{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":169820,"rows_kept":169820,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417557,137.59,77099.09,0.0,0.51436,4e-05,32.17816]
[1777622424803,137.59,77099.78,0.0,0.51439,4e-05,32.17838]
[1777622429842,137.59,77100.16,0.0,0.5144,4e-05,32.1785]
[1777622435889,137.59,77100.33,0.0,0.5144,4e-05,32.17577]
[1777622440925,137.59,77086.13,0.0,0.51389,4e-05,32.1713]
[1777622445960,137.59,77086.64,0.0,0.51391,4e-05,32.17147]
[1777622450995,137.59,77088.97,0.0,0.514,4e-05,32.1722]
[1777622456030,137.59,77090.51,0.0,0.51405,4e-05,32.17269]
[1777622460831,45.0,77112.22,0.0,0.46695,0.00011,32.09116]
[1777622462833,44.55,77112.0375,0.0,0.4664,0.00011,32.0874]
[1777622464835,44.11,77109.81,0.0,0.46564,0.00011,32.08123]
[1777622467838,43.49,77125.0725,0.0,0.46662,0.00011,32.09429]
[1777622469121,43.1,77125.0725,0.0,0.46615,0.00011,32.09109]
[1777622471135,42.72,77125.2975,0.0,0.46572,0.00012,32.08821]
[1777622473149,42.35,77125.7025,0.0,0.46532,0.00012,32.08559]
[1777622475163,42.0,77125.84,0.0,0.4649,0.00012,32.08269]
[1777622477177,41.67,77129.075,0.0,0.46486,0.00012,32.08375]
[1777622479191,41.34,77128.87,0.0,0.46443,0.00012,32.08057]
[1777622481205,41.03,77129.0875,0.0,0.46406,0.00012,32.07797]
[1777622483219,40.74,77126.7075,0.0,0.46338,0.00012,32.07202]
[1777622485233,40.45,77125.4025,0.0,0.46285,0.00012,32.06747]
[1777622487247,40.18,77124.78,0.0,0.4624,0.00012,32.06384]
[1777622489261,39.91,77124.53,0.0,0.46201,0.00012,32.06076]
[1777622491276,39.66,77124.31,0.0,0.46163,0.00012,32.05494]
[1777622493290,39.41,77123.81,0.0,0.46123,0.00012,32.05161]
[1777622496311,39.07,77123.8175,0.0,0.46075,0.00013,32.04775]
[1777622499332,38.74,77123.3525,0.0,0.46022,0.00013,32.04334]
[1777622502353,38.43,77123.135,0.0,0.45974,0.00013,32.03939]
[1777622505375,38.14,77122.04,0.0,0.45918,0.00013,32.03427]
[1777622508395,37.87,77121.62,0.0,0.45871,0.00013,32.03025]
[1777622511421,37.61,77121.8525,0.0,0.45835,0.00013,32.02733]
[1777622514443,37.36,77119.9425,0.0,0.45773,0.00013,32.02124]
[1777622517464,37.14,77118.22,0.0,0.45715,0.00013,32.0155]
[1777622521492,36.85,77115.0875,0.0,0.45628,0.00013,32.00661]
[1777622523506,36.72,77102.8725,0.0,0.45444,0.00013,31.98482]
[1777622528541,36.41,77099.04,0.0,0.4534,0.00013,31.97355]
[1777622533576,36.12,77100.0275,0.0,0.45305,0.00014,31.97067]
[1777622535669,36.07,77099.5,0.0,0.45289,0.00014,31.9689]
[1777622535672,36.07,77099.5,0.0,0.45289,0.00014,31.9689]
[1777622535683,36.07,77099.5,0.0,0.45289,0.00014,31.9689]
[1777622535769,36.02,77099.5,0.0,0.4528,0.00014,31.96804]
[1777622537604,35.8,77097.5325,0.0,0.45215,0.00014,31.96098]
[1777622540625,35.49,77096.765,0.0,0.4515,0.00014,31.95426]
[1777622543646,35.19,77096.175,0.0,0.45089,0.00014,31.94799]
[1777622546916,34.91,77097.4225,0.0,0.45056,0.00014,31.94523]
[1777622549689,34.65,77096.5625,0.0,0.44996,0.00014,31.9388]
[1777622552922,34.41,77095.3175,0.0,0.44932,0.00014,31.929]
[1777622555732,34.19,77094.985,0.0,0.44886,0.00014,31.92413]
[1777622556704,34.19,77094.985,0.0,0.44886,0.00014,31.92413]
[1777622556739,34.13,77094.985,0.0,0.44874,0.00014,31.92283]
[1777622558229,34.1,77090.1775,0.0,0.44799,0.00014,31.91306]
[1777622558753,34.07,77090.1775,0.0,0.44795,0.00014,31.91255]
[1777622559056,34.07,77090.1775,0.0,0.44795,0.00014,31.91255]
[1777622559760,34.01,77090.1775,0.0,0.44782,0.00014,31.91121]
[1777622560225,34.01,77090.1775,0.0,0.44782,0.00014,31.91121]
[1777622560767,33.99,77090.1775,0.0,0.44778,0.00014,31.91076]
[1777622562981,33.86,77084.905,0.0,0.44677,0.00014,31.89785]
[1777622563788,33.85,77084.905,0.0,0.44675,0.00014,31.89754]
[1777622564038,33.85,77084.905,0.0,0.44675,0.00014,31.89754]
[1777622564797,33.79,77084.905,0.0,0.44663,0.00015,31.89625]
[1777622565171,33.79,77084.905,0.0,0.44663,0.00015,31.89625]
[1777622565801,33.73,77084.905,0.0,0.44651,0.00015,31.89502]
[1777622566208,33.73,77084.905,0.0,0.44651,0.00015,31.89502]
[1777622566809,33.72,77084.905,0.0,0.44649,0.00015,31.89482]
[1777622568272,33.67,77079.0975,0.0,0.44554,0.00015,31.88197]
[1777622568823,33.61,77079.0975,0.0,0.44543,0.00015,31.88079]
[1777622569527,33.61,77079.0975,0.0,0.44543,0.00015,31.88079]
[1777622569901,33.61,77079.0975,0.0,0.44543,0.00015,31.8807]
[1777622570902,33.61,77079.0975,0.0,0.44543,0.00015,31.8807]
[1777622570940,33.56,77072.1825,0.0,0.44431,0.00015,31.86541]
[1777622572237,33.56,77072.1825,0.0,0.44431,0.00015,31.86533]
[1777622572851,33.55,77072.1825,0.0,0.4443,0.00015,31.86524]
[1777622574779,33.51,77070.055,0.0,0.44389,0.00015,31.85972]
[1777622574865,33.46,77070.055,0.0,0.44379,0.00015,31.85861]
[1777622575835,33.46,77070.055,0.0,0.44379,0.00015,31.85861]
[1777622575871,33.46,77070.055,0.0,0.4438,0.00015,31.85866]
[1777622577458,33.42,77070.055,0.0,0.4437,0.00015,31.85758]
[1777622577886,33.37,77070.055,0.0,0.44361,0.00015,31.85654]
[1777622578734,33.37,77070.055,0.0,0.44361,0.00015,31.85654]
[1777622578893,33.38,77070.055,0.0,0.44362,0.00015,31.85667]
[1777622579731,33.38,77070.055,0.0,0.44362,0.00015,31.85667]
[1777622579900,33.34,77070.055,0.0,0.44353,0.00015,31.85567]
[1777622580769,33.34,77070.055,0.0,0.44353,0.00015,31.85567]
[1777622580906,33.34,77070.055,0.0,0.44355,0.00015,31.85581]
[1777622582029,33.3,77072.1525,0.0,0.44377,0.00015,31.85925]
[1777622582921,33.31,77072.1525,0.0,0.44379,0.00015,31.8594]
[1777622583247,33.31,77072.1525,0.0,0.44379,0.00015,31.8594]
[1777622583928,33.31,77072.1525,0.0,0.4438,0.00015,31.85954]
[1777622585901,33.28,77069.5775,0.0,0.44334,0.00015,31.85322]
[1777622585942,33.24,77069.5775,0.0,0.44326,0.00015,31.85234]
[1777622586959,33.24,77069.5775,0.0,0.44326,0.00015,31.85234]
[1777622586962,33.25,77069.5775,0.0,0.44328,0.00015,31.85255]
[1777622588582,33.21,77069.5775,0.0,0.44321,0.00015,31.85169]
[1777622588976,33.18,77069.5775,0.0,0.44313,0.00015,31.85085]
[1777622589742,33.18,77069.5775,0.0,0.44313,0.00015,31.85085]
[1777622589775,33.18,77069.5775,0.0,0.44313,0.00015,31.85085]
[1777622589983,33.19,77069.5775,0.0,0.44316,0.00015,31.85113]
[1777622590762,33.19,77069.5775,0.0,0.44316,0.00015,31.85113]
[1777622590990,33.19,77069.5775,0.0,0.44317,0.00015,31.85123]
[1777622593000,33.13,77079.0,0.0,0.44442,0.00015,31.86939]
[1777622595531,33.06,77079.6625,0.0,0.44439,0.00015,31.86933]
[1777622595631,33.04,77079.6625,0.0,0.44433,0.00015,31.86865]
[1777622596747,33.04,77079.6625,0.0,0.44433,0.00015,31.86865]
[1777622596845,33.05,77079.6625,0.0,0.44436,0.00015,31.86907]
[1777622598555,33.03,77079.58,0.0,0.44429,0.00015,31.86823]
[1777622598657,33.0,77079.58,0.0,0.44423,0.00015,31.86757]
[1777622599774,33.0,77079.58,0.0,0.44423,0.00015,31.86757]
[1777622599847,33.02,77079.58,0.0,0.44427,0.00015,31.86803]
[1777622600737,33.02,77079.58,0.0,0.44427,0.00015,31.86803]
[1777622600840,32.99,77079.58,0.0,0.44422,0.00015,31.86738]
[1777622601783,32.99,77079.58,0.0,0.44422,0.00015,31.86738]
[1777622601858,33.01,77079.58,0.0,0.44426,0.00015,31.86786]
[1777622602915,33.01,77079.58,0.0,0.44426,0.00015,31.86786]
[1777622603013,32.98,77074.405,0.0,0.44343,0.00015,31.8563]
[1777622604288,33.0,77074.1775,0.0,0.44344,0.00015,31.8563]
[1777622604541,33.02,77074.1775,0.0,0.44348,0.00015,31.85677]
[1777622607004,32.99,77074.455,0.0,0.44346,0.00015,31.85666]
[1777622607017,32.97,77073.4625,0.0,0.44326,0.00015,31.8539]
[1777622608253,32.99,77073.8375,0.0,0.44336,0.00015,31.85518]
[1777622608912,32.99,77073.8375,0.0,0.44336,0.00015,31.85518]
[1777622610156,33.02,77074.9575,0.0,0.4436,0.00015,31.85848]
[1777622610374,33.04,77074.9575,0.0,0.44364,0.00015,31.85892]
[1777622611073,33.04,77074.9575,0.0,0.44364,0.00015,31.85892]
[1777622611089,33.04,77074.9575,0.0,0.44364,0.00015,31.85892]
[1777622612023,33.06,77075.815,0.0,0.4438,0.00015,31.85831]
[1777622612108,33.06,77075.815,0.0,0.4438,0.00015,31.85831]
[1777622612132,33.06,77075.815,0.0,0.4438,0.00015,31.85831]
[1777622612840,33.06,77075.815,0.0,0.4438,0.00015,31.85831]
[1777622612948,33.01,77075.815,0.0,0.44369,0.00015,31.85703]
[1777622614087,32.95,77071.83,0.0,0.44298,0.00015,31.84731]
[1777622614565,32.93,77071.83,0.0,0.44293,0.00015,31.84669]
[1777622616748,32.9,77069.8,0.0,0.44258,0.00015,31.84175]
[1777622616852,32.88,77069.8,0.0,0.44253,0.00015,31.84119]
[1777622617809,32.88,77069.8,0.0,0.44253,0.00015,31.84119]
[1777622617878,32.83,77069.8,0.0,0.44242,0.00015,31.83993]
[1777622619032,32.81,77061.99,0.0,0.44122,0.00015,31.8225]
[1777622624037,32.74,77055.6825,0.0,0.44011,0.00015,31.80649]
[1777622624837,32.74,77055.6825,0.0,0.44011,0.00015,31.80649]
[1777622624945,32.72,77055.6825,0.0,0.44007,0.00015,31.8061]
[1777622625890,32.72,77055.6825,0.0,0.44007,0.00015,31.8061]
[1777622626034,32.76,77055.6825,0.0,0.44015,0.00015,31.80707]
[1777622626717,32.76,77055.6825,0.0,0.44015,0.00015,31.80707]
[1777622626821,32.75,77055.6825,0.0,0.44014,0.00015,31.80696]
[1777622627757,32.75,77055.6825,0.0,0.44014,0.00015,31.80696]
[1777622628000,32.79,77055.6825,0.0,0.44022,0.00015,31.80791]
[1777622629563,32.77,77050.1075,0.0,0.43935,0.00015,31.79494]
[1777622629663,32.75,77050.1075,0.0,0.43931,0.00015,31.79445]
[1777622630742,32.75,77050.1075,0.0,0.43931,0.00015,31.79445]
[1777622630968,32.79,77050.1075,0.0,0.43939,0.00015,31.79542]
[1777622636310,32.7,77057.78,0.0,0.44033,0.00015,31.81005]
[1777622641348,32.63,77061.8025,0.0,0.44079,0.00015,31.81729]
[1777622646383,32.58,77061.8375,0.0,0.44068,0.00015,31.81593]
[1777622651418,32.53,77061.3825,0.0,0.44051,0.00015,31.81372]
[1777622656452,32.5,77061.6225,0.0,0.44046,0.00015,31.81327]
[1777622661488,32.47,77064.0525,0.0,0.44076,0.00015,31.81783]
[1777622664064,32.46,77064.9175,0.0,0.44087,0.00015,31.81958]
[1777622664076,32.45,77065.285,0.0,0.44092,0.00015,31.82024]
[1777622665185,32.47,77065.285,0.0,0.44095,0.00015,31.82067]
[1777622665516,32.49,77065.285,0.0,0.44099,0.00015,31.82109]
[1777622668536,32.46,77073.61,0.0,0.44218,0.00015,31.83871]
[1777622673572,32.42,77071.7025,0.0,0.44181,0.00015,31.83078]
[1777622678606,32.39,77071.19,0.0,0.44167,0.00015,31.82891]
[1777622683642,32.37,77073.695,0.0,0.44199,0.00015,31.83374]
[1777622688677,32.35,77079.0075,0.0,0.44275,0.00015,31.84477]
[1777622693712,32.33,77081.865,0.0,0.44315,0.00015,31.85061]
[1777622698747,32.32,77081.6875,0.0,0.4431,0.00015,31.84997]
[1777622702774,32.33,77094.415,0.0,0.44504,0.00015,31.87718]
[1777622707810,32.34,77096.5725,0.0,0.4454,0.00015,31.88208]
[1777622711145,32.35,77095.88,0.0,0.44531,0.00015,31.8808]
[1777622711838,32.37,77095.88,0.0,0.44535,0.00015,31.88122]
[1777622712207,32.37,77095.88,0.0,0.44535,0.00015,31.88122]
[1777622712845,32.38,77095.88,0.0,0.44538,0.00015,31.88163]
[1777622718132,32.39,77101.06,0.0,0.44618,0.00015,31.89259]
[1777622724138,32.41,77101.955,0.0,0.44634,0.00015,31.89471]
[1777622729964,32.41,77101.1875,0.0,0.44625,0.00015,31.89333]
[1777622734999,32.42,77099.895,0.0,0.44605,0.00015,31.88793]
[1777622740034,32.42,77100.3025,0.0,0.44612,0.00015,31.88885]
[1777622743563,32.42,77100.7625,0.0,0.4462,0.00015,31.88985]
[1777622744062,32.43,77100.7625,0.0,0.4462,0.00015,31.88987]
[1777622748092,32.41,77109.7775,0.0,0.44753,0.00015,31.90791]
[1777622753124,32.39,77108.635,0.0,0.44732,0.00015,31.90518]
[1777622758160,32.37,77106.965,0.0,0.44703,0.00015,31.90147]
[1777622763177,32.36,77105.9975,0.0,0.44686,0.00015,31.89924]
[1777622767310,32.36,77105.66,0.0,0.4468,0.00015,31.89839]
[1777622768182,32.35,77106.935,0.0,0.44699,0.00015,31.90095]
[1777622768497,32.35,77106.935,0.0,0.44699,0.00015,31.90095]
[1777622768934,32.39,77106.935,0.0,0.44705,0.00015,31.90165]
[1777622770184,32.38,77115.8,0.0,0.44838,0.00015,31.91943]
[1777622776190,32.35,77112.46,0.0,0.44782,0.00015,31.91215]
[1777622781195,32.34,77110.63,0.0,0.44752,0.00015,31.90813]
[1777622786200,32.33,77109.4975,0.0,0.44732,0.00015,31.9056]
[1777622791205,32.32,77108.23,0.0,0.44711,0.00015,31.9]
[1777622794339,32.32,77107.76,0.0,0.44703,0.00015,31.89895]
[1777622795209,32.31,77107.8875,0.0,0.44704,0.00015,31.89919]
[1777622800459,32.27,77100.715,0.0,0.44587,0.00015,31.88348]
[1777622805494,32.24,77098.185,0.0,0.44542,0.00015,31.87749]
[1777622810529,32.22,77099.8575,0.0,0.44562,0.00015,31.88042]
[1777622813632,32.21,77101.0825,0.0,0.4458,0.00015,31.8828]
[1777622813667,32.21,77101.0825,0.0,0.44579,0.00015,31.88272]
[1777622819592,32.23,77106.7675,0.0,0.44669,0.00015,31.89492]
[1777622824633,32.24,77106.9275,0.0,0.44674,0.00015,31.89549]
[1777622829668,32.24,77107.92,0.0,0.4469,0.00015,31.89768]
[1777622834703,32.25,77110.2225,0.0,0.44726,0.00015,31.9025]
[1777622840254,32.25,77107.155,0.0,0.44681,0.00015,31.89634]
[1777622846260,32.26,77106.8775,0.0,0.44678,0.00015,31.8959]
[1777622851466,32.26,77105.58,0.0,0.44659,0.00015,31.89334]
[1777622851822,32.27,77105.58,0.0,0.44659,0.00015,31.89054]
[1777622856857,32.23,77098.315,0.0,0.44542,0.00015,31.87473]
[1777622861892,32.21,77098.6325,0.0,0.44541,0.00015,31.87476]
[1777622866927,32.19,77099.55,0.0,0.44551,0.00015,31.8762]
[1777622871962,32.17,77099.9575,0.0,0.44553,0.00015,31.87667]
[1777622877291,32.16,77102.485,0.0,0.44589,0.00015,31.88169]
[1777622883039,32.15,77100.3025,0.0,0.44554,0.00015,31.8769]
[1777622886060,32.15,77108.695,0.0,0.44682,0.00015,31.89439]
[1777622888209,32.15,77108.6,0.0,0.44681,0.00015,31.89421]
[1777622888302,32.15,77108.2125,0.0,0.44675,0.00015,31.89342]
[1777622888311,32.15,77108.2125,0.0,0.44675,0.00015,31.89342]
[1777622889081,32.19,77108.2125,0.0,0.44683,0.00015,31.89423]
[1777622889638,32.19,77108.2125,0.0,0.44683,0.00015,31.89423]
[1777622890088,32.23,77108.2125,0.0,0.44691,0.00015,31.89511]
[1777622891095,32.22,77120.37,0.0,0.44875,0.00015,31.91961]
[1777622892102,32.22,77129.8875,0.0,0.45019,0.00015,31.93831]
[1777622897137,32.2,77132.0,0.0,0.45047,0.00015,31.94203]
[1777622902172,32.18,77132.4825,0.0,0.45051,0.00015,31.94262]
[1777622907207,32.17,77132.67,0.0,0.45051,0.00015,31.94269]
[1777622912242,32.15,77132.0925,0.0,0.4504,0.00015,31.93851]
[1777622916271,32.14,77140.235,0.0,0.45161,0.00015,31.95398]
[1777622921310,32.12,77140.7975,0.0,0.45167,0.00015,31.95474]
[1777622926340,32.1,77150.355,0.0,0.45309,0.00015,31.97241]
[1777622931345,32.08,77153.7475,0.0,0.45356,0.00015,31.97828]
[1777622936350,32.06,77153.475,0.0,0.45348,0.00015,31.97741]
[1777622941355,32.04,77151.5475,0.0,0.45315,0.00015,31.97354]
[1777622946360,32.03,77149.585,0.0,0.45283,0.00015,31.96966]
[1777622951365,32.02,77152.54,0.0,0.45326,0.00015,31.97499]
[1777622957371,32.01,77151.965,0.0,0.45316,0.00015,31.97372]
[1777622962376,32.0,77152.8575,0.0,0.45328,0.00015,31.97524]
[1777622967666,31.99,77148.6225,0.0,0.45262,0.00015,31.96719]
[1777622972700,31.99,77151.595,0.0,0.45306,0.00015,31.96989]
[1777622978392,31.99,77149.8125,0.0,0.45279,0.00015,31.96652]
[1777622983779,31.99,77151.7675,0.0,0.45308,0.00015,31.97016]
[1777622988814,31.98,77152.5725,0.0,0.4532,0.00015,31.9716]
[1777622994408,31.98,77153.035,0.0,0.45326,0.00015,31.97239]
[1777622999891,31.97,77152.95,0.0,0.45324,0.00015,31.97216]
[1777623004926,31.97,77153.305,0.0,0.45329,0.00015,31.97278]
[1777623009961,31.97,77153.4175,0.0,0.4533,0.00015,31.97294]
[1777623014996,31.97,77155.065,0.0,0.45355,0.00015,31.97595]
[1777623020434,31.96,77155.6375,0.0,0.45363,0.00015,31.97695]
[1777623026073,31.96,77154.8875,0.0,0.45351,0.00015,31.9755]
[1777623032115,31.96,77155.3175,0.0,0.45356,0.00015,31.97342]
[1777623037150,31.96,77160.66,0.0,0.4544,0.00015,31.98342]
[1777623042185,31.98,77159.8325,0.0,0.45429,0.00015,31.98211]
[1777623047220,31.99,77164.0175,0.0,0.45496,0.00015,31.99]
[1777623052255,32.0,77163.145,0.0,0.45485,0.00015,31.98863]
[1777623057290,32.01,77158.4225,0.0,0.45413,0.00015,31.98004]
[1777623062325,32.01,77155.3275,0.0,0.45366,0.00015,31.9743]
[1777623067360,32.0,77155.3,0.0,0.45365,0.00015,31.9742]
[1777623072395,32.0,77155.7775,0.0,0.45372,0.00015,31.97506]
[1777623076426,32.01,77163.615,0.0,0.45493,0.00015,31.98957]
[1777623081461,32.02,77163.7625,0.0,0.45498,0.00015,31.99001]
[1777623082414,32.02,77163.7625,0.0,0.45498,0.00015,31.99001]
[1777623082468,32.02,77163.7625,0.0,0.45498,0.00015,31.99005]
[1777623087503,32.04,77169.5325,0.0,0.45589,0.00015,32.00067]
[1777623092509,32.05,77166.6425,0.0,0.45547,0.00015,31.99287]
[1777623096348,32.06,77172.4525,0.0,0.45637,0.00015,32.00337]
[1777623096446,32.06,77172.4525,0.0,0.45638,0.00015,32.00342]
[1777623097401,32.06,77172.4525,0.0,0.45638,0.00015,32.00342]
[1777623097489,32.02,77172.4525,0.0,0.45631,0.00015,32.00284]
[1777623102519,32.04,77173.505,0.0,0.45651,0.00015,32.00502]
[1777623107524,32.06,77176.3275,0.0,0.45696,0.00015,32.01017]
[1777623110527,32.06,77187.76,0.0,0.45872,0.00015,32.02993]
[1777623112529,32.06,77179.635,0.0,0.45748,0.00015,32.01601]
[1777623117534,32.06,77182.5175,0.0,0.45793,0.00015,32.02104]
[1777623122539,32.06,77186.8175,0.0,0.45858,0.00015,32.02838]
[1777623128545,32.06,77185.6325,0.0,0.45839,0.00015,32.02631]
[1777623128818,32.06,77185.6325,0.0,0.45839,0.00015,32.02631]
[1777623134551,32.06,77184.5525,0.0,0.45823,0.00015,32.02444]
[1777623139872,32.06,77184.06,0.0,0.45815,0.00015,32.0236]
[1777623144908,32.06,77185.32,0.0,0.45834,0.00015,32.02574]
[1777623149945,32.05,77184.265,0.0,0.45818,0.00015,32.02392]
[1777623154981,32.06,77182.6325,0.0,0.45793,0.00015,32.01832]
[1777623160016,32.06,77182.3475,0.0,0.45789,0.00015,32.01785]
[1777623165051,32.06,77180.8175,0.0,0.45766,0.00015,32.01527]
[1777623170086,32.07,77177.1875,0.0,0.45712,0.00015,32.00907]
[1777623175122,32.08,77176.585,0.0,0.45703,0.00015,32.00811]
[1777623180600,32.08,77179.125,0.0,0.45743,0.00015,32.01258]
[1777623186199,32.08,77179.3575,0.0,0.45747,0.00015,32.013]
[1777623191234,32.08,77179.0025,0.0,0.45741,0.00015,32.0124]
[1777623196269,32.1,77177.5875,0.0,0.45723,0.00015,32.01024]
[1777623201304,32.11,77175.41,0.0,0.45692,0.00015,32.00664]
[1777623206339,32.12,77174.85,0.0,0.45685,0.00015,32.00579]
[1777623211374,32.12,77171.1175,0.0,0.45627,0.00015,31.99638]
[1777623217416,32.12,77171.815,0.0,0.45638,0.00015,31.99764]
[1777623222645,32.13,77173.5725,0.0,0.45666,0.00015,32.00079]
[1777623227650,32.13,77173.9025,0.0,0.45672,0.00015,32.00142]
[1777623232655,32.13,77174.695,0.0,0.45684,0.00015,32.00287]
[1777623238064,32.14,77176.4375,0.0,0.45712,0.00015,32.00601]
[1777623238563,32.14,77176.4375,0.0,0.45712,0.00015,32.00603]
[1777623239094,32.14,77176.4375,0.0,0.45712,0.00015,32.00603]
[1777623239569,32.1,77176.4375,0.0,0.45705,0.00015,32.00543]
[1777623244605,32.09,77183.6275,0.0,0.45814,0.00015,32.01775]
[1777623249640,32.08,77187.5425,0.0,0.45872,0.00015,32.02425]
[1777623254674,32.07,77190.7075,0.0,0.45918,0.00015,32.0294]
[1777623259682,32.06,77184.42,0.0,0.4582,0.00015,32.01861]
[1777623264687,32.06,77179.94,0.0,0.45752,0.00015,32.01092]
[1777623269692,32.06,77180.965,0.0,0.45768,0.00015,32.0127]
[1777623274697,32.06,77180.7,0.0,0.45763,0.00015,32.00943]
[1777623277825,32.06,77183.1225,0.0,0.458,0.00015,32.01359]
[1777623278047,32.06,77183.1225,0.0,0.458,0.00015,32.01359]
[1777623278701,32.06,77183.1775,0.0,0.458,0.00015,32.0136]
[1777623278821,32.06,77183.1775,0.0,0.458,0.00015,32.0136]
[1777623279678,32.06,77183.1775,0.0,0.458,0.00015,32.0136]
[1777623280394,32.08,77185.5725,0.0,0.4584,0.00015,32.01799]
[1777623280496,32.09,77185.5725,0.0,0.45842,0.00015,32.01813]
[1777623281704,32.08,77249.0225,0.0,0.46814,0.00015,32.11681]
[1777623286709,32.08,77246.6975,0.0,0.46778,0.00015,32.11352]
[1777623291714,32.06,77251.205,0.0,0.46845,0.00015,32.11972]
[1777623296719,32.03,77248.7525,0.0,0.46803,0.00015,32.11599]
[1777623302010,31.99,77253.0175,0.0,0.46863,0.00015,32.12163]
[1777623307045,31.97,77251.0025,0.0,0.46829,0.00015,32.11862]
[1777623311073,31.99,77243.495,0.0,0.46716,0.00015,32.1081]
[1777623316108,32.01,77242.8425,0.0,0.4671,0.00015,32.10742]
[1777623318122,32.02,77234.3825,0.0,0.4658,0.00015,32.09508]
[1777623323160,32.02,77227.865,0.0,0.4648,0.00015,32.08536]
[1777623328254,32.02,77227.0625,0.0,0.46468,0.00015,32.08417]
[1777623333611,32.02,77228.2725,0.0,0.46487,0.00015,32.08319]
[1777623339272,32.02,77228.6525,0.0,0.46493,0.00015,32.08378]
[1777623344763,32.03,77229.4275,0.0,0.46505,0.00015,32.08495]
[1777623345348,32.03,77232.19,0.0,0.46548,0.00015,32.08911]
[1777623346537,32.03,77232.19,0.0,0.46548,0.00015,32.08911]
[1777623346770,32.04,77260.3725,0.0,0.46983,0.00015,32.12934]
[1777623347636,32.04,77260.3725,0.0,0.46983,0.00015,32.12934]
[1777623348368,32.04,77272.355,0.0,0.47167,0.00015,32.14527]
[1777623348963,32.04,77272.355,0.0,0.47167,0.00015,32.14527]
[1777623351054,32.03,77274.5475,0.0,0.47199,0.00015,32.14799]
[1777623351099,32.03,77274.5475,0.0,0.47199,0.00015,32.14799]
[1777623351778,32.02,77285.17,0.0,0.47362,0.00015,32.16138]
[1777623352620,32.02,77285.17,0.0,0.47362,0.00015,32.16138]
[1777623352779,32.02,77309.3325,0.0,0.47734,0.00015,32.18993]
[1777623353057,32.02,77309.3325,0.0,0.47734,0.00015,32.18993]
[1777623353160,32.02,77309.3325,0.0,0.47734,0.00015,32.18993]
[1777623353471,32.02,77309.3325,0.0,0.47734,0.00015,32.18993]
[1777623353682,32.02,77309.3325,0.0,0.47734,0.00015,32.18993]
[1777623353738,32.02,77309.3325,0.0,0.47733,0.00015,32.1899]
[1777623354426,32.01,77309.3325,0.0,0.47732,0.00015,32.18984]
[1777623355421,32.01,77309.3325,0.0,0.47732,0.00015,32.18984]
[1777623355782,31.99,77362.745,0.0,0.48553,0.00015,32.24302]
[1777623357018,32.0,77362.745,0.0,0.48554,0.00015,32.24304]
[1777623357447,32.01,77362.745,0.0,0.48554,0.00015,32.24305]
[1777623358454,32.02,77353.37,0.0,0.48411,0.00015,32.23474]
[1777623359618,32.02,77353.37,0.0,0.48411,0.00015,32.23474]
[1777623359719,32.03,77353.37,0.0,0.48412,0.00015,32.23477]
[1777623363049,32.05,77355.775,0.0,0.48451,0.00015,32.237]
[1777623363730,32.05,77355.775,0.0,0.48451,0.00015,32.237]
[1777623363731,32.05,77355.775,0.0,0.48451,0.00015,32.23702]
[1777623364281,32.05,77355.775,0.0,0.48451,0.00015,32.23702]
[1777623364730,32.05,77355.775,0.0,0.48451,0.00015,32.23702]
[1777623364791,32.1,77354.4625,0.0,0.48435,0.00015,32.23596]
[1777623365118,32.1,77354.4625,0.0,0.48435,0.00015,32.23596]
[1777623365389,32.1,77354.4625,0.0,0.48435,0.00015,32.23596]
[1777623365503,32.1,77354.4625,0.0,0.48435,0.00015,32.23597]
[1777623366280,32.1,77354.4625,0.0,0.48435,0.00015,32.23597]
[1777623366418,32.1,77354.4625,0.0,0.48435,0.00015,32.23597]
[1777623368524,32.11,77373.7375,0.0,0.48732,0.00015,32.25253]
[1777623370539,32.11,77381.26,0.0,0.48848,0.00015,32.2585]
[1777623371538,32.11,77381.26,0.0,0.48848,0.00015,32.2585]
[1777623375574,32.12,77392.8325,0.0,0.49026,0.00015,32.26717]
[1777623380608,32.12,77385.485,0.0,0.48913,0.00015,32.26175]
[1777623381226,32.12,77385.485,0.0,0.48913,0.00015,32.26175]
[1777623381617,32.12,77385.485,0.0,0.48913,0.00015,32.26175]
[1777623382262,32.12,77385.485,0.0,0.48913,0.00015,32.26175]
[1777623382623,32.13,77385.485,0.0,0.48914,0.00015,32.26177]
[1777623386650,32.13,77377.8675,0.0,0.48797,0.00015,32.25588]
[1777623391686,32.13,77377.17,0.0,0.48786,0.00015,32.25251]
[1777623396724,32.14,77375.2475,0.0,0.48757,0.00015,32.25099]
[1777623401760,32.14,77375.345,0.0,0.48759,0.00015,32.25108]
[1777623406423,32.15,77375.3,0.0,0.48759,0.00015,32.25106]
[1777623406618,32.15,77375.3,0.0,0.48759,0.00015,32.25106]
[1777623406795,32.16,77375.3,0.0,0.48759,0.00015,32.25107]
[1777623407802,32.16,77364.7,0.0,0.48597,0.00015,32.2423]
[1777623409817,32.16,77357.66,0.0,0.4849,0.00015,32.23619]
[1777623414848,32.17,77362.85,0.0,0.4857,0.00015,32.24075]
[1777623419853,32.19,77357.9175,0.0,0.48496,0.00015,32.23648]
[1777623424859,32.19,77359.86,0.0,0.48526,0.00015,32.23821]
[1777623429864,32.2,77358.9875,0.0,0.48513,0.00015,32.23746]
[1777623434869,32.2,77358.5025,0.0,0.48506,0.00015,32.23705]
[1777623439874,32.21,77356.0025,0.0,0.48468,0.00015,32.23484]
[1777623444879,32.21,77353.4825,0.0,0.48429,0.00015,32.23257]
[1777623449884,32.2,77353.8925,0.0,0.48435,0.00015,32.23293]
[1777623454889,32.2,77352.275,0.0,0.4841,0.00015,32.22864]
[1777623459894,32.17,77368.37,0.0,0.48654,0.00015,32.24261]
[1777623465208,32.13,77364.7175,0.0,0.48595,0.00015,32.23944]
[1777623470243,32.11,77364.7025,0.0,0.48593,0.00015,32.23937]
[1777623475278,32.09,77364.0175,0.0,0.4858,0.00015,32.23873]
[1777623480313,32.07,77363.805,0.0,0.48575,0.00015,32.2385]
[1777623485349,32.05,77360.395,0.0,0.48521,0.00015,32.23549]
[1777623490384,32.03,77360.6525,0.0,0.48524,0.00015,32.23567]
[1777623495418,32.02,77359.6725,0.0,0.48508,0.00015,32.23477]
[1777623500454,32.01,77361.7075,0.0,0.48538,0.00015,32.23653]
[1777623505489,32.01,77362.75,0.0,0.48554,0.00015,32.23743]
[1777623510524,32.0,77362.1225,0.0,0.48544,0.00015,32.23687]
[1777623515559,32.0,77361.84,0.0,0.48539,0.00015,32.2338]
[1777623520594,32.0,77364.345,0.0,0.48577,0.00015,32.23597]
[1777623525629,32.0,77364.9025,0.0,0.48586,0.00015,32.23645]
[1777623530664,32.0,77366.1525,0.0,0.48605,0.00015,32.23753]
[1777623535698,32.0,77363.5075,0.0,0.48565,0.00015,32.23525]
[1777623539648,31.99,77360.27,0.0,0.48514,0.00015,32.23242]
[1777623544260,31.99,77358.1625,0.0,0.48481,0.00015,32.23053]
[1777623549797,31.97,77353.3925,0.0,0.48406,0.00015,32.22618]
[1777623552144,31.97,77353.8975,0.0,0.48414,0.00015,32.22663]
[1777623552818,31.98,77353.8975,0.0,0.48415,0.00015,32.22666]
[1777623557853,31.95,77349.84,0.0,0.48349,0.00015,32.22282]
[1777623562887,31.93,77353.7525,0.0,0.48408,0.00015,32.22638]
[1777623567923,31.92,77352.835,0.0,0.48393,0.00015,32.22552]
[1777623572958,31.92,77351.955,0.0,0.48379,0.00015,32.22188]
[1777623577993,31.92,77352.1125,0.0,0.48381,0.00015,32.22202]
[1777623583026,31.9,77352.6325,0.0,0.48388,0.00015,32.22246]
[1777623588031,31.9,77352.49,0.0,0.48386,0.00015,32.22233]
[1777623593036,31.9,77350.2725,0.0,0.48351,0.00015,32.22026]
[1777623598041,31.9,77352.5625,0.0,0.48386,0.00015,32.22238]
[1777623603046,31.89,77351.0475,0.0,0.48362,0.00015,32.22096]
[1777623608051,31.89,77350.9625,0.0,0.48361,0.00015,32.22087]
[1777623613056,31.89,77351.53,0.0,0.48369,0.00015,32.22139]
[1777623616550,31.89,77351.515,0.0,0.48369,0.00015,32.22138]
[1777623616645,31.89,77351.515,0.0,0.48369,0.00015,32.22138]
[1777623617550,31.89,77351.515,0.0,0.48369,0.00015,32.22138]
[1777623619062,31.89,77362.5475,0.0,0.4854,0.00015,32.23133]
[1777623620788,31.9,77367.735,0.0,0.48621,0.00015,32.23581]
[1777623621114,31.9,77367.735,0.0,0.48621,0.00015,32.23582]
[1777623621890,31.9,77367.735,0.0,0.48621,0.00015,32.23582]
[1777623621911,31.9,77367.735,0.0,0.48621,0.00015,32.23582]
[1777623622138,31.9,77367.735,0.0,0.48621,0.00015,32.23582]
[1777623622419,31.9,77367.735,0.0,0.48621,0.00015,32.23582]
[1777623622458,31.9,77367.735,0.0,0.48621,0.00015,32.23582]
[1777623622770,31.92,77367.735,0.0,0.48622,0.00015,32.23586]
[1777623623641,31.92,77367.735,0.0,0.48622,0.00015,32.23586]
[1777623623742,31.91,77367.735,0.0,0.48622,0.00015,32.23585]
[1777623624342,31.91,77367.735,0.0,0.48622,0.00015,32.23585]
[1777623625808,31.92,77367.735,0.0,0.48623,0.00015,32.23586]
[1777623625873,31.92,77367.735,0.0,0.48623,0.00015,32.23587]
[1777623626270,31.92,77367.735,0.0,0.48623,0.00015,32.23587]
[1777623627069,31.91,77413.07,0.0,0.49323,0.00015,32.26933]
[1777623627963,31.91,77413.07,0.0,0.49323,0.00015,32.26933]
[1777623628063,31.91,77413.07,0.0,0.49323,0.00015,32.26933]
[1777623631073,31.91,77404.065,0.0,0.49183,0.00015,32.26066]
[1777623636399,31.89,77408.64,0.0,0.49253,0.00015,32.26367]
[1777623640428,31.91,77399.97,0.0,0.4912,0.00015,32.25786]
[1777623645463,31.93,77401.64,0.0,0.49147,0.00015,32.25903]
[1777623650500,31.91,77406.48,0.0,0.4922,0.00015,32.26227]
[1777623653465,31.9,77404.185,0.0,0.49185,0.00015,32.26073]
[1777623654647,31.9,77404.185,0.0,0.49184,0.00015,32.26073]
[1777623656557,31.9,77388.82,0.0,0.48947,0.00015,32.24983]
[1777623661592,31.92,77385.3525,0.0,0.48895,0.00015,32.24724]
[1777623664801,31.92,77383.1075,0.0,0.4886,0.00015,32.24552]
[1777623665572,31.92,77383.1075,0.0,0.4886,0.00015,32.24552]
[1777623666232,31.92,77383.1075,0.0,0.4886,0.00015,32.24552]
[1777623666249,31.92,77383.1075,0.0,0.4886,0.00015,32.24552]
[1777623667018,31.92,77383.1075,0.0,0.4886,0.00015,32.24552]
[1777623667633,31.93,77369.415,0.0,0.4865,0.00015,32.2345]
[1777623672669,31.97,77363.96,0.0,0.48569,0.00015,32.22995]
[1777623677704,32.01,77357.8275,0.0,0.48478,0.00015,32.22466]
[1777623682740,32.04,77361.7525,0.0,0.48541,0.00015,32.2282]
[1777623687774,32.07,77358.03,0.0,0.48486,0.00015,32.225]
[1777623692809,32.09,77365.7825,0.0,0.48606,0.00015,32.22897]
[1777623697843,32.1,77363.2625,0.0,0.48569,0.00015,32.22685]
[1777623701872,32.1,77371.08,0.0,0.48689,0.00015,32.23345]
[1777623706909,32.1,77369.7425,0.0,0.48669,0.00015,32.23234]
[1777623709128,32.1,77369.7425,0.0,0.48669,0.00015,32.23234]
[1777623712952,32.09,77386.485,0.0,0.48925,0.00015,32.24557]
[1777623717987,32.07,77388.78,0.0,0.48958,0.00015,32.24725]
[1777623723022,32.05,77385.9575,0.0,0.48914,0.00015,32.24511]
[1777623728057,32.04,77389.38,0.0,0.48966,0.00015,32.24765]
[1777623733092,32.05,77391.5375,0.0,0.48999,0.00015,32.24924]
[1777623738127,32.04,77388.4925,0.0,0.48952,0.00015,32.24699]
[1777623739372,32.04,77382.2225,0.0,0.48856,0.00015,32.24223]
[1777623743162,32.02,77375.29,0.0,0.48747,0.00015,32.23672]
[1777623748193,32.01,77374.27,0.0,0.4873,0.00015,32.23585]
[1777623753198,31.99,77375.3275,0.0,0.48745,0.00015,32.23387]
[1777623755200,31.99,77383.78,0.0,0.48875,0.00015,32.24053]
[1777623756579,31.99,77384.445,0.0,0.48886,0.00015,32.24104]
[1777623759204,31.99,77391.7,0.0,0.48997,0.00015,32.24646]
[1777623763172,31.98,77397.435,0.0,0.49085,0.00015,32.25056]
[1777623763208,31.98,77397.125,0.0,0.4908,0.00015,32.25034]
[1777623764124,31.98,77397.125,0.0,0.4908,0.00015,32.25034]
[1777623764997,31.98,77397.8375,0.0,0.49092,0.00015,32.25084]
[1777623770215,32.0,77401.4175,0.0,0.49148,0.00015,32.25334]
[1777623773716,32.01,77406.2525,0.0,0.49223,0.00015,32.2566]
[1777623773819,32.01,77406.2525,0.0,0.49223,0.00015,32.2566]
[1777623773920,32.02,77406.2525,0.0,0.49224,0.00015,32.2566]
[1777623774635,32.02,77406.2525,0.0,0.49224,0.00015,32.2566]
[1777623777182,32.04,77408.8825,0.0,0.49266,0.00015,32.25834]
[1777623778267,32.06,77409.7975,0.0,0.49281,0.00015,32.25895]
[1777623784229,32.1,77415.6725,0.0,0.49374,0.00015,32.26266]
[1777623787927,32.11,77416.6575,0.0,0.4939,0.00015,32.26327]
[1777623793238,32.13,77417.47,0.0,0.49403,0.00015,32.26378]
[1777623794739,32.13,77417.7725,0.0,0.49408,0.00015,32.26396]
[1777623795219,32.13,77417.7725,0.0,0.49408,0.00015,32.26396]
[1777623795240,32.14,77417.105,0.0,0.49398,0.00015,32.26356]
[1777623798770,32.14,77411.6025,0.0,0.49314,0.00015,32.26017]
[1777623798943,32.14,77411.6025,0.0,0.49314,0.00015,32.26017]
[1777623799037,32.14,77411.6025,0.0,0.49314,0.00015,32.26017]
[1777623801570,32.14,77398.8725,0.0,0.49119,0.00015,32.25176]
[1777623806605,32.13,77395.2825,0.0,0.49063,0.00015,32.24924]
[1777623811568,32.13,77392.62,0.0,0.49022,0.00015,32.24733]
[1777623811582,32.13,77392.62,0.0,0.49022,0.00015,32.24733]
[1777623811589,32.13,77392.62,0.0,0.49022,0.00015,32.24733]
[1777623811596,32.13,77392.62,0.0,0.49022,0.00015,32.24733]
[1777623811640,32.12,77392.62,0.0,0.49021,0.00015,32.24451]
[1777623812435,32.12,77392.62,0.0,0.49021,0.00015,32.24451]
[1777623817682,32.11,77392.225,0.0,0.49014,0.00015,32.24421]
[1777623822074,32.11,77392.0075,0.0,0.49011,0.00015,32.24404]
[1777623822176,32.1,77392.0075,0.0,0.4901,0.00015,32.24404]
[1777623822418,32.1,77392.0075,0.0,0.4901,0.00015,32.24404]
[1777623827752,32.16,77398.6975,0.0,0.49117,0.00015,32.24885]
[1777623832787,32.2,77396.45,0.0,0.49085,0.00015,32.24733]
[1777623835808,32.21,77405.745,0.0,0.49228,0.00015,32.25365]
[1777623840832,32.22,77408.95,0.0,0.49278,0.00015,32.25574]
[1777623841018,32.22,77408.95,0.0,0.49278,0.00015,32.25574]
[1777623841119,32.22,77408.95,0.0,0.49278,0.00015,32.25574]
[1777623841392,32.22,77408.95,0.0,0.49278,0.00015,32.25574]
[1777623841518,32.22,77408.95,0.0,0.49278,0.00015,32.25574]
[1777623841850,32.22,77408.95,0.0,0.49278,0.00015,32.25574]
[1777623843864,32.22,77402.1025,0.0,0.49173,0.00015,32.25124]
[1777623845938,32.22,77404.49,0.0,0.4921,0.00015,32.25284]
[1777623846040,32.22,77404.49,0.0,0.4921,0.00015,32.25284]
[1777623846616,32.22,77404.49,0.0,0.4921,0.00015,32.25284]
[1777623849906,32.23,77413.65,0.0,0.49351,0.00015,32.25871]
[1777623854941,32.23,77416.1675,0.0,0.49389,0.00015,32.26025]
[1777623859976,32.23,77416.88,0.0,0.494,0.00015,32.26068]
[1777623865309,32.23,77412.9875,0.0,0.49341,0.00015,32.2583]
[1777623871055,32.23,77416.73,0.0,0.49398,0.00015,32.25778]
[1777623871913,32.23,77416.73,0.0,0.49398,0.00015,32.25778]
[1777623872517,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623872720,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623872813,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623873286,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623873620,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623873871,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623874100,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623875049,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623875107,32.24,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623875619,32.24,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623875821,32.24,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623876113,32.24,77416.005,0.0,0.49387,0.00015,32.25735]
[1777623876642,32.24,77416.005,0.0,0.49387,0.00015,32.25735]
[1777623877777,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623878618,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623878629,32.23,77416.005,0.0,0.49387,0.00015,32.25734]
[1777623879135,32.22,77416.005,0.0,0.49386,0.00015,32.25733]
[1777623880119,32.22,77416.005,0.0,0.49386,0.00015,32.25733]
[1777623881218,32.23,77416.005,0.0,0.49386,0.00015,32.25733]
[1777623883163,32.23,77491.29,0.0,0.50538,0.00015,32.28958]
[1777623884726,32.23,77491.5875,0.0,0.50543,0.00015,32.28966]
[1777623888198,32.24,77482.0775,0.0,0.50398,0.00015,32.28708]
[1777623891489,32.25,77483.385,0.0,0.50418,0.00015,32.28746]
[1777623894240,32.25,77490.405,0.0,0.50525,0.00015,32.28936]
[1777623899275,32.26,77484.7125,0.0,0.50439,0.00015,32.28783]
[1777623899457,32.26,77484.7125,0.0,0.50439,0.00015,32.28783]
[1777623899488,32.26,77484.7125,0.0,0.50439,0.00015,32.28783]
[1777623899533,32.26,77484.7125,0.0,0.50439,0.00015,32.28783]
[1777623900282,32.26,77484.7125,0.0,0.50439,0.00015,32.28783]
[1777623902296,32.24,77472.865,0.0,0.50257,0.00015,32.28418]
[1777623902391,32.24,77472.865,0.0,0.50257,0.00015,32.28418]
[1777623903012,32.24,77472.865,0.0,0.50257,0.00015,32.28418]
[1777623903639,32.23,77472.865,0.0,0.50257,0.00015,32.28418]
[1777623904310,32.23,77472.865,0.0,0.50257,0.00015,32.28418]
[1777623906324,32.22,77448.685,0.0,0.49886,0.00015,32.27464]
[1777623911359,32.19,77445.85,0.0,0.49841,0.00015,32.27333]
[1777623914270,32.18,77441.97,0.0,0.49781,0.00015,32.27149]
[1777623919393,32.15,77437.82,0.0,0.49716,0.00015,32.26943]
[1777623924435,32.13,77443.505,0.0,0.49803,0.00015,32.27222]
[1777623927425,32.13,77443.915,0.0,0.49809,0.00015,32.27241]
[1777623930866,32.11,77442.9,0.0,0.49792,0.00015,32.27192]
[1777623933383,32.1,77450.6675,0.0,0.49911,0.00015,32.2727]
[1777623938388,32.08,77454.3625,0.0,0.49967,0.00015,32.27431]
[1777623943393,32.06,77453.595,0.0,0.49954,0.00015,32.27398]
[1777623946396,32.06,77445.6325,0.0,0.49832,0.00015,32.2704]
[1777623946537,32.06,77445.6325,0.0,0.49832,0.00015,32.2704]
[1777623946767,32.06,77445.6325,0.0,0.49832,0.00015,32.2704]
[1777623956406,32.04,77451.015,0.0,0.49914,0.00015,32.27285]
[1777623960169,32.04,77451.09,0.0,0.49915,0.00015,32.27288]
[1777623965249,32.02,77448.775,0.0,0.49879,0.00015,32.27184]
[1777623966749,32.02,77439.275,0.0,0.49732,0.00015,32.26731]
[1777623972422,32.03,77439.1425,0.0,0.4973,0.00015,32.26724]
[1777623974808,32.02,77449.685,0.0,0.49893,0.00015,32.27225]
[1777623979844,32.01,77451.835,0.0,0.49925,0.00015,32.27321]
[1777623984879,32.0,77449.41,0.0,0.49887,0.00015,32.27213]
[1777623989915,31.99,77448.08,0.0,0.49866,0.00015,32.27152]
[1777623991928,31.99,77440.8925,0.0,0.49755,0.00015,32.26529]
[1777623993942,32.0,77434.0,0.0,0.4965,0.00015,32.26178]
[1777623998978,32.01,77435.505,0.0,0.49673,0.00015,32.26257]
[1777624000992,32.0,77444.225,0.0,0.49807,0.00015,32.26691]
[1777624001999,32.0,77453.0275,0.0,0.49943,0.00015,32.27092]
[1777624007035,31.98,77454.135,0.0,0.49959,0.00015,32.2714]
[1777624012070,31.97,77453.3675,0.0,0.49947,0.00015,32.27106]
[1777624016028,31.96,77452.2825,0.0,0.4993,0.00015,32.27059]
[1777624019918,31.95,77456.4925,0.0,0.49994,0.00015,32.27239]
[1777624022324,31.95,77463.0925,0.0,0.50096,0.00015,32.27505]
[1777624022357,31.95,77463.0925,0.0,0.50096,0.00015,32.27505]
[1777624022425,31.95,77463.0925,0.0,0.50096,0.00015,32.27505]
[1777624023165,31.95,77463.0925,0.0,0.50096,0.00015,32.27505]
[1777624023451,31.95,77463.0925,0.0,0.50096,0.00015,32.27505]
[1777624023477,31.97,77441.865,0.0,0.49769,0.00015,32.26576]
[1777624024299,31.97,77441.865,0.0,0.49769,0.00015,32.26576]
[1777624029976,31.97,77445.265,0.0,0.49822,0.00015,32.26739]
[1777624031448,31.97,77445.265,0.0,0.49822,0.00015,32.26739]
[1777624034224,31.96,77461.5775,0.0,0.50073,0.00015,32.27446]
[1777624039258,31.95,77462.48,0.0,0.50087,0.00015,32.27481]
[1777624039918,31.95,77462.48,0.0,0.50087,0.00015,32.27481]
[1777624040021,31.95,77462.48,0.0,0.50087,0.00015,32.27481]
[1777624040266,31.94,77462.48,0.0,0.50086,0.00015,32.27481]
[1777624045301,32.02,77463.48,0.0,0.50105,0.00015,32.27519]
[1777624046955,32.03,77466.2225,0.0,0.50147,0.00015,32.27623]
[1777624047018,32.03,77466.2225,0.0,0.50147,0.00015,32.27623]
[1777624047314,32.04,77466.2225,0.0,0.50148,0.00015,32.27623]
[1777624049329,32.05,77459.5475,0.0,0.50045,0.00015,32.27365]
[1777624054364,32.06,77456.315,0.0,0.49996,0.00015,32.26951]
[1777624059513,32.06,77453.2475,0.0,0.49949,0.00015,32.2682]
[1777624065519,32.06,77453.6475,0.0,0.49955,0.00015,32.26837]
[1777624069919,32.06,77453.4375,0.0,0.49952,0.00015,32.26828]
[1777624075511,32.03,77448.035,0.0,0.49867,0.00015,32.26588]
[1777624080538,32.02,77443.2475,0.0,0.49793,0.00015,32.26363]
[1777624082501,32.02,77443.2475,0.0,0.49793,0.00015,32.26363]
[1777624083862,32.02,77442.1025,0.0,0.49775,0.00015,32.26307]
[1777624089567,32.01,77447.625,0.0,0.4986,0.00015,32.26569]
[1777624094572,31.99,77447.425,0.0,0.49856,0.00015,32.26559]
[1777624099577,31.98,77445.205,0.0,0.49821,0.00015,32.26455]
[1777624101907,31.98,77443.97,0.0,0.49802,0.00015,32.26397]
[1777624104582,31.98,77462.5775,0.0,0.50089,0.00015,32.27203]
[1777624109587,31.99,77465.1975,0.0,0.5013,0.00015,32.27303]
[1777624114218,31.99,77465.745,0.0,0.50138,0.00015,32.27042]
[1777624114303,31.99,77465.745,0.0,0.50138,0.00015,32.27042]
[1777624115226,31.99,77465.745,0.0,0.50138,0.00015,32.27042]
[1777624115260,31.99,77465.745,0.0,0.50138,0.00015,32.27042]
[1777624120598,32.02,77467.4,0.0,0.50165,0.00015,32.27103]
[1777624123727,32.03,77464.495,0.0,0.5012,0.00015,32.26995]
[1777624125979,32.03,77465.1625,0.0,0.50131,0.00015,32.2702]
[1777624125999,32.03,77465.1625,0.0,0.50131,0.00015,32.2702]
[1777624126006,32.03,77465.1625,0.0,0.50131,0.00015,32.2702]
[1777624126021,32.03,77465.1625,0.0,0.50131,0.00015,32.2702]
[1777624126118,32.03,77465.1625,0.0,0.50131,0.00015,32.2702]
[1777624126323,32.03,77465.1625,0.0,0.50131,0.00015,32.2702]
[1777624135614,32.05,77464.985,0.0,0.50129,0.00015,32.27013]
[1777624136196,32.05,77464.985,0.0,0.50129,0.00015,32.27013]
[1777624136221,32.05,77464.985,0.0,0.50129,0.00015,32.27013]
[1777624142184,32.04,77463.6275,0.0,0.50107,0.00015,32.26962]
[1777624147626,32.02,77464.1425,0.0,0.50115,0.00015,32.26982]
[1777624153103,32.0,77463.8125,0.0,0.50109,0.00015,32.26969]
[1777624154432,32.0,77463.8125,0.0,0.50109,0.00015,32.26969]
[1777624158139,31.98,77453.475,0.0,0.49949,0.00015,32.26548]
[1777624158640,31.98,77453.475,0.0,0.49949,0.00015,32.26548]
[1777624158658,31.98,77453.475,0.0,0.49949,0.00015,32.26548]
[1777624159204,31.98,77453.475,0.0,0.49949,0.00015,32.26548]
[1777624159305,31.98,77453.475,0.0,0.49949,0.00015,32.26548]
[1777624159878,31.98,77453.475,0.0,0.49949,0.00015,32.26548]
[1777624162167,32.0,77461.6525,0.0,0.50075,0.00015,32.26886]
[1777624165338,32.01,77463.425,0.0,0.50103,0.00015,32.26954]
[1777624165534,32.01,77463.425,0.0,0.50103,0.00015,32.26954]
[1777624169216,31.99,77451.7375,0.0,0.49922,0.00015,32.26472]
[1777624172284,31.98,77449.165,0.0,0.49882,0.00015,32.26076]
[1777624176265,31.97,77439.6375,0.0,0.49735,0.00015,32.25621]
[1777624181660,31.97,77435.885,0.0,0.49677,0.00015,32.25431]
[1777624187342,31.97,77439.395,0.0,0.49731,0.00015,32.25609]
[1777624192377,31.97,77440.7,0.0,0.49751,0.00015,32.25674]
[1777624197412,31.97,77440.455,0.0,0.49747,0.00015,32.25662]
[1777624202447,31.97,77441.6575,0.0,0.49766,0.00015,32.25721]
[1777624207482,31.97,77442.0,0.0,0.49771,0.00015,32.25738]
[1777624212517,31.96,77449.2325,0.0,0.49882,0.00015,32.26078]
[1777624213069,31.96,77449.2325,0.0,0.49882,0.00015,32.26078]
[1777624213085,31.96,77449.2325,0.0,0.49882,0.00015,32.26078]
[1777624213102,31.96,77449.2325,0.0,0.49882,0.00015,32.26078]
[1777624213993,31.96,77449.2325,0.0,0.49882,0.00015,32.26078]
[1777624216545,31.94,77458.4575,0.0,0.50024,0.00015,32.26476]
[1777624219267,31.93,77459.3875,0.0,0.50038,0.00015,32.26514]
[1777624224601,31.92,77462.93,0.0,0.50092,0.00015,32.26654]
[1777624229637,31.91,77461.1525,0.0,0.50064,0.00015,32.26585]
[1777624230271,31.91,77461.1525,0.0,0.50064,0.00015,32.26585]
[1777624234672,31.9,77452.9825,0.0,0.49937,0.00015,32.25963]
[1777624239707,31.9,77452.895,0.0,0.49936,0.00015,32.25959]
[1777624244727,31.9,77447.23,0.0,0.49848,0.00015,32.25704]
[1777624249734,31.9,77444.0325,0.0,0.49799,0.00015,32.25553]
[1777624254740,31.91,77444.52,0.0,0.49807,0.00015,32.25577]
[1777624258744,31.92,77437.38,0.0,0.49697,0.00015,32.25224]
[1777624263749,31.93,77432.7575,0.0,0.49626,0.00015,32.24983]
[1777624268754,31.95,77434.275,0.0,0.49651,0.00015,32.25064]
[1777624273759,31.96,77432.26,0.0,0.4962,0.00015,32.24958]
[1777624278764,31.97,77427.44,0.0,0.49546,0.00015,32.24695]
[1777624283769,31.99,77425.8475,0.0,0.49523,0.00015,32.24606]
[1777624286272,32.0,77425.805,0.0,0.49523,0.00015,32.24604]
[1777624287416,32.0,77425.805,0.0,0.49523,0.00015,32.24604]
[1777624293079,32.02,77426.205,0.0,0.4953,0.00015,32.24346]
[1777624298113,32.03,77426.4425,0.0,0.49534,0.00015,32.2436]
[1777624303149,32.04,77425.9575,0.0,0.49527,0.00015,32.24333]
[1777624308187,32.04,77423.7725,0.0,0.49494,0.00015,32.24209]
[1777624311209,32.04,77434.42,0.0,0.49658,0.00015,32.24794]
[1777624316801,32.04,77432.605,0.0,0.49629,0.00015,32.24698]
[1777624322286,32.04,77428.3575,0.0,0.49564,0.00015,32.24467]
[1777624327321,32.04,77427.385,0.0,0.49549,0.00015,32.24414]
[1777624330613,32.04,77432.34,0.0,0.49625,0.00015,32.24684]
[1777624336384,32.03,77433.8325,0.0,0.49648,0.00015,32.24763]
[1777624341419,32.03,77430.225,0.0,0.49592,0.00015,32.2457]
[1777624346454,32.03,77429.17,0.0,0.49576,0.00015,32.24512]
[1777624351842,32.03,77429.555,0.0,0.49582,0.00015,32.24251]
[1777624357123,32.03,77431.0825,0.0,0.49606,0.00015,32.24334]
[1777624359545,32.03,77439.53,0.0,0.49735,0.00015,32.24773]
[1777624361559,32.02,77447.3625,0.0,0.49856,0.00015,32.25149]
[1777624366594,32.0,77444.8075,0.0,0.49815,0.00015,32.25029]
[1777624371629,31.99,77441.245,0.0,0.4976,0.00015,32.24857]
[1777624376664,31.99,77439.89,0.0,0.49739,0.00015,32.2479]
[1777624381699,31.98,77438.92,0.0,0.49724,0.00015,32.24741]
[1777624381871,31.98,77438.92,0.0,0.49724,0.00015,32.24741]
[1777624387741,31.98,77438.91,0.0,0.49723,0.00015,32.2474]
[1777624392776,31.98,77438.3325,0.0,0.49714,0.00015,32.24711]
[1777624397812,31.97,77439.5375,0.0,0.49733,0.00015,32.24772]
[1777624402847,31.97,77441.595,0.0,0.49764,0.00015,32.24874]
[1777624407882,31.96,77440.67,0.0,0.4975,0.00015,32.24828]
[1777624412898,31.96,77439.3475,0.0,0.49729,0.00015,32.2448]
[1777624417903,31.96,77439.82,0.0,0.49736,0.00015,32.24504]
[1777624423909,31.96,77434.195,0.0,0.4965,0.00015,32.24216]
[1777624428914,31.97,77431.425,0.0,0.49607,0.00015,32.24069]
[1777624433920,31.98,77432.3825,0.0,0.49622,0.00015,32.2412]
[1777624438925,31.98,77436.5825,0.0,0.49687,0.00015,32.2434]
[1777624443929,31.97,77436.1775,0.0,0.49681,0.00015,32.2432]
[1777624448934,31.97,77435.88,0.0,0.49676,0.00015,32.24304]
[1777624453939,31.97,77436.9875,0.0,0.49693,0.00015,32.24361]
[1777624459240,31.97,77436.275,0.0,0.49682,0.00015,32.24324]
[1777624464275,31.97,77430.9725,0.0,0.496,0.00015,32.24044]
[1777624469312,31.98,77426.41,0.0,0.49531,0.00015,32.23793]
[1777624474347,32.0,77422.035,0.0,0.49464,0.00015,32.23261]
[1777624479382,32.01,77423.7075,0.0,0.4949,0.00015,32.23359]
[1777624484417,32.02,77420.53,0.0,0.49442,0.00015,32.23174]
[1777624489452,32.03,77418.1675,0.0,0.49406,0.00015,32.23034]
[1777624494981,32.04,77419.0125,0.0,0.4942,0.00015,32.23086]
[1777624499379,32.05,77418.1925,0.0,0.49408,0.00015,32.23037]
[1777624504557,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624505065,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624505218,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624505564,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624506568,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624506616,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624506663,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624507190,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624507530,32.08,77404.5775,0.0,0.492,0.00015,32.22177]
[1777624507952,32.07,77404.5775,0.0,0.49199,0.00015,32.22176]
[1777624513623,32.1,77401.2575,0.0,0.4915,0.00015,32.21956]
[1777624518658,32.12,77404.1675,0.0,0.49196,0.00015,32.22154]
[1777624523693,32.13,77409.945,0.0,0.49286,0.00015,32.22532]
[1777624528728,32.13,77410.905,0.0,0.49301,0.00015,32.22594]
[1777624533763,32.14,77410.65,0.0,0.49297,0.00015,32.22296]
[1777624538799,32.15,77404.9375,0.0,0.4921,0.00015,32.21926]
[1777624543834,32.16,77404.5275,0.0,0.49204,0.00015,32.219]
[1777624548533,32.16,77405.0075,0.0,0.49212,0.00015,32.21933]
[1777624553904,32.17,77407.6875,0.0,0.49253,0.00015,32.22109]
[1777624554786,32.17,77407.6875,0.0,0.49253,0.00015,32.22109]
[1777624555624,32.17,77407.6875,0.0,0.49253,0.00015,32.22109]
[1777624555918,32.17,77407.6875,0.0,0.49253,0.00015,32.22109]
[1777624560953,32.16,77403.7075,0.0,0.49191,0.00015,32.21846]
[1777624564493,32.16,77399.45,0.0,0.49126,0.00015,32.21557]
[1777624564821,32.16,77399.45,0.0,0.49126,0.00015,32.21557]
[1777624564980,32.16,77399.45,0.0,0.49126,0.00015,32.21557]
[1777624570016,32.11,77391.9575,0.0,0.49008,0.00015,32.21022]
[1777624572057,32.1,77391.7,0.0,0.49003,0.00015,32.21002]
[1777624577064,32.03,77384.7,0.0,0.4889,0.00015,32.20469]
[1777624582069,31.98,77385.29,0.0,0.48895,0.00015,32.20505]
[1777624587074,31.93,77384.8225,0.0,0.48884,0.00015,32.20462]
[1777624591304,31.9,77385.85,0.0,0.48898,0.00015,32.20253]
[1777624595909,31.9,77388.8,0.0,0.48943,0.00015,32.20475]
[1777624601088,31.87,77389.35,0.0,0.48949,0.00015,32.20511]
[1777624604310,31.85,77387.71,0.0,0.48922,0.00016,32.20385]
[1777624610096,31.81,77391.175,0.0,0.48974,0.00016,32.20638]
[1777624615101,31.79,77393.7775,0.0,0.49012,0.00016,32.20825]
[1777624620106,31.77,77388.335,0.0,0.48926,0.00016,32.20419]
[1777624624649,31.76,77388.1,0.0,0.48922,0.00016,32.204]
[1777624624861,31.76,77388.1,0.0,0.48922,0.00016,32.204]
[1777624627425,31.77,77399.14,0.0,0.49094,0.00016,32.21206]
[1777624632461,31.8,77400.2975,0.0,0.49114,0.00016,32.2129]
[1777624637497,31.82,77401.7725,0.0,0.49139,0.00016,32.21395]
[1777624642533,31.84,77401.185,0.0,0.49131,0.00016,32.21357]
[1777624647567,31.86,77399.695,0.0,0.49109,0.00016,32.21255]
[1777624652603,31.86,77402.0725,0.0,0.49146,0.00015,32.21139]
[1777624657638,31.87,77405.0675,0.0,0.49193,0.00015,32.21342]
[1777624661105,31.87,77403.1025,0.0,0.49162,0.00015,32.21209]
[1777624666995,31.82,77398.455,0.0,0.49087,0.00016,32.20882]
[1777624667081,31.82,77398.455,0.0,0.49087,0.00016,32.20882]
[1777624667084,31.82,77398.455,0.0,0.49087,0.00016,32.20882]
[1777624667170,31.82,77397.55,0.0,0.49072,0.00016,32.20818]
[1777624667474,31.82,77397.55,0.0,0.49072,0.00016,32.20818]
[1777624667708,31.82,77397.55,0.0,0.49073,0.00016,32.20818]
[1777624668362,31.82,77397.55,0.0,0.49073,0.00016,32.20818]
[1777624668621,31.82,77397.55,0.0,0.49073,0.00016,32.20818]
[1777624668975,31.82,77397.55,0.0,0.49073,0.00016,32.20819]
[1777624669722,31.84,77426.3125,0.0,0.4952,0.00016,32.22652]
[1777624670728,31.84,77444.125,0.0,0.49796,0.00016,32.23585]
[1777624675764,31.84,77439.4475,0.0,0.49724,0.00016,32.23355]
[1777624678785,31.86,77426.5725,0.0,0.49526,0.00015,32.22669]
[1777624683820,31.9,77421.7875,0.0,0.49453,0.00015,32.22395]
[1777624688856,31.92,77423.17,0.0,0.49476,0.00015,32.22477]
[1777624691237,31.93,77426.78,0.0,0.49532,0.00015,32.22684]
[1777624692205,31.93,77426.78,0.0,0.49533,0.00015,32.22684]
[1777624694285,31.94,77425.995,0.0,0.49521,0.00015,32.2264]
[1777624695141,31.94,77425.995,0.0,0.49521,0.00015,32.2264]
[1777624698112,31.95,77425.145,0.0,0.49508,0.00015,32.22592]
[1777624701867,31.96,77419.89,0.0,0.49428,0.00015,32.22287]
[1777624706982,31.98,77416.9725,0.0,0.49384,0.00015,32.22113]
[1777624707991,31.98,77416.9725,0.0,0.49384,0.00015,32.22113]
[1777624709415,31.99,77415.8475,0.0,0.49367,0.00015,32.22045]
[1777624710007,32.0,77415.8475,0.0,0.49368,0.00015,32.22045]
[1777624713024,32.01,77408.84,0.0,0.4926,0.00015,32.21322]
[1777624715200,32.01,77408.795,0.0,0.49259,0.00015,32.2132]
[1777624715218,32.01,77407.89,0.0,0.49246,0.00015,32.21261]
[1777624721088,32.04,77407.8675,0.0,0.49247,0.00015,32.21263]
[1777624726202,32.05,77407.7,0.0,0.49246,0.00015,32.21253]
[1777624726317,32.06,77406.62,0.0,0.49229,0.00015,32.21183]
[1777624727167,32.06,77406.62,0.0,0.49229,0.00015,32.21183]
[1777624727218,32.06,77406.62,0.0,0.49229,0.00015,32.21183]
[1777624733165,32.07,77407.275,0.0,0.4924,0.00015,32.21227]
[1777624738200,32.08,77405.9975,0.0,0.49221,0.00015,32.21145]
[1777624741723,32.09,77405.93,0.0,0.49221,0.00015,32.21141]
[1777624742228,32.09,77405.93,0.0,0.49221,0.00015,32.21141]
[1777624743750,32.09,77405.45,0.0,0.49213,0.00015,32.21109]
[1777624743797,32.09,77405.45,0.0,0.49213,0.00015,32.21109]
[1777624744242,32.08,77405.45,0.0,0.49212,0.00015,32.21108]
[1777624746274,32.08,77405.9025,0.0,0.4922,0.00015,32.21138]
[1777624746739,32.08,77405.9025,0.0,0.4922,0.00015,32.21138]
[1777624752255,32.09,77408.26,0.0,0.49257,0.00015,32.21293]
[1777624756344,32.1,77406.8,0.0,0.49235,0.00015,32.21199]
[1777624759444,32.11,77406.7125,0.0,0.49234,0.00015,32.21194]
[1777624765267,32.11,77406.6,0.0,0.49233,0.00015,32.21187]
[1777624765597,32.11,77406.6,0.0,0.49233,0.00015,32.21187]
[1777624771273,32.12,77405.53,0.0,0.49216,0.00015,32.20836]
[1777624774800,32.13,77405.62,0.0,0.49218,0.00015,32.20842]
[1777624780282,32.13,77408.4275,0.0,0.49261,0.00015,32.21026]
[1777624785287,32.13,77412.52,0.0,0.49324,0.00015,32.21286]
[1777624790565,32.12,77411.97,0.0,0.49315,0.00015,32.21251]
[1777624796607,32.12,77410.765,0.0,0.49297,0.00015,32.21175]
[1777624801642,32.12,77407.97,0.0,0.49254,0.00015,32.20995]
[1777624804663,32.13,77400.15,0.0,0.49134,0.00015,32.20475]
[1777624805364,32.13,77400.15,0.0,0.49134,0.00015,32.20475]
[1777624808435,32.14,77400.49,0.0,0.4914,0.00015,32.20499]
[1777624813726,32.14,77404.33,0.0,0.49199,0.00015,32.20758]
[1777624819321,32.15,77402.9425,0.0,0.49178,0.00015,32.20666]
[1777624824804,32.15,77404.135,0.0,0.49197,0.00015,32.20747]
[1777624830084,32.15,77405.8375,0.0,0.49223,0.00015,32.20859]
[1777624835340,32.15,77411.4975,0.0,0.49309,0.00015,32.20942]
[1777624840918,32.14,77412.8325,0.0,0.49329,0.00015,32.21024]
[1777624843361,32.13,77418.8425,0.0,0.49421,0.00015,32.21391]
[1777624848974,32.12,77416.09,0.0,0.49378,0.00015,32.21224]
[1777624854009,32.11,77414.835,0.0,0.49359,0.00015,32.21147]
[1777624859044,32.11,77414.7525,0.0,0.49357,0.00015,32.21141]
[1777624861390,32.11,77414.82,0.0,0.49358,0.00015,32.21145]
[1777624865999,32.11,77411.1,0.0,0.49301,0.00015,32.20913]
[1777624866093,32.11,77411.1,0.0,0.49301,0.00015,32.20913]
[1777624871188,32.1,77411.6025,0.0,0.49308,0.00015,32.20944]
[1777624876381,32.09,77411.285,0.0,0.49303,0.00015,32.20923]
[1777624877303,32.09,77411.285,0.0,0.49303,0.00015,32.20923]
[1777624877418,32.09,77411.285,0.0,0.49303,0.00015,32.20923]
[1777624878177,32.08,77411.285,0.0,0.49302,0.00015,32.20922]
[1777624883212,32.05,77416.835,0.0,0.49386,0.00015,32.21264]
[1777624887857,32.03,77417.14,0.0,0.49389,0.00015,32.21281]
[1777624887919,32.03,77417.14,0.0,0.49389,0.00015,32.21281]
[1777624888247,32.03,77417.14,0.0,0.49389,0.00015,32.21281]
[1777624893282,32.02,77417.6725,0.0,0.49397,0.00015,32.21031]
[1777624898316,32.03,77411.885,0.0,0.49308,0.00015,32.20674]
[1777624903352,32.03,77412.375,0.0,0.49316,0.00015,32.20705]
[1777624908387,32.04,77412.9625,0.0,0.49325,0.00015,32.20742]
[1777624913418,32.04,77416.085,0.0,0.49373,0.00015,32.20936]
[1777624918423,32.03,77416.5775,0.0,0.49381,0.00015,32.20966]
[1777624923428,32.03,77413.265,0.0,0.49329,0.00015,32.20761]
[1777624929434,32.04,77411.9525,0.0,0.49309,0.00015,32.20679]
[1777624934439,32.04,77411.2175,0.0,0.49298,0.00015,32.20633]
[1777624939444,32.05,77409.97,0.0,0.49279,0.00015,32.20553]
[1777624944756,32.05,77405.3425,0.0,0.49209,0.00015,32.20253]
[1777624948453,32.07,77397.98,0.0,0.49096,0.00015,32.19753]
[1777624953062,32.08,77396.7025,0.0,0.49077,0.00015,32.19383]
[1777624953218,32.08,77396.7025,0.0,0.49077,0.00015,32.19383]
[1777624953319,32.08,77396.7025,0.0,0.49077,0.00015,32.19384]
[1777624955007,32.07,77398.05,0.0,0.49097,0.00015,32.19477]
[1777624955111,32.07,77398.05,0.0,0.49097,0.00015,32.19477]
[1777624960508,32.01,77393.725,0.0,0.49026,0.00015,32.19162]
[1777624961915,32.0,77393.725,0.0,0.49025,0.00015,32.1916]
[1777624963735,31.97,77388.855,0.0,0.48948,0.00015,32.188]
[1777624967803,31.92,77381.455,0.0,0.4883,0.00015,32.18226]
[1777624972710,31.9,77379.2625,0.0,0.48794,0.00015,32.18048]
[1777624976381,31.89,77383.1825,0.0,0.48855,0.00015,32.18355]
[1777624981901,31.86,77381.105,0.0,0.48819,0.00016,32.18186]
[1777624986936,31.83,77382.885,0.0,0.48845,0.00016,32.18321]
[1777624991971,31.81,77376.1525,0.0,0.48739,0.00016,32.17782]
[1777624997006,31.81,77370.55,0.0,0.48652,0.00016,32.17318]
[1777625002041,31.81,77368.9775,0.0,0.48627,0.00016,32.17185]
[1777625007076,31.81,77367.2675,0.0,0.486,0.00016,32.17039]
[1777625012518,31.81,77362.62,0.0,0.48529,0.00016,32.16356]
[1777625018154,31.82,77360.5825,0.0,0.48498,0.00016,32.16179]
[1777625023189,31.85,77354.7325,0.0,0.48409,0.00016,32.15659]
[1777625028224,31.89,77353.0925,0.0,0.48387,0.00015,32.15519]
[1777625033259,31.92,77354.0125,0.0,0.48404,0.00015,32.15613]
[1777625040308,31.95,77352.86,0.0,0.48389,0.00015,32.15516]
[1777625045343,31.95,77349.3575,0.0,0.48336,0.00015,32.15193]
[1777625049062,31.96,77348.2775,0.0,0.48319,0.00015,32.15093]
[1777625051544,31.96,77347.7275,0.0,0.48311,0.00015,32.15041]
[1777625057426,31.96,77342.095,0.0,0.48224,0.00015,32.14504]
[1777625058620,31.96,77342.1075,0.0,0.48224,0.00015,32.14505]
[1777625064476,31.97,77347.01,0.0,0.48301,0.00015,32.14976]
[1777625069574,31.97,77346.33,0.0,0.4829,0.00015,32.14912]
[1777625074579,31.97,77346.08,0.0,0.48286,0.00015,32.14607]
[1777625079582,31.97,77345.895,0.0,0.48284,0.00015,32.1459]
[1777625084590,31.97,77341.175,0.0,0.48211,0.00015,32.14136]
[1777625085999,31.97,77341.115,0.0,0.4821,0.00015,32.14131]
[1777625091597,31.98,77345.085,0.0,0.48272,0.00015,32.14515]
[1777625096602,31.98,77346.0425,0.0,0.48287,0.00015,32.14606]
[1777625101607,31.98,77351.7625,0.0,0.48375,0.00015,32.15143]
[1777625101646,31.98,77351.7625,0.0,0.48375,0.00015,32.15143]
[1777625108435,31.98,77349.0925,0.0,0.48334,0.00015,32.14894]
[1777625113619,31.97,77347.2375,0.0,0.48305,0.00015,32.14719]
[1777625118624,31.97,77346.45,0.0,0.48292,0.00015,32.14644]
[1777625124630,31.97,77346.0825,0.0,0.48287,0.00015,32.14609]
[1777625129932,31.97,77345.04,0.0,0.48271,0.00015,32.1451]
[1777625134967,31.98,77342.49,0.0,0.48231,0.00015,32.13983]
[1777625140005,31.98,77342.86,0.0,0.48237,0.00015,32.1402]
[1777625145040,31.98,77342.575,0.0,0.48233,0.00015,32.13993]
[1777625150074,31.98,77344.465,0.0,0.48262,0.00015,32.14175]
[1777625150659,31.98,77344.465,0.0,0.48262,0.00015,32.14175]
[1777625154406,31.98,77344.67,0.0,0.48265,0.00015,32.14194]
[1777625160145,31.98,77340.575,0.0,0.48202,0.00015,32.13799]
[1777625165180,31.99,77341.09,0.0,0.48211,0.00015,32.1385]
[1777625170215,31.99,77341.8125,0.0,0.48222,0.00015,32.13922]
[1777625175681,31.99,77342.62,0.0,0.48235,0.00015,32.14]
[1777625181687,31.99,77345.235,0.0,0.48275,0.00015,32.14251]
[1777625187334,31.99,77345.15,0.0,0.48273,0.00015,32.14242]
[1777625192369,31.99,77341.535,0.0,0.48217,0.00015,32.13612]
[1777625197703,31.99,77341.5275,0.0,0.48217,0.00015,32.13611]
[1777625203450,31.99,77341.51,0.0,0.48217,0.00015,32.1361]
[1777625208485,31.99,77342.8075,0.0,0.48237,0.00015,32.13735]
[1777625210775,31.99,77342.8075,0.0,0.48237,0.00015,32.13735]
[1777625210819,31.99,77342.8075,0.0,0.48237,0.00015,32.13735]
[1777625214527,31.99,77351.2875,0.0,0.48368,0.00015,32.14537]
[1777625219562,31.99,77352.535,0.0,0.48387,0.00015,32.14653]
[1777625221016,31.99,77353.3075,0.0,0.48399,0.00015,32.14724]
[1777625225427,31.99,77349.2275,0.0,0.48336,0.00015,32.14346]
[1777625230639,32.0,77353.9275,0.0,0.4841,0.00015,32.14782]
[1777625235674,32.0,77350.8025,0.0,0.48361,0.00015,32.14495]
[1777625240708,31.99,77347.815,0.0,0.48315,0.00015,32.14215]
[1777625245744,31.99,77346.85,0.0,0.483,0.00015,32.14122]
[1777625250779,31.98,77346.22,0.0,0.48289,0.00015,32.14061]
[1777625255814,31.98,77345.895,0.0,0.48284,0.00015,32.13746]
[1777625256094,31.98,77345.895,0.0,0.48284,0.00015,32.13746]
[1777625261856,31.98,77345.0925,0.0,0.48271,0.00015,32.13669]
[1777625266891,31.98,77347.07,0.0,0.48301,0.00015,32.13856]
[1777625271147,31.97,77344.3325,0.0,0.48259,0.00015,32.13595]
[1777625276921,31.97,77344.3775,0.0,0.48259,0.00015,32.13598]
[1777625281926,31.97,77346.31,0.0,0.48289,0.00015,32.13782]
[1777625286931,31.97,77345.28,0.0,0.48273,0.00015,32.13683]
[1777625287100,31.97,77345.28,0.0,0.48273,0.00015,32.13683]
[1777625292939,31.97,77347.4775,0.0,0.48307,0.00015,32.13892]
[1777625298111,31.97,77350.5075,0.0,0.48354,0.00015,32.14178]
[1777625303146,31.97,77348.21,0.0,0.48319,0.00015,32.13962]
[1777625308181,31.97,77349.1175,0.0,0.48333,0.00015,32.14048]
[1777625313216,31.96,77348.99,0.0,0.4833,0.00015,32.13752]
[1777625318251,31.97,77348.675,0.0,0.48325,0.00015,32.13724]
[1777625323286,31.97,77348.16,0.0,0.48317,0.00015,32.13674]
[1777625328321,31.96,77347.935,0.0,0.48313,0.00015,32.13652]
[1777625333356,31.96,77346.52,0.0,0.48291,0.00015,32.13518]
[1777625338391,31.96,77346.915,0.0,0.48298,0.00015,32.13556]
[1777625343426,31.96,77346.825,0.0,0.48296,0.00015,32.13547]
[1777625348461,31.96,77346.6575,0.0,0.48294,0.00015,32.13531]
[1777625354000,31.96,77346.49,0.0,0.48291,0.00015,32.13515]
[1777625359538,31.96,77346.595,0.0,0.48293,0.00015,32.13525]
[1777625364573,31.96,77343.925,0.0,0.48251,0.00015,32.1327]
[1777625369608,31.96,77346.1175,0.0,0.48285,0.00015,32.1348]
[1777625374643,31.96,77346.4875,0.0,0.48291,0.00015,32.13233]
[1777625379678,31.96,77347.18,0.0,0.48301,0.00015,32.13298]
[1777625384712,31.96,77346.17,0.0,0.48286,0.00015,32.13203]
[1777625389749,31.96,77345.95,0.0,0.48283,0.00015,32.13182]
[1777625395796,31.96,77345.5575,0.0,0.48276,0.00015,32.13144]
[1777625400830,31.96,77346.7775,0.0,0.48295,0.00015,32.1326]
[1777625405865,31.96,77346.695,0.0,0.48294,0.00015,32.13253]
[1777625410900,31.96,77346.1225,0.0,0.48285,0.00015,32.13198]
[1777625412409,31.96,77346.7525,0.0,0.48295,0.00015,32.13258]
[1777625412640,31.96,77346.7525,0.0,0.48295,0.00015,32.13258]
[1777625414928,31.97,77353.9675,0.0,0.48407,0.00015,32.13933]
[1777625415935,31.98,77362.2925,0.0,0.48537,0.00015,32.14678]
[1777625420971,32.0,77363.1775,0.0,0.48552,0.00015,32.14761]
[1777625421076,32.0,77363.1775,0.0,0.48552,0.00015,32.14761]
[1777625428020,32.04,77365.8425,0.0,0.48596,0.00015,32.14998]
[1777625428322,32.04,77365.8425,0.0,0.48596,0.00015,32.14998]
[1777625431084,32.04,77356.6825,0.0,0.48455,0.00015,32.13915]
[1777625437083,32.03,77352.71,0.0,0.48393,0.00015,32.13553]
[1777625442091,32.02,77351.145,0.0,0.48368,0.00015,32.13406]
[1777625447099,32.02,77349.455,0.0,0.48341,0.00015,32.13247]
[1777625453102,32.01,77348.7425,0.0,0.4833,0.00015,32.13178]
[1777625459237,32.0,77348.0225,0.0,0.48317,0.00015,32.13107]
[1777625463556,31.99,77347.5325,0.0,0.48309,0.00015,32.13059]
[1777625464577,31.99,77347.5325,0.0,0.48309,0.00015,32.13059]
[1777625470314,31.98,77346.95,0.0,0.483,0.00015,32.13001]
[1777625475349,31.98,77346.8325,0.0,0.48297,0.00015,32.12988]
[1777625480384,31.97,77347.3,0.0,0.48304,0.00015,32.1303]
[1777625486135,31.97,77347.055,0.0,0.483,0.00015,32.13005]
[1777625491462,31.96,77346.8875,0.0,0.48296,0.00015,32.12706]
[1777625496497,31.96,77346.1625,0.0,0.48285,0.00015,32.12636]
[1777625501532,31.95,77348.4475,0.0,0.4832,0.00015,32.1285]
[1777625506567,31.95,77347.7725,0.0,0.48309,0.00015,32.12786]
[1777625511602,31.95,77348.24,0.0,0.48316,0.00015,32.1283]
[1777625516637,31.95,77349.0725,0.0,0.48329,0.00015,32.12909]
[1777625521673,31.95,77348.4125,0.0,0.48319,0.00015,32.12847]
[1777625526708,31.95,77348.2975,0.0,0.48317,0.00015,32.12836]
[1777625531743,31.95,77348.5875,0.0,0.48321,0.00015,32.12862]
[1777625536777,31.95,77347.1125,0.0,0.48298,0.00015,32.12722]
[1777625541812,31.95,77348.955,0.0,0.48327,0.00015,32.12897]
[1777625546850,31.95,77347.2875,0.0,0.48301,0.00015,32.12739]
[1777625551885,31.94,77344.985,0.0,0.48265,0.00015,32.12235]
[1777625556920,31.94,77345.0925,0.0,0.48266,0.00015,32.12245]
[1777625561955,31.94,77345.23,0.0,0.48268,0.00015,32.12258]
[1777625566990,31.94,77345.2075,0.0,0.48268,0.00015,32.12255]
[1777625572025,31.94,77344.2625,0.0,0.48253,0.00015,32.12164]
[1777625577060,31.93,77345.275,0.0,0.48268,0.00015,32.12261]
[1777625579906,31.93,77345.3225,0.0,0.48269,0.00015,32.12265]
[1777625585116,31.93,77347.6575,0.0,0.48305,0.00015,32.12486]
[1777625590151,31.93,77348.535,0.0,0.48318,0.00015,32.12568]
[1777625595186,31.93,77345.55,0.0,0.48272,0.00015,32.12284]
[1777625600221,31.93,77345.6575,0.0,0.48274,0.00015,32.12294]
[1777625605255,31.92,77345.5175,0.0,0.48271,0.00015,32.1228]
[1777625610260,31.92,77345.53,0.0,0.48271,0.00015,32.12281]
[1777625615265,31.92,77345.52,0.0,0.48271,0.00015,32.11997]
[1777625620270,31.92,77345.7875,0.0,0.48275,0.00015,32.12023]
[1777625625275,31.92,77345.86,0.0,0.48276,0.00015,32.12029]
[1777625630438,31.92,77346.7575,0.0,0.4829,0.00015,32.12115]
[1777625635473,31.92,77346.81,0.0,0.4829,0.00015,32.12119]
[1777625640508,31.92,77346.895,0.0,0.48292,0.00015,32.12127]
[1777625645543,31.92,77346.635,0.0,0.48288,0.00015,32.12102]
[1777625650578,31.92,77346.895,0.0,0.48292,0.00015,32.12127]
[1777625655612,31.92,77346.3625,0.0,0.48283,0.00015,32.12076]
[1777625660648,31.91,77346.88,0.0,0.48291,0.00015,32.12125]
[1777625665683,31.91,77346.255,0.0,0.48281,0.00015,32.12065]
[1777625670718,31.91,77346.255,0.0,0.48281,0.00015,32.12065]
[1777625675753,31.91,77345.455,0.0,0.48269,0.00015,32.11706]
[1777625680788,31.91,77348.2875,0.0,0.48313,0.00015,32.11975]
[1777625687340,31.92,77348.53,0.0,0.48317,0.00015,32.11999]
[1777625692872,31.92,77348.1025,0.0,0.4831,0.00015,32.11959]
[1777625697907,31.91,77343.775,0.0,0.48243,0.00015,32.11545]
[1777625702943,31.92,77341.8525,0.0,0.48213,0.00015,32.11359]
[1777625707978,31.92,77344.365,0.0,0.48252,0.00015,32.11602]
[1777625713013,31.91,77345.87,0.0,0.48275,0.00015,32.11746]
[1777625718048,31.91,77347.5325,0.0,0.483,0.00016,32.11902]
[1777625723083,31.91,77350.4375,0.0,0.48345,0.00016,32.12175]
[1777625728118,31.91,77351.1725,0.0,0.48357,0.00016,32.12244]
[1777625733154,31.91,77352.3375,0.0,0.48375,0.00016,32.12071]
[1777625738189,31.92,77351.6225,0.0,0.48364,0.00015,32.12006]
[1777625743224,31.92,77351.2625,0.0,0.48359,0.00015,32.11973]
[1777625745705,31.92,77351.81,0.0,0.48368,0.00015,32.12025]
[1777625746758,31.92,77351.81,0.0,0.48367,0.00015,32.12024]
[1777625752287,31.92,77351.68,0.0,0.48366,0.00015,32.12013]
[1777625757323,31.93,77351.8625,0.0,0.48369,0.00015,32.12031]
[1777625762416,31.93,77351.4175,0.0,0.48362,0.00015,32.11991]
[1777625768400,31.92,77351.9125,0.0,0.48369,0.00015,32.12034]
[1777625773427,31.92,77351.635,0.0,0.48365,0.00015,32.12009]
[1777625779432,31.91,77351.59,0.0,0.48363,0.00016,32.12001]
[1777625784437,31.92,77352.0975,0.0,0.48372,0.00015,32.1205]
[1777625789442,31.92,77354.4975,0.0,0.48409,0.00015,32.12272]
[1777625794447,31.92,77354.1025,0.0,0.48403,0.00015,32.11954]
[1777625799618,31.93,77353.5025,0.0,0.48395,0.00015,32.11901]
[1777625804653,31.94,77355.225,0.0,0.48422,0.00015,32.1206]
[1777625809689,31.94,77353.5325,0.0,0.48395,0.00015,32.11906]
[1777625814723,31.94,77352.815,0.0,0.48385,0.00015,32.1184]
[1777625819758,31.94,77353.76,0.0,0.48399,0.00015,32.11928]
[1777625824793,31.93,77350.3125,0.0,0.48345,0.00015,32.11607]
[1777625827676,31.93,77349.83,0.0,0.48338,0.00015,32.11561]
[1777625827692,31.93,77349.83,0.0,0.48338,0.00015,32.11561]
[1777625833486,31.93,77350.19,0.0,0.48343,0.00015,32.11594]
[1777625839492,31.93,77350.9875,0.0,0.48355,0.00015,32.11668]
[1777625844933,31.93,77351.2875,0.0,0.4836,0.00015,32.11695]
[1777625849968,31.92,77351.5,0.0,0.48362,0.00015,32.11713]
[1777625855008,31.92,77352.225,0.0,0.48373,0.00016,32.11497]
[1777625860040,31.92,77352.35,0.0,0.48375,0.00015,32.11509]
[1777625865075,31.91,77352.54,0.0,0.48378,0.00016,32.11524]
[1777625870110,31.92,77352.905,0.0,0.48384,0.00016,32.1156]
[1777625875145,31.92,77352.8775,0.0,0.48384,0.00015,32.11559]
[1777625880535,31.93,77352.7175,0.0,0.48382,0.00015,32.11545]
[1777625886222,31.92,77352.735,0.0,0.48382,0.00015,32.11546]
[1777625891257,31.91,77352.4725,0.0,0.48377,0.00016,32.11519]
[1777625897299,31.92,77354.93,0.0,0.48415,0.00016,32.11745]
[1777625902334,31.92,77353.9,0.0,0.484,0.00015,32.11652]
[1777625904364,31.92,77353.6375,0.0,0.48396,0.00015,32.11629]
[1777625904401,31.92,77353.6375,0.0,0.48396,0.00015,32.11629]
[1777625904670,31.92,77353.6375,0.0,0.48395,0.00016,32.11627]
[1777625904680,31.92,77353.6375,0.0,0.48395,0.00016,32.11627]
[1777625905440,31.92,77353.6375,0.0,0.48395,0.00016,32.11627]
[1777625907369,31.9,77365.7475,0.0,0.48581,0.00016,32.12698]
[1777625909383,31.88,77373.655,0.0,0.48702,0.00016,32.13359]
[1777625914418,31.84,77371.4825,0.0,0.48665,0.00016,32.12888]
[1777625919374,31.82,77370.3075,0.0,0.48645,0.00016,32.12784]
[1777625924487,31.79,77370.4275,0.0,0.48644,0.00016,32.12788]
[1777625927550,31.78,77370.9925,0.0,0.48652,0.00016,32.12833]
[1777625927800,31.78,77370.7725,0.0,0.48649,0.00016,32.12814]
[1777625930530,31.77,77363.35,0.0,0.48532,0.00016,32.12175]
[1777625935565,31.76,77362.0325,0.0,0.48512,0.00016,32.12058]
[1777625940599,31.76,77362.0175,0.0,0.48511,0.00016,32.12055]
[1777625945604,31.75,77366.2525,0.0,0.48576,0.00016,32.12424]
[1777625950609,31.74,77367.1775,0.0,0.4859,0.00016,32.12501]
[1777625955614,31.74,77364.3025,0.0,0.48545,0.00016,32.1225]
[1777625960619,31.73,77364.6475,0.0,0.4855,0.00016,32.1228]
[1777625966625,31.73,77364.1825,0.0,0.48542,0.00016,32.12238]
[1777625971821,31.73,77364.5925,0.0,0.48548,0.00016,32.11991]
[1777625976856,31.73,77364.2625,0.0,0.48543,0.00016,32.11961]
[1777625981895,31.73,77363.325,0.0,0.48528,0.00016,32.11879]
[1777625986930,31.73,77363.4325,0.0,0.4853,0.00016,32.11888]
[1777625991965,31.72,77365.06,0.0,0.48555,0.00016,32.1203]
[1777625997000,31.72,77361.9175,0.0,0.48506,0.00016,32.11755]
[1777625999344,31.73,77361.9175,0.0,0.48506,0.00016,32.11755]
[1777626005060,31.72,77366.1,0.0,0.48571,0.00016,32.1212]
[1777626010022,31.72,77365.3875,0.0,0.4856,0.00016,32.12058]
[1777626014123,31.71,77372.395,0.0,0.48668,0.00016,32.12653]
[1777626019158,31.69,77372.84,0.0,0.48673,0.00016,32.12684]
[1777626024193,31.6,77371.03,0.0,0.48638,0.00016,32.12513]
[1777626029229,31.53,77370.6825,0.0,0.48626,0.00016,32.12467]
[1777626034693,31.46,77370.2675,0.0,0.48614,0.00016,32.12133]
[1777626039698,31.4,77370.96,0.0,0.48619,0.00016,32.12178]
[1777626039994,31.4,77370.96,0.0,0.48619,0.00016,32.12178]
[1777626045343,31.34,77369.675,0.0,0.48594,0.00016,32.12052]
[1777626050378,31.29,77369.08,0.0,0.4858,0.00016,32.11989]
[1777626055412,31.27,77369.705,0.0,0.48588,0.00016,32.12038]
[1777626060721,31.27,77371.975,0.0,0.48624,0.00016,32.12232]
[1777626066492,31.26,77371.15,0.0,0.4861,0.00016,32.1216]
[1777626071526,31.26,77371.2,0.0,0.48611,0.00016,32.12164]
[1777626076561,31.25,77372.39,0.0,0.48629,0.00016,32.12264]
[1777626081596,31.25,77369.2575,0.0,0.48579,0.00016,32.11994]
[1777626086631,31.25,77368.1975,0.0,0.48562,0.00016,32.119]
[1777626091666,31.24,77369.0125,0.0,0.48575,0.00016,32.11688]
[1777626096701,31.24,77368.8125,0.0,0.48571,0.00016,32.11669]
[1777626101736,31.23,77370.5775,0.0,0.48599,0.00016,32.11822]
[1777626106277,31.23,77370.8225,0.0,0.48602,0.00016,32.11842]
[1777626107374,31.23,77370.8225,0.0,0.48602,0.00016,32.11842]
[1777626107656,31.23,77370.8225,0.0,0.48602,0.00016,32.11842]
[1777626109770,31.23,77380.685,0.0,0.48758,0.00016,32.12667]
[1777626113501,31.22,77378.725,0.0,0.48727,0.00016,32.12506]
[1777626113679,31.22,77378.725,0.0,0.48727,0.00016,32.12506]
[1777626113754,31.22,77378.725,0.0,0.48727,0.00016,32.12506]
[1777626113767,31.22,77378.725,0.0,0.48727,0.00016,32.12506]
[1777626113839,31.22,77378.1425,0.0,0.48718,0.00016,32.12458]
[1777626113975,31.22,77378.1425,0.0,0.48718,0.00016,32.12458]
[1777626115776,31.22,77364.5825,0.0,0.48503,0.00016,32.11291]
[1777626116477,31.22,77364.5825,0.0,0.48503,0.00016,32.11291]
[1777626117778,31.22,77351.7075,0.0,0.48298,0.00016,32.10098]
[1777626117781,31.22,77351.7075,0.0,0.48298,0.00016,32.10098]
[1777626119614,31.22,77351.875,0.0,0.48301,0.00016,32.10113]
[1777626124786,31.21,77350.4525,0.0,0.48277,0.00016,32.09973]
[1777626125336,31.21,77350.4525,0.0,0.48277,0.00016,32.09973]
[1777626130370,31.21,77352.1175,0.0,0.48304,0.00016,32.10133]
[1777626135975,31.21,77353.9025,0.0,0.48332,0.00016,32.10304]
[1777626141043,31.21,77357.39,0.0,0.48388,0.00016,32.10632]
[1777626146078,31.21,77358.115,0.0,0.48399,0.00016,32.107]
[1777626151113,31.22,77359.3725,0.0,0.48419,0.00016,32.10534]
[1777626152450,31.22,77359.3725,0.0,0.48419,0.00016,32.10534]
[1777626157818,31.22,77356.9325,0.0,0.48381,0.00016,32.10309]
[1777626163196,31.22,77357.5525,0.0,0.48391,0.00016,32.10367]
[1777626168232,31.22,77358.0725,0.0,0.48399,0.00016,32.10416]
[1777626173267,31.23,77359.2225,0.0,0.48418,0.00016,32.10523]
[1777626178302,31.23,77356.77,0.0,0.48379,0.00016,32.10296]
[1777626183337,31.23,77356.1775,0.0,0.4837,0.00016,32.10241]
[1777626186106,31.23,77355.5075,0.0,0.48359,0.00016,32.10178]
[1777626186227,31.23,77355.5075,0.0,0.48359,0.00016,32.10178]
[1777626186325,31.23,77355.5075,0.0,0.48359,0.00016,32.10178]
[1777626187509,31.23,77355.5075,0.0,0.48359,0.00016,32.10178]
[1777626188372,31.23,77345.38,0.0,0.48199,0.00016,32.092]
[1777626189379,31.23,77332.7225,0.0,0.47998,0.00016,32.07905]
[1777626190483,31.23,77332.7225,0.0,0.47998,0.00016,32.07905]
[1777626190827,31.23,77332.7225,0.0,0.47998,0.00016,32.07905]
[1777626192071,31.23,77331.3125,0.0,0.47976,0.00016,32.07756]
[1777626195915,31.23,77331.965,0.0,0.47986,0.00016,32.07825]
[1777626196375,31.23,77331.965,0.0,0.47986,0.00016,32.07825]
[1777626196654,31.23,77331.965,0.0,0.47986,0.00016,32.07825]
[1777626197672,31.23,77331.965,0.0,0.47986,0.00016,32.07825]
[1777626199449,31.23,77319.4225,0.0,0.47787,0.00016,32.06456]
[1777626204484,31.23,77317.475,0.0,0.47756,0.00016,32.06235]
[1777626207753,31.22,77318.57,0.0,0.47773,0.00016,32.06359]
[1777626207875,31.22,77318.57,0.0,0.47773,0.00016,32.06358]
[1777626211871,31.22,77318.365,0.0,0.4777,0.00016,32.06335]
[1777626212218,31.22,77316.5025,0.0,0.4774,0.00016,32.05841]
[1777626212540,31.22,77316.5025,0.0,0.4774,0.00016,32.05841]
[1777626217575,31.21,77312.075,0.0,0.47669,0.00016,32.05328]
[1777626222609,31.21,77311.515,0.0,0.47659,0.00016,32.05259]
[1777626227645,31.2,77310.1725,0.0,0.47637,0.00016,32.05098]
[1777626232680,31.19,77311.1675,0.0,0.47652,0.00016,32.05211]
[1777626232912,31.19,77311.1675,0.0,0.47652,0.00016,32.05211]
[1777626232946,31.19,77311.1675,0.0,0.47652,0.00016,32.05211]
[1777626233082,31.19,77311.1675,0.0,0.47652,0.00016,32.05211]
[1777626234376,31.19,77311.1675,0.0,0.47652,0.00016,32.0521]
[1777626234629,31.19,77311.1675,0.0,0.47652,0.00016,32.0521]
[1777626235701,31.19,77299.94,0.0,0.47474,0.00016,32.03867]
[1777626239401,31.19,77298.285,0.0,0.47447,0.00016,32.03662]
[1777626240995,31.19,77298.285,0.0,0.47447,0.00016,32.03663]
[1777626241904,31.19,77286.0775,0.0,0.47253,0.00016,32.02122]
[1777626244703,31.19,77284.19,0.0,0.47224,0.00016,32.01877]
[1777626244852,31.19,77284.19,0.0,0.47224,0.00016,32.01877]
[1777626250806,31.19,77292.2625,0.0,0.47352,0.00016,32.02914]
[1777626255918,31.19,77291.655,0.0,0.47343,0.00016,32.02838]
[1777626261923,31.2,77291.2225,0.0,0.47336,0.00016,32.02785]
[1777626263290,31.2,77291.2225,0.0,0.47336,0.00016,32.02785]
[1777626268671,31.19,77291.395,0.0,0.47338,0.00016,32.02805]
[1777626270543,31.19,77291.2025,0.0,0.47335,0.00016,32.0278]
[1777626271933,31.19,77298.7625,0.0,0.47454,0.00016,32.03439]
[1777626272435,31.19,77298.7625,0.0,0.47454,0.00016,32.03439]
[1777626277578,31.18,77305.595,0.0,0.47562,0.00016,32.04264]
[1777626281966,31.18,77304.2375,0.0,0.4754,0.00016,32.04098]
[1777626282133,31.18,77304.2375,0.0,0.4754,0.00016,32.04098]
[1777626282158,31.18,77304.2375,0.0,0.4754,0.00016,32.04098]
[1777626282351,31.18,77304.2375,0.0,0.4754,0.00016,32.04098]
[1777626282831,31.18,77304.2375,0.0,0.4754,0.00016,32.04098]
[1777626282840,31.18,77304.2375,0.0,0.4754,0.00016,32.04098]
[1777626282918,31.18,77304.2375,0.0,0.4754,0.00016,32.04098]
[1777626282944,31.18,77304.915,0.0,0.47551,0.00016,32.04178]
[1777626284946,31.18,77314.2325,0.0,0.47698,0.00016,32.05274]
[1777626289951,31.17,77319.5375,0.0,0.47782,0.00016,32.05877]
[1777626292356,31.17,77320.425,0.0,0.47796,0.00016,32.05976]
[1777626292419,31.17,77320.425,0.0,0.47796,0.00016,32.05976]
[1777626292520,31.17,77320.425,0.0,0.47796,0.00016,32.05976]
[1777626298138,31.17,77322.135,0.0,0.47823,0.00016,32.06165]
[1777626303774,31.17,77321.08,0.0,0.47806,0.00016,32.06046]
[1777626309218,31.16,77320.2925,0.0,0.47793,0.00016,32.05955]
[1777626314976,31.16,77320.665,0.0,0.47798,0.00016,32.05995]
[1777626323985,31.15,77321.68,0.0,0.47814,0.00016,32.06106]
[1777626328990,31.15,77324.8275,0.0,0.47864,0.00016,32.06453]
[1777626333656,31.15,77324.8275,0.0,0.47864,0.00016,32.06453]
[1777626333699,31.15,77324.8275,0.0,0.47864,0.00016,32.06453]
[1777626333820,31.15,77324.8275,0.0,0.47864,0.00016,32.06453]
[1777626333844,31.15,77324.8275,0.0,0.47863,0.00016,32.06169]
[1777626339431,31.14,77329.355,0.0,0.47935,0.00016,32.0666]
[1777626341277,31.14,77329.14,0.0,0.47931,0.00016,32.06637]
[1777626343639,31.14,77328.6725,0.0,0.47924,0.00016,32.06586]
[1777626347488,31.14,77336.8425,0.0,0.48053,0.00016,32.07451]
[1777626352522,31.12,77339.6475,0.0,0.48096,0.00016,32.07734]
[1777626357558,31.12,77342.05,0.0,0.48134,0.00016,32.07978]
[1777626360733,31.12,77343.0575,0.0,0.4815,0.00016,32.08079]
[1777626366622,31.12,77341.225,0.0,0.48121,0.00016,32.07893]
[1777626371657,31.12,77335.8075,0.0,0.48034,0.00016,32.07333]
[1777626376692,31.11,77334.9875,0.0,0.48021,0.00016,32.07247]
[1777626381727,31.11,77334.18,0.0,0.48008,0.00016,32.07162]
[1777626386268,31.11,77334.0175,0.0,0.48006,0.00016,32.07145]
[1777626391797,31.11,77332.24,0.0,0.47977,0.00016,32.06672]
[1777626396833,31.1,77333.2675,0.0,0.47992,0.00016,32.06778]
[1777626401867,31.1,77332.4225,0.0,0.47978,0.00016,32.06687]
[1777626406902,31.1,77331.915,0.0,0.4797,0.00016,32.06631]
[1777626412944,31.09,77329.5125,0.0,0.47931,0.00016,32.06372]
[1777626417979,31.09,77329.6775,0.0,0.47934,0.00016,32.06389]
[1777626423084,31.09,77331.34,0.0,0.4796,0.00016,32.06566]
[1777626426107,31.09,77331.5675,0.0,0.47963,0.00016,32.0659]
[1777626432077,31.09,77337.6775,0.0,0.48061,0.00016,32.07234]
[1777626437098,31.09,77336.8425,0.0,0.48047,0.00016,32.07147]
[1777626440100,31.09,77328.2475,0.0,0.47911,0.00016,32.06232]
[1777626445105,31.09,77327.765,0.0,0.47903,0.00016,32.0618]
[1777626445583,31.09,77327.765,0.0,0.47903,0.00016,32.0618]
[1777626446115,31.09,77327.655,0.0,0.47901,0.00016,32.06168]
[1777626447085,31.09,77327.655,0.0,0.47901,0.00016,32.06168]
[1777626456245,31.08,77321.7625,0.0,0.47806,0.00016,32.05231]
[1777626461282,31.08,77323.2575,0.0,0.4783,0.00016,32.05397]
[1777626465781,31.08,77325.2225,0.0,0.47861,0.00016,32.05614]
[1777626465822,31.08,77325.2225,0.0,0.47861,0.00016,32.05614]
[1777626466018,31.08,77325.2225,0.0,0.47861,0.00016,32.05614]
[1777626466120,31.08,77325.2225,0.0,0.47861,0.00016,32.05614]
[1777626471352,31.08,77324.2175,0.0,0.47845,0.00016,32.05502]
[1777626475878,31.07,77323.8525,0.0,0.47839,0.00016,32.05461]
[1777626475886,31.07,77323.8525,0.0,0.47839,0.00016,32.05461]
[1777626476019,31.07,77323.8525,0.0,0.47839,0.00016,32.05461]
[1777626476120,31.07,77323.8525,0.0,0.47839,0.00016,32.05461]
[1777626481423,31.07,77319.075,0.0,0.47763,0.00016,32.04924]
[1777626486457,31.07,77319.6575,0.0,0.47772,0.00016,32.0499]
[1777626491492,31.07,77324.795,0.0,0.47854,0.00016,32.05564]
[1777626495849,31.07,77326.56,0.0,0.47882,0.00016,32.05757]
[1777626495856,31.07,77326.56,0.0,0.47882,0.00016,32.05757]
[1777626496214,31.07,77326.56,0.0,0.47882,0.00016,32.05757]
[1777626496231,31.07,77326.56,0.0,0.47882,0.00016,32.05757]
[1777626499549,31.07,77333.63,0.0,0.47994,0.00016,32.06519]
[1777626504720,31.07,77334.61,0.0,0.4801,0.00016,32.06622]
[1777626504822,31.07,77334.61,0.0,0.4801,0.00016,32.06622]
[1777626508836,31.07,77329.36,0.0,0.47926,0.00016,32.0606]
[1777626508918,31.07,77329.36,0.0,0.47926,0.00016,32.0606]
[1777626509108,31.07,77329.36,0.0,0.47926,0.00016,32.0606]
[1777626509219,31.06,77329.36,0.0,0.47925,0.00016,32.06059]
[1777626514657,31.06,77325.015,0.0,0.47856,0.00016,32.053]
[1777626515293,31.06,77325.015,0.0,0.47856,0.00016,32.053]
[1777626515419,31.06,77325.015,0.0,0.47856,0.00016,32.053]
[1777626515664,31.06,77325.015,0.0,0.47856,0.00016,32.053]
[1777626520185,31.06,77325.27,0.0,0.4786,0.00016,32.05327]
[1777626526189,31.06,77323.7725,0.0,0.47835,0.00016,32.05161]
[1777626532037,31.06,77323.6175,0.0,0.47833,0.00016,32.05143]
[1777626532192,31.05,77325.125,0.0,0.47857,0.00016,32.0531]
[1777626532234,31.05,77325.125,0.0,0.47857,0.00016,32.0531]
[1777626537819,31.05,77327.505,0.0,0.47894,0.00016,32.0557]
[1777626541544,31.05,77327.765,0.0,0.47898,0.00016,32.05597]
[1777626541618,31.05,77327.765,0.0,0.47898,0.00016,32.05597]
[1777626541847,31.05,77327.765,0.0,0.47898,0.00016,32.05597]
[1777626544272,31.05,77326.6925,0.0,0.47881,0.00016,32.0548]
[1777626549903,31.05,77322.8375,0.0,0.47819,0.00016,32.05052]
[1777626554938,31.05,77323.39,0.0,0.47828,0.00016,32.05113]
[1777626555895,31.05,77323.39,0.0,0.47828,0.00016,32.05113]
[1777626556018,31.05,77323.39,0.0,0.47828,0.00016,32.05113]
[1777626556119,31.05,77323.39,0.0,0.47828,0.00016,32.05113]
[1777626561987,31.04,77323.795,0.0,0.47834,0.00016,32.05157]
[1777626567022,31.04,77326.89,0.0,0.47884,0.00016,32.05498]
[1777626571800,31.04,77328.9725,0.0,0.47916,0.00016,32.05442]
[1777626574068,31.04,77330.44,0.0,0.4794,0.00016,32.056]
[1777626577070,31.04,77336.6025,0.0,0.48038,0.00016,32.06254]
[1777626577285,31.04,77336.955,0.0,0.48043,0.00016,32.0629]
[1777626577456,31.04,77336.955,0.0,0.48043,0.00016,32.0629]
[1777626577588,31.04,77336.955,0.0,0.48043,0.00016,32.0629]
[1777626578102,31.04,77336.955,0.0,0.48043,0.00016,32.0629]
[1777626578515,31.04,77336.955,0.0,0.48043,0.00016,32.0629]
[1777626578980,31.04,77336.955,0.0,0.48043,0.00016,32.0629]
[1777626580213,31.04,77336.955,0.0,0.48043,0.00016,32.0629]
[1777626580239,31.04,77352.575,0.0,0.48293,0.00016,32.07859]
[1777626581623,31.04,77352.575,0.0,0.48293,0.00016,32.07859]
[1777626587165,31.04,77354.96,0.0,0.48331,0.00016,32.08089]
[1777626590307,31.04,77353.1725,0.0,0.48303,0.00016,32.07919]
[1777626591193,31.05,77353.1725,0.0,0.48303,0.00016,32.07919]
[1777626594214,31.05,77344.8575,0.0,0.4817,0.00016,32.07102]
[1777626599249,31.05,77343.8,0.0,0.48153,0.00016,32.06996]
[1777626604263,31.05,77344.8925,0.0,0.48171,0.00016,32.07106]
[1777626609268,31.05,77347.9375,0.0,0.48219,0.00016,32.07409]
[1777626614274,31.05,77348.39,0.0,0.48227,0.00016,32.07454]
[1777626620280,31.05,77347.175,0.0,0.48207,0.00016,32.07334]
[1777626625434,31.05,77347.3625,0.0,0.4821,0.00016,32.07352]
[1777626630469,31.05,77346.725,0.0,0.482,0.00016,32.07289]
[1777626635473,31.05,77347.0075,0.0,0.48204,0.00016,32.07034]
[1777626640539,31.05,77342.015,0.0,0.48125,0.00016,32.06533]
[1777626645576,31.05,77345.12,0.0,0.48174,0.00016,32.06847]
[1777626650613,31.05,77345.28,0.0,0.48177,0.00016,32.06863]
[1777626655648,31.05,77347.7575,0.0,0.48217,0.00016,32.0711]
[1777626656330,31.05,77347.7575,0.0,0.48217,0.00016,32.0711]
[1777626661690,31.05,77351.19,0.0,0.48271,0.00016,32.07446]
[1777626666725,31.05,77349.8575,0.0,0.4825,0.00016,32.07316]
[1777626671760,31.05,77349.1725,0.0,0.48239,0.00016,32.07249]
[1777626676795,31.05,77349.89,0.0,0.48251,0.00016,32.0732]
[1777626681830,31.05,77349.6675,0.0,0.48247,0.00016,32.07298]
[1777626687350,31.05,77353.1025,0.0,0.48302,0.00016,32.07631]
[1777626690839,31.05,77353.12,0.0,0.48302,0.00016,32.07633]
[1777626690893,31.05,77353.12,0.0,0.48302,0.00016,32.07633]
[1777626695928,31.05,77357.8925,0.0,0.48378,0.00016,32.07804]
[1777626697828,31.05,77357.9175,0.0,0.48379,0.00016,32.07806]
[1777626697943,31.05,77357.9175,0.0,0.48379,0.00016,32.07806]
[1777626702977,31.05,77357.005,0.0,0.48364,0.00016,32.0772]
[1777626708013,31.05,77358.87,0.0,0.48394,0.00016,32.07895]
[1777626713048,31.05,77359.3125,0.0,0.48401,0.00016,32.07935]
[1777626718083,31.05,77360.025,0.0,0.48412,0.00016,32.08001]
[1777626723118,31.05,77360.6775,0.0,0.48422,0.00016,32.08061]
[1777626728153,31.05,77361.705,0.0,0.48438,0.00016,32.08155]
[1777626733188,31.04,77360.9575,0.0,0.48426,0.00016,32.08086]
[1777626736209,31.04,77353.7,0.0,0.4831,0.00016,32.07403]
[1777626741244,31.04,77349.5175,0.0,0.48244,0.00016,32.06998]
[1777626746279,31.04,77351.76,0.0,0.4828,0.00016,32.07216]
[1777626751314,31.04,77351.2625,0.0,0.48271,0.00016,32.06885]
[1777626756349,31.04,77348.2875,0.0,0.48224,0.00016,32.06594]
[1777626761384,31.04,77347.5525,0.0,0.48212,0.00016,32.06522]
[1777626766419,31.04,77345.8725,0.0,0.48185,0.00016,32.06355]
[1777626771434,31.05,77343.8575,0.0,0.48153,0.00016,32.06153]
[1777626776439,31.05,77342.835,0.0,0.48137,0.00016,32.0605]
[1777626781444,31.05,77341.6175,0.0,0.48118,0.00016,32.05926]
[1777626786449,31.05,77340.3225,0.0,0.48097,0.00016,32.05794]
[1777626788739,31.05,77340.13,0.0,0.48094,0.00016,32.05775]
[1777626788797,31.05,77340.13,0.0,0.48094,0.00016,32.05775]
[1777626790831,31.05,77338.8775,0.0,0.48074,0.00016,32.05646]
[1777626790919,31.05,77338.8775,0.0,0.48074,0.00016,32.05646]
[1777626791338,31.05,77338.8775,0.0,0.48074,0.00016,32.05645]
[1777626793456,31.05,77326.8675,0.0,0.47882,0.00016,32.04365]
[1777626798438,31.04,77322.375,0.0,0.4781,0.00016,32.03865]
[1777626799786,31.04,77321.795,0.0,0.478,0.00016,32.03798]
[1777626803865,31.03,77320.8475,0.0,0.47785,0.00016,32.03689]
[1777626804018,31.03,77320.8475,0.0,0.47785,0.00016,32.03689]
[1777626804119,31.03,77320.8475,0.0,0.47785,0.00016,32.03689]
[1777626805658,31.03,77321.5725,0.0,0.47796,0.00016,32.0377]
[1777626810727,31.03,77319.8175,0.0,0.47768,0.00016,32.03572]
[1777626815762,31.03,77317.405,0.0,0.47729,0.00016,32.03014]
[1777626820868,31.03,77318.83,0.0,0.47752,0.00016,32.03177]
[1777626820918,31.03,77318.83,0.0,0.47752,0.00016,32.03177]
[1777626820970,31.03,77318.83,0.0,0.47752,0.00016,32.03177]
[1777626824229,31.03,77319.085,0.0,0.47756,0.00016,32.03205]
[1777626825893,31.03,77319.89,0.0,0.47768,0.00016,32.03295]
[1777626825896,31.03,77319.89,0.0,0.47768,0.00016,32.03295]
[1777626825955,31.03,77319.89,0.0,0.47768,0.00016,32.03295]
[1777626826016,31.03,77319.89,0.0,0.47768,0.00016,32.03295]
[1777626826119,31.03,77319.89,0.0,0.47768,0.00016,32.03295]
[1777626826221,31.02,77319.89,0.0,0.47768,0.00016,32.03294]
[1777626828853,31.02,77328.8975,0.0,0.47912,0.00016,32.04293]
[1777626832464,31.02,77329.88,0.0,0.47928,0.00016,32.044]
[1777626832518,31.02,77328.0575,0.0,0.47899,0.00016,32.04201]
[1777626832882,31.02,77328.0575,0.0,0.47898,0.00016,32.04201]
[1777626837917,31.02,77328.37,0.0,0.47903,0.00016,32.04232]
[1777626843506,31.01,77328.6775,0.0,0.47907,0.00016,32.04262]
[1777626846314,31.01,77328.6775,0.0,0.47906,0.00016,32.04261]
[1777626847298,31.0,77328.6775,0.0,0.47906,0.00016,32.0426]
[1777626853021,30.99,77328.8975,0.0,0.47909,0.00016,32.04279]
[1777626858057,30.99,77327.4725,0.0,0.47885,0.00016,32.04121]
[1777626861150,30.98,77327.795,0.0,0.4789,0.00016,32.04155]
[1777626861219,30.98,77327.795,0.0,0.4789,0.00016,32.04155]
[1777626861246,30.98,77327.795,0.0,0.4789,0.00016,32.04154]
[1777626867120,30.97,77330.0325,0.0,0.47924,0.00016,32.04391]
[1777626872155,30.96,77332.455,0.0,0.47962,0.00016,32.04368]
[1777626875806,30.96,77331.4975,0.0,0.47947,0.00016,32.04265]
[1777626875918,30.96,77331.4975,0.0,0.47947,0.00016,32.04265]
[1777626876183,30.96,77331.4975,0.0,0.47947,0.00016,32.04265]
[1777626881218,30.96,77329.11,0.0,0.47908,0.00016,32.04003]
[1777626886253,30.95,77332.125,0.0,0.47955,0.00016,32.04326]
[1777626891555,30.94,77329.7375,0.0,0.47916,0.00016,32.04065]
[1777626896573,30.94,77329.66,0.0,0.47914,0.00016,32.04053]
[1777626896618,30.94,77329.66,0.0,0.47914,0.00016,32.04053]
[1777626897330,30.93,77329.66,0.0,0.47914,0.00016,32.04053]
[1777626900575,30.93,77329.9525,0.0,0.47919,0.00016,32.04084]
[1777626900618,30.93,77329.9525,0.0,0.47919,0.00016,32.04084]
[1777626901357,30.93,77329.9525,0.0,0.47919,0.00016,32.04084]
[1777626906394,30.93,77330.265,0.0,0.47923,0.00016,32.04115]
[1777626911429,30.92,77330.4275,0.0,0.47925,0.00016,32.0413]
[1777626916580,30.91,77329.805,0.0,0.47914,0.00016,32.04059]
[1777626917085,30.91,77329.805,0.0,0.47914,0.00016,32.04059]
[1777626917119,30.91,77329.805,0.0,0.47914,0.00016,32.04059]
[1777626917471,30.91,77329.805,0.0,0.47914,0.00016,32.04058]
[1777626922506,30.91,77332.28,0.0,0.47954,0.00016,32.04326]
[1777626925697,30.91,77331.72,0.0,0.47945,0.00016,32.04265]
[1777626931569,30.91,77336.57,0.0,0.48022,0.00016,32.04499]
[1777626933527,30.91,77336.7075,0.0,0.48024,0.00016,32.04513]
[1777626938602,30.91,77335.985,0.0,0.48012,0.00016,32.04436]
[1777626939696,30.91,77335.9375,0.0,0.48012,0.00016,32.04431]
[1777626939818,30.91,77335.9375,0.0,0.48012,0.00016,32.04431]
[1777626939919,30.91,77335.9375,0.0,0.48012,0.00016,32.04431]
[1777626945609,30.9,77335.545,0.0,0.48005,0.00016,32.04386]
[1777626950614,30.89,77337.6925,0.0,0.48038,0.00016,32.0461]
[1777626952706,30.89,77337.2675,0.0,0.48031,0.00016,32.04564]
[1777626952818,30.89,77337.2675,0.0,0.48031,0.00016,32.04564]
[1777626952919,30.89,77337.2675,0.0,0.48031,0.00016,32.04563]
[1777626954678,30.89,77334.7075,0.0,0.4799,0.00016,32.04292]
[1777626954718,30.89,77334.7075,0.0,0.4799,0.00016,32.04292]
[1777626954779,30.89,77334.7075,0.0,0.4799,0.00016,32.04292]
[1777626957287,30.89,77334.72,0.0,0.4799,0.00016,32.04294]
[1777626957296,30.89,77334.72,0.0,0.4799,0.00016,32.04294]
[1777626958301,30.89,77334.72,0.0,0.4799,0.00016,32.04294]
[1777626958320,30.89,77334.72,0.0,0.4799,0.00016,32.04294]
[1777626959199,30.88,77334.72,0.0,0.47989,0.00016,32.0429]
[1777626959305,30.88,77334.72,0.0,0.47989,0.00016,32.0429]
[1777626960369,30.87,77334.72,0.0,0.47988,0.00016,32.04286]
[1777626962391,30.84,77334.4475,0.0,0.47981,0.00016,32.04246]
[1777626962397,30.84,77334.4475,0.0,0.47981,0.00016,32.04246]
[1777626962408,30.84,77334.4475,0.0,0.47981,0.00016,32.04246]
[1777626962618,30.84,77334.4475,0.0,0.47981,0.00016,32.04246]
[1777626962619,30.83,77334.4475,0.0,0.4798,0.00016,32.0424]
[1777626967631,30.83,77340.2925,0.0,0.48073,0.00016,32.04853]
[1777626972860,30.82,77342.065,0.0,0.48101,0.00016,32.05036]
[1777626977895,30.82,77345.3075,0.0,0.48153,0.00016,32.05367]
[1777626983647,30.82,77344.085,0.0,0.48133,0.00016,32.05242]
[1777626988972,30.82,77340.83,0.0,0.48081,0.00016,32.04906]
[1777626991441,30.82,77340.83,0.0,0.48081,0.00016,32.04906]
[1777626991452,30.82,77340.83,0.0,0.48081,0.00016,32.04906]
[1777626991519,30.82,77340.83,0.0,0.48081,0.00016,32.04906]
[1777626991594,30.82,77340.83,0.0,0.48081,0.00016,32.04623]
[1777626994007,30.82,77329.8375,0.0,0.47904,0.00016,32.03453]
[1777626996358,30.82,77328.265,0.0,0.47879,0.00016,32.0328]
[1777626996365,30.82,77328.265,0.0,0.47879,0.00016,32.0328]
[1777627000049,30.82,77318.5125,0.0,0.47722,0.00016,32.02182]
[1777627005084,30.82,77318.085,0.0,0.47715,0.00016,32.02132]
[1777627010119,30.82,77319.9075,0.0,0.47744,0.00016,32.02342]
[1777627014720,30.82,77320.08,0.0,0.47747,0.00016,32.02362]
[1777627015374,30.82,77320.08,0.0,0.47747,0.00016,32.02362]
[1777627018635,30.82,77317.115,0.0,0.477,0.00016,32.0202]
[1777627024217,30.82,77319.0425,0.0,0.47731,0.00016,32.02242]
[1777627029640,30.82,77319.4775,0.0,0.47737,0.00016,32.02292]
[1777627029852,30.82,77322.19,0.0,0.47781,0.00016,32.02602]
[1777627034286,30.82,77313.7975,0.0,0.47646,0.00016,32.01631]
[1777627037928,30.81,77311.78,0.0,0.47613,0.00016,32.0139]
[1777627042193,30.81,77313.3175,0.0,0.47638,0.00016,32.01572]
[1777627047378,30.81,77315.865,0.0,0.47678,0.00016,32.01867]
[1777627052414,30.81,77316.72,0.0,0.47691,0.00016,32.01683]
[1777627056388,30.81,77316.6975,0.0,0.47691,0.00016,32.01681]
[1777627057617,30.81,77316.6975,0.0,0.47691,0.00016,32.01681]
[1777627063490,30.81,77318.0825,0.0,0.47713,0.00016,32.01841]
[1777627068526,30.81,77319.25,0.0,0.47732,0.00016,32.01976]
[1777627073494,30.81,77319.505,0.0,0.47736,0.00016,32.02005]
[1777627075124,30.81,77319.63,0.0,0.47738,0.00016,32.02019]
[1777627076188,30.81,77319.63,0.0,0.47738,0.00016,32.02019]
[1777627082624,30.81,77313.2,0.0,0.47635,0.00016,32.0127]
[1777627086624,30.81,77312.5575,0.0,0.47624,0.00016,32.01194]
[1777627087374,30.81,77312.5575,0.0,0.47624,0.00016,32.01194]
[1777627087870,30.8,77312.5575,0.0,0.47624,0.00016,32.01194]
[1777627089755,30.81,77320.9125,0.0,0.47759,0.00016,32.02165]
[1777627094155,30.81,77325.5875,0.0,0.47835,0.00016,32.02697]
[1777627094913,30.81,77325.5875,0.0,0.47835,0.00016,32.02698]
[1777627100750,30.82,77331.44,0.0,0.47929,0.00016,32.03343]
[1777627105769,30.82,77331.095,0.0,0.47924,0.00016,32.03306]
[1777627110774,30.82,77331.5125,0.0,0.47931,0.00016,32.03353]
[1777627115779,30.82,77331.68,0.0,0.47933,0.00016,32.03089]
[1777627117049,30.82,77330.4675,0.0,0.47914,0.00016,32.02957]
[1777627117738,30.82,77330.4675,0.0,0.47914,0.00016,32.02957]
[1777627122786,30.82,77334.435,0.0,0.47977,0.00016,32.03384]
[1777627125575,30.82,77334.1875,0.0,0.47973,0.00016,32.03358]
[1777627130960,30.82,77333.4475,0.0,0.47962,0.00016,32.0328]
[1777627135995,30.82,77333.1775,0.0,0.47958,0.00016,32.03251]
[1777627141033,30.83,77332.955,0.0,0.47954,0.00016,32.03228]
[1777627146069,30.83,77332.7975,0.0,0.47952,0.00016,32.03211]
[1777627150513,30.83,77332.5375,0.0,0.47948,0.00016,32.03184]
[1777627153169,30.83,77332.2025,0.0,0.47942,0.00016,32.03148]
[1777627157061,30.83,77328.0975,0.0,0.47876,0.00016,32.027]
[1777627162185,30.83,77324.47,0.0,0.47818,0.00016,32.02297]
[1777627167222,30.83,77322.2725,0.0,0.47783,0.00016,32.02048]
[1777627168229,30.83,77329.315,0.0,0.47896,0.00016,32.02833]
[1777627173264,30.83,77330.5425,0.0,0.47915,0.00016,32.02684]
[1777627178299,30.83,77330.4425,0.0,0.47914,0.00016,32.02674]
[1777627182612,30.83,77330.7875,0.0,0.47919,0.00016,32.02711]
[1777627188369,30.82,77331.9375,0.0,0.47937,0.00016,32.02833]
[1777627193404,30.82,77331.6875,0.0,0.47933,0.00016,32.02806]
[1777627199863,30.82,77331.8725,0.0,0.47936,0.00016,32.02827]
[1777627205488,30.83,77331.8875,0.0,0.47937,0.00016,32.02829]
[1777627210523,30.83,77333.18,0.0,0.47958,0.00016,32.02969]
[1777627215558,30.83,77332.1075,0.0,0.4794,0.00016,32.02854]
[1777627220593,30.83,77331.915,0.0,0.47937,0.00016,32.02833]
[1777627220971,30.83,77331.915,0.0,0.47937,0.00016,32.02833]
[1777627224795,30.83,77332.2525,0.0,0.47943,0.00016,32.02869]
[1777627228638,30.8,77340.05,0.0,0.48065,0.00016,32.03686]
[1777627235818,30.76,77339.58,0.0,0.48053,0.00016,32.03336]
[1777627241741,30.75,77338.7125,0.0,0.48038,0.00016,32.03242]
[1777627242914,30.75,77338.1225,0.0,0.48029,0.00016,32.03179]
[1777627244063,30.75,77338.1225,0.0,0.48028,0.00016,32.03179]
[1777627249796,30.74,77336.7825,0.0,0.48006,0.00016,32.03034]
[1777627251061,30.74,77337.05,0.0,0.4801,0.00016,32.03062]
[1777627256920,30.73,77336.955,0.0,0.48008,0.00016,32.03049]
[1777627262888,30.73,77336.6425,0.0,0.48002,0.00016,32.03013]
[1777627263172,30.73,77336.6425,0.0,0.48002,0.00016,32.03013]
[1777627266916,30.72,77329.285,0.0,0.47883,0.00016,32.02214]
[1777627271935,30.72,77329.0325,0.0,0.47879,0.00016,32.02184]
[1777627276940,30.71,77329.18,0.0,0.47881,0.00016,32.02199]
[1777627282946,30.71,77329.5175,0.0,0.47885,0.00016,32.02234]
[1777627287951,30.7,77333.96,0.0,0.47957,0.00016,32.02716]
[1777627292956,30.7,77333.7175,0.0,0.47952,0.00016,32.02404]
[1777627298133,30.69,77333.065,0.0,0.47941,0.00016,32.02331]
[1777627302620,30.69,77332.99,0.0,0.47939,0.00016,32.02323]
[1777627304175,30.69,77324.91,0.0,0.47809,0.00016,32.01429]
[1777627309210,30.69,77320.04,0.0,0.4773,0.00016,32.00872]
[1777627311343,30.69,77320.015,0.0,0.47729,0.00016,32.00869]
[1777627311346,30.69,77320.015,0.0,0.47729,0.00016,32.00869]
[1777627311593,30.69,77320.015,0.0,0.47729,0.00016,32.00869]
[1777627314245,30.69,77311.1475,0.0,0.47586,0.00016,31.99825]
[1777627317243,30.69,77310.9175,0.0,0.47582,0.00016,31.99797]
[1777627319446,30.69,77311.8675,0.0,0.47598,0.00016,31.99911]
[1777627319495,30.69,77311.8675,0.0,0.47598,0.00016,31.99911]
[1777627320857,30.69,77311.8675,0.0,0.47598,0.00016,31.99911]
[1777627320934,30.69,77311.8675,0.0,0.47598,0.00016,31.99911]
[1777627322056,30.69,77305.465,0.0,0.47494,0.00016,31.99134]
[1777627322058,30.69,77305.465,0.0,0.47494,0.00016,31.99134]
[1777627322095,30.69,77305.465,0.0,0.47494,0.00016,31.99134]
[1777627323400,30.69,77305.465,0.0,0.47494,0.00016,31.99134]
[1777627327886,30.69,77309.395,0.0,0.47558,0.00016,31.99612]
[1777627327939,30.69,77309.395,0.0,0.47558,0.00016,31.99612]
[1777627328374,30.68,77309.395,0.0,0.47557,0.00016,31.99612]
[1777627328885,30.68,77309.395,0.0,0.47557,0.00016,31.99612]
[1777627330106,30.68,77309.395,0.0,0.47557,0.00016,31.99612]
[1777627330341,30.68,77309.395,0.0,0.47557,0.00016,31.99612]
[1777627331364,30.68,77326.75,0.0,0.47838,0.00016,32.0163]
[1777627332483,30.68,77326.75,0.0,0.47838,0.00016,32.0163]
[1777627338413,30.68,77328.8225,0.0,0.4787,0.00016,32.01858]
[1777627343448,30.67,77329.3375,0.0,0.47878,0.00016,32.01914]
[1777627349024,30.67,77329.3925,0.0,0.47879,0.00016,32.01918]
[1777627354525,30.67,77329.525,0.0,0.4788,0.00016,32.01647]
[1777627359560,30.66,77332.4975,0.0,0.47928,0.00016,32.01971]
[1777627364594,30.66,77329.525,0.0,0.47879,0.00016,32.01643]
[1777627369838,30.65,77329.245,0.0,0.47874,0.00016,32.01611]
[1777627375672,30.65,77327.6175,0.0,0.47848,0.00016,32.01428]
[1777627380707,30.65,77327.5525,0.0,0.47846,0.00016,32.01419]
[1777627382852,30.65,77327.2425,0.0,0.47841,0.00016,32.01384]
[1777627382907,30.65,77327.2425,0.0,0.47841,0.00016,32.01384]
[1777627382959,30.65,77327.2425,0.0,0.47841,0.00016,32.01384]
[1777627383956,30.65,77327.2425,0.0,0.47841,0.00016,32.01384]
[1777627384580,30.64,77327.2425,0.0,0.47841,0.00016,32.01384]
[1777627384724,30.64,77327.2425,0.0,0.47841,0.00016,32.01384]
[1777627386749,30.64,77339.8425,0.0,0.48044,0.00016,32.02749]
[1777627387853,30.64,77339.8425,0.0,0.48044,0.00016,32.02749]
[1777627393798,30.58,77339.34,0.0,0.4803,0.00016,32.02672]
[1777627398834,30.57,77336.99,0.0,0.47991,0.00016,32.02417]
[1777627400779,30.57,77336.99,0.0,0.47991,0.00016,32.02416]
[1777627405883,30.57,77337.83,0.0,0.48004,0.00016,32.02504]
[1777627408571,30.56,77335.635,0.0,0.47968,0.00016,32.02268]
[1777627413374,30.56,77334.56,0.0,0.4795,0.00016,32.01867]
[1777627419981,30.56,77327.2075,0.0,0.4783,0.00016,32.01054]
[1777627425016,30.56,77326.78,0.0,0.47823,0.00016,32.01005]
[1777627430051,30.55,77327.0875,0.0,0.47828,0.00016,32.01038]
[1777627435086,30.55,77328.99,0.0,0.47858,0.00016,32.0125]
[1777627438685,30.55,77327.625,0.0,0.47836,0.00016,32.01097]
[1777627439628,30.55,77327.625,0.0,0.47836,0.00016,32.01096]
[1777627446123,30.55,77323.09,0.0,0.47762,0.00016,32.00581]
[1777627449573,30.54,77322.73,0.0,0.47755,0.00016,32.00535]
[1777627450266,30.53,77322.73,0.0,0.47755,0.00016,32.00534]
[1777627450268,30.53,77322.73,0.0,0.47755,0.00016,32.00534]
[1777627450269,30.53,77322.73,0.0,0.47755,0.00016,32.00534]
[1777627451368,30.53,77322.73,0.0,0.47755,0.00016,32.00533]
[1777627451557,30.53,77322.73,0.0,0.47755,0.00016,32.00533]
[1777627452281,30.53,77322.73,0.0,0.47755,0.00016,32.00533]
[1777627456133,30.53,77341.6375,0.0,0.48062,0.00016,32.02609]
[1777627460928,30.53,77340.7225,0.0,0.48046,0.00016,32.02511]
[1777627466304,30.51,77340.3025,0.0,0.48038,0.00016,32.02462]
[1777627471339,30.51,77339.05,0.0,0.48017,0.00016,32.02044]
[1777627475375,30.51,77338.555,0.0,0.48009,0.00016,32.0199]
[1777627477972,30.51,77338.5675,0.0,0.48009,0.00016,32.01991]
[1777627478010,30.51,77338.5675,0.0,0.48009,0.00016,32.01991]
[1777627478048,30.51,77338.5675,0.0,0.48009,0.00016,32.01991]
[1777627478336,30.51,77338.5675,0.0,0.48009,0.00016,32.01991]
[1777627478449,30.51,77338.5675,0.0,0.48009,0.00016,32.01991]
[1777627478492,30.51,77338.5675,0.0,0.48009,0.00016,32.01991]
[1777627478795,30.51,77338.5675,0.0,0.48009,0.00016,32.0199]
[1777627479818,30.51,77338.5675,0.0,0.48009,0.00016,32.0199]
[1777627481726,30.5,77338.5675,0.0,0.48009,0.00016,32.0199]
[1777627484430,30.5,77370.9875,0.0,0.48536,0.00016,32.05168]
[1777627489465,30.5,77373.4025,0.0,0.48575,0.00016,32.05381]
[1777627494500,30.5,77373.8525,0.0,0.48582,0.00016,32.0542]
[1777627499535,30.5,77369.0775,0.0,0.48504,0.00016,32.04994]
[1777627500181,30.5,77369.0775,0.0,0.48504,0.00016,32.04994]
[1777627505577,30.49,77368.74,0.0,0.48498,0.00016,32.04963]
[1777627510612,30.49,77370.91,0.0,0.48533,0.00016,32.05158]
[1777627513542,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627513651,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627513693,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627513772,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627514128,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627514219,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627514252,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627514640,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627515425,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627515588,30.49,77371.2675,0.0,0.48539,0.00016,32.05189]
[1777627516653,30.49,77354.845,0.0,0.48272,0.00016,32.0365]
[1777627521689,30.49,77351.1075,0.0,0.48211,0.00016,32.03279]
[1777627526724,30.48,77352.015,0.0,0.48225,0.00016,32.03368]
[1777627531759,30.48,77353.415,0.0,0.48247,0.00016,32.03223]
[1777627534004,30.48,77354.1375,0.0,0.48259,0.00016,32.03294]
[1777627535585,30.48,77354.1375,0.0,0.48259,0.00016,32.03293]
[1777627540826,30.47,77351.685,0.0,0.48219,0.00016,32.03049]
[1777627545861,30.47,77353.0125,0.0,0.4824,0.00016,32.0318]
[1777627551903,30.47,77353.88,0.0,0.48254,0.00016,32.03264]
[1777627556567,30.47,77357.4075,0.0,0.48311,0.00016,32.03609]
[1777627561375,30.46,77354.8625,0.0,0.48269,0.00016,32.0336]
[1777627567008,30.46,77353.1,0.0,0.4824,0.00016,32.03185]
[1777627570257,30.46,77354.21,0.0,0.48258,0.00016,32.03294]
[1777627570507,30.46,77354.21,0.0,0.48258,0.00016,32.03294]
[1777627570598,30.46,77354.21,0.0,0.48258,0.00016,32.03294]
[1777627574057,30.46,77364.915,0.0,0.48432,0.00016,32.04318]
[1777627579256,30.46,77364.1875,0.0,0.4842,0.00016,32.0425]
[1777627585133,30.46,77363.43,0.0,0.48408,0.00016,32.04179]
[1777627590169,30.45,77363.055,0.0,0.48402,0.00016,32.04144]
[1777627595204,30.45,77363.8025,0.0,0.48414,0.00016,32.0393]
[1777627599489,30.45,77366.1725,0.0,0.48452,0.00016,32.0415]
[1777627600748,30.45,77366.1725,0.0,0.48452,0.00016,32.0415]
[1777627606283,30.45,77365.7,0.0,0.48444,0.00016,32.04106]
[1777627610521,30.45,77363.73,0.0,0.48412,0.00016,32.03923]
[1777627610540,30.45,77363.73,0.0,0.48412,0.00016,32.03923]
[1777627610719,30.45,77363.73,0.0,0.48412,0.00016,32.03923]
[1777627610821,30.45,77363.73,0.0,0.48412,0.00016,32.03923]
[1777627616293,30.45,77367.96,0.0,0.48481,0.00016,32.04314]
[1777627621298,30.45,77362.595,0.0,0.48394,0.00016,32.03816]
[1777627623496,30.45,77362.9975,0.0,0.484,0.00016,32.03854]
[1777627624294,30.45,77362.9975,0.0,0.484,0.00016,32.03854]
[1777627626994,30.45,77357.2975,0.0,0.48308,0.00016,32.0331]
[1777627628525,30.45,77357.6325,0.0,0.48313,0.00016,32.03343]
[1777627634479,30.45,77363.8475,0.0,0.48414,0.00016,32.03933]
[1777627639513,30.45,77365.295,0.0,0.48437,0.00016,32.04067]
[1777627644548,30.44,77363.485,0.0,0.48408,0.00016,32.03898]
[1777627647536,30.44,77363.0375,0.0,0.484,0.00016,32.03856]
[1777627647618,30.44,77363.0375,0.0,0.484,0.00016,32.03856]
[1777627647637,30.44,77363.0375,0.0,0.484,0.00016,32.03856]
[1777627649595,30.44,77363.315,0.0,0.48405,0.00016,32.03882]
[1777627649718,30.44,77363.315,0.0,0.48405,0.00016,32.03882]
[1777627649819,30.44,77363.315,0.0,0.48405,0.00016,32.03882]
[1777627658335,30.44,77364.2725,0.0,0.4842,0.00016,32.03688]
[1777627664036,30.44,77364.055,0.0,0.48417,0.00016,32.03668]
[1777627664118,30.44,77364.055,0.0,0.48417,0.00016,32.03668]
[1777627664137,30.44,77364.055,0.0,0.48417,0.00016,32.03667]
[1777627669346,30.44,77364.3,0.0,0.4842,0.00016,32.0369]
[1777627674760,30.44,77364.2575,0.0,0.4842,0.00016,32.03686]
[1777627679795,30.44,77362.6075,0.0,0.48393,0.00016,32.03531]
[1777627683144,30.44,77362.37,0.0,0.48389,0.00016,32.03509]
[1777627689366,30.44,77363.695,0.0,0.4841,0.00016,32.03633]
[1777627695372,30.44,77366.055,0.0,0.48449,0.00016,32.03852]
[1777627700377,30.44,77365.6475,0.0,0.48442,0.00016,32.03814]
[1777627705977,30.44,77365.3075,0.0,0.48436,0.00016,32.03783]
[1777627711011,30.44,77364.975,0.0,0.48431,0.00016,32.03468]
[1777627716393,30.44,77362.625,0.0,0.48392,0.00016,32.03248]
[1777627721398,30.44,77362.6675,0.0,0.48393,0.00016,32.03252]
[1777627727124,30.44,77362.68,0.0,0.48393,0.00016,32.03253]
[1777627732160,30.43,77362.0375,0.0,0.48383,0.00016,32.03192]
[1777627737195,30.43,77360.18,0.0,0.48352,0.00016,32.03015]
[1777627742230,30.43,77360.435,0.0,0.48356,0.00016,32.03039]
[1777627747265,30.43,77360.52,0.0,0.48358,0.00016,32.03047]
[1777627752431,30.43,77360.7925,0.0,0.48362,0.00016,32.03073]
[1777627758341,30.43,77360.69,0.0,0.4836,0.00016,32.03063]
[1777627763374,30.43,77361.0825,0.0,0.48366,0.00016,32.031]
[1777627768412,30.43,77360.095,0.0,0.4835,0.00016,32.03005]
[1777627773446,30.43,77360.125,0.0,0.4835,0.00016,32.02724]
[1777627778457,30.43,77360.2675,0.0,0.48353,0.00016,32.02738]
[1777627783462,30.42,77360.48,0.0,0.48356,0.00016,32.02758]
[1777627789468,30.42,77360.83,0.0,0.48362,0.00016,32.02791]
[1777627794473,30.42,77360.8725,0.0,0.48362,0.00016,32.02794]
[1777627800479,30.42,77361.325,0.0,0.48369,0.00016,32.02837]
[1777627800679,30.42,77361.325,0.0,0.48369,0.00016,32.02837]
[1777627800715,30.42,77361.325,0.0,0.48369,0.00016,32.02837]
[1777627800865,30.42,77361.325,0.0,0.48369,0.00016,32.02837]
[1777627801376,30.42,77361.325,0.0,0.48369,0.00016,32.02837]
[1777627801470,30.42,77361.325,0.0,0.48369,0.00016,32.02837]
[1777627801873,30.42,77361.325,0.0,0.48369,0.00016,32.02837]
[1777627803657,30.42,77353.0325,0.0,0.48234,0.00016,32.02031]
[1777627806678,30.42,77345.54,0.0,0.48112,0.00016,32.01271]
[1777627812494,30.42,77341.4975,0.0,0.48046,0.00016,32.00848]
[1777627818762,30.42,77334.525,0.0,0.47932,0.00016,32.00099]
[1777627820835,30.42,77334.29,0.0,0.47928,0.00016,32.00073]
[1777627820844,30.42,77334.29,0.0,0.47928,0.00016,32.00073]
[1777627823591,30.42,77332.845,0.0,0.47905,0.00016,31.99914]
[1777627823797,30.42,77332.845,0.0,0.47905,0.00016,31.99914]
[1777627824804,30.42,77316.405,0.0,0.47637,0.00016,31.9803]
[1777627826198,30.42,77316.405,0.0,0.47637,0.00016,31.9803]
[1777627831857,30.42,77312.955,0.0,0.4758,0.00016,31.97332]
[1777627837076,30.41,77311.9225,0.0,0.47563,0.00016,31.97206]
[1777627842941,30.41,77310.165,0.0,0.47533,0.00016,31.96989]
[1777627847977,30.4,77308.8125,0.0,0.47511,0.00016,31.9682]
[1777627852007,30.4,77307.1625,0.0,0.47484,0.00016,31.96615]
[1777627854592,30.4,77307.1625,0.0,0.47483,0.00016,31.96614]
[1777627855030,30.4,77307.1625,0.0,0.47483,0.00016,31.96613]
[1777627856276,30.4,77307.1625,0.0,0.47483,0.00016,31.96613]
[1777627857044,30.4,77322.0175,0.0,0.47726,0.00016,31.98396]
[1777627859914,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627859922,30.4,77322.76,0.0,0.47738,0.00016,31.98482]
[1777627865310,30.4,77323.25,0.0,0.47746,0.00016,31.98539]
[1777627865392,30.4,77323.25,0.0,0.47746,0.00016,31.98539]
[1777627868126,30.4,77322.2925,0.0,0.4773,0.00016,31.98428]
[1777627874553,30.4,77325.8275,0.0,0.47788,0.00016,31.98834]
[1777627877965,30.4,77325.8275,0.0,0.47788,0.00016,31.98834]
[1777627883226,30.4,77326.6375,0.0,0.47801,0.00016,31.98925]
[1777627888261,30.39,77324.5725,0.0,0.47767,0.00016,31.98689]
[1777627893296,30.39,77323.1275,0.0,0.47743,0.00016,31.98238]
[1777627898331,30.39,77322.8175,0.0,0.47738,0.00016,31.98202]
[1777627903366,30.39,77321.795,0.0,0.47721,0.00016,31.98084]
[1777627908586,30.4,77322.305,0.0,0.4773,0.00016,31.98145]
[1777627908589,30.4,77322.305,0.0,0.4773,0.00016,31.98145]
[1777627914592,30.4,77322.82,0.0,0.47739,0.00016,31.98208]
[1777627920447,30.41,77322.8425,0.0,0.4774,0.00016,31.98212]
[1777627925520,30.41,77317.305,0.0,0.47649,0.00016,31.97564]
[1777627930555,30.41,77315.7225,0.0,0.47623,0.00016,31.97375]
[1777627935590,30.41,77314.7025,0.0,0.47607,0.00016,31.97253]
[1777627940618,30.41,77314.66,0.0,0.47606,0.00016,31.97248]
[1777627945623,30.41,77318.005,0.0,0.47661,0.00016,31.97647]
[1777627948872,30.41,77318.6025,0.0,0.4767,0.00016,31.97717]
[1777627949112,30.41,77318.6025,0.0,0.4767,0.00016,31.97717]
[1777627949158,30.41,77318.6025,0.0,0.4767,0.00016,31.97717]
[1777627953305,30.41,77316.3025,0.0,0.47633,0.00016,31.97161]
[1777627958637,30.4,77315.2025,0.0,0.47614,0.00016,31.97026]
[1777627964643,30.39,77315.555,0.0,0.47619,0.00016,31.97065]
[1777627969829,30.39,77313.6725,0.0,0.47588,0.00016,31.96836]
[1777627974864,30.38,77314.2725,0.0,0.47597,0.00016,31.96905]
[1777627979898,30.38,77314.1425,0.0,0.47594,0.00016,31.96887]
[1777627985664,30.38,77315.62,0.0,0.47618,0.00016,31.97062]
[1777627986358,30.38,77315.62,0.0,0.47618,0.00016,31.97062]
[1777627988847,30.37,77315.6325,0.0,0.47618,0.00016,31.97062]
[1777627992764,30.37,77314.93,0.0,0.47606,0.00016,31.96977]
[1777627993000,30.37,77314.93,0.0,0.47606,0.00016,31.96977]
[1777627993552,30.37,77314.93,0.0,0.47606,0.00016,31.96977]
[1777627995666,30.37,77314.2275,0.0,0.47595,0.00016,31.96893]
[1777627995674,30.37,77324.1425,0.0,0.47757,0.00016,31.98061]
[1777628001048,30.37,77325.3375,0.0,0.47776,0.00016,31.98197]
[1777628006083,30.37,77325.505,0.0,0.47779,0.00016,31.98216]
[1777628014139,30.37,77325.6325,0.0,0.4778,0.00016,31.97946]
[1777628017161,30.37,77318.21,0.0,0.47659,0.00016,31.97082]
[1777628022196,30.37,77319.3975,0.0,0.47678,0.00016,31.97222]
[1777628027231,30.37,77315.625,0.0,0.47617,0.00016,31.96774]
[1777628032711,30.37,77316.63,0.0,0.47633,0.00016,31.96895]
[1777628038309,30.37,77318.6075,0.0,0.47665,0.00016,31.97129]
[1777628043345,30.37,77323.025,0.0,0.47738,0.00016,31.97646]
[1777628048379,30.37,77324.1525,0.0,0.47756,0.00016,31.97775]
[1777628054422,30.37,77323.37,0.0,0.47743,0.00016,31.97685]
[1777628059457,30.37,77322.9675,0.0,0.47736,0.00016,31.97638]
[1777628064492,30.36,77320.7875,0.0,0.47701,0.00016,31.97384]
[1777628069527,30.36,77319.7325,0.0,0.47683,0.00016,31.9726]
[1777628074562,30.36,77317.525,0.0,0.47647,0.00016,31.96715]
[1777628079597,30.36,77318.58,0.0,0.47664,0.00016,31.9684]
[1777628084632,30.36,77319.765,0.0,0.47683,0.00016,31.9698]
[1777628089667,30.36,77317.5525,0.0,0.47647,0.00016,31.96718]
[1777628094702,30.36,77316.05,0.0,0.47623,0.00016,31.9654]
[1777628099737,30.36,77316.535,0.0,0.47631,0.00016,31.96598]
[1777628104772,30.36,77317.225,0.0,0.47642,0.00016,31.9668]
[1777628109788,30.36,77317.63,0.0,0.47649,0.00016,31.96728]
[1777628114793,30.37,77316.4925,0.0,0.4763,0.00016,31.96593]
[1777628119798,30.37,77315.385,0.0,0.47612,0.00016,31.96461]
[1777628124803,30.37,77314.72,0.0,0.47601,0.00016,31.96381]
[1777628129808,30.37,77313.515,0.0,0.47582,0.00016,31.96236]
[1777628134982,30.37,77312.6,0.0,0.47567,0.00016,31.95842]
[1777628140654,30.37,77311.9875,0.0,0.47557,0.00016,31.95768]
[1777628144047,30.37,77301.315,0.0,0.47382,0.00016,31.9444]
[1777628147555,30.37,77300.835,0.0,0.47375,0.00016,31.94379]
[1777628150595,30.37,77301.31,0.0,0.47383,0.00016,31.94441]
[1777628156131,30.38,77300.68,0.0,0.47373,0.00016,31.94363]
[1777628157494,30.38,77300.68,0.0,0.47373,0.00016,31.94363]
[1777628161528,30.38,77303.07,0.0,0.47412,0.00016,31.94668]
[1777628161668,30.38,77303.07,0.0,0.47412,0.00016,31.94668]
[1777628162585,30.38,77303.07,0.0,0.47412,0.00016,31.94668]
[1777628162689,30.38,77303.07,0.0,0.47412,0.00016,31.94668]
[1777628162716,30.38,77303.07,0.0,0.47412,0.00016,31.94668]
[1777628165431,30.38,77299.32,0.0,0.47351,0.00016,31.94191]
[1777628171236,30.38,77295.9325,0.0,0.47296,0.00016,31.93754]
[1777628176270,30.38,77295.17,0.0,0.47283,0.00016,31.93655]
[1777628177611,30.38,77295.17,0.0,0.47283,0.00016,31.93655]
[1777628177650,30.38,77295.17,0.0,0.47283,0.00016,31.93655]
[1777628183320,30.38,77296.9025,0.0,0.47312,0.00016,31.93883]
[1777628188360,30.39,77296.7175,0.0,0.4731,0.00016,31.93861]
[1777628188474,30.39,77296.7175,0.0,0.4731,0.00016,31.93861]
[1777628193874,30.39,77295.97,0.0,0.47297,0.00016,31.93482]
[1777628199433,30.39,77295.3925,0.0,0.47289,0.00016,31.9341]
[1777628200066,30.39,77295.3925,0.0,0.47289,0.00016,31.9341]
[1777628205473,30.4,77295.465,0.0,0.4729,0.00016,31.93422]
[1777628210509,30.4,77297.235,0.0,0.47319,0.00016,31.93653]
[1777628215545,30.4,77296.755,0.0,0.47312,0.00016,31.93593]
[1777628220901,30.41,77296.3475,0.0,0.47306,0.00016,31.93542]
[1777628223378,30.41,77296.2275,0.0,0.47304,0.00016,31.93527]
[1777628223622,30.41,77296.2275,0.0,0.47304,0.00016,31.93527]
[1777628229910,30.41,77299.23,0.0,0.47353,0.00016,31.93915]
[1777628234676,30.41,77298.845,0.0,0.47346,0.00016,31.93865]
[1777628234678,30.41,77298.845,0.0,0.47346,0.00016,31.93865]
[1777628237699,30.41,77307.1,0.0,0.47481,0.00016,31.94908]
[1777628242923,30.41,77311.3775,0.0,0.47551,0.00016,31.95435]
[1777628247928,30.41,77311.385,0.0,0.47552,0.00016,31.95437]
[1777628252809,30.41,77319.51,0.0,0.47684,0.00016,31.96125]
[1777628252936,30.41,77319.51,0.0,0.47684,0.00016,31.96125]
[1777628259858,30.41,77324.88,0.0,0.47772,0.00016,31.96748]
[1777628260808,30.41,77324.88,0.0,0.47772,0.00016,31.96748]
[1777628265946,30.41,77326.1525,0.0,0.47792,0.00016,31.96893]
[1777628271942,30.41,77326.5675,0.0,0.47799,0.00016,31.9694]
[1777628276957,30.41,77324.9525,0.0,0.47773,0.00016,31.96756]
[1777628281962,30.41,77325.12,0.0,0.47776,0.00016,31.96775]
[1777628286967,30.41,77323.515,0.0,0.47749,0.00016,31.96591]
[1777628291972,30.41,77323.6925,0.0,0.47752,0.00016,31.96611]
[1777628296977,30.41,77323.24,0.0,0.47745,0.00016,31.96559]
[1777628302153,30.41,77323.49,0.0,0.47749,0.00016,31.96588]
[1777628307187,30.41,77323.38,0.0,0.47747,0.00016,31.96575]
[1777628312222,30.41,77324.2525,0.0,0.47761,0.00016,31.96392]
[1777628317614,30.41,77324.9,0.0,0.47772,0.00016,31.96466]
[1777628318796,30.41,77324.9,0.0,0.47772,0.00016,31.96466]
[1777628322002,30.41,77332.91,0.0,0.47902,0.00016,31.97366]
[1777628326235,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628326280,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628326443,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628326841,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628326901,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628326958,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628327002,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628327191,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628327418,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628327569,30.41,77331.715,0.0,0.47883,0.00016,31.97234]
[1777628327710,30.41,77331.715,0.0,0.47883,0.00016,31.97233]
[1777628328343,30.41,77320.15,0.0,0.47694,0.00016,31.95914]
[1777628329350,30.41,77311.33,0.0,0.47549,0.00016,31.94859]
[1777628330357,30.4,77304.335,0.0,0.47435,0.00016,31.93993]
[1777628335392,30.39,77303.2125,0.0,0.47416,0.00016,31.93846]
[1777628336810,30.39,77303.2125,0.0,0.47416,0.00016,31.93846]
[1777628336909,30.39,77303.2125,0.0,0.47415,0.00016,31.93844]
[1777628337217,30.39,77303.2125,0.0,0.47415,0.00016,31.93844]
[1777628338657,30.39,77303.2125,0.0,0.47415,0.00016,31.93843]
[1777628338718,30.39,77303.2125,0.0,0.47415,0.00016,31.93843]
[1777628338732,30.39,77303.2125,0.0,0.47415,0.00016,31.93843]
[1777628338804,30.39,77303.2125,0.0,0.47415,0.00016,31.93843]
[1777628338823,30.39,77303.2125,0.0,0.47415,0.00016,31.93843]
[1777628339650,30.39,77303.2125,0.0,0.47415,0.00016,31.93843]
[1777628342441,30.39,77294.5525,0.0,0.47274,0.00016,31.9273]
[1777628347480,30.39,77292.6225,0.0,0.47242,0.00016,31.92477]
[1777628353040,30.39,77293.9225,0.0,0.47264,0.00016,31.92648]
[1777628358557,30.39,77291.7075,0.0,0.47227,0.00016,31.92357]
[1777628364045,30.39,77289.32,0.0,0.47188,0.00016,31.92039]
[1777628369633,30.39,77287.24,0.0,0.47154,0.00016,31.91759]
[1777628374375,30.39,77285.975,0.0,0.47133,0.00016,31.91304]
[1777628379704,30.39,77280.4225,0.0,0.47042,0.00016,31.90542]
[1777628384739,30.39,77280.6375,0.0,0.47046,0.00016,31.90571]
[1777628388144,30.39,77281.035,0.0,0.47052,0.00016,31.90625]
[1777628389886,30.39,77281.035,0.0,0.47052,0.00016,31.90624]
[1777628395439,30.38,77276.455,0.0,0.46977,0.00016,31.89984]
[1777628398213,30.38,77278.7825,0.0,0.47015,0.00016,31.90309]
[1777628403872,30.38,77283.12,0.0,0.47085,0.00016,31.90907]
[1777628405796,30.38,77282.8525,0.0,0.47081,0.00016,31.9087]
[1777628411092,30.38,77280.72,0.0,0.47046,0.00016,31.90573]
[1777628416963,30.37,77278.915,0.0,0.47015,0.00016,31.90318]
[1777628422103,30.37,77276.32,0.0,0.46973,0.00016,31.89953]
[1777628428042,30.37,77275.9075,0.0,0.46966,0.00016,31.89893]
[1777628436098,30.36,77275.0475,0.0,0.46951,0.00016,31.89484]
[1777628441123,30.36,77275.255,0.0,0.46954,0.00016,31.89511]
[1777628446128,30.36,77277.16,0.0,0.46985,0.00016,31.89778]
[1777628450526,30.36,77274.2025,0.0,0.46936,0.00016,31.89359]
[1777628454996,30.36,77268.955,0.0,0.4685,0.00016,31.88604]
[1777628460142,30.35,77264.6175,0.0,0.46778,0.00016,31.87962]
[1777628465147,30.34,77265.2425,0.0,0.46787,0.00016,31.88051]
[1777628470337,30.34,77266.36,0.0,0.46805,0.00016,31.88212]
[1777628475749,30.34,77269.02,0.0,0.46848,0.00016,31.88596]
[1777628475882,30.34,77269.02,0.0,0.46848,0.00016,31.88596]
[1777628476374,30.34,77269.02,0.0,0.46848,0.00016,31.88596]
[1777628479399,30.33,77276.41,0.0,0.46969,0.00016,31.89651]
[1777628484435,30.33,77277.0275,0.0,0.46979,0.00016,31.89736]
[1777628489469,30.33,77276.3825,0.0,0.46968,0.00016,31.89644]
[1777628494504,30.33,77276.4725,0.0,0.46969,0.00016,31.89371]
[1777628500182,30.33,77277.355,0.0,0.46983,0.00016,31.89494]
[1777628507189,30.33,77278.49,0.0,0.47001,0.00016,31.89652]
[1777628512632,30.32,77279.825,0.0,0.47023,0.00016,31.89837]
[1777628513278,30.32,77279.825,0.0,0.47023,0.00016,31.89837]
[1777628519682,30.32,77282.4,0.0,0.47065,0.00016,31.90193]
[1777628525208,30.32,77283.305,0.0,0.4708,0.00016,31.90317]
[1777628531214,30.32,77286.3375,0.0,0.47129,0.00016,31.90731]
[1777628538221,30.32,77284.0875,0.0,0.47092,0.00016,31.90424]
[1777628538984,30.32,77284.0875,0.0,0.47092,0.00016,31.90424]
[1777628544859,30.32,77279.905,0.0,0.47024,0.00016,31.89845]
[1777628549893,30.32,77280.9275,0.0,0.4704,0.00016,31.89987]
[1777628554928,30.32,77280.6675,0.0,0.47036,0.00016,31.89666]
[1777628559963,30.32,77282.235,0.0,0.47061,0.00016,31.89882]
[1777628560482,30.32,77282.235,0.0,0.47061,0.00016,31.89882]
[1777628563991,30.32,77290.805,0.0,0.47202,0.00016,31.91046]
[1777628569031,30.32,77290.525,0.0,0.47197,0.00016,31.91009]
[1777628574066,30.32,77290.71,0.0,0.472,0.00016,31.91034]
[1777628574996,30.32,77290.71,0.0,0.472,0.00016,31.91034]
[1777628580108,30.32,77292.61,0.0,0.47231,0.00016,31.91288]
[1777628585142,30.32,77292.0525,0.0,0.47222,0.00016,31.91215]
[1777628590178,30.32,77291.28,0.0,0.4721,0.00016,31.91113]
[1777628595213,30.32,77290.875,0.0,0.47203,0.00016,31.91059]
[1777628597375,30.32,77290.7025,0.0,0.47201,0.00016,31.91037]
[1777628603269,30.33,77289.295,0.0,0.47178,0.00016,31.90849]
[1777628608290,30.33,77288.0175,0.0,0.47157,0.00016,31.90677]
[1777628613295,30.33,77285.6575,0.0,0.47118,0.00016,31.90074]
[1777628618300,30.33,77285.105,0.0,0.47109,0.00016,31.89998]
[1777628623305,30.33,77285.3125,0.0,0.47112,0.00016,31.90026]
[1777628628310,30.33,77285.935,0.0,0.47122,0.00016,31.90111]
[1777628628449,30.33,77285.935,0.0,0.47122,0.00016,31.90111]
[1777628634487,30.33,77286.0175,0.0,0.47124,0.00016,31.90123]
[1777628639522,30.33,77286.3575,0.0,0.47129,0.00016,31.90169]
[1777628645564,30.33,77286.59,0.0,0.47133,0.00016,31.90201]
[1777628651809,30.33,77287.2975,0.0,0.47145,0.00016,31.90297]
[1777628655412,30.33,77289.6625,0.0,0.47184,0.00016,31.90615]
[1777628660669,30.33,77289.8375,0.0,0.47187,0.00016,31.90639]
[1777628666348,30.33,77288.7825,0.0,0.47169,0.00016,31.90498]
[1777628672354,30.33,77289.36,0.0,0.47179,0.00016,31.90292]
[1777628677788,30.33,77289.2725,0.0,0.47177,0.00016,31.90281]
[1777628683365,30.33,77287.125,0.0,0.47142,0.00016,31.89992]
[1777628688864,30.33,77287.04,0.0,0.47141,0.00016,31.8998]
[1777628694376,30.33,77286.985,0.0,0.4714,0.00016,31.89973]
[1777628699942,30.33,77286.0475,0.0,0.47125,0.00016,31.89846]
[1777628704976,30.33,77285.47,0.0,0.47115,0.00016,31.89767]
[1777628710012,30.33,77285.9925,0.0,0.47124,0.00016,31.89838]
[1777628715048,30.33,77286.515,0.0,0.47132,0.00016,31.89909]
[1777628720083,30.33,77284.285,0.0,0.47096,0.00016,31.89605]
[1777628722612,30.33,77282.685,0.0,0.47069,0.00016,31.89385]
[1777628722638,30.33,77282.685,0.0,0.47069,0.00016,31.89385]
[1777628722741,30.33,77282.685,0.0,0.47069,0.00016,31.89385]
[1777628722964,30.33,77282.685,0.0,0.47069,0.00016,31.89385]
[1777628723082,30.33,77282.685,0.0,0.47069,0.00016,31.89385]
[1777628726125,30.33,77274.775,0.0,0.4694,0.00016,31.88278]
[1777628731160,30.33,77268.71,0.0,0.4684,0.00016,31.87121]
[1777628736195,30.32,77264.9125,0.0,0.46777,0.00016,31.86563]
[1777628738793,30.32,77262.4475,0.0,0.46737,0.00016,31.86197]
[1777628739209,30.32,77262.4475,0.0,0.46737,0.00016,31.86197]
[1777628739397,30.32,77262.4475,0.0,0.46737,0.00016,31.86197]
[1777628739420,30.32,77264.1925,0.0,0.46765,0.00016,31.86455]
[1777628739818,30.32,77264.1925,0.0,0.46765,0.00016,31.86455]
[1777628740230,30.32,77264.1925,0.0,0.46765,0.00016,31.86454]
[1777628742244,30.32,77255.5975,0.0,0.46624,0.00016,31.85159]
[1777628742521,30.32,77255.5975,0.0,0.46624,0.00016,31.85159]
[1777628742719,30.32,77255.5975,0.0,0.46624,0.00016,31.85159]
[1777628743252,30.31,77255.5975,0.0,0.46623,0.00016,31.85156]
[1777628748287,30.31,77255.14,0.0,0.46615,0.00016,31.85079]
[1777628750417,30.3,77255.205,0.0,0.46615,0.00016,31.85088]
[1777628752706,30.3,77258.4025,0.0,0.46667,0.00016,31.85569]
[1777628752809,30.3,77258.4025,0.0,0.46667,0.00016,31.85569]
[1777628752840,30.3,77258.4025,0.0,0.46667,0.00016,31.85569]
[1777628752863,30.3,77258.4025,0.0,0.46667,0.00016,31.85569]
[1777628758368,30.29,77251.715,0.0,0.46557,0.00016,31.84539]
[1777628763403,30.29,77250.13,0.0,0.4653,0.00016,31.84287]
[1777628768437,30.28,77249.25,0.0,0.46514,0.00016,31.84143]
[1777628771053,30.28,77249.31,0.0,0.46515,0.00016,31.8415]
[1777628776457,30.27,77248.8225,0.0,0.46506,0.00016,31.84068]
[1777628779304,30.27,77248.765,0.0,0.46505,0.00016,31.84057]
[1777628783441,30.27,77248.41,0.0,0.46498,0.00016,31.83997]
[1777628783449,30.27,77248.41,0.0,0.46498,0.00016,31.83997]
[1777628783561,30.27,77247.8,0.0,0.46488,0.00016,31.839]
[1777628783580,30.27,77247.8,0.0,0.46488,0.00016,31.839]
[1777628783619,30.27,77247.8,0.0,0.46488,0.00016,31.839]
[1777628783734,30.27,77247.8,0.0,0.46488,0.00016,31.839]
[1777628784375,30.27,77247.8,0.0,0.46488,0.00016,31.839]
[1777628784465,30.27,77246.7775,0.0,0.46471,0.00016,31.83739]
[1777628786445,30.26,77246.3975,0.0,0.46465,0.00016,31.83676]
[1777628789472,30.25,77232.12,0.0,0.4623,0.00016,31.8136]
[1777628793982,30.25,77228.5525,0.0,0.4617,0.00016,31.80475]
[1777628794165,30.25,77228.5525,0.0,0.4617,0.00016,31.80475]
[1777628796670,30.25,77226.9375,0.0,0.46144,0.00016,31.80207]
[1777628798705,30.25,77226.5325,0.0,0.46137,0.00016,31.8014]
[1777628798820,30.25,77226.5325,0.0,0.46137,0.00016,31.8014]
[1777628799777,30.25,77226.5325,0.0,0.46137,0.00016,31.8014]
[1777628801672,30.25,77219.2625,0.0,0.46018,0.00016,31.78902]
[1777628802757,30.25,77219.2625,0.0,0.46018,0.00016,31.78902]
[1777628806711,30.25,77210.9875,0.0,0.45883,0.00016,31.77459]
[1777628811746,30.25,77208.3525,0.0,0.4584,0.00016,31.76991]
[1777628816783,30.25,77209.9775,0.0,0.45866,0.00016,31.77279]
[1777628821818,30.25,77212.6025,0.0,0.45909,0.00016,31.77743]
[1777628826853,30.25,77210.0075,0.0,0.45867,0.00016,31.77284]
[1777628831889,30.25,77209.35,0.0,0.45856,0.00016,31.77167]
[1777628836924,30.25,77209.3225,0.0,0.45855,0.00016,31.77162]
[1777628841959,30.25,77209.605,0.0,0.4586,0.00016,31.77212]
[1777628846256,30.25,77209.32,0.0,0.45855,0.00016,31.77161]
[1777628852029,30.25,77204.9825,0.0,0.45783,0.00016,31.76098]
[1777628857067,30.25,77205.3875,0.0,0.4579,0.00016,31.7617]
[1777628862102,30.25,77205.5075,0.0,0.45792,0.00016,31.7619]
[1777628867137,30.25,77205.4975,0.0,0.45791,0.00016,31.76187]
[1777628872171,30.25,77207.395,0.0,0.45822,0.00016,31.76526]
[1777628877207,30.25,77207.31,0.0,0.45821,0.00016,31.7651]
[1777628879492,30.25,77206.2425,0.0,0.45803,0.00016,31.76319]
[1777628881375,30.25,77207.4175,0.0,0.45823,0.00016,31.76529]
[1777628882567,30.25,77220.935,0.0,0.46044,0.00016,31.78897]
[1777628888284,30.25,77223.1875,0.0,0.46082,0.00016,31.79285]
[1777628893319,30.25,77221.7525,0.0,0.46058,0.00016,31.79043]
[1777628898354,30.25,77220.1425,0.0,0.46032,0.00016,31.78769]
[1777628905403,30.26,77219.7525,0.0,0.46026,0.00016,31.78705]
[1777628910438,30.26,77219.37,0.0,0.4602,0.00016,31.78641]
[1777628915473,30.26,77219.385,0.0,0.4602,0.00016,31.78361]
[1777628916786,30.26,77216.37,0.0,0.45971,0.00016,31.77839]
[1777628922522,30.26,77215.99,0.0,0.45965,0.00016,31.77775]
[1777628927599,30.26,77215.7875,0.0,0.45962,0.00016,31.7774]
[1777628933599,30.26,77208.77,0.0,0.45847,0.00016,31.76505]
[1777628938623,30.26,77207.5825,0.0,0.45827,0.00016,31.76293]
[1777628943628,30.26,77207.1675,0.0,0.4582,0.00016,31.76217]
[1777628944943,30.26,77207.3225,0.0,0.45823,0.00016,31.76245]
[1777628946079,30.26,77207.3225,0.0,0.45823,0.00016,31.76245]
[1777628951636,30.26,77209.78,0.0,0.45863,0.00016,31.76682]
[1777628956808,30.26,77206.695,0.0,0.45812,0.00016,31.76131]
[1777628961843,30.26,77204.3375,0.0,0.45773,0.00016,31.75706]
[1777628966878,30.26,77205.5625,0.0,0.45793,0.00016,31.75925]
[1777628971913,30.26,77205.2725,0.0,0.45788,0.00016,31.75586]
[1777628976948,30.25,77206.2675,0.0,0.45804,0.00016,31.75764]
[1777628981983,30.25,77204.945,0.0,0.45782,0.00016,31.75525]
[1777628987673,30.25,77206.0975,0.0,0.45801,0.00016,31.75731]
[1777628993061,30.25,77204.545,0.0,0.45775,0.00016,31.7545]
[1777628998096,30.25,77204.8025,0.0,0.45779,0.00016,31.75495]
[1777629003689,30.25,77202.775,0.0,0.45746,0.00016,31.75127]
[1777629009695,30.25,77203.47,0.0,0.45757,0.00016,31.7525]
[1777629015216,30.25,77210.3375,0.0,0.4587,0.00016,31.76479]
[1777629019366,30.25,77210.0875,0.0,0.45865,0.00016,31.76435]
[1777629019419,30.25,77210.0875,0.0,0.45865,0.00016,31.76435]
[1777629019594,30.25,77210.0875,0.0,0.45865,0.00016,31.76435]
[1777629019682,30.25,77210.0875,0.0,0.45865,0.00016,31.76435]
[1777629023272,30.25,77218.925,0.0,0.4601,0.00016,31.7798]
[1777629028309,30.25,77217.715,0.0,0.4599,0.00016,31.77769]
[1777629028717,30.25,77217.715,0.0,0.4599,0.00016,31.77769]
[1777629034351,30.25,77217.3775,0.0,0.45984,0.00016,31.77424]
[1777629039386,30.24,77216.33,0.0,0.45967,0.00016,31.77241]
[1777629044420,30.24,77216.0525,0.0,0.45962,0.00016,31.77192]
[1777629049456,30.24,77215.3225,0.0,0.4595,0.00016,31.77064]
[1777629054491,30.24,77214.6675,0.0,0.45939,0.00016,31.76949]
[1777629057849,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629057918,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629058519,30.24,77214.25,0.0,0.45932,0.00016,31.76875]
[1777629063749,30.24,77213.83,0.0,0.45925,0.00016,31.76803]
[1777629066734,30.24,77213.7175,0.0,0.45924,0.00016,31.76783]
[1777629067375,30.24,77213.7175,0.0,0.45924,0.00016,31.76783]
[1777629068181,30.24,77213.7175,0.0,0.45924,0.00016,31.76784]
[1777629068218,30.24,77213.7175,0.0,0.45924,0.00016,31.76784]
[1777629068588,30.24,77213.7175,0.0,0.45924,0.00016,31.76784]
[1777629071084,30.24,77219.04,0.0,0.46011,0.00016,31.7771]
[1777629076645,30.24,77220.2725,0.0,0.46031,0.00016,31.7792]
[1777629081767,30.24,77218.37,0.0,0.45999,0.00016,31.7759]
[1777629086156,30.24,77218.045,0.0,0.45994,0.00016,31.77533]
[1777629091749,30.24,77217.635,0.0,0.45987,0.00016,31.77175]
[1777629094376,30.24,77217.39,0.0,0.45983,0.00016,31.77132]
[1777629094781,30.24,77217.39,0.0,0.45983,0.00016,31.77132]
[1777629099784,30.24,77221.02,0.0,0.46042,0.00016,31.77759]
[1777629104789,30.24,77220.0875,0.0,0.46027,0.00016,31.77598]
[1777629109794,30.24,77219.3325,0.0,0.46014,0.00016,31.77468]
[1777629115800,30.24,77220.515,0.0,0.46034,0.00016,31.77672]
[1777629120805,30.24,77225.22,0.0,0.46111,0.00016,31.78474]
[1777629126811,30.24,77226.055,0.0,0.46124,0.00016,31.78615]
[1777629127854,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629128252,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629128376,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629128440,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629129118,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629129272,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629129522,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629129530,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629130019,30.24,77226.055,0.0,0.46124,0.00016,31.78614]
[1777629130123,30.24,77226.055,0.0,0.46124,0.00016,31.78612]
[1777629131027,30.24,77206.865,0.0,0.4581,0.00016,31.75272]
[1777629136061,30.24,77213.1525,0.0,0.45913,0.00016,31.76388]
[1777629141096,30.24,77212.515,0.0,0.45902,0.00016,31.76276]
[1777629145045,30.24,77211.5125,0.0,0.45886,0.00016,31.76099]
[1777629145119,30.24,77211.5125,0.0,0.45886,0.00016,31.76099]
[1777629145124,30.24,77211.5125,0.0,0.45886,0.00016,31.76099]
[1777629150159,30.23,77213.42,0.0,0.45916,0.00016,31.76426]
[1777629155840,30.22,77213.185,0.0,0.4591,0.00016,31.76091]
[1777629159612,30.22,77213.33,0.0,0.45912,0.00016,31.76111]
[1777629159625,30.22,77213.33,0.0,0.45912,0.00016,31.76111]
[1777629159739,30.22,77213.33,0.0,0.45912,0.00016,31.76111]
[1777629159840,30.22,77213.33,0.0,0.45912,0.00016,31.76109]
[1777629165850,30.22,77212.2225,0.0,0.45894,0.00016,31.75914]
[1777629168997,30.22,77212.3275,0.0,0.45896,0.00016,31.75933]
[1777629174327,30.22,77212.2425,0.0,0.45894,0.00016,31.75918]
[1777629179362,30.22,77213.99,0.0,0.45923,0.00016,31.76226]
[1777629184398,30.22,77213.9025,0.0,0.45921,0.00016,31.7621]
[1777629186542,30.22,77214.455,0.0,0.4593,0.00016,31.76307]
[1777629192454,30.22,77213.8175,0.0,0.4592,0.00016,31.76195]
[1777629197605,30.22,77214.2875,0.0,0.45928,0.00016,31.76278]
[1777629197636,30.22,77214.2875,0.0,0.45928,0.00016,31.76278]
[1777629203531,30.22,77219.6,0.0,0.46015,0.00016,31.77201]
[1777629208565,30.22,77218.285,0.0,0.45993,0.00016,31.76972]
[1777629213605,30.22,77217.275,0.0,0.45976,0.00016,31.76511]
[1777629218640,30.22,77217.595,0.0,0.45981,0.00016,31.76566]
[1777629223675,30.22,77219.4525,0.0,0.46011,0.00016,31.76887]
[1777629227655,30.21,77219.03,0.0,0.46004,0.00016,31.76813]
[1777629232738,30.21,77216.4525,0.0,0.45962,0.00016,31.76365]
[1777629237773,30.21,77216.3375,0.0,0.4596,0.00016,31.76344]
[1777629242809,30.21,77216.2075,0.0,0.45958,0.00016,31.76321]
[1777629247843,30.21,77215.1625,0.0,0.45941,0.00016,31.76138]
[1777629252877,30.21,77217.59,0.0,0.4598,0.00016,31.76561]
[1777629257942,30.21,77215.3025,0.0,0.45943,0.00016,31.76162]
[1777629263948,30.21,77213.4025,0.0,0.45912,0.00016,31.75828]
[1777629268953,30.21,77213.475,0.0,0.45913,0.00016,31.75841]
[1777629273958,30.21,77214.005,0.0,0.45921,0.00016,31.75649]
[1777629278963,30.21,77213.8425,0.0,0.45918,0.00016,31.7562]
[1777629283969,30.21,77214.3075,0.0,0.45926,0.00016,31.75702]
[1777629288974,30.21,77214.5225,0.0,0.4593,0.00016,31.75739]
[1777629290823,30.21,77214.38,0.0,0.45927,0.00016,31.75714]
[1777629295981,30.21,77214.1525,0.0,0.45923,0.00016,31.75675]
[1777629301214,30.21,77214.04,0.0,0.45922,0.00016,31.75655]
[1777629306250,30.21,77214.6,0.0,0.45931,0.00016,31.75753]
[1777629311285,30.21,77215.0075,0.0,0.45937,0.00016,31.75824]
[1777629316320,30.21,77216.185,0.0,0.45957,0.00016,31.7603]
[1777629321355,30.21,77217.7475,0.0,0.45982,0.00016,31.76301]
[1777629325683,30.21,77218.3925,0.0,0.45993,0.00016,31.76412]
[1777629326494,30.21,77218.3925,0.0,0.45993,0.00016,31.76412]
[1777629330421,30.21,77229.265,0.0,0.46171,0.00016,31.78263]
[1777629333165,30.21,77229.9675,0.0,0.46182,0.00016,31.78095]
[1777629336786,30.21,77228.1675,0.0,0.46152,0.00016,31.77791]
[1777629342505,30.2,77229.175,0.0,0.46168,0.00016,31.77957]
[1777629347540,30.2,77226.9825,0.0,0.46132,0.00016,31.77586]
[1777629352576,30.2,77229.04,0.0,0.46166,0.00016,31.77929]
[1777629357611,30.2,77230.695,0.0,0.46192,0.00016,31.78204]
[1777629360831,30.2,77231.38,0.0,0.46203,0.00016,31.78317]
[1777629362490,30.2,77231.89,0.0,0.46212,0.00016,31.784]
[1777629367681,30.2,77237.1975,0.0,0.46299,0.00016,31.79273]
[1777629373059,30.19,77238.2675,0.0,0.46316,0.00016,31.79446]
[1777629378758,30.19,77239.025,0.0,0.46328,0.00016,31.79568]
[1777629384070,30.19,77238.9625,0.0,0.46327,0.00016,31.79556]
[1777629389835,30.19,77241.8825,0.0,0.46375,0.00016,31.80027]
[1777629394870,30.19,77241.6425,0.0,0.4637,0.00016,31.79701]
[1777629399905,30.19,77242.155,0.0,0.46378,0.00016,31.79782]
[1777629404940,30.19,77242.16,0.0,0.46378,0.00016,31.79781]
[1777629409975,30.18,77242.1275,0.0,0.46377,0.00016,31.79774]
[1777629416019,30.18,77242.68,0.0,0.46386,0.00016,31.79861]
[1777629421053,30.18,77242.29,0.0,0.4638,0.00016,31.79796]
[1777629427096,30.18,77241.4725,0.0,0.46366,0.00016,31.79663]
[1777629433126,30.18,77239.3875,0.0,0.46331,0.00016,31.79324]
[1777629438132,30.18,77239.9425,0.0,0.4634,0.00016,31.79412]
[1777629443138,30.18,77240.0825,0.0,0.46342,0.00016,31.79434]
[1777629448142,30.17,77240.125,0.0,0.46343,0.00016,31.79439]
[1777629454148,30.17,77240.2025,0.0,0.46344,0.00016,31.79165]
[1777629459153,30.17,77240.25,0.0,0.46344,0.00016,31.79172]
[1777629464355,30.17,77240.89,0.0,0.46355,0.00016,31.79274]
[1777629467824,30.17,77241.1,0.0,0.46358,0.00016,31.79307]
[1777629470397,30.17,77249.0525,0.0,0.46488,0.00016,31.80573]
[1777629475432,30.17,77250.4425,0.0,0.46511,0.00016,31.80788]
[1777629480467,30.16,77257.03,0.0,0.46619,0.00016,31.81805]
[1777629485502,30.16,77256.2025,0.0,0.46605,0.00016,31.81674]
[1777629488505,30.16,77256.0725,0.0,0.46602,0.00016,31.81653]
[1777629493559,30.16,77255.0775,0.0,0.46586,0.00016,31.81499]
[1777629498601,30.16,77251.3825,0.0,0.46525,0.00016,31.80927]
[1777629503635,30.16,77250.5725,0.0,0.46512,0.00016,31.80801]
[1777629508671,30.16,77252.525,0.0,0.46544,0.00016,31.81106]
[1777629513039,30.16,77252.5425,0.0,0.46544,0.00016,31.80824]
[1777629513122,30.16,77252.5425,0.0,0.46544,0.00016,31.80824]
[1777629518741,30.16,77253.5075,0.0,0.4656,0.00016,31.80975]
[1777629523776,30.16,77254.79,0.0,0.46581,0.00016,31.81175]
[1777629528811,30.16,77251.0375,0.0,0.4652,0.00016,31.80593]
[1777629531124,30.16,77251.0725,0.0,0.46521,0.00016,31.80599]
[1777629531177,30.16,77251.0725,0.0,0.46521,0.00016,31.806]
[1777629536866,30.16,77250.44,0.0,0.4651,0.00016,31.80501]
[1777629541902,30.16,77250.52,0.0,0.46511,0.00016,31.80513]
[1777629546937,30.16,77250.525,0.0,0.46512,0.00016,31.80514]
[1777629548356,30.16,77250.7025,0.0,0.46514,0.00016,31.80542]
[1777629548951,30.16,77250.7025,0.0,0.46514,0.00016,31.80542]
[1777629550107,30.16,77250.7025,0.0,0.46514,0.00016,31.80542]
[1777629553234,30.16,77254.84,0.0,0.46583,0.00016,31.81185]
[1777629559021,30.16,77264.6325,0.0,0.46744,0.00016,31.82668]
[1777629560926,30.16,77264.715,0.0,0.46745,0.00016,31.8268]
[1777629566069,30.16,77267.6575,0.0,0.46793,0.00016,31.83115]
[1777629571268,30.16,77268.08,0.0,0.468,0.00016,31.82891]
[1777629577148,30.16,77268.45,0.0,0.46806,0.00016,31.82945]
[1777629582183,30.16,77268.9625,0.0,0.46814,0.00016,31.83019]
[1777629588285,30.16,77268.33,0.0,0.46804,0.00016,31.82925]
[1777629594267,30.16,77268.2,0.0,0.46801,0.00016,31.82905]
[1777629599295,30.16,77269.0275,0.0,0.46815,0.00016,31.83026]
[1777629600825,30.16,77269.8025,0.0,0.46827,0.00016,31.83139]
[1777629600892,30.16,77269.8025,0.0,0.46827,0.00016,31.83139]
[1777629600925,30.16,77269.8025,0.0,0.46827,0.00016,31.83139]
[1777629601959,30.16,77269.8025,0.0,0.46827,0.00016,31.83139]
[1777629604300,30.15,77259.665,0.0,0.4666,0.00016,31.81628]
[1777629609305,30.15,77259.9925,0.0,0.46666,0.00016,31.81677]
[1777629614310,30.15,77259.415,0.0,0.46656,0.00016,31.81589]
[1777629618786,30.15,77259.1275,0.0,0.46651,0.00016,31.81545]
[1777629624321,30.15,77259.1025,0.0,0.46651,0.00016,31.8154]
[1777629629512,30.15,77259.2825,0.0,0.46654,0.00016,31.81567]
[1777629634548,30.15,77249.7025,0.0,0.46495,0.00016,31.79803]
[1777629639583,30.15,77250.045,0.0,0.46501,0.00016,31.79857]
[1777629644618,30.15,77252.3525,0.0,0.46539,0.00016,31.80218]
[1777629649653,30.15,77255.4825,0.0,0.46591,0.00016,31.80703]
[1777629653628,30.15,77256.155,0.0,0.46602,0.00016,31.80806]
[1777629653628,30.15,77256.155,0.0,0.46602,0.00016,31.80806]
[1777629653672,30.15,77256.155,0.0,0.46602,0.00016,31.80806]
[1777629653732,30.15,77256.155,0.0,0.46602,0.00016,31.80806]
[1777629653796,30.15,77256.155,0.0,0.46602,0.00016,31.80806]
[1777629660356,30.15,77251.9525,0.0,0.46532,0.00016,31.80153]
[1777629660375,30.15,77251.9525,0.0,0.46532,0.00016,31.80153]
[1777629665765,30.15,77253.9125,0.0,0.46564,0.00016,31.80455]
[1777629669875,30.15,77254.2575,0.0,0.4657,0.00016,31.80507]
[1777629669918,30.15,77254.2575,0.0,0.4657,0.00016,31.80507]
[1777629669976,30.15,77254.2575,0.0,0.4657,0.00016,31.80506]
[1777629675835,30.14,77252.8075,0.0,0.46545,0.00016,31.80278]
[1777629682378,30.14,77252.59,0.0,0.46541,0.00016,31.80241]
[1777629687921,30.14,77253.7025,0.0,0.46559,0.00016,31.80411]
[1777629692956,30.13,77253.6875,0.0,0.46558,0.00016,31.80121]
[1777629698071,30.13,77253.8225,0.0,0.4656,0.00016,31.80139]
[1777629703399,30.13,77254.2775,0.0,0.46567,0.00016,31.80207]
[1777629709076,30.13,77254.5375,0.0,0.46571,0.00016,31.80244]
[1777629715118,30.12,77251.1275,0.0,0.46514,0.00016,31.7971]
[1777629720152,30.12,77250.0175,0.0,0.46495,0.00016,31.79534]
[1777629724585,30.12,77246.97,0.0,0.46445,0.00016,31.79051]
[1777629724718,30.12,77246.97,0.0,0.46445,0.00016,31.79051]
[1777629725188,30.12,77246.97,0.0,0.46445,0.00016,31.79051]
[1777629728444,30.12,77246.5525,0.0,0.46438,0.00016,31.78983]
[1777629728463,30.12,77246.5525,0.0,0.46438,0.00016,31.78983]
[1777629728718,30.12,77246.5525,0.0,0.46438,0.00016,31.78983]
[1777629729216,30.12,77246.5525,0.0,0.46438,0.00016,31.78982]
[1777629730196,30.12,77246.5525,0.0,0.46438,0.00016,31.78982]
[1777629734840,30.12,77239.55,0.0,0.46322,0.00016,31.77853]
[1777629740293,30.11,77239.92,0.0,0.46328,0.00016,31.7791]
[1777629745444,30.11,77239.085,0.0,0.46314,0.00016,31.77771]
[1777629751370,30.11,77238.6825,0.0,0.46306,0.00016,31.77417]
[1777629756406,30.11,77236.5775,0.0,0.46271,0.00016,31.77069]
[1777629761441,30.11,77235.625,0.0,0.46255,0.00016,31.7691]
[1777629766462,30.1,77230.5225,0.0,0.46171,0.00016,31.76059]
[1777629771467,30.1,77229.7075,0.0,0.46157,0.00016,31.7592]
[1777629772326,30.1,77229.7075,0.0,0.46157,0.00016,31.7592]
[1777629772553,30.1,77229.7075,0.0,0.46157,0.00016,31.7592]
[1777629778473,30.1,77228.4075,0.0,0.46135,0.00016,31.757]
[1777629783478,30.1,77231.175,0.0,0.46181,0.00016,31.76164]
[1777629788483,30.1,77232.3075,0.0,0.46199,0.00016,31.76352]
[1777629793664,30.1,77232.045,0.0,0.46195,0.00016,31.76307]
[1777629798700,30.1,77232.975,0.0,0.4621,0.00016,31.76461]
[1777629803735,30.1,77233.01,0.0,0.4621,0.00016,31.76465]
[1777629808771,30.1,77231.45,0.0,0.46184,0.00016,31.76203]
[1777629813806,30.09,77232.115,0.0,0.46195,0.00016,31.76027]
[1777629818841,30.09,77230.325,0.0,0.46165,0.00016,31.75726]
[1777629823876,30.09,77230.48,0.0,0.46167,0.00017,31.75751]
[1777629828912,30.09,77231.13,0.0,0.46178,0.00017,31.75859]
[1777629833947,30.09,77232.75,0.0,0.46205,0.00017,31.76128]
[1777629838981,30.09,77231.025,0.0,0.46176,0.00017,31.75838]
[1777629844539,30.09,77228.805,0.0,0.46139,0.00017,31.75463]
[1777629850059,30.09,77226.545,0.0,0.46102,0.00017,31.75079]
[1777629855094,30.09,77225.46,0.0,0.46084,0.00017,31.74894]
[1777629860129,30.09,77223.4175,0.0,0.4605,0.00016,31.74544]
[1777629865163,30.09,77220.8975,0.0,0.46009,0.00016,31.7411]
[1777629871566,30.09,77219.84,0.0,0.45991,0.00016,31.73642]
[1777629877572,30.09,77220.195,0.0,0.45997,0.00016,31.73705]
[1777629883289,30.09,77220.1475,0.0,0.45996,0.00016,31.73697]
[1777629888325,30.09,77217.605,0.0,0.45955,0.00016,31.73255]
[1777629893360,30.09,77217.9575,0.0,0.4596,0.00016,31.73318]
[1777629898395,30.09,77219.1825,0.0,0.45981,0.00016,31.73533]
[1777629903598,30.09,77219.6175,0.0,0.45988,0.00016,31.7361]
[1777629908603,30.1,77217.62,0.0,0.45955,0.00016,31.73263]
[1777629909499,30.1,77217.62,0.0,0.45955,0.00016,31.73263]
[1777629909830,30.1,77217.62,0.0,0.45955,0.00016,31.73263]
[1777629909834,30.1,77217.62,0.0,0.45955,0.00016,31.73263]
[1777629910918,30.1,77217.62,0.0,0.45955,0.00016,31.73263]
[1777629916520,30.1,77221.9875,0.0,0.46027,0.00016,31.74023]
[1777629919334,30.1,77222.855,0.0,0.46042,0.00016,31.74173]
[1777629924577,30.1,77230.1475,0.0,0.46162,0.00017,31.75413]
[1777629929612,30.09,77233.5875,0.0,0.46219,0.00017,31.75987]
[1777629934628,30.09,77234.0175,0.0,0.46225,0.00017,31.75772]
[1777629939633,30.09,77233.08,0.0,0.46209,0.00017,31.75614]
[1777629946640,30.09,77233.18,0.0,0.46211,0.00017,31.75629]
[1777629951645,30.09,77233.9725,0.0,0.46224,0.00017,31.75759]
[1777629956650,30.09,77234.685,0.0,0.46235,0.00017,31.75876]
[1777629960334,30.09,77235.255,0.0,0.46244,0.00017,31.75969]
[1777629960350,30.09,77235.255,0.0,0.46244,0.00017,31.75969]
[1777629960418,30.09,77235.255,0.0,0.46244,0.00017,31.75969]
[1777629960421,30.09,77235.255,0.0,0.46244,0.00017,31.75969]
[1777629966660,30.08,77231.84,0.0,0.46187,0.00017,31.75389]
[1777629971908,30.07,77233.6575,0.0,0.46215,0.00017,31.75682]
[1777629976943,30.06,77233.1975,0.0,0.46206,0.00017,31.75596]
[1777629981978,30.06,77235.04,0.0,0.46236,0.00017,31.75895]
[1777629987012,30.05,77238.135,0.0,0.46286,0.00017,31.76401]
[1777629987988,30.05,77238.135,0.0,0.46286,0.00017,31.76401]
[1777629993056,30.05,77240.5275,0.0,0.46325,0.00017,31.76502]
[1777629998091,30.04,77239.3875,0.0,0.46305,0.00017,31.76312]
[1777630003126,30.04,77239.235,0.0,0.46302,0.00017,31.76282]
[1777630010175,30.03,77239.1675,0.0,0.463,0.00017,31.76265]
[1777630016709,30.03,77239.045,0.0,0.46297,0.00017,31.76239]
[1777630021362,30.03,77239.195,0.0,0.46299,0.00017,31.76261]
[1777630021416,30.03,77239.195,0.0,0.46299,0.00017,31.76261]
[1777630021478,30.03,77239.195,0.0,0.46299,0.00017,31.76261]
[1777630021482,30.03,77239.195,0.0,0.46299,0.00017,31.76261]
[1777630021490,30.03,77239.195,0.0,0.46299,0.00017,31.76261]
[1777630021617,30.03,77239.195,0.0,0.46299,0.00017,31.76261]
[1777630021663,30.03,77239.195,0.0,0.46299,0.00017,31.7626]
[1777630024274,30.03,77253.1625,0.0,0.4653,0.00017,31.78497]
[1777630029309,30.03,77252.3775,0.0,0.46517,0.00017,31.78373]
[1777630034343,30.02,77252.13,0.0,0.46513,0.00017,31.78333]
[1777630039379,30.02,77249.3,0.0,0.46466,0.00017,31.77885]
[1777630040678,30.02,77249.3,0.0,0.46466,0.00017,31.77885]
[1777630045270,30.02,77245.2275,0.0,0.46398,0.00017,31.77233]
[1777630045510,30.02,77245.2275,0.0,0.46398,0.00017,31.77233]
[1777630045618,30.02,77245.2275,0.0,0.46398,0.00017,31.77233]
[1777630045720,30.02,77245.2275,0.0,0.46398,0.00017,31.77232]
[1777630051462,30.02,77242.2775,0.0,0.46348,0.00017,31.76465]
[1777630056753,30.01,77244.8725,0.0,0.46391,0.00017,31.76881]
[1777630062423,30.01,77242.9775,0.0,0.46359,0.00017,31.76571]
[1777630067576,30.01,77241.5075,0.0,0.46333,0.00017,31.76326]
[1777630072611,30.0,77241.4675,0.0,0.46332,0.00017,31.76315]
[1777630077645,30.0,77240.0875,0.0,0.46309,0.00017,31.76085]
[1777630082413,29.99,77240.16,0.0,0.46309,0.00017,31.76093]
[1777630088722,29.99,77240.5275,0.0,0.46315,0.00017,31.76147]
[1777630093759,29.99,77241.52,0.0,0.4633,0.00017,31.76304]
[1777630098793,29.98,77241.555,0.0,0.4633,0.00017,31.76306]
[1777630103798,29.98,77241.04,0.0,0.46321,0.00017,31.76217]
[1777630107783,29.97,77241.26,0.0,0.46324,0.00017,31.76249]
[1777630113808,29.96,77243.4375,0.0,0.46358,0.00017,31.76306]
[1777630118814,29.96,77240.97,0.0,0.46316,0.00017,31.75895]
[1777630123818,29.95,77240.68,0.0,0.4631,0.00017,31.75839]
[1777630129004,29.94,77241.2825,0.0,0.46319,0.00017,31.75928]
[1777630134829,29.94,77242.1925,0.0,0.46333,0.00017,31.76072]
[1777630136375,29.94,77242.1925,0.0,0.46333,0.00017,31.76071]
[1777630142097,29.93,77245.0325,0.0,0.4638,0.00017,31.76529]
[1777630147132,29.93,77244.87,0.0,0.46377,0.00017,31.76499]
[1777630152167,29.93,77244.5075,0.0,0.4637,0.00017,31.76438]
[1777630157202,29.93,77244.4325,0.0,0.46369,0.00017,31.76423]
[1777630163244,29.92,77244.4625,0.0,0.46369,0.00017,31.76424]
[1777630168279,29.92,77243.1925,0.0,0.46347,0.00017,31.76215]
[1777630170578,29.92,77242.58,0.0,0.46337,0.00017,31.76114]
[1777630176870,29.92,77242.73,0.0,0.46338,0.00017,31.75849]
[1777630181875,29.91,77243.0875,0.0,0.46344,0.00017,31.75904]
[1777630184981,29.91,77243.2,0.0,0.46346,0.00017,31.7592]
[1777630184982,29.91,77243.2,0.0,0.46346,0.00017,31.7592]
[1777630186047,29.91,77243.2,0.0,0.46345,0.00017,31.7592]
[1777630186198,29.91,77243.2,0.0,0.46345,0.00017,31.7592]
[1777630188707,29.91,77243.2,0.0,0.46345,0.00017,31.75918]
[1777630188717,29.91,77243.2,0.0,0.46345,0.00017,31.75918]
[1777630188853,29.91,77243.2,0.0,0.46345,0.00017,31.75918]
[1777630188990,29.91,77243.2,0.0,0.46345,0.00017,31.75917]
[1777630192450,29.9,77230.7725,0.0,0.46138,0.00017,31.73843]
[1777630195110,29.9,77229.7025,0.0,0.4612,0.00017,31.73659]
[1777630201513,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630201903,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630201945,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630201999,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202497,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202571,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202612,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202661,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202665,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202779,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630202784,29.9,77226.81,0.0,0.46071,0.00017,31.73159]
[1777630203905,29.9,77209.9225,0.0,0.4579,0.00017,31.70173]
[1777630205543,29.9,77197.1875,0.0,0.45579,0.00017,31.6782]
[1777630210578,29.9,77191.8,0.0,0.4549,0.00017,31.66798]
[1777630215613,29.9,77189.7175,0.0,0.45455,0.00017,31.664]
[1777630220202,29.91,77189.6225,0.0,0.45455,0.00017,31.66392]
[1777630224678,29.91,77180.39,0.0,0.45302,0.00017,31.64598]
[1777630228067,29.91,77179.9675,0.0,0.45296,0.00017,31.64517]
[1777630228087,29.91,77179.9675,0.0,0.45296,0.00017,31.64517]
[1777630228708,29.91,77179.9675,0.0,0.45296,0.00017,31.64518]
[1777630232795,29.91,77174.0425,0.0,0.45197,0.00017,31.63052]
[1777630237410,29.91,77169.015,0.0,0.45113,0.00017,31.62032]
[1777630237454,29.91,77169.015,0.0,0.45113,0.00017,31.62032]
[1777630237521,29.91,77169.015,0.0,0.45113,0.00017,31.62032]
[1777630237771,29.91,77169.015,0.0,0.45113,0.00017,31.62032]
[1777630242820,29.9,77165.115,0.0,0.45047,0.00017,31.61221]
[1777630242922,29.9,77165.115,0.0,0.45047,0.00017,31.61218]
[1777630243019,29.9,77165.115,0.0,0.45047,0.00017,31.61218]
[1777630244464,29.9,77165.115,0.0,0.45047,0.00017,31.61215]
[1777630249855,29.9,77169.815,0.0,0.45124,0.00017,31.6217]
[1777630251868,29.9,77170.565,0.0,0.45136,0.00017,31.62322]
[1777630255095,29.89,77167.42,0.0,0.45084,0.00017,31.61678]
[1777630255246,29.89,77167.42,0.0,0.45084,0.00017,31.61678]
[1777630255585,29.89,77167.42,0.0,0.45084,0.00017,31.61678]
[1777630260932,29.89,77163.0475,0.0,0.45011,0.00017,31.60774]
[1777630262773,29.89,77163.1575,0.0,0.45013,0.00017,31.60797]
[1777630267899,29.89,77166.69,0.0,0.45071,0.00017,31.61521]
[1777630269438,29.89,77167.18,0.0,0.45079,0.00017,31.6162]
[1777630272973,29.89,77159.0,0.0,0.44943,0.00017,31.59924]
[1777630277978,29.89,77157.045,0.0,0.4491,0.00017,31.59513]
[1777630280754,29.89,77157.0975,0.0,0.44911,0.00017,31.59523]
[1777630280944,29.89,77157.0975,0.0,0.44911,0.00017,31.59523]
[1777630282294,29.89,77156.335,0.0,0.44899,0.00017,31.59362]
[1777630282317,29.89,77156.335,0.0,0.44899,0.00017,31.59362]
[1777630282376,29.89,77156.335,0.0,0.44899,0.00017,31.59362]
[1777630282398,29.89,77156.335,0.0,0.44899,0.00017,31.59362]
[1777630282414,29.89,77156.335,0.0,0.44899,0.00017,31.59362]
[1777630283921,29.89,77156.335,0.0,0.44899,0.00017,31.59362]
[1777630285986,29.89,77165.7225,0.0,0.45054,0.00017,31.61317]
[1777630290991,29.89,77167.4275,0.0,0.45083,0.00017,31.61668]
[1777630295996,29.89,77169.2975,0.0,0.45113,0.00017,31.61763]
[1777630297873,29.89,77169.2975,0.0,0.45113,0.00017,31.61763]
[1777630303227,29.89,77163.6925,0.0,0.4502,0.00017,31.60609]
[1777630308262,29.88,77166.1025,0.0,0.45059,0.00017,31.61102]
[1777630313297,29.88,77163.935,0.0,0.45023,0.00017,31.60653]
[1777630318333,29.88,77165.4425,0.0,0.45048,0.00017,31.60961]
[1777630323368,29.88,77165.8525,0.0,0.45054,0.00017,31.61042]
[1777630328403,29.88,77165.5675,0.0,0.45049,0.00017,31.6098]
[1777630333438,29.88,77163.73,0.0,0.45019,0.00017,31.60598]
[1777630338473,29.88,77163.6575,0.0,0.45017,0.00017,31.6058]
[1777630343508,29.87,77162.99,0.0,0.45006,0.00017,31.60439]
[1777630348543,29.87,77162.2975,0.0,0.44994,0.00017,31.60293]
[1777630353578,29.87,77161.2275,0.0,0.44976,0.00017,31.59783]
[1777630355506,29.87,77160.9025,0.0,0.4497,0.00017,31.59715]
[1777630358613,29.87,77169.0875,0.0,0.45106,0.00017,31.61402]
[1777630362361,29.87,77171.2975,0.0,0.45143,0.00017,31.61852]
[1777630368688,29.87,77172.69,0.0,0.45166,0.00017,31.62133]
[1777630370127,29.87,77172.6175,0.0,0.45164,0.00017,31.62118]
[1777630375737,29.87,77172.7675,0.0,0.45167,0.00017,31.62147]
[1777630380772,29.87,77169.9275,0.0,0.4512,0.00017,31.61572]
[1777630385807,29.87,77169.7,0.0,0.45116,0.00017,31.61526]
[1777630390842,29.87,77168.9875,0.0,0.45104,0.00017,31.61381]
[1777630395876,29.87,77169.705,0.0,0.45116,0.00017,31.61527]
[1777630396842,29.87,77169.705,0.0,0.45116,0.00017,31.61527]
[1777630401919,29.87,77169.8525,0.0,0.45119,0.00017,31.61557]
[1777630406954,29.87,77171.9625,0.0,0.45154,0.00017,31.61985]
[1777630412112,29.87,77171.5975,0.0,0.45147,0.00017,31.61625]
[1777630418031,29.87,77171.565,0.0,0.45146,0.00017,31.61618]
[1777630423066,29.87,77175.5125,0.0,0.45212,0.00017,31.62413]
[1777630428102,29.87,77173.96,0.0,0.45186,0.00017,31.621]
[1777630433133,29.87,77173.26,0.0,0.45174,0.00017,31.61958]
[1777630438138,29.87,77173.1475,0.0,0.45172,0.00017,31.61934]
[1777630443143,29.87,77173.1,0.0,0.45171,0.00017,31.61924]
[1777630448148,29.87,77171.7825,0.0,0.45149,0.00017,31.61657]
[1777630454286,29.87,77172.14,0.0,0.45155,0.00017,31.61729]
[1777630460161,29.87,77172.22,0.0,0.45157,0.00017,31.61745]
[1777630465363,29.87,77172.6225,0.0,0.45163,0.00017,31.61826]
[1777630470398,29.87,77172.505,0.0,0.45161,0.00017,31.61801]
[1777630475433,29.87,77172.2275,0.0,0.45156,0.00017,31.61459]
[1777630480468,29.87,77172.22,0.0,0.45156,0.00017,31.61457]
[1777630485503,29.87,77172.1375,0.0,0.45154,0.00017,31.6144]
[1777630490538,29.87,77172.115,0.0,0.45154,0.00017,31.61435]
[1777630495573,29.87,77171.97,0.0,0.45152,0.00017,31.61405]
[1777630499324,29.87,77171.905,0.0,0.45151,0.00017,31.61392]
[1777630504638,29.87,77171.9025,0.0,0.4515,0.00017,31.61391]
[1777630510210,29.87,77171.5275,0.0,0.45144,0.00017,31.61315]
[1777630511888,29.87,77171.5275,0.0,0.45144,0.00017,31.61315]
[1777630517730,29.87,77171.93,0.0,0.45151,0.00017,31.61396]
[1777630522765,29.87,77176.7725,0.0,0.45231,0.00017,31.6237]
[1777630527800,29.87,77177.2675,0.0,0.45239,0.00017,31.62467]
[1777630531467,29.86,77175.385,0.0,0.45208,0.00017,31.62089]
[1777630536863,29.86,77172.4,0.0,0.45157,0.00017,31.61197]
[1777630542242,29.86,77170.0725,0.0,0.45118,0.00017,31.6072]
[1777630544686,29.86,77170.0725,0.0,0.45118,0.00017,31.60719]
[1777630548277,29.86,77174.7,0.0,0.45195,0.00017,31.61652]
[1777630553982,29.86,77175.3275,0.0,0.45205,0.00017,31.61778]
[1777630559017,29.86,77177.09,0.0,0.45234,0.00017,31.62132]
[1777630561683,29.86,77177.7775,0.0,0.45246,0.00017,31.62269]
[1777630567079,29.86,77175.975,0.0,0.45215,0.00017,31.61903]
[1777630572113,29.85,77177.23,0.0,0.45236,0.00017,31.62149]
[1777630577149,29.85,77178.58,0.0,0.45257,0.00017,31.62413]
[1777630582184,29.85,77179.24,0.0,0.45268,0.00017,31.62538]
[1777630584566,29.85,77181.275,0.0,0.45301,0.00017,31.62939]
[1777630589045,29.84,77182.6125,0.0,0.45323,0.00017,31.63199]
[1777630591282,29.83,77182.6125,0.0,0.4532,0.00017,31.63171]
[1777630591290,29.82,77201.0,0.0,0.45624,0.00017,31.66403]
[1777630591755,29.82,77201.0,0.0,0.45624,0.00017,31.66403]
[1777630591934,29.82,77201.0,0.0,0.45624,0.00017,31.66403]
[1777630591985,29.82,77201.0,0.0,0.45624,0.00017,31.66403]
[1777630592137,29.82,77201.0,0.0,0.45624,0.00017,31.66403]
[1777630595275,29.82,77212.06,0.0,0.45808,0.00017,31.68434]
[1777630600300,29.81,77217.4325,0.0,0.45897,0.00017,31.69396]
[1777630600526,29.81,77217.4325,0.0,0.45897,0.00017,31.69396]
[1777630600898,29.81,77217.4325,0.0,0.45897,0.00017,31.69396]
[1777630601350,29.81,77217.4325,0.0,0.45897,0.00017,31.69396]
[1777630605159,29.81,77224.3,0.0,0.46011,0.00017,31.70605]
[1777630610309,29.8,77227.235,0.0,0.46057,0.00017,31.71093]
[1777630610367,29.8,77227.235,0.0,0.46057,0.00017,31.71093]
[1777630613312,29.79,77235.74,0.0,0.46198,0.00017,31.72535]
[1777630618328,29.79,77232.66,0.0,0.46146,0.00017,31.7201]
[1777630623334,29.78,77235.5725,0.0,0.46194,0.00017,31.72499]
[1777630627340,29.78,77243.28,0.0,0.46323,0.00017,31.7378]
[1777630632533,29.78,77239.4325,0.0,0.46258,0.00017,31.73141]
[1777630637569,29.78,77244.08,0.0,0.46335,0.00017,31.73907]
[1777630639374,29.78,77244.57,0.0,0.46344,0.00017,31.73987]
[1777630642400,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642447,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642476,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642563,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642705,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642790,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642807,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642901,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630642960,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630643166,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630643232,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630643283,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630643379,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630643696,29.78,77248.5525,0.0,0.4641,0.00017,31.74634]
[1777630644163,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630644918,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630645174,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630645642,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630645718,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630645746,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630645850,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630646049,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630646095,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630647013,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630647320,29.78,77248.5525,0.0,0.4641,0.00017,31.74635]
[1777630647360,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630647451,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630647662,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630647902,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630648375,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630648513,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630648547,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630648573,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630648657,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630648678,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630648781,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630649220,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630649322,29.78,77251.1725,0.0,0.46454,0.00017,31.75057]
[1777630649919,29.78,77251.1725,0.0,0.46454,0.00017,31.75057]
[1777630650065,29.78,77251.1725,0.0,0.46454,0.00017,31.75057]
[1777630650221,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630651331,29.78,77251.1725,0.0,0.46454,0.00017,31.75056]
[1777630651364,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630651530,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630651668,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630652926,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630652966,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630653119,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630653165,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630653375,29.78,77268.15,0.0,0.46737,0.00017,31.77406]
[1777630654952,29.78,77268.15,0.0,0.46737,0.00017,31.77401]
[1777630655415,29.77,77268.15,0.0,0.46736,0.00017,31.77396]
[1777630655518,29.77,77268.15,0.0,0.46736,0.00017,31.77396]
[1777630655696,29.77,77268.15,0.0,0.46736,0.00017,31.77396]
[1777630659026,29.77,77263.12,0.0,0.46652,0.00017,31.76633]
[1777630662351,29.78,77264.08,0.0,0.46669,0.00017,31.76787]
[1777630666194,29.78,77264.3625,0.0,0.46674,0.00017,31.76832]
[1777630666319,29.78,77264.3625,0.0,0.46674,0.00017,31.76832]
[1777630666379,29.78,77264.0925,0.0,0.4667,0.00017,31.76791]
[1777630672002,29.78,77262.4225,0.0,0.46641,0.00017,31.76533]
[1777630672119,29.78,77262.4225,0.0,0.46641,0.00017,31.76533]
[1777630672211,29.78,77262.4225,0.0,0.46641,0.00017,31.76533]
[1777630675339,29.78,77261.38,0.0,0.46624,0.00017,31.76374]
[1777630675375,29.78,77261.38,0.0,0.46624,0.00017,31.76374]
[1777630679499,29.78,77257.715,0.0,0.46563,0.00017,31.75807]
[1777630679541,29.78,77257.715,0.0,0.46563,0.00017,31.75807]
[1777630680150,29.78,77257.715,0.0,0.46563,0.00017,31.75807]
[1777630680626,29.78,77257.715,0.0,0.46563,0.00017,31.75807]
[1777630682885,29.78,77244.3975,0.0,0.46341,0.00017,31.73677]
[1777630687920,29.78,77246.5125,0.0,0.46376,0.00017,31.74021]
[1777630692955,29.78,77248.6325,0.0,0.46411,0.00017,31.74364]
[1777630693412,29.78,77248.6325,0.0,0.46411,0.00017,31.74364]
[1777630698808,29.78,77248.085,0.0,0.46402,0.00017,31.74276]
[1777630698918,29.78,77248.085,0.0,0.46402,0.00017,31.74276]
[1777630698997,29.78,77248.085,0.0,0.46402,0.00017,31.74276]
[1777630704032,29.78,77254.54,0.0,0.4651,0.00017,31.75306]
[1777630706952,29.78,77254.675,0.0,0.46512,0.00017,31.75327]
[1777630707018,29.78,77254.675,0.0,0.46512,0.00017,31.75327]
[1777630707053,29.78,77254.675,0.0,0.46512,0.00017,31.75327]
[1777630712424,29.78,77254.1875,0.0,0.46504,0.00017,31.74966]
[1777630715766,29.78,77253.7425,0.0,0.46496,0.00017,31.74896]
[1777630715779,29.78,77253.7425,0.0,0.46496,0.00017,31.74896]
[1777630715818,29.78,77253.7425,0.0,0.46496,0.00017,31.74896]
[1777630716116,29.78,77253.7425,0.0,0.46496,0.00017,31.74896]
[1777630722279,29.78,77259.255,0.0,0.46588,0.00017,31.7576]
[1777630727496,29.78,77256.9025,0.0,0.46549,0.00017,31.75391]
[1777630730666,29.78,77256.425,0.0,0.46541,0.00017,31.75316]
[1777630730719,29.78,77256.425,0.0,0.46541,0.00017,31.75316]
[1777630731221,29.78,77256.425,0.0,0.46541,0.00017,31.75315]
[1777630741291,29.78,77256.2175,0.0,0.46537,0.00017,31.75285]
[1777630746458,29.78,77254.33,0.0,0.46506,0.00017,31.74989]
[1777630748225,29.78,77254.33,0.0,0.46506,0.00017,31.74989]
[1777630748318,29.78,77254.33,0.0,0.46506,0.00017,31.74989]
[1777630748326,29.78,77254.33,0.0,0.46506,0.00017,31.74989]
[1777630753375,29.78,77254.4475,0.0,0.46508,0.00017,31.75007]
[1777630758409,29.78,77254.835,0.0,0.46514,0.00017,31.75067]
[1777630763445,29.78,77255.045,0.0,0.46518,0.00017,31.751]
[1777630768480,29.78,77254.6475,0.0,0.46511,0.00017,31.75036]
[1777630770785,29.78,77254.3725,0.0,0.46506,0.00017,31.74992]
[1777630771069,29.78,77254.3725,0.0,0.46506,0.00017,31.74992]
[1777630771237,29.78,77254.3725,0.0,0.46506,0.00017,31.74992]
[1777630771375,29.78,77254.3725,0.0,0.46506,0.00017,31.74992]
[1777630771419,29.78,77254.3725,0.0,0.46506,0.00017,31.74707]
[1777630774657,29.78,77252.505,0.0,0.46475,0.00017,31.74411]
[1777630774664,29.78,77252.505,0.0,0.46475,0.00017,31.74411]
[1777630774668,29.78,77252.505,0.0,0.46475,0.00017,31.74411]
[1777630774714,29.78,77252.505,0.0,0.46475,0.00017,31.74411]
[1777630774736,29.78,77252.505,0.0,0.46475,0.00017,31.74411]
[1777630774818,29.78,77252.505,0.0,0.46475,0.00017,31.74411]
[1777630774920,29.78,77252.505,0.0,0.46475,0.00017,31.74411]
[1777630778250,29.78,77256.6725,0.0,0.46545,0.00017,31.75071]
[1777630778324,29.78,77256.6725,0.0,0.46545,0.00017,31.75071]
[1777630778531,29.78,77256.6725,0.0,0.46545,0.00017,31.75071]
[1777630781705,29.78,77264.805,0.0,0.46681,0.00017,31.76331]
[1777630781995,29.78,77264.805,0.0,0.46681,0.00017,31.76331]
[1777630785497,29.79,77273.4175,0.0,0.46826,0.00017,31.77628]
[1777630786250,29.79,77273.4175,0.0,0.46826,0.00017,31.77628]
[1777630787468,29.79,77273.4175,0.0,0.46827,0.00017,31.77633]
[1777630787499,29.8,77274.4825,0.0,0.46845,0.00017,31.77794]
[1777630792504,29.8,77270.3325,0.0,0.46776,0.00017,31.77183]
[1777630797682,29.8,77267.4525,0.0,0.46728,0.00017,31.76754]
[1777630803354,29.81,77266.845,0.0,0.46719,0.00017,31.76664]
[1777630808927,29.81,77264.87,0.0,0.46686,0.00017,31.76367]
[1777630808933,29.81,77264.87,0.0,0.46686,0.00017,31.76367]
[1777630809767,29.81,77273.1225,0.0,0.46824,0.00017,31.77604]
[1777630814802,29.82,77282.095,0.0,0.46975,0.00017,31.78914]
[1777630818474,29.82,77282.55,0.0,0.46983,0.00017,31.78979]
[1777630818620,29.82,77283.5125,0.0,0.46999,0.00017,31.79116]
[1777630818776,29.82,77283.5125,0.0,0.46999,0.00017,31.79116]
[1777630818809,29.82,77283.5125,0.0,0.46999,0.00017,31.79116]
[1777630819785,29.82,77283.5125,0.0,0.46999,0.00017,31.79116]
[1777630822026,29.82,77287.875,0.0,0.47072,0.00017,31.79728]
[1777630822339,29.82,77287.875,0.0,0.47072,0.00017,31.79728]
[1777630823348,29.82,77287.875,0.0,0.47072,0.00017,31.79728]
[1777630824871,29.82,77303.8475,0.0,0.47338,0.00017,31.81879]
[1777630829907,29.82,77307.6625,0.0,0.47402,0.00017,31.8237]
[1777630834942,29.82,77307.2975,0.0,0.47395,0.00017,31.82037]
[1777630835552,29.82,77307.2975,0.0,0.47395,0.00017,31.82037]
[1777630840984,29.81,77307.645,0.0,0.474,0.00017,31.8208]
[1777630846021,29.81,77305.075,0.0,0.47357,0.00017,31.81746]
[1777630848957,29.81,77308.1025,0.0,0.47408,0.00017,31.82136]
[1777630850375,29.81,77308.1025,0.0,0.47408,0.00017,31.82136]
[1777630853002,29.81,77309.4125,0.0,0.47429,0.00017,31.82302]
[1777630853727,29.81,77309.4125,0.0,0.47429,0.00017,31.82302]
[1777630859113,29.8,77309.2475,0.0,0.47426,0.00017,31.82279]
[1777630861212,29.8,77308.465,0.0,0.47413,0.00017,31.82179]
[1777630861463,29.8,77308.465,0.0,0.47413,0.00017,31.82179]
[1777630867171,29.8,77304.3625,0.0,0.47344,0.00017,31.81648]
[1777630872206,29.8,77303.9375,0.0,0.47337,0.00017,31.81591]
[1777630877241,29.8,77305.5675,0.0,0.47364,0.00017,31.81802]
[1777630882276,29.8,77306.015,0.0,0.47371,0.00017,31.81858]
[1777630887311,29.79,77305.065,0.0,0.47355,0.00017,31.81733]
[1777630892346,29.79,77307.2075,0.0,0.4739,0.00017,31.81724]
[1777630892897,29.79,77307.2075,0.0,0.4739,0.00017,31.81724]
[1777630894375,29.79,77307.2075,0.0,0.4739,0.00017,31.81724]
[1777630897466,29.79,77312.1825,0.0,0.47473,0.00017,31.82356]
[1777630900401,29.79,77320.7425,0.0,0.47616,0.00017,31.83413]
[1777630905437,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630905785,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630906311,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630906723,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630906838,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630906846,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630907230,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630907595,29.79,77322.0075,0.0,0.47637,0.00017,31.83566]
[1777630907626,29.79,77324.1475,0.0,0.47673,0.00017,31.83823]
[1777630910472,29.79,77335.42,0.0,0.47862,0.00017,31.85131]
[1777630911283,29.79,77335.42,0.0,0.47862,0.00017,31.85131]
[1777630911303,29.79,77335.42,0.0,0.47862,0.00017,31.85131]
[1777630911305,29.79,77335.42,0.0,0.47862,0.00017,31.85131]
[1777630916514,29.79,77339.4425,0.0,0.47929,0.00017,31.85581]
[1777630921644,29.79,77338.5625,0.0,0.47915,0.00017,31.85485]
[1777630927646,29.79,77338.3475,0.0,0.4791,0.00017,31.85457]
[1777630933633,29.79,77338.5775,0.0,0.47914,0.00017,31.85482]
[1777630938658,29.78,77340.5275,0.0,0.47947,0.00017,31.85698]
[1777630943662,29.78,77339.34,0.0,0.47927,0.00017,31.85566]
[1777630947018,29.78,77339.0075,0.0,0.47921,0.00017,31.85529]
[1777630948997,29.78,77338.41,0.0,0.47911,0.00017,31.85462]
[1777630954673,29.78,77338.5925,0.0,0.47914,0.00017,31.85198]
[1777630955573,29.78,77338.5925,0.0,0.47914,0.00017,31.85198]
[1777630960679,29.78,77339.1925,0.0,0.47924,0.00017,31.85264]
[1777630961108,29.78,77339.1925,0.0,0.47924,0.00017,31.85264]
[1777630966685,29.78,77341.37,0.0,0.4796,0.00017,31.85503]
[1777630966688,29.78,77341.37,0.0,0.4796,0.00017,31.85503]
[1777630973692,29.78,77343.385,0.0,0.47994,0.00017,31.85723]
[1777630978948,29.78,77343.2525,0.0,0.47991,0.00017,31.85709]
[1777630983983,29.78,77340.75,0.0,0.47949,0.00017,31.85435]
[1777630989018,29.78,77343.3125,0.0,0.47992,0.00017,31.85715]
[1777630994059,29.78,77345.12,0.0,0.48023,0.00017,31.8591]
[1777630999094,29.78,77342.79,0.0,0.47983,0.00017,31.85658]
[1777631004129,29.78,77343.285,0.0,0.47992,0.00017,31.85712]
[1777631009164,29.78,77343.7525,0.0,0.48,0.00017,31.85762]
[1777631013794,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631013911,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631014111,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631014135,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631014568,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631014698,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631014706,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631015014,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631015217,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631015429,29.78,77343.835,0.0,0.48001,0.00017,31.85487]
[1777631016213,29.78,77356.7375,0.0,0.48217,0.00017,31.86837]
[1777631017347,29.78,77356.7375,0.0,0.48217,0.00017,31.86837]
[1777631017492,29.78,77356.7375,0.0,0.48217,0.00017,31.86837]
[1777631017696,29.78,77356.7375,0.0,0.48217,0.00017,31.86837]
[1777631017811,29.78,77356.7375,0.0,0.48217,0.00017,31.86837]
[1777631019234,29.78,77390.5025,0.0,0.48782,0.00017,31.89929]
[1777631020067,29.78,77390.5025,0.0,0.48782,0.00017,31.89929]
[1777631020091,29.78,77390.5025,0.0,0.48782,0.00017,31.89929]
[1777631020291,29.78,77390.5025,0.0,0.48782,0.00017,31.89929]
[1777631020519,29.78,77390.5025,0.0,0.48782,0.00017,31.89929]
[1777631020575,29.78,77390.5025,0.0,0.48782,0.00017,31.89929]
[1777631022255,29.78,77405.65,0.0,0.49035,0.00017,31.91109]
[1777631023863,29.78,77407.4175,0.0,0.49065,0.00017,31.91238]
[1777631023918,29.78,77407.4175,0.0,0.49065,0.00017,31.91238]
[1777631023964,29.78,77407.4175,0.0,0.49065,0.00017,31.91238]
[1777631026284,29.78,77407.5975,0.0,0.49068,0.00017,31.91251]
[1777631027259,29.78,77407.5975,0.0,0.49068,0.00017,31.91251]
[1777631027323,29.78,77407.5975,0.0,0.49068,0.00017,31.91251]
[1777631027531,29.78,77407.5975,0.0,0.49068,0.00017,31.91251]
[1777631027681,29.78,77407.5975,0.0,0.49068,0.00017,31.91251]
[1777631029807,29.78,77414.21,0.0,0.49178,0.00017,31.91718]
[1777631031064,29.78,77414.21,0.0,0.49178,0.00017,31.91718]
[1777631036353,29.78,77413.805,0.0,0.49172,0.00017,31.9169]
[1777631041460,29.78,77412.7,0.0,0.49153,0.00017,31.91614]
[1777631046763,29.78,77413.3675,0.0,0.49164,0.00017,31.9166]
[1777631051460,29.78,77415.095,0.0,0.49193,0.00017,31.91779]
[1777631051478,29.78,77415.095,0.0,0.49193,0.00017,31.91779]
[1777631056492,29.78,77410.82,0.0,0.49122,0.00017,31.91482]
[1777631061528,29.79,77404.4075,0.0,0.49015,0.00017,31.91018]
[1777631063005,29.79,77404.09,0.0,0.4901,0.00017,31.90995]
[1777631063518,29.79,77404.09,0.0,0.4901,0.00017,31.90995]
[1777631063542,29.79,77404.09,0.0,0.4901,0.00017,31.90995]
[1777631068577,29.78,77403.185,0.0,0.48994,0.00017,31.90926]
[1777631073612,29.78,77402.26,0.0,0.48978,0.00017,31.90572]
[1777631078796,29.78,77402.305,0.0,0.48979,0.00017,31.90574]
[1777631081532,29.77,77402.305,0.0,0.48979,0.00017,31.90574]
[1777631086703,29.77,77401.495,0.0,0.48965,0.00017,31.90512]
[1777631091738,29.77,77401.83,0.0,0.4897,0.00017,31.90537]
[1777631096773,29.76,77400.725,0.0,0.48951,0.00017,31.90452]
[1777631099228,29.76,77401.25,0.0,0.4896,0.00017,31.90492]
[1777631100222,29.76,77401.25,0.0,0.4896,0.00017,31.90492]
[1777631101687,29.76,77401.25,0.0,0.4896,0.00017,31.90492]
[1777631102366,29.76,77401.25,0.0,0.4896,0.00017,31.90492]
[1777631103822,29.76,77383.81,0.0,0.48668,0.00017,31.89078]
[1777631106993,29.76,77380.25,0.0,0.48608,0.00017,31.88768]
[1777631107018,29.76,77380.25,0.0,0.48608,0.00017,31.88768]
[1777631107020,29.76,77380.25,0.0,0.48608,0.00017,31.88768]
[1777631109828,29.76,77371.6825,0.0,0.48465,0.00017,31.87994]
[1777631114833,29.76,77378.825,0.0,0.48584,0.00017,31.88643]
[1777631119838,29.76,77382.75,0.0,0.4865,0.00017,31.88986]
[1777631124843,29.76,77382.395,0.0,0.48644,0.00017,31.88955]
[1777631129848,29.76,77378.045,0.0,0.48571,0.00017,31.88573]
[1777631135042,29.76,77376.855,0.0,0.48551,0.00017,31.88181]
[1777631140077,29.76,77373.3,0.0,0.48491,0.00017,31.87858]
[1777631145112,29.76,77372.5775,0.0,0.48479,0.00017,31.87792]
[1777631150484,29.76,77368.485,0.0,0.48411,0.00017,31.8741]
[1777631150506,29.76,77368.485,0.0,0.48411,0.00017,31.8741]
[1777631156189,29.76,77364.5525,0.0,0.48345,0.00017,31.87035]
[1777631161223,29.76,77367.285,0.0,0.48391,0.00017,31.87297]
[1777631166259,29.77,77368.8475,0.0,0.48418,0.00017,31.87446]
[1777631171294,29.78,77368.62,0.0,0.48415,0.00017,31.87428]
[1777631176329,29.79,77366.7675,0.0,0.48385,0.00017,31.87256]
[1777631181364,29.8,77365.91,0.0,0.48371,0.00017,31.87177]
[1777631186399,29.8,77361.72,0.0,0.48301,0.00017,31.86771]
[1777631187864,29.8,77361.72,0.0,0.48301,0.00017,31.86771]
[1777631192809,29.81,77357.6025,0.0,0.48233,0.00017,31.86079]
[1777631198483,29.81,77354.23,0.0,0.48177,0.00017,31.85741]
[1777631201427,29.82,77354.735,0.0,0.48186,0.00017,31.85793]
[1777631201504,29.82,77354.735,0.0,0.48186,0.00017,31.85793]
[1777631206538,29.83,77360.6975,0.0,0.48287,0.00017,31.86395]
[1777631210420,29.83,77366.415,0.0,0.48382,0.00017,31.8695]
[1777631214597,29.83,77357.275,0.0,0.4823,0.00017,31.86056]
[1777631219632,29.83,77356.86,0.0,0.48223,0.00017,31.86015]
[1777631224667,29.83,77357.4725,0.0,0.48234,0.00017,31.86077]
[1777631229702,29.84,77357.0125,0.0,0.48226,0.00017,31.86031]
[1777631234978,29.84,77358.19,0.0,0.48246,0.00017,31.86149]
[1777631240779,29.84,77358.935,0.0,0.48258,0.00017,31.86224]
[1777631245814,29.84,77359.4175,0.0,0.48267,0.00017,31.86272]
[1777631246250,29.84,77359.4175,0.0,0.48267,0.00017,31.86272]
[1777631251856,29.84,77359.6575,0.0,0.4827,0.00017,31.86011]
[1777631256890,29.83,77360.7975,0.0,0.48289,0.00017,31.86123]
[1777631258110,29.83,77361.34,0.0,0.48298,0.00017,31.86176]
[1777631263940,29.83,77354.2275,0.0,0.48179,0.00017,31.85462]
[1777631266675,29.83,77351.685,0.0,0.48136,0.00017,31.852]
[1777631271995,29.83,77346.9825,0.0,0.48057,0.00017,31.84705]
[1777631273776,29.83,77345.28,0.0,0.48029,0.00017,31.84523]
[1777631274973,29.83,77345.28,0.0,0.48029,0.00017,31.84523]
[1777631280029,29.82,77348.19,0.0,0.48077,0.00017,31.84832]
[1777631285034,29.82,77347.925,0.0,0.48072,0.00017,31.84803]
[1777631287674,29.82,77347.555,0.0,0.48066,0.00017,31.84763]
[1777631291353,29.82,77352.1575,0.0,0.48143,0.00017,31.85244]
[1777631297045,29.81,77346.005,0.0,0.4804,0.00017,31.84596]
[1777631303052,29.81,77345.63,0.0,0.48033,0.00017,31.84555]
[1777631308248,29.81,77345.14,0.0,0.48025,0.00017,31.84502]
[1777631313283,29.81,77344.335,0.0,0.48011,0.00017,31.84129]
[1777631318318,29.81,77343.905,0.0,0.48003,0.00017,31.84082]
[1777631323353,29.81,77344.0525,0.0,0.48006,0.00017,31.84097]
[1777631328429,29.8,77343.435,0.0,0.47995,0.00017,31.8403]
[1777631332219,29.8,77341.91,0.0,0.4797,0.00017,31.83864]
[1777631337515,29.8,77340.12,0.0,0.4794,0.00017,31.83667]
[1777631342551,29.8,77338.615,0.0,0.47914,0.00017,31.835]
[1777631347586,29.8,77341.5075,0.0,0.47963,0.00017,31.83818]
[1777631352621,29.8,77342.1375,0.0,0.47973,0.00017,31.83887]
[1777631357656,29.8,77344.0425,0.0,0.48005,0.00017,31.84093]
[1777631362691,29.8,77342.1825,0.0,0.47973,0.00017,31.8389]
[1777631367726,29.79,77341.5175,0.0,0.47962,0.00017,31.83817]
[1777631372761,29.79,77342.795,0.0,0.47983,0.00017,31.83671]
[1777631377796,29.79,77342.6925,0.0,0.47981,0.00017,31.83659]
[1777631383132,29.79,77342.605,0.0,0.4798,0.00017,31.83649]
[1777631388873,29.79,77341.745,0.0,0.47965,0.00017,31.83555]
[1777631393908,29.79,77342.4025,0.0,0.47976,0.00017,31.83625]
[1777631398945,29.77,77343.1575,0.0,0.47987,0.00017,31.83702]
[1777631403980,29.76,77342.6225,0.0,0.47977,0.00017,31.8364]
[1777631408008,29.76,77335.6725,0.0,0.47861,0.00017,31.82868]
[1777631413047,29.76,77334.025,0.0,0.47833,0.00017,31.82681]
[1777631413491,29.76,77334.025,0.0,0.47833,0.00017,31.82681]
[1777631418530,29.77,77333.1325,0.0,0.47818,0.00017,31.8258]
[1777631418618,29.77,77333.1325,0.0,0.47818,0.00017,31.8258]
[1777631418918,29.77,77333.1325,0.0,0.47818,0.00017,31.8258]
[1777631419088,29.77,77333.1325,0.0,0.47818,0.00017,31.8258]
[1777631424124,29.76,77329.915,0.0,0.47764,0.00017,31.82206]
[1777631429160,29.75,77329.655,0.0,0.47759,0.00017,31.82173]
[1777631434186,29.75,77328.6125,0.0,0.4774,0.00017,31.81764]
[1777631437375,29.75,77328.635,0.0,0.4774,0.00017,31.81765]
[1777631440191,29.74,77336.8075,0.0,0.47877,0.00017,31.82701]
[1777631445196,29.74,77335.815,0.0,0.4786,0.00017,31.82586]
[1777631450201,29.73,77335.29,0.0,0.4785,0.00017,31.82524]
[1777631456207,29.73,77340.4375,0.0,0.47936,0.00017,31.83097]
[1777631461212,29.68,77343.1575,0.0,0.47977,0.00017,31.83377]
[1777631461713,29.68,77343.1575,0.0,0.47977,0.00017,31.83377]
[1777631461732,29.68,77343.1575,0.0,0.47977,0.00017,31.83377]
[1777631461818,29.68,77343.1575,0.0,0.47977,0.00017,31.83377]
[1777631462016,29.68,77343.1575,0.0,0.47977,0.00017,31.83377]
[1777631462034,29.67,77343.1575,0.0,0.47976,0.00017,31.83372]
[1777631465413,29.66,77353.12,0.0,0.48142,0.00017,31.8443]
[1777631470448,29.65,77353.875,0.0,0.48153,0.00017,31.84502]
[1777631476230,29.64,77353.545,0.0,0.48146,0.00017,31.84463]
[1777631480985,29.62,77355.64,0.0,0.48181,0.00017,31.84675]
[1777631481091,29.62,77355.64,0.0,0.48181,0.00017,31.84675]
[1777631486559,29.61,77355.265,0.0,0.48172,0.00017,31.8463]
[1777631491595,29.59,77355.4825,0.0,0.48175,0.00017,31.84363]
[1777631496630,29.58,77355.5275,0.0,0.48174,0.00017,31.84363]
[1777631497251,29.58,77355.5275,0.0,0.48174,0.00017,31.84363]
[1777631502672,29.62,77355.9275,0.0,0.48185,0.00017,31.84419]
[1777631507710,29.66,77354.955,0.0,0.48172,0.00017,31.84333]
[1777631512746,29.69,77353.8225,0.0,0.48157,0.00017,31.84229]
[1777631517781,29.73,77353.03,0.0,0.48147,0.00017,31.8416]
[1777631523273,29.76,77352.2175,0.0,0.48136,0.00017,31.84087]
[1777631528956,29.78,77351.035,0.0,0.4812,0.00017,31.83976]
[1777631533375,29.81,77351.165,0.0,0.48124,0.00017,31.83998]
[1777631533404,29.81,77351.165,0.0,0.48124,0.00017,31.83998]
[1777631534059,29.81,77351.165,0.0,0.48124,0.00017,31.83998]
[1777631534370,29.81,77351.165,0.0,0.48124,0.00017,31.83998]
[1777631534535,29.81,77351.165,0.0,0.48124,0.00017,31.83998]
[1777631534900,29.81,77351.165,0.0,0.48124,0.00017,31.83998]
[1777631535907,29.81,77344.165,0.0,0.48007,0.00017,31.83255]
[1777631536914,29.8,77335.005,0.0,0.47853,0.00017,31.82242]
[1777631542292,29.8,77331.475,0.0,0.47794,0.00017,31.81836]
[1777631543132,29.8,77331.475,0.0,0.47794,0.00017,31.81836]
[1777631543934,29.8,77331.475,0.0,0.47794,0.00017,31.81836]
[1777631544557,29.8,77331.475,0.0,0.47793,0.00017,31.81835]
[1777631546461,29.79,77328.2325,0.0,0.47739,0.00017,31.81458]
[1777631547991,29.79,77318.0375,0.0,0.47568,0.00017,31.80236]
[1777631553026,29.79,77312.7775,0.0,0.47479,0.00017,31.79296]
[1777631558061,29.79,77311.6275,0.0,0.4746,0.00017,31.79149]
[1777631558704,29.79,77311.6275,0.0,0.4746,0.00017,31.79149]
[1777631564103,29.78,77314.1175,0.0,0.47501,0.00017,31.7946]
[1777631566449,29.78,77313.4375,0.0,0.4749,0.00017,31.79374]
[1777631571189,29.78,77312.86,0.0,0.4748,0.00017,31.793]
[1777631575032,29.78,77310.52,0.0,0.4744,0.00017,31.79003]
[1777631580215,29.78,77309.9225,0.0,0.4743,0.00017,31.78926]
[1777631585335,29.78,77309.67,0.0,0.47425,0.00017,31.78893]
[1777631591292,29.77,77309.1825,0.0,0.47417,0.00017,31.78829]
[1777631596327,29.77,77309.8625,0.0,0.47428,0.00017,31.78915]
[1777631598134,29.77,77310.0475,0.0,0.47431,0.00017,31.78939]
[1777631603353,29.77,77310.355,0.0,0.47436,0.00017,31.78976]
[1777631608358,29.77,77308.8025,0.0,0.4741,0.00017,31.78777]
[1777631611530,29.77,77309.0975,0.0,0.47414,0.00017,31.78528]
[1777631612013,29.77,77309.0975,0.0,0.47414,0.00017,31.78528]
[1777631616366,29.76,77299.9125,0.0,0.4726,0.00017,31.77329]
[1777631619750,29.76,77297.045,0.0,0.47212,0.00017,31.76945]
[1777631625530,29.76,77297.2025,0.0,0.47215,0.00017,31.76966]
[1777631630565,29.76,77295.7825,0.0,0.47191,0.00017,31.76774]
[1777631636386,29.76,77296.805,0.0,0.47208,0.00017,31.76911]
[1777631641642,29.76,77295.6125,0.0,0.47188,0.00017,31.76749]
[1777631642982,29.76,77295.6125,0.0,0.47188,0.00017,31.76749]
[1777631647684,29.77,77288.46,0.0,0.47069,0.00017,31.75773]
[1777631648542,29.77,77288.46,0.0,0.47069,0.00017,31.75773]
[1777631651013,29.77,77288.28,0.0,0.47067,0.00017,31.7575]
[1777631653076,29.77,77292.3125,0.0,0.47134,0.00017,31.76309]
[1777631658761,29.77,77298.365,0.0,0.47236,0.00017,31.77129]
[1777631667417,29.77,77301.3875,0.0,0.47286,0.00017,31.77528]
[1777631672422,29.77,77302.1275,0.0,0.47297,0.00017,31.77339]
[1777631677427,29.77,77301.4,0.0,0.47285,0.00017,31.77243]
[1777631682929,29.77,77301.375,0.0,0.47285,0.00017,31.77239]
[1777631687964,29.76,77302.29,0.0,0.473,0.00017,31.77359]
[1777631694444,29.76,77301.87,0.0,0.47293,0.00017,31.77302]
[1777631700450,29.76,77302.8225,0.0,0.47308,0.00017,31.77427]
[1777631706091,29.76,77302.8175,0.0,0.47308,0.00017,31.77425]
[1777631711126,29.76,77303.21,0.0,0.47315,0.00017,31.77476]
[1777631716161,29.76,77303.3275,0.0,0.47316,0.00017,31.77491]
[1777631723209,29.76,77303.2925,0.0,0.47316,0.00017,31.77485]
[1777631731481,29.76,77303.0175,0.0,0.4731,0.00017,31.77162]
[1777631734853,29.76,77303.0175,0.0,0.4731,0.00017,31.77162]
[1777631735294,29.75,77303.0175,0.0,0.4731,0.00017,31.77161]
[1777631740329,29.75,77297.5125,0.0,0.47218,0.00017,31.76429]
[1777631745364,29.75,77299.075,0.0,0.47244,0.00017,31.76637]
[1777631746084,29.75,77299.075,0.0,0.47244,0.00017,31.76637]
[1777631751406,29.75,77299.7575,0.0,0.47255,0.00017,31.76727]
[1777631756440,29.75,77301.1775,0.0,0.47279,0.00017,31.76915]
[1777631761476,29.75,77301.2075,0.0,0.47279,0.00017,31.76918]
[1777631766511,29.74,77301.145,0.0,0.47278,0.00017,31.76908]
[1777631771521,29.74,77301.8225,0.0,0.47289,0.00017,31.76997]
[1777631776526,29.74,77302.0075,0.0,0.47292,0.00017,31.7702]
[1777631781531,29.74,77302.5425,0.0,0.473,0.00017,31.77089]
[1777631786536,29.74,77301.86,0.0,0.47289,0.00017,31.76998]
[1777631791541,29.74,77301.8625,0.0,0.47288,0.00017,31.76712]
[1777631796721,29.74,77301.6925,0.0,0.47285,0.00017,31.76688]
[1777631801755,29.73,77302.0675,0.0,0.47291,0.00017,31.76737]
[1777631807557,29.73,77302.245,0.0,0.47294,0.00017,31.76759]
[1777631812833,29.73,77303.335,0.0,0.47312,0.00017,31.76901]
[1777631817868,29.73,77308.1025,0.0,0.47392,0.00017,31.77519]
[1777631822903,29.73,77303.9775,0.0,0.47322,0.00017,31.76982]
[1777631827938,29.72,77303.84,0.0,0.4732,0.00017,31.76963]
[1777631832973,29.72,77304.05,0.0,0.47323,0.00017,31.7699]
[1777631836132,29.72,77302.9175,0.0,0.47304,0.00017,31.7684]
[1777631840229,29.72,77301.3925,0.0,0.47278,0.00017,31.76638]
[1777631840259,29.72,77301.3925,0.0,0.47278,0.00017,31.76638]
[1777631840272,29.72,77301.3925,0.0,0.47278,0.00017,31.76638]
[1777631841664,29.72,77301.3925,0.0,0.47278,0.00017,31.76637]
[1777631842118,29.72,77301.3925,0.0,0.47278,0.00017,31.76637]
[1777631842125,29.72,77301.3925,0.0,0.47278,0.00017,31.76637]
[1777631842894,29.72,77301.3925,0.0,0.47278,0.00017,31.76637]
[1777631846127,29.72,77301.3925,0.0,0.47278,0.00017,31.76635]
[1777631847074,29.72,77284.3175,0.0,0.46991,0.00017,31.74289]
[1777631852154,29.71,77284.865,0.0,0.46999,0.00017,31.74073]
[1777631852388,29.71,77284.865,0.0,0.46999,0.00017,31.74073]
[1777631858151,29.64,77283.225,0.0,0.46961,0.00017,31.73779]
[1777631863186,29.63,77281.675,0.0,0.46934,0.00017,31.73548]
[1777631868221,29.62,77279.865,0.0,0.46902,0.00017,31.73278]
[1777631873256,29.61,77278.0825,0.0,0.46871,0.00017,31.7301]
[1777631878291,29.6,77279.0275,0.0,0.46885,0.00017,31.73141]
[1777631883326,29.59,77280.5625,0.0,0.4691,0.00017,31.73357]
[1777631888361,29.59,77280.2775,0.0,0.46904,0.00017,31.73309]
[1777631893022,29.58,77280.69,0.0,0.4691,0.00017,31.73363]
[1777631898431,29.57,77280.5575,0.0,0.46906,0.00017,31.73335]
[1777631903465,29.56,77277.85,0.0,0.4686,0.00017,31.72932]
[1777631908501,29.55,77277.995,0.0,0.46861,0.00017,31.72946]
[1777631911991,29.55,77278.5575,0.0,0.4687,0.00017,31.72739]
[1777631912560,29.55,77278.5575,0.0,0.4687,0.00017,31.72739]
[1777631918570,29.54,77278.545,0.0,0.46868,0.00017,31.72728]
[1777631923606,29.53,77279.235,0.0,0.46878,0.00017,31.72822]
[1777631928641,29.53,77277.36,0.0,0.46846,0.00017,31.7254]
[1777631933676,29.52,77278.29,0.0,0.4686,0.00017,31.7267]
[1777631938703,29.51,77279.24,0.0,0.46875,0.00017,31.72803]
[1777631943708,29.5,77279.6325,0.0,0.46881,0.00017,31.72854]
[1777631948713,29.5,77279.9575,0.0,0.46885,0.00017,31.72895]
[1777631953718,29.49,77280.7525,0.0,0.46898,0.00017,31.73005]
[1777631958723,29.48,77279.6025,0.0,0.46877,0.00017,31.7283]
[1777631964234,29.48,77280.3,0.0,0.46888,0.00017,31.72926]
[1777631969928,29.47,77276.0425,0.0,0.46815,0.00017,31.72289]
[1777631974962,29.46,77272.22,0.0,0.46749,0.00017,31.71424]
[1777631979999,29.46,77270.0275,0.0,0.46711,0.00017,31.71086]
[1777631981974,29.45,77269.0825,0.0,0.46695,0.00017,31.7094]
[1777631983347,29.45,77269.0825,0.0,0.46694,0.00017,31.70939]
[1777631983560,29.45,77269.0825,0.0,0.46694,0.00017,31.70939]
[1777631985034,29.45,77261.745,0.0,0.4657,0.00017,31.69799]
[1777631989503,29.45,77260.11,0.0,0.46542,0.00017,31.69538]
[1777631990850,29.45,77259.35,0.0,0.46529,0.00017,31.69416]
[1777631991866,29.45,77259.35,0.0,0.46529,0.00017,31.69416]
[1777631993090,29.45,77250.445,0.0,0.46378,0.00017,31.6798]
[1777631998125,29.44,77248.245,0.0,0.4634,0.00017,31.67616]
[1777632003160,29.44,77243.005,0.0,0.46252,0.00017,31.66745]
[1777632008195,29.45,77246.485,0.0,0.46311,0.00017,31.67328]
[1777632010209,29.45,77254.85,0.0,0.46453,0.00017,31.68697]
[1777632015245,29.45,77255.6525,0.0,0.46466,0.00017,31.68828]
[1777632020281,29.45,77257.7375,0.0,0.46502,0.00017,31.69161]
[1777632025711,29.45,77256.32,0.0,0.46478,0.00017,31.68934]
[1777632030796,29.44,77254.78,0.0,0.46451,0.00017,31.68683]
[1777632035801,29.44,77253.715,0.0,0.46431,0.00017,31.68215]
[1777632040806,29.43,77252.805,0.0,0.46414,0.00017,31.68057]
[1777632046463,29.42,77252.375,0.0,0.46405,0.00017,31.67973]
[1777632051498,29.41,77251.9475,0.0,0.46396,0.00017,31.67893]
[1777632056533,29.39,77251.535,0.0,0.46388,0.00017,31.67812]
[1777632061568,29.38,77251.2,0.0,0.46379,0.00017,31.67735]
[1777632066831,29.36,77250.415,0.0,0.46363,0.00017,31.67587]
[1777632072645,29.34,77250.4375,0.0,0.46361,0.00017,31.67571]
[1777632077842,29.33,77249.7775,0.0,0.46347,0.00017,31.67447]
[1777632083722,29.32,77249.6325,0.0,0.46343,0.00017,31.67408]
[1777632088853,29.32,77249.3075,0.0,0.46337,0.00017,31.67353]
[1777632093858,29.32,77249.2275,0.0,0.46335,0.00017,31.67053]
[1777632098863,29.32,77247.165,0.0,0.463,0.00017,31.66709]
[1777632104868,29.32,77249.645,0.0,0.46342,0.00017,31.6712]
[1777632110317,29.31,77249.3875,0.0,0.46337,0.00017,31.67076]
[1777632115879,29.31,77250.4475,0.0,0.46355,0.00017,31.67245]
[1777632116366,29.31,77250.4475,0.0,0.46355,0.00017,31.67245]
[1777632121885,29.29,77254.11,0.0,0.46414,0.00017,31.67827]
[1777632127891,29.28,77253.2325,0.0,0.46398,0.00017,31.67672]
[1777632133897,29.27,77252.3325,0.0,0.46381,0.00017,31.67511]
[1777632139107,29.26,77252.3,0.0,0.46378,0.00017,31.67494]
[1777632144141,29.25,77252.0875,0.0,0.46374,0.00017,31.67451]
[1777632149177,29.25,77251.86,0.0,0.46369,0.00017,31.67406]
[1777632154211,29.25,77250.4,0.0,0.46343,0.00017,31.66876]
[1777632159923,29.25,77250.595,0.0,0.46346,0.00017,31.66908]
[1777632165289,29.25,77250.63,0.0,0.46347,0.00017,31.66913]
[1777632170325,29.24,77250.55,0.0,0.46345,0.00017,31.66898]
[1777632175360,29.24,77247.055,0.0,0.46286,0.00017,31.66315]
[1777632176495,29.24,77247.055,0.0,0.46286,0.00017,31.66315]
[1777632182946,29.24,77246.5075,0.0,0.46276,0.00017,31.66223]
[1777632188451,29.24,77247.1925,0.0,0.46288,0.00017,31.66339]
[1777632195500,29.24,77247.44,0.0,0.46292,0.00017,31.6638]
[1777632200535,29.24,77247.62,0.0,0.46295,0.00017,31.6641]
[1777632206971,29.25,77247.965,0.0,0.46301,0.00017,31.66469]
[1777632212619,29.25,77248.36,0.0,0.46308,0.00017,31.66249]
[1777632217654,29.24,77250.58,0.0,0.46345,0.00017,31.66616]
[1777632222689,29.24,77248.135,0.0,0.46303,0.00017,31.66209]
[1777632227723,29.24,77248.14,0.0,0.46304,0.00017,31.6621]
[1777632230282,29.24,77248.0,0.0,0.46301,0.00017,31.66187]
[1777632235781,29.24,77244.465,0.0,0.46241,0.00017,31.65594]
[1777632240816,29.25,77244.0825,0.0,0.46235,0.00017,31.6553]
[1777632242000,29.25,77244.0825,0.0,0.46235,0.00017,31.6553]
[1777632247865,29.25,77241.97,0.0,0.46199,0.00017,31.65172]
[1777632253018,29.25,77241.8075,0.0,0.46196,0.00017,31.65146]
[1777632258942,29.25,77243.585,0.0,0.46227,0.00017,31.65449]
[1777632263977,29.25,77244.7675,0.0,0.46247,0.00017,31.6565]
[1777632269011,29.25,77245.1475,0.0,0.46254,0.00017,31.65715]
[1777632274039,29.25,77245.73,0.0,0.46263,0.00017,31.65527]
[1777632277390,29.25,77245.3475,0.0,0.46257,0.00017,31.65463]
[1777632278584,29.25,77245.3475,0.0,0.46257,0.00017,31.65463]
[1777632280967,29.25,77244.4275,0.0,0.46241,0.00017,31.65308]
[1777632284049,29.25,77235.38,0.0,0.46087,0.00017,31.63756]
[1777632289054,29.25,77236.335,0.0,0.46103,0.00017,31.63923]
[1777632294060,29.25,77237.3075,0.0,0.4612,0.00017,31.64092]
[1777632299065,29.25,77239.965,0.0,0.46166,0.00017,31.64552]
[1777632304257,29.26,77241.48,0.0,0.46192,0.00017,31.64814]
[1777632309292,29.26,77241.6575,0.0,0.46195,0.00017,31.64846]
[1777632314327,29.26,77241.2575,0.0,0.46188,0.00017,31.64778]
[1777632319362,29.26,77241.9425,0.0,0.462,0.00017,31.64896]
[1777632326092,29.26,77242.75,0.0,0.46214,0.00017,31.65035]
[1777632331447,29.26,77242.7375,0.0,0.46213,0.00017,31.64748]
[1777632336483,29.26,77245.92,0.0,0.46268,0.00017,31.65286]
[1777632341518,29.26,77246.6675,0.0,0.4628,0.00017,31.65412]
[1777632346810,29.26,77247.7825,0.0,0.46299,0.00017,31.65599]
[1777632346920,29.26,77247.7825,0.0,0.46299,0.00017,31.65599]
[1777632352598,29.26,77245.59,0.0,0.46262,0.00017,31.65231]
[1777632357633,29.26,77245.2575,0.0,0.46257,0.00017,31.65176]
[1777632363677,29.26,77245.075,0.0,0.46254,0.00017,31.65146]
[1777632368107,29.26,77249.715,0.0,0.46333,0.00017,31.65922]
[1777632373138,29.25,77257.405,0.0,0.46462,0.00017,31.67168]
[1777632378782,29.24,77255.76,0.0,0.46432,0.00017,31.66889]
[1777632383816,29.24,77252.7125,0.0,0.4638,0.00017,31.66389]
[1777632388852,29.24,77249.6175,0.0,0.46327,0.00017,31.65878]
[1777632390866,29.24,77241.7,0.0,0.46192,0.00017,31.64544]
[1777632395901,29.24,77238.3525,0.0,0.46135,0.00017,31.63685]
[1777632400936,29.24,77238.2625,0.0,0.46134,0.00017,31.63671]
[1777632405970,29.24,77239.8275,0.0,0.46161,0.00017,31.63943]
[1777632411013,29.24,77239.275,0.0,0.46151,0.00017,31.63849]
[1777632416048,29.25,77239.495,0.0,0.46155,0.00017,31.63889]
[1777632421083,29.25,77239.9825,0.0,0.46164,0.00017,31.63975]
[1777632426118,29.25,77239.74,0.0,0.4616,0.00017,31.63935]
[1777632431153,29.25,77239.76,0.0,0.46161,0.00017,31.6394]
[1777632437195,29.25,77241.0875,0.0,0.46183,0.00017,31.64169]
[1777632442208,29.25,77240.635,0.0,0.46176,0.00017,31.64093]
[1777632443138,29.25,77240.635,0.0,0.46176,0.00017,31.64093]
[1777632448214,29.25,77239.35,0.0,0.46154,0.00017,31.63874]
[1777632453219,29.26,77239.8,0.0,0.46162,0.00017,31.63667]
[1777632458224,29.26,77241.985,0.0,0.46199,0.00017,31.64042]
[1777632463229,29.26,77244.8125,0.0,0.46247,0.00017,31.64523]
[1777632468412,29.26,77245.925,0.0,0.46266,0.00017,31.64711]
[1777632474240,29.26,77246.705,0.0,0.4628,0.00017,31.64842]
[1777632479488,29.26,77247.145,0.0,0.46287,0.00017,31.64916]
[1777632484524,29.26,77247.04,0.0,0.46286,0.00017,31.64899]
[1777632490258,29.26,77246.385,0.0,0.46274,0.00017,31.64789]
[1777632496261,29.26,77245.655,0.0,0.46262,0.00017,31.64667]
[1777632501643,29.26,77244.3575,0.0,0.4624,0.00017,31.64449]
[1777632506678,29.26,77244.22,0.0,0.46238,0.00017,31.64426]
[1777632510543,29.26,77243.43,0.0,0.46224,0.00017,31.64293]
[1777632512064,29.26,77243.43,0.0,0.46224,0.00017,31.64293]
[1777632514887,29.26,77244.51,0.0,0.46242,0.00017,31.6419]
[1777632515277,29.26,77244.51,0.0,0.46242,0.00017,31.6419]
[1777632515376,29.26,77244.485,0.0,0.46242,0.00017,31.64186]
[1777632517759,29.25,77260.46,0.0,0.46513,0.00017,31.66804]
[1777632522794,29.23,77264.87,0.0,0.46585,0.00017,31.6748]
[1777632527829,29.21,77264.6975,0.0,0.46579,0.00017,31.67432]
[1777632532864,29.19,77265.1175,0.0,0.46583,0.00017,31.67479]
[1777632537250,29.18,77264.5725,0.0,0.46572,0.00017,31.67382]
[1777632537418,29.18,77264.62,0.0,0.46573,0.00017,31.67387]
[1777632538413,29.18,77264.62,0.0,0.46572,0.00017,31.67383]
[1777632540938,29.18,77259.3425,0.0,0.46482,0.00017,31.66538]
[1777632546962,29.17,77256.625,0.0,0.46435,0.00017,31.66095]
[1777632551997,29.17,77256.71,0.0,0.46436,0.00017,31.66107]
[1777632557035,29.17,77256.1,0.0,0.46425,0.00017,31.66007]
[1777632562069,29.17,77256.7175,0.0,0.46436,0.00017,31.66108]
[1777632567105,29.17,77256.095,0.0,0.46425,0.00017,31.66006]
[1777632572140,29.17,77256.31,0.0,0.46428,0.00017,31.65755]
[1777632577178,29.17,77255.465,0.0,0.46414,0.00017,31.65616]
[1777632582212,29.17,77255.82,0.0,0.4642,0.00017,31.65674]
[1777632587248,29.17,77257.59,0.0,0.4645,0.00017,31.65962]
[1777632592283,29.17,77261.535,0.0,0.46518,0.00017,31.66597]
[1777632597318,29.16,77262.065,0.0,0.46525,0.00017,31.66671]
[1777632602353,29.15,77261.925,0.0,0.46521,0.00017,31.66639]
[1777632607371,29.14,77261.6225,0.0,0.46515,0.00017,31.66583]
[1777632612376,29.14,77260.865,0.0,0.46501,0.00017,31.66454]
[1777632617381,29.13,77261.6325,0.0,0.46513,0.00017,31.66571]
[1777632622386,29.13,77262.0125,0.0,0.46519,0.00017,31.66625]
[1777632627391,29.12,77261.8325,0.0,0.46515,0.00017,31.6659]
[1777632630590,29.12,77261.25,0.0,0.46504,0.00017,31.66494]
[1777632634398,29.12,77252.4825,0.0,0.46354,0.00017,31.64775]
[1777632639403,29.12,77252.195,0.0,0.46349,0.00017,31.64728]
[1777632644408,29.12,77252.8075,0.0,0.4636,0.00017,31.64831]
[1777632649683,29.12,77252.1025,0.0,0.46348,0.00017,31.64715]
[1777632654718,29.12,77252.24,0.0,0.4635,0.00017,31.64739]
[1777632659753,29.12,77251.8425,0.0,0.46344,0.00017,31.64674]
[1777632664788,29.12,77251.7,0.0,0.46341,0.00017,31.64652]
[1777632666318,29.12,77251.7,0.0,0.46341,0.00017,31.64652]
[1777632671837,29.12,77253.7775,0.0,0.46377,0.00017,31.64997]
[1777632676943,29.12,77252.815,0.0,0.46361,0.00017,31.64839]
[1777632678996,29.12,77253.0425,0.0,0.46365,0.00017,31.64877]
[1777632682656,29.13,77248.2775,0.0,0.46283,0.00017,31.64083]
[1777632688020,29.13,77248.61,0.0,0.46289,0.00017,31.64141]
[1777632693055,29.13,77248.8575,0.0,0.46293,0.00017,31.63898]
[1777632698090,29.13,77248.6275,0.0,0.46289,0.00017,31.63861]
[1777632699175,29.13,77248.6275,0.0,0.46289,0.00017,31.63861]
[1777632704468,29.13,77248.89,0.0,0.46294,0.00017,31.63907]
[1777632710174,29.13,77248.9125,0.0,0.46295,0.00017,31.63913]
[1777632715479,29.13,77249.5925,0.0,0.46307,0.00017,31.64028]
[1777632719946,29.14,77248.7275,0.0,0.46292,0.00017,31.63884]
[1777632725279,29.14,77241.855,0.0,0.46175,0.00017,31.6272]
[1777632727494,29.14,77241.395,0.0,0.46167,0.00017,31.62642]
[1777632728300,29.14,77241.395,0.0,0.46167,0.00017,31.62642]
[1777632733335,29.14,77246.7975,0.0,0.4626,0.00017,31.63565]
[1777632738370,29.14,77247.6575,0.0,0.46274,0.00017,31.6371]
[1777632743507,29.14,77245.805,0.0,0.46243,0.00017,31.63398]
[1777632749446,29.14,77244.69,0.0,0.46224,0.00017,31.6321]
[1777632754482,29.14,77244.375,0.0,0.46218,0.00017,31.62871]
[1777632759517,29.14,77247.825,0.0,0.46277,0.00017,31.63456]
[1777632765530,29.14,77247.7625,0.0,0.46276,0.00017,31.63446]
[1777632771536,29.14,77246.315,0.0,0.46252,0.00017,31.63203]
[1777632776541,29.14,77246.565,0.0,0.46256,0.00017,31.63246]
[1777632781672,29.15,77246.0175,0.0,0.46247,0.00017,31.63154]
[1777632789554,29.15,77245.595,0.0,0.4624,0.00017,31.63084]
[1777632789719,29.15,77245.595,0.0,0.4624,0.00017,31.63084]
[1777632795770,29.15,77253.1925,0.0,0.4637,0.00017,31.64356]
[1777632800805,29.15,77254.9575,0.0,0.464,0.00017,31.64646]
[1777632805840,29.15,77256.2575,0.0,0.46422,0.00017,31.64858]
[1777632810875,29.14,77258.1825,0.0,0.46455,0.00017,31.6517]
[1777632815910,29.14,77259.2975,0.0,0.46473,0.00017,31.65063]
[1777632820945,29.14,77261.07,0.0,0.46504,0.00017,31.65347]
[1777632826594,29.14,77261.935,0.0,0.46518,0.00017,31.65484]
[1777632832022,29.14,77261.14,0.0,0.46504,0.00017,31.65354]
[1777632837604,29.14,77261.965,0.0,0.46518,0.00017,31.65485]
[1777632844609,29.13,77263.8175,0.0,0.46549,0.00017,31.65778]
[1777632850615,29.13,77264.515,0.0,0.46561,0.00017,31.65887]
[1777632855620,29.13,77265.9875,0.0,0.46586,0.00017,31.66118]
[1777632861226,29.13,77266.0875,0.0,0.46587,0.00017,31.66131]
[1777632866261,29.13,77266.16,0.0,0.46588,0.00017,31.6614]
[1777632871296,29.12,77266.1725,0.0,0.46588,0.00017,31.65854]
[1777632876331,29.12,77266.065,0.0,0.46586,0.00017,31.65835]
[1777632883658,29.12,77266.1575,0.0,0.46587,0.00017,31.65846]
[1777632889421,29.12,77266.515,0.0,0.46592,0.00017,31.659]
[1777632894457,29.12,77267.0725,0.0,0.46602,0.00017,31.65986]
[1777632899493,29.11,77267.08,0.0,0.46602,0.00017,31.65985]
[1777632904122,29.11,77266.9725,0.0,0.46599,0.00017,31.65967]
[1777632907549,29.11,77257.5225,0.0,0.46437,0.00017,31.64451]
[1777632912584,29.11,77256.2325,0.0,0.46415,0.00017,31.6424]
[1777632917618,29.11,77254.8725,0.0,0.46392,0.00017,31.64016]
[1777632920821,29.11,77254.57,0.0,0.46387,0.00017,31.63966]
[1777632926681,29.11,77257.9175,0.0,0.46444,0.00017,31.64513]
[1777632932708,29.11,77256.315,0.0,0.46416,0.00017,31.63965]
[1777632937713,29.11,77255.2725,0.0,0.46398,0.00017,31.63794]
[1777632943719,29.11,77255.24,0.0,0.46397,0.00017,31.63788]
[1777632948724,29.11,77255.295,0.0,0.46398,0.00017,31.63797]
[1777632953729,29.11,77254.9125,0.0,0.46392,0.00017,31.63734]
[1777632959735,29.11,77255.6825,0.0,0.46405,0.00017,31.6386]
[1777632964950,29.11,77254.81,0.0,0.4639,0.00017,31.63716]
[1777632967539,29.11,77255.02,0.0,0.46393,0.00017,31.63751]
[1777632967640,29.11,77255.02,0.0,0.46393,0.00017,31.63751]
[1777632972748,29.11,77259.1825,0.0,0.46465,0.00017,31.64431]
[1777632978041,29.11,77258.475,0.0,0.46453,0.00017,31.64316]
[1777632983584,29.11,77257.6775,0.0,0.46439,0.00017,31.64187]
[1777632989118,29.11,77257.2175,0.0,0.46431,0.00017,31.64113]
[1777632994153,29.11,77255.7425,0.0,0.46406,0.00017,31.63586]
[1777632999188,29.11,77254.885,0.0,0.46391,0.00017,31.63446]
[1777633004223,29.11,77254.6575,0.0,0.46387,0.00017,31.63409]
[1777633009259,29.11,77253.4775,0.0,0.46367,0.00017,31.63215]
[1777633014294,29.11,77257.1025,0.0,0.4643,0.00017,31.63812]
[1777633019328,29.11,77259.36,0.0,0.46468,0.00017,31.64179]
[1777633024364,29.11,77261.005,0.0,0.46496,0.00017,31.64445]
[1777633026855,29.11,77261.2825,0.0,0.46501,0.00017,31.64489]
[1777633026862,29.11,77261.2825,0.0,0.46501,0.00017,31.64489]
[1777633027856,29.11,77261.2825,0.0,0.46501,0.00017,31.64489]
[1777633028006,29.11,77261.2825,0.0,0.46501,0.00017,31.64489]
[1777633032785,29.11,77262.755,0.0,0.46526,0.00017,31.64725]
[1777633038462,29.11,77264.12,0.0,0.4655,0.00017,31.64942]
[1777633043498,29.11,77265.4575,0.0,0.46573,0.00017,31.65154]
[1777633048824,29.11,77266.175,0.0,0.46585,0.00017,31.65266]
[1777633052258,29.11,77266.4025,0.0,0.46588,0.00017,31.65015]
[1777633057597,29.11,77265.935,0.0,0.4658,0.00017,31.6494]
[1777633062632,29.11,77267.14,0.0,0.466,0.00017,31.6513]
[1777633067667,29.11,77267.66,0.0,0.46609,0.00017,31.6521]
[1777633072847,29.11,77267.8225,0.0,0.46612,0.00017,31.65235]
[1777633078744,29.1,77267.8,0.0,0.46611,0.00017,31.6523]
[1777633083779,29.1,77268.865,0.0,0.46629,0.00017,31.65396]
[1777633088814,29.1,77268.4375,0.0,0.46622,0.00017,31.65328]
[1777633093849,29.1,77268.9775,0.0,0.46631,0.00017,31.65411]
[1777633098873,29.1,77267.97,0.0,0.46613,0.00017,31.65252]
[1777633103878,29.1,77267.2425,0.0,0.46601,0.00017,31.65137]
[1777633108882,29.1,77267.46,0.0,0.46604,0.00017,31.6517]
[1777633113887,29.1,77267.7975,0.0,0.4661,0.00017,31.64936]
[1777633118892,29.1,77267.9375,0.0,0.46612,0.00017,31.64957]
[1777633123897,29.1,77268.38,0.0,0.46619,0.00017,31.65025]
[1777633128902,29.09,77268.9475,0.0,0.46629,0.00017,31.65113]
[1777633134129,29.09,77269.2925,0.0,0.46635,0.00017,31.65166]
[1777633139164,29.09,77268.7425,0.0,0.46625,0.00017,31.65079]
[1777633144918,29.09,77269.59,0.0,0.46639,0.00017,31.6521]
[1777633150241,29.09,77269.6975,0.0,0.46641,0.00017,31.65226]
[1777633155929,29.09,77269.685,0.0,0.46641,0.00017,31.65223]
[1777633161318,29.09,77269.775,0.0,0.46642,0.00017,31.65235]
[1777633165247,29.09,77270.2775,0.0,0.46651,0.00017,31.65313]
[1777633166238,29.09,77270.2775,0.0,0.46651,0.00017,31.65313]
[1777633166852,29.09,77270.2775,0.0,0.46651,0.00017,31.65313]
[1777633167830,29.09,77270.2775,0.0,0.46651,0.00017,31.65312]
[1777633167876,29.09,77270.2775,0.0,0.4665,0.00017,31.65311]
[1777633168900,29.09,77270.2775,0.0,0.4665,0.00017,31.65311]
[1777633168942,29.08,77306.2575,0.0,0.47268,0.00017,31.70539]
[1777633174414,29.08,77304.6475,0.0,0.47239,0.00017,31.7003]
[1777633179953,29.07,77302.2725,0.0,0.47197,0.00017,31.69702]
[1777633185492,29.06,77300.8525,0.0,0.47172,0.00017,31.69501]
[1777633190527,29.06,77300.79,0.0,0.4717,0.00017,31.69488]
[1777633195562,29.05,77298.905,0.0,0.47137,0.00017,31.69222]
[1777633198175,29.05,77302.4025,0.0,0.47197,0.00017,31.69706]
[1777633200537,29.06,77295.5825,0.0,0.4708,0.00017,31.68757]
[1777633200768,29.06,77295.5825,0.0,0.4708,0.00017,31.68757]
[1777633206648,29.05,77301.4725,0.0,0.47181,0.00017,31.69575]
[1777633211683,29.05,77300.53,0.0,0.47164,0.00017,31.69441]
[1777633216990,29.04,77301.5175,0.0,0.4718,0.00017,31.69574]
[1777633222759,29.03,77302.8025,0.0,0.47201,0.00017,31.69746]
[1777633227795,29.03,77301.6225,0.0,0.4718,0.00017,31.69579]
[1777633232832,29.02,77307.5,0.0,0.47281,0.00017,31.70091]
[1777633236370,29.02,77307.52,0.0,0.4728,0.00017,31.70091]
[1777633236414,29.02,77307.52,0.0,0.4728,0.00017,31.70091]
[1777633236886,29.02,77307.52,0.0,0.4728,0.00017,31.7009]
[1777633241921,29.01,77313.0,0.0,0.47374,0.00017,31.70815]
[1777633246955,29.01,77316.995,0.0,0.47442,0.00017,31.71332]
[1777633252026,29.0,77316.075,0.0,0.47426,0.00017,31.7121]
[1777633256769,29.0,77315.6725,0.0,0.47418,0.00017,31.71155]
[1777633259033,29.0,77306.9825,0.0,0.47268,0.00017,31.70002]
[1777633260594,29.0,77306.2975,0.0,0.47256,0.00017,31.69909]
[1777633263147,29.0,77306.305,0.0,0.47256,0.00017,31.69909]
[1777633269043,28.99,77306.4625,0.0,0.47258,0.00017,31.69927]
[1777633269731,28.99,77306.4625,0.0,0.47258,0.00017,31.69927]
[1777633271525,28.99,77306.64,0.0,0.47261,0.00017,31.6995]
[1777633271532,28.99,77306.64,0.0,0.47261,0.00017,31.6995]
[1777633277051,28.99,77307.485,0.0,0.47276,0.00017,31.70066]
[1777633281754,29.0,77305.6975,0.0,0.47246,0.00017,31.69825]
[1777633281855,29.0,77305.6975,0.0,0.47246,0.00017,31.69826]
[1777633287061,28.99,77304.3175,0.0,0.47222,0.00017,31.69636]
[1777633290896,28.99,77304.3175,0.0,0.47221,0.00017,31.69634]
[1777633290906,28.99,77304.3175,0.0,0.47221,0.00017,31.69634]
[1777633290992,28.99,77304.3175,0.0,0.47221,0.00017,31.69634]
[1777633291562,28.99,77304.3175,0.0,0.47221,0.00017,31.69634]
[1777633291801,28.99,77304.3175,0.0,0.47221,0.00017,31.69634]
[1777633291821,28.99,77304.3175,0.0,0.47221,0.00017,31.69347]
[1777633292271,28.99,77297.2975,0.0,0.471,0.00017,31.68373]
[1777633293637,28.99,77297.2975,0.0,0.471,0.00017,31.68373]
[1777633293738,28.99,77297.2975,0.0,0.471,0.00017,31.68373]
[1777633295292,28.99,77289.375,0.0,0.46963,0.00017,31.67239]
[1777633300327,28.99,77293.8575,0.0,0.47041,0.00017,31.67885]
[1777633303348,28.99,77301.0425,0.0,0.47164,0.00017,31.68895]
[1777633305749,28.99,77301.4025,0.0,0.4717,0.00017,31.68944]
[1777633305850,28.99,77301.4025,0.0,0.4717,0.00017,31.68943]
[1777633311404,28.99,77302.0025,0.0,0.4718,0.00017,31.69026]
[1777633317093,28.98,77302.305,0.0,0.47185,0.00017,31.69067]
[1777633322481,28.98,77301.16,0.0,0.47166,0.00017,31.68909]
[1777633327516,28.98,77304.775,0.0,0.47228,0.00017,31.69405]
[1777633332551,28.98,77304.0075,0.0,0.47215,0.00017,31.693]
[1777633337587,28.98,77306.985,0.0,0.47266,0.00017,31.69704]
[1777633342621,28.98,77306.76,0.0,0.47262,0.00017,31.69673]
[1777633344366,28.98,77306.76,0.0,0.47262,0.00017,31.69673]
[1777633349670,28.98,77306.8075,0.0,0.47262,0.00017,31.69678]
[1777633353403,28.98,77307.4675,0.0,0.47273,0.00017,31.69481]
[1777633355709,28.98,77307.85,0.0,0.4728,0.00017,31.69532]
[1777633355712,28.98,77307.85,0.0,0.4728,0.00017,31.69532]
[1777633360747,28.98,77306.23,0.0,0.47253,0.00017,31.69317]
[1777633361904,28.98,77306.23,0.0,0.47253,0.00017,31.69317]
[1777633361924,28.98,77306.23,0.0,0.47253,0.00017,31.69318]
[1777633364775,28.99,77298.275,0.0,0.47116,0.00017,31.68222]
[1777633366956,28.99,77297.81,0.0,0.47108,0.00017,31.68157]
[1777633366995,28.99,77297.81,0.0,0.47108,0.00017,31.68158]
[1777633367775,28.99,77297.81,0.0,0.47108,0.00017,31.68158]
[1777633372831,28.99,77293.4975,0.0,0.47033,0.00017,31.67544]
[1777633373152,28.99,77293.4975,0.0,0.47033,0.00017,31.67544]
[1777633378934,28.98,77293.88,0.0,0.47039,0.00017,31.67595]
[1777633384917,28.99,77290.745,0.0,0.46986,0.00017,31.67148]
[1777633389652,28.99,77290.7625,0.0,0.46987,0.00017,31.67153]
[1777633394988,28.99,77288.73,0.0,0.46952,0.00017,31.66861]
[1777633400129,29.0,77285.5525,0.0,0.46898,0.00017,31.66397]
[1777633405180,29.0,77288.5025,0.0,0.46949,0.00017,31.66834]
[1777633411100,29.0,77286.0175,0.0,0.46907,0.00017,31.66187]
[1777633416191,29.01,77286.8125,0.0,0.46921,0.00017,31.66307]
[1777633421586,29.01,77288.54,0.0,0.46951,0.00017,31.66563]
[1777633427203,29.01,77284.985,0.0,0.46891,0.00017,31.66045]
[1777633432208,29.02,77285.3625,0.0,0.46897,0.00017,31.66103]
[1777633437212,29.02,77287.325,0.0,0.46932,0.00017,31.66395]
[1777633442217,29.02,77287.855,0.0,0.46941,0.00017,31.66475]
[1777633446002,29.03,77287.2025,0.0,0.4693,0.00017,31.66381]
[1777633451226,29.03,77286.9475,0.0,0.46927,0.00017,31.66347]
[1777633456231,29.03,77285.89,0.0,0.46909,0.00017,31.66195]
[1777633461450,29.04,77285.7475,0.0,0.46907,0.00017,31.66177]
[1777633467242,29.04,77285.5825,0.0,0.46904,0.00017,31.66155]
[1777633472247,29.04,77285.325,0.0,0.469,0.00017,31.65833]
[1777633477562,29.04,77284.7275,0.0,0.4689,0.00017,31.65748]
[1777633482597,29.05,77282.7525,0.0,0.46856,0.00017,31.65457]
[1777633487632,29.05,77282.42,0.0,0.46851,0.00017,31.65409]
[1777633492667,29.05,77283.08,0.0,0.46863,0.00017,31.6551]
[1777633497703,29.05,77285.3325,0.0,0.46902,0.00017,31.65845]
[1777633502738,29.06,77288.9925,0.0,0.46965,0.00017,31.66383]
[1777633507779,29.06,77286.16,0.0,0.46917,0.00017,31.65972]
[1777633512814,29.06,77284.75,0.0,0.46893,0.00017,31.65767]
[1777633517849,29.06,77284.7175,0.0,0.46893,0.00017,31.65764]
[1777633522884,29.07,77281.285,0.0,0.46834,0.00017,31.65256]
[1777633527919,29.07,77284.435,0.0,0.46889,0.00017,31.65726]
[1777633532954,29.07,77284.74,0.0,0.46894,0.00017,31.65487]
[1777633537989,29.07,77283.255,0.0,0.46869,0.00017,31.65269]
[1777633543024,29.07,77282.53,0.0,0.46856,0.00017,31.65163]
[1777633548059,29.08,77281.9725,0.0,0.46847,0.00017,31.65082]
[1777633554100,29.08,77283.8575,0.0,0.4688,0.00017,31.65364]
[1777633559136,29.08,77283.6175,0.0,0.46876,0.00017,31.6533]
[1777633564171,29.08,77283.0425,0.0,0.46866,0.00017,31.65247]
[1777633569206,29.08,77282.86,0.0,0.46864,0.00017,31.65222]
[1777633574241,29.09,77282.81,0.0,0.46863,0.00017,31.65216]
[1777633579279,29.09,77282.715,0.0,0.46862,0.00017,31.65203]
[1777633584315,29.09,77282.4225,0.0,0.46857,0.00017,31.65162]
[1777633589349,29.09,77282.01,0.0,0.4685,0.00017,31.65102]
[1777633593368,29.09,77274.2675,0.0,0.46717,0.00017,31.63644]
[1777633598373,29.09,77274.3425,0.0,0.46718,0.00017,31.63654]
[1777633602377,29.09,77267.2025,0.0,0.46595,0.00017,31.62542]
[1777633605267,29.09,77266.18,0.0,0.46577,0.00017,31.6238]
[1777633610385,29.09,77263.5025,0.0,0.46531,0.00017,31.61954]
[1777633615390,29.09,77261.7175,0.0,0.46501,0.00017,31.61668]
[1777633620395,29.09,77260.745,0.0,0.46484,0.00017,31.61512]
[1777633625400,29.09,77256.9375,0.0,0.46419,0.00017,31.60894]
[1777633630639,29.09,77257.45,0.0,0.46428,0.00017,31.60979]
[1777633636262,29.09,77256.77,0.0,0.46416,0.00017,31.60868]
[1777633636264,29.09,77256.77,0.0,0.46416,0.00017,31.60868]
[1777633641716,29.09,77253.3825,0.0,0.46358,0.00017,31.60312]
[1777633647758,29.1,77250.3925,0.0,0.46307,0.00017,31.59817]
[1777633650906,29.1,77250.21,0.0,0.46304,0.00017,31.59787]
[1777633656822,29.1,77249.09,0.0,0.46285,0.00017,31.59316]
[1777633661857,29.1,77245.5875,0.0,0.46226,0.00017,31.58726]
[1777633666892,29.1,77244.65,0.0,0.4621,0.00017,31.5857]
[1777633671928,29.11,77244.6575,0.0,0.4621,0.00017,31.58574]
[1777633676964,29.11,77248.705,0.0,0.4628,0.00017,31.59263]
[1777633679886,29.11,77248.755,0.0,0.46281,0.00017,31.59273]
[1777633685020,29.11,77249.06,0.0,0.46287,0.00017,31.59327]
[1777633690055,29.11,77248.4575,0.0,0.46277,0.00017,31.59228]
[1777633691772,29.11,77248.3425,0.0,0.46275,0.00017,31.59209]
[1777633697104,29.12,77250.83,0.0,0.46318,0.00017,31.59628]
[1777633702139,29.12,77250.105,0.0,0.46306,0.00017,31.59509]
[1777633707481,29.12,77250.72,0.0,0.46317,0.00017,31.59614]
[1777633713487,29.12,77250.1775,0.0,0.46307,0.00017,31.59239]
[1777633717181,29.12,77250.2175,0.0,0.46308,0.00017,31.59247]
[1777633722496,29.13,77246.9875,0.0,0.46253,0.00017,31.58707]
[1777633728321,29.13,77245.6525,0.0,0.46231,0.00017,31.58484]
[1777633733355,29.13,77244.0775,0.0,0.46204,0.00017,31.58218]
[1777633738391,29.13,77243.2425,0.0,0.4619,0.00017,31.58079]
[1777633743426,29.14,77243.92,0.0,0.46202,0.00017,31.58198]
[1777633748526,29.14,77243.29,0.0,0.46192,0.00017,31.58094]
[1777633754503,29.14,77242.6675,0.0,0.46182,0.00017,31.57991]
[1777633759536,29.14,77241.6725,0.0,0.46165,0.00017,31.57823]
[1777633765539,29.15,77241.0275,0.0,0.46155,0.00017,31.57716]
[1777633770549,29.15,77241.805,0.0,0.46168,0.00017,31.57854]
[1777633776549,29.15,77242.48,0.0,0.4618,0.00017,31.57687]
[1777633781554,29.15,77242.0825,0.0,0.46174,0.00017,31.57622]
[1777633783107,29.16,77241.575,0.0,0.46165,0.00017,31.57535]
[1777633788561,29.16,77242.7,0.0,0.46185,0.00017,31.57732]
[1777633793566,29.16,77242.195,0.0,0.46176,0.00017,31.57649]
[1777633798571,29.16,77240.4825,0.0,0.46148,0.00017,31.57358]
[1777633804577,29.17,77240.3875,0.0,0.46147,0.00017,31.57345]
[1777633806650,29.17,77240.385,0.0,0.46147,0.00017,31.57346]
[1777633811813,29.17,77238.7775,0.0,0.4612,0.00017,31.57072]
[1777633812811,29.17,77238.7775,0.0,0.4612,0.00017,31.57073]
[1777633814948,29.17,77254.19,0.0,0.46384,0.00017,31.59678]
[1777633819984,29.17,77256.3275,0.0,0.4642,0.00017,31.60029]
[1777633825019,29.17,77249.6575,0.0,0.46306,0.00017,31.58928]
[1777633830602,29.17,77249.1825,0.0,0.46298,0.00017,31.5885]
[1777633836098,29.18,77252.0025,0.0,0.46346,0.00017,31.59035]
[1777633841132,29.18,77251.03,0.0,0.4633,0.00017,31.58875]
[1777633846169,29.18,77247.6775,0.0,0.46273,0.00017,31.58316]
[1777633851204,29.18,77246.9825,0.0,0.46261,0.00017,31.582]
[1777633856628,29.18,77245.3925,0.0,0.46234,0.00017,31.57934]
[1777633862281,29.18,77253.645,0.0,0.46376,0.00017,31.59315]
[1777633867316,29.18,77258.76,0.0,0.46463,0.00017,31.6015]
[1777633872351,29.18,77259.4975,0.0,0.46476,0.00017,31.60269]
[1777633877387,29.18,77260.71,0.0,0.46497,0.00017,31.60463]
[1777633883429,29.18,77261.34,0.0,0.46507,0.00017,31.60564]
[1777633888660,29.18,77262.155,0.0,0.46521,0.00017,31.60694]
[1777633889041,29.18,77262.155,0.0,0.46521,0.00017,31.60694]
[1777633894506,29.18,77262.55,0.0,0.46527,0.00017,31.60469]
[1777633899541,29.18,77263.8375,0.0,0.46549,0.00017,31.60673]
[1777633904576,29.18,77269.8525,0.0,0.46652,0.00017,31.61617]
[1777633909611,29.18,77270.8175,0.0,0.46669,0.00017,31.61766]
[1777633914646,29.18,77270.125,0.0,0.46656,0.00017,31.61657]
[1777633919681,29.17,77269.9025,0.0,0.46652,0.00017,31.61621]
[1777633922694,29.17,77262.4025,0.0,0.46524,0.00017,31.60439]
[1777633927699,29.17,77263.7925,0.0,0.46548,0.00017,31.6066]
[1777633932703,29.17,77266.155,0.0,0.46588,0.00017,31.61033]
[1777633937708,29.17,77268.54,0.0,0.46629,0.00017,31.61405]
[1777633942713,29.17,77268.8825,0.0,0.46634,0.00017,31.61457]
[1777633948719,29.17,77269.7375,0.0,0.46649,0.00017,31.61589]
[1777633949375,29.17,77269.7375,0.0,0.46649,0.00017,31.61589]
[1777633954725,29.17,77272.16,0.0,0.4669,0.00017,31.61677]
[1777633959961,29.17,77273.285,0.0,0.46709,0.00017,31.61849]
[1777633962609,29.17,77277.515,0.0,0.46781,0.00017,31.62493]
[1777633968374,29.17,77272.4025,0.0,0.46694,0.00017,31.61713]
[1777633974059,29.17,77274.03,0.0,0.46721,0.00017,31.61963]
[1777633979096,29.17,77279.2075,0.0,0.4681,0.00017,31.62747]
[1777633981036,29.17,77279.445,0.0,0.46814,0.00017,31.62782]
[1777633982756,29.17,77279.445,0.0,0.46814,0.00017,31.62782]
[1777633982997,29.17,77279.445,0.0,0.46814,0.00017,31.62782]
[1777633988163,29.16,77284.1525,0.0,0.46894,0.00017,31.63478]
[1777633993199,29.16,77287.66,0.0,0.46954,0.00017,31.63987]
[1777633998236,29.15,77291.1925,0.0,0.47014,0.00017,31.64493]
[1777634003274,29.15,77292.17,0.0,0.4703,0.00017,31.64629]
[1777634008309,29.14,77297.585,0.0,0.47122,0.00017,31.65388]
[1777634013345,29.14,77299.36,0.0,0.47152,0.00017,31.65344]
[1777634018383,29.13,77300.165,0.0,0.47165,0.00017,31.65451]
[1777634023418,29.13,77302.215,0.0,0.47199,0.00017,31.65729]
[1777634028811,29.12,77303.625,0.0,0.47222,0.00017,31.65917]
[1777634034817,29.11,77304.7625,0.0,0.47241,0.00017,31.66066]
[1777634040823,29.11,77305.7875,0.0,0.47258,0.00017,31.66199]
[1777634046829,29.1,77306.46,0.0,0.47268,0.00017,31.66285]
[1777634052621,29.09,77306.9775,0.0,0.47276,0.00017,31.66349]
[1777634057660,29.08,77307.785,0.0,0.47289,0.00017,31.66453]
[1777634059217,29.08,77307.73,0.0,0.47288,0.00017,31.66445]
[1777634059922,29.08,77307.73,0.0,0.47288,0.00017,31.66444]
[1777634063846,29.08,77316.555,0.0,0.47439,0.00017,31.67602]
[1777634069740,29.08,77315.79,0.0,0.47426,0.00017,31.67501]
[1777634074776,29.07,77311.0775,0.0,0.47344,0.00017,31.66596]
[1777634079865,29.07,77311.3625,0.0,0.47348,0.00017,31.66632]
[1777634085853,29.06,77312.195,0.0,0.47362,0.00017,31.66736]
[1777634088589,29.06,77312.3425,0.0,0.47364,0.00017,31.66754]
[1777634088690,29.06,77312.3425,0.0,0.47364,0.00017,31.66753]
[1777634093878,29.05,77312.8125,0.0,0.47371,0.00017,31.66811]
[1777634099884,29.05,77312.89,0.0,0.47372,0.00017,31.66817]
[1777634101044,29.05,77313.39,0.0,0.4738,0.00017,31.66882]
[1777634101122,29.05,77313.39,0.0,0.4738,0.00017,31.66881]
[1777634106637,29.04,77311.61,0.0,0.47349,0.00017,31.66644]
[1777634111896,29.03,77311.945,0.0,0.47353,0.00017,31.66683]
[1777634111900,29.03,77311.945,0.0,0.47353,0.00017,31.66683]
[1777634111903,29.03,77311.945,0.0,0.47353,0.00017,31.66683]
[1777634112897,29.03,77311.725,0.0,0.4735,0.00017,31.66653]
[1777634117902,29.03,77310.96,0.0,0.47336,0.00017,31.66552]
[1777634123113,29.03,77311.1975,0.0,0.4734,0.00017,31.66583]
[1777634128148,29.03,77312.015,0.0,0.47354,0.00017,31.6669]
[1777634133182,29.03,77311.9025,0.0,0.47352,0.00017,31.66389]
[1777634133921,29.03,77311.9025,0.0,0.47352,0.00017,31.66389]
[1777634136023,29.03,77311.8375,0.0,0.47351,0.00017,31.66379]
[1777634136040,29.03,77311.8375,0.0,0.47351,0.00017,31.66379]
[1777634136204,29.03,77311.8375,0.0,0.47351,0.00017,31.66378]
[1777634139225,29.02,77304.1475,0.0,0.47218,0.00017,31.65343]
[1777634144260,29.02,77304.4975,0.0,0.47223,0.00017,31.6539]
[1777634146525,29.02,77304.6125,0.0,0.47225,0.00017,31.65405]
[1777634152555,29.02,77304.185,0.0,0.47218,0.00017,31.65345]
[1777634158927,29.02,77302.51,0.0,0.47189,0.00017,31.65114]
[1777634159375,29.02,77302.43,0.0,0.47187,0.00017,31.65103]
[1777634161611,29.02,77302.16,0.0,0.47182,0.00017,31.65065]
[1777634164085,29.02,77297.6775,0.0,0.47105,0.00017,31.6444]
[1777634169440,29.01,77298.66,0.0,0.47121,0.00017,31.64574]
[1777634174475,29.01,77299.3125,0.0,0.47132,0.00017,31.64662]
[1777634179509,29.0,77300.845,0.0,0.47158,0.00017,31.64872]
[1777634184545,29.0,77304.0475,0.0,0.47212,0.00017,31.6531]
[1777634189580,28.99,77305.3325,0.0,0.47234,0.00017,31.65482]
[1777634194845,28.99,77305.315,0.0,0.47233,0.00017,31.6519]
[1777634194913,28.99,77305.315,0.0,0.47233,0.00017,31.65189]
[1777634196012,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634196036,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634196084,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634196251,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634196502,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634196571,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634196654,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634197008,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634197076,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634197110,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634197405,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634197606,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634197883,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634198199,28.99,77305.48,0.0,0.47235,0.00017,31.65211]
[1777634200070,28.99,77305.48,0.0,0.47235,0.00017,31.65212]
[1777634200077,28.99,77305.48,0.0,0.47235,0.00017,31.65212]
[1777634200664,28.99,77305.48,0.0,0.47235,0.00017,31.65212]
[1777634201671,28.99,77346.195,0.0,0.47939,0.00017,31.70265]
[1777634204832,28.99,77345.515,0.0,0.47927,0.00017,31.70189]
[1777634210734,28.99,77349.21,0.0,0.47991,0.00017,31.70601]
[1777634211606,28.99,77349.21,0.0,0.47991,0.00017,31.70601]
[1777634217006,29.0,77349.45,0.0,0.47995,0.00017,31.70629]
[1777634219256,29.0,77349.45,0.0,0.47995,0.00017,31.70629]
[1777634222818,29.0,77341.375,0.0,0.47856,0.00017,31.69722]
[1777634227853,29.0,77338.8375,0.0,0.47813,0.00017,31.69429]
[1777634232888,29.0,77337.4325,0.0,0.47789,0.00017,31.69267]
[1777634237923,29.0,77336.76,0.0,0.47777,0.00017,31.69189]
[1777634243035,29.01,77336.3575,0.0,0.47771,0.00017,31.69143]
[1777634249041,29.01,77335.9875,0.0,0.47765,0.00017,31.69101]
[1777634254046,29.01,77335.9525,0.0,0.47764,0.00017,31.68812]
[1777634259051,29.02,77335.765,0.0,0.47761,0.00017,31.68792]
[1777634264056,29.02,77336.12,0.0,0.47768,0.00017,31.68835]
[1777634265790,29.02,77335.805,0.0,0.47762,0.00017,31.68798]
[1777634265841,29.02,77335.805,0.0,0.47762,0.00017,31.68798]
[1777634266908,29.02,77335.805,0.0,0.47762,0.00017,31.68798]
[1777634268260,29.02,77339.2425,0.0,0.47822,0.00017,31.69201]
[1777634274066,29.02,77350.0775,0.0,0.48009,0.00017,31.70423]
[1777634274624,29.02,77350.0775,0.0,0.48009,0.00017,31.70423]
[1777634274769,29.02,77350.0775,0.0,0.48009,0.00017,31.70423]
[1777634274884,29.02,77350.0775,0.0,0.48009,0.00017,31.70423]
[1777634275375,29.02,77350.0775,0.0,0.48009,0.00017,31.70423]
[1777634277069,29.02,77359.705,0.0,0.48175,0.00017,31.7145]
[1777634281374,29.02,77363.985,0.0,0.48249,0.00017,31.71889]
[1777634287080,29.02,77362.015,0.0,0.48214,0.00017,31.71687]
[1777634288778,29.02,77362.35,0.0,0.4822,0.00017,31.71722]
[1777634289789,29.02,77362.35,0.0,0.4822,0.00017,31.71722]
[1777634289804,29.02,77362.35,0.0,0.4822,0.00017,31.71722]
[1777634289897,29.02,77362.35,0.0,0.4822,0.00017,31.71721]
[1777634292701,29.02,77364.095,0.0,0.4825,0.00017,31.71899]
[1777634292708,29.02,77364.095,0.0,0.4825,0.00017,31.71899]
[1777634296330,29.02,77375.8775,0.0,0.48454,0.00017,31.73051]
[1777634297938,29.02,77375.8775,0.0,0.48454,0.00017,31.73051]
[1777634298038,29.02,77375.8775,0.0,0.48454,0.00017,31.73051]
[1777634298124,29.02,77375.8775,0.0,0.48454,0.00017,31.73051]
[1777634298722,29.02,77375.8775,0.0,0.48454,0.00017,31.73051]
[1777634299450,29.02,77375.8775,0.0,0.48454,0.00017,31.73051]
[1777634299543,29.02,77375.8775,0.0,0.48453,0.00017,31.7305]
[1777634301539,29.02,77379.9675,0.0,0.48524,0.00017,31.73431]
[1777634302002,29.02,77379.9675,0.0,0.48524,0.00017,31.73431]
[1777634302096,29.01,77375.14,0.0,0.48441,0.00017,31.7298]
[1777634307407,29.01,77377.72,0.0,0.48485,0.00017,31.73222]
[1777634312442,29.01,77379.0325,0.0,0.48507,0.00017,31.73057]
[1777634313110,29.01,77379.0325,0.0,0.48507,0.00017,31.73057]
[1777634317902,29.0,77379.55,0.0,0.48516,0.00017,31.73104]
[1777634323519,29.0,77378.8475,0.0,0.48503,0.00017,31.73037]
[1777634328374,29.0,77380.21,0.0,0.48526,0.00017,31.73162]
[1777634328585,29.0,77380.21,0.0,0.48526,0.00017,31.73162]
[1777634334597,28.99,77374.5975,0.0,0.48429,0.00017,31.72636]
[1777634339632,28.99,77376.17,0.0,0.48456,0.00017,31.72784]
[1777634341094,28.99,77376.17,0.0,0.48456,0.00017,31.72784]
[1777634346681,28.99,77370.1375,0.0,0.48351,0.00017,31.72204]
[1777634351716,28.98,77372.29,0.0,0.48388,0.00017,31.72412]
[1777634354296,28.98,77371.45,0.0,0.48374,0.00017,31.72331]
[1777634359772,28.98,77372.7775,0.0,0.48396,0.00017,31.72458]
[1777634364806,28.98,77374.01,0.0,0.48417,0.00017,31.72576]
[1777634369110,28.98,77374.535,0.0,0.48426,0.00017,31.72625]
[1777634370285,28.98,77375.025,0.0,0.48435,0.00017,31.72672]
[1777634375887,28.97,77381.525,0.0,0.48546,0.00017,31.7299]
[1777634377868,28.97,77381.795,0.0,0.48551,0.00017,31.73014]
[1777634377907,28.97,77381.795,0.0,0.48551,0.00017,31.73014]
[1777634378119,28.97,77381.795,0.0,0.48551,0.00017,31.73014]
[1777634378424,28.97,77381.795,0.0,0.48551,0.00017,31.73014]
[1777634378428,28.97,77381.795,0.0,0.48551,0.00017,31.73014]
[1777634378844,28.97,77381.795,0.0,0.48551,0.00017,31.73014]
[1777634379173,28.97,77386.5325,0.0,0.48633,0.00017,31.73438]
[1777634381928,28.97,77398.31,0.0,0.48836,0.00017,31.74435]
[1777634382912,28.97,77398.31,0.0,0.48836,0.00017,31.74435]
[1777634382939,28.97,77398.31,0.0,0.48836,0.00017,31.74435]
[1777634390332,28.96,77402.1275,0.0,0.48902,0.00017,31.74739]
[1777634392753,28.96,77402.7025,0.0,0.48912,0.00017,31.74785]
[1777634394014,28.96,77411.2475,0.0,0.49059,0.00017,31.75434]
[1777634399052,28.96,77411.6675,0.0,0.49067,0.00017,31.75465]
[1777634400967,28.96,77411.045,0.0,0.49056,0.00017,31.7542]
[1777634401077,28.96,77411.045,0.0,0.49056,0.00017,31.7542]
[1777634403618,28.96,77412.9525,0.0,0.49089,0.00017,31.75559]
[1777634404086,28.97,77412.9525,0.0,0.49089,0.00017,31.7556]
[1777634405093,28.97,77420.9275,0.0,0.49227,0.00017,31.76119]
[1777634406945,28.97,77421.0825,0.0,0.4923,0.00017,31.76129]
[1777634407108,28.97,77421.0825,0.0,0.4923,0.00017,31.76129]
[1777634412143,28.97,77418.24,0.0,0.49181,0.00017,31.75934]
[1777634417178,28.97,77417.405,0.0,0.49166,0.00017,31.75876]
[1777634417783,28.97,77417.405,0.0,0.49166,0.00017,31.75876]
[1777634423210,28.97,77413.0225,0.0,0.49091,0.00017,31.75565]
[1777634428222,28.98,77412.86,0.0,0.49088,0.00017,31.75554]
[1777634433227,28.98,77413.3175,0.0,0.49096,0.00017,31.75301]
[1777634434909,28.98,77412.9575,0.0,0.4909,0.00017,31.75275]
[1777634439283,28.98,77412.24,0.0,0.49078,0.00017,31.75223]
[1777634439614,28.98,77412.24,0.0,0.49078,0.00017,31.75223]
[1777634439684,28.98,77412.24,0.0,0.49078,0.00017,31.75223]
[1777634439890,28.98,77412.24,0.0,0.49078,0.00017,31.75223]
[1777634439968,28.98,77412.24,0.0,0.49078,0.00017,31.75223]
[1777634440053,28.98,77412.24,0.0,0.49078,0.00017,31.75224]
[1777634440375,28.98,77412.24,0.0,0.49078,0.00017,31.75224]
[1777634440621,28.98,77412.24,0.0,0.49078,0.00017,31.75224]
[1777634442236,28.98,77427.3525,0.0,0.49339,0.00017,31.76257]
[1777634445033,28.98,77432.015,0.0,0.4942,0.00017,31.76548]
[1777634450244,28.98,77426.3875,0.0,0.49323,0.00017,31.76195]
[1777634455249,28.98,77424.8075,0.0,0.49295,0.00017,31.76092]
[1777634460481,28.99,77423.5425,0.0,0.49274,0.00017,31.7601]
[1777634465516,28.99,77425.9575,0.0,0.49316,0.00017,31.76168]
[1777634471265,28.99,77425.17,0.0,0.49302,0.00017,31.76117]
[1777634473695,29.0,77425.17,0.0,0.49302,0.00017,31.76117]
[1777634473995,29.0,77425.17,0.0,0.49302,0.00017,31.76117]
[1777634475009,29.0,77425.17,0.0,0.49302,0.00017,31.76117]
[1777634477257,29.0,77426.2375,0.0,0.49321,0.00017,31.76186]
[1777634477271,29.0,77435.8175,0.0,0.49486,0.00017,31.76776]
[1777634477510,29.0,77435.8175,0.0,0.49486,0.00017,31.76776]
[1777634477513,29.0,77435.8175,0.0,0.49486,0.00017,31.76776]
[1777634479668,29.0,77437.0225,0.0,0.49507,0.00017,31.76847]
[1777634479722,29.0,77437.0225,0.0,0.49507,0.00017,31.76847]
[1777634480568,29.0,77437.0225,0.0,0.49507,0.00017,31.76847]
[1777634481639,29.0,77443.8175,0.0,0.49625,0.00017,31.77227]
[1777634484769,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634484800,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485068,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485113,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485299,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485314,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485165,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485533,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485535,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634485777,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634486173,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634486421,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634486813,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634486877,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634486988,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634487170,29.0,77449.08,0.0,0.49716,0.00017,31.77503]
[1777634487229,29.0,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634487528,29.0,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634487638,29.0,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634487671,29.0,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634487682,29.0,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634487835,29.0,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634487905,29.0,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634488213,28.99,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634488396,28.99,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634488602,28.99,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634488805,28.99,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634490215,28.99,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634490267,28.99,77449.08,0.0,0.49715,0.00017,31.77503]
[1777634490283,28.99,77551.3075,0.0,0.5148,0.00017,31.79588]
[1777634494169,28.99,77551.3075,0.0,0.5148,0.00017,31.79302]
[1777634494255,28.99,77551.3075,0.0,0.5148,0.00017,31.79302]
[1777634495793,28.99,77551.3075,0.0,0.5148,0.00017,31.79302]
[1777634495920,28.99,77551.3075,0.0,0.5148,0.00017,31.79302]
[1777634496289,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634496615,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634496677,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634497210,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634497288,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634497842,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634497861,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634497979,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634498617,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634498647,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634498654,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634498685,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634498688,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634499274,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634499331,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634499573,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634499785,28.99,77557.1975,0.0,0.51581,0.00017,31.79233]
[1777634500792,28.99,77569.46,0.0,0.51793,0.00017,31.79022]
[1777634501735,28.99,77569.46,0.0,0.51793,0.00017,31.79022]
[1777634502373,28.99,77569.46,0.0,0.51793,0.00017,31.79022]
[1777634503015,29.0,77569.46,0.0,0.51793,0.00017,31.79023]
[1777634503816,29.01,77556.025,0.0,0.51561,0.00017,31.79249]
[1777634505725,29.01,77550.4475,0.0,0.51465,0.00017,31.79311]
[1777634509781,29.01,77550.0975,0.0,0.51459,0.00017,31.79314]
[1777634509912,29.01,77550.0975,0.0,0.51459,0.00017,31.79314]
[1777634515169,29.02,77543.915,0.0,0.51352,0.00017,31.7936]
[1777634515217,29.02,77543.915,0.0,0.51352,0.00017,31.7936]
[1777634515376,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634515413,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634515460,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634515684,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634516043,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634516073,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634516764,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634516791,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634517202,29.02,77543.915,0.0,0.51352,0.00017,31.79361]
[1777634517916,29.02,77528.795,0.0,0.51092,0.00017,31.79377]
[1777634518783,29.02,77528.795,0.0,0.51092,0.00017,31.79377]
[1777634519040,29.02,77528.795,0.0,0.51092,0.00017,31.79377]
[1777634519544,29.02,77528.795,0.0,0.51092,0.00017,31.79377]
[1777634520939,29.02,77501.095,0.0,0.50614,0.00017,31.79055]
[1777634522258,29.02,77501.095,0.0,0.50614,0.00017,31.79055]
[1777634525133,29.02,77490.44,0.0,0.5043,0.00017,31.7881]
[1777634531008,29.02,77494.0625,0.0,0.50493,0.00017,31.789]
[1777634531328,29.02,77494.0625,0.0,0.50493,0.00017,31.789]
[1777634535036,29.03,77504.515,0.0,0.50673,0.00017,31.79119]
[1777634540071,29.03,77503.41,0.0,0.50654,0.00017,31.79099]
[1777634545106,29.03,77506.92,0.0,0.50715,0.00017,31.7916]
[1777634550141,29.03,77507.2175,0.0,0.5072,0.00017,31.79165]
[1777634551148,29.03,77495.6175,0.0,0.5052,0.00017,31.78651]
[1777634551535,29.03,77495.6175,0.0,0.5052,0.00017,31.78651]
[1777634551552,29.03,77495.6175,0.0,0.5052,0.00017,31.78651]
[1777634553471,29.04,77492.4625,0.0,0.50466,0.00017,31.78575]
[1777634556184,29.04,77485.265,0.0,0.50341,0.00017,31.7838]
[1777634556868,29.04,77485.265,0.0,0.50341,0.00017,31.7838]
[1777634557191,29.04,77485.265,0.0,0.50341,0.00017,31.7838]
[1777634558762,29.04,77483.29,0.0,0.50307,0.00017,31.78321]
[1777634558820,29.04,77483.29,0.0,0.50307,0.00017,31.78321]
[1777634558911,29.04,77483.29,0.0,0.50307,0.00017,31.78321]
[1777634564239,29.06,77483.9275,0.0,0.50319,0.00017,31.7834]
[1777634565160,29.06,77483.9275,0.0,0.50319,0.00017,31.7834]
[1777634565247,29.06,77483.9275,0.0,0.50319,0.00017,31.7834]
[1777634565792,29.06,77483.9275,0.0,0.50319,0.00017,31.7834]
[1777634565796,29.06,77483.9275,0.0,0.50319,0.00017,31.7834]
[1777634568268,29.08,77491.63,0.0,0.50452,0.00017,31.78553]
[1777634568570,29.08,77491.63,0.0,0.50452,0.00017,31.78553]
[1777634569274,29.09,77491.63,0.0,0.50453,0.00017,31.78553]
[1777634572059,29.1,77488.08,0.0,0.50392,0.00017,31.78459]
[1777634572994,29.1,77488.08,0.0,0.50392,0.00017,31.78458]
[1777634573375,29.11,77488.08,0.0,0.50392,0.00017,31.78458]
[1777634575317,29.11,77475.12,0.0,0.50169,0.00017,31.78052]
[1777634576583,29.11,77473.3375,0.0,0.50138,0.00017,31.77988]
[1777634576591,29.11,77473.3375,0.0,0.50138,0.00017,31.77988]
[1777634577290,29.11,77473.3375,0.0,0.50138,0.00017,31.77988]
[1777634580352,29.09,77466.4275,0.0,0.50019,0.00017,31.77723]
[1777634583695,29.08,77467.575,0.0,0.50038,0.00017,31.77769]
[1777634583712,29.08,77467.575,0.0,0.50038,0.00017,31.77769]
[1777634589381,29.06,77466.7275,0.0,0.50023,0.00017,31.77735]
[1777634589595,29.06,77466.7275,0.0,0.50023,0.00017,31.77735]
[1777634590382,29.06,77466.9825,0.0,0.50027,0.00017,31.77746]
[1777634593385,29.04,77459.5975,0.0,0.49899,0.00017,31.77433]
[1777634598390,29.01,77464.7975,0.0,0.49987,0.00017,31.77657]
[1777634603395,29.0,77462.245,0.0,0.49943,0.00017,31.77549]
[1777634608400,29.0,77460.8475,0.0,0.49919,0.00017,31.77488]
[1777634613405,29.0,77461.9,0.0,0.49937,0.00017,31.77248]
[1777634618410,28.99,77463.1675,0.0,0.49958,0.00017,31.77302]
[1777634621504,28.99,77463.22,0.0,0.49959,0.00017,31.77304]
[1777634621855,28.99,77463.22,0.0,0.49959,0.00017,31.77304]
[1777634622457,28.99,77463.22,0.0,0.49959,0.00017,31.77304]
[1777634623541,29.0,77463.22,0.0,0.4996,0.00017,31.77304]
[1777634624416,29.0,77439.34,0.0,0.49547,0.00017,31.76122]
[1777634624680,29.0,77439.34,0.0,0.49547,0.00017,31.76122]
[1777634625417,29.0,77431.79,0.0,0.49417,0.00017,31.75678]
[1777634626506,29.0,77431.79,0.0,0.49417,0.00017,31.75678]
[1777634632424,29.01,77429.6875,0.0,0.49381,0.00017,31.75548]
[1777634637429,29.01,77426.33,0.0,0.49323,0.00017,31.75335]
[1777634637432,29.01,77426.33,0.0,0.49323,0.00017,31.75335]
[1777634642799,29.01,77425.165,0.0,0.49303,0.00017,31.7526]
[1777634647834,29.01,77424.5525,0.0,0.49292,0.00017,31.7522]
[1777634652869,29.01,77423.355,0.0,0.49272,0.00017,31.75142]
[1777634654942,29.01,77422.775,0.0,0.49262,0.00017,31.75103]
[1777634655012,29.01,77422.775,0.0,0.49262,0.00017,31.75104]
[1777634659493,29.02,77418.175,0.0,0.49182,0.00017,31.74792]
[1777634664953,29.02,77410.6,0.0,0.49052,0.00017,31.74251]
[1777634669988,29.02,77407.7625,0.0,0.49003,0.00017,31.7404]
[1777634674211,29.03,77403.055,0.0,0.48922,0.00017,31.73393]
[1777634674219,29.03,77403.055,0.0,0.48922,0.00017,31.73393]
[1777634679292,29.03,77402.0475,0.0,0.48905,0.00017,31.73315]
[1777634680423,29.03,77402.0475,0.0,0.48905,0.00017,31.73315]
[1777634681716,29.03,77402.1575,0.0,0.48907,0.00017,31.73323]
[1777634684570,29.03,77399.4875,0.0,0.4886,0.00017,31.73111]
[1777634685094,29.03,77399.4875,0.0,0.4886,0.00017,31.73111]
[1777634685713,29.03,77399.4875,0.0,0.4886,0.00017,31.73111]
[1777634686637,29.02,77399.4875,0.0,0.4886,0.00017,31.73111]
[1777634687108,29.02,77399.4875,0.0,0.4886,0.00017,31.7311]
[1777634688272,29.02,77399.4875,0.0,0.4886,0.00017,31.7311]
[1777634688662,29.02,77399.4875,0.0,0.4886,0.00017,31.7311]
[1777634689122,29.02,77399.4875,0.0,0.4886,0.00017,31.7311]
[1777634692144,29.02,77391.7275,0.0,0.48726,0.00017,31.72469]
[1777634696087,29.02,77392.03,0.0,0.48731,0.00017,31.72494]
[1777634696104,29.02,77392.03,0.0,0.48731,0.00017,31.72494]
[1777634696132,29.02,77392.03,0.0,0.48731,0.00017,31.72494]
[1777634696140,29.02,77392.03,0.0,0.48731,0.00017,31.72494]
[1777634696256,29.02,77392.03,0.0,0.48731,0.00017,31.72494]
[1777634696301,29.02,77392.03,0.0,0.48731,0.00017,31.72494]
[1777634696400,29.02,77392.03,0.0,0.48731,0.00017,31.72494]
[1777634698248,29.02,77393.1325,0.0,0.4875,0.00017,31.72587]
[1777634699192,29.02,77404.605,0.0,0.48948,0.00017,31.73512]
[1777634701252,29.02,77407.335,0.0,0.48995,0.00017,31.73721]
[1777634707250,29.01,77414.2575,0.0,0.49114,0.00017,31.7423]
[1777634708065,29.01,77414.2575,0.0,0.49114,0.00017,31.7423]
[1777634711278,29.01,77406.6675,0.0,0.48983,0.00017,31.73669]
[1777634714139,29.01,77403.9425,0.0,0.48936,0.00017,31.7346]
[1777634714220,29.01,77403.9425,0.0,0.48936,0.00017,31.7346]
[1777634715539,29.01,77404.0375,0.0,0.48938,0.00017,31.73467]
[1777634716191,29.01,77404.0375,0.0,0.48938,0.00017,31.73467]
[1777634716223,29.01,77404.0375,0.0,0.48938,0.00017,31.73467]
[1777634716375,29.01,77404.0375,0.0,0.48938,0.00017,31.73467]
[1777634717320,29.01,77396.59,0.0,0.48809,0.00017,31.72873]
[1777634718099,29.01,77396.59,0.0,0.48809,0.00017,31.72873]
[1777634718327,29.01,77396.59,0.0,0.48809,0.00017,31.72873]
[1777634721288,28.99,77392.725,0.0,0.48741,0.00017,31.72548]
[1777634724370,28.97,77382.4025,0.0,0.4856,0.00017,31.71638]
[1777634727911,28.95,77376.93,0.0,0.48463,0.00017,31.71127]
[1777634733433,28.92,77373.1225,0.0,0.48395,0.00017,31.70471]
[1777634736375,28.92,77371.9525,0.0,0.48374,0.00017,31.70355]
[1777634741489,28.89,77376.7375,0.0,0.48455,0.00017,31.70807]
[1777634747532,28.87,77376.6,0.0,0.4845,0.00017,31.70786]
[1777634752542,28.85,77375.97,0.0,0.48438,0.00017,31.70722]
[1777634757547,28.84,77378.3675,0.0,0.48478,0.00017,31.70945]
[1777634761551,28.82,77385.1425,0.0,0.48594,0.00017,31.71561]
[1777634762923,28.82,77386.2075,0.0,0.48612,0.00017,31.71656]
[1777634762983,28.82,77386.2075,0.0,0.48612,0.00017,31.71656]
[1777634764269,28.81,77386.2075,0.0,0.48612,0.00017,31.71655]
[1777634764441,28.81,77386.2075,0.0,0.48612,0.00017,31.71655]
[1777634764453,28.81,77386.2075,0.0,0.48612,0.00017,31.71655]
[1777634764499,28.81,77386.2075,0.0,0.48611,0.00017,31.71653]
[1777634765555,28.8,77397.835,0.0,0.48813,0.00017,31.72649]
[1777634767795,28.79,77399.7475,0.0,0.48846,0.00017,31.72803]
[1777634769782,28.78,77400.1675,0.0,0.48853,0.00017,31.72835]
[1777634769789,28.78,77400.1675,0.0,0.48853,0.00017,31.72835]
[1777634769802,28.78,77400.1675,0.0,0.48853,0.00017,31.72835]
[1777634769843,28.78,77400.1675,0.0,0.48853,0.00017,31.72835]
[1777634769972,28.78,77400.1675,0.0,0.48853,0.00017,31.72835]
[1777634769985,28.78,77400.1675,0.0,0.48852,0.00017,31.72834]
[1777634771561,28.78,77393.05,0.0,0.48728,0.00017,31.72243]
[1777634773375,28.78,77392.695,0.0,0.48722,0.00017,31.72213]
[1777634778568,28.77,77389.8275,0.0,0.48671,0.00017,31.71963]
[1777634783573,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634783702,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634784319,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634784453,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634784567,28.75,77384.57,0.0,0.48578,0.00017,31.71492]
[1777634787328,28.75,77375.985,0.0,0.48428,0.00017,31.70692]
[1777634787395,28.75,77375.985,0.0,0.48428,0.00017,31.70692]
[1777634789579,28.75,77364.0525,0.0,0.4822,0.00017,31.69508]
[1777634794584,28.75,77362.2875,0.0,0.48189,0.00017,31.6904]
[1777634795506,28.75,77362.2875,0.0,0.48189,0.00017,31.6904]
[1777634800590,28.75,77357.6,0.0,0.48107,0.00017,31.68547]
[1777634805595,28.75,77355.8725,0.0,0.48078,0.00017,31.68363]
[1777634808358,28.75,77355.44,0.0,0.4807,0.00017,31.68317]
[1777634808744,28.75,77355.44,0.0,0.4807,0.00017,31.68317]
[1777634809599,28.76,77355.26,0.0,0.48067,0.00017,31.68297]
[1777634811112,28.76,77355.26,0.0,0.48067,0.00017,31.68298]
[1777634811183,28.76,77355.26,0.0,0.48067,0.00017,31.68298]
[1777634812989,28.76,77347.86,0.0,0.47938,0.00017,31.67482]
[1777634814951,28.76,77352.0,0.0,0.48011,0.00017,31.67943]
[1777634819031,28.75,77358.9825,0.0,0.48132,0.00017,31.68696]
[1777634824066,28.75,77358.2925,0.0,0.48119,0.00017,31.68621]
[1777634824756,28.75,77358.2925,0.0,0.48119,0.00017,31.68621]
[1777634829611,28.75,77354.6225,0.0,0.48055,0.00017,31.68225]
[1777634834624,28.74,77358.06,0.0,0.48114,0.00017,31.68592]
[1777634840178,28.73,77356.2675,0.0,0.48082,0.00017,31.68398]
[1777634841020,28.73,77356.2675,0.0,0.48082,0.00017,31.68398]
[1777634843023,28.73,77355.78,0.0,0.48074,0.00017,31.68344]
[1777634843203,28.73,77355.78,0.0,0.48074,0.00017,31.68344]
[1777634843903,28.73,77355.78,0.0,0.48074,0.00017,31.68344]
[1777634844210,28.73,77355.78,0.0,0.48074,0.00017,31.68344]
[1777634846224,28.73,77347.79,0.0,0.47934,0.00017,31.67462]
[1777634850692,28.73,77349.7825,0.0,0.47969,0.00017,31.67687]
[1777634851259,28.74,77349.7825,0.0,0.47969,0.00017,31.67401]
[1777634854280,28.74,77342.8825,0.0,0.47849,0.00017,31.66616]
[1777634859315,28.74,77342.64,0.0,0.47845,0.00017,31.66589]
[1777634864350,28.74,77342.3175,0.0,0.47839,0.00017,31.66552]
[1777634869386,28.74,77339.705,0.0,0.47794,0.00017,31.66248]
[1777634873141,28.74,77337.4875,0.0,0.47756,0.00017,31.65987]
[1777634878449,28.75,77337.495,0.0,0.47756,0.00017,31.65991]
[1777634883484,28.75,77336.9725,0.0,0.47748,0.00017,31.65931]
[1777634888519,28.76,77337.8375,0.0,0.47763,0.00017,31.66036]
[1777634893554,28.76,77338.095,0.0,0.47768,0.00017,31.66069]
[1777634898589,28.76,77338.0,0.0,0.47767,0.00017,31.6606]
[1777634903624,28.77,77338.9525,0.0,0.47784,0.00017,31.66175]
[1777634908659,28.77,77338.9325,0.0,0.47784,0.00017,31.66174]
[1777634913694,28.78,77336.83,0.0,0.47748,0.00017,31.65641]
[1777634918709,28.78,77334.6325,0.0,0.4771,0.00017,31.6538]
[1777634918942,28.78,77334.6325,0.0,0.4771,0.00017,31.6538]
[1777634918946,28.78,77334.6325,0.0,0.4771,0.00017,31.6538]
[1777634920137,28.78,77332.8375,0.0,0.47679,0.00017,31.65164]
[1777634923309,28.78,77332.925,0.0,0.47681,0.00017,31.65175]
[1777634923310,28.78,77332.925,0.0,0.47681,0.00017,31.65175]
[1777634928719,28.78,77331.3675,0.0,0.47653,0.00017,31.64984]
[1777634930406,28.78,77331.485,0.0,0.47655,0.00017,31.64998]
[1777634930458,28.78,77331.485,0.0,0.47655,0.00017,31.64998]
[1777634930491,28.78,77331.485,0.0,0.47655,0.00017,31.64998]
[1777634930825,28.78,77331.485,0.0,0.47655,0.00017,31.64998]
[1777634931551,28.78,77331.485,0.0,0.47655,0.00017,31.64998]
[1777634931652,28.78,77331.485,0.0,0.47655,0.00017,31.64998]
[1777634933571,28.78,77326.0475,0.0,0.47561,0.00017,31.64324]
[1777634935726,28.78,77334.1225,0.0,0.47701,0.00017,31.65318]
[1777634940822,28.78,77332.4925,0.0,0.47673,0.00017,31.6512]
[1777634945827,28.78,77333.27,0.0,0.47686,0.00017,31.65214]
[1777634950832,28.78,77334.9925,0.0,0.47716,0.00017,31.65422]
[1777634953149,28.78,77334.38,0.0,0.47705,0.00017,31.65348]
[1777634958840,28.78,77335.58,0.0,0.47726,0.00017,31.65492]
[1777634959464,28.78,77335.58,0.0,0.47726,0.00017,31.65492]
[1777634962474,28.78,77334.985,0.0,0.47716,0.00017,31.6542]
[1777634962490,28.78,77334.985,0.0,0.47716,0.00017,31.6542]
[1777634967849,28.78,77342.3725,0.0,0.47845,0.00017,31.66294]
[1777634971867,28.79,77342.56,0.0,0.47848,0.00017,31.66031]
[1777634972823,28.79,77342.56,0.0,0.47848,0.00017,31.66031]
[1777634975125,28.79,77350.87,0.0,0.47993,0.00017,31.66972]
[1777634980160,28.79,77350.385,0.0,0.47985,0.00017,31.6692]
[1777634985194,28.79,77349.125,0.0,0.47964,0.00017,31.66781]
[1777634990871,28.8,77349.8175,0.0,0.47976,0.00017,31.6686]
[1777634995876,28.8,77348.165,0.0,0.47948,0.00017,31.66677]
[1777635001306,28.8,77348.95,0.0,0.47962,0.00017,31.66766]
[1777635002669,28.8,77348.95,0.0,0.47962,0.00017,31.66766]
[1777635008361,28.81,77351.4975,0.0,0.48007,0.00017,31.67051]
[1777635013396,28.81,77354.97,0.0,0.48067,0.00017,31.6743]
[1777635014249,28.81,77354.97,0.0,0.48067,0.00017,31.6743]
[1777635014375,28.81,77354.97,0.0,0.48067,0.00017,31.6743]
[1777635017593,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635017706,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635017809,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635017907,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635017930,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635017995,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635018183,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635019006,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635019059,28.81,77357.7475,0.0,0.48116,0.00017,31.67728]
[1777635020445,28.81,77375.3375,0.0,0.48422,0.00017,31.69504]
[1777635025909,28.81,77379.26,0.0,0.48489,0.00017,31.69874]
[1777635029315,28.8,77380.1475,0.0,0.48505,0.00017,31.69956]
[1777635029635,28.8,77380.1475,0.0,0.48505,0.00017,31.69956]
[1777635031523,28.8,77382.3875,0.0,0.48544,0.00017,31.70163]
[1777635037564,28.8,77389.865,0.0,0.48673,0.00017,31.70543]
[1777635038265,28.8,77389.865,0.0,0.48673,0.00017,31.70543]
[1777635043606,28.8,77389.4225,0.0,0.48665,0.00017,31.70504]
[1777635048641,28.8,77391.6875,0.0,0.48705,0.00017,31.707]
[1777635051233,28.8,77392.555,0.0,0.4872,0.00017,31.70774]
[1777635056697,28.8,77396.4375,0.0,0.48787,0.00017,31.71101]
[1777635061732,28.8,77398.625,0.0,0.48825,0.00017,31.71281]
[1777635066767,28.8,77404.475,0.0,0.48927,0.00017,31.71749]
[1777635071633,28.8,77406.0975,0.0,0.48956,0.00017,31.71875]
[1777635071664,28.8,77406.0975,0.0,0.48956,0.00017,31.71875]
[1777635071801,28.8,77406.0975,0.0,0.48956,0.00017,31.71875]
[1777635075858,28.8,77405.835,0.0,0.48951,0.00017,31.71855]
[1777635078853,28.79,77395.42,0.0,0.4877,0.00017,31.71016]
[1777635081243,28.79,77395.9875,0.0,0.48779,0.00017,31.71063]
[1777635081274,28.79,77395.9875,0.0,0.48779,0.00017,31.71063]
[1777635081965,28.79,77395.9875,0.0,0.48779,0.00017,31.71063]
[1777635081874,28.79,77395.9875,0.0,0.48779,0.00017,31.71063]
[1777635086909,28.79,77394.915,0.0,0.48761,0.00017,31.70973]
[1777635087303,28.79,77394.915,0.0,0.48761,0.00017,31.70973]
[1777635092951,28.79,77396.2125,0.0,0.48783,0.00017,31.70795]
[1777635097981,28.79,77394.2825,0.0,0.48749,0.00017,31.70633]
[1777635099205,28.79,77394.545,0.0,0.48754,0.00017,31.70655]
[1777635100984,28.79,77401.45,0.0,0.48874,0.00017,31.71222]
[1777635105989,28.79,77401.4475,0.0,0.48874,0.00017,31.71223]
[1777635107938,28.79,77401.76,0.0,0.4888,0.00017,31.71248]
[1777635107991,28.79,77400.9375,0.0,0.48865,0.00017,31.71182]
[1777635111353,28.79,77401.2275,0.0,0.4887,0.00017,31.71205]
[1777635111376,28.79,77401.2275,0.0,0.4887,0.00017,31.71205]
[1777635111387,28.79,77401.2275,0.0,0.4887,0.00017,31.71205]
[1777635111768,28.79,77401.2275,0.0,0.4887,0.00017,31.71205]
[1777635111808,28.79,77401.2275,0.0,0.4887,0.00017,31.71205]
[1777635113447,28.79,77401.705,0.0,0.48879,0.00017,31.71243]
[1777635114998,28.79,77388.5325,0.0,0.48649,0.00017,31.70138]
[1777635120004,28.79,77383.035,0.0,0.48553,0.00017,31.69645]
[1777635125009,28.79,77382.18,0.0,0.48538,0.00017,31.69567]
[1777635130018,28.79,77378.8025,0.0,0.48479,0.00017,31.69253]
[1777635132065,28.79,77378.465,0.0,0.48473,0.00017,31.69221]
[1777635133414,28.79,77378.605,0.0,0.48476,0.00017,31.69234]
[1777635139027,28.78,77384.7275,0.0,0.48582,0.00017,31.69797]
[1777635144310,28.78,77383.5575,0.0,0.48562,0.00017,31.69691]
[1777635149344,28.78,77383.545,0.0,0.48561,0.00017,31.69689]
[1777635154380,28.78,77379.75,0.0,0.48495,0.00017,31.69053]
[1777635159415,28.78,77385.8425,0.0,0.48601,0.00017,31.69609]
[1777635164450,28.78,77392.735,0.0,0.48721,0.00017,31.70212]
[1777635169485,28.77,77394.56,0.0,0.48752,0.00017,31.70367]
[1777635174520,28.77,77385.5625,0.0,0.48595,0.00017,31.69583]
[1777635179557,28.77,77384.4275,0.0,0.48576,0.00017,31.6948]
[1777635184593,28.77,77383.4725,0.0,0.48559,0.00017,31.69393]
[1777635189628,28.77,77382.585,0.0,0.48543,0.00017,31.69312]
[1777635194663,28.77,77382.0,0.0,0.48533,0.00017,31.69258]
[1777635199698,28.76,77381.0225,0.0,0.48516,0.00017,31.69167]
[1777635204733,28.76,77379.84,0.0,0.48495,0.00017,31.69057]
[1777635209768,28.76,77378.6875,0.0,0.48475,0.00017,31.68949]
[1777635214803,28.76,77377.5275,0.0,0.48454,0.00017,31.68553]
[1777635219838,28.76,77377.1475,0.0,0.48448,0.00017,31.68517]
[1777635224873,28.76,77376.5775,0.0,0.48438,0.00017,31.68463]
[1777635229908,28.76,77375.3575,0.0,0.48416,0.00017,31.68346]
[1777635234943,28.76,77375.1575,0.0,0.48413,0.00017,31.68326]
[1777635239978,28.76,77380.4425,0.0,0.48505,0.00017,31.68825]
[1777635245013,28.76,77378.26,0.0,0.48467,0.00017,31.68621]
[1777635250049,28.76,77372.1175,0.0,0.48359,0.00017,31.68031]
[1777635255084,28.76,77370.5825,0.0,0.48333,0.00017,31.6788]
[1777635260119,28.76,77369.9025,0.0,0.48321,0.00017,31.67812]
[1777635261338,28.76,77369.9725,0.0,0.48322,0.00017,31.67819]
[1777635261343,28.76,77369.9725,0.0,0.48322,0.00017,31.67819]
[1777635261548,28.76,77369.9725,0.0,0.48322,0.00017,31.67819]
[1777635261588,28.76,77369.9725,0.0,0.48322,0.00017,31.67819]
[1777635262594,28.76,77369.9725,0.0,0.48322,0.00017,31.6782]
[1777635264147,28.76,77363.1825,0.0,0.48204,0.00017,31.67132]
[1777635265155,28.76,77355.9375,0.0,0.48078,0.00017,31.66368]
[1777635270162,28.76,77351.5875,0.0,0.48002,0.00017,31.65895]
[1777635271012,28.76,77351.5875,0.0,0.48002,0.00017,31.65895]
[1777635272672,28.77,77351.3675,0.0,0.47998,0.00017,31.65584]
[1777635278170,28.77,77348.5175,0.0,0.47949,0.00017,31.65269]
[1777635283175,28.77,77354.6625,0.0,0.48056,0.00017,31.65947]
[1777635283178,28.77,77354.6625,0.0,0.48056,0.00017,31.65947]
[1777635289181,28.77,77353.4475,0.0,0.48035,0.00017,31.65814]
[1777635294186,28.76,77354.1025,0.0,0.48046,0.00017,31.65884]
[1777635299191,28.76,77355.315,0.0,0.48067,0.00017,31.66015]
[1777635304196,28.76,77356.3725,0.0,0.48085,0.00017,31.66128]
[1777635304200,28.76,77356.3725,0.0,0.48085,0.00017,31.66128]
[1777635310470,28.76,77359.0425,0.0,0.48131,0.00017,31.66412]
[1777635316208,28.76,77358.5975,0.0,0.48123,0.00017,31.66365]
[1777635321547,28.76,77359.1275,0.0,0.48133,0.00017,31.66422]
[1777635326583,28.76,77356.6,0.0,0.48089,0.00017,31.66153]
[1777635329269,28.76,77353.94,0.0,0.48043,0.00017,31.65866]
[1777635334639,28.77,77351.31,0.0,0.47997,0.00017,31.65292]
[1777635335695,28.77,77351.31,0.0,0.47997,0.00017,31.65292]
[1777635335792,28.77,77351.31,0.0,0.47997,0.00017,31.65293]
[1777635341690,28.77,77347.2675,0.0,0.47927,0.00017,31.64842]
[1777635346725,28.77,77344.4825,0.0,0.47878,0.00017,31.64525]
[1777635351760,28.77,77343.4525,0.0,0.47861,0.00017,31.64408]
[1777635353825,28.77,77342.1875,0.0,0.47839,0.00017,31.64262]
[1777635353837,28.77,77342.1875,0.0,0.47839,0.00017,31.64262]
[1777635355024,28.77,77342.1875,0.0,0.47839,0.00017,31.64262]
[1777635356795,28.77,77335.08,0.0,0.47715,0.00017,31.63423]
[1777635361831,28.77,77331.8375,0.0,0.47658,0.00017,31.6303]
[1777635366532,28.77,77331.2725,0.0,0.47648,0.00017,31.62961]
[1777635366538,28.77,77331.2725,0.0,0.47648,0.00017,31.62961]
[1777635369887,28.77,77323.8,0.0,0.47518,0.00017,31.62029]
[1777635374922,28.78,77322.37,0.0,0.47494,0.00017,31.61848]
[1777635377834,28.78,77326.265,0.0,0.47562,0.00017,31.62341]
[1777635382978,28.78,77329.975,0.0,0.47626,0.00017,31.62803]
[1777635388014,28.78,77329.045,0.0,0.4761,0.00017,31.62689]
[1777635390807,28.78,77328.14,0.0,0.47594,0.00017,31.62576]
[1777635396069,28.78,77328.1125,0.0,0.47594,0.00017,31.62287]
[1777635401293,28.78,77328.0275,0.0,0.47592,0.00017,31.62276]
[1777635407146,28.78,77328.4625,0.0,0.476,0.00017,31.62331]
[1777635412182,28.78,77328.385,0.0,0.47599,0.00017,31.62322]
[1777635416346,28.78,77327.15,0.0,0.47577,0.00017,31.62168]
[1777635418806,28.78,77326.9075,0.0,0.47573,0.00017,31.62138]
[1777635424266,28.78,77326.11,0.0,0.47559,0.00017,31.62039]
[1777635429301,28.78,77326.2225,0.0,0.47561,0.00017,31.62053]
[1777635430766,28.78,77325.775,0.0,0.47554,0.00017,31.61997]
[1777635436328,28.78,77326.62,0.0,0.47568,0.00017,31.62104]
[1777635437263,28.78,77326.62,0.0,0.47568,0.00017,31.62104]
[1777635439396,28.78,77330.8075,0.0,0.47641,0.00017,31.62623]
[1777635445337,28.79,77336.37,0.0,0.47739,0.00017,31.63298]
[1777635450343,28.79,77336.8475,0.0,0.47747,0.00017,31.63357]
[1777635455348,28.79,77338.055,0.0,0.47768,0.00017,31.63214]
[1777635460353,28.79,77338.2075,0.0,0.47771,0.00017,31.63233]
[1777635465358,28.8,77338.5575,0.0,0.47777,0.00017,31.63276]
[1777635470363,28.8,77336.5975,0.0,0.47744,0.00017,31.63044]
[1777635475368,28.8,77334.84,0.0,0.47713,0.00017,31.62835]
[1777635480279,28.8,77336.6925,0.0,0.47746,0.00017,31.63058]
[1777635480357,28.8,77336.6925,0.0,0.47746,0.00017,31.63058]
[1777635484688,28.81,77344.1,0.0,0.47875,0.00017,31.63926]
[1777635489723,28.81,77344.8275,0.0,0.47888,0.00017,31.64011]
[1777635494758,28.82,77343.62,0.0,0.47868,0.00017,31.63875]
[1777635499793,28.82,77342.1075,0.0,0.47842,0.00017,31.63703]
[1777635504828,28.82,77341.37,0.0,0.4783,0.00017,31.63619]
[1777635506457,28.82,77341.485,0.0,0.47832,0.00017,31.63633]
[1777635506842,28.83,77341.485,0.0,0.47832,0.00017,31.63634]
[1777635512404,28.83,77341.97,0.0,0.4784,0.00017,31.63405]
[1777635517919,28.83,77342.0675,0.0,0.47842,0.00017,31.63418]
[1777635522954,28.83,77341.9075,0.0,0.4784,0.00017,31.63401]
[1777635527989,28.84,77342.215,0.0,0.47846,0.00017,31.63438]
[1777635533026,28.84,77343.9625,0.0,0.47876,0.00017,31.6364]
[1777635538060,28.84,77343.8875,0.0,0.47875,0.00017,31.63632]
[1777635543096,28.85,77343.345,0.0,0.47866,0.00017,31.63572]
[1777635548131,28.85,77344.255,0.0,0.47882,0.00017,31.63677]
[1777635549232,28.85,77344.255,0.0,0.47882,0.00017,31.63677]
[1777635549333,28.85,77344.255,0.0,0.47882,0.00017,31.63677]
[1777635551795,28.85,77344.08,0.0,0.4788,0.00017,31.63658]
[1777635557195,28.85,77344.0725,0.0,0.4788,0.00017,31.63659]
[1777635560743,28.86,77344.475,0.0,0.47887,0.00017,31.63706]
[1777635561223,28.86,77344.475,0.0,0.47887,0.00017,31.63707]
[1777635566258,28.86,77344.3875,0.0,0.47886,0.00017,31.63698]
[1777635571293,28.86,77343.72,0.0,0.47874,0.00017,31.63336]
[1777635576328,28.87,77343.8475,0.0,0.47877,0.00017,31.63352]
[1777635581363,28.87,77340.0,0.0,0.47811,0.00017,31.62909]
[1777635586398,28.87,77340.4625,0.0,0.47819,0.00017,31.62965]
[1777635591433,28.87,77341.47,0.0,0.47837,0.00017,31.63083]
[1777635596467,28.88,77340.6775,0.0,0.47824,0.00017,31.62995]
[1777635601493,28.91,77343.1475,0.0,0.4787,0.00017,31.63294]
[1777635603173,28.91,77342.76,0.0,0.47864,0.00017,31.63251]
[1777635603274,28.92,77342.76,0.0,0.47864,0.00017,31.63254]
[1777635606210,28.93,77340.8225,0.0,0.47832,0.00017,31.63037]
[1777635611503,28.94,77343.015,0.0,0.47871,0.00017,31.63291]
[1777635616508,28.94,77347.725,0.0,0.47953,0.00017,31.63825]
[1777635621513,28.94,77347.92,0.0,0.47956,0.00017,31.63848]
[1777635626845,28.94,77349.83,0.0,0.4799,0.00017,31.6406]
[1777635627229,28.94,77349.83,0.0,0.4799,0.00017,31.6406]
[1777635629521,28.94,77358.7175,0.0,0.48144,0.00017,31.65017]
[1777635634526,28.95,77359.2575,0.0,0.48153,0.00017,31.64788]
[1777635639531,28.95,77359.965,0.0,0.48165,0.00017,31.64862]
[1777635644638,28.95,77361.1675,0.0,0.48186,0.00017,31.64987]
[1777635644803,28.95,77361.1675,0.0,0.48186,0.00017,31.64987]
[1777635650542,28.95,77360.845,0.0,0.48181,0.00017,31.64954]
[1777635655882,28.95,77360.9175,0.0,0.48182,0.00017,31.64962]
[1777635661437,28.95,77360.77,0.0,0.4818,0.00017,31.64948]
[1777635661610,28.95,77360.77,0.0,0.4818,0.00017,31.64948]
[1777635664945,28.95,77372.135,0.0,0.48377,0.00017,31.66088]
[1777635669980,28.95,77377.675,0.0,0.48473,0.00017,31.66616]
[1777635675017,28.95,77377.805,0.0,0.48475,0.00017,31.66628]
[1777635680052,28.95,77379.1775,0.0,0.48499,0.00017,31.66756]
[1777635685087,28.95,77379.0125,0.0,0.48496,0.00017,31.6674]
[1777635690122,28.95,77375.7375,0.0,0.48439,0.00017,31.66433]
[1777635692757,28.95,77375.31,0.0,0.48431,0.00017,31.66105]
[1777635694939,28.95,77375.325,0.0,0.48432,0.00017,31.66107]
[1777635695117,28.95,77375.325,0.0,0.48432,0.00017,31.66107]
[1777635695157,28.95,77375.325,0.0,0.48432,0.00017,31.66107]
[1777635700197,28.95,77372.44,0.0,0.48381,0.00017,31.65829]
[1777635700779,28.95,77372.44,0.0,0.48381,0.00017,31.65829]
[1777635702414,28.95,77372.44,0.0,0.48381,0.00017,31.65829]
[1777635704472,28.95,77371.715,0.0,0.48369,0.00017,31.65759]
[1777635704573,28.95,77371.715,0.0,0.48369,0.00017,31.65759]
[1777635710602,28.95,77371.8225,0.0,0.48371,0.00017,31.65769]
[1777635716608,28.95,77372.18,0.0,0.48377,0.00017,31.65804]
[1777635721613,28.95,77372.0475,0.0,0.48375,0.00017,31.65791]
[1777635722822,28.95,77372.0475,0.0,0.48375,0.00017,31.65791]
[1777635722832,28.95,77372.0475,0.0,0.48375,0.00017,31.65791]
[1777635723398,28.95,77372.0475,0.0,0.48375,0.00017,31.65791]
[1777635723477,28.95,77372.0475,0.0,0.48375,0.00017,31.65791]
[1777635725367,28.95,77364.8025,0.0,0.48249,0.00017,31.65073]
[1777635727381,28.95,77357.5375,0.0,0.48123,0.00017,31.64321]
[1777635732416,28.95,77361.1825,0.0,0.48186,0.00017,31.64702]
[1777635736375,28.95,77359.8725,0.0,0.48164,0.00017,31.64566]
[1777635741479,28.95,77359.275,0.0,0.48153,0.00017,31.64504]
[1777635746514,28.95,77357.67,0.0,0.48126,0.00017,31.64335]
[1777635751549,28.95,77355.04,0.0,0.4808,0.00017,31.63769]
[1777635755177,28.95,77354.83,0.0,0.48076,0.00017,31.63747]
[1777635760651,28.95,77353.995,0.0,0.48062,0.00017,31.63658]
[1777635765656,28.95,77353.095,0.0,0.48046,0.00017,31.63561]
[1777635770376,28.95,77352.6025,0.0,0.48038,0.00017,31.63508]
[1777635774888,28.96,77356.92,0.0,0.48113,0.00017,31.63972]
[1777635774967,28.96,77356.92,0.0,0.48113,0.00017,31.63972]
[1777635780671,29.02,77357.9975,0.0,0.48139,0.00017,31.64111]
[1777635785677,29.04,77359.2575,0.0,0.48162,0.00017,31.6425]
[1777635790682,29.04,77360.3375,0.0,0.48181,0.00017,31.64364]
[1777635795687,29.05,77361.17,0.0,0.48196,0.00017,31.64452]
[1777635800692,29.05,77362.21,0.0,0.48215,0.00017,31.64561]
[1777635805697,29.06,77363.705,0.0,0.48241,0.00017,31.64715]
[1777635810702,29.06,77363.5525,0.0,0.48239,0.00017,31.64701]
[1777635816551,29.07,77364.0925,0.0,0.48249,0.00017,31.64471]
[1777635821713,29.07,77365.15,0.0,0.48267,0.00017,31.64579]
[1777635823626,29.08,77365.15,0.0,0.48267,0.00017,31.6458]
[1777635826957,29.08,77371.175,0.0,0.48372,0.00017,31.65175]
[1777635827785,29.08,77371.175,0.0,0.48372,0.00017,31.65175]
[1777635830095,29.08,77382.5775,0.0,0.48569,0.00017,31.66241]
[1777635835129,29.08,77390.7675,0.0,0.4871,0.00017,31.6696]
[1777635836959,29.08,77392.3175,0.0,0.48737,0.00017,31.67091]
[1777635838530,29.08,77392.3175,0.0,0.48737,0.00017,31.67091]
[1777635838550,29.08,77392.3175,0.0,0.48737,0.00017,31.67091]
[1777635838618,29.08,77392.3175,0.0,0.48737,0.00017,31.67091]
[1777635838669,29.08,77392.3175,0.0,0.48737,0.00017,31.67091]
[1777635841175,29.08,77401.88,0.0,0.48902,0.00017,31.67871]
[1777635842756,29.09,77403.7,0.0,0.48934,0.00017,31.68014]
[1777635843524,29.09,77403.7,0.0,0.48934,0.00017,31.68014]
[1777635843558,29.09,77403.7,0.0,0.48934,0.00017,31.68014]
[1777635843608,29.09,77403.7,0.0,0.48934,0.00017,31.68014]
[1777635846210,29.09,77395.09,0.0,0.48785,0.00017,31.67324]
[1777635851246,29.09,77389.7825,0.0,0.48694,0.00017,31.66877]
[1777635852409,29.09,77389.7825,0.0,0.48694,0.00017,31.66877]
[1777635856281,29.09,77381.2875,0.0,0.48547,0.00017,31.66127]
[1777635859283,29.09,77376.4475,0.0,0.48464,0.00017,31.65681]
[1777635864337,29.09,77377.025,0.0,0.48474,0.00017,31.65736]
[1777635869372,29.1,77377.6325,0.0,0.48485,0.00017,31.65793]
[1777635874406,29.1,77377.05,0.0,0.48475,0.00017,31.65453]
[1777635879442,29.1,77377.2775,0.0,0.48479,0.00017,31.65475]
[1777635883737,29.1,77379.4175,0.0,0.48516,0.00017,31.65673]
[1777635888780,29.1,77384.46,0.0,0.48603,0.00017,31.66129]
[1777635894552,29.11,77384.955,0.0,0.48612,0.00017,31.66174]
[1777635899587,29.11,77391.1325,0.0,0.48718,0.00017,31.6671]
[1777635900915,29.11,77391.7075,0.0,0.48728,0.00017,31.66758]
[1777635906637,29.11,77398.6825,0.0,0.48849,0.00017,31.67334]
[1777635909823,29.11,77397.5275,0.0,0.48829,0.00017,31.67241]
[1777635909992,29.11,77397.5275,0.0,0.48829,0.00017,31.67241]
[1777635911023,29.11,77397.5275,0.0,0.48829,0.00017,31.67241]
[1777635912854,29.11,77393.1775,0.0,0.48754,0.00017,31.66882]
[1777635916385,29.11,77387.48,0.0,0.48655,0.00017,31.66396]
[1777635917522,29.11,77387.48,0.0,0.48655,0.00017,31.66396]
[1777635919728,29.11,77395.7225,0.0,0.48798,0.00017,31.67093]
[1777635924323,29.11,77394.735,0.0,0.48781,0.00017,31.67012]
[1777635927784,29.11,77402.1875,0.0,0.48909,0.00017,31.67612]
[1777635932820,29.11,77402.4225,0.0,0.48913,0.00017,31.67344]
[1777635937833,29.11,77403.0325,0.0,0.48924,0.00017,31.67392]
[1777635940025,29.11,77402.8375,0.0,0.4892,0.00017,31.67377]
[1777635949845,29.11,77402.2125,0.0,0.4891,0.00017,31.67329]
[1777635950035,29.11,77402.2125,0.0,0.4891,0.00017,31.67329]
[1777635950846,29.11,77402.6525,0.0,0.48918,0.00017,31.67364]
[1777635952379,29.12,77402.6525,0.0,0.48918,0.00017,31.67364]
[1777635952717,29.12,77402.6525,0.0,0.48918,0.00017,31.67364]
[1777635952746,29.12,77402.6525,0.0,0.48918,0.00017,31.67364]
[1777635955851,29.12,77389.045,0.0,0.48683,0.00017,31.66247]
[1777635960856,29.12,77384.53,0.0,0.48605,0.00017,31.65852]
[1777635964238,29.12,77386.195,0.0,0.48634,0.00017,31.65999]
[1777635964509,29.12,77386.195,0.0,0.48634,0.00017,31.65999]
[1777635967862,29.12,77376.145,0.0,0.48461,0.00017,31.65087]
[1777635972867,29.12,77373.7125,0.0,0.48419,0.00017,31.64857]
[1777635975374,29.12,77372.79,0.0,0.48403,0.00017,31.64769]
[1777635975435,29.12,77372.79,0.0,0.48403,0.00017,31.64769]
[1777635975546,29.12,77372.79,0.0,0.48403,0.00017,31.64769]
[1777635975579,29.12,77372.79,0.0,0.48403,0.00017,31.64769]
[1777635978873,29.11,77372.9475,0.0,0.48405,0.00017,31.64783]
[1777635979505,29.11,77372.91,0.0,0.48405,0.00017,31.64779]
[1777635979568,29.11,77372.91,0.0,0.48405,0.00017,31.64779]
[1777635980122,29.11,77372.91,0.0,0.48405,0.00017,31.64779]
[1777635985880,29.12,77370.605,0.0,0.48365,0.00017,31.64558]
[1777635989208,29.12,77370.0825,0.0,0.48356,0.00017,31.64508]
[1777635995188,29.12,77369.59,0.0,0.48348,0.00017,31.64175]
[1777635997773,29.13,77369.5075,0.0,0.48347,0.00017,31.64167]
[1777636003320,29.13,77372.92,0.0,0.48406,0.00017,31.64498]
[1777636008358,29.13,77374.5575,0.0,0.48435,0.00017,31.64655]
[1777636013393,29.14,77373.79,0.0,0.48422,0.00017,31.64583]
[1777636018428,29.14,77371.8175,0.0,0.48388,0.00017,31.64395]
[1777636023463,29.14,77373.62,0.0,0.48419,0.00017,31.64569]
[1777636028500,29.14,77372.875,0.0,0.48407,0.00017,31.64498]
[1777636033535,29.15,77372.15,0.0,0.48394,0.00017,31.6443]
[1777636038570,29.15,77372.765,0.0,0.48405,0.00017,31.6449]
[1777636043607,29.15,77372.87,0.0,0.48407,0.00017,31.645]
[1777636048642,29.16,77370.81,0.0,0.48372,0.00017,31.64303]
[1777636053677,29.16,77370.9125,0.0,0.48374,0.00017,31.64027]
[1777636058712,29.16,77371.0275,0.0,0.48376,0.00017,31.64039]
[1777636063747,29.16,77371.4825,0.0,0.48384,0.00017,31.64084]
[1777636064375,29.16,77371.4825,0.0,0.48384,0.00017,31.64084]
[1777636069789,29.17,77367.4975,0.0,0.48316,0.00017,31.63697]
[1777636074825,29.17,77368.875,0.0,0.4834,0.00017,31.63834]
[1777636079859,29.17,77364.5025,0.0,0.48265,0.00017,31.63402]
[1777636084896,29.18,77364.4925,0.0,0.48265,0.00017,31.63402]
[1777636089991,29.18,77364.83,0.0,0.48272,0.00017,31.63437]
[1777636095503,29.19,77362.195,0.0,0.48227,0.00017,31.63173]
[1777636101002,29.19,77362.1875,0.0,0.48227,0.00017,31.63174]
[1777636103997,29.19,77358.6525,0.0,0.48166,0.00017,31.62812]
[1777636109010,29.2,77351.605,0.0,0.48046,0.00017,31.62069]
[1777636114015,29.2,77353.21,0.0,0.48074,0.00017,31.61957]
[1777636119020,29.21,77358.72,0.0,0.48169,0.00017,31.62538]
[1777636124032,29.21,77359.175,0.0,0.48177,0.00017,31.62587]
[1777636129037,29.22,77359.755,0.0,0.48188,0.00017,31.62648]
[1777636134042,29.22,77362.775,0.0,0.4824,0.00017,31.62957]
[1777636139047,29.22,77363.005,0.0,0.48244,0.00017,31.62982]
[1777636144052,29.23,77362.76,0.0,0.4824,0.00017,31.62958]
[1777636146656,29.23,77362.42,0.0,0.48235,0.00017,31.62924]
[1777636146757,29.23,77362.42,0.0,0.48235,0.00017,31.62925]
[1777636149344,29.23,77352.565,0.0,0.48065,0.00017,31.61897]
[1777636151416,29.23,77347.2975,0.0,0.47975,0.00017,31.61325]
[1777636151423,29.23,77347.2975,0.0,0.47975,0.00017,31.61325]
[1777636151432,29.23,77347.2975,0.0,0.47975,0.00017,31.61325]
[1777636154379,29.24,77334.3575,0.0,0.47753,0.00017,31.59856]
[1777636158587,29.24,77333.3575,0.0,0.47737,0.00017,31.59742]
[1777636159657,29.24,77333.3575,0.0,0.47737,0.00017,31.59742]
[1777636159750,29.24,77333.3575,0.0,0.47737,0.00017,31.59742]
[1777636166074,29.25,77326.8375,0.0,0.47625,0.00017,31.5896]
[1777636171498,29.25,77326.2,0.0,0.47614,0.00017,31.58596]
[1777636175038,29.25,77323.3825,0.0,0.47566,0.00017,31.5825]
[1777636180088,29.25,77321.63,0.0,0.47536,0.00017,31.58033]
[1777636185596,29.25,77326.27,0.0,0.47616,0.00017,31.58608]
[1777636189642,29.25,77325.095,0.0,0.47596,0.00017,31.58465]
[1777636189803,29.25,77325.095,0.0,0.47596,0.00017,31.58465]
[1777636189908,29.25,77325.095,0.0,0.47596,0.00017,31.58465]
[1777636191097,29.25,77325.095,0.0,0.47596,0.00017,31.58465]
[1777636192646,29.25,77340.9075,0.0,0.47868,0.00017,31.60336]
[1777636197681,29.25,77345.93,0.0,0.47954,0.00017,31.609]
[1777636202717,29.25,77342.48,0.0,0.47895,0.00017,31.60514]
[1777636207618,29.25,77344.325,0.0,0.47926,0.00017,31.60721]
[1777636210773,29.25,77352.0625,0.0,0.48059,0.00017,31.61567]
[1777636215808,29.25,77354.0925,0.0,0.48094,0.00017,31.61783]
[1777636218525,29.25,77353.4775,0.0,0.48083,0.00017,31.61718]
[1777636223864,29.25,77353.2325,0.0,0.48079,0.00017,31.61691]
[1777636228899,29.25,77357.7925,0.0,0.48157,0.00017,31.6217]
[1777636233934,29.25,77359.6825,0.0,0.48189,0.00017,31.62077]
[1777636238969,29.24,77358.965,0.0,0.48176,0.00017,31.62002]
[1777636244007,29.24,77357.3575,0.0,0.48148,0.00017,31.61835]
[1777636247026,29.24,77349.5675,0.0,0.48015,0.00017,31.61006]
[1777636252061,29.24,77349.2175,0.0,0.48008,0.00017,31.60967]
[1777636257164,29.24,77347.81,0.0,0.47984,0.00017,31.60813]
[1777636259587,29.24,77348.0325,0.0,0.47988,0.00017,31.60838]
[1777636259596,29.24,77348.0325,0.0,0.47988,0.00017,31.60838]
[1777636265152,29.24,77349.645,0.0,0.48016,0.00017,31.61013]
[1777636267838,29.24,77349.6175,0.0,0.48015,0.00017,31.6101]
[1777636267850,29.24,77349.6175,0.0,0.48015,0.00017,31.6101]
[1777636273181,29.24,77351.9375,0.0,0.48055,0.00017,31.6126]
[1777636278186,29.24,77352.0475,0.0,0.48057,0.00017,31.61272]
[1777636283191,29.24,77352.885,0.0,0.48071,0.00017,31.61361]
[1777636288196,29.23,77355.8775,0.0,0.48122,0.00017,31.61677]
[1777636290872,29.23,77357.595,0.0,0.48152,0.00017,31.61857]
[1777636290884,29.23,77357.595,0.0,0.48152,0.00017,31.61857]
[1777636290936,29.23,77357.595,0.0,0.48152,0.00017,31.61857]
[1777636294202,29.23,77365.8175,0.0,0.48293,0.00017,31.62406]
[1777636299207,29.23,77361.175,0.0,0.48213,0.00017,31.61939]
[1777636304212,29.23,77358.4675,0.0,0.48166,0.00017,31.61661]
[1777636308302,29.23,77360.2825,0.0,0.48198,0.00017,31.61848]
[1777636313221,29.23,77368.725,0.0,0.48343,0.00017,31.62692]
[1777636313610,29.23,77368.725,0.0,0.48343,0.00017,31.62692]
[1777636316970,29.23,77368.5975,0.0,0.4834,0.00017,31.62679]
[1777636318907,29.23,77369.605,0.0,0.48358,0.00017,31.62777]
[1777636322230,29.24,77383.45,0.0,0.48596,0.00017,31.64065]
[1777636325114,29.24,77383.45,0.0,0.48596,0.00017,31.64065]
[1777636330610,29.24,77386.6925,0.0,0.48652,0.00017,31.6435]
[1777636331693,29.24,77386.6925,0.0,0.48652,0.00017,31.6435]
[1777636337659,29.24,77388.0325,0.0,0.48675,0.00017,31.64466]
[1777636342694,29.24,77388.845,0.0,0.48689,0.00017,31.64536]
[1777636347729,29.23,77389.7,0.0,0.48703,0.00017,31.64609]
[1777636352764,29.23,77391.5175,0.0,0.48734,0.00017,31.64476]
[1777636357303,29.23,77391.765,0.0,0.48738,0.00017,31.64496]
[1777636357305,29.23,77391.765,0.0,0.48738,0.00017,31.64496]
[1777636357315,29.23,77391.765,0.0,0.48738,0.00017,31.64496]
[1777636357704,29.23,77391.765,0.0,0.48738,0.00017,31.64496]
[1777636357712,29.23,77391.765,0.0,0.48738,0.00017,31.64496]
[1777636360820,29.24,77401.2675,0.0,0.48902,0.00017,31.65269]
[1777636365855,29.24,77400.7625,0.0,0.48893,0.00017,31.6523]
[1777636370890,29.24,77403.005,0.0,0.48932,0.00017,31.65405]
[1777636375278,29.24,77403.6125,0.0,0.48943,0.00017,31.65453]
[1777636378946,29.24,77394.97,0.0,0.48794,0.00017,31.64765]
[1777636383982,29.24,77389.9075,0.0,0.48707,0.00017,31.64341]
[1777636389016,29.24,77390.9675,0.0,0.48725,0.00017,31.64431]
[1777636394050,29.24,77392.0925,0.0,0.48745,0.00017,31.64525]
[1777636399086,29.24,77395.7275,0.0,0.48807,0.00017,31.64826]
[1777636404120,29.24,77395.9975,0.0,0.48811,0.00017,31.64848]
[1777636409157,29.24,77397.12,0.0,0.48831,0.00017,31.64939]
[1777636414192,29.23,77396.2175,0.0,0.48815,0.00017,31.64578]
[1777636419227,29.23,77396.0625,0.0,0.48812,0.00017,31.64565]
[1777636424262,29.23,77396.315,0.0,0.48816,0.00017,31.64586]
[1777636428679,29.23,77391.6175,0.0,0.48735,0.00017,31.64197]
[1777636429013,29.23,77391.6175,0.0,0.48735,0.00017,31.64197]
[1777636429794,29.23,77391.6175,0.0,0.48735,0.00017,31.64197]
[1777636431311,29.23,77381.475,0.0,0.48561,0.00017,31.63313]
[1777636436345,29.23,77372.955,0.0,0.48414,0.00017,31.62524]
[1777636441350,29.23,77372.025,0.0,0.48398,0.00017,31.62435]
[1777636447356,29.23,77370.695,0.0,0.48375,0.00017,31.62307]
[1777636452361,29.23,77375.6625,0.0,0.48461,0.00017,31.62778]
[1777636458367,29.22,77378.5925,0.0,0.48511,0.00017,31.63049]
[1777636460167,29.22,77378.7025,0.0,0.48513,0.00017,31.63059]
[1777636465374,29.22,77379.31,0.0,0.48523,0.00017,31.63114]
[1777636470379,29.22,77378.3575,0.0,0.48506,0.00017,31.63026]
[1777636475384,29.22,77378.1725,0.0,0.48503,0.00017,31.62722]
[1777636480389,29.21,77382.1975,0.0,0.48572,0.00017,31.63087]
[1777636483375,29.21,77382.275,0.0,0.48573,0.00017,31.63094]
[1777636488715,29.21,77376.645,0.0,0.48476,0.00017,31.62579]
[1777636493750,29.21,77377.6975,0.0,0.48494,0.00017,31.62676]
[1777636498785,29.21,77379.4525,0.0,0.48524,0.00017,31.62836]
[1777636503822,29.21,77382.345,0.0,0.48573,0.00017,31.63098]
[1777636508861,29.2,77382.45,0.0,0.48575,0.00017,31.63107]
[1777636513892,29.2,77380.235,0.0,0.48537,0.00017,31.62906]
[1777636518927,29.2,77379.9975,0.0,0.48532,0.00017,31.62884]
[1777636523962,29.2,77377.1825,0.0,0.48484,0.00017,31.62625]
[1777636528997,29.2,77378.3675,0.0,0.48504,0.00017,31.62734]
[1777636534032,29.19,77377.2775,0.0,0.48485,0.00017,31.62346]
[1777636539448,29.19,77375.705,0.0,0.48458,0.00017,31.62199]
[1777636545109,29.19,77374.0225,0.0,0.48429,0.00017,31.6204]
[1777636550144,29.19,77372.2225,0.0,0.48398,0.00017,31.61868]
[1777636555179,29.19,77371.7275,0.0,0.48389,0.00017,31.61821]
[1777636560214,29.19,77374.3925,0.0,0.48435,0.00017,31.62074]
[1777636565210,29.19,77376.165,0.0,0.48465,0.00017,31.6224]
[1777636570284,29.19,77376.5275,0.0,0.48471,0.00017,31.62274]
[1777636575318,29.19,77376.2025,0.0,0.48466,0.00017,31.62243]
[1777636580489,29.18,77374.76,0.0,0.48441,0.00017,31.62107]
[1777636586396,29.18,77373.9425,0.0,0.48426,0.00017,31.6203]
[1777636588803,29.18,77373.8075,0.0,0.48424,0.00017,31.62017]
[1777636591224,29.18,77374.4625,0.0,0.48435,0.00017,31.62079]
[1777636595855,29.18,77379.2575,0.0,0.48518,0.00017,31.62238]
[1777636601502,29.19,77381.7875,0.0,0.48562,0.00017,31.62469]
[1777636603779,29.19,77383.6425,0.0,0.48593,0.00017,31.62635]
[1777636604376,29.19,77383.6425,0.0,0.48593,0.00017,31.62635]
[1777636606515,29.19,77376.41,0.0,0.48469,0.00017,31.61975]
[1777636610108,29.18,77376.585,0.0,0.48472,0.00017,31.61991]
[1777636615524,29.18,77378.855,0.0,0.48511,0.00017,31.62201]
[1777636618433,29.18,77379.265,0.0,0.48518,0.00017,31.62238]
[1777636623532,29.18,77378.06,0.0,0.48497,0.00017,31.62128]
[1777636628537,29.18,77377.7,0.0,0.48491,0.00017,31.62095]
[1777636633542,29.19,77381.4075,0.0,0.48555,0.00017,31.62434]
[1777636638547,29.19,77384.5,0.0,0.48608,0.00017,31.62711]
[1777636644553,29.19,77386.77,0.0,0.48647,0.00017,31.62911]
[1777636646154,29.19,77387.1725,0.0,0.48654,0.00017,31.62946]
[1777636646158,29.19,77387.1725,0.0,0.48654,0.00017,31.62946]
[1777636646636,29.19,77387.1725,0.0,0.48654,0.00017,31.62946]
[1777636647556,29.19,77389.2725,0.0,0.48691,0.00017,31.63127]
[1777636649155,29.19,77395.1175,0.0,0.48791,0.00017,31.63618]
[1777636649216,29.19,77395.1175,0.0,0.48791,0.00017,31.63618]
[1777636650559,29.19,77402.8125,0.0,0.48924,0.00017,31.64234]
[1777636652596,29.19,77402.3125,0.0,0.48915,0.00017,31.63908]
[1777636653561,29.19,77402.3125,0.0,0.48915,0.00017,31.63908]
[1777636654575,29.19,77402.205,0.0,0.48913,0.00017,31.639]
[1777636655882,29.19,77409.6925,0.0,0.49042,0.00017,31.64468]
[1777636657593,29.19,77413.545,0.0,0.49109,0.00017,31.64748]
[1777636658903,29.19,77425.0025,0.0,0.49306,0.00017,31.65527]
[1777636662010,29.19,77427.3025,0.0,0.49346,0.00017,31.65675]
[1777636664073,29.19,77427.76,0.0,0.49353,0.00017,31.65703]
[1777636664131,29.19,77427.76,0.0,0.49353,0.00017,31.65703]
[1777636665567,29.19,77427.76,0.5,0.49353,0.00017,31.65703]
[1777636665569,29.19,77427.76,0.5,0.49353,0.00017,31.65703]
[1777636665574,29.19,77429.655,0.5,0.49386,0.00017,31.65822]
[1777636666131,29.19,77429.655,0.5,0.49386,0.00017,31.65822]
[1777636670250,29.19,77423.5825,0.5,0.49282,0.00017,31.65435]
[1777636670351,29.19,77423.5825,0.5,0.49282,0.00017,31.65435]
[1777636675584,29.19,77426.735,0.5,0.49336,0.00017,31.65639]
[1777636676484,29.19,77426.735,0.5,0.49336,0.00017,31.65639]
[1777636676676,29.19,77426.735,0.5,0.49336,0.00017,31.65639]
[1777636682070,29.2,77429.045,0.5,0.49376,0.00017,31.65784]
[1777636687105,29.2,77428.21,0.5,0.49362,0.00017,31.65732]
[1777636690876,29.2,77425.3925,0.5,0.49313,0.00017,31.65553]
[1777636696168,29.2,77422.86,0.5,0.4927,0.00017,31.65389]
[1777636699219,29.2,77421.985,0.5,0.49255,0.00017,31.65331]
[1777636705231,29.21,77420.05,0.5,0.49222,0.00017,31.65202]
[1777636710266,29.21,77424.8475,0.5,0.49305,0.00017,31.65519]
[1777636713573,29.21,77425.8,0.5,0.49321,0.00017,31.65294]
[1777636713580,29.21,77425.8,0.5,0.49321,0.00017,31.65294]
[1777636713624,29.21,77427.385,0.5,0.49348,0.00017,31.65395]
[1777636716577,29.21,77428.055,0.5,0.4936,0.00017,31.65437]
[1777636716603,29.21,77428.055,0.5,0.4936,0.00017,31.65437]
[1777636716634,29.21,77428.57,0.5,0.49368,0.00017,31.65469]
[1777636717693,29.22,77428.57,0.5,0.49369,0.00017,31.6547]
[1777636721072,29.23,77434.1575,0.5,0.49466,0.00017,31.6581]
[1777636721103,29.23,77434.1575,0.5,0.49466,0.00017,31.6581]
[1777636721243,29.23,77434.1575,0.5,0.49466,0.00017,31.6581]
[1777636723357,29.23,77441.695,0.5,0.49595,0.00017,31.6624]
[1777636728392,29.23,77444.3375,0.5,0.49641,0.00017,31.66382]
[1777636733412,29.24,77443.205,0.5,0.49622,0.00017,31.66322]
[1777636738462,29.24,77441.9375,0.5,0.496,0.00017,31.66253]
[1777636743497,29.24,77442.81,0.5,0.49615,0.00017,31.66301]
[1777636744023,29.24,77442.81,0.5,0.49615,0.00017,31.66301]
[1777636749539,29.25,77438.4875,0.5,0.49541,0.00017,31.66062]
[1777636754573,29.25,77439.2625,0.5,0.49555,0.00017,31.66106]
[1777636759609,29.26,77439.32,0.5,0.49556,0.00017,31.66109]
[1777636764644,29.26,77439.7225,0.5,0.49563,0.00017,31.66132]
[1777636769679,29.27,77438.08,0.5,0.49535,0.00017,31.6604]
[1777636774693,29.27,77438.5425,0.5,0.49543,0.00017,31.65779]
[1777636779697,29.28,77438.2475,0.5,0.49538,0.00017,31.65763]
[1777636784703,29.28,77439.25,0.5,0.49556,0.00017,31.6582]
[1777636789708,29.28,77441.4325,0.5,0.49594,0.00017,31.65941]
[1777636795702,29.29,77441.16,0.5,0.49589,0.00017,31.65926]
[1777636800720,29.29,77441.735,0.5,0.49599,0.00017,31.65958]
[1777636801524,29.29,77441.735,0.5,0.49599,0.00017,31.65958]
[1777636803524,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804150,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804329,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804345,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804415,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804531,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804629,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804800,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636804805,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805062,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805094,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805109,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805125,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805151,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805376,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805392,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636805488,29.29,77441.1825,0.5,0.4959,0.00017,31.65927]
[1777636806725,29.29,77462.2475,0.5,0.49951,0.00017,31.66954]
[1777636808727,29.3,77452.89,0.5,0.49791,0.00017,31.6653]
[1777636813732,29.3,77463.22,0.5,0.49968,0.00017,31.66995]
[1777636820030,29.3,77463.64,0.5,0.49975,0.00017,31.67012]
[1777636824100,29.3,77463.64,0.5,0.49975,0.00017,31.67012]
[1777636828222,29.3,77463.14,0.5,0.49967,0.00017,31.66991]
[1777636828451,29.3,77463.14,0.5,0.49967,0.00017,31.66991]
[1777636828461,29.3,77463.14,0.5,0.49967,0.00017,31.66991]
[1777636828702,29.3,77463.14,0.5,0.49967,0.00017,31.66991]
[1777636828795,29.3,77461.19,0.5,0.49933,0.00017,31.66908]
[1777636829168,29.3,77461.19,0.5,0.49933,0.00017,31.66908]
[1777636829269,29.3,77454.23,0.5,0.49814,0.00017,31.66594]
[1777636831258,29.3,77448.8,0.5,0.49721,0.00017,31.66329]
[1777636831271,29.3,77448.8,0.5,0.49721,0.00017,31.66329]
[1777636831280,29.3,77448.8,0.5,0.49721,0.00017,31.66329]
[1777636831289,29.3,77450.58,0.5,0.49751,0.00017,31.66131]
[1777636837149,29.3,77448.78,0.5,0.4972,0.00017,31.66041]
[1777636842183,29.3,77448.26,0.5,0.49711,0.00017,31.66014]
[1777636848226,29.29,77447.25,0.5,0.49694,0.00017,31.65963]
[1777636851844,29.29,77447.1,0.5,0.49691,0.00017,31.65955]
[1777636851929,29.29,77447.1,0.5,0.49691,0.00017,31.65955]
[1777636857289,29.29,77438.89,0.5,0.4955,0.00017,31.65513]
[1777636862324,29.29,77437.73,0.5,0.4953,0.00017,31.65448]
[1777636864338,29.29,77444.27,0.5,0.49643,0.00017,31.65807]
[1777636864843,29.29,77444.27,0.5,0.49643,0.00017,31.65807]
[1777636865345,29.29,77444.58,0.5,0.49648,0.00017,31.65824]
[1777636865806,29.29,77444.58,0.5,0.49648,0.00017,31.65824]
[1777636865818,29.29,77444.58,0.5,0.49648,0.00017,31.65824]
[1777636865846,29.29,77444.58,0.5,0.49648,0.00017,31.65824]
[1777636865944,29.29,77444.58,0.5,0.49648,0.00017,31.65824]
[1777636866464,29.29,77453.84,0.5,0.49807,0.00017,31.66288]
[1777636868366,29.3,77464.14,0.5,0.49984,0.00017,31.66746]
[1777636871186,29.3,77468.45,0.5,0.50058,0.00017,31.66919]
[1777636871231,29.3,77468.45,0.5,0.50058,0.00017,31.66919]
[1777636872237,29.3,77473.01,0.5,0.50136,0.00017,31.67091]
[1777636872320,29.3,77473.01,0.5,0.50136,0.00017,31.67091]
[1777636872376,29.3,77473.01,0.5,0.50136,0.00017,31.67091]
[1777636874415,29.3,77462.45,0.5,0.49955,0.00017,31.66675]
[1777636878058,29.3,77457.44,0.5,0.49869,0.00017,31.66455]
[1777636878259,29.3,77457.44,0.5,0.49869,0.00017,31.66455]
[1777636878262,29.3,77457.44,0.5,0.49869,0.00017,31.66455]
[1777636878307,29.3,77457.44,0.5,0.49869,0.00017,31.66455]
[1777636878443,29.3,77446.33,0.5,0.49678,0.00017,31.65915]
[1777636880553,29.3,77444.03,0.5,0.49639,0.00017,31.65795]
[1777636880685,29.3,77444.03,0.5,0.49639,0.00017,31.65795]
[1777636883628,29.3,77439.4,0.5,0.49559,0.00017,31.65542]
[1777636889520,29.3,77438.46,0.5,0.49543,0.00017,31.65489]
[1777636893243,29.3,77432.82,0.5,0.49446,0.00017,31.64874]
[1777636900597,29.3,77429.11,0.5,0.49383,0.00017,31.64649]
[1777636903910,29.3,77428.99,0.5,0.49381,0.00017,31.64642]
[1777636907898,29.3,77429.26,0.5,0.49386,0.00017,31.64658]
[1777636912681,29.31,77437.69,0.5,0.4953,0.00017,31.65159]
[1777636917716,29.31,77436.64,0.5,0.49512,0.00017,31.65099]
[1777636918448,29.31,77436.64,0.5,0.49512,0.00017,31.65099]
[1777636923721,29.31,77439.96,0.5,0.49569,0.00017,31.65287]
[1777636924816,29.31,77439.49,0.5,0.49561,0.00017,31.65261]
[1777636930807,29.31,77439.57,0.5,0.49563,0.00017,31.65265]
[1777636935842,29.31,77439.62,0.5,0.49564,0.00017,31.65268]
[1777636940803,29.31,77439.57,0.5,0.49563,0.00017,31.65265]
[1777636941291,29.31,77439.78,0.5,0.49566,0.00017,31.65277]
[1777636941304,29.31,77439.78,0.5,0.49566,0.00017,31.65277]
[1777636941371,29.31,77441.16,0.5,0.4959,0.00017,31.65353]
[1777636942891,29.31,77450.48,0.5,0.4975,0.00017,31.65839]
[1777636946376,29.31,77456.72,0.5,0.49857,0.00017,31.66136]
[1777636947181,29.31,77459.01,0.5,0.49896,0.00017,31.66239]
[1777636947378,29.3,77471.75,0.5,0.50115,0.00017,31.66758]
[1777636949161,29.3,77479.01,0.5,0.50239,0.00017,31.67011]
[1777636954359,29.3,77482.42,0.5,0.50297,0.00017,31.66832]
[1777636955009,29.3,77482.63,0.5,0.50301,0.00017,31.66838]
[1777636955131,29.3,77482.63,0.5,0.50301,0.00017,31.66838]
[1777636955146,29.3,77482.63,0.5,0.50301,0.00017,31.66838]
[1777636955233,29.3,77482.71,0.5,0.50302,0.00017,31.66841]
[1777636955883,29.3,77482.71,0.5,0.50302,0.00017,31.66841]
[1777636955924,29.3,77482.71,0.5,0.50302,0.00017,31.66841]
[1777636956067,29.3,77482.71,0.5,0.50302,0.00017,31.66841]
[1777636956368,29.3,77482.71,0.5,0.50302,0.00017,31.66841]
[1777636956401,29.3,77482.71,0.5,0.50302,0.00017,31.66841]
[1777636956532,29.3,77482.71,0.5,0.50302,0.00017,31.66841]
[1777636956633,29.3,77496.09,0.5,0.50532,0.00017,31.67197]
[1777636957467,29.3,77496.09,0.5,0.50532,0.00017,31.67197]
[1777636957560,29.3,77496.09,0.5,0.50532,0.00017,31.67197]
[1777636957636,29.3,77500.99,0.5,0.50616,0.00017,31.67301]
[1777636957996,29.3,77490.26,0.5,0.50432,0.00017,31.67055]
[1777636960426,29.3,77484.99,0.5,0.50341,0.00017,31.66909]
[1777636964573,29.3,77483.82,0.5,0.50321,0.00017,31.66874]
[1777636970084,29.3,77484.27,0.5,0.50329,0.00017,31.66888]
[1777636970892,29.3,77484.27,0.5,0.50329,0.00017,31.66888]
[1777636975168,29.29,77480.3,0.5,0.50261,0.00017,31.66765]
[1777636979316,29.29,77481.36,0.5,0.50279,0.00017,31.66799]
[1777636985195,29.29,77485.25,0.5,0.50346,0.00017,31.66917]
[1777636987171,29.29,77482.7,0.5,0.50302,0.00017,31.66841]
[1777636987412,29.29,77482.7,0.5,0.50302,0.00017,31.66841]
[1777636993602,29.29,77484.97,0.5,0.50341,0.00017,31.66909]
[1777636993639,29.29,77484.97,0.5,0.50341,0.00017,31.66909]
[1777636993688,29.29,77487.44,0.5,0.50383,0.00017,31.66979]
[1777636994865,29.29,77487.44,0.5,0.50383,0.00017,31.66979]
[1777636996273,29.29,77501.43,0.5,0.50623,0.00017,31.6731]
[1777637001128,29.29,77505.26,0.5,0.50689,0.00017,31.67381]
[1777637001690,29.29,77505.26,0.5,0.50689,0.00017,31.67381]
[1777637007350,29.29,77505.04,0.5,0.50685,0.00017,31.67377]
[1777637012385,29.29,77508.48,0.5,0.50744,0.00017,31.67147]
[1777637017419,29.29,77507.83,0.5,0.50733,0.00017,31.67137]
[1777637021381,29.29,77507.71,0.5,0.50731,0.00017,31.67135]
[1777637022550,29.29,77511.32,0.5,0.50793,0.00017,31.67189]
[1777637028496,29.29,77515.59,0.5,0.50866,0.00017,31.67242]
[1777637029524,29.29,77515.59,0.5,0.50866,0.00017,31.67242]
[1777637032271,29.29,77513.03,0.5,0.50822,0.00017,31.67211]
[1777637032526,29.29,77505.61,0.5,0.50695,0.00017,31.671]
[1777637033606,29.29,77505.61,0.5,0.50695,0.00017,31.671]
[1777637033740,29.29,77505.61,0.5,0.50695,0.00017,31.671]
[1777637033900,29.29,77500.44,0.5,0.50606,0.00017,31.67004]
[1777637035546,29.29,77493.62,0.5,0.50489,0.00017,31.66852]
[1777637040581,29.29,77489.7,0.5,0.50422,0.00017,31.66753]
[1777637045112,29.28,77488.34,0.5,0.50398,0.00017,31.66717]
[1777637049518,29.28,77482.63,0.5,0.503,0.00017,31.66552]
[1777637051106,29.28,77475.32,0.5,0.50175,0.00017,31.66312]
[1777637054789,29.28,77469.43,0.5,0.50073,0.00017,31.66096]
[1777637055502,29.28,77469.46,0.5,0.50074,0.00017,31.66098]
[1777637057322,29.28,77467.5,0.5,0.5004,0.00017,31.66021]
[1777637062379,29.27,77469.08,0.5,0.50067,0.00017,31.66083]
[1777637062747,29.27,77469.08,0.5,0.50067,0.00017,31.66083]
[1777637063743,29.27,77481.17,0.5,0.50275,0.00017,31.66506]
[1777637064812,29.27,77481.17,0.5,0.50275,0.00017,31.66506]
[1777637069810,29.27,77482.45,0.5,0.50297,0.00017,31.66546]
[1777637071177,29.27,77480.42,0.5,0.50262,0.00017,31.66483]
[1777637075257,29.27,77479.55,0.5,0.50247,0.00017,31.66168]
[1777637083749,29.27,77480.27,0.5,0.50259,0.00017,31.66191]
[1777637084155,29.27,77480.27,0.5,0.50259,0.00017,31.66191]
[1777637091176,29.26,77478.33,0.5,0.50226,0.00017,31.66128]
[1777637091542,29.26,77478.33,0.5,0.50226,0.00017,31.66128]
[1777637092287,29.26,77476.71,0.5,0.50198,0.00017,31.66073]
[1777637092946,29.26,77468.59,0.5,0.50058,0.00017,31.65777]
[1777637093503,29.26,77468.59,0.5,0.50058,0.00017,31.65777]
[1777637093953,29.26,77458.17,0.5,0.49879,0.00017,31.6534]
[1777637095183,29.26,77457.87,0.5,0.49874,0.00017,31.65327]
[1777637095232,29.26,77457.87,0.5,0.49874,0.00017,31.65327]
[1777637095280,29.26,77457.87,0.5,0.49874,0.00017,31.65327]
[1777637095967,29.26,77455.15,0.5,0.49827,0.00017,31.65202]
[1777637097273,29.26,77452.2,0.5,0.49777,0.00017,31.65061]
[1777637097375,29.26,77452.2,0.5,0.49777,0.00017,31.65061]
[1777637103016,29.26,77456.78,0.5,0.49856,0.00017,31.65277]
[1777637106037,29.27,77450.23,0.5,0.49743,0.00017,31.64965]
[1777637111072,29.27,77448.38,0.5,0.49711,0.00017,31.64872]
[1777637116107,29.27,77444.91,0.5,0.49652,0.00017,31.64692]
[1777637121664,29.27,77441.97,0.5,0.49601,0.00017,31.64535]
[1777637121899,29.27,77441.97,0.5,0.49601,0.00017,31.64535]
[1777637122001,29.27,77441.97,0.5,0.49601,0.00017,31.64535]
[1777637123358,29.27,77435.87,0.5,0.49497,0.00017,31.64191]
[1777637123754,29.27,77435.87,0.5,0.49497,0.00017,31.64191]
[1777637123801,29.27,77428.54,0.5,0.49371,0.00017,31.6375]
[1777637125470,29.27,77428.26,0.5,0.49366,0.00017,31.63733]
[1777637131212,29.27,77430.09,0.5,0.49397,0.00017,31.63559]
[1777637136246,29.27,77430.66,0.5,0.49407,0.00017,31.63594]
[1777637141282,29.27,77430.79,0.5,0.49409,0.00017,31.63602]
[1777637146317,29.28,77428.55,0.5,0.49371,0.00017,31.63464]
[1777637151352,29.28,77427.18,0.5,0.49348,0.00017,31.63378]
[1777637156387,29.28,77430.13,0.5,0.49398,0.00017,31.63562]
[1777637160774,29.28,77432.71,0.5,0.49443,0.00017,31.63719]
[1777637166457,29.28,77432.02,0.5,0.49431,0.00017,31.63677]
[1777637171492,29.28,77431.74,0.5,0.49426,0.00017,31.63661]
[1777637176526,29.28,77431.54,0.5,0.49423,0.00017,31.63648]
[1777637181562,29.29,77433.56,0.5,0.49458,0.00017,31.6377]
[1777637186596,29.29,77432.49,0.5,0.49439,0.00017,31.63706]
[1777637191632,29.29,77432.59,0.5,0.49441,0.00017,31.63425]
[1777637197673,29.29,77432.44,0.5,0.49439,0.00017,31.63416]
[1777637198429,29.29,77432.44,0.5,0.49439,0.00017,31.63416]
[1777637203716,29.29,77430.94,0.5,0.49413,0.00017,31.63326]
[1777637207008,29.3,77430.82,0.5,0.49411,0.00017,31.63318]
[1777637210667,29.3,77427.11,0.5,0.49347,0.00017,31.63088]
[1777637210766,29.3,77425.29,0.5,0.49316,0.00017,31.62973]
[1777637212326,29.3,77421.62,0.5,0.49253,0.00017,31.62733]
[1777637213135,29.3,77410.58,0.5,0.49064,0.00017,31.61965]
[1777637215315,29.3,77408.97,0.5,0.49036,0.00017,31.61847]
[1777637215675,29.3,77408.97,0.5,0.49036,0.00017,31.61847]
[1777637216374,29.3,77407.14,0.5,0.49004,0.00017,31.61711]
[1777637219271,29.3,77402.13,0.5,0.48918,0.00017,31.61329]
[1777637219428,29.3,77402.13,0.5,0.48918,0.00017,31.61329]
[1777637219694,29.3,77402.13,0.5,0.48918,0.00017,31.61329]
[1777637219770,29.3,77402.13,0.5,0.48918,0.00017,31.61329]
[1777637220639,29.3,77405.28,0.5,0.48973,0.00017,31.61571]
[1777637225195,29.3,77409.14,0.5,0.49039,0.00017,31.61859]
[1777637227680,29.3,77410.24,0.5,0.49058,0.00017,31.6194]
[1777637231803,29.29,77410.14,0.5,0.49056,0.00017,31.61933]
[1777637236948,29.29,77409.15,0.5,0.49039,0.00017,31.6186]
[1777637241623,29.29,77408.28,0.5,0.49024,0.00017,31.61796]
[1777637241757,29.29,77408.28,0.5,0.49024,0.00017,31.61796]
[1777637241780,29.29,77408.28,0.5,0.49024,0.00017,31.61796]
[1777637242032,29.29,77408.28,0.5,0.49024,0.00017,31.61796]
[1777637242121,29.29,77414.7,0.5,0.49134,0.00017,31.6226]
[1777637242990,29.3,77423.52,0.5,0.49286,0.00017,31.62858]
[1777637248025,29.3,77430.31,0.5,0.49403,0.00017,31.63288]
[1777637253060,29.3,77430.56,0.5,0.49407,0.00017,31.63016]
[1777637259101,29.3,77432.27,0.5,0.49436,0.00017,31.6312]
[1777637264136,29.31,77432.81,0.5,0.49446,0.00017,31.63152]
[1777637269172,29.31,77433.97,0.5,0.49466,0.00017,31.63221]
[1777637276221,29.31,77432.59,0.5,0.49442,0.00017,31.63139]
[1777637278313,29.31,77431.39,0.5,0.49422,0.00017,31.63067]
[1777637278335,29.31,77431.39,0.5,0.49422,0.00017,31.63067]
[1777637278574,29.31,77431.39,0.5,0.49422,0.00017,31.63067]
[1777637278695,29.31,77431.39,0.5,0.49422,0.00017,31.63067]
[1777637279017,29.31,77431.39,0.5,0.49422,0.00017,31.63067]
[1777637279150,29.31,77427.28,0.5,0.49351,0.00017,31.62813]
[1777637279270,29.31,77427.28,0.5,0.49351,0.00017,31.62813]
[1777637279923,29.31,77427.28,0.5,0.49351,0.00017,31.62813]
[1777637279965,29.31,77427.28,0.5,0.49351,0.00017,31.62813]
[1777637280083,29.31,77427.28,0.5,0.49351,0.00017,31.62813]
[1777637280171,29.31,77427.28,0.5,0.49351,0.00017,31.62813]
[1777637280120,29.31,77407.36,0.5,0.49009,0.00017,31.61442]
[1777637280590,29.31,77407.36,0.5,0.49009,0.00017,31.61442]
[1777637281051,29.31,77407.36,0.5,0.49009,0.00017,31.61442]
[1777637281167,29.31,77407.36,0.5,0.49009,0.00017,31.61442]
[1777637281322,29.31,77401.3,0.5,0.48905,0.00017,31.60979]
[1777637281542,29.31,77409.88,0.5,0.49052,0.00017,31.61628]
[1777637287305,29.31,77408.05,0.5,0.49021,0.00017,31.61493]
[1777637292340,29.31,77410.11,0.5,0.49056,0.00017,31.61645]
[1777637297680,29.31,77410.99,0.5,0.49071,0.00017,31.61709]
[1777637298386,29.3,77410.21,0.5,0.49058,0.00017,31.61652]
[1777637298444,29.3,77410.21,0.5,0.49058,0.00017,31.61652]
[1777637298445,29.3,77410.21,0.5,0.49058,0.00017,31.61652]
[1777637298502,29.3,77410.21,0.5,0.49058,0.00017,31.61652]
[1777637298687,29.3,77410.21,0.5,0.49058,0.00017,31.61652]
[1777637298769,29.3,77410.21,0.5,0.49058,0.00017,31.61652]
[1777637298778,29.3,77409.98,0.5,0.49054,0.00017,31.61635]
[1777637299431,29.3,77409.98,0.5,0.49054,0.00017,31.61635]
[1777637299777,29.3,77409.98,0.5,0.49054,0.00017,31.61635]
[1777637300040,29.31,77441.12,0.5,0.49588,0.00017,31.63629]
[1777637300717,29.31,77441.12,0.5,0.49588,0.00017,31.63629]
[1777637301037,29.31,77441.12,0.5,0.49588,0.00017,31.63629]
[1777637301108,29.31,77453.32,0.5,0.49798,0.00017,31.64255]
[1777637301799,29.31,77453.32,0.5,0.49798,0.00017,31.64255]
[1777637308096,29.3,77449.64,0.5,0.49734,0.00017,31.64075]
[1777637313885,29.3,77449.9,0.5,0.49739,0.00017,31.63801]
[1777637315502,29.3,77441.02,0.5,0.49586,0.00017,31.63336]
[1777637320537,29.3,77437.86,0.5,0.49532,0.00017,31.63159]
[1777637321373,29.3,77437.86,0.5,0.49532,0.00017,31.63159]
[1777637327253,29.3,77438.6,0.5,0.49545,0.00017,31.63201]
[1777637332621,29.3,77439.71,0.5,0.49564,0.00017,31.63263]
[1777637337656,29.3,77439.2,0.5,0.49555,0.00017,31.63235]
[1777637342733,29.31,77438.42,0.5,0.49542,0.00017,31.63191]
[1777637345754,29.31,77445.42,0.5,0.49662,0.00017,31.63572]
[1777637350789,29.31,77444.99,0.5,0.49655,0.00017,31.6355]
[1777637356834,29.31,77445.67,0.5,0.49666,0.00017,31.63585]
[1777637359855,29.31,77438.86,0.5,0.4955,0.00017,31.63216]
[1777637361056,29.31,77438.86,0.5,0.4955,0.00017,31.63216]
[1777637366905,29.31,77434.03,0.5,0.49467,0.00017,31.62938]
[1777637371940,29.31,77431.79,0.5,0.49428,0.00017,31.62517]
[1777637376975,29.31,77428.41,0.5,0.4937,0.00017,31.6231]
[1777637381003,29.31,77435.41,0.5,0.4949,0.00017,31.62732]
[1777637386038,29.31,77434.04,0.5,0.49467,0.00017,31.62651]
[1777637392080,29.32,77432.76,0.5,0.49445,0.00017,31.62576]
[1777637399129,29.32,77432.25,0.5,0.49436,0.00017,31.62545]
[1777637401143,29.32,77423.97,0.5,0.49294,0.00017,31.62028]
[1777637406178,29.32,77427.01,0.5,0.49347,0.00017,31.62223]
[1777637412220,29.33,77431.02,0.5,0.49416,0.00017,31.62471]
[1777637417255,29.34,77426.26,0.5,0.49335,0.00017,31.62176]
[1777637422289,29.34,77422.9,0.5,0.49278,0.00017,31.6196]
[1777637425318,29.35,77421.86,0.5,0.4926,0.00017,31.61893]
[1777637425431,29.35,77420.72,0.5,0.49241,0.00017,31.61817]
[1777637426318,29.34,77419.75,0.5,0.49224,0.00017,31.61751]
[1777637428332,29.34,77412.88,0.5,0.49106,0.00017,31.61275]
[1777637433367,29.34,77412.67,0.5,0.49102,0.00017,31.60973]
[1777637439409,29.33,77412.64,0.5,0.49101,0.00017,31.6097]
[1777637440777,29.33,77412.64,0.5,0.49101,0.00017,31.6097]
[1777637446357,29.33,77417.87,0.5,0.4919,0.00017,31.61335]
[1777637455521,29.32,77418.67,0.5,0.49203,0.00017,31.61388]
[1777637459082,29.32,77418.76,0.5,0.49205,0.00017,31.61394]
[1777637464584,29.31,77415.03,0.5,0.4914,0.00017,31.61136]
[1777637468066,29.31,77415.29,0.5,0.49145,0.00017,31.61154]
[1777637474375,29.31,77408.6,0.5,0.4903,0.00017,31.60673]
[1777637476882,29.31,77398.83,0.5,0.48862,0.00017,31.59922]
[1777637482710,29.31,77396.49,0.5,0.48822,0.00017,31.59734]
[1777637488752,29.31,77395.4,0.5,0.48803,0.00017,31.59645]
[1777637493787,29.31,77394.81,0.5,0.48793,0.00017,31.5931]
[1777637498822,29.31,77401.98,0.5,0.48916,0.00017,31.59883]
[1777637503857,29.31,77402.59,0.5,0.48926,0.00017,31.5993]
[1777637508892,29.31,77401.99,0.5,0.48916,0.00017,31.59883]
[1777637513927,29.31,77396.63,0.5,0.48824,0.00017,31.59458]
[1777637518962,29.31,77391.52,0.5,0.48736,0.00017,31.59037]
[1777637524000,29.31,77392.5,0.5,0.48753,0.00017,31.59119]
[1777637529036,29.31,77392.49,0.5,0.48753,0.00017,31.59118]
[1777637534071,29.31,77390.88,0.5,0.48725,0.00017,31.58984]
[1777637540113,29.31,77390.57,0.5,0.4872,0.00017,31.58958]
[1777637541161,29.31,77390.57,0.5,0.4872,0.00017,31.58958]
[1777637541169,29.31,77390.57,0.5,0.4872,0.00017,31.58958]
[1777637542127,29.31,77400.28,0.5,0.48887,0.00017,31.59751]
[1777637545595,29.31,77402.53,0.5,0.48926,0.00017,31.59926]
[1777637545619,29.31,77402.53,0.5,0.48926,0.00017,31.59926]
[1777637545978,29.31,77402.53,0.5,0.48926,0.00017,31.59926]
[1777637546072,29.31,77402.53,0.5,0.48926,0.00017,31.59926]
[1777637546110,29.31,77402.53,0.5,0.48926,0.00017,31.59926]
[1777637546223,29.31,77402.53,0.5,0.48926,0.00017,31.59926]
[1777637546330,29.31,77421.94,0.5,0.49259,0.00017,31.6132]
[1777637546616,29.31,77421.94,0.5,0.49259,0.00017,31.6132]
[1777637547018,29.31,77421.94,0.5,0.49259,0.00017,31.6132]
[1777637547069,29.31,77421.94,0.5,0.49259,0.00017,31.6132]
[1777637547167,29.31,77449.46,0.5,0.49731,0.00017,31.62918]
[1777637548172,29.31,77450.47,0.5,0.49749,0.00017,31.62968]
[1777637548879,29.31,77450.47,0.5,0.49749,0.00017,31.62968]
[1777637549797,29.31,77448.5,0.5,0.49715,0.00017,31.62869]
[1777637549827,29.31,77448.5,0.5,0.49715,0.00017,31.62869]
[1777637555221,29.3,77444.8,0.5,0.49651,0.00017,31.62391]
[1777637560256,29.29,77447.5,0.5,0.49697,0.00017,31.62531]
[1777637563032,29.29,77446.15,0.5,0.49673,0.00017,31.62461]
[1777637563277,29.29,77453.82,0.5,0.49805,0.00017,31.62843]
[1777637563591,29.29,77453.82,0.5,0.49805,0.00017,31.62843]
[1777637569319,29.28,77451.75,0.5,0.49769,0.00017,31.62743]
[1777637569509,29.28,77451.75,0.5,0.49769,0.00017,31.62743]
[1777637575361,29.28,77445.27,0.5,0.49657,0.00017,31.62415]
[1777637577691,29.27,77445.3,0.5,0.49658,0.00017,31.62416]
[1777637578381,29.27,77445.33,0.5,0.49658,0.00017,31.62418]
[1777637583417,29.27,77445.49,0.5,0.49661,0.00017,31.62426]
[1777637587768,29.26,77446.72,0.5,0.49682,0.00017,31.6249]
[1777637587963,29.26,77446.72,0.5,0.49682,0.00017,31.6249]
[1777637588260,29.26,77446.72,0.5,0.49682,0.00017,31.6249]
[1777637588277,29.26,77446.72,0.5,0.49682,0.00017,31.6249]
[1777637588454,29.26,77462.06,0.5,0.49945,0.00017,31.63214]
[1777637588837,29.26,77462.06,0.5,0.49945,0.00017,31.63214]
[1777637589461,29.26,77472.77,0.5,0.50129,0.00017,31.63638]
[1777637594496,29.26,77474.14,0.5,0.50153,0.00017,31.63687]
[1777637599531,29.26,77472.86,0.5,0.50131,0.00017,31.63641]
[1777637604566,29.26,77470.19,0.5,0.50085,0.00017,31.63542]
[1777637609601,29.25,77470.24,0.5,0.50086,0.00017,31.63544]
[1777637614636,29.25,77470.8,0.5,0.50095,0.00017,31.63278]
[1777637616329,29.25,77470.8,0.5,0.50095,0.00017,31.63278]
[1777637616428,29.25,77470.8,0.5,0.50095,0.00017,31.63278]
[1777637617537,29.25,77470.86,0.5,0.50096,0.00017,31.6328]
[1777637616650,29.25,77477.86,0.5,0.50216,0.00017,31.63528]
[1777637617808,29.25,77485.49,0.5,0.50348,0.00017,31.63766]
[1777637618811,29.25,77485.49,0.5,0.50348,0.00017,31.63766]
[1777637618904,29.25,77485.49,0.5,0.50348,0.00017,31.63766]
[1777637618994,29.25,77485.49,0.5,0.50348,0.00017,31.63766]
[1777637619210,29.25,77485.49,0.5,0.50348,0.00017,31.63766]
[1777637619311,29.25,77491.3,0.5,0.50448,0.00017,31.63924]
[1777637620134,29.25,77491.3,0.5,0.50448,0.00017,31.63924]
[1777637620287,29.25,77498.66,0.5,0.50574,0.00017,31.64096]
[1777637625713,29.25,77500.11,0.5,0.50599,0.00017,31.64127]
[1777637626732,29.25,77500.11,0.5,0.50599,0.00017,31.64127]
[1777637626737,29.25,77500.11,0.5,0.50599,0.00017,31.64127]
[1777637626834,29.25,77500.72,0.5,0.5061,0.00017,31.64139]
[1777637629588,29.25,77495.69,0.5,0.50523,0.00017,31.64031]
[1777637630738,29.25,77496.48,0.5,0.50537,0.00017,31.64049]
[1777637631490,29.25,77496.48,0.5,0.50537,0.00017,31.64049]
[1777637631509,29.25,77497.65,0.5,0.50557,0.00017,31.64075]
[1777637632298,29.25,77507.12,0.5,0.5072,0.00017,31.64255]
[1777637636493,29.25,77512.03,0.5,0.50804,0.00017,31.64327]
[1777637637348,29.25,77510.94,0.5,0.50785,0.00017,31.64312]
[1777637641567,29.25,77506.24,0.5,0.50704,0.00017,31.6424]
[1777637641617,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637641671,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637641809,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637641867,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637641882,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637641901,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637641914,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637642314,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637642522,29.25,77508.27,0.5,0.50739,0.00017,31.64273]
[1777637642371,29.25,77526.93,0.5,0.5106,0.00017,31.64461]
[1777637642758,29.25,77526.93,0.5,0.5106,0.00017,31.64461]
[1777637643310,29.25,77526.93,0.5,0.5106,0.00017,31.64461]
[1777637643387,29.25,77543.67,0.5,0.51348,0.00017,31.64455]
[1777637643849,29.25,77543.67,0.5,0.51348,0.00017,31.64455]
[1777637644526,29.25,77538.28,0.5,0.51255,0.00017,31.64475]
[1777637644953,29.25,77538.28,0.5,0.51255,0.00017,31.64475]
[1777637645840,29.25,77538.58,0.5,0.5126,0.00017,31.64475]
[1777637645955,29.25,77538.58,0.5,0.5126,0.00017,31.64475]
[1777637646015,29.25,77538.58,0.5,0.5126,0.00017,31.64475]
[1777637646071,29.25,77541.7,0.5,0.51314,0.00017,31.64465]
[1777637651150,29.25,77541.87,0.5,0.51317,0.00017,31.64464]
[1777637656559,29.25,77537.74,0.5,0.51246,0.00017,31.64476]
[1777637659182,29.25,77542.01,0.5,0.51319,0.00017,31.64463]
[1777637659292,29.25,77542.01,0.5,0.51319,0.00017,31.64463]
[1777637660355,29.26,77543.09,0.5,0.51338,0.00017,31.64458]
[1777637660529,29.26,77557.83,0.5,0.51591,0.00017,31.64323]
[1777637661978,29.26,77555.56,0.5,0.51552,0.00017,31.64352]
[1777637665375,29.26,77549.86,0.5,0.51454,0.00017,31.64412]
[1777637665466,29.26,77549.86,0.5,0.51454,0.00017,31.64412]
[1777637667555,29.26,77549.01,0.5,0.51439,0.00017,31.64419]
[1777637668114,29.26,77549.17,0.5,0.51442,0.00017,31.64418]
[1777637668197,29.26,77549.17,0.5,0.51442,0.00017,31.64418]
[1777637668233,29.26,77549.17,0.5,0.51442,0.00017,31.64418]
[1777637668237,29.26,77549.17,0.5,0.51442,0.00017,31.64418]
[1777637668305,29.26,77549.17,0.5,0.51442,0.00017,31.64418]
[1777637669321,29.26,77550.52,0.5,0.51465,0.00017,31.64406]
[1777637669519,29.26,77557.64,0.5,0.51587,0.00017,31.64325]
[1777637671723,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637671925,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637671983,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637672124,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637672182,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637672374,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637672414,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637672530,29.26,77562.24,0.5,0.51666,0.00017,31.6397]
[1777637672688,29.26,77567.2,0.5,0.51752,0.00017,31.63882]
[1777637672789,29.26,77567.2,0.5,0.51752,0.00017,31.63882]
[1777637672864,29.26,77567.2,0.5,0.51752,0.00017,31.63882]
[1777637673036,29.26,77567.2,0.5,0.51752,0.00017,31.63882]
[1777637673208,29.26,77567.2,0.5,0.51752,0.00017,31.63882]
[1777637673245,29.26,77614.9,0.5,0.52569,0.00017,31.62308]
[1777637674072,29.26,77630.32,0.5,0.52834,0.00017,31.61514]
[1777637675193,29.26,77630.32,0.5,0.52834,0.00017,31.61514]
[1777637675361,29.26,77630.32,0.5,0.52834,0.00017,31.61514]
[1777637675529,29.26,77639.56,0.5,0.52992,0.00017,31.60972]
[1777637675785,29.26,77639.56,0.5,0.52992,0.00017,31.60972]
[1777637675950,29.26,77639.56,0.5,0.52992,0.00017,31.60972]
[1777637676018,29.26,77639.56,0.5,0.52992,0.00017,31.60972]
[1777637676315,29.26,77639.56,0.5,0.52992,0.00017,31.60972]
[1777637676536,29.26,77639.56,0.5,0.52992,0.00017,31.60972]
[1777637676530,29.25,77635.07,0.5,0.52915,0.00017,31.61241]
[1777637676711,29.25,77635.07,0.5,0.52915,0.00017,31.61241]
[1777637676744,29.25,77635.07,0.5,0.52915,0.00017,31.61241]
[1777637677008,29.25,77635.07,0.5,0.52915,0.00017,31.61241]
[1777637677335,29.25,77635.07,0.5,0.52915,0.00017,31.61241]
[1777637677583,29.25,77635.07,0.5,0.52915,0.00017,31.61241]
[1777637677582,29.25,77630.36,0.5,0.52834,0.00017,31.61511]
[1777637678245,29.25,77608.11,0.5,0.52453,0.00017,31.62613]
[1777637678705,29.25,77608.11,0.5,0.52453,0.00017,31.62613]
[1777637679512,29.25,77597.19,0.5,0.52266,0.00017,31.63047]
[1777637681154,29.25,77580.3,0.5,0.51976,0.00017,31.63582]
[1777637681916,29.25,77580.3,0.5,0.51976,0.00017,31.63582]
[1777637683029,29.25,77578.17,0.5,0.5194,0.00017,31.63638]
[1777637683039,29.25,77578.17,0.5,0.5194,0.00017,31.63638]
[1777637683040,29.25,77578.17,0.5,0.5194,0.00017,31.63638]
[1777637683561,29.25,77578.17,0.5,0.5194,0.00017,31.63638]
[1777637683578,29.25,77579.29,0.5,0.51959,0.00017,31.63609]
[1777637685073,29.25,77580.07,0.5,0.51972,0.00017,31.63589]
[1777637685547,29.25,77580.07,0.5,0.51972,0.00017,31.63589]
[1777637685586,29.26,77577.31,0.5,0.51925,0.00017,31.6366]
[1777637686810,29.25,77577.66,0.5,0.51931,0.00017,31.63651]
[1777637686825,29.25,77577.66,0.5,0.51931,0.00017,31.63651]
[1777637687250,29.25,77577.66,0.5,0.51931,0.00017,31.63651]
[1777637687381,29.25,77573.09,0.5,0.51853,0.00017,31.6376]
[1777637691799,29.25,77568.16,0.5,0.51768,0.00017,31.63864]
[1777637692238,29.25,77568.16,0.5,0.51768,0.00017,31.63864]
[1777637692398,29.25,77559.56,0.5,0.5162,0.00017,31.64011]
[1777637694374,29.25,77553.58,0.5,0.51518,0.00017,31.64087]
[1777637695553,29.25,77550.82,0.5,0.5147,0.00017,31.64116]
[1777637696610,29.25,77539.32,0.5,0.51273,0.00017,31.64185]
[1777637696773,29.25,77539.32,0.5,0.51273,0.00017,31.64185]
[1777637696805,29.25,77539.32,0.5,0.51273,0.00017,31.64185]
[1777637696868,29.25,77539.32,0.5,0.51273,0.00017,31.64185]
[1777637698820,29.26,77545.2,0.5,0.51374,0.00017,31.64159]
[1777637700302,29.26,77543.4,0.5,0.51343,0.00017,31.64169]
[1777637700311,29.26,77543.4,0.5,0.51343,0.00017,31.64169]
[1777637700595,29.26,77543.4,0.5,0.51343,0.00017,31.64169]
[1777637704233,29.26,77534.4,0.5,0.51188,0.00017,31.64191]
[1777637707499,29.26,77535.9,0.5,0.51214,0.00017,31.64191]
[1777637707504,29.26,77535.9,0.5,0.51214,0.00017,31.64191]
[1777637707577,29.26,77539.89,0.5,0.51283,0.00017,31.64184]
[1777637707895,29.26,77539.89,0.5,0.51283,0.00017,31.64184]
[1777637708346,29.26,77542.52,0.5,0.51328,0.00017,31.64174]
[1777637710603,29.26,77542.87,0.5,0.51334,0.00017,31.64172]
[1777637710360,29.26,77549.81,0.5,0.51453,0.00017,31.64125]
[1777637711827,29.26,77555.46,0.5,0.5155,0.00017,31.64066]
[1777637713566,29.26,77556.58,0.5,0.51569,0.00017,31.64052]
[1777637716465,29.26,77558.08,0.5,0.51595,0.00017,31.64032]
[1777637719348,29.26,77561.18,0.5,0.51648,0.00017,31.63986]
[1777637721437,29.26,77558.02,0.5,0.51594,0.00017,31.64033]
[1777637722581,29.26,77557.5,0.5,0.51585,0.00017,31.6404]
[1777637723375,29.26,77553.82,0.5,0.51522,0.00017,31.64085]
[1777637724213,29.26,77551.86,0.5,0.51488,0.00017,31.64105]
[1777637724389,29.26,77551.86,0.5,0.51488,0.00017,31.64105]
[1777637724405,29.26,77551.86,0.5,0.51488,0.00017,31.64105]
[1777637724460,29.26,77543.81,0.5,0.5135,0.00017,31.64167]
[1777637725527,29.26,77543.81,0.5,0.5135,0.00017,31.64167]
[1777637725576,29.26,77541.12,0.5,0.51304,0.00017,31.6418]
[1777637727834,29.26,77542.98,0.5,0.51336,0.00017,31.64172]
[1777637727891,29.26,77542.98,0.5,0.51336,0.00017,31.64172]
[1777637728007,29.26,77542.98,0.5,0.51336,0.00017,31.64172]
[1777637728184,29.26,77542.98,0.5,0.51336,0.00017,31.64172]
[1777637728379,29.26,77542.98,0.5,0.51336,0.00017,31.64172]
[1777637729495,29.25,77554.2,0.5,0.51528,0.00017,31.6408]
[1777637731146,29.25,77554.03,0.5,0.51525,0.00017,31.64082]
[1777637731313,29.25,77554.03,0.5,0.51525,0.00017,31.64082]
[1777637731540,29.25,77554.03,0.5,0.51525,0.00017,31.64082]
[1777637732153,29.25,77555.43,0.5,0.5155,0.00017,31.63778]
[1777637732711,29.25,77560.14,0.5,0.5163,0.00017,31.63715]
[1777637733523,29.26,77565.66,0.5,0.51725,0.00017,31.63623]
[1777637734281,29.26,77565.66,0.5,0.51725,0.00017,31.63623]
[1777637734297,29.26,77565.66,0.5,0.51725,0.00017,31.63623]
[1777637734531,29.26,77565.52,0.5,0.51723,0.00017,31.63626]
[1777637736447,29.26,77563.19,0.5,0.51683,0.00017,31.63666]
[1777637738558,29.26,77559.37,0.5,0.51617,0.00017,31.63726]
[1777637738661,29.26,77559.37,0.5,0.51617,0.00017,31.63726]
[1777637738675,29.26,77559.37,0.5,0.51617,0.00017,31.63726]
[1777637738688,29.26,77557.24,0.5,0.51581,0.00017,31.63755]
[1777637742081,29.25,77563.63,0.5,0.5169,0.00017,31.63659]
[1777637743666,29.25,77562.85,0.5,0.51677,0.00017,31.63672]
[1777637749851,29.25,77566.73,0.5,0.51744,0.00017,31.63604]
[1777637755677,29.25,77563.26,0.5,0.51684,0.00017,31.63665]
[1777637756427,29.25,77563.26,0.5,0.51684,0.00017,31.63665]
[1777637756428,29.25,77563.26,0.5,0.51684,0.00017,31.63665]
[1777637756685,29.25,77564.35,0.5,0.51703,0.00017,31.63646]
[1777637757966,29.25,77569.34,0.5,0.51788,0.00017,31.63552]
[1777637758942,29.25,77569.34,0.5,0.51788,0.00017,31.63552]
[1777637759688,29.25,77569.34,0.5,0.51788,0.00017,31.63552]
[1777637760407,29.25,77570.83,0.5,0.51814,0.00017,31.63522]
[1777637760509,29.25,77579.48,0.5,0.51962,0.00017,31.63317]
[1777637761301,29.25,77579.48,0.5,0.51962,0.00017,31.63317]
[1777637761626,29.25,77579.48,0.5,0.51962,0.00017,31.63317]
[1777637761644,29.25,77585.95,0.5,0.52073,0.00017,31.63135]
[1777637761728,29.25,77596.04,0.5,0.52246,0.00017,31.62802]
[1777637762811,29.25,77596.04,0.5,0.52246,0.00017,31.62802]
[1777637763609,29.25,77596.04,0.5,0.52246,0.00017,31.62802]
[1777637768006,29.26,77599.22,0.5,0.52301,0.00017,31.62685]
[1777637768098,29.26,77601.69,0.5,0.52343,0.00017,31.6259]
[1777637769701,29.26,77601.69,0.5,0.52343,0.00017,31.6259]
[1777637769776,29.26,77598.28,0.5,0.52285,0.00017,31.6272]
[1777637771356,29.26,77598.28,0.5,0.52285,0.00017,31.6272]
[1777637771426,29.26,77591.56,0.5,0.52169,0.00017,31.62957]
[1777637775818,29.26,77599.18,0.5,0.523,0.00017,31.62687]
[1777637777832,29.26,77591.69,0.5,0.52172,0.00017,31.62953]
[1777637782959,29.26,77591.96,0.5,0.52176,0.00017,31.62944]
[1777637783212,29.26,77591.96,0.5,0.52176,0.00017,31.62944]
[1777637784674,29.26,77592.17,0.5,0.5218,0.00017,31.62937]
[1777637783874,29.26,77601.45,0.5,0.52339,0.00017,31.626]
[1777637786601,29.26,77600.52,0.5,0.52323,0.00017,31.62636]
[1777637786789,29.26,77597.58,0.5,0.52272,0.00017,31.62747]
[1777637787374,29.26,77597.58,0.5,0.52272,0.00017,31.62747]
[1777637787431,29.26,77605.54,0.5,0.52409,0.00017,31.62436]
[1777637787902,29.26,77613.84,0.5,0.52551,0.00017,31.62071]
[1777637793412,29.26,77608.9,0.5,0.52466,0.00017,31.62005]
[1777637793419,29.26,77605.45,0.5,0.52407,0.00017,31.62152]
[1777637794519,29.26,77605.45,0.5,0.52407,0.00017,31.62152]
[1777637795225,29.27,77602.81,0.5,0.52362,0.00017,31.62259]
[1777637796729,29.27,77600.56,0.5,0.52324,0.00017,31.62347]
[1777637796824,29.27,77598.67,0.5,0.52291,0.00017,31.62419]
[1777637796965,29.27,77591.93,0.5,0.52176,0.00017,31.62658]
[1777637798651,29.27,77591.93,0.5,0.52176,0.00017,31.62658]
[1777637798407,29.27,77585.39,0.5,0.52063,0.00017,31.62865]
[1777637799140,29.27,77585.39,0.5,0.52063,0.00017,31.62865]
[1777637799503,29.27,77585.39,0.5,0.52063,0.00017,31.62865]
[1777637799540,29.27,77576.9,0.5,0.51918,0.00017,31.63096]
[1777637800592,29.27,77576.9,0.5,0.51918,0.00017,31.63096]
[1777637801203,29.27,77575.31,0.5,0.51891,0.00017,31.63134]
[1777637801271,29.27,77575.31,0.5,0.51891,0.00017,31.63134]
[1777637801470,29.27,77575.31,0.5,0.51891,0.00017,31.63134]
[1777637801742,29.27,77575.31,0.5,0.51891,0.00017,31.63134]
[1777637801763,29.27,77575.31,0.5,0.51891,0.00017,31.63134]
[1777637802062,29.27,77569.82,0.5,0.51796,0.00017,31.63256]
[1777637802210,29.27,77568.33,0.5,0.51771,0.00017,31.63286]
[1777637803589,29.27,77568.33,0.5,0.51771,0.00017,31.63286]
[1777637803665,29.27,77580.59,0.5,0.51981,0.00017,31.63001]
[1777637804222,29.27,77580.59,0.5,0.51981,0.00017,31.63001]
[1777637805033,29.27,77569.79,0.5,0.51796,0.00017,31.63257]
[1777637810068,29.27,77567.44,0.5,0.51756,0.00017,31.63303]
[1777637811112,29.27,77567.44,0.5,0.51756,0.00017,31.63303]
[1777637811204,29.27,77567.44,0.5,0.51756,0.00017,31.63303]
[1777637811219,29.27,77566.97,0.5,0.51747,0.00017,31.63312]
[1777637813089,29.27,77573.81,0.5,0.51865,0.00017,31.63169]
[1777637818124,29.27,77571.19,0.5,0.5182,0.00017,31.63228]
[1777637819595,29.27,77571.19,0.5,0.5182,0.00017,31.63228]
[1777637819607,29.27,77571.19,0.5,0.5182,0.00017,31.63228]
[1777637819613,29.27,77571.19,0.5,0.5182,0.00017,31.63228]
[1777637823942,29.27,77576.25,0.5,0.51907,0.00017,31.63112]
[1777637823964,29.27,77576.25,0.5,0.51907,0.00017,31.63112]
[1777637824546,29.27,77576.25,0.5,0.51907,0.00017,31.63112]
[1777637824576,29.27,77576.25,0.5,0.51907,0.00017,31.63112]
[1777637824622,29.27,77576.25,0.5,0.51907,0.00017,31.63112]
[1777637825157,29.27,77574.82,0.5,0.51882,0.00017,31.63147]
[1777637825308,29.27,77591.21,0.5,0.52163,0.00017,31.62683]
[1777637826175,29.27,77591.21,0.5,0.52163,0.00017,31.62683]
[1777637826666,29.27,77591.21,0.5,0.52163,0.00017,31.62683]
[1777637826711,29.27,77610.64,0.5,0.52496,0.00017,31.61931]
[1777637826856,29.27,77610.64,0.5,0.52496,0.00017,31.61931]
[1777637827070,29.27,77610.64,0.5,0.52496,0.00017,31.61931]
[1777637827187,29.28,77608.35,0.5,0.52457,0.00017,31.62031]
[1777637829436,29.28,77609.89,0.5,0.52483,0.00017,31.61964]
[1777637829470,29.28,77609.89,0.5,0.52483,0.00017,31.61964]
[1777637829591,29.28,77609.89,0.5,0.52483,0.00017,31.61964]
[1777637829646,29.28,77609.89,0.5,0.52483,0.00017,31.61964]
[1777637830659,29.28,77609.36,0.5,0.52474,0.00017,31.61988]
[1777637830662,29.28,77609.36,0.5,0.52474,0.00017,31.61988]
[1777637830705,29.28,77623.08,0.5,0.52709,0.00017,31.61334]
[1777637831737,29.28,77633.97,0.5,0.52895,0.00017,31.60737]
[1777637835703,29.28,77628.83,0.5,0.52807,0.00017,31.61028]
[1777637835943,29.28,77628.64,0.5,0.52804,0.00017,31.61038]
[1777637838061,29.28,77632.17,0.5,0.52864,0.00017,31.60841]
[1777637839168,29.28,77634.39,0.5,0.52902,0.00017,31.60713]
[1777637844307,29.28,77632.12,0.5,0.52863,0.00017,31.60844]
[1777637845785,29.28,77632.12,0.5,0.52863,0.00017,31.60844]
[1777637847328,29.28,77620.93,0.5,0.52672,0.00017,31.61444]
[1777637848855,29.28,77619.99,0.5,0.52656,0.00017,31.61491]
[1777637848887,29.28,77619.99,0.5,0.52656,0.00017,31.61491]
[1777637849376,29.28,77619.99,0.5,0.52656,0.00017,31.61491]
[1777637850596,29.28,77616.2,0.5,0.52591,0.00017,31.61676]
[1777637851141,29.28,77616.02,0.5,0.52588,0.00017,31.61685]
[1777637853375,29.28,77624.28,0.5,0.52729,0.00017,31.60984]
[1777637858808,29.28,77621.35,0.5,0.52679,0.00017,31.61136]
[1777637861319,29.28,77623.59,0.5,0.52717,0.00017,31.61021]
[1777637861375,29.28,77623.59,0.5,0.52717,0.00017,31.61021]
[1777637865419,29.28,77620.85,0.5,0.5267,0.00017,31.61161]
[1777637874524,29.29,77645.05,0.5,0.53084,0.00017,31.59774]
[1777637876134,29.29,77646.55,0.5,0.5311,0.00017,31.59677]
[1777637881573,29.29,77644.24,0.5,0.5307,0.00017,31.59828]
[1777637881956,29.29,77644.24,0.5,0.5307,0.00017,31.59828]
[1777637882037,29.29,77644.24,0.5,0.5307,0.00017,31.59828]
[1777637882054,29.29,77644.24,0.5,0.5307,0.00017,31.59828]
[1777637882186,29.29,77644.24,0.5,0.5307,0.00017,31.59828]
[1777637882584,29.29,77633.42,0.5,0.52885,0.00017,31.60486]
[1777637883398,29.29,77633.42,0.5,0.52885,0.00017,31.60486]
[1777637883590,29.29,77626.76,0.5,0.52771,0.00017,31.60856]
[1777637884767,29.29,77626.76,0.5,0.52771,0.00017,31.60856]
[1777637884810,29.29,77622.18,0.5,0.52693,0.00017,31.61096]
[1777637884863,29.29,77622.18,0.5,0.52693,0.00017,31.61096]
[1777637885132,29.29,77622.18,0.5,0.52693,0.00017,31.61096]
[1777637885482,29.29,77622.18,0.5,0.52693,0.00017,31.61096]
[1777637885498,29.29,77622.18,0.5,0.52693,0.00017,31.61096]
[1777637885564,29.29,77622.18,0.5,0.52693,0.00017,31.61096]
[1777637885825,29.29,77622.18,0.5,0.52693,0.00017,31.61096]
[1777637885628,29.29,77613.64,0.5,0.52547,0.00017,31.61511]
[1777637886114,29.29,77613.64,0.5,0.52547,0.00017,31.61511]
[1777637886391,29.29,77613.64,0.5,0.52547,0.00017,31.61511]
[1777637886482,29.29,77613.64,0.5,0.52547,0.00017,31.61511]
[1777637886620,29.29,77642.41,0.5,0.53039,0.00017,31.59944]
[1777637887129,29.29,77642.41,0.5,0.53039,0.00017,31.59944]
[1777637887687,29.29,77642.41,0.5,0.53039,0.00017,31.59944]
[1777637887760,29.29,77650.4,0.5,0.53175,0.00017,31.59424]
[1777637888296,29.29,77650.4,0.5,0.53175,0.00017,31.59424]
[1777637889399,29.29,77650.82,0.5,0.53182,0.00017,31.59395]
[1777637889458,29.29,77650.82,0.5,0.53182,0.00017,31.59395]
[1777637889514,29.29,77650.82,0.5,0.53182,0.00017,31.59395]
[1777637889641,29.29,77659.84,0.5,0.53336,0.00017,31.58761]
[1777637890968,29.29,77664.72,0.5,0.5342,0.00017,31.58399]
[1777637891138,29.29,77664.72,0.5,0.5342,0.00017,31.58399]
[1777637891573,29.29,77664.72,0.5,0.5342,0.00017,31.58399]
[1777637891581,29.29,77664.72,0.5,0.5342,0.00017,31.58399]
[1777637896695,29.3,77665.84,0.5,0.53439,0.00017,31.58315]
[1777637901730,29.3,77665.38,0.5,0.53431,0.00017,31.58351]
[1777637907772,29.3,77659.11,0.5,0.53323,0.00017,31.58818]
[1777637912807,29.3,77658.99,0.5,0.53322,0.00017,31.58537]
[1777637916835,29.3,77665.36,0.5,0.5343,0.00017,31.58064]
[1777637918753,29.3,77667.32,0.5,0.53464,0.00017,31.57915]
[1777637921137,29.3,77672.99,0.5,0.53561,0.00017,31.57468]
[1777637924034,29.3,77674.18,0.5,0.53581,0.00017,31.57372]
[1777637926740,29.3,77673.01,0.5,0.53561,0.00017,31.57467]
[1777637928725,29.3,77672.71,0.5,0.53556,0.00017,31.57491]
[1777637930375,29.3,77673.08,0.5,0.53562,0.00017,31.57462]
[1777637933942,29.3,77678.4,0.5,0.53653,0.00017,31.57026]
[1777637935515,29.3,77677.11,0.5,0.53631,0.00017,31.57133]
[1777637935757,29.3,77677.11,0.5,0.53631,0.00017,31.57133]
[1777637935767,29.31,77669.58,0.5,0.53502,0.00017,31.57741]
[1777637936976,29.31,77661.69,0.5,0.53367,0.00017,31.58343]
[1777637939997,29.31,77669.21,0.5,0.53496,0.00017,31.57771]
[1777637945032,29.31,77669.69,0.5,0.53504,0.00017,31.57733]
[1777637950068,29.31,77660.47,0.5,0.53346,0.00017,31.58434]
[1777637954096,29.31,77653.44,0.5,0.53226,0.00017,31.58934]
[1777637957263,29.31,77647.52,0.5,0.53125,0.00017,31.59333]
[1777637957569,29.31,77647.52,0.5,0.53125,0.00017,31.59333]
[1777637964166,29.3,77652.76,0.5,0.53215,0.00017,31.58979]
[1777637968194,29.3,77660.01,0.5,0.53339,0.00017,31.58465]
[1777637973229,29.3,77653.55,0.5,0.53229,0.00017,31.58635]
[1777637974403,29.3,77653.55,0.5,0.53229,0.00017,31.58635]
[1777637975366,29.3,77652.9,0.5,0.53218,0.00017,31.5868]
[1777637975832,29.3,77652.9,0.5,0.53218,0.00017,31.5868]
[1777637975905,29.3,77670.96,0.5,0.53526,0.00017,31.57341]
[1777637976255,29.3,77680.14,0.5,0.53683,0.00017,31.56588]
[1777637977666,29.3,77680.14,0.5,0.53683,0.00017,31.56588]
[1777637977750,29.3,77677.89,0.5,0.53644,0.00017,31.56777]
[1777637983304,29.3,77675.27,0.5,0.536,0.00017,31.56995]
[1777637988339,29.3,77676.0,0.5,0.53612,0.00017,31.56936]
[1777637993374,29.31,77674.99,0.5,0.53594,0.00017,31.5702]
[1777637998409,29.31,77674.88,0.5,0.53592,0.00017,31.5703]
[1777638002191,29.31,77674.84,0.5,0.53592,0.00017,31.57034]
[1777638002376,29.31,77674.84,0.5,0.53592,0.00017,31.57034]
[1777638003205,29.31,77676.32,0.5,0.53617,0.00017,31.56913]
[1777638004395,29.31,77678.34,0.5,0.53651,0.00017,31.56745]
[1777638009486,29.31,77681.41,0.5,0.53703,0.00017,31.56488]
[1777638014521,29.32,77684.02,0.5,0.53748,0.00017,31.56265]
[1777638019556,29.32,77680.87,0.5,0.53694,0.00017,31.56537]
[1777638024591,29.32,77683.88,0.5,0.53745,0.00017,31.56281]
[1777638029626,29.32,77683.26,0.5,0.53734,0.00017,31.56336]
[1777638034661,29.33,77681.88,0.5,0.5371,0.00017,31.56168]
[1777638035170,29.33,77681.88,0.5,0.5371,0.00017,31.56168]
[1777638035476,29.33,77681.88,0.5,0.5371,0.00017,31.56168]
[1777638040703,29.33,77680.27,0.5,0.53683,0.00017,31.56308]
[1777638041132,29.33,77680.27,0.5,0.53683,0.00017,31.56308]
[1777638042322,29.33,77680.42,0.5,0.53685,0.00017,31.56296]
[1777638047752,29.34,77682.39,0.5,0.53718,0.00017,31.56131]
[1777638048571,29.34,77682.39,0.5,0.53718,0.00017,31.56131]
[1777638050264,29.34,77677.44,0.5,0.53634,0.00017,31.56549]
[1777638055519,29.34,77674.39,0.5,0.53582,0.00017,31.56801]
[1777638055809,29.34,77666.57,0.5,0.53448,0.00017,31.57418]
[1777638060843,29.34,77667.57,0.5,0.53465,0.00017,31.57342]
[1777638065883,29.35,77664.39,0.5,0.53411,0.00017,31.57585]
[1777638070918,29.35,77655.65,0.5,0.53262,0.00017,31.58221]
[1777638073940,29.35,77668.0,0.5,0.53472,0.00017,31.57309]
[1777638075650,29.35,77667.99,0.5,0.53472,0.00017,31.5731]
[1777638076700,29.35,77671.18,0.5,0.53527,0.00017,31.57061]
[1777638076968,29.35,77678.22,0.5,0.53646,0.00017,31.56489]
[1777638081134,29.35,77678.67,0.5,0.53654,0.00017,31.56453]
[1777638081214,29.35,77678.67,0.5,0.53654,0.00017,31.56453]
[1777638086031,29.35,77687.04,0.5,0.53796,0.00017,31.55735]
[1777638086849,29.35,77687.04,0.5,0.53796,0.00017,31.55735]
[1777638091759,29.35,77690.03,0.5,0.53847,0.00017,31.55467]
[1777638093204,29.35,77695.35,0.5,0.53938,0.00017,31.54691]
[1777638093230,29.35,77695.35,0.5,0.53938,0.00017,31.54691]
[1777638093410,29.35,77695.35,0.5,0.53938,0.00017,31.54691]
[1777638093448,29.35,77695.35,0.5,0.53938,0.00017,31.54691]
[1777638093880,29.35,77695.35,0.5,0.53938,0.00017,31.54691]
[1777638093932,29.35,77697.45,0.5,0.53974,0.00017,31.54493]
[1777638094912,29.35,77697.45,0.5,0.53974,0.00017,31.54493]
[1777638095015,29.35,77723.51,0.5,0.54417,0.00017,31.51838]
[1777638095605,29.35,77723.51,0.5,0.54417,0.00017,31.51838]
[1777638095753,29.35,77723.51,0.5,0.54417,0.00017,31.51838]
[1777638096001,29.35,77723.51,0.5,0.54417,0.00017,31.51838]
[1777638095961,29.35,77731.53,0.5,0.54554,0.00017,31.50942]
[1777638096201,29.35,77731.53,0.5,0.54554,0.00017,31.50942]
[1777638097039,29.35,77731.53,0.5,0.54554,0.00017,31.50942]
[1777638097010,29.35,77715.98,0.5,0.5429,0.00017,31.52644]
[1777638097445,29.35,77715.98,0.5,0.5429,0.00017,31.52644]
[1777638097657,29.35,77715.98,0.5,0.5429,0.00017,31.52644]
[1777638097939,29.34,77697.71,0.5,0.53979,0.00017,31.54466]
[1777638100364,29.34,77694.51,0.5,0.53924,0.00017,31.54764]
[1777638101838,29.34,77691.43,0.5,0.53872,0.00017,31.55046]
[1777638101873,29.34,77696.45,0.5,0.53957,0.00017,31.54584]
[1777638103307,29.34,77700.18,0.5,0.54021,0.00017,31.5423]
[1777638103406,29.34,77701.33,0.5,0.5404,0.00017,31.5412]
[1777638109198,29.35,77698.95,0.5,0.54,0.00017,31.5435]
[1777638110113,29.35,77698.95,0.5,0.54,0.00017,31.5435]
[1777638112182,29.35,77696.44,0.5,0.53957,0.00017,31.54588]
[1777638112269,29.35,77696.44,0.5,0.53957,0.00017,31.54588]
[1777638112647,29.35,77696.44,0.5,0.53957,0.00017,31.54588]
[1777638112757,29.35,77696.44,0.5,0.53957,0.00017,31.54588]
[1777638112781,29.35,77702.07,0.5,0.54053,0.00017,31.5405]
[1777638113563,29.35,77702.07,0.5,0.54053,0.00017,31.5405]
[1777638113705,29.35,77702.07,0.5,0.54053,0.00017,31.5405]
[1777638113806,29.35,77727.41,0.5,0.54484,0.00017,31.51406]
[1777638114141,29.35,77727.41,0.5,0.54484,0.00017,31.51406]
[1777638114233,29.35,77732.94,0.5,0.54578,0.00017,31.5078]
[1777638115708,29.35,77732.94,0.5,0.54578,0.00017,31.5078]
[1777638116473,29.35,77732.61,0.5,0.54572,0.00017,31.50818]
[1777638116529,29.35,77729.35,0.5,0.54517,0.00017,31.51188]
[1777638118261,29.35,77721.89,0.5,0.5439,0.00017,31.52013]
[1777638119169,29.35,77721.89,0.5,0.5439,0.00017,31.52013]
[1777638119400,29.34,77723.63,0.5,0.5442,0.00017,31.51823]
[1777638121628,29.34,77728.72,0.5,0.54506,0.00017,31.51258]
[1777638121698,29.34,77735.76,0.5,0.54626,0.00017,31.50452]
[1777638122415,29.34,77735.76,0.5,0.54626,0.00017,31.50452]
[1777638122656,29.34,77735.76,0.5,0.54626,0.00017,31.50452]
[1777638122852,29.34,77735.76,0.5,0.54626,0.00017,31.50452]
[1777638123145,29.34,77739.38,0.5,0.54687,0.00017,31.50027]
[1777638123817,29.34,77739.38,0.5,0.54687,0.00017,31.50027]
[1777638123848,29.35,77745.91,0.5,0.54798,0.00017,31.49243]
[1777638124361,29.35,77745.91,0.5,0.54798,0.00017,31.49243]
[1777638125233,29.35,77749.35,0.5,0.54856,0.00017,31.48819]
[1777638125250,29.35,77749.35,0.5,0.54856,0.00017,31.48819]
[1777638128031,29.35,77742.07,0.5,0.54732,0.00017,31.49717]
[1777638128342,29.35,77734.43,0.5,0.54602,0.00017,31.50617]
[1777638131934,29.35,77733.18,0.5,0.54581,0.00017,31.5076]
[1777638133120,29.35,77734.78,0.5,0.54608,0.00017,31.50575]
[1777638139419,29.35,77736.51,0.5,0.54638,0.00017,31.50372]
[1777638142452,29.35,77728.43,0.5,0.54501,0.00017,31.51296]
[1777638143459,29.35,77721.09,0.5,0.54376,0.00017,31.52103]
[1777638144400,29.35,77721.09,0.5,0.54376,0.00017,31.52103]
[1777638144550,29.35,77721.09,0.5,0.54376,0.00017,31.52103]
[1777638144980,29.35,77721.09,0.5,0.54376,0.00017,31.52103]
[1777638144982,29.35,77718.54,0.5,0.54333,0.00017,31.52375]
[1777638145580,29.35,77718.54,0.5,0.54333,0.00017,31.52375]
[1777638145807,29.35,77718.54,0.5,0.54333,0.00017,31.52375]
[1777638145820,29.35,77713.79,0.5,0.54252,0.00017,31.52874]
[1777638146722,29.35,77713.79,0.5,0.54252,0.00017,31.52874]
[1777638146820,29.34,77704.19,0.5,0.54089,0.00017,31.53842]
[1777638148495,29.34,77698.15,0.5,0.53986,0.00017,31.54424]
[1777638150038,29.34,77698.15,0.5,0.53986,0.00017,31.54424]
[1777638151215,29.34,77697.41,0.5,0.53974,0.00017,31.54492]
[1777638151627,29.34,77697.41,0.5,0.53974,0.00017,31.54492]
[1777638152523,29.34,77704.33,0.5,0.54092,0.00017,31.53536]
[1777638155340,29.34,77705.68,0.5,0.54115,0.00017,31.53401]
[1777638160578,29.34,77706.12,0.5,0.54123,0.00017,31.53356]
[1777638161406,29.34,77706.12,0.5,0.54123,0.00017,31.53356]
[1777638161631,29.34,77706.12,0.5,0.54123,0.00017,31.53356]
[1777638161714,29.34,77706.12,0.5,0.54123,0.00017,31.53356]
[1777638161722,29.34,77707.26,0.5,0.54142,0.00017,31.53243]
[1777638162998,29.34,77707.26,0.5,0.54142,0.00017,31.53243]
[1777638163024,29.34,77707.26,0.5,0.54142,0.00017,31.53243]
[1777638163030,29.34,77714.8,0.5,0.5427,0.00017,31.52472]
[1777638168776,29.33,77717.33,0.5,0.54314,0.00017,31.52203]
[1777638168952,29.33,77716.9,0.5,0.54307,0.00017,31.52248]
[1777638171410,29.33,77717.16,0.5,0.54311,0.00017,31.5222]
[1777638173672,29.33,77708.23,0.5,0.54159,0.00017,31.5314]
[1777638176925,29.33,77705.61,0.5,0.54115,0.00017,31.53401]
[1777638177218,29.33,77706.3,0.5,0.54127,0.00017,31.53332]
[1777638177700,29.33,77719.94,0.5,0.54359,0.00017,31.51919]
[1777638178185,29.33,77719.94,0.5,0.54359,0.00017,31.51919]
[1777638180579,29.33,77723.86,0.5,0.54426,0.00017,31.51493]
[1777638180585,29.33,77723.86,0.5,0.54426,0.00017,31.51493]
[1777638180721,29.33,77726.46,0.5,0.5447,0.00017,31.51205]
[1777638181728,29.33,77732.44,0.5,0.54572,0.00017,31.50529]
[1777638182415,29.33,77732.44,0.5,0.54572,0.00017,31.50529]
[1777638182735,29.33,77741.06,0.5,0.54718,0.00017,31.49519]
[1777638187770,29.33,77741.12,0.5,0.54719,0.00017,31.49514]
[1777638192805,29.33,77739.59,0.5,0.54693,0.00017,31.49696]
[1777638195000,29.33,77733.17,0.5,0.54584,0.00017,31.50447]
[1777638195892,29.33,77724.94,0.5,0.54444,0.00017,31.51374]
[1777638197294,29.33,77724.92,0.5,0.54444,0.00017,31.51376]
[1777638197841,29.33,77722.96,0.5,0.5441,0.00017,31.5159]
[1777638202876,29.33,77723.57,0.5,0.54421,0.00017,31.51523]
[1777638207911,29.33,77721.83,0.5,0.54391,0.00017,31.51714]
[1777638210400,29.33,77719.27,0.5,0.54348,0.00017,31.5199]
[1777638210932,29.33,77720.48,0.5,0.54368,0.00017,31.5186]
[1777638215969,29.33,77720.76,0.5,0.54374,0.00017,31.51538]
[1777638217992,29.32,77720.55,0.5,0.5437,0.00017,31.5156]
[1777638218093,29.32,77720.49,0.5,0.54369,0.00017,31.51566]
[1777638222684,29.32,77723.56,0.5,0.54421,0.00017,31.51231]
[1777638223023,29.32,77724.83,0.5,0.54443,0.00017,31.51091]
[1777638224373,29.32,77727.81,0.5,0.54494,0.00017,31.50759]
[1777638225037,29.32,77727.02,0.5,0.5448,0.00017,31.50847]
[1777638228058,29.32,77720.88,0.5,0.54376,0.00017,31.51522]
[1777638233094,29.32,77720.33,0.5,0.54367,0.00017,31.51581]
[1777638237846,29.32,77722.37,0.5,0.54401,0.00017,31.51361]
[1777638238134,29.32,77726.3,0.5,0.54468,0.00017,31.50928]
[1777638238843,29.32,77726.3,0.5,0.54468,0.00017,31.50928]
[1777638239141,29.32,77735.41,0.5,0.54623,0.00017,31.49891]
[1777638244175,29.32,77738.01,0.5,0.54667,0.00017,31.49585]
[1777638248204,29.32,77749.72,0.5,0.54866,0.00017,31.48164]
[1777638250114,29.32,77752.6,0.5,0.54915,0.00017,31.47803]
[1777638254246,29.34,77763.87,0.5,0.55105,0.00017,31.46363]
[1777638256713,29.33,77763.01,0.5,0.55091,0.00017,31.46467]
[1777638257927,29.32,77762.68,0.5,0.55086,0.00017,31.465]
[1777638263388,29.3,77762.37,0.5,0.55084,0.00017,31.46515]
[1777638269352,29.27,77760.33,0.5,0.55053,0.00017,31.46748]
[1777638274389,29.31,77758.61,0.5,0.5502,0.00017,31.46725]
[1777638279429,29.29,77761.37,0.5,0.55068,0.00017,31.46348]
[1777638284465,29.26,77763.68,0.5,0.55112,0.00017,31.45992]
[1777638289500,29.25,77762.82,0.5,0.55098,0.00017,31.461]
[1777638294535,29.25,77762.44,0.5,0.55092,0.00017,31.46144]
[1777638297172,29.25,77762.84,0.5,0.55099,0.00017,31.4609]
[1777638297557,29.25,77754.99,0.5,0.54966,0.00017,31.47113]
[1777638298929,29.26,77748.98,0.5,0.54861,0.00017,31.47898]
[1777638299570,29.26,77742.75,0.5,0.54755,0.00017,31.48664]
[1777638302593,29.27,77745.77,0.5,0.54806,0.00017,31.48297]
[1777638306540,29.27,77747.11,0.5,0.54829,0.00017,31.48134]
[1777638306642,29.27,77747.11,0.5,0.54829,0.00017,31.48134]
[1777638307594,29.27,77748.67,0.5,0.54856,0.00017,31.47941]
[1777638308032,29.27,77762.35,0.5,0.55088,0.00017,31.46183]
[1777638310750,29.26,77765.42,0.5,0.55141,0.00017,31.45769]
[1777638316697,29.26,77767.08,0.5,0.5517,0.00017,31.45538]
[1777638321732,29.25,77767.05,0.5,0.5517,0.00017,31.45534]
[1777638326768,29.25,77762.63,0.5,0.55095,0.00017,31.46122]
[1777638327645,29.25,77762.63,0.5,0.55095,0.00017,31.46122]
[1777638328179,29.25,77762.63,0.5,0.55095,0.00017,31.46122]
[1777638328205,29.25,77762.63,0.5,0.55095,0.00017,31.46122]
[1777638328273,29.25,77767.39,0.5,0.55176,0.00017,31.45486]
[1777638328464,29.25,77767.39,0.5,0.55176,0.00017,31.45486]
[1777638328965,29.25,77775.32,0.5,0.55311,0.00017,31.44394]
[1777638331073,29.25,77780.24,0.5,0.55394,0.00017,31.43698]
[1777638331643,29.25,77781.82,0.5,0.55422,0.00017,31.43182]
[1777638331807,29.25,77778.21,0.5,0.5536,0.00017,31.43696]
[1777638335836,29.25,77772.4,0.5,0.55262,0.00017,31.44511]
[1777638340870,29.25,77770.71,0.5,0.55234,0.00017,31.44736]
[1777638342773,29.25,77770.75,0.5,0.55234,0.00017,31.44729]
[1777638342885,29.25,77770.77,0.5,0.55235,0.00017,31.44725]
[1777638344757,29.25,77774.08,0.5,0.55291,0.00017,31.44267]
[1777638344903,29.25,77772.62,0.5,0.55266,0.00017,31.4447]
[1777638347923,29.25,77766.18,0.5,0.55157,0.00017,31.45352]
[1777638353033,29.24,77766.19,0.5,0.55157,0.00017,31.45345]
[1777638353966,29.25,77742.29,0.5,0.54749,0.00017,31.48417]
[1777638354973,29.25,77740.08,0.5,0.54711,0.00017,31.48683]
[1777638360014,29.25,77744.31,0.5,0.54783,0.00017,31.48173]
[1777638365044,29.26,77746.18,0.5,0.54815,0.00017,31.47946]
[1777638370080,29.26,77742.12,0.5,0.54746,0.00017,31.48443]
[1777638375115,29.26,77739.41,0.5,0.54699,0.00017,31.4877]
[1777638380150,29.26,77736.95,0.5,0.54657,0.00017,31.49062]
[1777638385185,29.26,77734.06,0.5,0.54608,0.00017,31.494]
[1777638390220,29.26,77733.38,0.5,0.54597,0.00017,31.49478]
[1777638395256,29.26,77736.8,0.5,0.54655,0.00017,31.48788]
[1777638400291,29.26,77739.02,0.5,0.54693,0.00017,31.48525]
[1777638401755,29.26,77740.97,0.5,0.54726,0.00017,31.48291]
[1777638402305,29.26,77751.59,0.5,0.54907,0.00017,31.46981]
[1777638403926,29.26,77753.68,0.5,0.54943,0.00017,31.46716]
[1777638409354,29.26,77754.53,0.5,0.54957,0.00017,31.46611]
[1777638410552,29.26,77755.65,0.5,0.54975,0.00017,31.46473]
[1777638411370,29.26,77764.72,0.5,0.5513,0.00017,31.45283]
[1777638416403,29.27,77764.27,0.5,0.55121,0.00017,31.45348]
[1777638417645,29.27,77764.27,0.5,0.55121,0.00017,31.45348]
[1777638419290,29.27,77763.87,0.5,0.55115,0.00017,31.45403]
[1777638419372,29.27,77773.29,0.5,0.55275,0.00017,31.44121]
[1777638421159,29.27,77779.27,0.5,0.55377,0.00017,31.43278]
[1777638421666,29.27,77779.27,0.5,0.55377,0.00017,31.43278]
[1777638421694,29.27,77779.27,0.5,0.55377,0.00017,31.43278]
[1777638421887,29.27,77781.14,0.5,0.55408,0.00017,31.43011]
[1777638422487,29.27,77781.14,0.5,0.55408,0.00017,31.43011]
[1777638425953,29.27,77778.48,0.5,0.55363,0.00017,31.4339]
[1777638426388,29.27,77778.48,0.5,0.55363,0.00017,31.4339]
[1777638428583,29.27,77776.84,0.5,0.55335,0.00017,31.43622]
[1777638434529,29.27,77777.04,0.5,0.55339,0.00017,31.43594]
[1777638439564,29.27,77773.66,0.5,0.55281,0.00017,31.44068]
[1777638441826,29.27,77772.99,0.5,0.5527,0.00017,31.44161]
[1777638442037,29.27,77772.25,0.5,0.55257,0.00017,31.44264]
[1777638443561,29.27,77768.35,0.5,0.55191,0.00017,31.44799]
[1777638443566,29.27,77768.35,0.5,0.55191,0.00017,31.44799]
[1777638443963,29.27,77768.35,0.5,0.55191,0.00017,31.44799]
[1777638444031,29.27,77768.44,0.5,0.55192,0.00017,31.44789]
[1777638445606,29.27,77774.96,0.5,0.55303,0.00017,31.43891]
[1777638447006,29.27,77774.96,0.5,0.55303,0.00017,31.43891]
[1777638448936,29.27,77777.37,0.5,0.55344,0.00017,31.43555]
[1777638454390,29.27,77776.79,0.5,0.55334,0.00017,31.43349]
[1777638454503,29.27,77777.05,0.5,0.55338,0.00017,31.43313]
[1777638458495,29.28,77774.58,0.5,0.55296,0.00017,31.43663]
[1777638458863,29.28,77774.58,0.5,0.55296,0.00017,31.43663]
[1777638458945,29.28,77769.77,0.5,0.55214,0.00017,31.44327]
[1777638460207,29.28,77763.48,0.5,0.55107,0.00017,31.45177]
[1777638460712,29.28,77757.23,0.5,0.55001,0.00017,31.45997]
[1777638465748,29.29,77756.77,0.5,0.54992,0.00017,31.46071]
[1777638468063,29.29,77755.62,0.5,0.54972,0.00017,31.4622]
[1777638469297,29.29,77753.3,0.5,0.54932,0.00017,31.46518]
[1777638470728,29.29,77752.06,0.5,0.54911,0.00017,31.46675]
[1777638470783,29.29,77752.06,0.5,0.54911,0.00017,31.46675]
[1777638471155,29.29,77752.06,0.5,0.54911,0.00017,31.46675]
[1777638471188,29.29,77754.75,0.5,0.54957,0.00017,31.46334]
[1777638471696,29.29,77754.75,0.5,0.54957,0.00017,31.46334]
[1777638472448,29.29,77755.4,0.5,0.54968,0.00017,31.46252]
[1777638477832,29.29,77758.69,0.5,0.55023,0.00017,31.4583]
[1777638482867,29.3,77754.53,0.5,0.54952,0.00017,31.46369]
[1777638485372,29.3,77754.18,0.5,0.54946,0.00017,31.46414]
[1777638485374,29.3,77753.65,0.5,0.54937,0.00017,31.46483]
[1777638486395,29.3,77753.65,0.5,0.54937,0.00017,31.46483]
[1777638486895,29.3,77753.82,0.5,0.5494,0.00017,31.46461]
[1777638488516,29.3,77753.58,0.5,0.54936,0.00017,31.46492]
[1777638488909,29.3,77752.94,0.5,0.54925,0.00017,31.46574]
[1777638493944,29.3,77748.09,0.5,0.54842,0.00017,31.47186]
[1777638498979,29.3,77743.39,0.5,0.54762,0.00017,31.47762]
[1777638501226,29.3,77743.41,0.5,0.54763,0.00017,31.4776]
[1777638506280,29.3,77745.49,0.5,0.54798,0.00017,31.47506]
[1777638506400,29.3,77745.49,0.5,0.54798,0.00017,31.47506]
[1777638506382,29.3,77745.46,0.5,0.54798,0.00017,31.4751]
[1777638506537,29.3,77745.46,0.5,0.54798,0.00017,31.4751]
[1777638506654,29.3,77745.46,0.5,0.54798,0.00017,31.4751]
[1777638507391,29.3,77745.46,0.5,0.54798,0.00017,31.4751]
[1777638507398,29.3,77745.46,0.5,0.54798,0.00017,31.4751]
[1777638507433,29.3,77758.4,0.5,0.55018,0.00017,31.45877]
[1777638509050,29.3,77761.02,0.5,0.55062,0.00017,31.45536]
[1777638514085,29.31,77763.14,0.5,0.55098,0.00017,31.4497]
[1777638518113,29.31,77769.04,0.5,0.55198,0.00017,31.44181]
[1777638523148,29.31,77768.4,0.5,0.55187,0.00017,31.44272]
[1777638528182,29.31,77768.06,0.5,0.5518,0.00017,31.44323]
[1777638533218,29.32,77762.66,0.5,0.55088,0.00017,31.45048]
[1777638538253,29.32,77764.09,0.5,0.55112,0.00017,31.44861]
[1777638543288,29.32,77762.66,0.5,0.55088,0.00017,31.45053]
[1777638548323,29.32,77762.43,0.5,0.55084,0.00017,31.45086]
[1777638553379,29.32,77762.74,0.5,0.55089,0.00017,31.45047]
[1777638553968,29.32,77762.74,0.5,0.55089,0.00017,31.45047]
[1777638554386,29.32,77756.99,0.5,0.54991,0.00017,31.45797]
[1777638555252,29.32,77756.99,0.5,0.54991,0.00017,31.45797]
[1777638555320,29.32,77756.99,0.5,0.54991,0.00017,31.45797]
[1777638555395,29.32,77751.11,0.5,0.54891,0.00017,31.46545]
[1777638556516,29.32,77751.11,0.5,0.54891,0.00017,31.46545]
[1777638558415,29.32,77739.21,0.5,0.54689,0.00017,31.47997]
[1777638563450,29.32,77739.6,0.5,0.54696,0.00017,31.47949]
[1777638565535,29.32,77739.8,0.5,0.54699,0.00017,31.47925]
[1777638566471,29.32,77752.29,0.5,0.54912,0.00017,31.46392]
[1777638566702,29.32,77752.29,0.5,0.54912,0.00017,31.46392]
[1777638567773,29.32,77754.53,0.5,0.5495,0.00017,31.46108]
[1777638570527,29.32,77751.56,0.5,0.54899,0.00017,31.46484]
[1777638576375,29.32,77751.96,0.5,0.54907,0.00017,31.46143]
[1777638580462,29.32,77748.58,0.5,0.54849,0.00017,31.46565]
[1777638585604,29.32,77748.95,0.5,0.54856,0.00017,31.46517]
[1777638590639,29.32,77752.15,0.5,0.5491,0.00017,31.46115]
[1777638595674,29.31,77748.3,0.5,0.54845,0.00017,31.46595]
[1777638600709,29.31,77743.47,0.5,0.54763,0.00017,31.47185]
[1777638603226,29.31,77746.35,0.5,0.54812,0.00017,31.46833]
[1777638603438,29.31,77746.35,0.5,0.54812,0.00017,31.46833]
[1777638603540,29.31,77747.43,0.5,0.54831,0.00017,31.46699]
[1777638603746,29.31,77747.43,0.5,0.54831,0.00017,31.46699]
[1777638604467,29.31,77747.43,0.5,0.54831,0.00017,31.46699]
[1777638604567,29.31,77752.66,0.5,0.5492,0.00017,31.46045]
[1777638604637,29.31,77752.66,0.5,0.5492,0.00017,31.46045]
[1777638604737,29.31,77756.31,0.5,0.54982,0.00017,31.4558]
[1777638605744,29.31,77766.72,0.5,0.55158,0.00017,31.4421]
[1777638610779,29.31,77769.92,0.5,0.55212,0.00017,31.43778]
[1777638616478,29.32,77773.57,0.5,0.55274,0.00017,31.4328]
[1777638617517,29.32,77772.82,0.5,0.55261,0.00017,31.43384]
[1777638617582,29.32,77772.82,0.5,0.55261,0.00017,31.43384]
[1777638617600,29.32,77778.61,0.5,0.5536,0.00017,31.42574]
[1777638618410,29.31,77786.29,0.5,0.5549,0.00017,31.41472]
[1777638620645,29.31,77789.75,0.5,0.55549,0.00017,31.40964]
[1777638620849,29.31,77789.2,0.5,0.55539,0.00017,31.41044]
[1777638621884,29.31,77789.2,0.5,0.55539,0.00017,31.41044]
[1777638622233,29.31,77789.2,0.5,0.55539,0.00017,31.41044]
[1777638622428,29.31,77787.61,0.5,0.55513,0.00017,31.41277]
[1777638622871,29.31,77796.56,0.5,0.55664,0.00017,31.39944]
[1777638623879,29.31,77796.56,0.5,0.55664,0.00017,31.39944]
[1777638624138,29.31,77801.68,0.5,0.55751,0.00017,31.39156]
[1777638624909,29.31,77801.68,0.5,0.55751,0.00017,31.39156]
[1777638625009,29.31,77802.26,0.5,0.55761,0.00017,31.39066]
[1777638627424,29.31,77796.9,0.5,0.5567,0.00017,31.3989]
[1777638627525,29.31,77793.71,0.5,0.55616,0.00017,31.40372]
[1777638628913,29.31,77802.07,0.5,0.55758,0.00017,31.39096]
[1777638630927,29.31,77809.1,0.5,0.55877,0.00017,31.3799]
[1777638635962,29.31,77812.51,0.5,0.55936,0.00017,31.37148]
[1777638638233,29.31,77813.24,0.5,0.55948,0.00017,31.37029]
[1777638638868,29.3,77813.24,0.5,0.55949,0.00017,31.37027]
[1777638639300,29.3,77813.24,0.5,0.55949,0.00017,31.37027]
[1777638640436,29.3,77813.18,0.5,0.55948,0.00017,31.37038]
[1777638640476,29.3,77821.86,0.5,0.56095,0.00017,31.35616]
[1777638641667,29.3,77821.78,0.5,0.56093,0.00017,31.3563]
[1777638642453,29.3,77821.78,0.5,0.56093,0.00017,31.3563]
[1777638644619,29.3,77820.47,0.5,0.56072,0.00017,31.3584]
[1777638646427,29.3,77816.38,0.5,0.56002,0.00017,31.36515]
[1777638646579,29.3,77816.38,0.5,0.56002,0.00017,31.36515]
[1777638646591,29.3,77804.52,0.5,0.55801,0.00017,31.38406]
[1777638646750,29.3,77804.52,0.5,0.55801,0.00017,31.38406]
[1777638647315,29.3,77786.67,0.5,0.55499,0.00017,31.41106]
[1777638648048,29.3,77779.47,0.5,0.55376,0.00017,31.42143]
[1777638649405,29.3,77779.22,0.5,0.55372,0.00017,31.4218]
[1777638654856,29.3,77780.17,0.5,0.55388,0.00017,31.42047]
[1777638655102,29.31,77781.15,0.5,0.55405,0.00017,31.41908]
[1777638657516,29.31,77789.14,0.5,0.5554,0.00017,31.40749]
[1777638658123,29.3,77796.91,0.5,0.55672,0.00017,31.39584]
[1777638663158,29.3,77805.51,0.5,0.55818,0.00017,31.38249]
[1777638664036,29.3,77805.51,0.5,0.55818,0.00017,31.38249]
[1777638664165,29.3,77807.53,0.5,0.55853,0.00017,31.37931]
[1777638669200,29.3,77809.61,0.5,0.55889,0.00017,31.37593]
[1777638671795,29.29,77804.65,0.5,0.55805,0.00017,31.38373]
[1777638671983,29.29,77804.65,0.5,0.55805,0.00017,31.38373]
[1777638672574,29.29,77804.65,0.5,0.55805,0.00017,31.38373]
[1777638673228,29.29,77803.34,0.5,0.55783,0.00017,31.38577]
[1777638676370,29.29,77803.71,0.5,0.55789,0.00017,31.38519]
[1777638676471,29.29,77803.08,0.5,0.55778,0.00017,31.38616]
[1777638678086,29.29,77802.11,0.5,0.55762,0.00017,31.38767]
[1777638678267,29.29,77802.38,0.5,0.55766,0.00017,31.38725]
[1777638683302,29.29,77794.74,0.5,0.55637,0.00017,31.39892]
[1777638688337,29.29,77795.56,0.5,0.55651,0.00017,31.39765]
[1777638692344,29.29,77796.07,0.5,0.5566,0.00017,31.39396]
[1777638692365,29.29,77795.84,0.5,0.55656,0.00017,31.39431]
[1777638697401,29.29,77803.48,0.5,0.55786,0.00017,31.38255]
[1777638702436,29.29,77805.23,0.5,0.55816,0.00017,31.37981]
[1777638707471,29.29,77809.02,0.5,0.5588,0.00017,31.37383]
[1777638712506,29.29,77808.84,0.5,0.55877,0.00017,31.37409]
[1777638717116,29.29,77809.77,0.5,0.55893,0.00017,31.37261]
[1777638722576,29.29,77804.14,0.5,0.55798,0.00017,31.38147]
[1777638727611,29.28,77805.98,0.5,0.55829,0.00017,31.37854]
[1777638728516,29.28,77805.98,0.5,0.55829,0.00017,31.37854]
[1777638730633,29.28,77823.83,0.5,0.56132,0.00017,31.34957]
[1777638735668,29.28,77825.43,0.5,0.56159,0.00017,31.34688]
[1777638740310,29.28,77828.27,0.5,0.56207,0.00017,31.34208]
[1777638740444,29.28,77828.27,0.5,0.56207,0.00017,31.34208]
[1777638740623,29.28,77828.27,0.5,0.56207,0.00017,31.34208]
[1777638740708,29.28,77840.15,0.5,0.56408,0.00017,31.32148]
[1777638741715,29.28,77838.36,0.5,0.56377,0.00017,31.32464]
[1777638743403,29.28,77839.94,0.5,0.56404,0.00017,31.32187]
[1777638743729,29.29,77845.32,0.5,0.56495,0.00017,31.3123]
[1777638744536,29.29,77845.32,0.5,0.56495,0.00017,31.3123]
[1777638744729,29.29,77845.32,0.5,0.56495,0.00017,31.3123]
[1777638744742,29.29,77845.32,0.5,0.56495,0.00017,31.3123]
[1777638745666,29.29,77848.96,0.5,0.56556,0.00017,31.30573]
[1777638745748,29.29,77860.42,0.5,0.5675,0.00017,31.28455]
[1777638746854,29.29,77860.36,0.5,0.56749,0.00017,31.28468]
[1777638747270,29.29,77860.36,0.5,0.56749,0.00017,31.28468]
[1777638747760,29.29,77868.07,0.5,0.56879,0.00017,31.27003]
[1777638747796,29.29,77868.07,0.5,0.56879,0.00017,31.27003]
[1777638747839,29.29,77868.07,0.5,0.56879,0.00017,31.27003]
[1777638747990,29.29,77868.07,0.5,0.56879,0.00017,31.27003]
[1777638748467,29.29,77868.07,0.5,0.56879,0.00017,31.27003]
[1777638748568,29.29,77868.07,0.5,0.56879,0.00017,31.27005]
[1777638750632,29.29,77866.03,0.5,0.56844,0.00017,31.27398]
[1777638750676,29.29,77864.38,0.5,0.56816,0.00017,31.27715]
[1777638750890,29.29,77864.38,0.5,0.56816,0.00017,31.27715]
[1777638750943,29.29,77859.95,0.5,0.56741,0.00017,31.28552]
[1777638752199,29.29,77859.95,0.5,0.56741,0.00017,31.28552]
[1777638752480,29.29,77857.04,0.5,0.56692,0.00017,31.28808]
[1777638752917,29.29,77857.04,0.5,0.56692,0.00017,31.28808]
[1777638753018,29.29,77856.57,0.5,0.56684,0.00017,31.28895]
[1777638754938,29.29,77853.85,0.5,0.56638,0.00017,31.29401]
[1777638754972,29.29,77852.02,0.5,0.56607,0.00017,31.29739]
[1777638756271,29.29,77852.02,0.5,0.56607,0.00017,31.29739]
[1777638756348,29.29,77852.02,0.5,0.56607,0.00017,31.29739]
[1777638757098,29.29,77849.45,0.5,0.56564,0.00017,31.3021]
[1777638757657,29.29,77849.45,0.5,0.56564,0.00017,31.3021]
[1777638757754,29.29,77849.42,0.5,0.56563,0.00017,31.30217]
[1777638758282,29.29,77849.42,0.5,0.56563,0.00017,31.30217]
[1777638758333,29.29,77845.52,0.5,0.56497,0.00017,31.30922]
[1777638758984,29.29,77845.52,0.5,0.56497,0.00017,31.30922]
[1777638759019,29.29,77843.71,0.5,0.56467,0.00017,31.31247]
[1777638765398,29.3,77843.63,0.5,0.56465,0.00017,31.31264]
[1777638765489,29.3,77843.28,0.5,0.56459,0.00017,31.31328]
[1777638766474,29.3,77843.28,0.5,0.56459,0.00017,31.31328]
[1777638766581,29.3,77843.28,0.5,0.56459,0.00017,31.31328]
[1777638766678,29.3,77842.96,0.5,0.56454,0.00017,31.31385]
[1777638767665,29.3,77842.96,0.5,0.56454,0.00017,31.31385]
[1777638767900,29.3,77853.9,0.5,0.56638,0.00017,31.29404]
[1777638773285,29.3,77854.08,0.5,0.56641,0.00017,31.29378]
[1777638773387,29.3,77857.14,0.5,0.56692,0.00017,31.28813]
[1777638779014,29.3,77853.71,0.5,0.56634,0.00017,31.29454]
[1777638779101,29.3,77854.44,0.5,0.56646,0.00017,31.29321]
[1777638779984,29.3,77863.79,0.5,0.56804,0.00017,31.27573]
[1777638785020,29.31,77865.58,0.5,0.56833,0.00017,31.27243]
[1777638790714,29.31,77867.88,0.5,0.56872,0.00017,31.26808]
[1777638792034,29.31,77868.71,0.5,0.56886,0.00017,31.26647]
[1777638792178,29.31,77868.71,0.5,0.56886,0.00017,31.26647]
[1777638792344,29.31,77868.71,0.5,0.56886,0.00017,31.26647]
[1777638792430,29.31,77875.32,0.5,0.56997,0.00017,31.2536]
[1777638796576,29.31,77877.27,0.5,0.57031,0.00017,31.24971]
[1777638800561,29.3,77876.15,0.5,0.57013,0.00017,31.25179]
[1777638803986,29.3,77876.62,0.5,0.57021,0.00017,31.25079]
[1777638805084,29.3,77877.7,0.5,0.57039,0.00017,31.24868]
[1777638810202,29.3,77882.02,0.5,0.57112,0.00017,31.24012]
[1777638815237,29.3,77886.66,0.5,0.5719,0.00017,31.22791]
[1777638817865,29.3,77886.18,0.5,0.57182,0.00017,31.2289]
[1777638819556,29.3,77886.9,0.5,0.57194,0.00017,31.22745]
[1777638819603,29.3,77886.9,0.5,0.57194,0.00017,31.22745]
[1777638821196,29.3,77886.41,0.5,0.57185,0.00017,31.22846]
[1777638821852,29.3,77886.59,0.5,0.57188,0.00017,31.2281]
[1777638822995,29.3,77886.43,0.5,0.57186,0.00017,31.22843]
[1777638823922,29.31,77887.58,0.5,0.57205,0.00017,31.22611]
[1777638824901,29.31,77887.42,0.5,0.57202,0.00017,31.22644]
[1777638826089,29.31,77885.27,0.5,0.57166,0.00017,31.23079]
[1777638827122,29.31,77881.15,0.5,0.57097,0.00017,31.23907]
[1777638828655,29.31,77879.81,0.5,0.57074,0.00017,31.24175]
[1777638828696,29.31,77879.81,0.5,0.57074,0.00017,31.24175]
[1777638830848,29.31,77880.66,0.5,0.57088,0.00017,31.24008]
[1777638830875,29.31,77881.2,0.5,0.57097,0.00017,31.23901]
[1777638832207,29.31,77883.01,0.5,0.57128,0.00017,31.23538]
[1777638832244,29.31,77883.01,0.5,0.57128,0.00017,31.23538]
[1777638832639,29.31,77883.01,0.5,0.57128,0.00017,31.23538]
[1777638832715,29.31,77883.01,0.5,0.57128,0.00017,31.23538]
[1777638832762,29.31,77888.48,0.5,0.5722,0.00017,31.22432]
[1777638832974,29.31,77888.48,0.5,0.5722,0.00017,31.22432]
[1777638833292,29.31,77888.48,0.5,0.5722,0.00017,31.22432]
[1777638833662,29.31,77932.86,0.5,0.57965,0.00017,31.1285]
[1777638834275,29.31,77932.86,0.5,0.57965,0.00017,31.1285]
[1777638834570,29.31,77932.86,0.5,0.57965,0.00017,31.1285]
[1777638834575,29.31,77963.27,0.5,0.58474,0.00017,31.05654]
[1777638834931,29.31,77963.27,0.5,0.58474,0.00017,31.05654]
[1777638835426,29.31,77963.27,0.5,0.58474,0.00017,31.05654]
[1777638835674,29.31,77967.63,0.5,0.58547,0.00017,31.04583]
[1777638836388,29.31,77969.65,0.5,0.5858,0.00017,31.04083]
[1777638837881,29.31,77975.46,0.5,0.58677,0.00017,31.02634]
[1777638838516,29.31,77975.46,0.5,0.58677,0.00017,31.02634]
[1777638840065,29.31,77974.35,0.5,0.58658,0.00017,31.02919]
[1777638840414,29.31,77974.35,0.5,0.58658,0.00017,31.02919]
[1777638840749,29.31,77974.35,0.5,0.58658,0.00017,31.02919]
[1777638840855,29.31,77985.16,0.5,0.58838,0.00017,31.00178]
[1777638841579,29.31,77985.16,0.5,0.58838,0.00017,31.00178]
[1777638841928,29.31,77985.16,0.5,0.58838,0.00017,31.00178]
[1777638841622,29.31,77976.69,0.5,0.58697,0.00017,31.02334]
[1777638842046,29.31,77976.69,0.5,0.58697,0.00017,31.02334]
[1777638842568,29.31,77976.69,0.5,0.58697,0.00017,31.02334]
[1777638842646,29.31,77976.08,0.5,0.58686,0.00017,31.02493]
[1777638844153,29.31,77980.31,0.5,0.58757,0.00017,31.01426]
[1777638844434,29.31,77980.31,0.5,0.58757,0.00017,31.01426]
[1777638844536,29.31,77980.31,0.5,0.58757,0.00017,31.01426]
[1777638844683,29.31,77980.31,0.5,0.58757,0.00017,31.01426]
[1777638844736,29.31,77992.26,0.5,0.58956,0.00017,30.98352]
[1777638845540,29.31,77992.26,0.5,0.58956,0.00017,30.98352]
[1777638845674,29.31,77992.26,0.5,0.58956,0.00017,30.98352]
[1777638845757,29.31,77998.84,0.5,0.59065,0.00017,30.96624]
[1777638846196,29.31,77998.84,0.5,0.59065,0.00017,30.96624]
[1777638846484,29.31,78001.42,0.5,0.59108,0.00017,30.95939]
[1777638851172,29.31,78002.22,0.5,0.59122,0.00017,30.95724]
[1777638851316,29.31,78002.22,0.5,0.59122,0.00017,30.95724]
[1777638851488,29.31,78002.22,0.5,0.59122,0.00017,30.95724]
[1777638851739,29.31,78002.22,0.5,0.59122,0.00017,30.95724]
[1777638851782,29.31,78005.61,0.5,0.59178,0.00017,30.94818]
[1777638852128,29.31,78005.61,0.5,0.59178,0.00017,30.94818]
[1777638852266,29.31,78005.61,0.5,0.59178,0.00017,30.94818]
[1777638852814,29.31,78005.61,0.5,0.59178,0.00017,30.94818]
[1777638852926,29.31,78005.61,0.5,0.59178,0.00017,30.94818]
[1777638852875,29.31,78062.88,0.5,0.60127,0.00017,30.78596]
[1777638853222,29.31,78062.88,0.5,0.60127,0.00017,30.78596]
[1777638853543,29.31,78089.31,0.5,0.60563,0.00016,30.7052]
[1777638854005,29.31,78089.31,0.5,0.60563,0.00016,30.7052]
[1777638854643,29.31,78089.31,0.5,0.60563,0.00016,30.7052]
[1777638854649,29.31,78083.95,0.5,0.60476,0.00016,30.72153]
[1777638855270,29.31,78083.95,0.5,0.60476,0.00016,30.72153]
[1777638855892,29.31,78083.95,0.5,0.60476,0.00016,30.72153]
[1777638855910,29.31,78058.67,0.5,0.60059,0.00017,30.79821]
[1777638856132,29.31,78058.67,0.5,0.60059,0.00017,30.79821]
[1777638856283,29.31,78058.67,0.5,0.60059,0.00017,30.79821]
[1777638856565,29.31,78023.4,0.5,0.59475,0.00017,30.8995]
[1777638857572,29.31,78011.78,0.5,0.59282,0.00017,30.93141]
[1777638859911,29.31,78006.83,0.5,0.59199,0.00017,30.94477]
[1777638860060,29.31,78011.83,0.5,0.59282,0.00017,30.93127]
[1777638860592,29.31,78006.4,0.5,0.59192,0.00017,30.94592]
[1777638862607,29.31,78000.09,0.5,0.59087,0.00017,30.96274]
[1777638863701,29.31,78000.09,0.5,0.59087,0.00017,30.96274]
[1777638863902,29.31,77997.08,0.5,0.59037,0.00017,30.97067]
[1777638864922,29.31,77997.08,0.5,0.59037,0.00017,30.97067]
[1777638865041,29.31,77991.83,0.5,0.5895,0.00017,30.98441]
[1777638865083,29.31,77991.83,0.5,0.5895,0.00017,30.98441]
[1777638865628,29.31,77995.77,0.5,0.59016,0.00017,30.97408]
[1777638866979,29.31,77995.35,0.5,0.59009,0.00017,30.97516]
[1777638867843,29.31,77995.35,0.5,0.59009,0.00017,30.97516]
[1777638867882,29.31,77995.35,0.5,0.59009,0.00017,30.97516]
[1777638867927,29.31,77993.82,0.5,0.58983,0.00017,30.97915]
[1777638868021,29.31,77993.82,0.5,0.58983,0.00017,30.97915]
[1777638868630,29.31,77993.82,0.5,0.58983,0.00017,30.97915]
[1777638868763,29.31,77993.82,0.5,0.58983,0.00017,30.97915]
[1777638868804,29.3,77975.51,0.5,0.58679,0.00017,31.02609]
[1777638869657,29.3,77963.13,0.5,0.58472,0.00017,31.05679]
[1777638870296,29.3,77963.13,0.5,0.58472,0.00017,31.05679]
[1777638870664,29.3,77949.26,0.5,0.5824,0.00017,31.09028]
[1777638871215,29.3,77949.26,0.5,0.5824,0.00017,31.09028]
[1777638871807,29.3,77949.26,0.5,0.5824,0.00017,31.09028]
[1777638871845,29.3,77949.26,0.5,0.5824,0.00017,31.09028]
[1777638871880,29.3,77949.26,0.5,0.5824,0.00017,31.09028]
[1777638871892,29.3,77946.88,0.5,0.58201,0.00017,31.09297]
[1777638873135,29.3,77943.74,0.5,0.58149,0.00017,31.10029]
[1777638873684,29.3,77935.68,0.5,0.58014,0.00017,31.11897]
[1777638874466,29.3,77935.68,0.5,0.58014,0.00017,31.11897]
[1777638875640,29.3,77932.9,0.5,0.57967,0.00017,31.1253]
[1777638876249,29.3,77931.39,0.5,0.57942,0.00017,31.12871]
[1777638876705,29.3,77937.27,0.5,0.58041,0.00017,31.1152]
[1777638877469,29.3,77937.27,0.5,0.58041,0.00017,31.1152]
[1777638880223,29.3,77932.39,0.5,0.5796,0.00017,31.12631]
[1777638880246,29.3,77932.39,0.5,0.5796,0.00017,31.12631]
[1777638880733,29.3,77925.85,0.5,0.5785,0.00017,31.14112]
[1777638882499,29.3,77928.81,0.5,0.579,0.00017,31.13446]
[1777638883666,29.3,77927.2,0.5,0.57873,0.00017,31.1381]
[1777638884033,29.3,77925.91,0.5,0.57851,0.00017,31.141]
[1777638884381,29.3,77925.91,0.5,0.57851,0.00017,31.141]
[1777638885982,29.3,77927.87,0.5,0.57884,0.00017,31.1366]
[1777638886701,29.3,77927.87,0.5,0.57884,0.00017,31.1366]
[1777638886774,29.3,77929.98,0.5,0.57919,0.00017,31.13184]
[1777638888631,29.3,77934.89,0.5,0.58001,0.00017,31.12062]
[1777638888790,29.3,77932.09,0.5,0.57955,0.00017,31.12701]
[1777638889621,29.3,77932.09,0.5,0.57955,0.00017,31.12701]
[1777638889797,29.3,77931.4,0.5,0.57943,0.00017,31.12859]
[1777638891248,29.3,77931.44,0.5,0.57944,0.00017,31.12851]
[1777638891469,29.3,77931.44,0.5,0.57944,0.00017,31.12851]
[1777638892598,29.3,77931.39,0.5,0.57943,0.00017,31.12863]
[1777638892818,29.3,77931.98,0.5,0.57953,0.00017,31.1273]
[1777638893069,29.3,77931.98,0.5,0.57953,0.00017,31.1273]
[1777638893825,29.3,77933.76,0.5,0.57983,0.00017,31.12321]
[1777638897985,29.3,77938.47,0.5,0.58062,0.00017,31.11228]
[1777638897998,29.3,77938.47,0.5,0.58062,0.00017,31.11228]
[1777638898877,29.3,77938.47,0.5,0.58062,0.00017,31.11228]
[1777638898978,29.3,77934.84,0.5,0.58001,0.00017,31.12062]
[1777638900022,29.29,77932.91,0.5,0.57969,0.00017,31.12502]
[1777638900668,29.29,77932.91,0.5,0.57969,0.00017,31.12502]
[1777638900833,29.29,77932.91,0.5,0.57969,0.00017,31.12502]
[1777638900874,29.29,77928.21,0.5,0.5789,0.00017,31.13571]
[1777638901158,29.29,77928.21,0.5,0.5789,0.00017,31.13571]
[1777638901881,29.29,77929.41,0.5,0.5791,0.00017,31.133]
[1777638902902,29.29,77929.41,0.5,0.5791,0.00017,31.133]
[1777638902910,29.3,77936.22,0.5,0.58024,0.00017,31.11746]
[1777638903441,29.3,77936.22,0.5,0.58024,0.00017,31.11746]
[1777638903615,29.3,77936.22,0.5,0.58024,0.00017,31.11746]
[1777638903835,29.3,77936.22,0.5,0.58024,0.00017,31.11746]
[1777638903895,29.29,77960.5,0.5,0.58431,0.00017,31.0599]
[1777638904902,29.29,77976.76,0.5,0.58703,0.00017,31.01951]
[1777638905368,29.29,77976.76,0.5,0.58703,0.00017,31.01951]
[1777638905453,29.29,77976.76,0.5,0.58703,0.00017,31.01951]
[1777638905593,29.29,77976.76,0.5,0.58703,0.00017,31.01951]
[1777638905910,29.29,77984.3,0.5,0.58829,0.00017,31.00028]
[1777638906917,29.29,77989.79,0.5,0.5892,0.00017,30.98608]
[1777638907707,29.29,77989.79,0.5,0.5892,0.00017,30.98608]
[1777638907723,29.29,77989.79,0.5,0.5892,0.00017,30.98608]
[1777638907924,29.29,77974.26,0.5,0.58662,0.00017,31.02572]
[1777638908931,29.29,77943.78,0.5,0.58151,0.00017,31.09984]
[1777638909938,29.29,77946.01,0.5,0.58189,0.00017,31.09459]
[1777638910947,29.29,77957.97,0.5,0.58389,0.00017,31.066]
[1777638912963,29.29,77963.65,0.5,0.58484,0.00017,31.0521]
[1777638913172,29.29,77963.65,0.5,0.58484,0.00017,31.0521]
[1777638914091,29.29,77968.78,0.5,0.5857,0.00017,31.03944]
[1777638915202,29.29,77969.53,0.5,0.58583,0.00017,31.03753]
[1777638919762,29.29,77972.01,0.5,0.58624,0.00017,31.0313]
[1777638920032,29.29,77966.14,0.5,0.58526,0.00017,31.04587]
[1777638921873,29.29,77960.72,0.5,0.58436,0.00017,31.05906]
[1777638927063,29.28,77962.31,0.5,0.58465,0.00017,31.0549]
[1777638929824,29.27,77968.3,0.5,0.58568,0.00017,31.03957]
[1777638934115,29.24,77962.41,0.5,0.58476,0.00017,31.05021]
[1777638936788,29.24,77962.68,0.5,0.58481,0.00017,31.0495]
[1777638938904,29.24,77969.44,0.5,0.58594,0.00017,31.03266]
[1777638939002,29.24,77978.82,0.5,0.58751,0.00017,31.00896]
[1777638940482,29.24,77988.29,0.5,0.5891,0.00017,30.98457]
[1777638943185,29.24,77988.56,0.5,0.58915,0.00017,30.98383]
[1777638949222,29.24,77984.77,0.5,0.58852,0.00017,30.99348]
[1777638954256,29.23,77977.38,0.5,0.58729,0.00017,31.0123]
[1777638959291,29.23,77974.93,0.5,0.5869,0.00017,31.01821]
[1777638962312,29.22,77982.2,0.5,0.58812,0.00017,30.99962]
[1777638963641,29.22,77982.2,0.5,0.58812,0.00017,30.99962]
[1777638964706,29.22,77983.74,0.5,0.58838,0.00017,30.99562]
[1777638964962,29.22,77983.74,0.5,0.58838,0.00017,30.99562]
[1777638965006,29.22,77987.31,0.5,0.58898,0.00017,30.98637]
[1777638965127,29.22,77987.31,0.5,0.58898,0.00017,30.98637]
[1777638965601,29.22,77987.31,0.5,0.58898,0.00017,30.98637]
[1777638966016,29.22,77997.99,0.5,0.59076,0.00017,30.95832]
[1777638966344,29.22,78016.33,0.5,0.59382,0.00017,30.90872]
[1777638967585,29.22,78022.56,0.5,0.59485,0.00017,30.89152]
[1777638968949,29.22,78022.56,0.5,0.59485,0.00017,30.89152]
[1777638969364,29.23,78029.4,0.5,0.59599,0.00017,30.87236]
[1777638970162,29.23,78029.4,0.5,0.59599,0.00017,30.87236]
[1777638970924,29.23,78029.4,0.5,0.59599,0.00017,30.87236]
[1777638974004,29.23,78022.71,0.5,0.59487,0.00017,30.89125]
[1777638974009,29.23,78014.97,0.5,0.59358,0.00017,30.91274]
[1777638974102,29.23,78014.97,0.5,0.59358,0.00017,30.91274]
[1777638974347,29.23,78014.97,0.5,0.59358,0.00017,30.91274]
[1777638974435,29.23,78014.97,0.5,0.59358,0.00017,30.91274]
[1777638974445,29.23,78000.49,0.5,0.59116,0.00017,30.95193]
[1777638975199,29.23,78000.49,0.5,0.59116,0.00017,30.95193]
[1777638975413,29.23,77991.84,0.5,0.58972,0.00017,30.97481]
[1777638976401,29.23,77991.84,0.5,0.58972,0.00017,30.97481]
[1777638976420,29.23,77991.04,0.5,0.58959,0.00017,30.97686]
[1777638979289,29.23,77989.07,0.5,0.58926,0.00017,30.98195]
[1777638979290,29.23,77989.07,0.5,0.58926,0.00017,30.98195]
[1777638979340,29.23,77989.07,0.5,0.58926,0.00017,30.98195]
[1777638979493,29.23,77992.57,0.5,0.58985,0.00017,30.97278]
[1777638980499,29.23,78013.83,0.5,0.59339,0.00017,30.91574]
[1777638981507,29.23,78023.72,0.5,0.59504,0.00017,30.88836]
[1777638982513,29.23,78018.62,0.5,0.59419,0.00017,30.90255]
[1777638983336,29.23,78018.62,0.5,0.59419,0.00017,30.90255]
[1777638983481,29.23,78018.62,0.5,0.59419,0.00017,30.90255]
[1777638983900,29.23,78025.98,0.5,0.59541,0.00017,30.8821]
[1777638984196,29.23,78025.98,0.5,0.59541,0.00017,30.8821]
[1777638984439,29.23,78025.98,0.5,0.59541,0.00017,30.8821]
[1777638984527,29.23,78032.65,0.5,0.59652,0.00017,30.86326]
[1777638985534,29.23,78041.01,0.5,0.59791,0.00017,30.83941]
[1777638986499,29.23,78041.01,0.5,0.59791,0.00017,30.83941]
[1777638986541,29.23,78036.05,0.5,0.59708,0.00017,30.85366]
[1777638987547,29.23,78027.92,0.5,0.59573,0.00017,30.87679]
[1777638988555,29.23,78025.88,0.5,0.59538,0.00017,30.8826]
[1777638992414,29.23,78027.55,0.5,0.59567,0.00017,30.87503]
[1777638992583,29.23,78028.77,0.5,0.59587,0.00017,30.87162]
[1777638993163,29.23,78028.77,0.5,0.59587,0.00017,30.87162]
[1777638995604,29.23,78041.74,0.5,0.59802,0.00017,30.83468]
[1777639000084,29.24,78038.46,0.5,0.59747,0.00017,30.84424]
[1777639000101,29.24,78038.46,0.5,0.59747,0.00017,30.84424]
[1777639000151,29.24,78037.06,0.5,0.59723,0.00017,30.84829]
[1777639000639,29.24,78043.77,0.5,0.59835,0.00017,30.82897]
[1777639001113,29.24,78043.77,0.5,0.59835,0.00017,30.82897]
[1777639005437,29.24,78047.25,0.5,0.59892,0.00017,30.81898]
[1777639005675,29.24,78046.8,0.5,0.59884,0.00017,30.82033]
[1777639007807,29.24,78051.06,0.5,0.59955,0.00017,30.80786]
[1777639008428,29.24,78052.38,0.5,0.59977,0.00017,30.80397]
[1777639008697,29.24,78061.11,0.5,0.60121,0.00017,30.77806]
[1777639009449,29.24,78061.11,0.5,0.60121,0.00017,30.77806]
[1777639009704,29.24,78070.7,0.5,0.6028,0.00017,30.74907]
[1777639010820,29.24,78078.73,0.5,0.60413,0.00017,30.72443]
[1777639012319,29.24,78080.63,0.5,0.60445,0.00017,30.71853]
[1777639012725,29.24,78091.8,0.5,0.60629,0.00016,30.68369]
[1777639013759,29.24,78091.8,0.5,0.60629,0.00016,30.68369]
[1777639013824,29.24,78104.1,0.5,0.60831,0.00016,30.64453]
[1777639014739,29.24,78111.09,0.5,0.60946,0.00016,30.62189]
[1777639015143,29.24,78111.09,0.5,0.60946,0.00016,30.62189]
[1777639016242,29.24,78112.53,0.5,0.6097,0.00016,30.61721]
[1777639016753,29.24,78110.97,0.5,0.60944,0.00016,30.62231]
[1777639018767,29.24,78105.11,0.5,0.60848,0.00016,30.64131]
[1777639023803,29.24,78107.07,0.5,0.6088,0.00016,30.63502]
[1777639026542,29.24,78109.23,0.5,0.60915,0.00016,30.62804]
[1777639026630,29.24,78109.23,0.5,0.60915,0.00016,30.62804]
[1777639026674,29.24,78109.23,0.5,0.60915,0.00016,30.62804]
[1777639026823,29.24,78114.77,0.5,0.61006,0.00016,30.60997]
[1777639027719,29.24,78114.77,0.5,0.61006,0.00016,30.60997]
[1777639027830,29.24,78115.57,0.5,0.61019,0.00016,30.60736]
[1777639030185,29.24,78111.87,0.5,0.60958,0.00016,30.61953]
[1777639030851,29.24,78114.27,0.5,0.60998,0.00016,30.61171]
[1777639032428,29.24,78117.69,0.5,0.61054,0.00016,30.60051]
[1777639032553,29.24,78117.69,0.5,0.61054,0.00016,30.60051]
[1777639034879,29.24,78128.66,0.5,0.61234,0.00016,30.5642]
[1777639035562,29.24,78128.66,0.5,0.61234,0.00016,30.5642]
[1777639035867,29.24,78128.66,0.5,0.61234,0.00016,30.5642]
[1777639035890,29.25,78138.67,0.5,0.61398,0.00016,30.53049]
[1777639036562,29.25,78138.67,0.5,0.61398,0.00016,30.53049]
[1777639037067,29.25,78138.67,0.5,0.61398,0.00016,30.53049]
[1777639037123,29.25,78139.48,0.5,0.6141,0.00016,30.52781]
[1777639038909,29.25,78132.17,0.5,0.6129,0.00016,30.55269]
[1777639039916,29.25,78137.93,0.5,0.61384,0.00016,30.53328]
[1777639042937,29.25,78143.65,0.5,0.61477,0.00016,30.51401]
[1777639044951,29.25,78149.92,0.5,0.61579,0.00016,30.4926]
[1777639045958,29.25,78154.88,0.5,0.6166,0.00016,30.47548]
[1777639047973,29.26,78131.91,0.5,0.61283,0.00016,30.55424]
[1777639048601,29.26,78131.91,0.5,0.61283,0.00016,30.55424]
[1777639049046,29.26,78115.93,0.5,0.6102,0.00016,30.60733]
[1777639049987,29.26,78112.26,0.5,0.6096,0.00016,30.61935]
[1777639053961,29.26,78110.32,0.5,0.60929,0.00016,30.62273]
[1777639054015,29.26,78109.84,0.5,0.60921,0.00016,30.6243]
[1777639055022,29.26,78104.57,0.5,0.60834,0.00016,30.64135]
[1777639055772,29.26,78104.57,0.5,0.60834,0.00016,30.64135]
[1777639056029,29.26,78087.73,0.5,0.60556,0.00016,30.6948]
[1777639057036,29.26,78075.57,0.5,0.60356,0.00017,30.73243]
[1777639057238,29.26,78075.57,0.5,0.60356,0.00017,30.73243]
[1777639058043,29.26,78061.15,0.5,0.60117,0.00017,30.77607]
[1777639059049,29.26,78053.13,0.5,0.59985,0.00017,30.79981]
[1777639061183,29.26,78057.33,0.5,0.60055,0.00017,30.78728]
[1777639061385,29.26,78057.33,0.5,0.60055,0.00017,30.78728]
[1777639062071,29.25,78065.56,0.5,0.60191,0.00017,30.76261]
[1777639062362,29.25,78065.56,0.5,0.60191,0.00017,30.76261]
[1777639063078,29.25,78070.15,0.5,0.60268,0.00017,30.74867]
[1777639068113,29.23,78074.63,0.5,0.60349,0.00017,30.73345]
[1777639068764,29.23,78074.63,0.5,0.60349,0.00017,30.73345]
[1777639069120,29.23,78072.82,0.5,0.60319,0.00017,30.73896]
[1777639070572,29.23,78067.76,0.5,0.60236,0.00017,30.75432]
[1777639070698,29.23,78067.76,0.5,0.60236,0.00017,30.75432]
[1777639070702,29.23,78067.76,0.5,0.60236,0.00017,30.75432]
[1777639071134,29.23,78067.4,0.5,0.6023,0.00017,30.75536]
[1777639071637,29.23,78067.4,0.5,0.6023,0.00017,30.75536]
[1777639071755,29.23,78067.4,0.5,0.6023,0.00017,30.75536]
[1777639072141,29.23,78067.01,0.5,0.60224,0.00017,30.7565]
[1777639075451,29.22,78064.05,0.5,0.60175,0.00017,30.7653]
[1777639077363,29.22,78066.84,0.5,0.60222,0.00017,30.75679]
[1777639077884,29.22,78066.84,0.5,0.60222,0.00017,30.75679]
[1777639078182,29.22,78067.58,0.5,0.60235,0.00017,30.75449]
[1777639078739,29.22,78067.58,0.5,0.60235,0.00017,30.75449]
[1777639078840,29.22,78067.58,0.5,0.60235,0.00017,30.75444]
[1777639080463,29.22,78068.91,0.5,0.60257,0.00017,30.7504]
[1777639080565,29.22,78068.83,0.5,0.60256,0.00017,30.75059]
[1777639081565,29.22,78068.83,0.5,0.60256,0.00017,30.75059]
[1777639081646,29.22,78083.81,0.5,0.60504,0.00017,30.70444]
[1777639082211,29.22,78087.48,0.5,0.60566,0.00017,30.69268]
[1777639083427,29.22,78087.48,0.5,0.60566,0.00017,30.69268]
[1777639083810,29.22,78087.48,0.5,0.60566,0.00017,30.69268]
[1777639083825,29.21,78083.33,0.5,0.60499,0.00017,30.70517]
[1777639084944,29.21,78083.33,0.5,0.60499,0.00017,30.70517]
[1777639084992,29.21,78072.65,0.5,0.60323,0.00017,30.73812]
[1777639085232,29.21,78063.87,0.5,0.60178,0.00017,30.76478]
[1777639086930,29.21,78063.87,0.5,0.60178,0.00017,30.76478]
[1777639087031,29.21,78056.7,0.5,0.60059,0.00017,30.78616]
[1777639087636,29.21,78056.7,0.5,0.60059,0.00017,30.78616]
[1777639087803,29.21,78056.7,0.5,0.60059,0.00017,30.78616]
[1777639093450,29.2,78050.81,0.5,0.59962,0.00017,30.80339]
[1777639093506,29.2,78050.81,0.5,0.59962,0.00017,30.80339]
[1777639099329,29.2,78044.59,0.5,0.59861,0.00017,30.82126]
[1777639104386,29.19,78046.21,0.5,0.59889,0.00017,30.81634]
[1777639104400,29.19,78046.21,0.5,0.59889,0.00017,30.81634]
[1777639104428,29.19,78046.21,0.5,0.59889,0.00017,30.81634]
[1777639104445,29.19,78046.21,0.5,0.59889,0.00017,30.81634]
[1777639104457,29.19,78046.21,0.5,0.59889,0.00017,30.81634]
[1777639105372,29.19,78053.9,0.5,0.60017,0.00017,30.79364]
[1777639106678,29.19,78053.9,0.5,0.60017,0.00017,30.79364]
[1777639106710,29.19,78053.9,0.5,0.60017,0.00017,30.79364]
[1777639107000,29.19,78053.9,0.5,0.60017,0.00017,30.79364]
[1777639107124,29.19,78053.9,0.5,0.60017,0.00017,30.79364]
[1777639107127,29.19,78059.69,0.5,0.60113,0.00017,30.77631]
[1777639107922,29.19,78059.69,0.5,0.60113,0.00017,30.77631]
[1777639108091,29.19,78059.69,0.5,0.60113,0.00017,30.77631]
[1777639108181,29.18,78063.01,0.5,0.60171,0.00017,30.76579]
[1777639108812,29.18,78063.01,0.5,0.60171,0.00017,30.76579]
[1777639109381,29.17,78067.09,0.5,0.60241,0.00017,30.75297]
[1777639109621,29.17,78067.09,0.5,0.60241,0.00017,30.75297]
[1777639109645,29.17,78067.09,0.5,0.60241,0.00017,30.75297]
[1777639109874,29.17,78068.9,0.5,0.60272,0.00017,30.74723]
[1777639111176,29.17,78068.9,0.5,0.60272,0.00017,30.74723]
[1777639111179,29.16,78070.57,0.5,0.60303,0.00017,30.73875]
[1777639111618,29.16,78070.57,0.5,0.60303,0.00017,30.73875]
[1777639111685,29.16,78070.67,0.5,0.60304,0.00017,30.73844]
[1777639114435,29.15,78082.87,0.5,0.60512,0.00017,30.69956]
[1777639115442,29.14,78094.03,0.5,0.60697,0.00017,30.66413]
[1777639120477,29.15,78092.42,0.5,0.6067,0.00017,30.66933]
[1777639122491,29.14,78084.4,0.5,0.60538,0.00017,30.69456]
[1777639123498,29.14,78078.62,0.5,0.60443,0.00017,30.71245]
[1777639127018,29.14,78075.97,0.5,0.60399,0.00017,30.72061]
[1777639127093,29.14,78075.45,0.5,0.60391,0.00017,30.72215]
[1777639128202,29.14,78075.45,0.5,0.60391,0.00017,30.72215]
[1777639128661,29.14,78074.13,0.5,0.60369,0.00017,30.72622]
[1777639128755,29.14,78068.93,0.5,0.60283,0.00017,30.74211]
[1777639129913,29.14,78063.53,0.5,0.60194,0.00017,30.7585]
[1777639130993,29.14,78063.53,0.5,0.60194,0.00017,30.7585]
[1777639131117,29.14,78063.53,0.5,0.60194,0.00017,30.7585]
[1777639131125,29.14,78057.48,0.5,0.60093,0.00017,30.77672]
[1777639132576,29.14,78054.29,0.5,0.6004,0.00017,30.78624]
[1777639132588,29.14,78054.29,0.5,0.6004,0.00017,30.78624]
[1777639139192,29.14,78050.57,0.5,0.59979,0.00017,30.7972]
[1777639141630,29.13,78038.17,0.5,0.59773,0.00017,30.83337]
[1777639144959,29.13,78034.79,0.5,0.59717,0.00017,30.84308]
[1777639148029,29.13,78028.72,0.5,0.59616,0.00017,30.86037]
[1777639150693,29.13,78019.46,0.5,0.59461,0.00017,30.88638]
[1777639151667,29.13,78019.46,0.5,0.59461,0.00017,30.88638]
[1777639151891,29.13,78019.46,0.5,0.59461,0.00017,30.88638]
[1777639151892,29.13,78017.1,0.5,0.59422,0.00017,30.89288]
[1777639152722,29.13,78017.1,0.5,0.59422,0.00017,30.89288]
[1777639152824,29.13,78007.14,0.5,0.59256,0.00017,30.92024]
[1777639153714,29.13,78001.21,0.5,0.59157,0.00017,30.93629]
[1777639154861,29.13,78001.21,0.5,0.59157,0.00017,30.93629]
[1777639154874,29.13,78001.21,0.5,0.59157,0.00017,30.93629]
[1777639154894,29.13,78001.21,0.5,0.59157,0.00017,30.93629]
[1777639155019,29.13,78001.21,0.5,0.59157,0.00017,30.93629]
[1777639155031,29.13,78001.21,0.5,0.59157,0.00017,30.93629]
[1777639155104,29.13,77998.14,0.5,0.59106,0.00017,30.94441]
[1777639155678,29.13,77998.14,0.5,0.59106,0.00017,30.94441]
[1777639155858,29.13,77998.14,0.5,0.59106,0.00017,30.94441]
[1777639156110,29.13,78002.24,0.5,0.59175,0.00017,30.93334]
[1777639156402,29.13,78002.24,0.5,0.59175,0.00017,30.93334]
[1777639156735,29.13,78015.79,0.5,0.59402,0.00017,30.89629]
[1777639157742,29.12,78014.68,0.5,0.59384,0.00017,30.89926]
[1777639160423,29.12,78013.58,0.5,0.59366,0.00017,30.90221]
[1777639160763,29.12,78015.0,0.5,0.5939,0.00017,30.89824]
[1777639165798,29.12,78022.18,0.5,0.59511,0.00017,30.87801]
[1777639170833,29.12,78024.65,0.5,0.59553,0.00017,30.87089]
[1777639175868,29.11,78025.04,0.5,0.59561,0.00017,30.86668]
[1777639180903,29.11,78023.49,0.5,0.59536,0.00017,30.87088]
[1777639185938,29.11,78017.11,0.5,0.5943,0.00017,30.88856]
[1777639190973,29.1,78018.72,0.5,0.59458,0.00017,30.88386]
[1777639192987,29.1,78011.34,0.5,0.59335,0.00017,30.90424]
[1777639195001,29.1,78016.84,0.5,0.59428,0.00017,30.88891]
[1777639198023,29.1,78023.5,0.5,0.5954,0.00017,30.87012]
[1777639203168,29.09,78025.97,0.5,0.59582,0.00017,30.86299]
[1777639209100,29.09,78030.34,0.5,0.59656,0.00017,30.85035]
[1777639211178,29.09,78030.44,0.5,0.59658,0.00017,30.85004]
[1777639216282,29.09,78033.42,0.5,0.59708,0.00017,30.84139]
[1777639219796,29.09,78031.29,0.5,0.59673,0.00017,30.84741]
[1777639220007,29.09,78031.29,0.5,0.59673,0.00017,30.84741]
[1777639220035,29.09,78031.29,0.5,0.59673,0.00017,30.84741]
[1777639220182,29.09,78035.61,0.5,0.59745,0.00017,30.83496]
[1777639220779,29.09,78035.61,0.5,0.59745,0.00017,30.83496]
[1777639220795,29.09,78035.61,0.5,0.59745,0.00017,30.83496]
[1777639221189,29.08,78039.82,0.5,0.59816,0.00017,30.82274]
[1777639223202,29.08,78045.13,0.5,0.59904,0.00017,30.80719]
[1777639226224,29.08,78039.16,0.5,0.59805,0.00017,30.82464]
[1777639227821,29.08,78040.34,0.5,0.59824,0.00017,30.82119]
[1777639227893,29.08,78040.34,0.5,0.59824,0.00017,30.82119]
[1777639227920,29.08,78040.34,0.5,0.59824,0.00017,30.82119]
[1777639228055,29.08,78040.34,0.5,0.59824,0.00017,30.82119]
[1777639228249,29.08,78064.15,0.5,0.60221,0.00017,30.75027]
[1777639228654,29.08,78064.15,0.5,0.60221,0.00017,30.75027]
[1777639228956,29.08,78064.15,0.5,0.60221,0.00017,30.75027]
[1777639229250,29.08,78083.82,0.5,0.60548,0.00017,30.68933]
[1777639230257,29.08,78087.84,0.5,0.60615,0.00017,30.6766]
[1777639231790,29.08,78088.76,0.5,0.60631,0.00017,30.67069]
[1777639231903,29.08,78088.76,0.5,0.60631,0.00017,30.67069]
[1777639232280,29.08,78109.86,0.5,0.60981,0.00017,30.60249]
[1777639233283,29.08,78109.86,0.5,0.60981,0.00017,30.60249]
[1777639233299,29.08,78127.25,0.5,0.61268,0.00017,30.54455]
[1777639234286,29.08,78125.61,0.5,0.61241,0.00017,30.55014]
[1777639237451,29.09,78125.89,0.5,0.61245,0.00017,30.54936]
[1777639243350,29.08,78123.66,0.5,0.61209,0.00017,30.5568]
[1777639244319,29.08,78123.66,0.5,0.61209,0.00017,30.5568]
[1777639245329,29.09,78123.66,0.5,0.61208,0.00017,30.55685]
[1777639244362,29.09,78117.85,0.5,0.61112,0.00017,30.57628]
[1777639245988,29.09,78117.85,0.5,0.61112,0.00017,30.57628]
[1777639246193,29.09,78117.95,0.5,0.61114,0.00017,30.57603]
[1777639248321,29.09,78111.76,0.5,0.61011,0.00017,30.5966]
[1777639250399,29.09,78105.79,0.5,0.60912,0.00017,30.61624]
[1777639253973,29.09,78105.32,0.5,0.60904,0.00017,30.61784]
[1777639254273,29.09,78105.25,0.5,0.60902,0.00017,30.61814]
[1777639255220,29.09,78099.8,0.5,0.60812,0.00017,30.63584]
[1777639255434,29.09,78092.02,0.5,0.60683,0.00017,30.66083]
[1777639258290,29.09,78089.96,0.5,0.60649,0.00017,30.66738]
[1777639259745,29.09,78084.5,0.5,0.60559,0.00017,30.68462]
[1777639260145,29.09,78084.5,0.5,0.60559,0.00017,30.68462]
[1777639264154,29.09,78084.35,0.5,0.60556,0.00017,30.68503]
[1777639264211,29.09,78084.35,0.5,0.60556,0.00017,30.68503]
[1777639264263,29.09,78083.69,0.5,0.60546,0.00017,30.68706]
[1777639265307,29.09,78083.69,0.5,0.60546,0.00017,30.68706]
[1777639265357,29.09,78088.59,0.5,0.60627,0.00017,30.67156]
[1777639267452,29.09,78093.65,0.5,0.60711,0.00017,30.65542]
[1777639268765,29.09,78092.89,0.5,0.60699,0.00017,30.65784]
[1777639269769,29.09,78092.54,0.5,0.60693,0.00017,30.65896]
[1777639269795,29.09,78089.33,0.5,0.6064,0.00017,30.66917]
[1777639270811,29.09,78089.33,0.5,0.6064,0.00017,30.66917]
[1777639271146,29.09,78089.33,0.5,0.6064,0.00017,30.66917]
[1777639271205,29.09,78080.98,0.5,0.60501,0.00017,30.69547]
[1777639272554,29.09,78072.85,0.5,0.60366,0.00017,30.72072]
[1777639275888,29.08,78072.27,0.5,0.60357,0.00017,30.72242]
[1777639275960,29.08,78072.27,0.5,0.60357,0.00017,30.72242]
[1777639276205,29.08,78072.27,0.5,0.60357,0.00017,30.72242]
[1777639276259,29.08,78071.96,0.5,0.60352,0.00017,30.72329]
[1777639276582,29.08,78066.7,0.5,0.60265,0.00017,30.73944]
[1777639277589,29.08,78061.26,0.5,0.60174,0.00017,30.75602]
[1777639278911,29.08,78061.26,0.5,0.60174,0.00017,30.75602]
[1777639278994,29.08,78061.63,0.5,0.6018,0.00017,30.75494]
[1777639280610,29.08,78053.53,0.5,0.60045,0.00017,30.77931]
[1777639282498,29.08,78052.72,0.5,0.60032,0.00017,30.78174]
[1777639282895,29.08,78052.72,0.5,0.60032,0.00017,30.78174]
[1777639284051,29.08,78051.29,0.5,0.60008,0.00017,30.78601]
[1777639284152,29.08,78050.92,0.5,0.60002,0.00017,30.78711]
[1777639284674,29.08,78050.92,0.5,0.60002,0.00017,30.78711]
[1777639284688,29.08,78050.92,0.5,0.60002,0.00017,30.78711]
[1777639284840,29.08,78050.92,0.5,0.60002,0.00017,30.78711]
[1777639285354,29.08,78050.92,0.5,0.60002,0.00017,30.78711]
[1777639285404,29.08,78050.92,0.5,0.60002,0.00017,30.78711]
[1777639285451,29.08,78052.69,0.5,0.60031,0.00017,30.78185]
[1777639285603,29.08,78052.69,0.5,0.60031,0.00017,30.78185]
[1777639285645,29.08,78049.51,0.5,0.59978,0.00017,30.7913]
[1777639286476,29.08,78049.51,0.5,0.59978,0.00017,30.7913]
[1777639286652,29.09,78047.33,0.5,0.59941,0.00017,30.79782]
[1777639289224,29.09,78043.46,0.5,0.59876,0.00017,30.80928]
[1777639289234,29.09,78042.98,0.5,0.59868,0.00017,30.81081]
[1777639290897,29.09,78036.02,0.5,0.59751,0.00017,30.8311]
[1777639296722,29.09,78034.29,0.5,0.59723,0.00017,30.83309]
[1777639300751,29.09,78027.86,0.5,0.59616,0.00017,30.85148]
[1777639301758,29.09,78017.9,0.5,0.59449,0.00017,30.8796]
[1777639303772,29.09,78013.46,0.5,0.59375,0.00017,30.89199]
[1777639307166,29.09,78013.05,0.5,0.59368,0.00017,30.89316]
[1777639307800,29.09,78005.7,0.5,0.59244,0.00017,30.91336]
[1777639308517,29.09,78005.7,0.5,0.59244,0.00017,30.91336]
[1777639308535,29.09,78005.7,0.5,0.59244,0.00017,30.91336]
[1777639309387,29.09,77997.32,0.5,0.59104,0.00017,30.93601]
[1777639311187,29.09,77994.17,0.5,0.59051,0.00017,30.94442]
[1777639311261,29.09,77983.93,0.5,0.58879,0.00017,30.97135]
[1777639311894,29.09,77983.93,0.5,0.58879,0.00017,30.97135]
[1777639311982,29.09,77987.44,0.5,0.58938,0.00017,30.9622]
[1777639315435,29.09,77982.71,0.5,0.58859,0.00017,30.97454]
[1777639315537,29.09,77982.71,0.5,0.58859,0.00017,30.97454]
[1777639319994,29.09,77982.56,0.5,0.58856,0.00017,30.97494]
[1777639320192,29.09,77982.56,0.5,0.58856,0.00017,30.97494]
[1777639320868,29.09,77982.68,0.5,0.58858,0.00017,30.97463]
[1777639320872,29.09,77982.68,0.5,0.58858,0.00017,30.97463]
[1777639320891,29.09,77967.62,0.5,0.58605,0.00017,31.01312]
[1777639321547,29.09,77967.62,0.5,0.58605,0.00017,31.01312]
[1777639321582,29.09,77967.62,0.5,0.58605,0.00017,31.01312]
[1777639322109,29.09,77967.06,0.5,0.58596,0.00017,31.01446]
[1777639327941,29.09,77963.74,0.5,0.58541,0.00017,31.02252]
[1777639329951,29.08,77963.88,0.5,0.58544,0.00017,31.02213]
[1777639329960,29.08,77964.6,0.5,0.58556,0.00017,31.02029]
[1777639330986,29.08,77964.6,0.5,0.58556,0.00017,31.02029]
[1777639330994,29.08,77964.6,0.5,0.58556,0.00017,31.02029]
[1777639331416,29.08,77964.6,0.5,0.58556,0.00017,31.02029]
[1777639331089,29.08,77974.76,0.5,0.58728,0.00017,30.99457]
[1777639332449,29.08,77980.26,0.5,0.5882,0.00017,30.98045]
[1777639332980,29.08,77986.12,0.5,0.58918,0.00017,30.96521]
[1777639335844,29.08,77989.05,0.5,0.58968,0.00017,30.9575]
[1777639336000,29.08,77986.76,0.5,0.58929,0.00017,30.9635]
[1777639338210,29.08,77987.16,0.5,0.58936,0.00017,30.96245]
[1777639338251,29.08,77987.16,0.5,0.58936,0.00017,30.96245]
[1777639338357,29.08,77987.16,0.5,0.58936,0.00017,30.96245]
[1777639339016,29.08,77988.74,0.5,0.58963,0.00017,30.9583]
[1777639339339,29.08,77988.74,0.5,0.58963,0.00017,30.9583]
[1777639339398,29.08,77994.07,0.5,0.59052,0.00017,30.94418]
[1777639345063,29.08,77989.01,0.5,0.58967,0.00017,30.95754]
[1777639348208,29.08,77985.01,0.5,0.589,0.00017,30.96802]
[1777639350099,29.08,77977.28,0.5,0.58771,0.00017,30.98801]
[1777639355134,29.08,77976.55,0.5,0.58759,0.00017,30.98685]
[1777639357148,29.08,77966.94,0.5,0.58598,0.00017,31.01124]
[1777639361175,29.08,77961.38,0.5,0.58505,0.00017,31.02506]
[1777639363190,29.08,77955.44,0.5,0.58405,0.00017,31.03967]
[1777639364396,29.08,77955.44,0.5,0.58405,0.00017,31.03967]
[1777639365427,29.07,77956.0,0.5,0.58414,0.00017,31.03827]
[1777639366211,29.07,77966.58,0.5,0.58593,0.00017,31.01194]
[1777639370220,29.07,77971.82,0.5,0.58682,0.00017,30.99864]
[1777639373259,29.07,77978.65,0.5,0.58797,0.00017,30.98109]
[1777639375147,29.07,77978.0,0.5,0.58786,0.00017,30.98276]
[1777639379302,29.07,77969.74,0.5,0.58647,0.00017,31.00378]
[1777639384337,29.07,77966.09,0.5,0.58586,0.00017,31.01289]
[1777639387358,29.07,77972.62,0.5,0.58697,0.00017,30.99632]
[1777639392393,29.06,77971.6,0.5,0.5868,0.00017,30.99886]
[1777639397428,29.06,77972.1,0.5,0.58688,0.00017,30.99753]
[1777639402464,29.06,77974.27,0.5,0.58725,0.00017,30.99194]
[1777639406492,29.06,77967.89,0.5,0.58618,0.00017,31.0081]
[1777639408511,29.06,77958.63,0.5,0.58462,0.00017,31.03118]
[1777639409515,29.06,77950.65,0.5,0.58328,0.00017,31.05073]
[1777639413543,29.06,77945.5,0.5,0.58241,0.00017,31.06022]
[1777639415368,29.06,77945.5,0.5,0.58241,0.00017,31.06022]
[1777639415431,29.06,77945.67,0.5,0.58244,0.00017,31.05981]
[1777639416274,29.06,77945.67,0.5,0.58244,0.00017,31.05981]
[1777639416300,29.06,77943.51,0.5,0.58208,0.00017,31.06497]
[1777639421439,29.06,77943.77,0.5,0.58211,0.00017,31.06448]
[1777639421503,29.07,77942.6,0.5,0.58191,0.00017,31.06736]
[1777639421926,29.07,77942.6,0.5,0.58191,0.00017,31.06736]
[1777639422020,29.07,77942.6,0.5,0.58191,0.00017,31.06736]
[1777639425536,29.07,77938.83,0.5,0.58127,0.00017,31.07626]
[1777639425627,29.06,77938.96,0.5,0.5813,0.00017,31.07589]
[1777639430662,29.07,77941.42,0.5,0.5817,0.00017,31.07026]
[1777639434138,29.07,77942.5,0.5,0.58188,0.00017,31.06778]
[1777639434237,29.07,77941.95,0.5,0.58178,0.00017,31.06916]
[1777639434599,29.07,77941.95,0.5,0.58178,0.00017,31.06916]
[1777639437378,29.07,77938.33,0.5,0.58117,0.00017,31.07769]
[1777639437432,29.07,77938.33,0.5,0.58117,0.00017,31.07769]
[1777639437486,29.07,77938.53,0.5,0.58121,0.00017,31.07716]
[1777639438642,29.07,77940.08,0.5,0.58147,0.00017,31.0735]
[1777639443753,29.08,77940.22,0.5,0.58148,0.00017,31.07338]
[1777639448789,29.08,77940.59,0.5,0.58154,0.00017,31.07263]
[1777639453826,29.08,77948.64,0.5,0.58289,0.00017,31.05355]
[1777639458862,29.09,77954.91,0.5,0.58393,0.00017,31.03852]
[1777639463897,29.09,77955.09,0.5,0.58395,0.00017,31.0383]
[1777639468932,29.1,77951.96,0.5,0.58341,0.00017,31.04613]
[1777639473967,29.1,77955.07,0.5,0.58393,0.00017,31.0358]
[1777639479002,29.11,77953.92,0.5,0.58373,0.00017,31.03878]
[1777639482025,29.11,77946.7,0.5,0.5825,0.00017,31.05632]
[1777639483336,29.11,77946.7,0.5,0.5825,0.00017,31.05632]
[1777639484523,29.11,77944.68,0.5,0.58216,0.00017,31.06119]
[1777639484534,29.11,77952.31,0.5,0.58345,0.00017,31.04282]
[1777639491088,29.12,77947.5,0.5,0.58263,0.00017,31.05463]
[1777639496123,29.12,77945.77,0.5,0.58232,0.00017,31.05899]
[1777639501158,29.13,77943.66,0.5,0.58195,0.00017,31.06419]
[1777639503914,29.13,77944.27,0.5,0.58205,0.00017,31.0628]
[1777639504179,29.13,77938.69,0.5,0.58111,0.00017,31.07596]
[1777639505227,29.13,77938.69,0.5,0.58111,0.00017,31.07596]
[1777639505401,29.13,77938.69,0.5,0.58111,0.00017,31.07596]
[1777639505476,29.13,77937.63,0.5,0.58094,0.00017,31.07842]
[1777639506584,29.13,77937.63,0.5,0.58094,0.00017,31.07842]
[1777639507200,29.13,77936.68,0.5,0.58078,0.00017,31.08065]
[1777639508025,29.13,77936.68,0.5,0.58078,0.00017,31.08065]
[1777639511987,29.13,77938.51,0.5,0.58108,0.00017,31.07643]
[1777639512236,29.13,77939.23,0.5,0.5812,0.00017,31.07476]
[1777639512639,29.13,77939.23,0.5,0.5812,0.00017,31.07476]
[1777639513243,29.13,77940.94,0.5,0.58149,0.00017,31.07076]
[1777639514030,29.13,77940.94,0.5,0.58149,0.00017,31.07076]
[1777639514250,29.13,77942.69,0.5,0.58178,0.00017,31.06665]
[1777639516264,29.13,77951.7,0.5,0.5833,0.00017,31.04514]
[1777639521299,29.13,77953.55,0.5,0.5836,0.00017,31.0408]
[1777639526334,29.14,77949.13,0.5,0.58285,0.00017,31.05162]
[1777639531369,29.14,77950.14,0.5,0.58301,0.00017,31.04643]
[1777639534390,29.15,77943.64,0.5,0.58191,0.00017,31.06208]
[1777639539425,29.15,77947.9,0.5,0.58262,0.00017,31.05207]
[1777639544461,29.15,77951.07,0.5,0.58314,0.00017,31.04464]
[1777639549496,29.16,77951.74,0.5,0.58324,0.00017,31.04323]
[1777639554531,29.16,77949.37,0.5,0.58283,0.00017,31.04913]
[1777639559566,29.17,77946.88,0.5,0.5824,0.00017,31.05527]
[1777639563836,29.17,77947.51,0.5,0.5825,0.00017,31.0539]
[1777639564330,29.17,77947.51,0.5,0.5825,0.00017,31.0539]
[1777639564366,29.17,77947.51,0.5,0.5825,0.00017,31.0539]
[1777639564498,29.17,77947.51,0.5,0.5825,0.00017,31.0539]
[1777639564601,29.17,77973.21,0.5,0.58681,0.00017,30.99071]
[1777639565197,29.17,77973.21,0.5,0.58681,0.00017,30.99071]
[1777639565608,29.17,77983.7,0.5,0.58857,0.00017,30.96386]
[1777639570643,29.16,77984.98,0.5,0.58881,0.00017,30.96018]
[1777639575678,29.16,77986.48,0.5,0.58906,0.00017,30.95622]
[1777639580712,29.16,77985.74,0.5,0.58894,0.00017,30.95807]
[1777639582010,29.16,77985.74,0.5,0.58894,0.00017,30.95807]
[1777639582148,29.16,77985.74,0.5,0.58894,0.00017,30.95807]
[1777639582169,29.16,77985.74,0.5,0.58894,0.00017,30.95807]
[1777639582252,29.16,77985.93,0.5,0.58897,0.00017,30.9576]
[1777639582745,29.16,77985.93,0.5,0.58897,0.00017,30.9576]
[1777639583226,29.16,77985.93,0.5,0.58897,0.00017,30.9576]
[1777639583258,29.16,78004.81,0.5,0.59213,0.00017,30.90748]
[1777639584662,29.16,78018.7,0.5,0.59445,0.00017,30.86939]
[1777639589862,29.18,78022.47,0.5,0.59503,0.00017,30.85997]
[1777639597832,29.22,78009.7,0.5,0.59281,0.00017,30.894]
[1777639602867,29.22,78010.69,0.5,0.59297,0.00017,30.89134]
[1777639606353,29.22,78010.6,0.5,0.59296,0.00017,30.89161]
[1777639606367,29.22,78006.03,0.5,0.59219,0.00017,30.90401]
[1777639607227,29.22,78006.03,0.5,0.59219,0.00017,30.90401]
[1777639607270,29.22,77990.18,0.5,0.58955,0.00017,30.94618]
[1777639607979,29.22,77980.1,0.5,0.58786,0.00017,30.97227]
[1777639609653,29.22,77980.1,0.5,0.58786,0.00017,30.97227]
[1777639609277,29.22,77973.63,0.5,0.58677,0.00017,30.98876]
[1777639609916,29.22,77973.59,0.5,0.58677,0.00017,30.98886]
[1777639613799,29.22,77973.46,0.5,0.58673,0.00017,30.9894]
[1777639614074,29.22,77973.46,0.5,0.58673,0.00017,30.9894]
[1777639614268,29.22,77973.46,0.5,0.58673,0.00017,30.9894]
[1777639614369,29.23,77973.21,0.5,0.58668,0.00017,30.99015]
[1777639615172,29.23,77973.21,0.5,0.58668,0.00017,30.99015]
[1777639615274,29.23,77973.44,0.5,0.58672,0.00017,30.9896]
[1777639617165,29.23,77973.26,0.5,0.58669,0.00017,30.99006]
[1777639617665,29.23,77973.26,0.5,0.58669,0.00017,30.99006]
[1777639617776,29.23,77973.3,0.5,0.58669,0.00017,30.9901]
[1777639617992,29.23,77973.3,0.5,0.58669,0.00017,30.9901]
[1777639618102,29.23,77973.3,0.5,0.58669,0.00017,30.9901]
[1777639618387,29.23,77973.3,0.5,0.58669,0.00017,30.9901]
[1777639618476,29.23,77973.05,0.5,0.58664,0.00017,30.99079]
[1777639619177,29.23,77973.05,0.5,0.58664,0.00017,30.99079]
[1777639619465,29.23,77973.05,0.5,0.58664,0.00017,30.99079]
[1777639619477,29.23,77973.05,0.5,0.58664,0.00017,30.99079]
[1777639619580,29.23,77973.05,0.5,0.58664,0.00017,30.99079]
[1777639619685,29.23,77979.21,0.5,0.58767,0.00017,30.97524]
[1777639619805,29.23,77979.21,0.5,0.58767,0.00017,30.97524]
[1777639620025,29.23,78005.51,0.5,0.59207,0.00017,30.90621]
[1777639620776,29.23,78005.51,0.5,0.59207,0.00017,30.90621]
[1777639621022,29.23,78005.51,0.5,0.59207,0.00017,30.90621]
[1777639621032,29.24,78024.02,0.5,0.59513,0.00017,30.85569]
[1777639622035,29.24,78032.41,0.5,0.59653,0.00017,30.83208]
[1777639623885,29.25,78030.21,0.5,0.59614,0.00017,30.8387]
[1777639627938,29.26,78028.21,0.5,0.59577,0.00017,30.84505]
[1777639628335,29.26,78028.21,0.5,0.59577,0.00017,30.84505]
[1777639633112,29.26,78021.4,0.5,0.59463,0.00017,30.86426]
[1777639636133,29.26,78027.33,0.5,0.59561,0.00017,30.84777]
[1777639637456,29.26,78027.33,0.5,0.59561,0.00017,30.84777]
[1777639641991,29.27,78026.55,0.5,0.59548,0.00017,30.8501]
[1777639647210,29.27,78027.23,0.5,0.59558,0.00017,30.84837]
[1777639650231,29.27,78020.36,0.5,0.59443,0.00017,30.86762]
[1777639655267,29.28,78018.77,0.5,0.59417,0.00017,30.86919]
[1777639660302,29.28,78015.4,0.5,0.5936,0.00017,30.87856]
[1777639664330,29.28,78009.17,0.5,0.59256,0.00017,30.89559]
[1777639668359,29.28,78003.17,0.5,0.59156,0.00017,30.91174]
[1777639671380,29.28,78011.23,0.5,0.59291,0.00017,30.88999]
[1777639676415,29.28,78014.9,0.5,0.59351,0.00017,30.88003]
[1777639681451,29.28,78015.22,0.5,0.59357,0.00017,30.87919]
[1777639686486,29.28,78017.51,0.5,0.59394,0.00017,30.87298]
[1777639691137,29.28,78022.49,0.5,0.59477,0.00017,30.85929]
[1777639691141,29.28,78022.49,0.5,0.59477,0.00017,30.85929]
[1777639691185,29.28,78022.49,0.5,0.59477,0.00017,30.85929]
[1777639693172,29.28,78026.69,0.5,0.59546,0.00017,30.84763]
[1777639694099,29.28,78027.02,0.5,0.59551,0.00017,30.84674]
[1777639696558,29.29,78027.28,0.5,0.59555,0.00017,30.84608]
[1777639702598,29.29,78018.93,0.5,0.59416,0.00017,30.86951]
[1777639707633,29.29,78022.26,0.5,0.5947,0.00017,30.8604]
[1777639713675,29.29,78023.59,0.5,0.59492,0.00017,30.85391]
[1777639718710,29.3,78022.49,0.5,0.59473,0.00017,30.8571]
[1777639723745,29.3,78024.66,0.5,0.59509,0.00017,30.8512]
[1777639728779,29.3,78020.48,0.5,0.59439,0.00017,30.86294]
[1777639731802,29.3,78026.4,0.5,0.59537,0.00017,30.84655]
[1777639732809,29.3,78020.85,0.5,0.59444,0.00017,30.86201]
[1777639733816,29.3,78012.31,0.5,0.59302,0.00017,30.88546]
[1777639738851,29.31,78011.88,0.5,0.59295,0.00017,30.88667]
[1777639744858,29.31,78010.09,0.5,0.59265,0.00017,30.89157]
[1777639743887,29.31,78000.61,0.5,0.59107,0.00017,30.91701]
[1777639748922,29.31,78000.62,0.5,0.59107,0.00017,30.91697]
[1777639751958,29.31,77995.51,0.5,0.59022,0.00017,30.9305]
[1777639752351,29.31,77995.51,0.5,0.59022,0.00017,30.9305]
[1777639760001,29.32,77995.91,0.5,0.59026,0.00017,30.92993]
[1777639761113,29.32,77995.91,0.5,0.59026,0.00017,30.92993]
[1777639761214,29.32,77996.27,0.5,0.59031,0.00017,30.92904]
[1777639763024,29.32,77988.05,0.5,0.58894,0.00017,30.95057]
[1777639768747,29.32,77988.03,0.5,0.58893,0.00017,30.95072]
[1777639771080,29.32,77980.82,0.5,0.58773,0.00017,30.96628]
[1777639776115,29.33,77985.6,0.5,0.58852,0.00017,30.95421]
[1777639781150,29.32,77984.68,0.5,0.58839,0.00017,30.95612]
[1777639786186,29.31,77985.47,0.5,0.58853,0.00017,30.95404]
[1777639791220,29.31,77983.93,0.5,0.58828,0.00017,30.95781]
[1777639796255,29.31,77982.97,0.5,0.58812,0.00017,30.96024]
[1777639797135,29.31,77982.97,0.5,0.58812,0.00017,30.96024]
[1777639797189,29.31,77982.97,0.5,0.58812,0.00017,30.96024]
[1777639797262,29.31,77980.52,0.5,0.58772,0.00017,30.96648]
[1777639798396,29.31,77980.52,0.5,0.58772,0.00017,30.96648]
[1777639804311,29.41,77982.74,0.5,0.58783,0.00017,30.96536]
[1777639809345,29.48,77986.09,0.5,0.58821,0.00017,30.95999]
[1777639813451,29.53,77985.63,0.5,0.588,0.00017,30.9635]
[1777639813502,29.53,77985.63,0.5,0.588,0.00017,30.9635]
[1777639813519,29.55,77987.52,0.5,0.58828,0.00017,30.95929]
[1777639815388,29.55,77995.52,0.5,0.58958,0.00017,30.93912]
[1777639817402,29.57,78002.16,0.5,0.59064,0.00017,30.92253]
[1777639821901,29.57,78003.56,0.5,0.59088,0.00017,30.91876]
[1777639823045,29.56,78000.05,0.5,0.59031,0.00017,30.92787]
[1777639824520,29.56,77995.68,0.5,0.58958,0.00017,30.93919]
[1777639824631,29.56,77995.63,0.5,0.58958,0.00017,30.93931]
[1777639827138,29.56,77990.77,0.5,0.58878,0.00017,30.95166]
[1777639827475,29.56,77992.81,0.5,0.58912,0.00017,30.94646]
[1777639832509,29.56,77994.43,0.5,0.58938,0.00017,30.93949]
[1777639837544,29.57,77993.4,0.5,0.5892,0.00017,30.9423]
[1777639842579,29.57,77996.26,0.5,0.58967,0.00017,30.93503]
[1777639846303,29.57,77995.97,0.5,0.58962,0.00017,30.93583]
[1777639846607,29.57,77993.79,0.5,0.58926,0.00017,30.94149]
[1777639851642,29.56,77994.45,0.5,0.58939,0.00017,30.93942]
[1777639856677,29.56,77993.33,0.5,0.58922,0.00017,30.94195]
[1777639857684,29.55,77987.9,0.5,0.58833,0.00017,30.95577]
[1777639859054,29.55,77986.53,0.5,0.5881,0.00017,30.95919]
[1777639864733,29.56,77984.04,0.5,0.58767,0.00017,30.96583]
[1777639865888,29.56,77984.04,0.5,0.58767,0.00017,30.96583]
[1777639865989,29.56,77983.97,0.5,0.58766,0.00017,30.96607]
[1777639872795,29.56,77984.46,0.5,0.58774,0.00017,30.96476]
[1777639877824,29.56,77983.41,0.5,0.58757,0.00017,30.96733]
[1777639882072,29.56,77982.85,0.5,0.58748,0.00017,30.96865]
[1777639887901,29.55,77988.35,0.5,0.5884,0.00017,30.9546]
[1777639892935,29.55,77987.14,0.5,0.58822,0.00017,30.95461]
[1777639897332,29.55,77987.74,0.5,0.58832,0.00017,30.95302]
[1777639897973,29.55,77991.92,0.5,0.58901,0.00017,30.94241]
[1777639900763,29.55,77995.07,0.5,0.58952,0.00017,30.93444]
[1777639906028,29.56,77996.54,0.5,0.58974,0.00017,30.93107]
[1777639911063,29.57,77994.96,0.5,0.58946,0.00017,30.93549]
[1777639916099,29.59,77995.12,0.5,0.58944,0.00017,30.93598]
[1777639918543,29.6,77995.15,0.5,0.58941,0.00017,30.93653]
[1777639918644,29.61,77994.95,0.5,0.58937,0.00017,30.93716]
[1777639924000,29.6,77994.33,0.5,0.58927,0.00017,30.93869]
[1777639929190,29.6,77987.64,0.5,0.58817,0.00017,30.95563]
[1777639935232,29.6,77989.95,0.5,0.58856,0.00017,30.94952]
[1777639940267,29.6,77990.67,0.5,0.58869,0.00017,30.94762]
[1777639945302,29.59,77991.86,0.5,0.58889,0.00017,30.94453]
[1777639950336,29.59,77993.23,0.5,0.58912,0.00017,30.94094]
[1777639955372,29.59,77993.5,0.5,0.58918,0.00017,30.93706]
[1777639960408,29.58,77990.48,0.5,0.5887,0.00017,30.94445]
[1777639965442,29.58,77989.98,0.5,0.58862,0.00017,30.94567]
[1777639971484,29.58,77990.83,0.5,0.58877,0.00017,30.94344]
[1777639976519,29.58,77990.84,0.5,0.58877,0.00017,30.94335]
[1777639981554,29.58,77990.58,0.5,0.58873,0.00017,30.94396]
[1777639986590,29.57,77989.52,0.5,0.58856,0.00017,30.94662]
[1777639991630,29.57,77987.69,0.5,0.58826,0.00017,30.95124]
[1777639996666,29.57,77988.03,0.5,0.58832,0.00017,30.95034]
[1777640001702,29.57,77986.81,0.5,0.58811,0.00017,30.95344]
[1777640004382,29.57,77985.74,0.5,0.58794,0.00017,30.95615]
[1777640005526,29.57,77982.12,0.5,0.58735,0.00017,30.9651]
[1777640005730,29.57,77978.13,0.5,0.58669,0.00017,30.97506]
[1777640007744,29.57,77966.67,0.5,0.58478,0.00017,31.00327]
[1777640012779,29.57,77969.04,0.5,0.58518,0.00017,30.99465]
[1777640013587,29.57,77969.04,0.5,0.58518,0.00017,30.99465]
[1777640019828,29.58,77971.24,0.5,0.58553,0.00017,30.98944]
[1777640022502,29.58,77970.85,0.5,0.58547,0.00017,30.99044]
[1777640027884,29.58,77966.09,0.5,0.58467,0.00017,31.00215]
[1777640032919,29.58,77966.12,0.5,0.58467,0.00017,31.00217]
[1777640037954,29.58,77967.47,0.5,0.58489,0.00017,30.99898]
[1777640042989,29.59,77968.53,0.5,0.58506,0.00017,30.9965]
[1777640048024,29.59,77967.79,0.5,0.58493,0.00017,30.9984]
[1777640051045,29.59,77958.29,0.5,0.58335,0.00017,31.02128]
[1777640055073,29.59,77950.84,0.5,0.58212,0.00017,31.03886]
[1777640056080,29.59,77944.87,0.5,0.58112,0.00017,31.05272]
[1777640061116,29.59,77941.69,0.5,0.5806,0.00017,31.05997]
[1777640066151,29.59,77942.56,0.5,0.58075,0.00017,31.05794]
[1777640071186,29.59,77940.24,0.5,0.58037,0.00017,31.06027]
[1777640076222,29.59,77939.03,0.5,0.58017,0.00017,31.06298]
[1777640081257,29.59,77939.76,0.5,0.58029,0.00017,31.06128]
[1777640086292,29.58,77938.37,0.5,0.58007,0.00017,31.0644]
[1777640091332,29.58,77937.66,0.5,0.57995,0.00017,31.06598]
[1777640096363,29.58,77936.79,0.5,0.57981,0.00017,31.06791]
[1777640101399,29.58,77938.56,0.5,0.5801,0.00017,31.06386]
[1777640102406,29.58,77946.68,0.5,0.58145,0.00017,31.04522]
[1777640104862,29.58,77949.12,0.5,0.58186,0.00017,31.03957]
[1777640109367,29.58,77948.89,0.5,0.58182,0.00017,31.04013]
[1777640109455,29.58,77958.38,0.5,0.58339,0.00017,31.01779]
[1777640111083,29.58,77966.36,0.5,0.58471,0.00017,30.99868]
[1777640116503,29.59,77970.62,0.5,0.58541,0.00017,30.98846]
[1777640117851,29.59,77970.62,0.5,0.58541,0.00017,30.98846]
[1777640117875,29.59,77970.62,0.5,0.58541,0.00017,30.98846]
[1777640123553,29.59,77971.0,0.5,0.58546,0.00017,30.98775]
[1777640128588,29.6,77972.14,0.5,0.58564,0.00017,30.98511]
[1777640134630,29.6,77969.34,0.5,0.58517,0.00017,30.98919]
[1777640139665,29.6,77965.21,0.5,0.58448,0.00017,30.99932]
[1777640145707,29.61,77960.41,0.5,0.58368,0.00017,31.01095]
[1777640150742,29.61,77956.77,0.5,0.58307,0.00017,31.01967]
[1777640155777,29.61,77952.7,0.5,0.5824,0.00017,31.0293]
[1777640160812,29.61,77949.91,0.5,0.58193,0.00017,31.03584]
[1777640165847,29.61,77951.47,0.5,0.58219,0.00017,31.03222]
[1777640170882,29.61,77951.23,0.5,0.58215,0.00017,31.0328]
[1777640175918,29.61,77951.42,0.5,0.58218,0.00017,31.03238]
[1777640180952,29.61,77957.56,0.5,0.58319,0.00017,31.01796]
[1777640185987,29.61,77957.4,0.5,0.58316,0.00017,31.01841]
[1777640191022,29.61,77957.92,0.5,0.58325,0.00017,31.01429]
[1777640196057,29.62,77958.77,0.5,0.58339,0.00017,31.01233]
[1777640199223,29.62,77958.44,0.5,0.58333,0.00017,31.01314]
[1777640199238,29.62,77958.44,0.5,0.58333,0.00017,31.01314]
[1777640199254,29.62,77958.44,0.5,0.58333,0.00017,31.01314]
[1777640201092,29.62,77965.64,0.5,0.58452,0.00017,30.99595]
[1777640202145,29.62,77965.64,0.5,0.58452,0.00017,30.99595]
[1777640203406,29.62,77966.92,0.5,0.58473,0.00017,30.9929]
[1777640203412,29.62,77966.92,0.5,0.58473,0.00017,30.9929]
[1777640207711,29.62,77964.79,0.5,0.58438,0.00017,30.99813]
[1777640213175,29.62,77966.41,0.5,0.58464,0.00017,30.99435]
[1777640215548,29.63,77966.45,0.5,0.58464,0.00017,30.9943]
[1777640221232,29.63,77966.68,0.5,0.58467,0.00017,30.99388]
[1777640224513,29.63,77967.14,0.5,0.58474,0.00017,30.99284]
[1777640226017,29.63,77966.49,0.5,0.58463,0.00017,30.99443]
[1777640231302,29.63,77966.37,0.5,0.58461,0.00017,30.99486]
[1777640234086,29.64,77966.4,0.5,0.58461,0.00017,30.99483]
[1777640235087,29.64,77967.2,0.5,0.58474,0.00017,30.99292]
[1777640240366,29.64,77969.85,0.5,0.58517,0.00017,30.98663]
[1777640240809,29.64,77969.85,0.5,0.58517,0.00017,30.98663]
[1777640240848,29.64,77969.85,0.5,0.58517,0.00017,30.98663]
[1777640241228,29.64,77969.85,0.5,0.58517,0.00017,30.98663]
[1777640241372,29.64,77973.39,0.5,0.58575,0.00017,30.97801]
[1777640246408,29.64,77977.24,0.5,0.58639,0.00017,30.9686]
[1777640251443,29.64,77981.17,0.5,0.58704,0.00017,30.95595]
[1777640257490,29.64,77981.63,0.5,0.58711,0.00017,30.95486]
[1777640262526,29.64,77985.76,0.5,0.58779,0.00017,30.94456]
[1777640267560,29.65,77985.86,0.5,0.58781,0.00017,30.94435]
[1777640272595,29.65,77985.32,0.5,0.58771,0.00017,30.94575]
[1777640277630,29.65,77985.11,0.5,0.58768,0.00017,30.94635]
[1777640282665,29.65,77986.76,0.5,0.58794,0.00017,30.94226]
[1777640285686,29.65,77981.36,0.5,0.58705,0.00017,30.95583]
[1777640290721,29.65,77977.25,0.5,0.58636,0.00017,30.96616]
[1777640297770,29.66,77976.31,0.5,0.5862,0.00017,30.96867]
[1777640302885,29.66,77976.32,0.5,0.58619,0.00017,30.96876]
[1777640308753,29.67,77969.2,0.5,0.585,0.00017,30.98636]
[1777640308786,29.67,77969.2,0.5,0.585,0.00017,30.9864]
[1777640313882,29.67,77968.28,0.5,0.58485,0.00017,30.98573]
[1777640318973,29.67,77968.07,0.5,0.58482,0.00017,30.98627]
[1777640319020,29.67,77968.07,0.5,0.58482,0.00017,30.98627]
[1777640319109,29.67,77968.07,0.5,0.58482,0.00017,30.98627]
[1777640319180,29.67,77968.0,0.5,0.5848,0.00017,30.98645]
[1777640320195,29.67,77968.0,0.5,0.5848,0.00017,30.98645]
[1777640320248,29.67,77984.81,0.5,0.58758,0.00017,30.94507]
[1777640321938,29.67,77982.17,0.5,0.58714,0.00017,30.9517]
[1777640326973,29.67,77981.89,0.5,0.58709,0.00017,30.95255]
[1777640332011,29.68,77982.92,0.5,0.58725,0.00017,30.95008]
[1777640337049,29.68,77983.4,0.5,0.58732,0.00017,30.94902]
[1777640342085,29.68,77983.37,0.5,0.58731,0.00017,30.94922]
[1777640345065,29.68,77983.57,0.5,0.58734,0.00017,30.94876]
[1777640345466,29.68,77983.57,0.5,0.58734,0.00017,30.94876]
[1777640345698,29.68,77981.19,0.5,0.58695,0.00017,30.95472]
[1777640345825,29.68,77981.19,0.5,0.58695,0.00017,30.95472]
[1777640346127,29.68,77973.84,0.5,0.58573,0.00017,30.97286]
[1777640346717,29.68,77973.84,0.5,0.58573,0.00017,30.97286]
[1777640347134,29.68,77979.87,0.5,0.58673,0.00017,30.95802]
[1777640350960,29.69,77981.97,0.5,0.58707,0.00017,30.95287]
[1777640351164,29.69,77981.48,0.5,0.58699,0.00017,30.95411]
[1777640355947,29.69,77982.46,0.5,0.58715,0.00017,30.95173]
[1777640355972,29.69,77982.46,0.5,0.58715,0.00017,30.95173]
[1777640357204,29.69,77972.73,0.5,0.58554,0.00017,30.97576]
[1777640360559,29.69,77975.93,0.5,0.58607,0.00017,30.96796]
[1777640361233,29.69,77970.68,0.5,0.5852,0.00017,30.9808]
[1777640362240,29.69,77962.79,0.5,0.58389,0.00017,30.9998]
[1777640367275,29.69,77959.89,0.5,0.58341,0.00017,31.00668]
[1777640370421,29.69,77952.96,0.5,0.58227,0.00017,31.02297]
[1777640372311,29.69,77947.25,0.5,0.58133,0.00017,31.03324]
[1777640377346,29.69,77944.52,0.5,0.58088,0.00017,31.03943]
[1777640381473,29.68,77940.75,0.5,0.58026,0.00017,31.04797]
[1777640382382,29.68,77935.83,0.5,0.57945,0.00017,31.05903]
[1777640383910,29.68,77933.84,0.5,0.57912,0.00017,31.06346]
[1777640384396,29.68,77934.58,0.5,0.57924,0.00017,31.06179]
[1777640387196,29.68,77934.81,0.5,0.57928,0.00017,31.06123]
[1777640387418,29.68,77929.77,0.5,0.57845,0.00017,31.07242]
[1777640388372,29.68,77929.77,0.5,0.57845,0.00017,31.07242]
[1777640388425,29.68,77924.21,0.5,0.57753,0.00017,31.08461]
[1777640388963,29.68,77924.21,0.5,0.57753,0.00017,31.08461]
[1777640389432,29.68,77918.29,0.5,0.57655,0.00017,31.09742]
[1777640390813,29.68,77915.28,0.5,0.57604,0.00017,31.10386]
[1777640390980,29.68,77915.28,0.5,0.57604,0.00017,31.10386]
[1777640391446,29.68,77903.86,0.5,0.57415,0.00017,31.12785]
[1777640392455,29.68,77894.31,0.5,0.57256,0.00017,31.14735]
[1777640393462,29.68,77887.01,0.5,0.57134,0.00017,31.16192]
[1777640398497,29.68,77886.0,0.5,0.57117,0.00017,31.16399]
[1777640399422,29.68,77886.0,0.5,0.57117,0.00017,31.16399]
[1777640400575,29.68,77885.44,0.5,0.57107,0.00017,31.16512]
[1777640400593,29.68,77885.44,0.5,0.57107,0.00017,31.16512]
[1777640400848,29.68,77885.44,0.5,0.57107,0.00017,31.16512]
[1777640400863,29.68,77885.44,0.5,0.57107,0.00017,31.16512]
[1777640401518,29.68,77889.54,0.5,0.57176,0.00017,31.15703]
[1777640401933,29.68,77889.54,0.5,0.57176,0.00017,31.15703]
[1777640402072,29.68,77889.54,0.5,0.57176,0.00017,31.15703]
[1777640402526,29.68,77898.77,0.5,0.57329,0.00017,31.13843]
[1777640402913,29.68,77898.77,0.5,0.57329,0.00017,31.13843]
[1777640403392,29.68,77898.77,0.5,0.57329,0.00017,31.13843]
[1777640403408,29.68,77898.77,0.5,0.57329,0.00017,31.13843]
[1777640403490,29.68,77898.77,0.5,0.57329,0.00017,31.13843]
[1777640403498,29.68,77898.77,0.5,0.57329,0.00017,31.13843]
[1777640403533,29.68,77919.4,0.5,0.57672,0.00017,31.09515]
[1777640404539,29.68,77933.05,0.5,0.57899,0.00017,31.06522]
[1777640405547,29.68,77941.41,0.5,0.58038,0.00017,31.04639]
[1777640407560,29.68,77950.55,0.5,0.58189,0.00017,31.02537]
[1777640408286,29.68,77950.55,0.5,0.58189,0.00017,31.02537]
[1777640408568,29.68,77957.14,0.5,0.58298,0.00017,31.00995]
[1777640408917,29.68,77957.14,0.5,0.58298,0.00017,31.00995]
[1777640412795,29.68,77961.81,0.5,0.58376,0.00017,30.9989]
[1777640412838,29.68,77956.16,0.5,0.58282,0.00017,31.01228]
[1777640414610,29.68,77962.51,0.5,0.58387,0.00017,30.99725]
[1777640415810,29.68,77962.51,0.5,0.58387,0.00017,30.99725]
[1777640416394,29.68,77962.51,0.5,0.58387,0.00017,30.99725]
[1777640417913,29.68,77963.12,0.5,0.58397,0.00017,30.99582]
[1777640418428,29.68,77963.12,0.5,0.58397,0.00017,30.99582]
[1777640418552,29.68,77963.12,0.5,0.58397,0.00017,30.99582]
[1777640418564,29.68,77960.78,0.5,0.58358,0.00017,31.00142]
[1777640419149,29.68,77960.78,0.5,0.58358,0.00017,31.00142]
[1777640419304,29.68,77960.78,0.5,0.58358,0.00017,31.00142]
[1777640419318,29.68,77960.78,0.5,0.58358,0.00017,31.00142]
[1777640419395,29.68,77960.78,0.5,0.58358,0.00017,31.00142]
[1777640419562,29.68,77960.78,0.5,0.58358,0.00017,31.00142]
[1777640419450,29.68,77967.51,0.5,0.58469,0.00017,30.98533]
[1777640419964,29.68,77967.51,0.5,0.58469,0.00017,30.98533]
[1777640420299,29.68,77967.51,0.5,0.58469,0.00017,30.98533]
[1777640420384,29.68,77970.4,0.5,0.58517,0.00017,30.97834]
[1777640422914,29.68,77967.58,0.5,0.5847,0.00017,30.98515]
[1777640424965,29.68,77966.61,0.5,0.58454,0.00017,30.98747]
[1777640425459,29.68,77966.61,0.5,0.58454,0.00017,30.98747]
[1777640425559,29.68,77973.61,0.5,0.58571,0.00017,30.97029]
[1777640425688,29.68,77982.9,0.5,0.58725,0.00017,30.94734]
[1777640427702,29.68,77977.0,0.5,0.58628,0.00017,30.96191]
[1777640429967,29.67,77976.34,0.5,0.58618,0.00017,30.96331]
[1777640430068,29.66,77980.84,0.5,0.58695,0.00017,30.95169]
[1777640431382,29.66,77980.84,0.5,0.58695,0.00017,30.95169]
[1777640431435,29.67,77984.24,0.5,0.5875,0.00017,30.94065]
[1777640432297,29.67,77984.24,0.5,0.5875,0.00017,30.94065]
[1777640432338,29.67,77984.24,0.5,0.5875,0.00017,30.94065]
[1777640432462,29.67,77984.24,0.5,0.5875,0.00017,30.94065]
[1777640432569,29.67,77984.24,0.5,0.5875,0.00017,30.94065]
[1777640432549,29.66,77983.91,0.5,0.58746,0.00017,30.94114]
[1777640432779,29.66,77983.91,0.5,0.58746,0.00017,30.94114]
[1777640433537,29.66,77983.91,0.5,0.58746,0.00017,30.94114]
[1777640433554,29.66,77983.91,0.5,0.58746,0.00017,30.94114]
[1777640433586,29.66,77983.91,0.5,0.58746,0.00017,30.94114]
[1777640433600,29.66,77999.98,0.5,0.59011,0.00016,30.90022]
[1777640434273,29.66,78006.62,0.5,0.59121,0.00016,30.8829]
[1777640437354,29.66,78012.11,0.5,0.59211,0.00016,30.86843]
[1777640438180,29.66,78012.11,0.5,0.59211,0.00016,30.86843]
[1777640438235,29.66,78012.11,0.5,0.59211,0.00016,30.86843]
[1777640438476,29.66,78012.11,0.5,0.59211,0.00016,30.86843]
[1777640438556,29.66,78013.3,0.5,0.5923,0.00016,30.8653]
[1777640439057,29.66,78013.3,0.5,0.5923,0.00016,30.8653]
[1777640439198,29.66,78013.3,0.5,0.5923,0.00016,30.8653]
[1777640439327,29.66,78013.3,0.5,0.5923,0.00016,30.8653]
[1777640439384,29.66,78022.57,0.5,0.59383,0.00016,30.84039]
[1777640439805,29.66,78033.86,0.5,0.59569,0.00016,30.80947]
[1777640441714,29.66,78034.84,0.5,0.59585,0.00016,30.80674]
[1777640443046,29.66,78032.43,0.5,0.59545,0.00016,30.8134]
[1777640443059,29.66,78032.43,0.5,0.59545,0.00016,30.8134]
[1777640443090,29.66,78030.26,0.5,0.5951,0.00016,30.81936]
[1777640448868,29.7,78032.38,0.5,0.59535,0.00016,30.81541]
[1777640453903,29.71,78027.88,0.5,0.59457,0.00016,30.82855]
[1777640458943,29.72,78026.71,0.5,0.59436,0.00016,30.83195]
[1777640460382,29.72,78026.71,0.5,0.59436,0.00016,30.83195]
[1777640462971,29.73,78034.03,0.5,0.59554,0.00016,30.81234]
[1777640468008,29.74,78035.23,0.5,0.59571,0.00016,30.8096]
[1777640472038,29.74,78041.26,0.5,0.59668,0.00016,30.79307]
[1777640477078,29.74,78043.36,0.5,0.59703,0.00016,30.78716]
[1777640481106,29.74,78037.89,0.5,0.59614,0.00016,30.80237]
[1777640483120,29.74,78030.11,0.5,0.59486,0.00016,30.82378]
[1777640488155,29.74,78030.75,0.5,0.59497,0.00016,30.82208]
[1777640490683,29.74,78030.42,0.5,0.59491,0.00016,30.823]
[1777640496212,29.74,78030.23,0.5,0.59488,0.00016,30.82059]
[1777640497582,29.74,78030.23,0.5,0.59488,0.00016,30.82059]
[1777640502218,29.74,78030.94,0.5,0.595,0.00016,30.81866]
[1777640502358,29.74,78030.94,0.5,0.595,0.00016,30.81866]
[1777640502407,29.74,78033.61,0.5,0.59544,0.00016,30.81134]
[1777640503641,29.74,78043.63,0.5,0.59708,0.00016,30.78353]
[1777640504233,29.74,78043.63,0.5,0.59708,0.00016,30.78353]
[1777640504277,29.74,78054.55,0.5,0.59886,0.00016,30.75261]
[1777640505608,29.74,78062.22,0.5,0.60011,0.00016,30.73054]
[1777640507124,29.74,78060.31,0.5,0.5998,0.00016,30.73611]
[1777640512333,29.75,78064.75,0.5,0.60051,0.00016,30.72347]
[1777640512950,29.75,78064.75,0.5,0.60051,0.00016,30.72347]
[1777640512955,29.75,78064.75,0.5,0.60051,0.00016,30.72347]
[1777640513137,29.75,78064.75,0.5,0.60051,0.00016,30.72347]
[1777640513216,29.75,78064.75,0.5,0.60051,0.00016,30.72347]
[1777640513276,29.75,78064.75,0.5,0.60051,0.00016,30.72347]
[1777640513595,29.75,78079.32,0.5,0.60289,0.00016,30.68053]
[1777640513940,29.75,78079.32,0.5,0.60289,0.00016,30.68053]
[1777640514349,29.75,78094.61,0.5,0.60537,0.00016,30.63432]
[1777640515356,29.75,78099.42,0.5,0.60615,0.00016,30.61962]
[1777640516909,29.75,78101.03,0.5,0.6064,0.00016,30.61475]
[1777640517318,29.75,78101.03,0.5,0.6064,0.00016,30.61475]
[1777640518329,29.75,78103.32,0.5,0.60677,0.00016,30.60775]
[1777640518378,29.76,78104.24,0.5,0.60692,0.00016,30.60499]
[1777640522285,29.76,78105.58,0.5,0.60712,0.00016,30.60118]
[1777640523416,29.76,78118.35,0.5,0.60918,0.00016,30.56108]
[1777640524423,29.76,78125.52,0.5,0.61034,0.00016,30.53817]
[1777640526256,29.77,78123.71,0.5,0.61002,0.00016,30.54454]
[1777640526437,29.77,78118.08,0.5,0.60911,0.00016,30.56258]
[1777640527444,29.77,78112.7,0.5,0.60823,0.00016,30.57968]
[1777640528450,29.77,78105.8,0.5,0.60711,0.00016,30.60139]
[1777640532325,29.78,78104.55,0.5,0.60689,0.00016,30.60558]
[1777640532500,29.78,78104.55,0.5,0.60689,0.00016,30.60558]
[1777640539528,29.79,78105.12,0.5,0.60695,0.00016,30.60454]
[1777640539784,29.79,78105.12,0.5,0.60695,0.00016,30.60454]
[1777640540535,29.8,78098.22,0.5,0.60579,0.00016,30.62679]
[1777640541542,29.82,78092.88,0.5,0.60488,0.00016,30.6441]
[1777640544038,29.85,78092.42,0.5,0.60472,0.00016,30.6472]
[1777640544563,29.86,78092.17,0.5,0.60464,0.00016,30.64876]
[1777640545476,29.86,78092.17,0.5,0.60464,0.00016,30.64876]
[1777640545570,29.87,78092.15,0.5,0.6046,0.00016,30.64961]
[1777640550605,29.92,78091.9,0.5,0.60442,0.00016,30.65341]
[1777640555624,29.92,78090.56,0.5,0.6042,0.00016,30.65474]
[1777640555640,29.92,78090.34,0.5,0.60416,0.00016,30.65547]
[1777640556510,29.92,78090.34,0.5,0.60416,0.00016,30.65547]
[1777640556734,29.92,78097.69,0.5,0.60534,0.00016,30.63329]
[1777640557321,29.92,78097.69,0.5,0.60534,0.00016,30.63329]
[1777640557654,29.92,78113.11,0.5,0.60784,0.00016,30.58572]
[1777640558660,29.92,78118.21,0.5,0.60866,0.00016,30.56973]
[1777640561682,29.93,78124.61,0.5,0.60968,0.00016,30.54975]
[1777640566718,29.93,78124.53,0.5,0.60966,0.00016,30.55015]
[1777640572070,29.95,78125.0,0.5,0.60968,0.00016,30.54972]
[1777640577796,29.99,78124.44,0.5,0.60947,0.00016,30.55432]
[1777640579810,30.0,78117.88,0.5,0.60837,0.00016,30.57587]
[1777640584844,30.01,78121.81,0.5,0.60897,0.00016,30.56429]
[1777640589880,30.01,78121.22,0.5,0.60886,0.00016,30.56637]
[1777640594915,30.01,78124.13,0.5,0.60933,0.00016,30.55733]
[1777640599950,30.02,78121.08,0.5,0.60883,0.00016,30.56708]
[1777640604985,30.02,78120.24,0.5,0.60869,0.00016,30.56987]
[1777640606872,30.02,78119.66,0.5,0.60859,0.00016,30.57171]
[1777640606998,30.02,78119.82,0.5,0.60862,0.00016,30.57124]
[1777640612035,30.02,78118.54,0.5,0.60841,0.00016,30.57238]
[1777640614343,30.02,78118.55,0.5,0.60842,0.00016,30.57238]
[1777640614415,30.02,78118.64,0.5,0.60843,0.00016,30.57214]
[1777640620091,30.02,78121.2,0.5,0.60883,0.00016,30.56426]
[1777640624623,30.02,78121.5,0.5,0.60888,0.00016,30.56335]
[1777640624678,30.03,78120.91,0.5,0.60878,0.00016,30.56527]
[1777640626591,30.03,78120.63,0.5,0.60874,0.00016,30.56615]
[1777640626676,30.03,78118.78,0.5,0.60844,0.00016,30.57199]
[1777640632180,30.03,78120.88,0.5,0.60877,0.00016,30.56556]
[1777640634030,30.03,78120.09,0.5,0.60864,0.00016,30.56807]
[1777640634194,30.03,78119.71,0.5,0.60858,0.00016,30.56929]
[1777640638732,30.03,78111.51,0.5,0.60725,0.00016,30.59494]
[1777640643257,30.03,78116.71,0.5,0.60809,0.00016,30.57884]
[1777640644584,30.03,78116.71,0.5,0.60809,0.00016,30.57884]
[1777640644609,30.03,78118.21,0.5,0.60833,0.00016,30.5742]
[1777640648292,30.03,78124.1,0.5,0.60927,0.00016,30.5558]
[1777640651614,30.03,78120.64,0.5,0.60871,0.00016,30.56672]
[1777640651676,30.04,78120.15,0.5,0.60863,0.00016,30.56831]
[1777640652995,30.04,78118.3,0.5,0.60833,0.00016,30.57413]
[1777640653327,30.04,78120.95,0.5,0.60876,0.00016,30.56585]
[1777640658362,30.04,78122.77,0.5,0.60904,0.00016,30.56027]
[1777640663399,30.04,78123.06,0.5,0.60908,0.00016,30.55949]
[1777640667151,30.04,78125.65,0.5,0.6095,0.00016,30.55137]
[1777640667368,30.04,78125.65,0.5,0.6095,0.00016,30.55137]
[1777640667488,30.04,78125.65,0.5,0.6095,0.00016,30.55137]
[1777640667498,30.04,78121.08,0.5,0.60876,0.00016,30.56577]
[1777640668418,30.04,78121.08,0.5,0.60876,0.00016,30.56577]
[1777640668624,30.04,78121.08,0.5,0.60876,0.00016,30.56577]
[1777640668725,30.04,78120.64,0.5,0.60869,0.00016,30.56718]
[1777640674476,30.04,78117.13,0.5,0.60813,0.00016,30.57528]
[1777640675693,30.04,78117.13,0.5,0.60813,0.00016,30.57528]
[1777640675786,30.04,78117.16,0.5,0.60813,0.00016,30.5752]
[1777640677496,30.04,78123.45,0.5,0.60914,0.00016,30.55554]
[1777640681525,30.05,78129.43,0.5,0.6101,0.00016,30.53672]
[1777640683538,30.04,78136.24,0.5,0.61121,0.00016,30.5145]
[1777640686584,30.03,78136.26,0.5,0.61124,0.00016,30.51374]
[1777640686691,30.03,78136.26,0.5,0.61124,0.00016,30.51374]
[1777640686769,30.03,78141.6,0.5,0.6121,0.00016,30.49646]
[1777640687843,30.03,78141.6,0.5,0.6121,0.00016,30.49646]
[1777640687856,30.03,78146.25,0.5,0.61286,0.00016,30.48108]
[1777640688884,30.02,78149.04,0.5,0.61331,0.00016,30.4718]
[1777640689581,30.02,78153.6,0.5,0.61404,0.00016,30.4567]
[1777640690037,30.02,78153.6,0.5,0.61404,0.00016,30.4567]
[1777640690861,30.02,78153.6,0.5,0.61404,0.00016,30.4567]
[1777640690590,30.02,78167.76,0.5,0.61631,0.00016,30.40943]
[1777640691600,30.02,78173.78,0.5,0.61727,0.00016,30.38903]
[1777640691979,30.02,78173.78,0.5,0.61727,0.00016,30.38903]
[1777640692607,30.02,78175.83,0.5,0.61759,0.00016,30.38208]
[1777640695629,30.02,78185.54,0.5,0.61914,0.00016,30.34884]
[1777640697643,30.03,78191.25,0.5,0.62004,0.00016,30.3292]
[1777640700664,30.03,78182.28,0.5,0.6186,0.00016,30.3605]
[1777640701351,30.03,78182.28,0.5,0.6186,0.00016,30.3605]
[1777640701671,30.03,78171.91,0.5,0.61694,0.00016,30.39599]
[1777640702678,30.03,78166.79,0.5,0.61613,0.00016,30.41329]
[1777640703686,30.03,78162.2,0.5,0.61539,0.00016,30.42874]
[1777640704938,30.03,78166.42,0.5,0.61607,0.00016,30.41459]
[1777640705700,30.03,78172.99,0.5,0.61711,0.00016,30.39237]
[1777640706727,30.03,78177.96,0.5,0.61791,0.00016,30.37544]
[1777640707897,30.03,78177.96,0.5,0.61791,0.00016,30.37544]
[1777640707995,30.03,78177.96,0.5,0.61791,0.00016,30.37544]
[1777640708906,30.03,78178.67,0.5,0.61802,0.00016,30.37304]
[1777640708740,30.03,78190.21,0.5,0.61986,0.00016,30.33323]
[1777640709747,30.03,78190.06,0.5,0.61983,0.00016,30.33379]
[1777640714782,30.04,78186.16,0.5,0.6192,0.00016,30.34765]
[1777640719817,30.04,78187.63,0.5,0.61942,0.00016,30.34279]
[1777640724853,30.04,78187.8,0.5,0.61944,0.00016,30.34243]
[1777640729248,30.04,78184.57,0.5,0.61892,0.00016,30.35379]
[1777640729887,30.04,78177.59,0.5,0.6178,0.00016,30.3778]
[1777640730894,30.04,78166.16,0.5,0.61598,0.00016,30.41655]
[1777640731741,30.04,78166.16,0.5,0.61598,0.00016,30.41655]
[1777640731901,30.04,78159.88,0.5,0.61498,0.00016,30.43455]
[1777640732908,30.04,78153.72,0.5,0.614,0.00016,30.45496]
[1777640737943,30.04,78155.15,0.5,0.61423,0.00016,30.45012]
[1777640743236,30.04,78155.97,0.5,0.61437,0.00016,30.44732]
[1777640743709,30.04,78155.97,0.5,0.61437,0.00016,30.44732]
[1777640745498,30.04,78160.87,0.5,0.61515,0.00016,30.43099]
[1777640745630,30.04,78160.87,0.5,0.61515,0.00016,30.43099]
[1777640745678,30.04,78160.69,0.5,0.61512,0.00016,30.43158]
[1777640746376,30.04,78160.69,0.5,0.61512,0.00016,30.43158]
[1777640746457,30.04,78160.69,0.5,0.61512,0.00016,30.43158]
[1777640746906,30.04,78160.69,0.5,0.61512,0.00016,30.43158]
[1777640746912,30.04,78156.09,0.5,0.61439,0.00016,30.44683]
[1777640747425,30.04,78149.76,0.5,0.61338,0.00016,30.4677]
[1777640749028,30.04,78155.22,0.5,0.61425,0.00016,30.44965]
[1777640754063,30.04,78153.51,0.5,0.614,0.00016,30.45496]
[1777640757084,30.03,78147.96,0.5,0.61312,0.00016,30.47282]
[1777640759931,30.03,78147.72,0.5,0.6131,0.00016,30.47327]
[1777640760105,30.02,78147.37,0.5,0.61307,0.00016,30.47377]
[1777640761022,30.02,78147.37,0.5,0.61307,0.00016,30.47377]
[1777640761112,30.02,78145.16,0.5,0.61272,0.00016,30.48096]
[1777640763126,30.02,78154.51,0.5,0.61422,0.00016,30.45017]
[1777640768161,30.01,78154.75,0.5,0.61426,0.00016,30.44929]
[1777640773196,30.01,78150.25,0.5,0.61355,0.00016,30.46404]
[1777640778231,30.01,78150.15,0.5,0.61354,0.00016,30.46425]
[1777640780132,30.01,78150.63,0.5,0.61361,0.00016,30.46265]
[1777640780277,30.01,78150.63,0.5,0.61361,0.00016,30.46265]
[1777640780294,30.01,78150.63,0.5,0.61361,0.00016,30.46265]
[1777640780715,30.01,78150.63,0.5,0.61361,0.00016,30.46265]
[1777640780803,30.01,78156.64,0.5,0.61458,0.00016,30.44275]
[1777640781656,30.01,78156.64,0.5,0.61458,0.00016,30.44275]
[1777640781694,30.01,78171.2,0.5,0.6169,0.00016,30.39386]
[1777640782624,30.01,78178.47,0.5,0.61806,0.00016,30.36908]
[1777640785377,30.01,78185.39,0.5,0.61916,0.00016,30.34535]
[1777640789311,30.02,78191.45,0.5,0.62012,0.00016,30.32448]
[1777640792331,30.01,78196.95,0.5,0.62101,0.00016,30.30217]
[1777640797367,30.01,78198.19,0.5,0.62121,0.00016,30.2976]
[1777640802402,30.01,78198.63,0.5,0.62129,0.00016,30.29587]
[1777640807443,30.01,78196.19,0.5,0.62091,0.00016,30.30428]
[1777640812478,30.01,78196.13,0.5,0.62091,0.00016,30.30429]
[1777640817513,30.0,78193.78,0.5,0.62054,0.00016,30.31235]
[1777640822548,30.0,78196.69,0.5,0.62101,0.00016,30.30191]
[1777640827585,30.0,78198.9,0.5,0.62137,0.00016,30.29396]
[1777640832620,30.0,78199.31,0.5,0.62144,0.00016,30.29237]
[1777640837655,30.0,78201.0,0.5,0.62172,0.00016,30.28625]
[1777640842690,29.99,78196.53,0.5,0.62101,0.00016,30.3019]
[1777640844703,29.99,78191.25,0.5,0.62017,0.00016,30.32034]
[1777640849739,29.99,78190.32,0.5,0.62002,0.00016,30.32366]
[1777640854774,30.0,78188.29,0.5,0.6197,0.00016,30.32797]
[1777640859810,30.0,78186.4,0.5,0.61937,0.00016,30.33509]
[1777640864845,30.02,78184.7,0.5,0.61905,0.00016,30.34216]
[1777640869974,30.03,78186.14,0.5,0.61925,0.00016,30.33806]
[1777640879950,30.04,78185.2,0.5,0.61905,0.00016,30.34237]
[1777640884985,30.05,78183.27,0.5,0.61873,0.00016,30.34938]
[1777640887785,30.05,78185.61,0.5,0.6191,0.00016,30.34132]
[1777640888014,30.05,78189.71,0.5,0.61976,0.00016,30.32712]
[1777640890025,30.05,78194.69,0.5,0.62055,0.00016,30.3098]
[1777640892537,30.05,78194.75,0.5,0.62055,0.00016,30.30966]
[1777640893046,30.05,78191.68,0.5,0.62006,0.00016,30.32041]
[1777640896067,30.05,78186.29,0.5,0.6192,0.00016,30.33921]
[1777640901106,30.05,78187.67,0.5,0.61942,0.00016,30.33455]
[1777640906137,30.05,78187.27,0.5,0.61935,0.00016,30.33611]
[1777640911172,30.05,78187.36,0.5,0.61936,0.00016,30.33294]
[1777640916207,30.06,78189.14,0.5,0.61964,0.00016,30.32693]
[1777640921242,30.06,78192.44,0.5,0.62016,0.00016,30.31563]
[1777640926277,30.06,78188.59,0.5,0.61954,0.00016,30.32922]
[1777640931312,30.06,78186.37,0.5,0.61918,0.00016,30.33709]
[1777640936347,30.06,78187.18,0.5,0.6193,0.00016,30.33447]
[1777640941383,30.07,78184.33,0.5,0.61884,0.00016,30.34448]
[1777640946418,30.07,78187.14,0.5,0.61928,0.00016,30.33491]
[1777640951453,30.07,78189.87,0.5,0.6197,0.00016,30.32567]
[1777640956488,30.07,78192.04,0.5,0.62004,0.00016,30.31836]
[1777640959417,30.07,78192.92,0.5,0.62017,0.00016,30.31539]
[1777640959509,30.08,78195.59,0.5,0.6206,0.00016,30.30611]
[1777640961524,30.08,78200.64,0.5,0.62139,0.00016,30.28851]
[1777640966558,30.08,78202.88,0.5,0.62174,0.00016,30.28096]
[1777640971592,30.08,78201.38,0.5,0.62149,0.00016,30.28357]
[1777640975123,30.09,78203.1,0.5,0.62176,0.00016,30.27764]
[1777640975621,30.09,78202.49,0.5,0.62166,0.00016,30.27994]
[1777640976479,30.09,78202.49,0.5,0.62166,0.00016,30.27994]
[1777640976627,30.09,78202.82,0.5,0.62171,0.00016,30.27885]
[1777640977772,30.09,78202.82,0.5,0.62171,0.00016,30.27885]
[1777640977844,30.09,78199.72,0.5,0.62121,0.00016,30.28985]
[1777640978642,30.09,78193.5,0.5,0.62022,0.00016,30.31168]
[1777640980656,30.09,78188.49,0.5,0.61942,0.00016,30.32918]
[1777640985691,30.09,78186.69,0.5,0.61913,0.00016,30.33558]
[1777640990727,30.1,78186.23,0.5,0.61905,0.00016,30.33734]
[1777640995764,30.1,78186.08,0.5,0.61902,0.00016,30.33802]
[1777641000798,30.1,78191.12,0.5,0.61981,0.00016,30.32077]
[1777641002934,30.1,78191.7,0.5,0.6199,0.00016,30.3188]
[1777641003035,30.1,78191.8,0.5,0.61991,0.00016,30.31849]
[1777641004091,30.1,78191.8,0.5,0.61991,0.00016,30.31849]
[1777641009863,30.11,78197.16,0.5,0.62075,0.00016,30.30018]
[1777641014898,30.11,78196.24,0.5,0.62059,0.00016,30.30367]
[1777641020057,30.11,78196.67,0.5,0.62065,0.00016,30.3024]
[1777641020152,30.11,78195.4,0.5,0.62045,0.00016,30.30689]
[1777641020942,30.11,78190.4,0.5,0.61965,0.00016,30.32433]
[1777641024970,30.11,78184.96,0.5,0.61878,0.00016,30.34328]
[1777641026984,30.12,78180.0,0.5,0.61799,0.00016,30.36034]
[1777641032018,30.12,78174.1,0.5,0.61706,0.00016,30.37747]
[1777641036047,30.12,78184.13,0.5,0.61865,0.00016,30.3433]
[1777641040075,30.12,78187.84,0.5,0.61924,0.00016,30.33064]
[1777641045110,30.12,78190.95,0.5,0.61972,0.00016,30.32009]
[1777641050145,30.12,78191.78,0.5,0.61984,0.00016,30.31744]
[1777641051843,30.12,78191.49,0.5,0.6198,0.00016,30.31849]
[1777641052089,30.12,78191.49,0.5,0.6198,0.00016,30.31849]
[1777641052159,30.12,78194.01,0.5,0.62019,0.00016,30.30978]
[1777641053141,30.12,78194.01,0.5,0.62019,0.00016,30.30978]
[1777641053146,30.12,78194.01,0.5,0.62019,0.00016,30.30978]
[1777641053166,30.13,78203.46,0.5,0.62169,0.00016,30.27673]
[1777641054177,30.13,78209.51,0.5,0.62264,0.00016,30.25545]
[1777641056188,30.13,78216.66,0.5,0.62377,0.00016,30.23012]
[1777641057252,30.13,78216.66,0.5,0.62377,0.00016,30.23012]
[1777641057757,30.13,78218.26,0.5,0.62402,0.00016,30.22448]
[1777641057871,30.13,78218.26,0.5,0.62402,0.00016,30.22448]
[1777641058194,30.13,78218.26,0.5,0.62402,0.00016,30.22448]
[1777641058212,30.13,78242.99,0.5,0.62792,0.00016,30.13414]
[1777641059217,30.13,78281.31,0.5,0.63394,0.00016,29.98844]
[1777641060262,30.13,78301.7,0.5,0.63713,0.00016,29.90809]
[1777641060778,30.13,78301.7,0.5,0.63713,0.00016,29.90809]
[1777641061007,30.13,78301.7,0.5,0.63713,0.00016,29.90809]
[1777641061028,30.13,78301.7,0.5,0.63713,0.00016,29.90809]
[1777641061241,30.13,78302.17,0.5,0.6372,0.00016,29.90639]
[1777641062208,30.13,78302.17,0.5,0.6372,0.00016,29.90639]
[1777641062245,30.13,78297.62,0.5,0.63649,0.00016,29.92458]
[1777641063218,30.13,78297.62,0.5,0.63649,0.00016,29.92458]
[1777641063360,30.13,78284.42,0.5,0.63442,0.00016,29.97662]
[1777641064259,30.13,78266.54,0.5,0.63161,0.00016,30.04577]
[1777641065266,30.13,78262.46,0.5,0.63097,0.00016,30.06136]
[1777641066273,30.13,78262.43,0.5,0.63097,0.00016,30.06146]
[1777641066732,30.13,78262.43,0.5,0.63097,0.00016,30.06146]
[1777641067280,30.13,78270.52,0.5,0.63224,0.00016,30.03053]
[1777641067740,30.13,78270.52,0.5,0.63224,0.00016,30.03053]
[1777641068287,30.13,78276.39,0.5,0.63316,0.00016,30.00788]
[1777641069294,30.13,78270.99,0.5,0.63231,0.00016,30.0287]
[1777641069320,30.13,78270.99,0.5,0.63231,0.00016,30.0287]
[1777641070304,30.13,78261.85,0.5,0.63088,0.00016,30.06365]
[1777641070530,30.13,78261.85,0.5,0.63088,0.00016,30.06365]
[1777641070825,30.13,78261.85,0.5,0.63088,0.00016,30.06365]
[1777641071310,30.13,78242.87,0.5,0.62789,0.00016,30.13492]
[1777641071682,30.13,78242.87,0.5,0.62789,0.00016,30.13492]
[1777641072318,30.13,78233.56,0.5,0.62642,0.00016,30.16925]
[1777641073324,30.13,78232.83,0.5,0.6263,0.00016,30.17198]
[1777641076498,30.13,78233.27,0.5,0.62637,0.00016,30.17041]
[1777641076682,30.13,78233.27,0.5,0.62637,0.00016,30.17041]
[1777641076755,30.13,78232.25,0.5,0.62621,0.00016,30.17418]
[1777641077525,30.13,78232.25,0.5,0.62621,0.00016,30.17418]
[1777641078067,30.13,78236.14,0.5,0.62682,0.00016,30.15992]
[1777641078359,30.13,78248.04,0.5,0.6287,0.00016,30.11581]
[1777641080373,30.13,78248.3,0.5,0.62874,0.00016,30.1147]
[1777641081882,30.13,78248.3,0.5,0.62874,0.00016,30.1147]
[1777641082072,30.13,78248.3,0.5,0.62874,0.00016,30.1147]
[1777641082149,30.13,78244.78,0.5,0.62819,0.00016,30.12772]
[1777641083161,30.13,78244.78,0.5,0.62819,0.00016,30.12772]
[1777641083260,30.13,78263.65,0.5,0.63116,0.00016,30.05669]
[1777641083665,30.13,78285.36,0.5,0.63457,0.00016,29.97284]
[1777641084406,30.13,78286.89,0.5,0.63481,0.00016,29.9669]
[1777641085380,30.13,78286.89,0.5,0.63481,0.00016,29.9669]
[1777641091196,30.13,78285.75,0.5,0.63462,0.00016,29.9716]
[1777641091290,30.14,78286.28,0.5,0.63471,0.00016,29.96658]
[1777641092140,30.14,78286.28,0.5,0.63471,0.00016,29.96658]
[1777641092188,30.14,78293.92,0.5,0.6359,0.00016,29.93661]
[1777641095483,30.14,78288.15,0.5,0.63499,0.00016,29.95953]
[1777641099960,30.14,78285.28,0.5,0.63454,0.00016,29.97091]
[1777641100011,30.14,78284.56,0.5,0.63442,0.00016,29.97382]
[1777641103361,30.14,78281.51,0.5,0.63394,0.00016,29.98574]
[1777641104405,30.14,78280.03,0.5,0.63371,0.00016,29.99157]
[1777641104806,30.14,78280.03,0.5,0.63371,0.00016,29.99157]
[1777641104890,30.14,78281.42,0.5,0.63392,0.00016,29.98625]
[1777641109582,30.14,78287.8,0.5,0.63491,0.00016,29.96155]
[1777641113112,30.15,78289.85,0.5,0.63523,0.00016,29.95364]
[1777641113182,30.15,78291.97,0.5,0.63556,0.00016,29.94544]
[1777641114176,30.15,78298.56,0.5,0.63658,0.00016,29.91948]
[1777641114618,30.15,78303.51,0.5,0.63736,0.00016,29.89978]
[1777641116848,30.15,78313.64,0.5,0.63893,0.00016,29.85919]
[1777641119128,30.15,78318.27,0.5,0.63966,0.00016,29.84046]
[1777641119229,30.15,78320.47,0.5,0.64,0.00016,29.83137]
[1777641120208,30.15,78320.47,0.5,0.64,0.00016,29.83137]
[1777641120340,30.15,78320.47,0.5,0.64,0.00016,29.83137]
[1777641120305,30.15,78329.08,0.5,0.64135,0.00016,29.79604]
[1777641120838,30.15,78329.08,0.5,0.64135,0.00016,29.79604]
[1777641120904,30.15,78329.08,0.5,0.64135,0.00016,29.79604]
[1777641121041,30.15,78338.17,0.5,0.64276,0.00016,29.75851]
[1777641122048,30.15,78338.17,0.5,0.64276,0.00016,29.75851]
[1777641122224,30.15,78338.17,0.5,0.64276,0.00016,29.75851]
[1777641122325,30.14,78374.68,0.5,0.64841,0.00015,29.60384]
[1777641123399,30.14,78392.05,0.5,0.65109,0.00015,29.52827]
[1777641123744,30.14,78392.05,0.5,0.65109,0.00015,29.52827]
[1777641124105,30.14,78392.05,0.5,0.65109,0.00015,29.52827]
[1777641124186,30.14,78398.83,0.5,0.65213,0.00015,29.49852]
[1777641124437,30.14,78398.83,0.5,0.65213,0.00015,29.49852]
[1777641124743,30.14,78398.83,0.5,0.65213,0.00015,29.49852]
[1777641125177,30.14,78398.83,0.5,0.65213,0.00015,29.49852]
[1777641125200,30.14,78396.12,0.5,0.65171,0.00015,29.51059]
[1777641125584,30.14,78396.12,0.5,0.65171,0.00015,29.51059]
[1777641126246,30.14,78396.12,0.5,0.65171,0.00015,29.51059]
[1777641126714,30.15,78389.62,0.5,0.65071,0.00015,29.53923]
[1777641129586,30.15,78391.21,0.5,0.65094,0.00015,29.53249]
[1777641129832,30.15,78391.21,0.5,0.65094,0.00015,29.53249]
[1777641130011,30.15,78391.21,0.5,0.65094,0.00015,29.53249]
[1777641130061,30.15,78389.11,0.5,0.65062,0.00015,29.54176]
[1777641130716,30.15,78389.11,0.5,0.65062,0.00015,29.54176]
[1777641130892,30.15,78389.11,0.5,0.65062,0.00015,29.54176]
[1777641130921,30.15,78386.57,0.5,0.65023,0.00015,29.55292]
[1777641131938,30.15,78386.57,0.5,0.65023,0.00015,29.55292]
[1777641132026,30.15,78398.5,0.5,0.65206,0.00015,29.50061]
[1777641132756,30.15,78408.42,0.5,0.65358,0.00015,29.4566]
[1777641134111,30.15,78408.42,0.5,0.65358,0.00015,29.4566]
[1777641134195,30.15,78403.06,0.5,0.65275,0.00015,29.48067]
[1777641135086,30.15,78388.98,0.5,0.65058,0.00015,29.54279]
[1777641135436,30.15,78388.98,0.5,0.65058,0.00015,29.54279]
[1777641135616,30.15,78388.98,0.5,0.65058,0.00015,29.54279]
[1777641135780,30.15,78389.59,0.5,0.65068,0.00015,29.54012]
[1777641136560,30.15,78389.59,0.5,0.65068,0.00015,29.54012]
[1777641136787,30.15,78401.6,0.5,0.65252,0.00015,29.48738]
[1777641140815,30.16,78403.33,0.5,0.65277,0.00015,29.48015]
[1777641142138,30.16,78403.33,0.5,0.65277,0.00015,29.48015]
[1777641142347,30.16,78402.06,0.5,0.65257,0.00015,29.4859]
[1777641143233,30.16,78395.4,0.5,0.65155,0.00015,29.5154]
[1777641143836,30.16,78390.01,0.5,0.65071,0.00015,29.53914]
[1777641146361,30.16,78389.09,0.5,0.65057,0.00015,29.54323]
[1777641146361,30.16,78379.22,0.5,0.64905,0.00015,29.58623]
[1777641147083,30.16,78379.22,0.5,0.64905,0.00015,29.58623]
[1777641147089,30.16,78364.29,0.5,0.64675,0.00015,29.65038]
[1777641148336,30.16,78364.29,0.5,0.64675,0.00015,29.65038]
[1777641148344,30.16,78355.84,0.5,0.64544,0.00015,29.68621]
[1777641148500,30.16,78355.84,0.5,0.64544,0.00015,29.68621]
[1777641148747,30.16,78355.84,0.5,0.64544,0.00015,29.68621]
[1777641148872,30.16,78358.59,0.5,0.64586,0.00015,29.67458]
[1777641149641,30.16,78358.59,0.5,0.64586,0.00015,29.67458]
[1777641149784,30.16,78358.59,0.5,0.64586,0.00015,29.67458]
[1777641150321,30.16,78358.59,0.5,0.64586,0.00015,29.67458]
[1777641150420,30.16,78368.58,0.5,0.64741,0.00015,29.63195]
[1777641150456,30.16,78368.58,0.5,0.64741,0.00015,29.63195]
[1777641150483,30.16,78368.58,0.5,0.64741,0.00015,29.63195]
[1777641150757,30.16,78368.58,0.5,0.64741,0.00015,29.63195]
[1777641150887,30.16,78368.58,0.5,0.64741,0.00015,29.63195]
[1777641150962,30.16,78370.72,0.5,0.64774,0.00015,29.62278]
[1777641152900,30.16,78360.41,0.5,0.64616,0.00015,29.66371]
[1777641157935,30.16,78361.47,0.5,0.64633,0.00015,29.65908]
[1777641158791,30.16,78361.47,0.5,0.64633,0.00015,29.65908]
[1777641158942,30.16,78358.6,0.5,0.64589,0.00015,29.67123]
[1777641159606,30.16,78358.6,0.5,0.64589,0.00015,29.67123]
[1777641159949,30.16,78348.91,0.5,0.64439,0.00015,29.71204]
[1777641161963,30.16,78338.46,0.5,0.64277,0.00016,29.75555]
[1777641164306,30.15,78333.06,0.5,0.64194,0.00016,29.77758]
[1777641165036,30.15,78333.06,0.5,0.64194,0.00016,29.77758]
[1777641165140,30.15,78326.49,0.5,0.64093,0.00016,29.80446]
[1777641166382,30.15,78326.49,0.5,0.64093,0.00016,29.80446]
[1777641166411,30.15,78326.49,0.5,0.64093,0.00016,29.80446]
[1777641166407,30.15,78323.75,0.5,0.6405,0.00016,29.81567]
[1777641167449,30.15,78323.75,0.5,0.6405,0.00016,29.81567]
[1777641166998,30.15,78326.43,0.5,0.64092,0.00016,29.80457]
[1777641168131,30.15,78331.2,0.5,0.64167,0.00016,29.78485]
[1777641168810,30.15,78331.2,0.5,0.64167,0.00016,29.78485]
[1777641168977,30.15,78331.2,0.5,0.64167,0.00016,29.78485]
[1777641170248,30.15,78323.23,0.5,0.64044,0.00016,29.81726]
[1777641172080,30.15,78321.01,0.5,0.6401,0.00016,29.82615]
[1777641173344,30.15,78318.08,0.5,0.63964,0.00016,29.83806]
[1777641173407,30.15,78323.56,0.5,0.6405,0.00016,29.81559]
[1777641174262,30.15,78323.56,0.5,0.6405,0.00016,29.81559]
[1777641177554,30.14,78322.47,0.5,0.64035,0.00016,29.81945]
[1777641182346,30.13,78321.2,0.5,0.64017,0.00016,29.82399]
[1777641188146,30.13,78325.41,0.5,0.64087,0.00016,29.80571]
[1777641190344,30.12,78325.55,0.5,0.6409,0.00016,29.80498]
[1777641193501,30.12,78323.58,0.5,0.64061,0.00016,29.81242]
[1777641193513,30.12,78323.58,0.5,0.64061,0.00016,29.81242]
[1777641193558,30.12,78323.58,0.5,0.64061,0.00016,29.81242]
[1777641193689,30.12,78323.58,0.5,0.64061,0.00016,29.81242]
[1777641194437,30.12,78323.58,0.5,0.64061,0.00016,29.81242]
[1777641194203,30.11,78351.32,0.5,0.64498,0.00016,29.69555]
[1777641194647,30.11,78351.32,0.5,0.64498,0.00016,29.69555]
[1777641194909,30.11,78351.32,0.5,0.64498,0.00016,29.69555]
[1777641195209,30.1,78379.87,0.5,0.64939,0.00015,29.5732]
[1777641196216,30.1,78380.45,0.5,0.64948,0.00015,29.57069]
[1777641199212,30.11,78379.38,0.5,0.64932,0.00015,29.57536]
[1777641200244,30.11,78371.27,0.5,0.64806,0.00015,29.61046]
[1777641201251,30.11,78366.08,0.5,0.64726,0.00015,29.63273]
[1777641203733,30.1,78363.57,0.5,0.64688,0.00015,29.64339]
[1777641204171,30.1,78363.57,0.5,0.64688,0.00015,29.64339]
[1777641204275,30.1,78362.39,0.5,0.6467,0.00015,29.64838]
[1777641205405,30.1,78362.39,0.5,0.6467,0.00015,29.64838]
[1777641205410,30.1,78360.66,0.5,0.64643,0.00015,29.6557]
[1777641206083,30.1,78360.66,0.5,0.64643,0.00015,29.6557]
[1777641206289,30.1,78359.85,0.5,0.64631,0.00015,29.65909]
[1777641211324,30.1,78358.83,0.5,0.64617,0.00015,29.66002]
[1777641212500,30.1,78358.83,0.5,0.64617,0.00015,29.66002]
[1777641212777,30.1,78359.33,0.5,0.64625,0.00015,29.65782]
[1777641213338,30.1,78362.1,0.5,0.64668,0.00015,29.64594]
[1777641213760,30.1,78362.1,0.5,0.64668,0.00015,29.64594]
[1777641213804,30.1,78362.1,0.5,0.64668,0.00015,29.64594]
[1777641214344,30.1,78363.55,0.5,0.64691,0.00015,29.63969]
[1777641215347,30.1,78363.55,0.5,0.64691,0.00015,29.63969]
[1777641215439,30.1,78363.55,0.5,0.64691,0.00015,29.63969]
[1777641215505,30.1,78365.68,0.5,0.64724,0.00015,29.63052]
[1777641216360,30.1,78361.0,0.5,0.64652,0.00015,29.65048]
[1777641216569,30.1,78361.0,0.5,0.64652,0.00015,29.65048]
[1777641217367,30.1,78353.89,0.5,0.64542,0.00016,29.68062]
[1777641218807,30.1,78349.38,0.5,0.64472,0.00016,29.69958]
[1777641219161,30.1,78349.38,0.5,0.64472,0.00016,29.69958]
[1777641221859,30.08,78353.39,0.5,0.64544,0.00016,29.67991]
[1777641227437,30.04,78345.63,0.5,0.64436,0.00016,29.70883]
[1777641232472,30.04,78345.38,0.5,0.64434,0.00016,29.70943]
[1777641237507,30.01,78343.03,0.5,0.64412,0.00016,29.71496]
[1777641242542,29.98,78343.15,0.5,0.64425,0.00016,29.71133]
[1777641244555,29.97,78348.18,0.5,0.64507,0.00016,29.68883]
[1777641249591,29.95,78349.22,0.5,0.6453,0.00016,29.68238]
[1777641251248,29.95,78349.22,0.5,0.6453,0.00016,29.68238]
[1777641251306,29.95,78353.06,0.5,0.64591,0.00016,29.66565]
[1777641252263,29.95,78353.06,0.5,0.64591,0.00016,29.66565]
[1777641252266,29.95,78353.06,0.5,0.64591,0.00016,29.66565]
[1777641252364,29.95,78354.46,0.5,0.64613,0.00016,29.65965]
[1777641253679,29.95,78345.95,0.5,0.64481,0.00016,29.69562]
[1777641255061,29.95,78345.95,0.5,0.64481,0.00016,29.69562]
[1777641256147,29.95,78330.13,0.5,0.64235,0.00016,29.76192]
[1777641256640,29.95,78322.71,0.5,0.64119,0.00016,29.7927]
[1777641261675,29.93,78321.46,0.5,0.64105,0.00016,29.79632]
[1777641267326,29.93,78318.6,0.5,0.64061,0.00016,29.80765]
[1777641268319,29.92,78317.85,0.5,0.64054,0.00016,29.80938]
[1777641268331,29.92,78317.18,0.5,0.64044,0.00016,29.81202]
[1777641268571,29.92,78317.18,0.5,0.64044,0.00016,29.81202]
[1777641269028,29.92,78317.18,0.5,0.64044,0.00016,29.81202]
[1777641269732,29.91,78311.35,0.5,0.63958,0.00016,29.83463]
[1777641270688,29.91,78311.35,0.5,0.63958,0.00016,29.83463]
[1777641270739,29.9,78313.33,0.5,0.63993,0.00016,29.82515]
[1777641273090,29.88,78316.85,0.5,0.64054,0.00016,29.80632]
[1777641276994,29.88,78316.72,0.5,0.64054,0.00016,29.80626]
[1777641277096,29.88,78316.57,0.5,0.64052,0.00016,29.80677]
[1777641281317,29.88,78316.52,0.5,0.64052,0.00016,29.80674]
[1777641281401,29.87,78316.5,0.5,0.64053,0.00016,29.80659]
[1777641283580,29.87,78315.31,0.5,0.64035,0.00016,29.81138]
[1777641284395,29.87,78315.31,0.5,0.64035,0.00016,29.81138]
[1777641285297,29.87,78315.23,0.5,0.64034,0.00016,29.81147]
[1777641285345,29.87,78315.14,0.5,0.64033,0.00016,29.81173]
[1777641287690,29.87,78314.22,0.5,0.64019,0.00016,29.8154]
[1777641288438,29.87,78314.22,0.5,0.64019,0.00016,29.8154]
[1777641290317,29.87,78314.37,0.5,0.64022,0.00016,29.81454]
[1777641290338,29.87,78315.85,0.5,0.64046,0.00016,29.80821]
[1777641291045,29.87,78315.85,0.5,0.64046,0.00016,29.80821]
[1777641291136,29.86,78316.07,0.5,0.6405,0.00016,29.80719]
[1777641294391,29.86,78315.81,0.5,0.64046,0.00016,29.80826]
[1777641294489,29.86,78315.81,0.5,0.64046,0.00016,29.80826]
[1777641294473,29.86,78315.79,0.5,0.64047,0.00016,29.808]
[1777641294911,29.86,78321.12,0.5,0.64131,0.00016,29.78595]
[1777641295738,29.86,78321.12,0.5,0.64131,0.00016,29.78595]
[1777641295918,29.86,78326.56,0.5,0.64216,0.00016,29.7632]
[1777641296778,29.86,78326.56,0.5,0.64216,0.00016,29.7632]
[1777641296925,29.86,78331.54,0.5,0.64295,0.00016,29.74226]
[1777641297932,29.86,78336.55,0.5,0.64374,0.00016,29.72109]
[1777641300953,29.86,78341.79,0.5,0.64456,0.00016,29.69874]
[1777641301713,29.86,78341.79,0.5,0.64456,0.00016,29.69874]
[1777641302541,29.86,78357.16,0.5,0.64697,0.00016,29.63285]
[1777641302732,29.86,78357.16,0.5,0.64697,0.00016,29.63285]
[1777641303335,29.86,78357.16,0.5,0.64697,0.00016,29.63285]
[1777641303413,29.86,78366.57,0.5,0.64843,0.00016,29.59202]
[1777641305322,29.86,78372.05,0.5,0.64929,0.00016,29.5681]
[1777641305602,29.86,78372.05,0.5,0.64929,0.00016,29.5681]
[1777641305618,29.86,78372.05,0.5,0.64929,0.00016,29.5681]
[1777641306522,29.86,78372.05,0.5,0.64929,0.00016,29.5681]
[1777641306425,29.86,78370.85,0.5,0.6491,0.00016,29.57338]
[1777641306995,29.86,78364.78,0.5,0.64815,0.00016,29.59993]
[1777641310098,29.86,78364.24,0.5,0.64807,0.00016,29.60234]
[1777641311023,29.86,78358.79,0.5,0.64721,0.00016,29.62602]
[1777641316057,29.86,78355.97,0.5,0.64677,0.00016,29.63823]
[1777641316824,29.86,78355.97,0.5,0.64677,0.00016,29.63823]
[1777641317064,29.86,78351.25,0.5,0.64604,0.00016,29.65852]
[1777641321634,29.85,78350.83,0.5,0.64599,0.00016,29.65977]
[1777641322722,29.84,78351.47,0.5,0.64615,0.00016,29.65522]
[1777641328143,29.76,78351.41,0.5,0.64648,0.00016,29.64526]
[1777641331164,29.76,78361.12,0.5,0.64803,0.00016,29.59955]
[1777641332173,29.76,78366.08,0.5,0.64881,0.00016,29.57772]
[1777641337208,29.75,78363.26,0.5,0.64839,0.00016,29.58943]
[1777641342243,29.75,78364.08,0.5,0.64854,0.00016,29.58516]
[1777641347277,29.74,78365.01,0.5,0.64871,0.00016,29.58038]
[1777641349821,29.74,78365.41,0.5,0.64878,0.00016,29.57834]
[1777641351970,29.74,78372.0,0.5,0.64982,0.00016,29.54906]
[1777641356418,29.72,78373.7,0.5,0.65017,0.00016,29.53895]
[1777641356545,29.72,78373.7,0.5,0.65017,0.00016,29.53895]
[1777641357521,29.7,78379.82,0.5,0.6512,0.00016,29.50945]
[1777641358421,29.7,78379.82,0.5,0.6512,0.00016,29.50945]
[1777641358475,29.7,78384.31,0.5,0.6519,0.00016,29.48923]
[1777641360345,29.7,78383.94,0.5,0.65185,0.00016,29.49081]
[1777641360361,29.7,78383.94,0.5,0.65185,0.00016,29.49081]
[1777641360369,29.7,78381.59,0.5,0.65149,0.00016,29.50121]
[1777641360702,29.7,78381.59,0.5,0.65149,0.00016,29.50121]
[1777641360726,29.7,78381.59,0.5,0.65149,0.00016,29.50121]
[1777641361376,29.7,78380.26,0.5,0.65128,0.00016,29.50703]
[1777641366034,29.7,78380.22,0.5,0.65129,0.00016,29.50677]
[1777641367418,29.69,78373.39,0.5,0.65023,0.00016,29.53697]
[1777641368104,29.69,78373.39,0.5,0.65023,0.00016,29.53697]
[1777641368425,29.68,78368.18,0.5,0.64945,0.00016,29.5588]
[1777641373460,29.64,78366.18,0.5,0.64935,0.00016,29.56113]
[1777641375474,29.64,78359.77,0.5,0.64833,0.00016,29.5898]
[1777641377488,29.64,78354.54,0.5,0.64752,0.00016,29.61256]
[1777641379104,29.64,78354.38,0.5,0.64749,0.00016,29.61318]
[1777641383530,29.64,78359.93,0.5,0.64838,0.00016,29.58855]
[1777641388565,29.63,78364.19,0.5,0.64905,0.00016,29.56965]
[1777641389201,29.63,78364.19,0.5,0.64905,0.00016,29.56965]
[1777641395614,29.63,78369.29,0.5,0.64989,0.00016,29.54303]
[1777641400649,29.63,78365.06,0.5,0.64924,0.00016,29.56158]
[1777641405684,29.62,78365.01,0.5,0.64923,0.00016,29.56165]
[1777641410719,29.62,78363.3,0.5,0.64897,0.00016,29.56905]
[1777641415754,29.62,78363.44,0.5,0.649,0.00016,29.56829]
[1777641420790,29.62,78359.53,0.5,0.64839,0.00016,29.58532]
[1777641422539,29.62,78359.53,0.5,0.64839,0.00016,29.58532]
[1777641422611,29.62,78359.53,0.5,0.64839,0.00016,29.58532]
[1777641423672,29.62,78359.22,0.5,0.64834,0.00016,29.58659]
[1777641433897,29.61,78357.39,0.5,0.6481,0.00016,29.5932]
[1777641438932,29.61,78359.98,0.5,0.64852,0.00016,29.58163]
[1777641442960,29.61,78349.65,0.5,0.64689,0.00016,29.62688]
[1777641447995,29.61,78350.05,0.5,0.64695,0.00016,29.62532]
[1777641452028,29.61,78343.46,0.5,0.64592,0.00016,29.65095]
[1777641457063,29.61,78342.64,0.5,0.64579,0.00016,29.65455]
[1777641462098,29.61,78342.48,0.5,0.64576,0.00016,29.65528]
[1777641467133,29.61,78344.14,0.5,0.64602,0.00016,29.64816]
[1777641472168,29.61,78342.83,0.5,0.64581,0.00016,29.65389]
[1777641473432,29.61,78342.83,0.5,0.64581,0.00016,29.65389]
[1777641473667,29.61,78342.83,0.5,0.64581,0.00016,29.65389]
[1777641478211,29.61,78337.57,0.5,0.64498,0.00016,29.67658]
[1777641483245,29.61,78338.27,0.5,0.64509,0.00016,29.67357]
[1777641488281,29.61,78340.68,0.5,0.64547,0.00016,29.66322]
[1777641491460,29.61,78339.94,0.5,0.64535,0.00016,29.66643]
[1777641492738,29.61,78339.79,0.5,0.64533,0.00016,29.66708]
[1777641492749,29.61,78332.54,0.5,0.64418,0.00016,29.69818]
[1777641493217,29.61,78332.54,0.5,0.64418,0.00016,29.69818]
[1777641493603,29.61,78332.54,0.5,0.64418,0.00016,29.69818]
[1777641493701,29.61,78319.49,0.5,0.64213,0.00016,29.75338]
[1777641494323,29.61,78314.8,0.5,0.64139,0.00016,29.77303]
[1777641496222,29.61,78315.22,0.5,0.64148,0.00016,29.77059]
[1777641497185,29.6,78311.91,0.5,0.64098,0.00016,29.7838]
[1777641497676,29.6,78311.91,0.5,0.64098,0.00016,29.7838]
[1777641498351,29.6,78302.29,0.5,0.63946,0.00016,29.82362]
[1777641503386,29.59,78294.93,0.5,0.63831,0.00016,29.85337]
[1777641507414,29.59,78290.04,0.5,0.63755,0.00016,29.87285]
[1777641509777,29.59,78286.35,0.5,0.63696,0.00016,29.88772]
[1777641510164,29.59,78282.95,0.5,0.63643,0.00016,29.90135]
[1777641510435,29.59,78276.76,0.5,0.63545,0.00016,29.92613]
[1777641511441,29.57,78271.72,0.5,0.63471,0.00016,29.94167]
[1777641513776,29.56,78271.64,0.5,0.63475,0.00016,29.94068]
[1777641514136,29.56,78271.09,0.5,0.63467,0.00016,29.94275]
[1777641517705,29.56,78269.44,0.5,0.63441,0.00016,29.9492]
[1777641517798,29.56,78269.44,0.5,0.63441,0.00016,29.9492]
[1777641517754,29.56,78269.95,0.5,0.63449,0.00016,29.94712]
[1777641518492,29.56,78269.87,0.5,0.63448,0.00016,29.94738]
[1777641522366,29.55,78269.39,0.5,0.63441,0.00016,29.94914]
[1777641522739,29.55,78269.39,0.5,0.63441,0.00016,29.94914]
[1777641522520,29.55,78268.97,0.5,0.63434,0.00016,29.95076]
[1777641523526,29.55,78269.78,0.5,0.63449,0.00016,29.94699]
[1777641526424,29.55,78266.35,0.5,0.63395,0.00016,29.96055]
[1777641526826,29.55,78266.35,0.5,0.63395,0.00016,29.96055]
[1777641526548,29.54,78262.34,0.5,0.63334,0.00016,29.97555]
[1777641526963,29.54,78262.34,0.5,0.63334,0.00016,29.97555]
[1777641527433,29.54,78262.34,0.5,0.63334,0.00016,29.97555]
[1777641533597,29.53,78263.29,0.5,0.63353,0.00016,29.97073]
[1777641537156,29.53,78263.77,0.5,0.63361,0.00016,29.96864]
[1777641537246,29.53,78263.77,0.5,0.63361,0.00016,29.96864]
[1777641543667,29.52,78259.72,0.5,0.63298,0.00016,29.98424]
[1777641548701,29.52,78256.14,0.5,0.63242,0.00016,29.99799]
[1777641549409,29.52,78256.14,0.5,0.63242,0.00016,29.99799]
[1777641550586,29.52,78255.31,0.5,0.63229,0.00016,30.00118]
[1777641553845,29.52,78261.99,0.5,0.63337,0.00016,29.97461]
[1777641560786,29.51,78262.02,0.5,0.63339,0.00016,29.97403]
[1777641565821,29.51,78262.15,0.5,0.63342,0.00016,29.97323]
[1777641570856,29.51,78261.36,0.5,0.63331,0.00016,29.97608]
[1777641574771,29.51,78263.74,0.5,0.6337,0.00016,29.96341]
[1777641575697,29.51,78263.74,0.5,0.63371,0.00016,29.96336]
[1777641575753,29.51,78263.74,0.5,0.63371,0.00016,29.96336]
[1777641575797,29.51,78263.37,0.5,0.63365,0.00016,29.96478]
[1777641575907,29.51,78263.37,0.5,0.63365,0.00016,29.96478]
[1777641576931,29.51,78264.19,0.5,0.63378,0.00016,29.96152]
[1777641577177,29.51,78264.19,0.5,0.63378,0.00016,29.96152]
[1777641577279,29.51,78267.76,0.5,0.63436,0.00016,29.9472]
[1777641580728,29.51,78267.93,0.5,0.63438,0.00016,29.94648]
[1777641580829,29.5,78267.62,0.5,0.63434,0.00016,29.94764]
[1777641585865,29.5,78266.31,0.5,0.63415,0.00016,29.95232]
[1777641585962,29.5,78261.58,0.5,0.6334,0.00016,29.97099]
[1777641591113,29.5,78262.84,0.5,0.63361,0.00016,29.96578]
[1777641591180,29.5,78262.81,0.5,0.6336,0.00016,29.96584]
[1777641592654,29.5,78262.81,0.5,0.6336,0.00016,29.96584]
[1777641592679,29.49,78270.16,0.5,0.63478,0.00016,29.93642]
[1777641594636,29.49,78271.86,0.5,0.63505,0.00016,29.9296]
[1777641594666,29.49,78271.51,0.5,0.63501,0.00016,29.9308]
[1777641596730,29.49,78269.34,0.5,0.63466,0.00016,29.93939]
[1777641596813,29.49,78268.39,0.5,0.63451,0.00016,29.94316]
[1777641597019,29.49,78268.39,0.5,0.63451,0.00016,29.94316]
[1777641597126,29.49,78268.39,0.5,0.63451,0.00016,29.94316]
[1777641597338,29.49,78268.39,0.5,0.63451,0.00016,29.94316]
[1777641597816,29.49,78268.39,0.5,0.63451,0.00016,29.94316]
[1777641597881,29.49,78279.39,0.5,0.63628,0.00016,29.89869]
[1777641598046,29.49,78285.44,0.5,0.63724,0.00016,29.87407]
[1777641599560,29.49,78285.44,0.5,0.63724,0.00016,29.87407]
[1777641599690,29.49,78285.44,0.5,0.63724,0.00016,29.87407]
[1777641599702,29.49,78285.19,0.5,0.63721,0.00016,29.87481]
[1777641600699,29.49,78285.19,0.5,0.63721,0.00016,29.87481]
[1777641600784,29.49,78295.97,0.5,0.63894,0.00016,29.83041]
[1777641601068,29.49,78301.35,0.5,0.6398,0.00016,29.80809]
[1777641605096,29.48,78306.67,0.5,0.64068,0.00016,29.78471]
[1777641610131,29.46,78305.68,0.5,0.64059,0.00016,29.78706]
[1777641615166,29.45,78308.85,0.5,0.64113,0.00016,29.77274]
[1777641620201,29.45,78311.07,0.5,0.64149,0.00016,29.76309]
[1777641625236,29.45,78310.04,0.5,0.64134,0.00016,29.76712]
[1777641630271,29.45,78307.66,0.5,0.64097,0.00016,29.77678]
[1777641635306,29.41,78302.74,0.5,0.64037,0.00016,29.78948]
[1777641640340,29.39,78305.27,0.5,0.64084,0.00016,29.77684]
[1777641645376,29.39,78303.08,0.5,0.64051,0.00016,29.78572]
[1777641650411,29.37,78307.26,0.5,0.64122,0.00016,29.76681]
[1777641652426,29.37,78314.89,0.5,0.64244,0.00016,29.73438]
[1777641653433,29.37,78324.11,0.5,0.64391,0.00016,29.69478]
[1777641655830,29.37,78325.58,0.5,0.64415,0.00016,29.68842]
[1777641655923,29.37,78325.08,0.5,0.64407,0.00016,29.69056]
[1777641656384,29.37,78325.08,0.5,0.64407,0.00016,29.69056]
[1777641661489,29.37,78329.25,0.5,0.64474,0.00016,29.6725]
[1777641666528,29.37,78329.19,0.5,0.64472,0.00016,29.67278]
[1777641671562,29.37,78327.86,0.5,0.64451,0.00016,29.67858]
[1777641675564,29.37,78326.88,0.5,0.64436,0.00016,29.68282]
[1777641675591,29.37,78326.7,0.5,0.64433,0.00016,29.68362]
[1777641676639,29.37,78326.7,0.5,0.64433,0.00016,29.68362]
[1777641676910,29.37,78326.7,0.5,0.64433,0.00016,29.68362]
[1777641676645,29.37,78323.52,0.5,0.64382,0.00016,29.69732]
[1777641677285,29.37,78323.52,0.5,0.64382,0.00016,29.69732]
[1777641677852,29.37,78323.52,0.5,0.64382,0.00016,29.69732]
[1777641677877,29.37,78324.12,0.5,0.64392,0.00016,29.69474]
[1777641681131,29.37,78322.91,0.5,0.64372,0.00016,29.69995]
[1777641681598,29.37,78322.91,0.5,0.64372,0.00016,29.69995]
[1777641681601,29.37,78322.91,0.5,0.64372,0.00016,29.69995]
[1777641681782,29.37,78330.64,0.5,0.64495,0.00016,29.6666]
[1777641682641,29.37,78337.77,0.5,0.64608,0.00016,29.63562]
[1777641683420,29.37,78337.77,0.5,0.64608,0.00016,29.63562]
[1777641683648,29.37,78349.74,0.5,0.64798,0.00016,29.58305]
[1777641684655,29.37,78358.76,0.5,0.64941,0.00016,29.54303]
[1777641689690,29.38,78362.49,0.5,0.64999,0.00016,29.52673]
[1777641694810,29.38,78362.76,0.5,0.65004,0.00016,29.52242]
[1777641700766,29.38,78365.08,0.5,0.65042,0.00016,29.51175]
[1777641705803,29.37,78360.26,0.5,0.64966,0.00016,29.53318]
[1777641707092,29.37,78358.5,0.5,0.64938,0.00016,29.54099]
[1777641707430,29.37,78358.5,0.5,0.64938,0.00016,29.54099]
[1777641707739,29.37,78358.5,0.5,0.64938,0.00016,29.54099]
[1777641707742,29.37,78358.5,0.5,0.64938,0.00016,29.54099]
[1777641707817,29.37,78339.1,0.5,0.6463,0.00016,29.62683]
[1777641708824,29.37,78334.04,0.5,0.6455,0.00016,29.64895]
[1777641709356,29.37,78334.04,0.5,0.6455,0.00016,29.64895]
[1777641709386,29.37,78334.04,0.5,0.6455,0.00016,29.64895]
[1777641709406,29.37,78334.04,0.5,0.6455,0.00016,29.64895]
[1777641709675,29.37,78334.04,0.5,0.6455,0.00016,29.64895]
[1777641709831,29.37,78323.71,0.5,0.64385,0.00016,29.69365]
[1777641711845,29.37,78319.69,0.5,0.64321,0.00016,29.71088]
[1777641716880,29.37,78319.08,0.5,0.64312,0.00016,29.71341]
[1777641718212,29.37,78321.17,0.5,0.64345,0.00016,29.70444]
[1777641718894,29.37,78322.7,0.5,0.6437,0.00016,29.69787]
[1777641720375,29.37,78324.04,0.5,0.64391,0.00016,29.6921]
[1777641720908,29.37,78324.44,0.5,0.64397,0.00016,29.69037]
[1777641723676,29.37,78324.65,0.5,0.64401,0.00016,29.68946]
[1777641723929,29.37,78327.38,0.5,0.64444,0.00016,29.67769]
[1777641724068,29.37,78327.38,0.5,0.64444,0.00016,29.67769]
[1777641724142,29.37,78327.38,0.5,0.64444,0.00016,29.67769]
[1777641724539,29.37,78327.38,0.5,0.64444,0.00016,29.67769]
[1777641724935,29.37,78334.66,0.5,0.6456,0.00016,29.64613]
[1777641725150,29.37,78334.66,0.5,0.6456,0.00016,29.64613]
[1777641730980,29.37,78332.24,0.5,0.64521,0.00016,29.65678]
[1777641736015,29.38,78329.61,0.5,0.64479,0.00016,29.66825]
[1777641736281,29.38,78329.61,0.5,0.64479,0.00016,29.66825]
[1777641737021,29.38,78325.08,0.5,0.64407,0.00016,29.68781]
[1777641741060,29.37,78316.22,0.5,0.64266,0.00016,29.72571]
[1777641743756,29.37,78314.57,0.5,0.6424,0.00016,29.7327]
[1777641748108,29.37,78308.75,0.5,0.64148,0.00016,29.7571]
[1777641753143,29.37,78311.33,0.5,0.64191,0.00016,29.74285]
[1777641758449,29.37,78313.37,0.5,0.64224,0.00016,29.73406]
[1777641759654,29.37,78313.55,0.5,0.64227,0.00016,29.73324]
[1777641759677,29.37,78322.09,0.5,0.64363,0.00016,29.69675]
[1777641760193,29.37,78331.75,0.5,0.64517,0.00016,29.65504]
[1777641761287,29.37,78331.75,0.5,0.64517,0.00016,29.65504]
[1777641761385,29.37,78333.11,0.5,0.64539,0.00016,29.64917]
[1777641762561,29.37,78333.11,0.5,0.64539,0.00016,29.64917]
[1777641762802,29.37,78333.11,0.5,0.64539,0.00016,29.64917]
[1777641762808,29.37,78330.95,0.5,0.64504,0.00016,29.65862]
[1777641763320,29.37,78330.95,0.5,0.64504,0.00016,29.65862]
[1777641763406,29.37,78330.95,0.5,0.64504,0.00016,29.65862]
[1777641763507,29.37,78337.31,0.5,0.64605,0.00016,29.63096]
[1777641764181,29.37,78337.31,0.5,0.64605,0.00016,29.63096]
[1777641764658,29.37,78337.31,0.5,0.64605,0.00016,29.63096]
[1777641764759,29.37,78340.45,0.5,0.64655,0.00016,29.61727]
[1777641765080,29.37,78340.45,0.5,0.64655,0.00016,29.61727]
[1777641765228,29.37,78339.21,0.5,0.64635,0.00016,29.62269]
[1777641766822,29.37,78339.21,0.5,0.64635,0.00016,29.62269]
[1777641766824,29.37,78338.88,0.5,0.6463,0.00016,29.6242]
[1777641767242,29.37,78332.01,0.5,0.64521,0.00016,29.65413]
[1777641768249,29.37,78327.04,0.5,0.64441,0.00016,29.67568]
[1777641771377,29.37,78325.78,0.5,0.64421,0.00016,29.68114]
[1777641771422,29.37,78319.64,0.5,0.64323,0.00016,29.70753]
[1777641773285,29.37,78314.76,0.5,0.64246,0.00016,29.72834]
[1777641778320,29.37,78314.94,0.5,0.64249,0.00016,29.72746]
[1777641781668,29.37,78314.9,0.5,0.64248,0.00016,29.72759]
[1777641782537,29.37,78313.91,0.5,0.64233,0.00016,29.73178]
[1777641782638,29.37,78307.36,0.5,0.64128,0.00016,29.75953]
[1777641788390,29.37,78311.69,0.5,0.64198,0.00016,29.74105]
[1777641793425,29.37,78310.5,0.5,0.64179,0.00016,29.74602]
[1777641799051,29.37,78309.19,0.5,0.64159,0.00016,29.75151]
[1777641799121,29.37,78309.19,0.5,0.64159,0.00016,29.75151]
[1777641799396,29.37,78308.66,0.5,0.6415,0.00016,29.75373]
[1777641799439,29.37,78308.66,0.5,0.6415,0.00016,29.75373]
[1777641800117,29.37,78319.16,0.5,0.64318,0.00016,29.70901]
[1777641800169,29.37,78319.16,0.5,0.64318,0.00016,29.70901]
[1777641800822,29.37,78319.16,0.5,0.64318,0.00016,29.70901]
[1777641800869,29.37,78325.5,0.5,0.64419,0.00016,29.68179]
[1777641801737,29.37,78325.5,0.5,0.64419,0.00016,29.68179]
[1777641802489,29.37,78336.75,0.5,0.64597,0.00016,29.63307]
[1777641803751,29.37,78336.75,0.5,0.64597,0.00016,29.63307]
[1777641803805,29.37,78336.75,0.5,0.64597,0.00016,29.63307]
[1777641803867,29.37,78337.87,0.5,0.64615,0.00016,29.62825]
[1777641804623,29.37,78345.55,0.5,0.64737,0.00016,29.59458]
[1777641805509,29.37,78350.52,0.5,0.64816,0.00016,29.57267]
[1777641810545,29.37,78352.84,0.5,0.64852,0.00016,29.56247]
[1777641813800,29.37,78350.68,0.5,0.64819,0.00016,29.56886]
[1777641813891,29.37,78344.04,0.5,0.64714,0.00016,29.59811]
[1777641814574,29.37,78337.96,0.5,0.64618,0.00016,29.62468]
[1777641819421,29.36,78336.26,0.5,0.64592,0.00016,29.63169]
[1777641819473,29.36,78336.26,0.5,0.64592,0.00016,29.63169]
[1777641819548,29.36,78336.26,0.5,0.64592,0.00016,29.63169]
[1777641819619,29.36,78336.26,0.5,0.64592,0.00016,29.63169]
[1777641819757,29.36,78331.19,0.5,0.64512,0.00016,29.65364]
[1777641820580,29.36,78331.19,0.5,0.64512,0.00016,29.65364]
[1777641820623,29.36,78323.56,0.5,0.6439,0.00016,29.68666]
[1777641822637,29.36,78318.98,0.5,0.64317,0.00016,29.70633]
[1777641827672,29.36,78318.87,0.5,0.64316,0.00016,29.7068]
[1777641832706,29.36,78318.47,0.5,0.64309,0.00016,29.70852]
[1777641833550,29.36,78318.47,0.5,0.64309,0.00016,29.70852]
[1777641834543,29.36,78320.68,0.5,0.64344,0.00016,29.69906]
[1777641834850,29.36,78327.62,0.5,0.64455,0.00016,29.66918]
[1777641836029,29.36,78327.62,0.5,0.64455,0.00016,29.66918]
[1777641836075,29.36,78329.11,0.5,0.64479,0.00016,29.66277]
[1777641837742,29.36,78322.27,0.5,0.64369,0.00016,29.69234]
[1777641842778,29.36,78329.88,0.5,0.6449,0.00016,29.65958]
[1777641844204,29.37,78330.66,0.5,0.64503,0.00016,29.65624]
[1777641845075,29.37,78330.66,0.5,0.64503,0.00016,29.65624]
[1777641844792,29.37,78334.15,0.5,0.64558,0.00016,29.64111]
[1777641848096,29.37,78335.64,0.5,0.64581,0.00016,29.63472]
[1777641848338,29.37,78338.18,0.5,0.64622,0.00016,29.62369]
[1777641849121,29.37,78338.18,0.5,0.64622,0.00016,29.62369]
[1777641849160,29.37,78341.65,0.5,0.64677,0.00016,29.60855]
[1777641849898,29.37,78341.65,0.5,0.64677,0.00016,29.60855]
[1777641849930,29.37,78346.65,0.5,0.64756,0.00016,29.58662]
[1777641850190,29.37,78346.65,0.5,0.64756,0.00016,29.58662]
[1777641855869,29.37,78350.31,0.5,0.64812,0.00016,29.57085]
[1777641860904,29.37,78346.55,0.5,0.64752,0.00016,29.58778]
[1777641864782,29.37,78344.62,0.5,0.64721,0.00016,29.59641]
[1777641869967,29.38,78342.79,0.5,0.64691,0.00016,29.60476]
[1777641872511,29.38,78339.66,0.5,0.64642,0.00016,29.61551]
[1777641872885,29.38,78339.66,0.5,0.64642,0.00016,29.61551]
[1777641872988,29.38,78335.88,0.5,0.64581,0.00016,29.63207]
[1777641875006,29.38,78328.57,0.5,0.64465,0.00016,29.66385]
[1777641875722,29.38,78328.57,0.5,0.64465,0.00016,29.66385]
[1777641875800,29.38,78328.57,0.5,0.64465,0.00016,29.66385]
[1777641875841,29.38,78328.57,0.5,0.64465,0.00016,29.66385]
[1777641876009,29.38,78325.04,0.5,0.64409,0.00016,29.6791]
[1777641877016,29.38,78318.35,0.5,0.64302,0.00016,29.7078]
[1777641882051,29.38,78320.54,0.5,0.64337,0.00016,29.69834]
[1777641886079,29.38,78326.51,0.5,0.64433,0.00016,29.67265]
[1777641891114,29.38,78324.18,0.5,0.64395,0.00016,29.68272]
[1777641892905,29.38,78324.03,0.5,0.64393,0.00016,29.68337]
[1777641893128,29.38,78322.36,0.5,0.64366,0.00016,29.69055]
[1777641894176,29.38,78322.36,0.5,0.64366,0.00016,29.69055]
[1777641897190,29.38,78323.83,0.5,0.6439,0.00016,29.68423]
[1777641897516,29.38,78325.76,0.5,0.6442,0.00016,29.67592]
[1777641897683,29.38,78325.76,0.5,0.6442,0.00016,29.67592]
[1777641897873,29.38,78325.76,0.5,0.6442,0.00016,29.67592]
[1777641898162,29.38,78337.71,0.5,0.64611,0.00016,29.62408]
[1777641898483,29.38,78337.71,0.5,0.64611,0.00016,29.62408]
[1777641898593,29.38,78337.71,0.5,0.64611,0.00016,29.62408]
[1777641899170,29.38,78334.46,0.5,0.64559,0.00016,29.63829]
[1777641899504,29.38,78334.46,0.5,0.64559,0.00016,29.63829]
[1777641900145,29.38,78334.46,0.5,0.64559,0.00016,29.63829]
[1777641900220,29.38,78334.46,0.5,0.64559,0.00016,29.63829]
[1777641901196,29.38,78330.38,0.5,0.64494,0.00016,29.65604]
[1777641901185,29.38,78326.37,0.5,0.6443,0.00016,29.67339]
[1777641901428,29.38,78326.37,0.5,0.6443,0.00016,29.67339]
[1777641901465,29.38,78326.37,0.5,0.6443,0.00016,29.67339]
[1777641902141,29.38,78326.37,0.5,0.6443,0.00016,29.67339]
[1777641902192,29.38,78332.89,0.5,0.64534,0.00016,29.64518]
[1777641902484,29.38,78332.89,0.5,0.64534,0.00016,29.64518]
[1777641902715,29.38,78332.89,0.5,0.64534,0.00016,29.64518]
[1777641902886,29.38,78332.89,0.5,0.64534,0.00016,29.64518]
[1777641903199,29.38,78333.44,0.5,0.64542,0.00016,29.64282]
[1777641904162,29.38,78333.44,0.5,0.64542,0.00016,29.64282]
[1777641906886,29.38,78332.57,0.5,0.64528,0.00016,29.64667]
[1777641906890,29.38,78332.57,0.5,0.64528,0.00016,29.6467]
[1777641908425,29.38,78329.72,0.5,0.64483,0.00016,29.65905]
[1777641909702,29.38,78325.93,0.5,0.64422,0.00016,29.67543]
[1777641909730,29.38,78320.26,0.5,0.64332,0.00016,29.69978]
[1777641914415,29.38,78317.36,0.5,0.64286,0.00016,29.71209]
[1777641920319,29.38,78314.03,0.5,0.64234,0.00016,29.7261]
[1777641925354,29.38,78305.72,0.5,0.64101,0.00016,29.76116]
[1777641930833,29.37,78303.47,0.5,0.64066,0.00016,29.77043]
[1777641935622,29.37,78294.79,0.5,0.6393,0.00016,29.80339]
[1777641941466,29.37,78298.93,0.5,0.63997,0.00016,29.78569]
[1777641944487,29.37,78304.62,0.5,0.64089,0.00016,29.76162]
[1777641949522,29.36,78305.72,0.5,0.64107,0.00016,29.75677]
[1777641954562,29.36,78300.11,0.5,0.64018,0.00016,29.78016]
[1777641959597,29.36,78302.01,0.5,0.6405,0.00016,29.77192]
[1777641964632,29.36,78300.77,0.5,0.64031,0.00016,29.77685]
[1777641969667,29.36,78299.54,0.5,0.64012,0.00016,29.78167]
[1777641974702,29.35,78299.19,0.5,0.64007,0.00016,29.78286]
[1777641976717,29.35,78292.5,0.5,0.63901,0.00016,29.81069]
[1777641981752,29.35,78294.43,0.5,0.63933,0.00016,29.8023]
[1777641986787,29.35,78288.69,0.5,0.63842,0.00016,29.82583]
[1777641991822,29.34,78287.05,0.5,0.63818,0.00016,29.8292]
[1777641995931,29.34,78287.19,0.5,0.63821,0.00016,29.82839]
[1777641996040,29.34,78291.23,0.5,0.63886,0.00016,29.81157]
[1777641996988,29.34,78291.23,0.5,0.63886,0.00016,29.81157]
[1777641997089,29.34,78300.98,0.5,0.64043,0.00016,29.77076]
[1777641999878,29.34,78302.28,0.5,0.64064,0.00016,29.76521]
[1777642002292,29.34,78297.31,0.5,0.63984,0.00016,29.78602]
[1777642007934,29.34,78295.91,0.5,0.63963,0.00016,29.79162]
[1777642010955,29.34,78290.22,0.5,0.63872,0.00016,29.8152]
[1777642015990,29.33,78291.72,0.5,0.63897,0.00016,29.80868]
[1777642021025,29.33,78292.62,0.5,0.63912,0.00016,29.8047]
[1777642022032,29.33,78299.26,0.5,0.64019,0.00016,29.77689]
[1777642027067,29.33,78299.04,0.5,0.64016,0.00016,29.7777]
[1777642032102,29.33,78293.69,0.5,0.63931,0.00016,29.79994]
[1777642037137,29.33,78293.88,0.5,0.63934,0.00016,29.79893]
[1777642040737,29.33,78293.74,0.5,0.63932,0.00016,29.79943]
[1777642040739,29.33,78293.74,0.5,0.63932,0.00016,29.79943]
[1777642041165,29.33,78295.35,0.5,0.63959,0.00016,29.79262]
[1777642041731,29.33,78295.35,0.5,0.63959,0.00016,29.79262]
[1777642041753,29.33,78295.35,0.5,0.63959,0.00016,29.79262]
[1777642042172,29.33,78295.53,0.5,0.63962,0.00016,29.79183]
[1777642047206,29.32,78293.78,0.5,0.63934,0.00016,29.79895]
[1777642049221,29.32,78301.28,0.5,0.64055,0.00016,29.76745]
[1777642054256,29.32,78301.32,0.5,0.64057,0.00016,29.76407]
[1777642059290,29.32,78302.27,0.5,0.64072,0.00016,29.76002]
[1777642061305,29.32,78308.02,0.5,0.64164,0.00016,29.7357]
[1777642066340,29.32,78307.82,0.5,0.64161,0.00016,29.7366]
[1777642071376,29.32,78308.11,0.5,0.64165,0.00016,29.73541]
[1777642076411,29.32,78305.59,0.5,0.64125,0.00016,29.74612]
[1777642080481,29.32,78305.42,0.5,0.64122,0.00016,29.74686]
[1777642084258,29.32,78306.76,0.5,0.64144,0.00016,29.74123]
[1777642086481,29.32,78300.64,0.5,0.64045,0.00016,29.76709]
[1777642091516,29.32,78298.45,0.5,0.6401,0.00016,29.77625]
[1777642096551,29.32,78298.68,0.5,0.64014,0.00016,29.77525]
[1777642101586,29.32,78299.43,0.5,0.64026,0.00016,29.77208]
[1777642106622,29.32,78302.39,0.5,0.64074,0.00016,29.75965]
[1777642111656,29.32,78298.83,0.5,0.64018,0.00016,29.77156]
[1777642116691,29.32,78297.99,0.5,0.64005,0.00016,29.77502]
[1777642121171,29.32,78289.9,0.5,0.63875,0.00016,29.80867]
[1777642126763,29.32,78290.16,0.5,0.6388,0.00016,29.80735]
[1777642131798,29.32,78290.28,0.5,0.63883,0.00016,29.80661]
[1777642136836,29.32,78290.2,0.5,0.63883,0.00016,29.80665]
[1777642140360,29.31,78290.1,0.5,0.63882,0.00016,29.80697]
[1777642141692,29.31,78287.81,0.5,0.63845,0.00016,29.81643]
[1777642144893,29.31,78292.69,0.5,0.63924,0.00016,29.79588]
[1777642149928,29.31,78292.64,0.5,0.63924,0.00016,29.79587]
[1777642155376,29.31,78289.44,0.5,0.63874,0.00016,29.80898]
[1777642160082,29.31,78287.3,0.5,0.6384,0.00016,29.81756]
[1777642161011,29.3,78280.67,0.5,0.63734,0.00016,29.84483]
[1777642164669,29.3,78281.01,0.5,0.6374,0.00016,29.84318]
[1777642165030,29.3,78281.01,0.5,0.6374,0.00016,29.84318]
[1777642165163,29.3,78281.01,0.5,0.6374,0.00016,29.84318]
[1777642165408,29.3,78281.01,0.5,0.6374,0.00016,29.84318]
[1777642165264,29.3,78277.87,0.5,0.6369,0.00016,29.85601]
[1777642166469,29.3,78277.87,0.5,0.6369,0.00016,29.85601]
[1777642166477,29.3,78266.97,0.5,0.63515,0.00016,29.90035]
[1777642166662,29.3,78266.97,0.5,0.63515,0.00016,29.90035]
[1777642167053,29.3,78263.65,0.5,0.63462,0.00016,29.91365]
[1777642167845,29.3,78263.65,0.5,0.63462,0.00016,29.91365]
[1777642168060,29.3,78265.17,0.5,0.63487,0.00016,29.90739]
[1777642169067,29.3,78262.95,0.5,0.63451,0.00016,29.91637]
[1777642173094,29.3,78268.2,0.5,0.63538,0.00016,29.89186]
[1777642174092,29.3,78268.2,0.5,0.63538,0.00016,29.89186]
[1777642174103,29.3,78267.97,0.5,0.63534,0.00016,29.89268]
[1777642175174,29.3,78267.97,0.5,0.63534,0.00016,29.89268]
[1777642175251,29.29,78270.42,0.5,0.63574,0.00016,29.88261]
[1777642176208,29.29,78270.42,0.5,0.63574,0.00016,29.88261]
[1777642176555,29.29,78271.22,0.5,0.63587,0.00016,29.87924]
[1777642177124,29.29,78276.56,0.5,0.63674,0.00016,29.85731]
[1777642181121,29.29,78278.42,0.5,0.63705,0.00016,29.84941]
[1777642186085,29.29,78278.03,0.5,0.637,0.00016,29.85057]
[1777642186220,29.29,78278.03,0.5,0.637,0.00016,29.85057]
[1777642186298,29.29,78278.47,0.5,0.63707,0.00016,29.84867]
[1777642190207,29.28,78278.18,0.5,0.63704,0.00016,29.84961]
[1777642190282,29.28,78278.18,0.5,0.63704,0.00016,29.84961]
[1777642190287,29.28,78278.52,0.5,0.63709,0.00016,29.84813]
[1777642191432,29.28,78278.52,0.5,0.63709,0.00016,29.84813]
[1777642194654,29.28,78275.8,0.5,0.63667,0.00016,29.85896]
[1777642200343,29.28,78274.29,0.5,0.63644,0.00016,29.8647]
[1777642200361,29.28,78275.79,0.5,0.63669,0.00016,29.85847]
[1777642200966,29.28,78275.79,0.5,0.63669,0.00016,29.85847]
[1777642201459,29.28,78275.79,0.5,0.63669,0.00016,29.85847]
[1777642201490,29.27,78276.47,0.5,0.6368,0.00016,29.85559]
[1777642201854,29.27,78276.47,0.5,0.6368,0.00016,29.85559]
[1777642201975,29.27,78276.47,0.5,0.6368,0.00016,29.85559]
[1777642201979,29.27,78276.47,0.5,0.6368,0.00016,29.85559]
[1777642202708,29.27,78275.66,0.5,0.63667,0.00016,29.85883]
[1777642203390,29.27,78275.66,0.5,0.63667,0.00016,29.85883]
[1777642204862,29.27,78269.08,0.5,0.63562,0.00016,29.88552]
[1777642205046,29.27,78269.08,0.5,0.63562,0.00016,29.88552]
[1777642205337,29.27,78262.85,0.5,0.63461,0.00016,29.91077]
[1777642206055,29.27,78262.85,0.5,0.63461,0.00016,29.91077]
[1777642206167,29.27,78262.85,0.5,0.63461,0.00016,29.91077]
[1777642206339,29.27,78250.09,0.5,0.63255,0.00016,29.96189]
[1777642207008,29.27,78250.09,0.5,0.63255,0.00016,29.96189]
[1777642207191,29.27,78250.09,0.5,0.63255,0.00016,29.96189]
[1777642207471,29.27,78250.09,0.5,0.63255,0.00016,29.96189]
[1777642207498,29.27,78245.37,0.5,0.63179,0.00016,29.98049]
[1777642208040,29.27,78245.37,0.5,0.63179,0.00016,29.98049]
[1777642208353,29.27,78239.45,0.5,0.63083,0.00016,30.00377]
[1777642209640,29.27,78236.74,0.5,0.63039,0.00016,30.01434]
[1777642210367,29.27,78244.52,0.5,0.63166,0.00016,29.98373]
[1777642211596,29.27,78248.39,0.5,0.63228,0.00016,29.96839]
[1777642211648,29.27,78248.39,0.5,0.63228,0.00016,29.96839]
[1777642211667,29.27,78248.39,0.5,0.63228,0.00016,29.96839]
[1777642212015,29.27,78248.39,0.5,0.63228,0.00016,29.96839]
[1777642212381,29.27,78253.86,0.5,0.63317,0.00016,29.9466]
[1777642212652,29.27,78253.86,0.5,0.63317,0.00016,29.9466]
[1777642213126,29.27,78253.86,0.5,0.63317,0.00016,29.9466]
[1777642214262,29.27,78250.32,0.5,0.6326,0.00016,29.96071]
[1777642214395,29.27,78255.78,0.5,0.63348,0.00016,29.93891]
[1777642215467,29.27,78249.68,0.5,0.63249,0.00016,29.96324]
[1777642215755,29.27,78249.68,0.5,0.63249,0.00016,29.96324]
[1777642216153,29.27,78249.68,0.5,0.63249,0.00016,29.96324]
[1777642216206,29.27,78249.68,0.5,0.63249,0.00016,29.96324]
[1777642216415,29.27,78236.46,0.5,0.63035,0.00016,30.0154]
[1777642217330,29.27,78236.46,0.5,0.63035,0.00016,30.0154]
[1777642217541,29.27,78236.46,0.5,0.63035,0.00016,30.0154]
[1777642217420,29.27,78230.2,0.5,0.62933,0.00016,30.03985]
[1777642217728,29.27,78230.2,0.5,0.62933,0.00016,30.03985]
[1777642217845,29.27,78230.2,0.5,0.62933,0.00016,30.03985]
[1777642217855,29.27,78230.2,0.5,0.62933,0.00016,30.03985]
[1777642218274,29.27,78230.2,0.5,0.62933,0.00016,30.03985]
[1777642218427,29.27,78219.09,0.5,0.62752,0.00016,30.08267]
[1777642218820,29.27,78219.09,0.5,0.62752,0.00016,30.08267]
[1777642218865,29.27,78219.09,0.5,0.62752,0.00016,30.08267]
[1777642219368,29.27,78219.09,0.5,0.62752,0.00016,30.08267]
[1777642219434,29.27,78218.36,0.5,0.6274,0.00016,30.08549]
[1777642220119,29.27,78218.36,0.5,0.6274,0.00016,30.08549]
[1777642221151,29.27,78215.43,0.5,0.62693,0.00016,30.09668]
[1777642221437,29.27,78215.43,0.5,0.62693,0.00016,30.09668]
[1777642222359,29.27,78215.91,0.5,0.627,0.00016,30.09488]
[1777642226004,29.27,78217.71,0.5,0.62729,0.00016,30.08812]
[1777642226339,29.27,78217.71,0.5,0.62729,0.00016,30.08812]
[1777642226485,29.27,78215.29,0.5,0.6269,0.00016,30.09736]
[1777642227113,29.27,78215.29,0.5,0.6269,0.00016,30.09736]
[1777642227491,29.27,78213.68,0.5,0.62663,0.00016,30.10349]
[1777642228093,29.27,78213.68,0.5,0.62663,0.00016,30.10349]
[1777642228619,29.27,78214.15,0.5,0.62671,0.00016,30.10172]
[1777642228672,29.27,78214.15,0.5,0.62671,0.00016,30.10172]
[1777642229505,29.27,78220.99,0.5,0.62782,0.00016,30.07567]
[1777642229854,29.27,78220.99,0.5,0.62782,0.00016,30.07567]
[1777642230624,29.27,78224.84,0.5,0.62845,0.00016,30.06092]
[1777642231528,29.27,78229.9,0.5,0.62928,0.00016,30.03839]
[1777642233303,29.27,78229.94,0.5,0.62928,0.00016,30.03821]
[1777642233540,29.27,78234.81,0.5,0.63008,0.00016,30.01925]
[1777642238575,29.27,78240.25,0.5,0.63096,0.00016,29.99793]
[1777642239728,29.27,78240.25,0.5,0.63096,0.00016,29.99793]
[1777642239827,29.27,78237.86,0.5,0.63057,0.00016,30.0073]
[1777642240966,29.27,78237.86,0.5,0.63057,0.00016,30.0073]
[1777642243722,29.27,78235.25,0.5,0.63015,0.00016,30.01748]
[1777642243823,29.27,78237.65,0.5,0.63054,0.00016,30.0081]
[1777642246631,29.27,78247.56,0.5,0.63214,0.00016,29.96908]
[1777642252119,29.28,78251.13,0.5,0.63272,0.00016,29.95502]
[1777642252989,29.28,78250.69,0.5,0.63264,0.00016,29.95683]
[1777642253348,29.28,78250.69,0.5,0.63264,0.00016,29.95683]
[1777642253992,29.28,78250.54,0.5,0.63262,0.00016,29.95741]
[1777642254071,29.28,78266.33,0.5,0.63517,0.00016,29.89402]
[1777642255124,29.28,78266.33,0.5,0.63517,0.00016,29.89402]
[1777642257309,29.28,78269.25,0.5,0.63564,0.00016,29.88219]
[1777642259148,29.28,78271.48,0.5,0.636,0.00016,29.87316]
[1777642260302,29.28,78272.62,0.5,0.63618,0.00016,29.86859]
[1777642260419,29.28,78272.62,0.5,0.63618,0.00016,29.86859]
[1777642262745,29.28,78280.47,0.5,0.63744,0.00016,29.83656]
[1777642264117,29.28,78280.47,0.5,0.63744,0.00016,29.83656]
[1777642264762,29.28,78279.37,0.5,0.63725,0.00016,29.84145]
[1777642264832,29.28,78269.5,0.5,0.63566,0.00016,29.88184]
[1777642265933,29.28,78269.5,0.5,0.63566,0.00016,29.88184]
[1777642266259,29.28,78269.5,0.5,0.63566,0.00016,29.88184]
[1777642266532,29.28,78269.43,0.5,0.63564,0.00016,29.88218]
[1777642266834,29.28,78269.43,0.5,0.63564,0.00016,29.88218]
[1777642267202,29.28,78269.43,0.5,0.63564,0.00016,29.88218]
[1777642267317,29.28,78269.43,0.5,0.63564,0.00016,29.88218]
[1777642267389,29.28,78246.97,0.5,0.63201,0.00016,29.9724]
[1777642267691,29.28,78246.97,0.5,0.63201,0.00016,29.9724]
[1777642267841,29.28,78246.97,0.5,0.63201,0.00016,29.9724]
[1777642268538,29.28,78240.25,0.5,0.63092,0.00016,29.99896]
[1777642269268,29.28,78240.25,0.5,0.63092,0.00016,29.99896]
[1777642269404,29.28,78248.94,0.5,0.63232,0.00016,29.96479]
[1777642269985,29.28,78248.94,0.5,0.63232,0.00016,29.96479]
[1777642270125,29.28,78248.94,0.5,0.63232,0.00016,29.96479]
[1777642270226,29.29,78259.54,0.5,0.63403,0.00016,29.92261]
[1777642270802,29.29,78267.02,0.5,0.63524,0.00016,29.89242]
[1777642271679,29.29,78267.02,0.5,0.63524,0.00016,29.89242]
[1777642272160,29.29,78267.02,0.5,0.63524,0.00016,29.89242]
[1777642272208,29.29,78267.02,0.5,0.63524,0.00016,29.89242]
[1777642272246,29.3,78267.87,0.5,0.63531,0.00016,29.89073]
[1777642273526,29.3,78267.87,0.5,0.63531,0.00016,29.89073]
[1777642273568,29.3,78280.36,0.5,0.63732,0.00016,29.83986]
[1777642273752,29.3,78280.36,0.5,0.63732,0.00016,29.83986]
[1777642274347,29.3,78280.36,0.5,0.63732,0.00016,29.83986]
[1777642274362,29.3,78286.17,0.5,0.63825,0.00016,29.81605]
[1777642275837,29.31,78292.49,0.5,0.63926,0.00016,29.78985]
[1777642277189,29.31,78292.49,0.5,0.63926,0.00016,29.78985]
[1777642277672,29.31,78292.99,0.5,0.63933,0.00016,29.78795]
[1777642278579,29.31,78297.57,0.5,0.64007,0.00016,29.76873]
[1777642278670,29.31,78297.57,0.5,0.64007,0.00016,29.76873]
[1777642278858,29.31,78306.28,0.5,0.64146,0.00016,29.73198]
[1777642283893,29.31,78307.3,0.5,0.64162,0.00016,29.7278]
[1777642285040,29.31,78307.3,0.5,0.64162,0.00016,29.7278]
[1777642285142,29.31,78306.31,0.5,0.64146,0.00016,29.73221]
[1777642286913,29.31,78301.44,0.5,0.64067,0.00016,29.75294]
[1777642290597,29.31,78301.86,0.5,0.64073,0.00016,29.75142]
[1777642293610,29.32,78296.95,0.5,0.63994,0.00016,29.76948]
[1777642299658,29.32,78295.91,0.5,0.63975,0.00016,29.7745]
[1777642300013,29.32,78288.77,0.5,0.6386,0.00016,29.80437]
[1777642303603,29.33,78286.23,0.5,0.63818,0.00016,29.81509]
[1777642304033,29.33,78289.85,0.5,0.63876,0.00016,29.80024]
[1777642304798,29.33,78289.85,0.5,0.63876,0.00016,29.80024]
[1777642305039,29.33,78299.12,0.5,0.64024,0.00016,29.76159]
[1777642307054,29.33,78297.97,0.5,0.64005,0.00016,29.76663]
[1777642312089,29.33,78300.88,0.5,0.6405,0.00016,29.75501]
[1777642317124,29.34,78298.12,0.5,0.64003,0.00016,29.76736]
[1777642318537,29.34,78298.12,0.5,0.64003,0.00016,29.76736]
[1777642318563,29.34,78297.84,0.5,0.63998,0.00016,29.76865]
[1777642319138,29.34,78289.19,0.5,0.63859,0.00016,29.80483]
[1777642320145,29.34,78283.07,0.5,0.6376,0.00016,29.83021]
[1777642323282,29.34,78287.57,0.5,0.63832,0.00016,29.81178]
[1777642323624,29.35,78292.23,0.5,0.63906,0.00016,29.79253]
[1777642325262,29.35,78302.4,0.5,0.64069,0.00016,29.7501]
[1777642326168,29.35,78302.4,0.5,0.64069,0.00016,29.7501]
[1777642326187,29.35,78304.81,0.5,0.64107,0.00016,29.74]
[1777642330306,29.35,78305.73,0.5,0.64121,0.00016,29.73624]
[1777642330308,29.35,78306.37,0.5,0.64132,0.00016,29.73351]
[1777642330916,29.35,78306.37,0.5,0.64132,0.00016,29.73351]
[1777642331222,29.35,78306.52,0.5,0.64134,0.00016,29.73289]
[1777642336258,29.35,78305.15,0.5,0.64112,0.00016,29.73865]
[1777642341229,29.35,78303.74,0.5,0.6409,0.00016,29.74458]
[1777642341293,29.35,78303.88,0.5,0.64092,0.00016,29.74399]
[1777642343192,29.35,78304.29,0.5,0.64099,0.00016,29.74225]
[1777642343307,29.35,78303.42,0.5,0.64085,0.00016,29.74591]
[1777642345142,29.35,78304.89,0.5,0.64108,0.00016,29.7397]
[1777642345322,29.35,78303.93,0.5,0.64093,0.00016,29.74375]
[1777642345784,29.35,78303.93,0.5,0.64093,0.00016,29.74375]
[1777642346329,29.35,78294.86,0.5,0.63947,0.00016,29.78192]
[1777642348343,29.35,78288.07,0.5,0.63838,0.00016,29.81033]
[1777642351364,29.35,78282.98,0.5,0.63756,0.00016,29.82849]
[1777642356399,29.35,78286.97,0.5,0.63819,0.00016,29.81236]
[1777642361434,29.36,78285.72,0.5,0.63798,0.00016,29.81788]
[1777642366469,29.36,78286.8,0.5,0.63814,0.00016,29.8138]
[1777642370000,29.36,78287.15,0.5,0.63819,0.00016,29.81258]
[1777642370142,29.36,78287.15,0.5,0.63819,0.00016,29.81258]
[1777642371472,29.36,78286.74,0.5,0.63812,0.00016,29.81435]
[1777642371505,29.36,78289.35,0.5,0.63853,0.00016,29.80363]
[1777642372603,29.36,78289.35,0.5,0.63853,0.00016,29.80363]
[1777642373332,29.36,78291.96,0.5,0.63895,0.00016,29.79288]
[1777642373519,29.37,78300.02,0.5,0.64024,0.00016,29.75933]
[1777642374526,29.37,78311.18,0.5,0.64202,0.00016,29.71235]
[1777642374962,29.37,78311.18,0.5,0.64202,0.00016,29.71235]
[1777642375533,29.37,78317.92,0.5,0.6431,0.00016,29.68362]
[1777642376482,29.37,78317.92,0.5,0.6431,0.00016,29.68362]
[1777642377715,29.37,78319.74,0.5,0.64338,0.00016,29.6759]
[1777642378672,29.37,78332.94,0.5,0.64547,0.00016,29.61925]
[1777642380602,29.37,78329.89,0.5,0.64497,0.00016,29.63314]
[1777642380701,29.38,78329.96,0.5,0.64496,0.00016,29.63337]
[1777642381575,29.38,78336.33,0.5,0.64596,0.00016,29.6062]
[1777642381781,29.38,78336.33,0.5,0.64596,0.00016,29.6062]
[1777642382581,29.39,78336.07,0.5,0.64589,0.00016,29.60806]
[1777642387617,29.42,78341.71,0.5,0.64667,0.00016,29.58695]
[1777642392652,29.44,78338.27,0.5,0.64601,0.00016,29.60546]
[1777642397687,29.47,78345.69,0.5,0.64707,0.00016,29.57641]
[1777642399343,29.47,78347.13,0.5,0.6473,0.00016,29.57018]
[1777642399701,29.48,78352.33,0.5,0.64809,0.00016,29.54817]
[1777642400522,29.48,78352.33,0.5,0.64809,0.00016,29.54817]
[1777642400708,29.48,78361.44,0.5,0.64953,0.00016,29.50792]
[1777642401094,29.48,78361.44,0.5,0.64953,0.00016,29.50792]
[1777642401714,29.48,78369.44,0.5,0.65078,0.00016,29.4723]
[1777642403219,29.48,78370.73,0.5,0.65098,0.00016,29.46667]
[1777642403732,29.48,78370.73,0.5,0.65098,0.00016,29.46667]
[1777642403729,29.48,78377.26,0.5,0.652,0.00016,29.4374]
[1777642404102,29.48,78377.26,0.5,0.652,0.00016,29.4374]
[1777642404735,29.48,78381.96,0.5,0.65274,0.00016,29.41629]
[1777642405311,29.48,78381.96,0.5,0.65274,0.00016,29.41629]
[1777642411326,29.49,78380.5,0.5,0.65247,0.00016,29.42399]
[1777642417403,29.5,78378.43,0.5,0.65212,0.00016,29.43149]
[1777642418707,29.5,78377.35,0.5,0.65194,0.00016,29.43675]
[1777642419935,29.5,78381.22,0.5,0.65254,0.00016,29.41942]
[1777642421273,29.5,78393.92,0.5,0.65453,0.00016,29.36156]
[1777642421855,29.5,78398.61,0.5,0.65527,0.00016,29.33997]
[1777642423701,29.5,78398.61,0.5,0.65527,0.00016,29.33997]
[1777642423869,29.5,78406.02,0.5,0.65642,0.00016,29.30581]
[1777642424980,29.5,78406.02,0.5,0.65642,0.00016,29.30581]
[1777642425883,29.5,78413.29,0.5,0.65755,0.00016,29.27212]
[1777642426897,29.5,78413.29,0.5,0.65755,0.00016,29.27212]
[1777642428007,29.51,78413.94,0.5,0.65765,0.00016,29.2692]
[1777642428831,29.51,78416.1,0.5,0.65799,0.00016,29.25921]
[1777642428915,29.51,78416.1,0.5,0.65799,0.00016,29.25921]
[1777642429215,29.51,78416.1,0.5,0.65799,0.00016,29.25921]
[1777642429555,29.51,78416.1,0.5,0.65799,0.00016,29.25921]
[1777642429793,29.51,78422.2,0.5,0.65893,0.00016,29.23081]
[1777642430800,29.52,78443.63,0.5,0.66219,0.00016,29.13117]
[1777642431002,29.52,78443.63,0.5,0.66219,0.00016,29.13117]
[1777642431644,29.52,78453.99,0.5,0.6638,0.00016,29.08118]
[1777642432476,29.52,78461.89,0.5,0.66502,0.00015,29.0428]
[1777642433735,29.52,78461.89,0.5,0.66502,0.00015,29.0428]
[1777642433747,29.53,78453.48,0.5,0.66371,0.00016,29.08398]
[1777642436102,29.53,78459.59,0.5,0.66464,0.00015,29.05456]
[1777642437507,29.53,78459.59,0.5,0.66464,0.00015,29.05456]
[1777642437594,29.53,78459.95,0.5,0.66469,0.00015,29.053]
[1777642438556,29.53,78459.95,0.5,0.66469,0.00015,29.053]
[1777642438639,29.55,78459.61,0.5,0.66456,0.00015,29.05748]
[1777642438845,29.55,78459.61,0.5,0.66456,0.00015,29.05748]
[1777642439478,29.55,78459.61,0.5,0.66456,0.00015,29.05748]
[1777642440846,29.56,78459.79,0.5,0.6645,0.00015,29.05945]
[1777642441678,29.56,78459.79,0.5,0.6645,0.00015,29.05945]
[1777642441776,29.56,78459.79,0.5,0.6645,0.00015,29.05945]
[1777642441785,29.6,78460.25,0.5,0.66441,0.00015,29.06265]
[1777642441823,29.6,78460.25,0.5,0.66441,0.00015,29.06265]
[1777642441881,29.6,78460.25,0.5,0.66441,0.00015,29.06265]
[1777642442446,29.6,78460.25,0.5,0.66441,0.00015,29.06265]
[1777642442515,29.6,78460.25,0.5,0.66441,0.00015,29.06265]
[1777642442675,29.6,78472.24,0.5,0.66623,0.00015,29.00537]
[1777642443746,29.6,78472.24,0.5,0.66623,0.00015,29.00537]
[1777642444986,29.61,78472.69,0.5,0.66626,0.00015,29.00439]
[1777642446138,29.62,78473.63,0.5,0.66636,0.00015,29.00118]
[1777642446780,29.62,78469.22,0.5,0.66568,0.00015,29.02289]
[1777642447539,29.62,78474.69,0.5,0.66652,0.00015,28.99621]
[1777642448453,29.62,78474.69,0.5,0.66652,0.00015,28.99621]
[1777642449634,29.63,78475.59,0.5,0.66662,0.00015,28.99308]
[1777642449941,29.63,78478.66,0.5,0.66709,0.00015,28.97811]
[1777642451392,29.63,78481.49,0.5,0.66752,0.00015,28.96414]
[1777642451582,29.63,78481.49,0.5,0.66752,0.00015,28.96414]
[1777642451684,29.64,78481.35,0.5,0.66745,0.00015,28.96649]
[1777642451873,29.64,78481.35,0.5,0.66745,0.00015,28.96649]
[1777642452197,29.64,78481.35,0.5,0.66745,0.00015,28.96649]
[1777642452216,29.64,78481.35,0.5,0.66745,0.00015,28.96649]
[1777642452248,29.64,78490.08,0.5,0.66879,0.00015,28.92323]
[1777642452880,29.64,78490.08,0.5,0.66879,0.00015,28.92323]
[1777642453074,29.65,78497.22,0.5,0.66984,0.00015,28.88944]
[1777642456187,29.67,78497.87,0.5,0.66982,0.00015,28.89045]
[1777642457345,29.69,78498.52,0.5,0.66986,0.00015,28.88926]
[1777642458614,29.71,78498.23,0.5,0.6697,0.00015,28.8947]
[1777642458811,29.72,78493.99,0.5,0.66899,0.00015,28.9177]
[1777642458963,29.72,78493.99,0.5,0.66899,0.00015,28.9177]
[1777642459587,29.72,78493.99,0.5,0.66899,0.00015,28.9177]
[1777642459745,29.72,78493.99,0.5,0.66899,0.00015,28.9177]
[1777642459805,29.72,78487.99,0.5,0.66807,0.00015,28.94759]
[1777642459846,29.72,78487.99,0.5,0.66807,0.00015,28.94759]
[1777642460777,29.72,78487.99,0.5,0.66807,0.00015,28.94759]
[1777642460123,29.72,78475.63,0.5,0.66618,0.00015,29.00831]
[1777642460887,29.72,78475.63,0.5,0.66618,0.00015,29.00831]
[1777642461130,29.72,78469.41,0.5,0.66522,0.00015,29.03876]
[1777642462137,29.72,78462.17,0.5,0.6641,0.00015,29.07392]
[1777642463455,29.72,78448.37,0.5,0.66197,0.00015,29.14031]
[1777642464570,29.72,78448.37,0.5,0.66197,0.00015,29.14031]
[1777642464668,29.72,78445.0,0.5,0.66145,0.00015,29.15641]
[1777642465079,29.72,78445.0,0.5,0.66145,0.00015,29.15641]
[1777642465158,29.72,78439.51,0.5,0.6606,0.00015,29.18244]
[1777642466275,29.72,78439.51,0.5,0.6606,0.00015,29.18244]
[1777642466622,29.72,78439.51,0.5,0.6606,0.00015,29.18244]
[1777642467672,29.73,78438.06,0.5,0.66036,0.00015,29.18963]
[1777642467765,29.73,78438.06,0.5,0.66036,0.00015,29.18963]
[1777642467868,29.73,78436.69,0.5,0.66015,0.00015,29.19624]
[1777642468180,29.73,78427.18,0.5,0.65868,0.00015,29.24089]
[1777642469683,29.73,78427.18,0.5,0.65868,0.00015,29.24089]
[1777642469770,29.73,78419.31,0.5,0.65745,0.00016,29.27778]
[1777642469836,29.73,78419.31,0.5,0.65745,0.00016,29.27778]
[1777642470073,29.73,78419.31,0.5,0.65745,0.00016,29.27778]
[1777642472030,29.73,78416.34,0.5,0.657,0.00016,29.28851]
[1777642472033,29.73,78416.34,0.5,0.657,0.00016,29.28851]
[1777642472195,29.73,78416.34,0.5,0.657,0.00016,29.28851]
[1777642473218,29.73,78417.0,0.5,0.6571,0.00016,29.28552]
[1777642475222,29.73,78420.05,0.5,0.65757,0.00016,29.27151]
[1777642477426,29.73,78423.83,0.5,0.65815,0.00016,29.25408]
[1777642479039,29.73,78424.63,0.5,0.65827,0.00015,29.25052]
[1777642479111,29.73,78424.63,0.5,0.65827,0.00015,29.25052]
[1777642479257,29.73,78426.82,0.5,0.6586,0.00015,29.2404]
[1777642479976,29.73,78426.82,0.5,0.6586,0.00015,29.2404]
[1777642480757,29.73,78426.82,0.5,0.6586,0.00015,29.2404]
[1777642480830,29.73,78426.82,0.5,0.6586,0.00015,29.2404]
[1777642480265,29.73,78424.07,0.5,0.65818,0.00015,29.25332]
[1777642483101,29.74,78420.2,0.5,0.65757,0.00016,29.27159]
[1777642483230,29.74,78420.2,0.5,0.65757,0.00016,29.27159]
[1777642483519,29.74,78413.32,0.5,0.6565,0.00016,29.30349]
[1777642484129,29.74,78413.32,0.5,0.6565,0.00016,29.30349]
[1777642484293,29.74,78407.2,0.5,0.65555,0.00016,29.33163]
[1777642485300,29.74,78401.73,0.5,0.65469,0.00016,29.35668]
[1777642489437,29.74,78404.21,0.5,0.65508,0.00016,29.34543]
[1777642489489,29.74,78404.21,0.5,0.65508,0.00016,29.34543]
[1777642489538,29.74,78406.59,0.5,0.65545,0.00016,29.33456]
[1777642490532,29.74,78412.2,0.5,0.65632,0.00016,29.30881]
[1777642493356,29.74,78417.82,0.5,0.65719,0.00016,29.28302]
[1777642497170,29.74,78420.72,0.5,0.65763,0.00016,29.26979]
[1777642497206,29.74,78420.72,0.5,0.65763,0.00016,29.26979]
[1777642497426,29.74,78420.72,0.5,0.65763,0.00016,29.26979]
[1777642498184,29.74,78420.08,0.5,0.65753,0.00016,29.27285]
[1777642498237,29.74,78420.08,0.5,0.65753,0.00016,29.27285]
[1777642498566,29.74,78420.08,0.5,0.65753,0.00016,29.27285]
[1777642499161,29.74,78420.52,0.5,0.65759,0.00016,29.27089]
[1777642499398,29.74,78420.61,0.5,0.6576,0.00016,29.27055]
[1777642500231,29.74,78420.61,0.5,0.6576,0.00016,29.27055]
[1777642500405,29.74,78424.55,0.5,0.65821,0.00015,29.25231]
[1777642501308,29.74,78424.55,0.5,0.65821,0.00015,29.25231]
[1777642501506,29.74,78424.55,0.5,0.65821,0.00015,29.25231]
[1777642501837,29.74,78424.55,0.5,0.65821,0.00015,29.25231]
[1777642501510,29.74,78430.24,0.5,0.65909,0.00015,29.22584]
[1777642502293,29.74,78430.24,0.5,0.65909,0.00015,29.22584]
[1777642503080,29.74,78434.32,0.5,0.65972,0.00015,29.20682]
[1777642503426,29.74,78440.22,0.5,0.66063,0.00015,29.17894]
[1777642504433,29.74,78450.19,0.5,0.66217,0.00015,29.13155]
[1777642505440,29.74,78455.31,0.5,0.66296,0.00015,29.10706]
[1777642506786,29.74,78455.31,0.5,0.66296,0.00015,29.10706]
[1777642506447,29.74,78461.19,0.5,0.66387,0.00015,29.07882]
[1777642507133,29.74,78461.19,0.5,0.66387,0.00015,29.07882]
[1777642507152,29.74,78461.19,0.5,0.66387,0.00015,29.07882]
[1777642507281,29.74,78461.19,0.5,0.66387,0.00015,29.07882]
[1777642507454,29.74,78475.56,0.5,0.66607,0.00015,29.00918]
[1777642507938,29.74,78475.56,0.5,0.66607,0.00015,29.00918]
[1777642508175,29.74,78475.56,0.5,0.66607,0.00015,29.00918]
[1777642508359,29.74,78475.56,0.5,0.66607,0.00015,29.00918]
[1777642508539,29.74,78475.56,0.5,0.66607,0.00015,29.00918]
[1777642508841,29.74,78475.56,0.5,0.66607,0.00015,29.00918]
[1777642508850,29.74,78480.38,0.5,0.66681,0.00015,28.98571]
[1777642509232,29.74,78480.38,0.5,0.66681,0.00015,28.98571]
[1777642509501,29.74,78480.38,0.5,0.66681,0.00015,28.98571]
[1777642509602,29.74,78480.38,0.5,0.66681,0.00015,28.98571]
[1777642509641,29.74,78491.75,0.5,0.66855,0.00015,28.92984]
[1777642510519,29.74,78491.75,0.5,0.66855,0.00015,28.92984]
[1777642510706,29.74,78491.75,0.5,0.66855,0.00015,28.92984]
[1777642510732,29.74,78497.27,0.5,0.66938,0.00015,28.90263]
[1777642512761,29.75,78496.41,0.5,0.66925,0.00015,28.9071]
[1777642513190,29.75,78496.46,0.5,0.66925,0.00015,28.90704]
[1777642517826,29.75,78495.43,0.5,0.66907,0.00015,28.91288]
[1777642518784,29.75,78495.9,0.5,0.66914,0.00015,28.91073]
[1777642521549,29.76,78492.88,0.5,0.66866,0.00015,28.9262]
[1777642521717,29.76,78492.88,0.5,0.66866,0.00015,28.9262]
[1777642521827,29.76,78491.21,0.5,0.6684,0.00015,28.93462]
[1777642522223,29.76,78491.21,0.5,0.6684,0.00015,28.93462]
[1777642522559,29.76,78482.33,0.5,0.66704,0.00015,28.97848]
[1777642523444,29.76,78482.33,0.5,0.66704,0.00015,28.97848]
[1777642523568,29.76,78473.73,0.5,0.66572,0.00015,29.02061]
[1777642524574,29.76,78464.2,0.5,0.66425,0.00015,29.06687]
[1777642525581,29.76,78456.76,0.5,0.6631,0.00015,29.10285]
[1777642530616,29.76,78445.32,0.5,0.66132,0.00015,29.15818]
[1777642531623,29.76,78449.97,0.5,0.66204,0.00015,29.13308]
[1777642532630,29.77,78454.49,0.5,0.66273,0.00015,29.11164]
[1777642537665,29.77,78451.01,0.5,0.66218,0.00015,29.129]
[1777642538672,29.77,78443.62,0.5,0.66103,0.00015,29.16423]
[1777642543707,29.78,78440.92,0.5,0.6606,0.00015,29.17759]
[1777642545721,29.78,78445.54,0.5,0.66131,0.00015,29.1559]
[1777642546146,29.78,78445.54,0.5,0.66131,0.00015,29.1559]
[1777642546183,29.78,78445.54,0.5,0.66131,0.00015,29.1559]
[1777642546728,29.78,78435.94,0.5,0.65982,0.00015,29.2013]
[1777642548214,29.78,78432.19,0.5,0.65924,0.00015,29.21895]
[1777642550003,29.78,78436.54,0.5,0.65991,0.00015,29.19863]
[1777642550756,29.78,78443.53,0.5,0.66099,0.00015,29.16573]
[1777642555790,29.78,78446.57,0.5,0.66144,0.00015,29.15178]
[1777642558607,29.78,78443.45,0.5,0.66095,0.00015,29.16675]
[1777642558741,29.78,78443.45,0.5,0.66095,0.00015,29.16675]
[1777642560370,29.78,78443.71,0.5,0.66099,0.00015,29.1657]
[1777642565504,29.79,78442.42,0.5,0.66078,0.00015,29.17225]
[1777642566699,29.79,78440.63,0.5,0.6605,0.00015,29.18078]
[1777642566869,29.79,78446.2,0.5,0.66135,0.00015,29.15457]
[1777642567876,29.79,78453.69,0.5,0.6625,0.00015,29.11904]
[1777642572911,29.79,78453.03,0.5,0.66238,0.00015,29.12279]
[1777642575222,29.79,78454.93,0.5,0.66267,0.00015,29.11396]
[1777642576264,29.79,78454.93,0.5,0.66267,0.00015,29.11396]
[1777642577039,29.79,78454.86,0.5,0.66266,0.00015,29.11443]
[1777642577051,29.79,78454.86,0.5,0.66266,0.00015,29.11443]
[1777642577416,29.79,78454.86,0.5,0.66266,0.00015,29.11443]
[1777642577479,29.79,78446.17,0.5,0.66132,0.00015,29.15576]
[1777642577951,29.8,78433.09,0.5,0.6593,0.00015,29.21748]
[1777642578958,29.8,78433.59,0.5,0.65937,0.00015,29.21523]
[1777642580328,29.8,78433.59,0.5,0.65937,0.00015,29.21523]
[1777642583993,29.8,78428.99,0.5,0.65865,0.00015,29.23713]
[1777642588021,29.8,78433.87,0.5,0.65939,0.00015,29.21463]
[1777642591428,29.8,78433.14,0.5,0.65927,0.00015,29.21822]
[1777642591434,29.8,78432.67,0.5,0.65921,0.00015,29.21749]
[1777642593271,29.8,78429.15,0.5,0.65866,0.00015,29.23392]
[1777642593907,29.8,78429.15,0.5,0.65866,0.00015,29.23392]
[1777642593758,29.8,78428.2,0.5,0.65851,0.00015,29.2385]
[1777642594049,29.8,78428.2,0.5,0.65851,0.00015,29.2385]
[1777642594371,29.8,78428.2,0.5,0.65851,0.00015,29.2385]
[1777642594472,29.8,78432.9,0.5,0.65924,0.00015,29.21665]
[1777642595057,29.8,78432.9,0.5,0.65924,0.00015,29.21665]
[1777642595802,29.8,78432.9,0.5,0.65924,0.00015,29.21665]
[1777642595891,29.8,78438.39,0.5,0.66008,0.00015,29.19101]
[1777642597218,29.81,78438.11,0.5,0.66003,0.00015,29.19243]
[1777642598684,29.81,78437.62,0.5,0.65996,0.00015,29.19473]
[1777642598726,29.81,78437.62,0.5,0.65996,0.00015,29.19473]
[1777642598809,29.81,78438.56,0.5,0.6601,0.00015,29.19052]
[1777642599017,29.81,78438.56,0.5,0.6601,0.00015,29.19052]
[1777642599655,29.81,78438.56,0.5,0.6601,0.00015,29.19052]
[1777642599731,29.81,78436.91,0.5,0.65984,0.00015,29.19839]
[1777642605144,29.81,78441.9,0.5,0.66059,0.00015,29.17542]
[1777642606151,29.81,78447.63,0.5,0.66147,0.00015,29.14846]
[1777642608511,29.81,78445.55,0.5,0.66114,0.00015,29.15858]
[1777642610887,29.81,78449.77,0.5,0.66179,0.00015,29.13872]
[1777642610971,29.82,78455.54,0.5,0.66267,0.00015,29.11158]
[1777642611970,29.82,78455.54,0.5,0.66267,0.00015,29.11158]
[1777642611948,29.82,78466.02,0.5,0.66428,0.00015,29.06135]
[1777642612198,29.82,78476.2,0.5,0.66584,0.00015,29.01209]
[1777642614909,29.82,78478.3,0.5,0.66616,0.00015,29.00193]
[1777642615219,29.82,78480.55,0.5,0.6665,0.00015,28.99108]
[1777642616226,29.82,78487.17,0.5,0.66751,0.00015,28.95876]
[1777642618139,29.82,78488.02,0.5,0.66764,0.00015,28.95469]
[1777642623469,29.82,78485.42,0.5,0.66722,0.00015,28.96794]
[1777642624117,29.82,78487.9,0.5,0.6676,0.00015,28.95597]
[1777642624155,29.82,78487.9,0.5,0.6676,0.00015,28.95597]
[1777642624461,29.82,78503.76,0.5,0.67002,0.00015,28.8776]
[1777642625095,29.82,78503.76,0.5,0.67002,0.00015,28.8776]
[1777642625202,29.82,78503.76,0.5,0.67002,0.00015,28.8776]
[1777642625300,29.82,78514.38,0.5,0.67163,0.00015,28.82466]
[1777642626359,29.82,78514.38,0.5,0.67163,0.00015,28.82466]
[1777642626454,29.82,78511.32,0.5,0.67116,0.00015,28.84021]
[1777642628332,29.83,78511.08,0.5,0.67111,0.00015,28.84162]
[1777642628631,29.83,78511.08,0.5,0.67111,0.00015,28.84162]
[1777642628898,29.83,78511.08,0.5,0.67111,0.00015,28.84162]
[1777642629743,29.83,78510.35,0.5,0.67099,0.00015,28.84567]
[1777642629832,29.83,78502.79,0.5,0.66984,0.00015,28.88355]
[1777642630753,29.83,78502.79,0.5,0.66984,0.00015,28.88355]
[1777642631123,29.83,78499.02,0.5,0.66926,0.00015,28.9024]
[1777642631769,29.83,78499.02,0.5,0.66926,0.00015,28.9024]
[1777642631853,29.83,78499.02,0.5,0.66926,0.00015,28.9024]
[1777642631926,29.83,78497.68,0.5,0.66905,0.00015,28.90917]
[1777642632843,29.83,78497.68,0.5,0.66905,0.00015,28.90917]
[1777642632854,29.83,78483.5,0.5,0.66688,0.00015,28.97902]
[1777642633563,29.83,78472.63,0.5,0.66522,0.00015,29.03196]
[1777642634361,29.83,78467.37,0.5,0.66441,0.00015,29.05736]
[1777642636375,29.83,78467.61,0.5,0.66445,0.00015,29.05624]
[1777642637803,29.83,78467.61,0.5,0.66445,0.00015,29.05624]
[1777642637816,29.83,78465.77,0.5,0.66416,0.00015,29.06511]
[1777642638806,29.83,78465.77,0.5,0.66416,0.00015,29.06511]
[1777642638812,29.83,78465.77,0.5,0.66416,0.00015,29.06511]
[1777642638894,29.83,78474.71,0.5,0.66553,0.00015,29.02194]
[1777642639397,29.83,78483.55,0.5,0.66688,0.00015,28.97891]
[1777642640403,29.83,78488.8,0.5,0.66769,0.00015,28.95324]
[1777642642417,29.83,78489.06,0.5,0.66772,0.00015,28.95213]
[1777642645280,29.83,78489.24,0.5,0.66774,0.00015,28.95144]
[1777642645407,29.83,78489.24,0.5,0.66774,0.00015,28.95144]
[1777642645438,29.84,78486.15,0.5,0.66727,0.00015,28.96668]
[1777642646143,29.84,78486.15,0.5,0.66727,0.00015,28.96668]
[1777642646228,29.84,78486.15,0.5,0.66727,0.00015,28.96668]
[1777642646372,29.84,78486.15,0.5,0.66727,0.00015,28.96668]
[1777642646594,29.84,78486.15,0.5,0.66727,0.00015,28.96668]
[1777642647382,29.84,78487.04,0.5,0.6674,0.00015,28.9625]
[1777642647452,29.84,78479.89,0.5,0.66631,0.00015,28.99742]
[1777642648459,29.84,78474.86,0.5,0.66553,0.00015,29.02195]
[1777642650473,29.84,78470.83,0.5,0.66491,0.00015,29.04153]
[1777642652480,29.84,78469.15,0.5,0.66467,0.00015,29.04653]
[1777642653637,29.84,78467.47,0.5,0.66441,0.00015,29.05465]
[1777642653952,29.84,78467.47,0.5,0.66441,0.00015,29.05465]
[1777642653674,29.84,78457.19,0.5,0.66283,0.00015,29.10396]
[1777642654192,29.84,78457.19,0.5,0.66283,0.00015,29.10396]
[1777642654250,29.84,78457.19,0.5,0.66283,0.00015,29.10396]
[1777642654504,29.84,78442.49,0.5,0.66057,0.00015,29.17365]
[1777642655554,29.84,78442.49,0.5,0.66057,0.00015,29.17365]
[1777642655946,29.84,78442.49,0.5,0.66057,0.00015,29.17365]
[1777642656014,29.84,78433.63,0.5,0.6592,0.00015,29.21543]
[1777642656518,29.84,78438.05,0.5,0.65988,0.00015,29.19474]
[1777642657295,29.84,78438.05,0.5,0.65988,0.00015,29.19474]
[1777642657507,29.84,78438.05,0.5,0.65988,0.00015,29.19474]
[1777642657521,29.84,78438.05,0.5,0.65988,0.00015,29.19474]
[1777642657566,29.84,78438.05,0.5,0.65988,0.00015,29.19474]
[1777642657903,29.84,78438.05,0.5,0.65988,0.00015,29.19474]
[1777642658517,29.84,78435.38,0.5,0.65947,0.00015,29.20721]
[1777642658538,29.84,78442.35,0.5,0.66054,0.00015,29.1745]
[1777642660086,29.84,78446.69,0.5,0.66122,0.00015,29.15381]
[1777642660200,29.84,78446.69,0.5,0.66122,0.00015,29.15381]
[1777642660359,29.84,78446.69,0.5,0.66122,0.00015,29.15381]
[1777642660759,29.84,78455.36,0.5,0.66256,0.00015,29.11258]
[1777642661087,29.84,78455.36,0.5,0.66256,0.00015,29.11258]
[1777642661582,29.84,78455.36,0.5,0.66256,0.00015,29.11258]
[1777642661646,29.84,78456.23,0.5,0.66269,0.00015,29.10839]
[1777642665587,29.84,78451.73,0.5,0.662,0.00015,29.12963]
[1777642666594,29.83,78456.77,0.5,0.66278,0.00015,29.10558]
[1777642667604,29.83,78456.77,0.5,0.66278,0.00015,29.10558]
[1777642667633,29.83,78462.86,0.5,0.66372,0.00015,29.07639]
[1777642668549,29.83,78462.86,0.5,0.66372,0.00015,29.07639]
[1777642668878,29.83,78462.86,0.5,0.66372,0.00015,29.07639]
[1777642668920,29.83,78473.38,0.5,0.66533,0.00015,29.02566]
[1777642669615,29.83,78486.15,0.5,0.66728,0.00015,28.96349]
[1777642671030,29.83,78486.15,0.5,0.66728,0.00015,28.96349]
[1777642670622,29.84,78486.63,0.5,0.66735,0.00015,28.96122]
[1777642671785,29.84,78486.63,0.5,0.66735,0.00015,28.96122]
[1777642671823,29.84,78486.63,0.5,0.66735,0.00015,28.96122]
[1777642672503,29.84,78490.23,0.5,0.6679,0.00015,28.94362]
[1777642672605,29.84,78490.23,0.5,0.6679,0.00015,28.94362]
[1777642675657,29.84,78484.85,0.5,0.66707,0.00015,28.97036]
[1777642676672,29.84,78484.85,0.5,0.66707,0.00015,28.97036]
[1777642677175,29.84,78482.31,0.5,0.66668,0.00015,28.98283]
[1777642677486,29.84,78482.31,0.5,0.66668,0.00015,28.98283]
[1777642677670,29.84,78482.31,0.5,0.66668,0.00015,28.98283]
[1777642677728,29.84,78482.31,0.5,0.66668,0.00015,28.98283]
[1777642680600,29.84,78481.8,0.5,0.6666,0.00015,28.98549]
[1777642680790,29.84,78477.82,0.5,0.66599,0.00015,29.00492]
[1777642681699,29.84,78467.87,0.5,0.66446,0.00015,29.0531]
[1777642682706,29.84,78462.53,0.5,0.66364,0.00015,29.07876]
[1777642683713,29.84,78452.84,0.5,0.66216,0.00015,29.12499]
[1777642685325,29.84,78450.67,0.5,0.66182,0.00015,29.13523]
[1777642685614,29.84,78450.67,0.5,0.66182,0.00015,29.13523]
[1777642686275,29.84,78450.22,0.5,0.66176,0.00015,29.13729]
[1777642686325,29.84,78450.22,0.5,0.66176,0.00015,29.13729]
[1777642686575,29.84,78450.22,0.5,0.66176,0.00015,29.13729]
[1777642686735,29.84,78435.09,0.5,0.65942,0.00015,29.20867]
[1777642687742,29.84,78431.52,0.5,0.65887,0.00015,29.22541]
[1777642688509,29.84,78431.52,0.5,0.65887,0.00015,29.22541]
[1777642690254,29.84,78428.06,0.5,0.65833,0.00015,29.24162]
[1777642690763,29.84,78418.45,0.5,0.65685,0.00015,29.2861]
[1777642691770,29.84,78409.99,0.5,0.65554,0.00015,29.32488]
[1777642692939,29.84,78409.99,0.5,0.65554,0.00015,29.32488]
[1777642693034,29.84,78409.99,0.5,0.65554,0.00015,29.32488]
[1777642693783,29.84,78394.05,0.5,0.65306,0.00016,29.39722]
[1777642694189,29.84,78394.05,0.5,0.65306,0.00016,29.39722]
[1777642694791,29.84,78390.2,0.5,0.65246,0.00016,29.41459]
[1777642695208,29.84,78390.2,0.5,0.65246,0.00016,29.41459]
[1777642695652,29.84,78390.2,0.5,0.65246,0.00016,29.41459]
[1777642695964,29.84,78390.2,0.5,0.65246,0.00016,29.41459]
[1777642696975,29.84,78388.19,0.5,0.65214,0.00016,29.42367]
[1777642701981,29.85,78391.58,0.5,0.65266,0.00016,29.4089]
[1777642703610,29.85,78390.42,0.5,0.65247,0.00016,29.4142]
[1777642704852,29.85,78387.83,0.5,0.65207,0.00016,29.42579]
[1777642705664,29.85,78386.03,0.5,0.65179,0.00016,29.43389]
[1777642705736,29.85,78386.03,0.5,0.65179,0.00016,29.43389]
[1777642705893,29.85,78382.73,0.5,0.65127,0.00016,29.44864]
[1777642706324,29.85,78382.73,0.5,0.65127,0.00016,29.44864]
[1777642706702,29.85,78382.73,0.5,0.65127,0.00016,29.44864]
[1777642706897,29.85,78381.98,0.5,0.65115,0.00016,29.45202]
[1777642707258,29.85,78381.98,0.5,0.65115,0.00016,29.45202]
[1777642707663,29.85,78381.98,0.5,0.65115,0.00016,29.45202]
[1777642707904,29.85,78376.59,0.5,0.65031,0.00016,29.47593]
[1777642708563,29.85,78376.59,0.5,0.65031,0.00016,29.47593]
[1777642708576,29.85,78376.59,0.5,0.65031,0.00016,29.47593]
[1777642708913,29.85,78358.72,0.5,0.64752,0.00016,29.55411]
[1777642709339,29.85,78358.72,0.5,0.64752,0.00016,29.55411]
[1777642709697,29.85,78358.72,0.5,0.64752,0.00016,29.55411]
[1777642709920,29.85,78338.2,0.5,0.64431,0.00016,29.64204]
[1777642711087,29.85,78325.06,0.5,0.64226,0.00016,29.69419]
[1777642711960,29.85,78326.28,0.5,0.64246,0.00016,29.68895]
[1777642712781,29.85,78326.28,0.5,0.64246,0.00016,29.68895]
[1777642713543,29.85,78326.57,0.5,0.64251,0.00016,29.6876]
[1777642713950,29.84,78323.82,0.5,0.64208,0.00016,29.69897]
[1777642714192,29.84,78323.82,0.5,0.64208,0.00016,29.69897]
[1777642714200,29.84,78323.82,0.5,0.64208,0.00016,29.69897]
[1777642714957,29.84,78326.97,0.5,0.64258,0.00016,29.68565]
[1777642716643,29.84,78329.56,0.5,0.64299,0.00016,29.67465]
[1777642717015,29.84,78329.56,0.5,0.64299,0.00016,29.67465]
[1777642717670,29.84,78330.55,0.5,0.64315,0.00016,29.67037]
[1777642717978,29.84,78323.13,0.5,0.64199,0.00016,29.70134]
[1777642718457,29.84,78323.13,0.5,0.64199,0.00016,29.70134]
[1777642718985,29.84,78318.81,0.5,0.64131,0.00016,29.71919]
[1777642719716,29.84,78318.81,0.5,0.64131,0.00016,29.71919]
[1777642720010,29.84,78318.81,0.5,0.64131,0.00016,29.71919]
[1777642719992,29.84,78320.53,0.5,0.64159,0.00016,29.71189]
[1777642721319,29.84,78323.12,0.5,0.642,0.00016,29.70095]
[1777642721433,29.84,78323.12,0.5,0.642,0.00016,29.70095]
[1777642722006,29.84,78320.48,0.5,0.64159,0.00016,29.71182]
[1777642722181,29.84,78320.48,0.5,0.64159,0.00016,29.71182]
[1777642722523,29.84,78320.48,0.5,0.64159,0.00016,29.71182]
[1777642722603,29.84,78320.48,0.5,0.64159,0.00016,29.71182]
[1777642722935,29.84,78320.48,0.5,0.64159,0.00016,29.71182]
[1777642724469,29.83,78316.33,0.5,0.64095,0.00016,29.72878]
[1777642725028,29.83,78319.82,0.5,0.6415,0.00016,29.71414]
[1777642725593,29.83,78319.82,0.5,0.6415,0.00016,29.71414]
[1777642725674,29.83,78319.82,0.5,0.6415,0.00016,29.71414]
[1777642727027,29.83,78320.29,0.5,0.64158,0.00016,29.71205]
[1777642727046,29.83,78320.67,0.5,0.64164,0.00016,29.71034]
[1777642728049,29.83,78312.32,0.5,0.64033,0.00016,29.74482]
[1777642728310,29.83,78312.32,0.5,0.64033,0.00016,29.74482]
[1777642729056,29.83,78305.98,0.5,0.63934,0.00016,29.77073]
[1777642731070,29.83,78300.76,0.5,0.63852,0.00016,29.79187]
[1777642734821,29.82,78300.04,0.5,0.63841,0.00016,29.79471]
[1777642735098,29.82,78294.37,0.5,0.63752,0.00016,29.81768]
[1777642736115,29.82,78294.37,0.5,0.63752,0.00016,29.81768]
[1777642737701,29.82,78295.29,0.5,0.63766,0.00016,29.81386]
[1777642737770,29.82,78295.29,0.5,0.63766,0.00016,29.81386]
[1777642738119,29.82,78300.19,0.5,0.63844,0.00016,29.79393]
[1777642740217,29.82,78301.17,0.5,0.6386,0.00016,29.78989]
[1777642740231,29.82,78302.11,0.5,0.63875,0.00016,29.78606]
[1777642741405,29.82,78296.21,0.5,0.63781,0.00016,29.81003]
[1777642745508,29.82,78296.18,0.5,0.63781,0.00016,29.81003]
[1777642745587,29.82,78296.18,0.5,0.63781,0.00016,29.81003]
[1777642745608,29.82,78296.41,0.5,0.63785,0.00016,29.80906]
[1777642746620,29.82,78296.41,0.5,0.63785,0.00016,29.80906]
[1777642746851,29.82,78302.88,0.5,0.63888,0.00016,29.78253]
[1777642747182,29.82,78311.41,0.5,0.64023,0.00016,29.74753]
[1777642749833,29.82,78314.06,0.5,0.64065,0.00016,29.73643]
[1777642750203,29.82,78308.18,0.5,0.63973,0.00016,29.7604]
[1777642751631,29.82,78308.18,0.5,0.63973,0.00016,29.7604]
[1777642751659,29.82,78300.92,0.5,0.63859,0.00016,29.79006]
[1777642754032,29.82,78297.94,0.5,0.63812,0.00016,29.80216]
[1777642755238,29.81,78289.36,0.5,0.63676,0.00016,29.83678]
[1777642756528,29.81,78279.13,0.5,0.63514,0.00016,29.87765]
[1777642758012,29.81,78269.74,0.5,0.63365,0.00016,29.91474]
[1777642761280,29.81,78276.56,0.5,0.63474,0.00016,29.88773]
[1777642763844,29.81,78281.69,0.5,0.63555,0.00016,29.86733]
[1777642765309,29.81,78272.07,0.5,0.63403,0.00016,29.90545]
[1777642767080,29.81,78272.07,0.5,0.63403,0.00016,29.90545]
[1777642767148,29.81,78265.05,0.5,0.63291,0.00016,29.93293]
[1777642767312,29.81,78265.05,0.5,0.63291,0.00016,29.93293]
[1777642767323,29.81,78261.1,0.5,0.63229,0.00016,29.94833]
[1777642768809,29.81,78261.1,0.5,0.63229,0.00016,29.94833]
[1777642768811,29.81,78257.63,0.5,0.63174,0.00016,29.96174]
[1777642769212,29.81,78257.63,0.5,0.63174,0.00016,29.96174]
[1777642769553,29.81,78247.75,0.5,0.63016,0.00016,29.99976]
[1777642772701,29.81,78247.36,0.5,0.63011,0.00016,29.99814]
[1777642773417,29.8,78256.29,0.5,0.63159,0.00016,29.96251]
[1777642774372,29.8,78249.07,0.5,0.63044,0.00016,29.99031]
[1777642776551,29.8,78247.58,0.5,0.6302,0.00016,29.99599]
[1777642777736,29.8,78248.47,0.5,0.63034,0.00016,29.99255]
[1777642778270,29.8,78249.48,0.5,0.63051,0.00016,29.98863]
[1777642778401,29.8,78245.82,0.5,0.62992,0.00016,30.00264]
[1777642779319,29.8,78245.82,0.5,0.62992,0.00016,30.00264]
[1777642779413,29.8,78232.22,0.5,0.62775,0.00016,30.0541]
[1777642781001,29.8,78222.58,0.5,0.62622,0.00016,30.0899]
[1777642783440,29.79,78228.6,0.5,0.62719,0.00016,30.06731]
[1777642788474,29.79,78221.88,0.5,0.62612,0.00016,30.09198]
[1777642790712,29.79,78218.96,0.5,0.62566,0.00016,30.10269]
[1777642790858,29.79,78218.96,0.5,0.62566,0.00016,30.10269]
[1777642792552,29.79,78217.73,0.5,0.62547,0.00016,30.10704]
[1777642793653,29.79,78218.54,0.5,0.6256,0.00016,30.10396]
[1777642795525,29.78,78205.96,0.5,0.6236,0.00016,30.1497]
[1777642797741,29.78,78204.08,0.5,0.6233,0.00016,30.15639]
[1777642797795,29.78,78204.08,0.5,0.6233,0.00016,30.15639]
[1777642797807,29.78,78204.08,0.5,0.6233,0.00016,30.15639]
[1777642797849,29.78,78204.08,0.5,0.6233,0.00016,30.15639]
[1777642798106,29.78,78204.08,0.5,0.6233,0.00016,30.15639]
[1777642800560,29.78,78209.91,0.5,0.62426,0.00016,30.13471]
[1777642803581,29.77,78215.25,0.5,0.62513,0.00016,30.11483]
[1777642804588,29.77,78220.12,0.5,0.62591,0.00016,30.09677]
[1777642806150,29.77,78220.12,0.5,0.62591,0.00016,30.09677]
[1777642805597,29.77,78227.1,0.5,0.62703,0.00016,30.07072]
[1777642806505,29.77,78227.1,0.5,0.62703,0.00016,30.07072]
[1777642806605,29.77,78237.52,0.5,0.6287,0.00016,30.03144]
[1777642807611,29.77,78243.99,0.5,0.62974,0.00016,30.00678]
[1777642809617,29.77,78247.97,0.5,0.63037,0.00016,29.9915]
[1777642809645,29.77,78247.97,0.5,0.63037,0.00016,29.9915]
[1777642809666,29.77,78247.97,0.5,0.63037,0.00016,29.9915]
[1777642809796,29.77,78247.97,0.5,0.63037,0.00016,29.9915]
[1777642810143,29.77,78247.97,0.5,0.63037,0.00016,29.9915]
[1777642810189,29.77,78249.81,0.5,0.63067,0.00016,29.98439]
[1777642810252,29.77,78249.81,0.5,0.63067,0.00016,29.98439]
[1777642810340,29.77,78249.81,0.5,0.63067,0.00016,29.98439]
[1777642810654,29.77,78249.81,0.5,0.63067,0.00016,29.98439]
[1777642810700,29.77,78249.81,0.5,0.63067,0.00016,29.98439]
[1777642811104,29.77,78249.81,0.5,0.63067,0.00016,29.98439]
[1777642811206,29.77,78257.34,0.5,0.63187,0.00016,29.95522]
[1777642811629,29.77,78257.34,0.5,0.63187,0.00016,29.95522]
[1777642812524,29.77,78256.25,0.5,0.6317,0.00016,29.95945]
[1777642812577,29.77,78256.25,0.5,0.6317,0.00016,29.95945]
[1777642812817,29.77,78256.25,0.5,0.6317,0.00016,29.95945]
[1777642812867,29.77,78249.88,0.5,0.63068,0.00016,29.98405]
[1777642814433,29.77,78252.63,0.5,0.63112,0.00016,29.97345]
[1777642816689,29.77,78247.12,0.5,0.63024,0.00016,29.99465]
[1777642818511,29.77,78246.5,0.5,0.63014,0.00016,29.99703]
[1777642818703,29.77,78244.32,0.5,0.6298,0.00016,30.00536]
[1777642819934,29.77,78244.32,0.5,0.6298,0.00016,30.00536]
[1777642820181,29.77,78244.32,0.5,0.6298,0.00016,30.00536]
[1777642819946,29.77,78240.99,0.5,0.62927,0.00016,30.01801]
[1777642820357,29.77,78240.99,0.5,0.62927,0.00016,30.01801]
[1777642820717,29.77,78247.08,0.5,0.63024,0.00016,29.99476]
[1777642826045,29.77,78246.62,0.5,0.63017,0.00016,29.99647]
[1777642826068,29.77,78246.24,0.5,0.63011,0.00016,29.99789]
[1777642826379,29.77,78246.24,0.5,0.63011,0.00016,29.99789]
[1777642827046,29.77,78246.24,0.5,0.63011,0.00016,29.99789]
[1777642827088,29.77,78238.35,0.5,0.62885,0.00016,30.02794]
[1777642827768,29.77,78220.0,0.5,0.62591,0.00016,30.09669]
[1777642828309,29.77,78220.0,0.5,0.62591,0.00016,30.09669]
[1777642828935,29.77,78212.53,0.5,0.62472,0.00016,30.12412]
[1777642834819,29.76,78208.37,0.5,0.62407,0.00016,30.1359]
[1777642835349,29.76,78208.37,0.5,0.62407,0.00016,30.1359]
[1777642835826,29.76,78199.91,0.5,0.62272,0.00016,30.16651]
[1777642836857,29.76,78199.91,0.5,0.62272,0.00016,30.16651]
[1777642836905,29.76,78195.84,0.5,0.62206,0.00016,30.18114]
[1777642839141,29.76,78194.31,0.5,0.62182,0.00016,30.18661]
[1777642839854,29.76,78181.7,0.5,0.61979,0.00016,30.23129]
[1777642841281,29.76,78178.36,0.5,0.61925,0.00016,30.24296]
[1777642842012,29.76,78171.45,0.5,0.61814,0.00016,30.26697]
[1777642843107,29.76,78163.61,0.5,0.61688,0.00016,30.29392]
[1777642844772,29.76,78161.58,0.5,0.61655,0.00016,30.30079]
[1777642845157,29.76,78161.58,0.5,0.61655,0.00016,30.30079]
[1777642845287,29.76,78161.58,0.5,0.61655,0.00016,30.30079]
[1777642845052,29.76,78152.31,0.5,0.61505,0.00016,30.33226]
[1777642845760,29.76,78152.31,0.5,0.61505,0.00016,30.33226]
[1777642845971,29.76,78152.31,0.5,0.61505,0.00016,30.33226]
[1777642846043,29.76,78134.84,0.5,0.61222,0.00016,30.39032]
[1777642847037,29.76,78137.56,0.5,0.61266,0.00016,30.38134]
[1777642850959,29.76,78147.59,0.5,0.61429,0.00016,30.34795]
[1777642852249,29.75,78162.9,0.5,0.61677,0.00016,30.29606]
[1777642852468,29.75,78162.9,0.5,0.61677,0.00016,30.29606]
[1777642852973,29.75,78182.22,0.5,0.61989,0.00016,30.229]
[1777642853902,29.75,78182.22,0.5,0.61989,0.00016,30.229]
[1777642853980,29.75,78183.52,0.5,0.62011,0.00016,30.22429]
[1777642854572,29.75,78183.52,0.5,0.62011,0.00016,30.22429]
[1777642854987,29.75,78173.98,0.5,0.61857,0.00016,30.25767]
[1777642860022,29.75,78175.41,0.5,0.6188,0.00016,30.25258]
[1777642861006,29.75,78175.41,0.5,0.6188,0.00016,30.25258]
[1777642862036,29.75,78155.6,0.5,0.6156,0.00016,30.32071]
[1777642863043,29.75,78155.9,0.5,0.61565,0.00016,30.31971]
[1777642867071,29.75,78150.9,0.5,0.61485,0.00016,30.33646]
[1777642868904,29.75,78147.49,0.5,0.61429,0.00016,30.34791]
[1777642869085,29.75,78153.71,0.5,0.6153,0.00016,30.32699]
[1777642869817,29.75,78153.71,0.5,0.6153,0.00016,30.32699]
[1777642870046,29.75,78153.71,0.5,0.6153,0.00016,30.32699]
[1777642870069,29.75,78153.71,0.5,0.6153,0.00016,30.32699]
[1777642870092,29.75,78155.47,0.5,0.61559,0.00016,30.32095]
[1777642871162,29.75,78155.47,0.5,0.61559,0.00016,30.32095]
[1777642871322,29.75,78153.44,0.5,0.61526,0.00016,30.32773]
[1777642871657,29.75,78153.44,0.5,0.61526,0.00016,30.32773]
[1777642872106,29.75,78150.12,0.5,0.61473,0.00016,30.33882]
[1777642872406,29.75,78150.12,0.5,0.61473,0.00016,30.33882]
[1777642872596,29.75,78150.12,0.5,0.61473,0.00016,30.33882]
[1777642872753,29.75,78150.12,0.5,0.61473,0.00016,30.33882]
[1777642873113,29.75,78147.02,0.5,0.61423,0.00016,30.34912]
[1777642875573,29.73,78144.24,0.5,0.61383,0.00016,30.35728]
[1777642875936,29.73,78144.24,0.5,0.61383,0.00016,30.35728]
[1777642875978,29.73,78144.24,0.5,0.61383,0.00016,30.35728]
[1777642878148,29.73,78151.05,0.5,0.61495,0.00016,30.33414]
[1777642883183,29.72,78145.7,0.5,0.6141,0.00016,30.35162]
[1777642883797,29.72,78145.7,0.5,0.6141,0.00016,30.35162]
[1777642884190,29.72,78138.38,0.5,0.61292,0.00016,30.37586]
[1777642884293,29.72,78138.38,0.5,0.61292,0.00016,30.37586]
[1777642884486,29.72,78138.38,0.5,0.61292,0.00016,30.37586]
[1777642885197,29.72,78134.96,0.5,0.61236,0.00016,30.38712]
[1777642885327,29.72,78134.96,0.5,0.61236,0.00016,30.38712]
[1777642886204,29.72,78132.59,0.5,0.61198,0.00016,30.39488]
[1777642886438,29.72,78132.59,0.5,0.61198,0.00016,30.39488]
[1777642886643,29.72,78132.59,0.5,0.61198,0.00016,30.39488]
[1777642887211,29.72,78133.94,0.5,0.6122,0.00016,30.39042]
[1777642887869,29.72,78133.94,0.5,0.6122,0.00016,30.39042]
[1777642888218,29.72,78134.52,0.5,0.6123,0.00016,30.38848]
[1777642889419,29.72,78134.48,0.5,0.61229,0.00016,30.38858]
[1777642890232,29.72,78138.42,0.5,0.61293,0.00016,30.37556]
[1777642890867,29.72,78138.42,0.5,0.61293,0.00016,30.37556]
[1777642891239,29.72,78138.69,0.5,0.61299,0.00016,30.37164]
[1777642895811,29.72,78138.59,0.5,0.61297,0.00016,30.3719]
[1777642896274,29.72,78143.56,0.5,0.61378,0.00016,30.35537]
[1777642897281,29.72,78152.15,0.5,0.61518,0.00016,30.32648]
[1777642897986,29.72,78152.15,0.5,0.61518,0.00016,30.32648]
[1777642898294,29.71,78160.16,0.5,0.61647,0.00016,30.29922]
[1777642899294,29.71,78160.16,0.5,0.61647,0.00016,30.29922]
[1777642899298,29.71,78166.27,0.5,0.61746,0.00016,30.27822]
[1777642901586,29.71,78167.87,0.5,0.61773,0.00016,30.27265]
[1777642901686,29.71,78167.61,0.5,0.61768,0.00016,30.27352]
[1777642902715,29.71,78167.61,0.5,0.61768,0.00016,30.27352]
[1777642902733,29.71,78172.94,0.5,0.61855,0.00016,30.25499]
[1777642904392,29.71,78174.07,0.5,0.61873,0.00016,30.25102]
[1777642904528,29.71,78174.07,0.5,0.61873,0.00016,30.25102]
[1777642909246,29.71,78174.14,0.5,0.61875,0.00016,30.25073]
[1777642909751,29.71,78177.7,0.5,0.61932,0.00016,30.2383]
[1777642915413,29.71,78178.66,0.5,0.61948,0.00016,30.2349]
[1777642918115,29.71,78180.47,0.5,0.61977,0.00016,30.22851]
[1777642918183,29.71,78181.23,0.5,0.61989,0.00016,30.22581]
[1777642923469,29.71,78183.98,0.5,0.62034,0.00016,30.21606]
[1777642928504,29.71,78186.83,0.5,0.6208,0.00016,30.20594]
[1777642933539,29.71,78189.58,0.5,0.62124,0.00016,30.1962]
[1777642934530,29.71,78189.58,0.5,0.62124,0.00016,30.1962]
[1777642934634,29.71,78189.58,0.5,0.62124,0.00016,30.1962]
[1777642934689,29.71,78189.58,0.5,0.62124,0.00016,30.1962]
[1777642934995,29.71,78189.58,0.5,0.62124,0.00016,30.1962]
[1777642936561,29.71,78197.49,0.5,0.62252,0.00016,30.16767]
[1777642937431,29.71,78197.49,0.5,0.62252,0.00016,30.16767]
[1777642937771,29.71,78197.49,0.5,0.62252,0.00016,30.16767]
[1777642938250,29.71,78197.49,0.5,0.62252,0.00016,30.16767]
[1777642938320,29.71,78199.02,0.5,0.62277,0.00016,30.16199]
[1777642938575,29.71,78206.27,0.5,0.62394,0.00016,30.13565]
[1777642939582,29.71,78211.15,0.5,0.62473,0.00016,30.11772]
[1777642941596,29.71,78219.38,0.5,0.62606,0.00016,30.08721]
[1777642942603,29.71,78230.08,0.5,0.62777,0.00016,30.04715]
[1777642943609,29.71,78236.56,0.5,0.62881,0.00016,30.02262]
[1777642948646,29.71,78238.31,0.5,0.62909,0.00016,30.01599]
[1777642951684,29.71,78229.4,0.5,0.62767,0.00016,30.04669]
[1777642953292,29.71,78229.4,0.5,0.62767,0.00016,30.04669]
[1777642953402,29.71,78229.4,0.5,0.62767,0.00016,30.04669]
[1777642953422,29.71,78229.4,0.5,0.62767,0.00016,30.04669]
[1777642953202,29.71,78222.54,0.5,0.62657,0.00016,30.07238]
[1777642953958,29.71,78222.54,0.5,0.62657,0.00016,30.07238]
[1777642954275,29.71,78222.54,0.5,0.62657,0.00016,30.07238]
[1777642954123,29.71,78200.76,0.5,0.62307,0.00016,30.15243]
[1777642954706,29.7,78189.99,0.5,0.62134,0.00016,30.19109]
[1777642955491,29.7,78189.99,0.5,0.62134,0.00016,30.19109]
[1777642959762,29.7,78188.15,0.5,0.62104,0.00016,30.19767]
[1777642960005,29.7,78188.15,0.5,0.62104,0.00016,30.19767]
[1777642960065,29.7,78188.58,0.5,0.62111,0.00016,30.19615]
[1777642960757,29.7,78172.72,0.5,0.61855,0.00016,30.25205]
[1777642962768,29.71,78177.64,0.5,0.61934,0.00016,30.23489]
[1777642967034,29.71,78175.93,0.5,0.61907,0.00016,30.24089]
[1777642968036,29.71,78174.61,0.5,0.61886,0.00016,30.24548]
[1777642971834,29.7,78180.59,0.5,0.61982,0.00016,30.22442]
[1777642973812,29.7,78182.23,0.5,0.62009,0.00016,30.21862]
[1777642974038,29.7,78182.23,0.5,0.62009,0.00016,30.21862]
[1777642974051,29.7,78183.63,0.5,0.62032,0.00016,30.21367]
[1777642975048,29.7,78183.63,0.5,0.62032,0.00016,30.21367]
[1777642977173,29.7,78184.26,0.5,0.62042,0.00016,30.21144]
[1777642977274,29.7,78185.52,0.5,0.62062,0.00016,30.20698]
[1777642978435,29.7,78183.26,0.5,0.62026,0.00016,30.21499]
[1777642978886,29.7,78183.78,0.5,0.62034,0.00016,30.21315]
[1777642983921,29.7,78184.16,0.5,0.6204,0.00016,30.21184]
[1777642985411,29.7,78184.16,0.5,0.6204,0.00016,30.21184]
[1777642985719,29.7,78185.43,0.5,0.6206,0.00016,30.20734]
[1777642985742,29.7,78185.43,0.5,0.6206,0.00016,30.20734]
[1777642986141,29.7,78185.43,0.5,0.6206,0.00016,30.20734]
[1777642986150,29.7,78185.43,0.5,0.6206,0.00016,30.20734]
[1777642986358,29.7,78196.34,0.5,0.62237,0.00016,30.16824]
[1777642986567,29.7,78196.34,0.5,0.62237,0.00016,30.16824]
[1777642986942,29.7,78192.28,0.5,0.62171,0.00016,30.18286]
[1777642991977,29.7,78194.52,0.5,0.62208,0.00016,30.17467]
[1777642997013,29.7,78194.45,0.5,0.62207,0.00016,30.17479]
[1777643001389,29.7,78193.94,0.5,0.622,0.00016,30.17653]
[1777643001741,29.7,78193.11,0.5,0.62186,0.00016,30.17948]
[1777643002150,29.7,78193.11,0.5,0.62186,0.00016,30.17948]
[1777643002166,29.7,78197.2,0.5,0.62252,0.00016,30.16473]
[1777643002498,29.7,78197.2,0.5,0.62252,0.00016,30.16473]
[1777643006007,29.7,78200.42,0.5,0.62304,0.00016,30.15303]
[1777643007083,29.7,78210.54,0.5,0.62468,0.00016,30.11596]
[1777643009365,29.7,78216.04,0.5,0.62557,0.00016,30.09557]
[1777643010105,29.7,78221.32,0.5,0.62642,0.00016,30.07591]
[1777643011112,29.69,78226.91,0.5,0.62733,0.00016,30.05193]
[1777643013126,29.69,78233.34,0.5,0.62836,0.00016,30.02764]
[1777643018161,29.69,78231.43,0.5,0.62806,0.00016,30.03481]
[1777643021182,29.69,78226.32,0.5,0.62724,0.00016,30.05401]
[1777643024501,29.69,78223.25,0.5,0.62675,0.00016,30.0654]
[1777643025047,29.69,78223.25,0.5,0.62675,0.00016,30.0654]
[1777643025395,29.69,78208.12,0.5,0.62432,0.00016,30.12136]
[1777643026217,29.69,78203.33,0.5,0.62355,0.00016,30.13878]
[1777643028184,29.69,78201.71,0.5,0.62329,0.00016,30.14459]
[1777643028266,29.69,78201.71,0.5,0.62329,0.00016,30.14459]
[1777643028287,29.69,78201.71,0.5,0.62329,0.00016,30.14459]
[1777643028299,29.69,78201.71,0.5,0.62329,0.00016,30.14459]
[1777643028408,29.69,78201.71,0.5,0.62329,0.00016,30.14459]
[1777643028494,29.69,78201.71,0.5,0.62329,0.00016,30.14459]
[1777643028436,29.68,78199.38,0.5,0.62295,0.00016,30.15222]
[1777643029309,29.68,78199.38,0.5,0.62295,0.00016,30.15222]
[1777643029344,29.68,78187.54,0.5,0.62104,0.00016,30.19472]
[1777643029506,29.68,78187.54,0.5,0.62104,0.00016,30.19472]
[1777643030245,29.68,78180.71,0.5,0.61994,0.00016,30.21888]
[1777643033268,29.68,78171.33,0.5,0.61843,0.00016,30.25167]
[1777643034275,29.68,78166.35,0.5,0.61762,0.00016,30.26893]
[1777643036071,29.67,78167.9,0.5,0.61789,0.00016,30.26317]
[1777643036289,29.67,78160.28,0.5,0.61666,0.00016,30.28941]
[1777643037075,29.67,78160.28,0.5,0.61666,0.00016,30.28941]
[1777643037116,29.67,78160.28,0.5,0.61666,0.00016,30.28941]
[1777643037296,29.68,78151.23,0.5,0.61516,0.00016,30.32079]
[1777643038303,29.68,78145.3,0.5,0.6142,0.00016,30.34079]
[1777643039937,29.68,78145.44,0.5,0.61422,0.00016,30.34034]
[1777643040317,29.68,78139.51,0.5,0.61326,0.00016,30.36015]
[1777643040737,29.68,78139.51,0.5,0.61326,0.00016,30.36015]
[1777643040983,29.68,78139.51,0.5,0.61326,0.00016,30.36015]
[1777643041323,29.68,78138.06,0.5,0.61302,0.00016,30.36497]
[1777643042331,29.68,78148.21,0.5,0.61467,0.00016,30.33108]
[1777643045351,29.68,78154.28,0.5,0.61566,0.00016,30.31043]
[1777643047366,29.68,78165.43,0.5,0.61747,0.00016,30.27217]
[1777643048374,29.66,78175.97,0.5,0.61924,0.00016,30.23393]
[1777643050387,29.66,78181.51,0.5,0.62015,0.00016,30.21414]
[1777643055424,29.65,78180.53,0.5,0.62001,0.00016,30.21703]
[1777643060459,29.64,78184.44,0.5,0.62067,0.00016,30.20261]
[1777643064927,29.64,78182.23,0.5,0.62033,0.00016,30.21005]
[1777643064970,29.64,78182.23,0.5,0.62033,0.00016,30.21005]
[1777643065040,29.64,78182.23,0.5,0.62033,0.00016,30.21005]
[1777643065056,29.64,78182.23,0.5,0.62033,0.00016,30.21005]
[1777643065494,29.64,78191.4,0.5,0.62181,0.00016,30.17723]
[1777643065848,29.64,78191.4,0.5,0.62181,0.00016,30.17723]
[1777643066066,29.64,78191.4,0.5,0.62181,0.00016,30.17723]
[1777643066151,29.64,78191.4,0.5,0.62181,0.00016,30.17723]
[1777643066163,29.64,78191.4,0.5,0.62181,0.00016,30.17723]
[1777643066198,29.64,78191.4,0.5,0.62182,0.00016,30.17714]
[1777643066768,29.64,78191.4,0.5,0.62182,0.00016,30.17714]
[1777643066908,29.64,78191.4,0.5,0.62182,0.00016,30.17714]
[1777643067248,29.64,78191.4,0.5,0.62182,0.00016,30.17714]
[1777643067273,29.64,78202.66,0.5,0.62364,0.00016,30.1363]
[1777643067854,29.64,78202.66,0.5,0.62364,0.00016,30.1363]
[1777643068788,29.64,78203.76,0.5,0.62382,0.00016,30.13222]
[1777643069514,29.64,78200.6,0.5,0.62331,0.00016,30.14375]
[1777643069882,29.64,78200.6,0.5,0.62331,0.00016,30.14375]
[1777643070406,29.64,78200.48,0.5,0.62329,0.00016,30.14406]
[1777643072282,29.64,78204.38,0.5,0.62392,0.00016,30.12983]
[1777643073708,29.63,78202.39,0.5,0.62362,0.00016,30.13395]
[1777643078735,29.63,78205.31,0.5,0.6241,0.00016,30.12299]
[1777643084628,29.63,78205.83,0.5,0.6242,0.00016,30.12069]
[1777643086352,29.63,78205.83,0.5,0.6242,0.00016,30.12069]
[1777643092101,29.62,78207.08,0.5,0.62441,0.00016,30.11575]
[1777643092203,29.62,78207.08,0.5,0.62441,0.00016,30.11575]
[1777643092379,29.62,78207.08,0.5,0.62441,0.00016,30.11575]
[1777643093086,29.62,78206.86,0.5,0.62438,0.00016,30.11643]
[1777643093700,29.62,78211.59,0.5,0.62515,0.00016,30.09894]
[1777643094532,29.62,78210.73,0.5,0.62501,0.00016,30.10212]
[1777643095469,29.62,78210.73,0.5,0.62501,0.00016,30.10212]
[1777643094699,29.62,78216.09,0.5,0.62588,0.00016,30.08219]
[1777643095558,29.62,78216.09,0.5,0.62588,0.00016,30.08219]
[1777643095706,29.62,78221.94,0.5,0.62682,0.00016,30.06029]
[1777643096641,29.62,78221.94,0.5,0.62682,0.00016,30.06029]
[1777643096713,29.62,78228.79,0.5,0.62792,0.00016,30.03446]
[1777643098137,29.62,78234.39,0.5,0.62882,0.00016,30.01319]
[1777643099142,29.62,78234.39,0.5,0.62882,0.00016,30.01319]
[1777643099242,29.62,78243.76,0.5,0.63033,0.00016,29.97729]
[1777643100211,29.62,78243.76,0.5,0.63033,0.00016,29.97729]
[1777643100311,29.62,78246.74,0.5,0.6308,0.00016,29.96581]
[1777643103336,29.62,78242.22,0.5,0.63008,0.00016,29.98331]
[1777643103361,29.62,78232.29,0.5,0.62848,0.00016,30.02131]
[1777643104201,29.62,78232.29,0.5,0.62848,0.00016,30.02131]
[1777643104429,29.62,78232.29,0.5,0.62848,0.00016,30.02131]
[1777643104529,29.62,78236.57,0.5,0.62917,0.00016,30.00501]
[1777643105214,29.62,78236.57,0.5,0.62917,0.00016,30.00501]
[1777643105249,29.62,78236.88,0.5,0.62922,0.00016,30.00384]
[1777643107009,29.62,78238.25,0.5,0.62944,0.00016,29.9986]
[1777643107322,29.62,78238.25,0.5,0.62944,0.00016,29.9986]
[1777643107438,29.62,78238.25,0.5,0.62944,0.00016,29.9986]
[1777643107534,29.62,78238.25,0.5,0.62944,0.00016,29.9986]
[1777643107469,29.62,78225.06,0.5,0.62732,0.00016,30.04869]
[1777643107923,29.62,78225.06,0.5,0.62732,0.00016,30.04869]
[1777643108024,29.62,78209.29,0.5,0.62478,0.00016,30.10745]
[1777643108603,29.62,78209.29,0.5,0.62478,0.00016,30.10745]
[1777643108656,29.62,78209.29,0.5,0.62478,0.00016,30.10745]
[1777643109311,29.62,78209.29,0.5,0.62478,0.00016,30.10745]
[1777643109403,29.62,78208.95,0.5,0.62473,0.00016,30.10859]
[1777643110617,29.62,78210.75,0.5,0.62502,0.00016,30.10195]
[1777643110820,29.62,78210.75,0.5,0.62502,0.00016,30.10195]
[1777643110919,29.62,78210.32,0.5,0.62495,0.00016,30.10348]
[1777643112175,29.62,78210.32,0.5,0.62495,0.00016,30.10348]
[1777643112300,29.62,78210.32,0.5,0.62495,0.00016,30.10348]
[1777643112390,29.62,78210.32,0.5,0.62495,0.00016,30.10348]
[1777643112432,29.62,78210.63,0.5,0.625,0.00016,30.10223]
[1777643113227,29.62,78210.63,0.5,0.625,0.00016,30.10223]
[1777643113282,29.62,78218.59,0.5,0.62629,0.00016,30.07263]
[1777643115106,29.62,78216.46,0.5,0.62595,0.00016,30.08057]
[1777643115418,29.62,78216.46,0.5,0.62595,0.00016,30.08057]
[1777643115448,29.62,78216.46,0.5,0.62595,0.00016,30.08057]
[1777643115508,29.62,78216.46,0.5,0.62595,0.00016,30.08057]
[1777643115551,29.62,78216.78,0.5,0.626,0.00016,30.0793]
[1777643116272,29.62,78216.78,0.5,0.626,0.00016,30.0793]
[1777643116954,29.62,78214.82,0.5,0.62569,0.00016,30.08655]
[1777643116997,29.62,78214.82,0.5,0.62569,0.00016,30.08655]
[1777643117044,29.62,78211.67,0.5,0.62518,0.00016,30.09823]
[1777643120492,29.62,78210.58,0.5,0.62501,0.00016,30.10216]
[1777643121252,29.61,78209.61,0.5,0.62485,0.00016,30.10569]
[1777643121483,29.61,78209.61,0.5,0.62485,0.00016,30.10569]
[1777643121262,29.61,78208.86,0.5,0.62474,0.00016,30.10835]
[1777643122231,29.61,78208.86,0.5,0.62474,0.00016,30.10835]
[1777643122421,29.61,78208.86,0.5,0.62474,0.00016,30.10835]
[1777643122479,29.61,78197.46,0.5,0.62289,0.00016,30.1501]
[1777643122985,29.61,78197.46,0.5,0.62289,0.00016,30.1501]
[1777643123086,29.61,78194.42,0.5,0.6224,0.00016,30.16111]
[1777643124085,29.61,78194.42,0.5,0.6224,0.00016,30.16111]
[1777643124193,29.61,78194.42,0.5,0.6224,0.00016,30.16111]
[1777643124511,29.61,78194.42,0.5,0.6224,0.00016,30.16111]
[1777643124241,29.61,78200.0,0.5,0.6233,0.00016,30.14094]
[1777643124945,29.61,78213.72,0.5,0.62551,0.00016,30.09049]
[1777643125917,29.61,78215.33,0.5,0.62578,0.00016,30.08447]
[1777643130952,29.61,78215.85,0.5,0.62587,0.00016,30.08236]
[1777643133543,29.61,78216.54,0.5,0.62599,0.00016,30.07671]
[1777643133973,29.61,78215.82,0.5,0.62588,0.00016,30.07932]
[1777643134670,29.61,78215.82,0.5,0.62588,0.00016,30.07932]
[1777643134980,29.61,78214.57,0.5,0.62568,0.00016,30.08393]
[1777643140017,29.61,78215.02,0.5,0.62576,0.00016,30.08204]
[1777643142690,29.61,78213.77,0.5,0.62556,0.00016,30.08659]
[1777643143764,29.61,78212.59,0.5,0.62537,0.00016,30.09092]
[1777643145261,29.61,78213.09,0.5,0.62545,0.00016,30.08902]
[1777643145401,29.61,78213.09,0.5,0.62545,0.00016,30.08902]
[1777643145459,29.61,78213.09,0.5,0.62545,0.00016,30.08902]
[1777643145483,29.61,78213.36,0.5,0.6255,0.00016,30.08791]
[1777643145760,29.61,78213.36,0.5,0.6255,0.00016,30.08791]
[1777643146061,29.61,78202.11,0.5,0.62369,0.00016,30.12935]
[1777643149082,29.6,78198.32,0.5,0.62308,0.00016,30.14295]
[1777643154117,29.6,78200.39,0.5,0.62343,0.00016,30.135]
[1777643159151,29.59,78197.17,0.5,0.62293,0.00016,30.14628]
[1777643160699,29.59,78197.47,0.5,0.62298,0.00016,30.14519]
[1777643160717,29.59,78197.47,0.5,0.62298,0.00016,30.14519]
[1777643160806,29.59,78197.47,0.5,0.62298,0.00016,30.14519]
[1777643161351,29.59,78197.47,0.5,0.62298,0.00016,30.14519]
[1777643161452,29.59,78187.82,0.5,0.62142,0.00016,30.18002]
[1777643162033,29.59,78187.82,0.5,0.62142,0.00016,30.18002]
[1777643162292,29.59,78187.82,0.5,0.62142,0.00016,30.18002]
[1777643162357,29.59,78187.82,0.5,0.62142,0.00016,30.18002]
[1777643162368,29.59,78178.75,0.5,0.61995,0.00016,30.21238]
[1777643162717,29.59,78178.75,0.5,0.61995,0.00016,30.21238]
[1777643162859,29.59,78178.75,0.5,0.61995,0.00016,30.21238]
[1777643163367,29.59,78178.75,0.5,0.61995,0.00016,30.21238]
[1777643163546,29.59,78178.75,0.5,0.61995,0.00016,30.21238]
[1777643163415,29.59,78189.13,0.5,0.62163,0.00016,30.17534]
[1777643164378,29.59,78189.13,0.5,0.62163,0.00016,30.17534]
[1777643164470,29.59,78189.13,0.5,0.62163,0.00016,30.17534]
[1777643164480,29.59,78189.13,0.5,0.62163,0.00016,30.17534]
[1777643164568,29.59,78197.34,0.5,0.62296,0.00016,30.14569]
[1777643165196,29.59,78203.49,0.5,0.62395,0.00016,30.12317]
[1777643167675,29.59,78205.89,0.5,0.62434,0.00016,30.11426]
[1777643168184,29.59,78205.89,0.5,0.62434,0.00016,30.11426]
[1777643168217,29.59,78210.89,0.5,0.62515,0.00016,30.09576]
[1777643169503,29.59,78210.89,0.5,0.62515,0.00016,30.09576]
[1777643170371,29.59,78213.88,0.5,0.62564,0.00016,30.08463]
[1777643172890,29.59,78214.49,0.5,0.62574,0.00016,30.08226]
[1777643173252,29.59,78224.32,0.5,0.62733,0.00016,30.04544]
[1777643174237,29.59,78224.32,0.5,0.62733,0.00016,30.04544]
[1777643174258,29.59,78234.23,0.5,0.62892,0.00016,30.0078]
[1777643179198,29.59,78232.17,0.5,0.62859,0.00016,30.0157]
[1777643179582,29.59,78232.17,0.5,0.62859,0.00016,30.0157]
[1777643179604,29.59,78239.0,0.5,0.62969,0.00016,29.98958]
[1777643180240,29.59,78239.0,0.5,0.62969,0.00016,29.98958]
[1777643180328,29.59,78239.0,0.5,0.62969,0.00016,29.98958]
[1777643180362,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643180638,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643181068,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643181294,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643181330,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643181501,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643181560,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643181590,29.59,78260.78,0.5,0.63318,0.00016,29.90478]
[1777643181555,29.59,78276.44,0.5,0.63569,0.00016,29.84235]
[1777643182527,29.59,78271.66,0.5,0.63492,0.00016,29.86164]
[1777643182690,29.59,78271.66,0.5,0.63492,0.00016,29.86164]
[1777643182717,29.59,78271.66,0.5,0.63492,0.00016,29.86164]
[1777643183325,29.59,78266.75,0.5,0.63413,0.00016,29.88132]
[1777643183814,29.59,78266.75,0.5,0.63413,0.00016,29.88132]
[1777643183876,29.59,78266.75,0.5,0.63413,0.00016,29.88132]
[1777643183951,29.59,78266.75,0.5,0.63413,0.00016,29.88132]
[1777643184332,29.59,78271.57,0.5,0.6349,0.00016,29.86218]
[1777643186346,29.59,78276.99,0.5,0.63576,0.00016,29.84064]
[1777643188360,29.59,78285.2,0.5,0.63707,0.00016,29.80743]
[1777643192388,29.59,78296.29,0.5,0.63885,0.00016,29.75888]
[1777643193395,29.59,78300.94,0.5,0.6396,0.00016,29.73958]
[1777643195409,29.59,78296.25,0.5,0.63886,0.00016,29.75874]
[1777643196416,29.59,78286.93,0.5,0.63737,0.00016,29.79683]
[1777643200451,29.59,78292.43,0.5,0.63826,0.00016,29.77403]
[1777643205487,29.58,78296.88,0.5,0.63899,0.00016,29.75531]
[1777643206453,29.58,78296.88,0.5,0.63899,0.00016,29.75531]
[1777643206494,29.58,78296.28,0.5,0.63889,0.00016,29.7577]
[1777643207466,29.58,78296.28,0.5,0.63889,0.00016,29.7577]
[1777643207501,29.58,78297.39,0.5,0.63907,0.00016,29.75304]
[1777643210942,29.58,78299.7,0.5,0.63945,0.00016,29.74325]
[1777643211529,29.58,78302.13,0.5,0.63984,0.00016,29.73311]
[1777643212252,29.58,78302.13,0.5,0.63984,0.00016,29.73311]
[1777643213543,29.58,78312.86,0.5,0.64155,0.00016,29.68817]
[1777643215222,29.58,78312.58,0.5,0.64151,0.00016,29.68928]
[1777643215557,29.58,78309.79,0.5,0.64107,0.00016,29.70092]
[1777643217571,29.58,78299.46,0.5,0.63943,0.00016,29.74377]
[1777643218578,29.58,78293.39,0.5,0.63846,0.00016,29.76871]
[1777643219585,29.58,78286.83,0.5,0.63742,0.00016,29.79559]
[1777643220592,29.58,78279.24,0.5,0.6362,0.00016,29.82642]
[1777643221599,29.58,78273.41,0.5,0.63527,0.00016,29.84989]
[1777643221979,29.58,78273.41,0.5,0.63527,0.00016,29.84989]
[1777643222606,29.58,78268.31,0.5,0.63446,0.00016,29.87027]
[1777643224523,29.58,78267.11,0.5,0.63426,0.00016,29.87502]
[1777643226634,29.57,78280.9,0.5,0.63647,0.00016,29.81954]
[1777643227641,29.57,78291.24,0.5,0.63813,0.00016,29.77728]
[1777643229655,29.57,78299.18,0.5,0.6394,0.00016,29.74439]
[1777643232324,29.57,78301.14,0.5,0.63972,0.00016,29.73611]
[1777643232676,29.57,78306.83,0.5,0.64063,0.00016,29.71235]
[1777643233262,29.57,78306.83,0.5,0.64063,0.00016,29.71235]
[1777643234376,29.57,78310.19,0.5,0.64116,0.00016,29.69824]
[1777643238742,29.57,78309.09,0.5,0.641,0.00016,29.70264]
[1777643238761,29.57,78309.02,0.5,0.64099,0.00016,29.70288]
[1777643243490,29.56,78302.87,0.5,0.64002,0.00016,29.72824]
[1777643243756,29.56,78292.15,0.5,0.63831,0.00016,29.77252]
[1777643245009,29.56,78283.04,0.5,0.63686,0.00016,29.80968]
[1777643246777,29.56,78290.46,0.5,0.63804,0.00016,29.77942]
[1777643247785,29.56,78295.2,0.5,0.6388,0.00016,29.75982]
[1777643249799,29.56,78302.46,0.5,0.63997,0.00016,29.72954]
[1777643253643,29.56,78302.98,0.5,0.64007,0.00016,29.72412]
[1777643254899,29.56,78300.28,0.5,0.63965,0.00016,29.73515]
[1777643254926,29.56,78289.8,0.5,0.63797,0.00016,29.7784]
[1777643259871,29.56,78294.88,0.5,0.63879,0.00016,29.75735]
[1777643264906,29.55,78292.75,0.5,0.63846,0.00016,29.76569]
[1777643266920,29.55,78287.28,0.5,0.63759,0.00016,29.78817]
[1777643271955,29.55,78286.84,0.5,0.63752,0.00016,29.79003]
[1777643276989,29.56,78287.49,0.5,0.63762,0.00016,29.78747]
[1777643282086,29.56,78286.82,0.5,0.63751,0.00016,29.7903]
[1777643283038,29.56,78292.68,0.5,0.63844,0.00016,29.7663]
[1777643284361,29.56,78292.68,0.5,0.63844,0.00016,29.7663]
[1777643284458,29.56,78298.45,0.5,0.63936,0.00016,29.74244]
[1777643285052,29.56,78306.52,0.5,0.64065,0.00016,29.70888]
[1777643289978,29.55,78308.33,0.5,0.64095,0.00016,29.70102]
[1777643290089,29.55,78310.1,0.5,0.64123,0.00016,29.69353]
[1777643291096,29.55,78315.02,0.5,0.64202,0.00016,29.67276]
[1777643294532,29.55,78314.5,0.5,0.64194,0.00016,29.67483]
[1777643294565,29.55,78314.65,0.5,0.64197,0.00016,29.67409]
[1777643296703,29.55,78300.03,0.5,0.63964,0.00016,29.73528]
[1777643297138,29.55,78288.95,0.5,0.63787,0.00016,29.78095]
[1777643298510,29.55,78290.86,0.5,0.63817,0.00016,29.7732]
[1777643301888,29.55,78294.79,0.5,0.6388,0.00016,29.75711]
[1777643302319,29.55,78299.18,0.5,0.63949,0.00016,29.739]
[1777643303131,29.55,78299.18,0.5,0.63949,0.00016,29.739]
[1777643303481,29.55,78299.18,0.5,0.63949,0.00016,29.739]
[1777643303535,29.55,78299.18,0.5,0.63949,0.00016,29.739]
[1777643303640,29.55,78299.18,0.5,0.63949,0.00016,29.739]
[1777643303763,29.55,78299.18,0.5,0.63949,0.00016,29.739]
[1777643303743,29.55,78312.82,0.5,0.64167,0.00016,29.68182]
[1777643303806,29.55,78312.82,0.5,0.64167,0.00016,29.68182]
[1777643304200,29.55,78312.82,0.5,0.64167,0.00016,29.68182]
[1777643304452,29.55,78312.82,0.5,0.64167,0.00016,29.68182]
[1777643304476,29.55,78327.86,0.5,0.64407,0.00016,29.61792]
[1777643305748,29.55,78332.89,0.5,0.64486,0.00016,29.59632]
[1777643306393,29.55,78332.89,0.5,0.64486,0.00016,29.59632]
[1777643306520,29.55,78332.89,0.5,0.64486,0.00016,29.59632]
[1777643306635,29.55,78334.31,0.5,0.64509,0.00016,29.5902]
[1777643306774,29.55,78334.31,0.5,0.64509,0.00016,29.5902]
[1777643307452,29.55,78334.31,0.5,0.64509,0.00016,29.5902]
[1777643307491,29.55,78334.31,0.5,0.64509,0.00016,29.5902]
[1777643307521,29.55,78345.08,0.5,0.64679,0.00016,29.54352]
[1777643310309,29.55,78351.49,0.5,0.6478,0.00016,29.51561]
[1777643312077,29.55,78352.43,0.5,0.64796,0.00016,29.50839]
[1777643312393,29.55,78356.04,0.5,0.64853,0.00016,29.49256]
[1777643313152,29.55,78356.04,0.5,0.64853,0.00016,29.49256]
[1777643313256,29.55,78359.25,0.5,0.64904,0.00016,29.47844]
[1777643316256,29.55,78361.86,0.5,0.64944,0.00016,29.46704]
[1777643316278,29.55,78363.09,0.5,0.64963,0.00016,29.46167]
[1777643317285,29.55,78367.7,0.5,0.65036,0.00016,29.44123]
[1777643317858,29.55,78367.7,0.5,0.65036,0.00016,29.44123]
[1777643318292,29.55,78365.99,0.5,0.65009,0.00016,29.44896]
[1777643323315,29.56,78365.94,0.5,0.65006,0.00016,29.44957]
[1777643324355,29.56,78364.07,0.5,0.64977,0.00016,29.45783]
[1777643324453,29.56,78352.76,0.5,0.64798,0.00016,29.50792]
[1777643328689,29.56,78348.47,0.5,0.6473,0.00016,29.527]
[1777643330671,29.56,78345.42,0.5,0.64681,0.00016,29.54031]
[1777643330717,29.56,78349.01,0.5,0.64738,0.00016,29.52474]
[1777643331463,29.56,78349.01,0.5,0.64738,0.00016,29.52474]
[1777643331550,29.56,78364.64,0.5,0.64984,0.00016,29.45585]
[1777643332129,29.56,78364.64,0.5,0.64984,0.00016,29.45585]
[1777643332615,29.56,78364.64,0.5,0.64984,0.00016,29.45585]
[1777643332692,29.56,78371.66,0.5,0.65095,0.00016,29.42463]
[1777643333985,29.56,78371.25,0.5,0.65088,0.00016,29.42661]
[1777643334406,29.56,78369.34,0.5,0.65057,0.00016,29.4353]
[1777643338926,29.57,78368.53,0.5,0.65043,0.00016,29.43944]
[1777643339441,29.57,78360.87,0.5,0.64922,0.00016,29.47363]
[1777643340448,29.57,78355.55,0.5,0.64837,0.00016,29.49722]
[1777643342307,29.57,78358.66,0.5,0.64886,0.00016,29.48358]
[1777643342462,29.57,78363.5,0.5,0.64962,0.00016,29.46224]
[1777643343801,29.57,78363.5,0.5,0.64962,0.00016,29.46224]
[1777643345392,29.57,78371.09,0.5,0.65081,0.00016,29.42865]
[1777643345483,29.57,78370.16,0.5,0.65066,0.00016,29.43295]
[1777643349233,29.58,78369.4,0.5,0.65053,0.00016,29.43673]
[1777643349306,29.58,78369.4,0.5,0.65053,0.00016,29.43673]
[1777643349511,29.58,78373.74,0.5,0.6512,0.00016,29.41744]
[1777643350579,29.58,78373.74,0.5,0.6512,0.00016,29.41744]
[1777643351595,29.58,78375.25,0.5,0.65144,0.00016,29.41081]
[1777643353636,29.58,78378.01,0.5,0.65186,0.00016,29.39871]
[1777643353687,29.58,78377.13,0.5,0.65172,0.00016,29.40283]
[1777643356020,29.58,78373.87,0.5,0.65119,0.00016,29.41778]
[1777643356560,29.59,78374.98,0.5,0.65136,0.00016,29.41294]
[1777643357099,29.59,78374.98,0.5,0.65136,0.00016,29.41294]
[1777643357567,29.59,78372.63,0.5,0.65099,0.00016,29.42362]
[1777643359002,29.59,78372.32,0.5,0.65094,0.00016,29.42514]
[1777643359042,29.59,78372.32,0.5,0.65094,0.00016,29.42514]
[1777643359581,29.59,78360.03,0.5,0.649,0.00016,29.47993]
[1777643360021,29.59,78360.03,0.5,0.649,0.00016,29.47993]
[1777643360588,29.59,78358.17,0.5,0.6487,0.00016,29.48822]
[1777643365623,29.59,78361.42,0.5,0.6492,0.00016,29.47431]
[1777643370658,29.6,78366.42,0.5,0.64997,0.00016,29.45258]
[1777643375693,29.6,78368.21,0.5,0.65025,0.00016,29.44208]
[1777643380728,29.6,78368.38,0.5,0.65026,0.00016,29.44189]
[1777643385762,29.61,78363.15,0.5,0.64941,0.00016,29.46568]
[1777643389224,29.61,78361.71,0.5,0.64918,0.00016,29.47231]
[1777643389790,29.61,78361.35,0.5,0.64912,0.00016,29.47399]
[1777643390345,29.61,78361.35,0.5,0.64912,0.00016,29.47399]
[1777643390798,29.61,78360.86,0.5,0.64904,0.00016,29.47623]
[1777643391776,29.61,78360.86,0.5,0.64904,0.00016,29.47623]
[1777643391805,29.61,78361.25,0.5,0.6491,0.00016,29.4746]
[1777643392955,29.61,78361.68,0.5,0.64916,0.00016,29.47278]
[1777643393819,29.61,78361.83,0.5,0.64918,0.00016,29.47221]
[1777643398856,29.62,78358.19,0.5,0.6486,0.00016,29.48872]
[1777643400761,29.62,78345.83,0.5,0.64664,0.00016,29.54289]
[1777643401276,29.62,78339.41,0.5,0.64563,0.00016,29.57069]
[1777643404347,29.62,78341.4,0.5,0.64594,0.00016,29.56212]
[1777643404885,29.62,78341.89,0.5,0.64602,0.00016,29.56002]
[1777643406913,29.62,78354.73,0.5,0.64804,0.00016,29.50417]
[1777643407920,29.62,78355.45,0.5,0.64815,0.00016,29.50108]
[1777643411197,29.62,78357.73,0.5,0.64851,0.00016,29.49121]
[1777643412376,29.62,78358.02,0.5,0.64855,0.00016,29.49001]
[1777643412426,29.62,78341.54,0.5,0.64595,0.00016,29.56198]
[1777643412955,29.62,78334.34,0.5,0.64481,0.00016,29.59302]
[1777643415976,29.62,78339.78,0.5,0.64567,0.00016,29.56963]
[1777643421011,29.62,78336.86,0.5,0.64521,0.00016,29.58228]
[1777643424449,29.62,78337.84,0.5,0.64536,0.00016,29.57808]
[1777643424685,29.62,78337.84,0.5,0.64536,0.00016,29.57808]
[1777643424752,29.62,78338.13,0.5,0.6454,0.00016,29.57685]
[1777643425039,29.62,78329.98,0.5,0.64412,0.00016,29.6118]
[1777643426259,29.62,78329.98,0.5,0.64412,0.00016,29.6118]
[1777643426360,29.62,78324.57,0.5,0.64326,0.00016,29.63481]
[1777643428189,29.62,78324.11,0.5,0.64319,0.00016,29.63673]
[1777643428281,29.62,78324.11,0.5,0.64319,0.00016,29.63673]
[1777643429516,29.62,78324.84,0.5,0.64331,0.00016,29.63356]
[1777643429541,29.62,78319.91,0.5,0.64253,0.00016,29.65439]
[1777643430074,29.62,78315.3,0.5,0.6418,0.00016,29.6738]
[1777643434102,29.62,78310.86,0.5,0.64111,0.00016,29.68906]
[1777643439137,29.62,78302.41,0.5,0.63978,0.00016,29.72385]
[1777643440240,29.62,78302.41,0.5,0.63978,0.00016,29.72385]
[1777643440658,29.62,78302.41,0.5,0.63978,0.00016,29.72385]
[1777643440722,29.62,78298.29,0.5,0.63912,0.00016,29.74093]
[1777643441419,29.62,78298.29,0.5,0.63912,0.00016,29.74093]
[1777643441820,29.62,78298.29,0.5,0.63912,0.00016,29.74093]
[1777643441862,29.62,78298.29,0.5,0.63912,0.00016,29.74093]
[1777643441825,29.62,78340.35,0.5,0.64579,0.00016,29.56342]
[1777643442306,29.62,78356.42,0.5,0.64833,0.00016,29.4934]
[1777643443195,29.62,78356.97,0.5,0.64841,0.00016,29.49105]
[1777643444715,29.62,78356.97,0.5,0.64841,0.00016,29.49105]
[1777643444770,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445045,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445116,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445211,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445406,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445461,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445670,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445730,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445903,29.62,78360.63,0.5,0.64899,0.00016,29.47508]
[1777643445860,29.62,78379.82,0.5,0.652,0.00016,29.38954]
[1777643445933,29.62,78379.82,0.5,0.652,0.00016,29.38954]
[1777643445963,29.62,78379.82,0.5,0.652,0.00016,29.38954]
[1777643446058,29.62,78379.82,0.5,0.652,0.00016,29.38954]
[1777643446081,29.62,78379.82,0.5,0.652,0.00016,29.38954]
[1777643446316,29.62,78396.89,0.5,0.65467,0.00016,29.31213]
[1777643447216,29.62,78402.87,0.5,0.65561,0.00016,29.28483]
[1777643448223,29.62,78410.93,0.5,0.65686,0.00016,29.24774]
[1777643449209,29.62,78410.93,0.5,0.65686,0.00016,29.24774]
[1777643449370,29.62,78410.93,0.5,0.65686,0.00016,29.24774]
[1777643449443,29.62,78408.51,0.5,0.65647,0.00016,29.25917]
[1777643450171,29.62,78408.51,0.5,0.65647,0.00016,29.25917]
[1777643450301,29.62,78408.51,0.5,0.65647,0.00016,29.25917]
[1777643450609,29.62,78408.51,0.5,0.65647,0.00016,29.25917]
[1777643450622,29.63,78389.76,0.5,0.65353,0.00016,29.34563]
[1777643451127,29.63,78389.76,0.5,0.65353,0.00016,29.34563]
[1777643451287,29.63,78389.76,0.5,0.65353,0.00016,29.34563]
[1777643451355,29.63,78382.78,0.5,0.65243,0.00016,29.37723]
[1777643453700,29.63,78383.95,0.5,0.65261,0.00016,29.37227]
[1777643454268,29.63,78383.97,0.5,0.65261,0.00016,29.37233]
[1777643454648,29.63,78383.97,0.5,0.65261,0.00016,29.37233]
[1777643455051,29.63,78385.27,0.5,0.6528,0.00016,29.36662]
[1777643455419,29.63,78385.27,0.5,0.6528,0.00016,29.36662]
[1777643456783,29.63,78388.51,0.5,0.65331,0.00016,29.35194]
[1777643458853,29.63,78387.54,0.5,0.65315,0.00016,29.35668]
[1777643459306,29.63,78382.51,0.5,0.65235,0.00016,29.37975]
[1777643460313,29.64,78377.92,0.5,0.65163,0.00016,29.40054]
[1777643463075,29.64,78377.21,0.5,0.65151,0.00016,29.40399]
[1777643463359,29.64,78377.21,0.5,0.65151,0.00016,29.40399]
[1777643463512,29.64,78377.21,0.5,0.65151,0.00016,29.40399]
[1777643463715,29.64,78385.07,0.5,0.65273,0.00016,29.36886]
[1777643464822,29.64,78385.07,0.5,0.65273,0.00016,29.36886]
[1777643464897,29.64,78399.39,0.5,0.65497,0.00016,29.30365]
[1777643465551,29.64,78399.39,0.5,0.65497,0.00016,29.30365]
[1777643465575,29.64,78400.69,0.5,0.65517,0.00016,29.29785]
[1777643467542,29.64,78397.0,0.5,0.65459,0.00016,29.31476]
[1777643467648,29.64,78397.0,0.5,0.65459,0.00016,29.31476]
[1777643467748,29.64,78397.65,0.5,0.65469,0.00016,29.31195]
[1777643468406,29.64,78397.65,0.5,0.65469,0.00016,29.31195]
[1777643468565,29.64,78397.65,0.5,0.65469,0.00016,29.31195]
[1777643468765,29.64,78397.65,0.5,0.65469,0.00016,29.31195]
[1777643468787,29.64,78397.65,0.5,0.65469,0.00016,29.31195]
[1777643468828,29.64,78391.11,0.5,0.65366,0.00016,29.34197]
[1777643469323,29.64,78391.11,0.5,0.65366,0.00016,29.34197]
[1777643469361,29.64,78391.11,0.5,0.65366,0.00016,29.34197]
[1777643469490,29.64,78391.11,0.5,0.65366,0.00016,29.34197]
[1777643469829,29.64,78391.2,0.5,0.65367,0.00016,29.34173]
[1777643470523,29.64,78391.2,0.5,0.65367,0.00016,29.34173]
[1777643470596,29.64,78407.3,0.5,0.65619,0.00016,29.26795]
[1777643471848,29.64,78412.01,0.5,0.65692,0.00016,29.24619]
[1777643474627,29.65,78407.35,0.5,0.65615,0.00016,29.26912]
[1777643477433,29.66,78401.9,0.5,0.65528,0.00016,29.29479]
[1777643482468,29.66,78402.15,0.5,0.65531,0.00016,29.29407]
[1777643483257,29.66,78402.15,0.5,0.65531,0.00016,29.29407]
[1777643483278,29.66,78402.15,0.5,0.65531,0.00016,29.29407]
[1777643483581,29.66,78402.15,0.5,0.65531,0.00016,29.29407]
[1777643483683,29.66,78397.01,0.5,0.6545,0.00016,29.31768]
[1777643485489,29.66,78390.19,0.5,0.65343,0.00016,29.34871]
[1777643490172,29.66,78388.56,0.5,0.65318,0.00016,29.35595]
[1777643490308,29.66,78388.56,0.5,0.65318,0.00016,29.35595]
[1777643490370,29.66,78388.56,0.5,0.65318,0.00016,29.35595]
[1777643490747,29.66,78388.56,0.5,0.65318,0.00016,29.35595]
[1777643490848,29.66,78400.89,0.5,0.65511,0.00016,29.29973]
[1777643491177,29.66,78400.89,0.5,0.65511,0.00016,29.29973]
[1777643491531,29.66,78408.11,0.5,0.65625,0.00016,29.26341]
[1777643492538,29.66,78415.03,0.5,0.65733,0.00016,29.23139]
[1777643494891,29.66,78414.5,0.5,0.65725,0.00016,29.23391]
[1777643495200,29.66,78413.8,0.5,0.65714,0.00016,29.23721]
[1777643500594,29.66,78417.13,0.5,0.65764,0.00016,29.22207]
[1777643501601,29.66,78422.06,0.5,0.65841,0.00016,29.19912]
[1777643506636,29.67,78421.5,0.5,0.65831,0.00016,29.20217]
[1777643508714,29.67,78413.17,0.5,0.65701,0.00016,29.24111]
[1777643509658,29.67,78408.46,0.5,0.65627,0.00016,29.26294]
[1777643514693,29.67,78417.57,0.5,0.65769,0.00016,29.22083]
[1777643515700,29.67,78422.1,0.5,0.65839,0.00016,29.19979]
[1777643516435,29.67,78422.1,0.5,0.65839,0.00016,29.19979]
[1777643516457,29.67,78422.1,0.5,0.65839,0.00016,29.19979]
[1777643516709,29.67,78429.83,0.5,0.65959,0.00016,29.16351]
[1777643517311,29.67,78429.83,0.5,0.65959,0.00016,29.16351]
[1777643517482,29.67,78429.83,0.5,0.65959,0.00016,29.16351]
[1777643517854,29.67,78429.83,0.5,0.65959,0.00016,29.16351]
[1777643517866,29.67,78429.83,0.5,0.65959,0.00016,29.16351]
[1777643517901,29.67,78435.53,0.5,0.66047,0.00016,29.13667]
[1777643518178,29.67,78435.53,0.5,0.66047,0.00016,29.13667]
[1777643518859,29.67,78435.53,0.5,0.66047,0.00016,29.13667]
[1777643518975,29.67,78435.61,0.5,0.66048,0.00016,29.13655]
[1777643520225,29.67,78434.66,0.5,0.66033,0.00016,29.14118]
[1777643520737,29.67,78434.91,0.5,0.66036,0.00016,29.14013]
[1777643521918,29.67,78429.12,0.5,0.65946,0.00016,29.16758]
[1777643525772,29.68,78420.22,0.5,0.65806,0.00016,29.2097]
[1777643528795,29.68,78414.1,0.5,0.6571,0.00016,29.23837]
[1777643529802,29.68,78408.66,0.5,0.65625,0.00016,29.26358]
[1777643531496,29.68,78412.96,0.5,0.65692,0.00016,29.24393]
[1777643531816,29.68,78427.85,0.5,0.65923,0.00016,29.1745]
[1777643532694,29.68,78427.85,0.5,0.65923,0.00016,29.1745]
[1777643532933,29.68,78442.57,0.5,0.66151,0.00015,29.10496]
[1777643533093,29.68,78442.57,0.5,0.66151,0.00015,29.10496]
[1777643533831,29.68,78447.45,0.5,0.66227,0.00015,29.08161]
[1777643534224,29.68,78447.45,0.5,0.66227,0.00015,29.08161]
[1777643535431,29.68,78448.95,0.5,0.6625,0.00015,29.0744]
[1777643535678,29.68,78448.95,0.5,0.6625,0.00015,29.0744]
[1777643535771,29.68,78448.95,0.5,0.6625,0.00015,29.0744]
[1777643535884,29.68,78448.95,0.5,0.6625,0.00015,29.0744]
[1777643535997,29.68,78458.5,0.5,0.66397,0.00015,29.02859]
[1777643536306,29.68,78458.5,0.5,0.66397,0.00015,29.02859]
[1777643536803,29.68,78458.5,0.5,0.66397,0.00015,29.02859]
[1777643536863,29.68,78470.17,0.5,0.66577,0.00015,28.97191]
[1777643538882,29.68,78473.49,0.5,0.66628,0.00015,28.9558]
[1777643539884,29.68,78477.94,0.5,0.66696,0.00015,28.93403]
[1777643540584,29.68,78477.94,0.5,0.66696,0.00015,28.93403]
[1777643540891,29.68,78482.95,0.5,0.66773,0.00015,28.90944]
[1777643544919,29.68,78487.31,0.5,0.66839,0.00015,28.8883]
[1777643545078,29.68,78487.31,0.5,0.66839,0.00015,28.8883]
[1777643545926,29.69,78483.98,0.5,0.66787,0.00015,28.9049]
[1777643546208,29.69,78483.98,0.5,0.66787,0.00015,28.9049]
[1777643546934,29.69,78477.76,0.5,0.66689,0.00015,28.93661]
[1777643548948,29.69,78482.91,0.5,0.66767,0.00015,28.9114]
[1777643552976,29.7,78477.72,0.5,0.66685,0.00015,28.93522]
[1777643554535,29.7,78474.96,0.5,0.66642,0.00015,28.94882]
[1777643554990,29.7,78462.48,0.5,0.6645,0.00015,29.00967]
[1777643555997,29.7,78457.06,0.5,0.66366,0.00015,29.03587]
[1777643557432,29.7,78457.06,0.5,0.66366,0.00015,29.03587]
[1777643559018,29.7,78449.2,0.5,0.66244,0.00015,29.07397]
[1777643559256,29.7,78449.2,0.5,0.66244,0.00015,29.07397]
[1777643559310,29.7,78449.2,0.5,0.66244,0.00015,29.07397]
[1777643560027,29.71,78456.66,0.5,0.66358,0.00015,29.03831]
[1777643560300,29.71,78456.66,0.5,0.66358,0.00015,29.03831]
[1777643561032,29.71,78461.57,0.5,0.66434,0.00015,29.01479]
[1777643566072,29.71,78474.85,0.5,0.66636,0.00015,28.951]
[1777643567591,29.71,78474.85,0.5,0.66636,0.00015,28.951]
[1777643567622,29.71,78477.4,0.5,0.66675,0.00015,28.93857]
[1777643573945,29.71,78481.37,0.5,0.66735,0.00015,28.91945]
[1777643574128,29.71,78470.9,0.5,0.66573,0.00015,28.9709]
[1777643576142,29.72,78471.31,0.5,0.66579,0.00015,28.96897]
[1777643579163,29.72,78477.6,0.5,0.66676,0.00015,28.93833]
[1777643580980,29.72,78477.6,0.5,0.66676,0.00015,28.93833]
[1777643581845,29.72,78478.63,0.5,0.66691,0.00015,28.93334]
[1777643581933,29.72,78481.71,0.5,0.66738,0.00015,28.91833]
[1777643582184,29.72,78487.31,0.5,0.66824,0.00015,28.89071]
[1777643583213,29.72,78487.31,0.5,0.66824,0.00015,28.89071]
[1777643583240,29.72,78485.32,0.5,0.66793,0.00015,28.90063]
[1777643587090,29.72,78487.0,0.5,0.66818,0.00015,28.8926]
[1777643587841,29.72,78487.0,0.5,0.66818,0.00015,28.8926]
[1777643587954,29.72,78487.0,0.5,0.66818,0.00015,28.8926]
[1777643587977,29.72,78492.58,0.5,0.66903,0.00015,28.86517]
[1777643589307,29.72,78492.59,0.5,0.66903,0.00015,28.86512]
[1777643591247,29.72,78485.43,0.5,0.66793,0.00015,28.90091]
[1777643596282,29.74,78488.25,0.5,0.66827,0.00015,28.89018]
[1777643597267,29.74,78488.25,0.5,0.66827,0.00015,28.89018]
[1777643597391,29.74,78488.25,0.5,0.66827,0.00015,28.89018]
[1777643597608,29.74,78488.25,0.5,0.66827,0.00015,28.89018]
[1777643597721,29.74,78488.25,0.5,0.66827,0.00015,28.89018]
[1777643597805,29.74,78491.81,0.5,0.66881,0.00015,28.87267]
[1777643598319,29.74,78491.81,0.5,0.66881,0.00015,28.87267]
[1777643598412,29.74,78491.81,0.5,0.66881,0.00015,28.87267]
[1777643598762,29.74,78511.84,0.5,0.67186,0.00015,28.7729]
[1777643599195,29.74,78511.84,0.5,0.67186,0.00015,28.7729]
[1777643599236,29.74,78511.84,0.5,0.67186,0.00015,28.7729]
[1777643599352,29.74,78511.84,0.5,0.67186,0.00015,28.7729]
[1777643599872,29.74,78511.84,0.5,0.67186,0.00015,28.7729]
[1777643599902,29.74,78533.87,0.5,0.67521,0.00015,28.66086]
[1777643600336,29.74,78597.71,0.5,0.68485,0.00015,28.32478]
[1777643601667,29.74,78597.71,0.5,0.68485,0.00015,28.32478]
[1777643601966,29.74,78597.71,0.5,0.68485,0.00015,28.32478]
[1777643601979,29.74,78636.32,0.5,0.69061,0.00015,28.1139]
[1777643602131,29.74,78636.32,0.5,0.69061,0.00015,28.1139]
[1777643602208,29.74,78636.32,0.5,0.69061,0.00015,28.1139]
[1777643602922,29.74,78636.32,0.5,0.69061,0.00015,28.1139]
[1777643603008,29.78,78658.19,0.5,0.69367,0.00015,27.99912]
[1777643603989,29.78,78658.19,0.5,0.69367,0.00015,27.99912]
[1777643603994,29.77,78674.51,0.5,0.69611,0.00015,27.90567]
[1777643604451,29.77,78674.51,0.5,0.69611,0.00015,27.90567]
[1777643604837,29.77,78674.51,0.5,0.69611,0.00015,27.90567]
[1777643605025,29.77,78674.51,0.5,0.69611,0.00015,27.90567]
[1777643604868,29.77,78678.77,0.5,0.69674,0.00015,27.88135]
[1777643606087,29.77,78678.77,0.5,0.69674,0.00015,27.88135]
[1777643605374,29.77,78684.86,0.5,0.69764,0.00015,27.84663]
[1777643606397,29.77,78695.22,0.5,0.69916,0.00015,27.78716]
[1777643607193,29.77,78695.22,0.5,0.69916,0.00015,27.78716]
[1777643607629,29.77,78695.22,0.5,0.69916,0.00015,27.78716]
[1777643607928,29.75,78701.27,0.5,0.70015,0.00015,27.7477]
[1777643608167,29.75,78701.27,0.5,0.70015,0.00015,27.7477]
[1777643608396,29.75,78713.18,0.5,0.70189,0.00015,27.67861]
[1777643609169,29.75,78713.18,0.5,0.70189,0.00015,27.67861]
[1777643609312,29.75,78713.18,0.5,0.70189,0.00015,27.67861]
[1777643609369,29.75,78713.18,0.5,0.70189,0.00015,27.67861]
[1777643609403,29.75,78730.3,0.5,0.70439,0.00015,27.57848]
[1777643610378,29.75,78730.3,0.5,0.70439,0.00015,27.57848]
[1777643611106,29.75,78744.96,0.5,0.70652,0.00014,27.48906]
[1777643611419,29.75,78764.54,0.5,0.70935,0.00014,27.37216]
[1777643612485,29.75,78764.54,0.5,0.70935,0.00014,27.37216]
[1777643612684,29.75,78764.54,0.5,0.70935,0.00014,27.37216]
[1777643612776,29.75,78764.89,0.5,0.70939,0.00014,27.37047]
[1777643613360,29.75,78764.89,0.5,0.70939,0.00014,27.37047]
[1777643613642,29.75,78764.89,0.5,0.70939,0.00014,27.37047]
[1777643614441,29.78,78770.4,0.5,0.71,0.00014,27.34548]
[1777643616456,29.82,78756.68,0.5,0.70783,0.00014,27.43588]
[1777643617463,29.83,78748.07,0.5,0.70652,0.00014,27.49024]
[1777643618687,29.83,78748.07,0.5,0.70652,0.00014,27.49024]
[1777643618981,29.83,78748.07,0.5,0.70652,0.00014,27.49024]
[1777643619844,29.85,78758.38,0.5,0.70786,0.00014,27.4353]
[1777643620484,29.85,78764.81,0.5,0.70879,0.00014,27.39699]
[1777643621844,29.88,78757.66,0.5,0.7076,0.00014,27.44627]
[1777643622501,29.88,78761.22,0.5,0.70812,0.00014,27.42511]
[1777643623889,29.89,78767.9,0.5,0.70899,0.00014,27.38898]
[1777643624515,29.89,78764.42,0.5,0.70849,0.00014,27.40972]
[1777643625522,29.91,78756.08,0.5,0.70722,0.00014,27.46264]
[1777643626529,29.91,78752.1,0.5,0.70664,0.00014,27.48646]
[1777643629550,29.91,78759.5,0.5,0.70768,0.00014,27.44344]
[1777643630557,29.91,78755.33,0.5,0.70708,0.00014,27.46842]
[1777643632571,29.91,78762.17,0.5,0.70805,0.00014,27.42845]
[1777643634349,29.91,78761.14,0.5,0.70789,0.00014,27.43483]
[1777643634585,29.91,78758.22,0.5,0.70747,0.00014,27.45245]
[1777643635979,29.92,78765.17,0.5,0.70845,0.00014,27.41179]
[1777643638613,29.92,78768.43,0.5,0.70891,0.00014,27.39304]
[1777643639620,29.92,78778.18,0.5,0.71029,0.00014,27.33514]
[1777643640272,29.92,78778.18,0.5,0.71029,0.00014,27.33514]
[1777643640499,29.92,78778.18,0.5,0.71029,0.00014,27.33514]
[1777643640593,29.92,78778.18,0.5,0.71029,0.00014,27.33514]
[1777643640959,29.92,78778.18,0.5,0.71029,0.00014,27.33514]
[1777643641060,29.92,78783.81,0.5,0.7111,0.00014,27.30137]
[1777643641697,29.92,78783.81,0.5,0.7111,0.00014,27.30137]
[1777643641779,29.92,78787.52,0.5,0.71163,0.00014,27.27912]
[1777643642326,29.92,78787.52,0.5,0.71163,0.00014,27.27912]
[1777643642878,29.92,78787.52,0.5,0.71163,0.00014,27.27912]
[1777643642920,29.92,78787.52,0.5,0.71163,0.00014,27.27912]
[1777643642975,29.92,78787.52,0.5,0.71163,0.00014,27.27912]
[1777643643040,29.92,78791.91,0.5,0.71225,0.00014,27.25274]
[1777643643226,29.92,78791.91,0.5,0.71225,0.00014,27.25274]
[1777643643871,29.92,78791.08,0.5,0.71213,0.00014,27.25786]
[1777643646335,29.92,78791.97,0.5,0.71225,0.00014,27.25269]
[1777643646669,29.92,78780.5,0.5,0.71062,0.00014,27.32171]
[1777643648657,29.94,78776.86,0.5,0.70999,0.00014,27.34824]
[1777643648755,29.94,78776.86,0.5,0.70999,0.00014,27.34824]
[1777643648801,29.94,78776.86,0.5,0.70999,0.00014,27.34824]
[1777643648899,29.94,78760.72,0.5,0.70766,0.00014,27.44505]
[1777643649475,29.94,78760.72,0.5,0.70766,0.00014,27.44505]
[1777643649527,29.94,78760.72,0.5,0.70766,0.00014,27.44505]
[1777643649959,29.94,78760.72,0.5,0.70766,0.00014,27.44505]
[1777643650060,29.94,78768.68,0.5,0.70879,0.00014,27.39806]
[1777643650257,29.94,78768.68,0.5,0.70879,0.00014,27.39806]
[1777643650817,29.94,78768.68,0.5,0.70879,0.00014,27.39806]
[1777643650885,29.95,78764.95,0.5,0.70825,0.00014,27.42055]
[1777643651580,29.95,78764.95,0.5,0.70825,0.00014,27.42055]
[1777643651890,29.95,78764.95,0.5,0.70825,0.00014,27.42055]
[1777643651901,29.95,78776.48,0.5,0.7099,0.00014,27.35187]
[1777643652389,29.95,78776.48,0.5,0.7099,0.00014,27.35187]
[1777643652735,29.95,78776.48,0.5,0.7099,0.00014,27.35187]
[1777643653050,29.95,78776.48,0.5,0.7099,0.00014,27.35187]
[1777643653120,29.95,78786.0,0.5,0.71125,0.00014,27.29549]
[1777643654036,29.95,78786.0,0.5,0.71125,0.00014,27.29549]
[1777643654087,29.95,78790.49,0.5,0.71188,0.00014,27.26891]
[1777643654499,29.95,78790.49,0.5,0.71188,0.00014,27.26891]
[1777643656016,29.95,78788.88,0.5,0.71165,0.00014,27.27861]
[1777643656402,29.95,78787.05,0.5,0.71137,0.00014,27.2905]
[1777643656902,29.95,78799.82,0.5,0.71319,0.00014,27.21354]
[1777643658765,29.95,78801.76,0.5,0.71346,0.00014,27.20206]
[1777643660746,29.95,78802.07,0.5,0.7135,0.00014,27.20032]
[1777643660857,29.95,78802.07,0.5,0.7135,0.00014,27.20032]
[1777643660952,29.95,78802.07,0.5,0.7135,0.00014,27.20032]
[1777643661095,29.95,78820.55,0.5,0.71612,0.00014,27.08778]
[1777643661341,29.95,78820.55,0.5,0.71612,0.00014,27.08778]
[1777643661486,29.95,78820.55,0.5,0.71612,0.00014,27.08778]
[1777643661564,29.95,78820.55,0.5,0.71612,0.00014,27.08778]
[1777643661793,29.95,78820.55,0.5,0.71612,0.00014,27.08778]
[1777643661803,29.96,78830.41,0.5,0.71751,0.00014,27.02743]
[1777643662238,29.96,78830.41,0.5,0.71751,0.00014,27.02743]
[1777643662583,29.96,78830.41,0.5,0.71751,0.00014,27.02743]
[1777643663080,29.96,78830.41,0.5,0.71751,0.00014,27.02743]
[1777643662813,29.95,78825.67,0.5,0.71685,0.00014,27.05631]
[1777643663495,29.95,78825.67,0.5,0.71685,0.00014,27.05631]
[1777643664121,29.95,78825.67,0.5,0.71685,0.00014,27.05631]
[1777643664287,29.96,78824.76,0.5,0.71671,0.00014,27.06211]
[1777643664318,29.96,78824.76,0.5,0.71671,0.00014,27.06211]
[1777643664827,29.96,78826.03,0.5,0.71689,0.00014,27.05452]
[1777643665664,29.96,78826.03,0.5,0.71689,0.00014,27.05452]
[1777643665767,29.96,78826.03,0.5,0.71689,0.00014,27.05452]
[1777643666380,29.96,78829.03,0.5,0.71731,0.00014,27.03639]
[1777643666849,29.96,78829.03,0.5,0.71731,0.00014,27.03639]
[1777643666950,29.97,78814.69,0.5,0.71521,0.00014,27.12724]
[1777643667848,29.97,78818.14,0.5,0.71569,0.00014,27.1064]
[1777643668855,29.97,78829.82,0.5,0.71734,0.00014,27.03508]
[1777643669863,29.98,78831.67,0.5,0.71753,0.00014,27.02678]
[1777643670362,29.98,78831.67,0.5,0.71753,0.00014,27.02678]
[1777643671479,29.99,78833.7,0.5,0.71775,0.00014,27.01742]
[1777643672115,29.99,78839.84,0.5,0.71863,0.00014,26.97664]
[1777643672883,29.99,78847.48,0.5,0.71969,0.00014,26.92978]
[1777643673999,29.99,78847.48,0.5,0.71969,0.00014,26.92978]
[1777643674066,29.99,78847.48,0.5,0.71969,0.00014,26.92978]
[1777643674103,29.99,78865.11,0.5,0.72216,0.00014,26.82009]
[1777643675172,29.99,78865.11,0.5,0.72216,0.00014,26.82009]
[1777643674897,29.99,78875.53,0.5,0.72362,0.00014,26.75492]
[1777643675904,30.0,78870.37,0.5,0.72286,0.00014,26.78896]
[1777643676913,30.02,78848.15,0.5,0.71963,0.00014,26.93281]
[1777643677258,30.02,78848.15,0.5,0.71963,0.00014,26.93281]
[1777643677920,30.03,78833.39,0.5,0.71747,0.00014,27.02763]
[1777643679032,30.03,78833.39,0.5,0.71747,0.00014,27.02763]
[1777643679091,30.03,78827.87,0.5,0.71669,0.00014,27.06173]
[1777643679359,30.03,78827.87,0.5,0.71669,0.00014,27.06173]
[1777643679984,30.03,78827.87,0.5,0.71669,0.00014,27.06173]
[1777643680891,30.03,78829.73,0.5,0.71695,0.00014,27.0506]
[1777643681412,30.04,78833.15,0.5,0.71742,0.00014,27.02992]
[1777643682956,30.05,78823.6,0.5,0.71601,0.00014,27.09134]
[1777643683963,30.05,78816.89,0.5,0.71501,0.00014,27.13433]
[1777643684654,30.05,78816.89,0.5,0.71501,0.00014,27.13433]
[1777643684970,30.07,78801.26,0.5,0.71268,0.00014,27.23429]
[1777643685977,30.08,78797.89,0.5,0.71219,0.00014,27.25498]
[1777643687382,30.08,78797.89,0.5,0.71219,0.00014,27.25498]
[1777643687430,30.08,78797.89,0.5,0.71219,0.00014,27.25498]
[1777643687994,30.08,78785.66,0.5,0.71044,0.00014,27.32897]
[1777643689001,30.08,78780.88,0.5,0.70975,0.00014,27.35776]
[1777643689921,30.08,78780.88,0.5,0.70975,0.00014,27.35776]
[1777643690008,30.08,78788.72,0.5,0.71086,0.00014,27.31138]
[1777643692023,30.08,78803.15,0.5,0.71289,0.00014,27.22564]
[1777643693030,30.08,78808.54,0.5,0.71365,0.00014,27.19325]
[1777643697059,30.09,78802.66,0.5,0.7128,0.00014,27.22944]
[1777643697940,30.09,78802.66,0.5,0.7128,0.00014,27.22944]
[1777643698066,30.09,78791.38,0.5,0.71119,0.00014,27.29751]
[1777643698942,30.09,78791.38,0.5,0.71119,0.00014,27.29751]
[1777643700097,30.09,78782.35,0.5,0.70989,0.00014,27.35209]
[1777643701103,30.09,78792.14,0.5,0.71128,0.00014,27.29372]
[1777643702110,30.09,78796.18,0.5,0.71185,0.00014,27.26987]
[1777643703755,30.09,78797.84,0.5,0.71207,0.00014,27.2603]
[1777643704124,30.1,78797.07,0.5,0.71195,0.00014,27.26533]
[1777643706138,30.1,78806.33,0.5,0.71325,0.00014,27.21055]
[1777643708152,30.1,78801.5,0.5,0.71256,0.00014,27.2398]
[1777643709601,30.1,78803.89,0.5,0.7129,0.00014,27.2255]
[1777643710167,30.1,78809.32,0.5,0.71366,0.00014,27.19288]
[1777643711172,30.1,78814.66,0.5,0.71442,0.00014,27.16074]
[1777643711821,30.1,78814.66,0.5,0.71442,0.00014,27.16074]
[1777643712180,30.1,78834.78,0.5,0.71725,0.00014,27.03851]
[1777643713187,30.11,78838.26,0.5,0.71768,0.00014,27.01991]
[1777643713645,30.11,78838.26,0.5,0.71768,0.00014,27.01991]
[1777643714194,30.12,78826.33,0.5,0.71594,0.00014,27.09553]
[1777643715201,30.14,78808.61,0.5,0.71331,0.00014,27.20852]
[1777643716208,30.14,78810.07,0.5,0.71351,0.00014,27.20019]
[1777643717246,30.14,78810.07,0.5,0.71351,0.00014,27.20019]
[1777643717215,30.15,78823.58,0.5,0.7154,0.00014,27.11905]
[1777643717454,30.15,78823.58,0.5,0.7154,0.00014,27.11905]
[1777643717513,30.15,78823.58,0.5,0.7154,0.00014,27.11905]
[1777643717654,30.15,78823.58,0.5,0.7154,0.00014,27.11905]
[1777643718222,30.15,78839.0,0.5,0.71756,0.00014,27.02535]
[1777643718409,30.15,78839.0,0.5,0.71756,0.00014,27.02535]
[1777643718460,30.15,78839.0,0.5,0.71756,0.00014,27.02535]
[1777643719229,30.16,78836.34,0.5,0.71714,0.00014,27.04417]
[1777643719792,30.16,78836.34,0.5,0.71714,0.00014,27.04417]
[1777643719931,30.16,78836.34,0.5,0.71714,0.00014,27.04417]
[1777643719984,30.16,78836.34,0.5,0.71714,0.00014,27.04417]
[1777643720077,30.18,78836.34,0.5,0.71701,0.00014,27.04986]
[1777643721362,30.18,78837.25,0.5,0.71714,0.00014,27.04431]
[1777643721464,30.18,78858.11,0.5,0.72006,0.00014,26.91646]
[1777643722257,30.19,78864.53,0.5,0.72086,0.00014,26.88101]
[1777643723264,30.2,78860.14,0.5,0.72016,0.00014,26.91212]
[1777643724271,30.22,78849.82,0.5,0.71865,0.00014,26.97908]
[1777643726742,30.24,78850.46,0.5,0.71862,0.00014,26.98069]
[1777643727292,30.25,78857.64,0.5,0.71956,0.00014,26.93947]
[1777643728299,30.26,78862.98,0.5,0.72023,0.00014,26.90987]
[1777643729738,30.26,78862.98,0.5,0.72023,0.00014,26.90987]
[1777643729869,30.27,78869.63,0.5,0.72108,0.00014,26.87241]
[1777643730518,30.28,78887.33,0.5,0.72347,0.00014,26.76586]
[1777643731275,30.28,78887.33,0.5,0.72347,0.00014,26.76586]
[1777643731349,30.28,78903.58,0.5,0.72573,0.00014,26.66123]
[1777643732356,30.3,78910.71,0.5,0.72658,0.00014,26.62267]
[1777643734486,30.32,78913.13,0.5,0.72677,0.00014,26.61401]
[1777643734537,30.34,78911.78,0.5,0.72645,0.00014,26.62905]
[1777643735379,30.36,78900.54,0.5,0.72478,0.00014,26.70555]
[1777643736386,30.38,78895.82,0.5,0.72402,0.00014,26.74024]
[1777643740414,30.45,78886.48,0.5,0.72233,0.00014,26.8168]
[1777643741421,30.46,78880.37,0.5,0.72141,0.00014,26.8582]
[1777643742483,30.46,78880.37,0.5,0.72141,0.00014,26.8582]
[1777643743086,30.48,78876.03,0.5,0.72067,0.00014,26.89125]
[1777643743435,30.48,78867.36,0.5,0.71948,0.00014,26.94411]
[1777643744442,30.49,78860.47,0.5,0.71847,0.00014,26.98838]
[1777643745448,30.5,78847.16,0.5,0.71658,0.00014,27.07069]
[1777643746456,30.5,78842.2,0.5,0.71587,0.00014,27.10158]
[1777643751699,30.54,78841.1,0.5,0.71549,0.00014,27.11868]
[1777643753123,30.56,78849.44,0.5,0.71652,0.00014,27.07434]
[1777643755519,30.6,78843.25,0.5,0.71546,0.00014,27.1205]
[1777643757009,30.61,78839.88,0.5,0.7149,0.00014,27.14487]
[1777643758095,30.61,78829.37,0.5,0.71344,0.00014,27.20727]
[1777643758572,30.61,78829.37,0.5,0.71344,0.00014,27.20727]
[1777643758678,30.61,78829.37,0.5,0.71344,0.00014,27.20727]
[1777643758752,30.61,78829.37,0.5,0.71344,0.00014,27.20727]
[1777643759024,30.61,78829.37,0.5,0.71344,0.00014,27.20727]
[1777643759125,30.63,78817.28,0.5,0.71164,0.00014,27.28395]
[1777643762202,30.63,78815.81,0.5,0.71143,0.00014,27.29279]
[1777643762224,30.63,78815.81,0.5,0.71143,0.00014,27.29279]
[1777643762227,30.65,78811.98,0.5,0.7108,0.00014,27.31919]
[1777643762500,30.65,78811.98,0.5,0.7108,0.00014,27.31919]
[1777643763522,30.65,78809.51,0.5,0.71046,0.00014,27.33364]
[1777643763623,30.65,78809.51,0.5,0.71046,0.00014,27.33364]
[1777643763654,30.65,78809.39,0.5,0.71044,0.00014,27.33451]
[1777643765665,30.65,78806.29,0.5,0.71,0.00014,27.35278]
[1777643766921,30.65,78804.24,0.5,0.70968,0.00014,27.36626]
[1777643767023,30.66,78798.88,0.5,0.70893,0.00014,27.39768]
[1777643768285,30.66,78798.88,0.5,0.70893,0.00014,27.39768]
[1777643767623,30.66,78795.11,0.5,0.7084,0.00014,27.41955]
[1777643768963,30.66,78795.11,0.5,0.7084,0.00014,27.41955]
[1777643770072,30.66,78792.51,0.5,0.70803,0.00014,27.43477]
[1777643770436,30.66,78790.06,0.5,0.70768,0.00014,27.449]
[1777643770644,30.66,78797.68,0.5,0.70875,0.00014,27.40488]
[1777643771651,30.66,78801.17,0.5,0.70922,0.00014,27.38565]
[1777643773665,30.67,78805.29,0.5,0.70973,0.00014,27.36433]
[1777643774331,30.67,78805.29,0.5,0.70973,0.00014,27.36433]
[1777643776165,30.68,78803.32,0.5,0.70939,0.00014,27.37856]
[1777643777241,30.69,78802.59,0.5,0.70926,0.00014,27.38407]
[1777643777276,30.7,78776.94,0.5,0.7056,0.00014,27.53494]
[1777643777326,30.7,78776.94,0.5,0.7056,0.00014,27.53494]
[1777643778298,30.71,78760.32,0.5,0.7032,0.00014,27.63186]
[1777643778998,30.71,78760.32,0.5,0.7032,0.00014,27.63186]
[1777643779051,30.72,78751.27,0.5,0.70188,0.00014,27.68474]
[1777643780423,30.72,78749.27,0.5,0.7016,0.00014,27.69599]
[1777643780715,30.72,78758.08,0.5,0.70284,0.00014,27.6465]
[1777643781748,30.72,78758.08,0.5,0.70284,0.00014,27.6465]
[1777643782235,30.72,78758.08,0.5,0.70284,0.00014,27.6465]
[1777643782731,30.72,78752.49,0.5,0.70204,0.00014,27.67848]
[1777643784746,30.72,78760.32,0.5,0.70314,0.00014,27.63467]
[1777643785752,30.72,78770.06,0.5,0.70451,0.00014,27.57961]
[1777643786341,30.72,78770.06,0.5,0.70451,0.00014,27.57961]
[1777643786583,30.72,78770.06,0.5,0.70451,0.00014,27.57961]
[1777643786760,30.73,78776.89,0.5,0.70541,0.00014,27.54324]
[1777643787767,30.73,78783.52,0.5,0.70634,0.00014,27.50506]
[1777643790707,30.73,78782.04,0.5,0.70613,0.00014,27.51381]
[1777643790788,30.73,78787.1,0.5,0.70684,0.00014,27.4848]
[1777643792153,30.73,78799.34,0.5,0.70856,0.00014,27.41143]
[1777643793810,30.73,78790.8,0.5,0.70736,0.00014,27.4608]
[1777643795805,30.73,78793.06,0.5,0.70768,0.00014,27.44789]
[1777643795824,30.73,78782.88,0.5,0.70625,0.00014,27.50643]
[1777643796363,30.73,78782.88,0.5,0.70625,0.00014,27.50643]
[1777643796831,30.74,78771.77,0.5,0.70467,0.00014,27.57047]
[1777643798845,30.75,78771.95,0.5,0.70461,0.00014,27.57325]
[1777643799852,30.75,78776.31,0.5,0.70522,0.00014,27.54835]
[1777643803281,30.75,78770.91,0.5,0.70446,0.00014,27.57952]
[1777643804887,30.75,78763.5,0.5,0.70341,0.00014,27.62163]
[1777643807179,30.76,78758.85,0.5,0.70274,0.00014,27.64854]
[1777643808915,30.76,78746.75,0.5,0.70103,0.00014,27.71658]
[1777643809922,30.76,78742.59,0.5,0.70044,0.00014,27.74004]
[1777643811139,30.76,78742.59,0.5,0.70044,0.00014,27.74004]
[1777643811165,30.76,78750.83,0.5,0.7016,0.00014,27.69404]
[1777643811936,30.76,78775.36,0.5,0.70506,0.00014,27.55525]
[1777643814289,30.76,78764.37,0.5,0.70351,0.00014,27.6175]
[1777643815282,30.76,78764.37,0.5,0.70351,0.00014,27.6175]
[1777643815965,30.76,78770.24,0.5,0.70434,0.00014,27.58424]
[1777643819993,30.76,78780.07,0.5,0.7057,0.00014,27.5293]
[1777643822850,30.76,78779.77,0.5,0.70566,0.00014,27.53096]
[1777643823019,30.76,78785.48,0.5,0.70646,0.00014,27.49828]
[1777643824026,30.76,78790.39,0.5,0.70714,0.00014,27.47013]
[1777643824951,30.76,78790.39,0.5,0.70714,0.00014,27.47013]
[1777643826386,30.76,78785.22,0.5,0.70642,0.00014,27.49984]
[1777643827047,30.76,78777.61,0.5,0.70535,0.00014,27.54334]
[1777643828055,30.76,78772.9,0.5,0.70468,0.00014,27.57039]
[1777643830069,30.76,78768.11,0.5,0.704,0.00014,27.59798]
[1777643832311,30.77,78760.19,0.5,0.70288,0.00014,27.64311]
[1777643833090,30.77,78752.07,0.5,0.70173,0.00014,27.68895]
[1777643834097,30.77,78746.59,0.5,0.70096,0.00014,27.71975]
[1777643836151,30.77,78747.02,0.5,0.70101,0.00014,27.71739]
[1777643836221,30.77,78738.43,0.5,0.6998,0.00014,27.76548]
[1777643837118,30.77,78727.3,0.5,0.69821,0.00014,27.82765]
[1777643839132,30.77,78731.43,0.5,0.69878,0.00014,27.80521]
[1777643840218,30.77,78731.43,0.5,0.69878,0.00014,27.80521]
[1777643840225,30.77,78736.38,0.5,0.69948,0.00014,27.77796]
[1777643843073,30.77,78732.96,0.5,0.69898,0.00014,27.79748]
[1777643843163,30.77,78725.51,0.5,0.69792,0.00014,27.83895]
[1777643843732,30.77,78725.51,0.5,0.69792,0.00014,27.83895]
[1777643844167,30.78,78717.09,0.5,0.69672,0.00014,27.88565]
[1777643845174,30.78,78713.13,0.5,0.69615,0.00014,27.90764]
[1777643847233,30.78,78713.8,0.5,0.69624,0.00014,27.90422]
[1777643847300,30.78,78714.95,0.5,0.69639,0.00014,27.89817]
[1777643849407,30.78,78717.88,0.5,0.6968,0.00014,27.88261]
[1777643849581,30.78,78717.88,0.5,0.6968,0.00014,27.88261]
[1777643850215,30.78,78729.59,0.5,0.69846,0.00014,27.81824]
[1777643851090,30.78,78729.59,0.5,0.69846,0.00014,27.81824]
[1777643851224,30.78,78740.19,0.5,0.69997,0.00014,27.75642]
[1777643855104,30.79,78738.89,0.5,0.69976,0.00014,27.76459]
[1777643855251,30.79,78739.09,0.5,0.69978,0.00014,27.76378]
[1777643859085,30.79,78740.23,0.5,0.69992,0.00014,27.75835]
[1777643859279,30.79,78739.95,0.5,0.69987,0.00014,27.76021]
[1777643861293,30.8,78735.82,0.5,0.69928,0.00014,27.78376]
[1777643864314,30.8,78724.09,0.5,0.69759,0.00014,27.84945]
[1777643864634,30.8,78724.09,0.5,0.69759,0.00014,27.84945]
[1777643865152,30.8,78724.09,0.5,0.69759,0.00014,27.84945]
[1777643865321,30.8,78730.41,0.5,0.69848,0.00014,27.81477]
[1777643870356,30.81,78729.84,0.5,0.69837,0.00014,27.8191]
[1777643872370,30.81,78722.97,0.5,0.69739,0.00014,27.85752]
[1777643875338,30.81,78724.53,0.5,0.6976,0.00014,27.84949]
[1777643875391,30.81,78721.9,0.5,0.69721,0.00014,27.86425]
[1777643877340,30.81,78720.03,0.5,0.69694,0.00014,27.87479]
[1777643877405,30.82,78718.82,0.5,0.69676,0.00014,27.8817]
[1777643880779,30.82,78716.2,0.5,0.69638,0.00014,27.89656]
[1777643883719,30.82,78718.7,0.5,0.69672,0.00014,27.88356]
[1777643884344,30.82,78718.7,0.5,0.69672,0.00014,27.88356]
[1777643884368,30.82,78719.24,0.5,0.69678,0.00014,27.88111]
[1777643886338,30.82,78715.72,0.5,0.69628,0.00014,27.90039]
[1777643886416,30.82,78712.19,0.5,0.69577,0.00014,27.92014]
[1777643887477,30.83,78705.84,0.5,0.69486,0.00014,27.95494]
[1777643890104,30.83,78705.4,0.5,0.69479,0.00014,27.95751]
[1777643890156,30.83,78705.4,0.5,0.69479,0.00014,27.95751]
[1777643890205,30.83,78703.53,0.5,0.69452,0.00014,27.968]
[1777643893017,30.83,78696.64,0.5,0.69353,0.00014,28.00562]
[1777643894576,30.83,78688.03,0.5,0.69229,0.00014,28.05225]
[1777643899611,30.83,78692.54,0.5,0.69293,0.00014,28.02845]
[1777643904646,30.84,78692.15,0.5,0.69286,0.00014,28.03113]
[1777643905653,30.84,78696.26,0.5,0.69344,0.00014,28.00907]
[1777643910690,30.84,78692.82,0.5,0.69293,0.00014,28.02828]
[1777643912704,30.84,78686.74,0.5,0.69207,0.00014,28.05799]
[1777643917739,30.84,78684.38,0.5,0.69172,0.00014,28.07111]
[1777643923781,30.84,78695.0,0.5,0.69323,0.00014,28.01456]
[1777643928816,30.85,78698.29,0.5,0.69368,0.00014,27.99752]
[1777643931840,30.85,78703.22,0.5,0.69437,0.00014,27.97132]
[1777643933854,30.85,78708.98,0.5,0.69518,0.00014,27.94042]
[1777643938892,30.86,78710.88,0.5,0.69542,0.00014,27.93117]
[1777643942088,30.86,78710.49,0.5,0.69536,0.00014,27.93376]
[1777643946708,30.86,78716.62,0.5,0.69621,0.00014,27.90109]
[1777643952990,30.86,78715.92,0.5,0.69612,0.00014,27.90443]
[1777643958026,30.86,78717.71,0.5,0.69638,0.00014,27.89434]
[1777643963061,30.86,78718.22,0.5,0.69646,0.00014,27.89131]
[1777643968096,30.86,78719.33,0.5,0.69663,0.00014,27.88497]
[1777643971740,30.86,78722.5,0.5,0.6971,0.00014,27.86423]
[1777643977132,30.85,78720.34,0.5,0.69679,0.00014,27.87586]
[1777643977188,30.85,78720.34,0.5,0.69679,0.00014,27.87586]
[1777643977386,30.85,78720.34,0.5,0.69679,0.00014,27.87586]
[1777643977438,30.85,78720.34,0.5,0.69679,0.00014,27.87586]
[1777643977476,30.85,78716.26,0.5,0.69622,0.00014,27.89815]
[1777643978166,30.85,78708.65,0.5,0.69514,0.00014,27.93959]
[1777643981317,30.85,78707.04,0.5,0.69491,0.00014,27.94815]
[1777643981369,30.85,78707.04,0.5,0.69491,0.00014,27.94815]
[1777643981418,30.85,78707.24,0.5,0.69494,0.00014,27.94696]
[1777643981646,30.85,78707.24,0.5,0.69494,0.00014,27.94696]
[1777643982387,30.85,78707.24,0.5,0.69494,0.00014,27.94696]
[1777643987043,30.85,78709.04,0.5,0.69521,0.00014,27.93667]
[1777643987850,30.85,78709.65,0.5,0.6953,0.00014,27.93326]
[1777643991257,30.85,78714.39,0.5,0.69598,0.00014,27.90707]
[1777643995285,30.85,78719.09,0.5,0.69665,0.00014,27.88114]
[1777643996291,30.85,78723.43,0.5,0.69727,0.00014,27.8573]
[1777643997299,30.85,78728.71,0.5,0.69802,0.00014,27.82825]
[1777644000236,30.85,78731.42,0.5,0.6984,0.00014,27.81335]
[1777644000378,30.85,78731.42,0.5,0.6984,0.00014,27.81335]
[1777644000486,30.85,78732.46,0.5,0.69855,0.00014,27.80764]
[1777644001035,30.85,78732.46,0.5,0.69855,0.00014,27.80764]
[1777644001328,30.85,78722.61,0.5,0.69714,0.00014,27.86223]
[1777644001689,30.85,78722.61,0.5,0.69714,0.00014,27.86223]
[1777644001744,30.85,78722.61,0.5,0.69714,0.00014,27.86223]
[1777644002464,30.85,78722.61,0.5,0.69714,0.00014,27.86223]
[1777644002335,30.85,78717.41,0.5,0.6964,0.00014,27.89102]
[1777644002693,30.85,78717.41,0.5,0.6964,0.00014,27.89102]
[1777644003207,30.85,78717.41,0.5,0.6964,0.00014,27.89102]
[1777644003458,30.85,78717.41,0.5,0.6964,0.00014,27.89102]
[1777644003527,30.85,78736.79,0.5,0.69915,0.00014,27.7843]
[1777644003619,30.85,78736.79,0.5,0.69915,0.00014,27.7843]
[1777644004352,30.85,78747.91,0.5,0.70072,0.00014,27.72256]
[1777644006375,30.85,78743.53,0.5,0.70009,0.00014,27.74715]
[1777644007382,30.85,78738.06,0.5,0.69931,0.00014,27.77791]
[1777644008389,30.85,78733.74,0.5,0.69869,0.00014,27.80218]
[1777644010403,30.86,78737.52,0.5,0.69921,0.00014,27.78197]
[1777644013424,30.86,78741.62,0.5,0.69979,0.00014,27.75934]
[1777644015438,30.86,78751.94,0.5,0.70124,0.00014,27.70199]
[1777644016445,30.86,78767.04,0.5,0.70336,0.00014,27.61737]
[1777644016741,30.86,78767.04,0.5,0.70336,0.00014,27.61737]
[1777644017452,30.86,78785.13,0.5,0.7059,0.00014,27.51472]
[1777644018459,30.86,78790.43,0.5,0.70664,0.00014,27.48444]
[1777644019470,30.86,78774.6,0.5,0.70443,0.00014,27.57445]
[1777644019700,30.86,78774.6,0.5,0.70443,0.00014,27.57445]
[1777644020476,30.86,78767.21,0.5,0.70339,0.00014,27.6161]
[1777644021966,30.86,78765.22,0.5,0.70312,0.00014,27.62716]
[1777644022489,30.86,78771.12,0.5,0.70395,0.00014,27.59372]
[1777644023497,30.86,78779.48,0.5,0.70512,0.00014,27.54624]
[1777644024504,30.86,78774.51,0.5,0.70443,0.00014,27.57434]
[1777644024635,30.86,78774.51,0.5,0.70443,0.00014,27.57434]
[1777644026518,30.85,78765.34,0.5,0.70315,0.00014,27.62589]
[1777644028532,30.85,78760.3,0.5,0.70244,0.00014,27.65393]
[1777644029539,30.85,78738.12,0.5,0.69932,0.00014,27.77757]
[1777644030352,30.85,78738.12,0.5,0.69932,0.00014,27.77757]
[1777644030549,30.85,78734.78,0.5,0.69885,0.00014,27.7961]
[1777644031556,30.85,78743.77,0.5,0.70014,0.00014,27.74279]
[1777644032563,30.85,78753.95,0.5,0.70158,0.00014,27.68583]
[1777644034696,30.85,78755.48,0.5,0.7018,0.00014,27.67686]
[1777644036591,30.85,78748.77,0.5,0.70086,0.00014,27.71432]
[1777644037598,30.85,78744.02,0.5,0.70019,0.00014,27.74073]
[1777644042633,30.85,78748.47,0.5,0.70083,0.00014,27.71553]
[1777644044647,30.85,78754.28,0.5,0.70166,0.00014,27.68262]
[1777644047668,30.84,78749.01,0.5,0.70092,0.00014,27.71167]
[1777644048676,30.84,78745.19,0.5,0.70039,0.00014,27.73285]
[1777644049683,30.84,78726.47,0.5,0.69774,0.00014,27.83635]
[1777644050690,30.84,78727.15,0.5,0.69784,0.00014,27.8326]
[1777644051697,30.84,78735.89,0.5,0.69908,0.00014,27.784]
[1777644052704,30.84,78740.07,0.5,0.69968,0.00014,27.76054]
[1777644058479,30.84,78738.16,0.5,0.69944,0.00014,27.7701]
[1777644058542,30.84,78738.16,0.5,0.69944,0.00014,27.7701]
[1777644058577,30.84,78738.16,0.5,0.69944,0.00014,27.7701]
[1777644058581,30.84,78729.19,0.5,0.69817,0.00014,27.81972]
[1777644058924,30.84,78729.19,0.5,0.69817,0.00014,27.81972]
[1777644059025,30.84,78716.85,0.5,0.69642,0.00014,27.88753]
[1777644060186,30.84,78716.85,0.5,0.69642,0.00014,27.88753]
[1777644060370,30.84,78716.85,0.5,0.69642,0.00014,27.88753]
[1777644060500,30.84,78716.85,0.5,0.69642,0.00014,27.88753]
[1777644060602,30.84,78714.63,0.5,0.6961,0.00014,27.89958]
[1777644061533,30.84,78714.63,0.5,0.6961,0.00014,27.89958]
[1777644061581,30.84,78712.02,0.5,0.69573,0.00014,27.91376]
[1777644061644,30.84,78712.02,0.5,0.69573,0.00014,27.91376]
[1777644061805,30.84,78724.31,0.5,0.69748,0.00014,27.84643]
[1777644063337,30.84,78724.31,0.5,0.69748,0.00014,27.84643]
[1777644063438,30.84,78730.15,0.5,0.69831,0.00014,27.81427]
[1777644063701,30.84,78730.15,0.5,0.69831,0.00014,27.81427]
[1777644063782,30.84,78730.15,0.5,0.69831,0.00014,27.81427]
[1777644063794,30.84,78723.57,0.5,0.69737,0.00014,27.85052]
[1777644064807,30.84,78723.57,0.5,0.69737,0.00014,27.85052]
[1777644066824,30.84,78729.01,0.5,0.69815,0.00014,27.82054]
[1777644068119,30.84,78729.01,0.5,0.69815,0.00014,27.82054]
[1777644068592,30.84,78729.01,0.5,0.69815,0.00014,27.82054]
[1777644069078,30.84,78727.89,0.5,0.69799,0.00014,27.82673]
[1777644069088,30.84,78723.53,0.5,0.69737,0.00014,27.85074]
[1777644070009,30.84,78723.53,0.5,0.69737,0.00014,27.85074]
[1777644070060,30.84,78723.53,0.5,0.69737,0.00014,27.85074]
[1777644070148,30.84,78723.53,0.5,0.69737,0.00014,27.85074]
[1777644070581,30.84,78723.53,0.5,0.69737,0.00014,27.85074]
[1777644070233,30.84,78723.87,0.5,0.69742,0.00014,27.84892]
[1777644070846,30.84,78718.25,0.5,0.69661,0.00014,27.88007]
[1777644074198,30.84,78716.71,0.5,0.69638,0.00014,27.88903]
[1777644075401,30.84,78713.73,0.5,0.69595,0.00014,27.90558]
[1777644075527,30.84,78721.82,0.5,0.69709,0.00014,27.86153]
[1777644076106,30.84,78721.82,0.5,0.69709,0.00014,27.86153]
[1777644076277,30.84,78729.31,0.5,0.69815,0.00014,27.82035]
[1777644077126,30.84,78729.31,0.5,0.69815,0.00014,27.82035]
[1777644077445,30.84,78729.31,0.5,0.69815,0.00014,27.82035]
[1777644077844,30.84,78728.11,0.5,0.69798,0.00014,27.82704]
[1777644078195,30.84,78728.11,0.5,0.69798,0.00014,27.82704]
[1777644080111,30.84,78732.86,0.5,0.69865,0.00014,27.80097]
[1777644080135,30.84,78733.47,0.5,0.69873,0.00014,27.79794]
[1777644080926,30.85,78726.68,0.5,0.69776,0.00014,27.83575]
[1777644081933,30.85,78717.56,0.5,0.69646,0.00014,27.88611]
[1777644083212,30.85,78717.56,0.5,0.69646,0.00014,27.88611]
[1777644083306,30.85,78707.96,0.5,0.69509,0.00014,27.93852]
[1777644083947,30.85,78702.78,0.5,0.69435,0.00014,27.96663]
[1777644088982,30.85,78706.31,0.5,0.69486,0.00014,27.94726]
[1777644093010,30.85,78715.57,0.5,0.6962,0.00014,27.89351]
[1777644094059,30.85,78715.57,0.5,0.6962,0.00014,27.89351]
[1777644094336,30.85,78715.57,0.5,0.6962,0.00014,27.89351]
[1777644094430,30.85,78725.95,0.5,0.69767,0.00014,27.83661]
[1777644095594,30.85,78725.95,0.5,0.69767,0.00014,27.83661]
[1777644095597,30.85,78730.05,0.5,0.69825,0.00014,27.81422]
[1777644096695,30.85,78732.74,0.5,0.69863,0.00014,27.79937]
[1777644097038,30.85,78742.01,0.5,0.69993,0.00014,27.74812]
[1777644098045,30.85,78755.74,0.5,0.70187,0.00014,27.67159]
[1777644099482,30.85,78755.66,0.5,0.70187,0.00014,27.67171]
[1777644100059,30.85,78749.19,0.5,0.70095,0.00014,27.70789]
[1777644103080,30.84,78741.54,0.5,0.69989,0.00014,27.74995]
[1777644105094,30.84,78745.9,0.5,0.70051,0.00014,27.72527]
[1777644108115,30.84,78751.33,0.5,0.70129,0.00014,27.69438]
[1777644110129,30.84,78759.13,0.5,0.7024,0.00014,27.65027]
[1777644111136,30.84,78754.45,0.5,0.70175,0.00014,27.67636]
[1777644115385,30.84,78757.18,0.5,0.70214,0.00014,27.66061]
[1777644116098,30.83,78757.67,0.5,0.70222,0.00014,27.65751]
[1777644116655,30.83,78757.67,0.5,0.70222,0.00014,27.65751]
[1777644116659,30.83,78724.09,0.5,0.69747,0.00014,27.8441]
[1777644116943,30.83,78724.09,0.5,0.69747,0.00014,27.8441]
[1777644117467,30.83,78724.09,0.5,0.69747,0.00014,27.8441]
[1777644117567,30.83,78712.73,0.5,0.69586,0.00014,27.90628]
[1777644117820,30.83,78712.73,0.5,0.69586,0.00014,27.90628]
[1777644119585,30.83,78711.17,0.5,0.69564,0.00014,27.9148]
[1777644119594,30.84,78710.46,0.5,0.69553,0.00014,27.91913]
[1777644119794,30.84,78710.46,0.5,0.69553,0.00014,27.91913]
[1777644119964,30.84,78710.46,0.5,0.69553,0.00014,27.91913]
[1777644122063,30.84,78710.85,0.5,0.69558,0.00014,27.91723]
[1777644127592,30.84,78713.17,0.5,0.6959,0.00014,27.90494]
[1777644128256,30.84,78712.29,0.5,0.69577,0.00014,27.90981]
[1777644133291,30.84,78708.24,0.5,0.69519,0.00014,27.93199]
[1777644135305,30.84,78704.02,0.5,0.69459,0.00014,27.95496]
[1777644139334,30.84,78697.64,0.5,0.69368,0.00014,27.98951]
[1777644140341,30.84,78691.3,0.5,0.69277,0.00014,28.02371]
[1777644141348,30.84,78696.32,0.5,0.69349,0.00014,27.9968]
[1777644142355,30.84,78700.74,0.5,0.69412,0.00014,27.97301]
[1777644145455,30.84,78700.93,0.5,0.69414,0.00014,27.97222]
[1777644145620,30.84,78697.4,0.5,0.69363,0.00014,27.99163]
[1777644145872,30.84,78697.4,0.5,0.69363,0.00014,27.99163]
[1777644146389,30.84,78681.79,0.5,0.69139,0.00014,28.07556]
[1777644148403,30.84,78687.66,0.5,0.69223,0.00014,28.04433]
[1777644149628,30.84,78687.66,0.5,0.69223,0.00014,28.04433]
[1777644153438,30.85,78683.67,0.5,0.69166,0.00014,28.06308]
[1777644155248,30.85,78685.4,0.5,0.6919,0.00014,28.0539]
[1777644155420,30.85,78685.4,0.5,0.6919,0.00014,28.0539]
[1777644155459,30.85,78676.4,0.5,0.69062,0.00014,28.10201]
[1777644155743,30.85,78676.4,0.5,0.69062,0.00014,28.10201]
[1777644157011,30.85,78676.17,0.5,0.69058,0.00014,28.10338]
[1777644157086,30.85,78676.17,0.5,0.69058,0.00014,28.10338]
[1777644157128,30.85,78676.17,0.5,0.69058,0.00014,28.10338]
[1777644157645,30.85,78676.17,0.5,0.69058,0.00014,28.10338]
[1777644157466,30.85,78659.35,0.5,0.68816,0.00014,28.19253]
[1777644158476,30.85,78654.67,0.5,0.68749,0.00014,28.21711]
[1777644159420,30.85,78654.67,0.5,0.68749,0.00014,28.21711]
[1777644159761,30.85,78654.67,0.5,0.68749,0.00014,28.21711]
[1777644160487,30.85,78630.44,0.5,0.68399,0.00014,28.3432]
[1777644160857,30.85,78630.44,0.5,0.68399,0.00014,28.3432]
[1777644161003,30.85,78630.44,0.5,0.68399,0.00014,28.3432]
[1777644161707,30.85,78627.79,0.5,0.68362,0.00014,28.35663]
[1777644163168,30.85,78631.18,0.5,0.68411,0.00014,28.33897]
[1777644163607,30.85,78631.18,0.5,0.68411,0.00014,28.33897]
[1777644163931,30.84,78626.08,0.5,0.68338,0.00014,28.3651]
[1777644164144,30.84,78626.08,0.5,0.68338,0.00014,28.3651]
[1777644164270,30.84,78626.08,0.5,0.68338,0.00014,28.3651]
[1777644164516,30.84,78624.8,0.5,0.68319,0.00014,28.37156]
[1777644166530,30.84,78628.83,0.5,0.68379,0.00014,28.35044]
[1777644170558,30.84,78624.94,0.5,0.68324,0.00014,28.3698]
[1777644171858,30.84,78627.72,0.5,0.68365,0.00014,28.3553]
[1777644172572,30.84,78629.49,0.5,0.68391,0.00014,28.34599]
[1777644176600,30.83,78639.23,0.5,0.68534,0.00014,28.29489]
[1777644177607,30.83,78643.95,0.5,0.68602,0.00014,28.27019]
[1777644179621,30.83,78639.6,0.5,0.6854,0.00014,28.29265]
[1777644182642,30.83,78646.25,0.5,0.68637,0.00014,28.25762]
[1777644183617,30.83,78646.25,0.5,0.68637,0.00014,28.25762]
[1777644183649,30.83,78668.56,0.5,0.68958,0.00014,28.14005]
[1777644184656,30.83,78675.04,0.5,0.69051,0.00014,28.10562]
[1777644185663,30.83,78679.08,0.5,0.69109,0.00014,28.08411]
[1777644189691,30.83,78670.13,0.5,0.6898,0.00014,28.13205]
[1777644191705,30.83,78674.46,0.5,0.69042,0.00014,28.10905]
[1777644195194,30.83,78675.64,0.5,0.69059,0.00014,28.10285]
[1777644195750,30.83,78645.0,0.5,0.68618,0.00014,28.26453]
[1777644195843,30.83,78645.0,0.5,0.68618,0.00014,28.26453]
[1777644196431,30.83,78645.0,0.5,0.68618,0.00014,28.26453]
[1777644196471,30.83,78645.0,0.5,0.68618,0.00014,28.26453]
[1777644196756,30.83,78645.0,0.5,0.68618,0.00014,28.26453]
[1777644196755,30.83,78627.07,0.5,0.68359,0.00014,28.35743]
[1777644197762,30.83,78633.64,0.5,0.68454,0.00014,28.32329]
[1777644199401,30.83,78634.44,0.5,0.68466,0.00014,28.31898]
[1777644199572,30.83,78634.44,0.5,0.68466,0.00014,28.31898]
[1777644199716,30.83,78634.44,0.5,0.68466,0.00014,28.31898]
[1777644199776,30.83,78635.86,0.5,0.68487,0.00014,28.31145]
[1777644204811,30.82,78634.51,0.5,0.6847,0.00014,28.31764]
[1777644207359,30.82,78635.8,0.5,0.68489,0.00014,28.31079]
[1777644207452,30.82,78634.95,0.5,0.68477,0.00014,28.31503]
[1777644209848,30.82,78630.01,0.5,0.68407,0.00014,28.3401]
[1777644213876,30.82,78634.17,0.5,0.68471,0.00014,28.31468]
[1777644218911,30.81,78634.93,0.5,0.68484,0.00014,28.30992]
[1777644223947,30.81,78635.74,0.5,0.68497,0.00014,28.30491]
[1777644228304,30.81,78634.29,0.5,0.68478,0.00014,28.31195]
[1777644228583,30.81,78634.29,0.5,0.68478,0.00014,28.31195]
[1777644228633,30.81,78668.25,0.5,0.68968,0.00014,28.13343]
[1777644228982,30.81,78682.4,0.5,0.69171,0.00014,28.05789]
[1777644229989,30.81,78681.45,0.5,0.69157,0.00014,28.06305]
[1777644231493,30.81,78681.45,0.5,0.69157,0.00014,28.06305]
[1777644231554,30.81,78681.89,0.5,0.69163,0.00014,28.06079]
[1777644234018,30.81,78687.32,0.5,0.69241,0.00014,28.03175]
[1777644235026,30.81,78695.33,0.5,0.69355,0.00014,27.98861]
[1777644239054,30.81,78705.37,0.5,0.69497,0.00014,27.93463]
[1777644244089,30.81,78703.31,0.5,0.69466,0.00014,27.94673]
[1777644246103,30.82,78708.01,0.5,0.69532,0.00014,27.9215]
[1777644251138,30.82,78709.13,0.5,0.69546,0.00014,27.91632]
[1777644253152,30.82,78704.74,0.5,0.69482,0.00014,27.94061]
[1777644254210,30.82,78704.74,0.5,0.69482,0.00014,27.94061]
[1777644254641,30.82,78704.74,0.5,0.69482,0.00014,27.94061]
[1777644254693,30.82,78699.18,0.5,0.69402,0.00014,27.97097]
[1777644255608,30.82,78699.18,0.5,0.69402,0.00014,27.97097]
[1777644255774,30.82,78699.18,0.5,0.69402,0.00014,27.97097]
[1777644255641,30.82,78653.16,0.5,0.68741,0.00014,28.21688]
[1777644256030,30.82,78653.16,0.5,0.68741,0.00014,28.21688]
[1777644256269,30.82,78653.16,0.5,0.68741,0.00014,28.21688]
[1777644256741,30.82,78653.16,0.5,0.68741,0.00014,28.21688]
[1777644256781,30.82,78639.45,0.5,0.68544,0.00014,28.28842]
[1777644257663,30.82,78639.45,0.5,0.68544,0.00014,28.28842]
[1777644257737,30.82,78639.47,0.5,0.68545,0.00014,28.28817]
[1777644258360,30.82,78639.47,0.5,0.68545,0.00014,28.28817]
[1777644258557,30.82,78639.47,0.5,0.68545,0.00014,28.28817]
[1777644258719,30.82,78639.47,0.5,0.68545,0.00014,28.28817]
[1777644258779,30.82,78638.82,0.5,0.68536,0.00014,28.29141]
[1777644264237,30.82,78637.01,0.5,0.68511,0.00014,28.30006]
[1777644269272,30.81,78640.47,0.5,0.68563,0.00014,28.28128]
[1777644274307,30.81,78637.65,0.5,0.68526,0.00014,28.29209]
[1777644275331,30.81,78637.65,0.5,0.68526,0.00014,28.29209]
[1777644281357,30.8,78636.71,0.5,0.68515,0.00014,28.29589]
[1777644283371,30.8,78640.7,0.5,0.68574,0.00014,28.27484]
[1777644285385,30.8,78636.73,0.5,0.68517,0.00014,28.29525]
[1777644286359,30.8,78636.73,0.5,0.68517,0.00014,28.29525]
[1777644291427,30.8,78633.3,0.5,0.68469,0.00014,28.31214]
[1777644293683,30.8,78635.41,0.5,0.685,0.00014,28.30102]
[1777644293706,30.8,78648.77,0.5,0.68694,0.00014,28.23094]
[1777644294102,30.8,78648.77,0.5,0.68694,0.00014,28.23094]
[1777644294447,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644294966,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644295189,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644295330,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644295514,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644295540,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644295622,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644295675,30.8,78660.75,0.5,0.68867,0.00014,28.16783]
[1777644295743,30.79,78673.44,0.5,0.6905,0.00014,28.10028]
[1777644296014,30.79,78673.44,0.5,0.6905,0.00014,28.10028]
[1777644296066,30.79,78673.44,0.5,0.6905,0.00014,28.10028]
[1777644296685,30.79,78673.44,0.5,0.6905,0.00014,28.10028]
[1777644296754,30.79,78676.86,0.5,0.69099,0.00014,28.08203]
[1777644297033,30.79,78676.86,0.5,0.69099,0.00014,28.08203]
[1777644297295,30.79,78676.86,0.5,0.69099,0.00014,28.08203]
[1777644297927,30.79,78676.78,0.5,0.69098,0.00014,28.08246]
[1777644298477,30.79,78680.9,0.5,0.69157,0.00014,28.06044]
[1777644303357,30.79,78680.82,0.5,0.69157,0.00014,28.06053]
[1777644303512,30.79,78681.37,0.5,0.69165,0.00014,28.05751]
[1777644305198,30.79,78681.62,0.5,0.69169,0.00014,28.05609]
[1777644305481,30.79,78681.62,0.5,0.69169,0.00014,28.05609]
[1777644305526,30.79,78673.47,0.5,0.69052,0.00014,28.09963]
[1777644306223,30.79,78673.47,0.5,0.69052,0.00014,28.09963]
[1777644306779,30.79,78667.02,0.5,0.68959,0.00014,28.13407]
[1777644307170,30.79,78667.02,0.5,0.68959,0.00014,28.13407]
[1777644307540,30.79,78648.74,0.5,0.68695,0.00014,28.23059]
[1777644308797,30.79,78644.45,0.5,0.68634,0.00014,28.25298]
[1777644311568,30.79,78638.43,0.5,0.68547,0.00014,28.2842]
[1777644316603,30.79,78636.88,0.5,0.68526,0.00014,28.29168]
[1777644318002,30.79,78635.3,0.5,0.68504,0.00014,28.29978]
[1777644318122,30.79,78635.3,0.5,0.68504,0.00014,28.29978]
[1777644318325,30.79,78635.3,0.5,0.68504,0.00014,28.29978]
[1777644318577,30.79,78635.3,0.5,0.68504,0.00014,28.29978]
[1777644318678,30.79,78621.62,0.5,0.68306,0.00015,28.37032]
[1777644319624,30.79,78616.37,0.5,0.6823,0.00015,28.3973]
[1777644320630,30.78,78616.79,0.5,0.68237,0.00015,28.39475]
[1777644322645,30.78,78623.15,0.5,0.6833,0.00015,28.36163]
[1777644324659,30.78,78618.52,0.5,0.68264,0.00015,28.3851]
[1777644327680,30.78,78623.66,0.5,0.6834,0.00015,28.35804]
[1777644332714,30.77,78621.18,0.5,0.68308,0.00015,28.3668]
[1777644337743,30.77,78620.48,0.5,0.68299,0.00015,28.3697]
[1777644340153,30.77,78616.16,0.5,0.68238,0.00015,28.39138]
[1777644340772,30.77,78605.24,0.5,0.6808,0.00015,28.44704]
[1777644345807,30.76,78609.19,0.5,0.6814,0.00015,28.42574]
[1777644347385,30.76,78613.2,0.5,0.68199,0.00015,28.40499]
[1777644347827,30.76,78602.59,0.5,0.68045,0.00015,28.45899]
[1777644349836,30.76,78601.64,0.5,0.68032,0.00015,28.46333]
[1777644354872,30.75,78604.31,0.5,0.68074,0.00015,28.44865]
[1777644357144,30.75,78605.67,0.5,0.68095,0.00015,28.44125]
[1777644357892,30.75,78623.16,0.5,0.68351,0.00015,28.35121]
[1777644358899,30.74,78624.66,0.5,0.68373,0.00015,28.3433]
[1777644359906,30.74,78630.33,0.5,0.68456,0.00015,28.31376]
[1777644364941,30.74,78633.08,0.5,0.68497,0.00015,28.29891]
[1777644370525,30.74,78635.23,0.5,0.68529,0.00015,28.28734]
[1777644376019,30.74,78633.91,0.5,0.68512,0.00015,28.29358]
[1777644377334,30.74,78633.91,0.5,0.68512,0.00015,28.29358]
[1777644377355,30.74,78633.58,0.5,0.68507,0.00015,28.29521]
[1777644381363,30.73,78631.07,0.5,0.68471,0.00015,28.30797]
[1777644381931,30.73,78632.39,0.5,0.68491,0.00015,28.3009]
[1777644385082,30.73,78639.35,0.5,0.68593,0.00014,28.26432]
[1777644387048,30.73,78639.97,0.5,0.68602,0.00014,28.26101]
[1777644387096,30.73,78645.84,0.5,0.68687,0.00014,28.23016]
[1777644388929,30.73,78650.97,0.5,0.68761,0.00014,28.20312]
[1777644394145,30.73,78650.82,0.5,0.68761,0.00014,28.2007]
[1777644398173,30.73,78654.95,0.5,0.6882,0.00014,28.17887]
[1777644401194,30.73,78660.87,0.5,0.68906,0.00014,28.14748]
[1777644406229,30.73,78662.68,0.5,0.68932,0.00014,28.13787]
[1777644411264,30.73,78665.54,0.5,0.68973,0.00014,28.12265]
[1777644413913,30.73,78665.46,0.5,0.68972,0.00014,28.12308]
[1777644413988,30.73,78665.46,0.5,0.68972,0.00014,28.12308]
[1777644413926,30.73,78665.61,0.5,0.68974,0.00014,28.1223]
[1777644414132,30.73,78665.61,0.5,0.68974,0.00014,28.1223]
[1777644414285,30.73,78669.92,0.5,0.69036,0.00014,28.0993]
[1777644415668,30.73,78676.42,0.5,0.6913,0.00014,28.06451]
[1777644421334,30.73,78675.65,0.5,0.69118,0.00014,28.06897]
[1777644424950,30.73,78675.51,0.5,0.69116,0.00014,28.0698]
[1777644429955,30.73,78677.66,0.5,0.69146,0.00014,28.05842]
[1777644429888,30.73,78682.15,0.5,0.6921,0.00014,28.03442]
[1777644435432,30.74,78684.63,0.5,0.69245,0.00014,28.02138]
[1777644440467,30.74,78685.26,0.5,0.69253,0.00014,28.01826]
[1777644445501,30.74,78682.63,0.5,0.69215,0.00014,28.03265]
[1777644450537,30.74,78684.92,0.5,0.69247,0.00014,28.0205]
[1777644455572,30.74,78684.99,0.5,0.6925,0.00014,28.01704]
[1777644460607,30.74,78685.6,0.5,0.69258,0.00014,28.01391]
[1777644463017,30.74,78686.57,0.5,0.69272,0.00014,28.0087]
[1777644463082,30.74,78688.56,0.5,0.693,0.00014,27.99798]
[1777644463226,30.74,78688.56,0.5,0.693,0.00014,27.99798]
[1777644463339,30.74,78688.56,0.5,0.693,0.00014,27.99798]
[1777644463561,30.74,78688.56,0.5,0.693,0.00014,27.99798]
[1777644463628,30.74,78692.35,0.5,0.69355,0.00014,27.97749]
[1777644464635,30.74,78699.41,0.5,0.69456,0.00014,27.93898]
[1777644466649,30.74,78703.34,0.5,0.69512,0.00014,27.91772]
[1777644467656,30.74,78708.44,0.5,0.69585,0.00014,27.88975]
[1777644469671,30.74,78712.6,0.5,0.69644,0.00014,27.86682]
[1777644472696,30.74,78697.92,0.5,0.69435,0.00014,27.947]
[1777644474710,30.74,78698.68,0.5,0.69445,0.00014,27.94315]
[1777644476724,30.74,78693.93,0.5,0.69377,0.00014,27.96919]
[1777644477731,30.74,78690.13,0.5,0.69322,0.00014,27.98989]
[1777644480523,30.74,78689.73,0.5,0.69316,0.00014,27.99221]
[1777644481057,30.74,78684.06,0.5,0.69234,0.00014,28.023]
[1777644481761,30.74,78674.2,0.5,0.69092,0.00014,28.07598]
[1777644482663,30.74,78674.2,0.5,0.69092,0.00014,28.07598]
[1777644482768,30.74,78670.26,0.5,0.69035,0.00014,28.09714]
[1777644483896,30.74,78670.26,0.5,0.69035,0.00014,28.09714]
[1777644483975,30.75,78667.14,0.5,0.6899,0.00014,28.11383]
[1777644485595,30.75,78668.33,0.5,0.69008,0.00014,28.10748]
[1777644486732,30.75,78666.9,0.5,0.68987,0.00014,28.11511]
[1777644488810,30.74,78675.57,0.5,0.69112,0.00014,28.06872]
[1777644492085,30.74,78675.56,0.5,0.69112,0.00014,28.06877]
[1777644492838,30.74,78667.36,0.5,0.68994,0.00014,28.11263]
[1777644497094,30.74,78665.78,0.5,0.68971,0.00014,28.12102]
[1777644500611,30.74,78668.08,0.5,0.69004,0.00014,28.10859]
[1777644503669,30.74,78669.43,0.5,0.69024,0.00014,28.10137]
[1777644503997,30.74,78669.43,0.5,0.69024,0.00014,28.10137]
[1777644504009,30.74,78677.72,0.5,0.69143,0.00014,28.05695]
[1777644504922,30.74,78688.84,0.5,0.69303,0.00014,27.99704]
[1777644506936,30.74,78692.2,0.5,0.69352,0.00014,27.97863]
[1777644511971,30.74,78690.36,0.5,0.69326,0.00014,27.98576]
[1777644515999,30.75,78686.46,0.5,0.69269,0.00014,28.00714]
[1777644521034,30.75,78688.9,0.5,0.69304,0.00014,27.99421]
[1777644522041,30.75,78697.64,0.5,0.69429,0.00014,27.94687]
[1777644522300,30.75,78697.64,0.5,0.69429,0.00014,27.94687]
[1777644525062,30.75,78703.42,0.5,0.69512,0.00014,27.91521]
[1777644527076,30.75,78707.12,0.5,0.69565,0.00014,27.89475]
[1777644532110,30.74,78701.99,0.5,0.69493,0.00014,27.92232]
[1777644537145,30.75,78701.47,0.5,0.69484,0.00014,27.92589]
[1777644542181,30.75,78703.12,0.5,0.69505,0.00014,27.91764]
[1777644544449,30.75,78702.31,0.5,0.69493,0.00014,27.92221]
[1777644544601,30.75,78702.31,0.5,0.69493,0.00014,27.92221]
[1777644544696,30.75,78702.31,0.5,0.69493,0.00014,27.92221]
[1777644544723,30.75,78702.39,0.5,0.69494,0.00014,27.92192]
[1777644545202,30.75,78709.92,0.5,0.69601,0.00014,27.8809]
[1777644549230,30.76,78704.78,0.5,0.69526,0.00014,27.90981]
[1777644554265,30.76,78702.49,0.5,0.69491,0.00014,27.92311]
[1777644559300,30.76,78704.09,0.5,0.69512,0.00014,27.91515]
[1777644564335,30.77,78705.46,0.5,0.6953,0.00014,27.90845]
[1777644569369,30.77,78704.36,0.5,0.69512,0.00014,27.91523]
[1777644574405,30.77,78702.38,0.5,0.69484,0.00014,27.9235]
[1777644575411,30.77,78692.76,0.5,0.69346,0.00014,27.97587]
[1777644576419,30.77,78687.84,0.5,0.69275,0.00014,28.00254]
[1777644579440,30.77,78691.93,0.5,0.69334,0.00014,27.9806]
[1777644582331,30.78,78691.19,0.5,0.69323,0.00014,27.98476]
[1777644582575,30.78,78691.19,0.5,0.69323,0.00014,27.98476]
[1777644582610,30.78,78691.19,0.5,0.69323,0.00014,27.98476]
[1777644582827,30.78,78691.19,0.5,0.69323,0.00014,27.98476]
[1777644589510,30.78,78692.44,0.5,0.69339,0.00014,27.97867]
[1777644592332,30.78,78693.18,0.5,0.69349,0.00014,27.97484]
[1777644592533,30.78,78691.34,0.5,0.69322,0.00014,27.98487]
[1777644593680,30.78,78691.34,0.5,0.69322,0.00014,27.98487]
[1777644593956,30.78,78691.34,0.5,0.69322,0.00014,27.98487]
[1777644594057,30.78,78689.0,0.5,0.69289,0.00014,27.99759]
[1777644594554,30.78,78689.0,0.5,0.69289,0.00014,27.99759]
[1777644594654,30.78,78668.47,0.5,0.68994,0.00014,28.10776]
[1777644595554,30.78,78658.88,0.5,0.68856,0.00014,28.15865]
[1777644599582,30.78,78653.66,0.5,0.68781,0.00014,28.18605]
[1777644604617,30.78,78644.29,0.5,0.68646,0.00014,28.23502]
[1777644607640,30.78,78648.62,0.5,0.68709,0.00014,28.21209]
[1777644610661,30.78,78653.23,0.5,0.68776,0.00014,28.18771]
[1777644615696,30.78,78660.21,0.5,0.68877,0.00014,28.15082]
[1777644616703,30.78,78668.92,0.5,0.69002,0.00014,28.10458]
[1777644617710,30.78,78664.59,0.5,0.6894,0.00014,28.12768]
[1777644621738,30.78,78653.6,0.5,0.68781,0.00014,28.18598]
[1777644622745,30.78,78648.96,0.5,0.68714,0.00014,28.21038]
[1777644627780,30.78,78656.11,0.5,0.68818,0.00014,28.1725]
[1777644628787,30.78,78662.48,0.5,0.6891,0.00014,28.13874]
[1777644629795,30.78,78666.82,0.5,0.68972,0.00014,28.11566]
[1777644633822,30.78,78669.82,0.5,0.69017,0.00014,28.09661]
[1777644635836,30.78,78660.31,0.5,0.68879,0.00014,28.14723]
[1777644638857,30.78,78655.83,0.5,0.68815,0.00014,28.17094]
[1777644640872,30.78,78660.06,0.5,0.68876,0.00014,28.14855]
[1777644645907,30.78,78661.03,0.5,0.6889,0.00014,28.14344]
[1777644649936,30.78,78665.09,0.5,0.68948,0.00014,28.12193]
[1777644654970,30.78,78663.0,0.5,0.68918,0.00014,28.13312]
[1777644657991,30.78,78654.85,0.5,0.688,0.00014,28.17628]
[1777644661013,30.78,78650.92,0.5,0.68744,0.00014,28.1969]
[1777644664034,30.78,78645.08,0.5,0.68659,0.00014,28.2275]
[1777644664743,30.78,78645.08,0.5,0.68659,0.00014,28.2275]
[1777644665233,30.78,78645.08,0.5,0.68659,0.00014,28.2275]
[1777644665262,30.78,78624.96,0.5,0.68368,0.00015,28.33215]
[1777644665548,30.78,78624.96,0.5,0.68368,0.00015,28.33215]
[1777644665575,30.78,78624.96,0.5,0.68368,0.00015,28.33215]
[1777644665825,30.78,78624.96,0.5,0.68368,0.00015,28.33215]
[1777644666099,30.78,78624.96,0.5,0.68368,0.00015,28.33215]
[1777644666200,30.78,78618.64,0.5,0.68277,0.00015,28.36458]
[1777644672090,30.77,78630.4,0.5,0.6845,0.00015,28.30278]
[1777644677125,30.77,78628.61,0.5,0.68426,0.00015,28.31148]
[1777644682160,30.76,78631.4,0.5,0.68468,0.00015,28.29635]
[1777644687195,30.76,78627.73,0.5,0.68416,0.00015,28.31481]
[1777644692230,30.76,78629.75,0.5,0.68448,0.00015,28.30053]
[1777644697265,30.76,78624.33,0.5,0.68371,0.00015,28.328]
[1777644698272,30.76,78618.68,0.5,0.6829,0.00015,28.35702]
[1777644702300,30.75,78627.39,0.5,0.68418,0.00015,28.31134]
[1777644704407,30.75,78630.99,0.5,0.68471,0.00015,28.29253]
[1777644704445,30.75,78638.03,0.5,0.68573,0.00014,28.25573]
[1777644705324,30.75,78643.71,0.5,0.68655,0.00014,28.22592]
[1777644707338,30.75,78648.72,0.5,0.68728,0.00014,28.1995]
[1777644710359,30.75,78653.84,0.5,0.68802,0.00014,28.17241]
[1777644711366,30.75,78658.16,0.5,0.68865,0.00014,28.1495]
[1777644716404,30.75,78656.42,0.5,0.68841,0.00014,28.15839]
[1777644721439,30.74,78664.16,0.5,0.68956,0.00014,28.11592]
[1777644724796,30.74,78666.8,0.5,0.68995,0.00014,28.10139]
[1777644725206,30.74,78666.8,0.5,0.68995,0.00014,28.10139]
[1777644725815,30.74,78679.37,0.5,0.69177,0.00014,28.03363]
[1777644728299,30.73,78683.59,0.5,0.69239,0.00014,28.01043]
[1777644731016,30.73,78684.95,0.5,0.69259,0.00014,28.00295]
[1777644731510,30.73,78693.37,0.5,0.6938,0.00014,27.95709]
[1777644735538,30.73,78688.0,0.5,0.69304,0.00014,27.98578]
[1777644739300,30.73,78687.26,0.5,0.69294,0.00014,27.9895]
[1777644741657,30.73,78687.49,0.5,0.69299,0.00014,27.98783]
[1777644741677,30.73,78689.67,0.5,0.6933,0.00014,27.97588]
[1777644742587,30.73,78693.96,0.5,0.69392,0.00014,27.95247]
[1777644747622,30.72,78695.99,0.5,0.69423,0.00014,27.94093]
[1777644752658,30.72,78701.7,0.5,0.69507,0.00014,27.90604]
[1777644754672,30.72,78706.11,0.5,0.69571,0.00014,27.88176]
[1777644756271,30.72,78706.11,0.5,0.69571,0.00014,27.88176]
[1777644756330,30.72,78706.11,0.5,0.69571,0.00014,27.88176]
[1777644756324,30.72,78709.16,0.5,0.69614,0.00014,27.86493]
[1777644757693,30.72,78714.11,0.5,0.69686,0.00014,27.83736]
[1777644762729,30.71,78717.86,0.5,0.69744,0.00014,27.81502]
[1777644767764,30.7,78719.19,0.5,0.69766,0.00014,27.80615]
[1777644772653,30.7,78722.82,0.5,0.69821,0.00014,27.78489]
[1777644773117,30.7,78722.82,0.5,0.69821,0.00014,27.78489]
[1777644773134,30.7,78735.53,0.5,0.70003,0.00014,27.71369]
[1777644773663,30.7,78735.53,0.5,0.70003,0.00014,27.71369]
[1777644774344,30.7,78735.53,0.5,0.70003,0.00014,27.71369]
[1777644776339,30.7,78735.51,0.5,0.70003,0.00014,27.7136]
[1777644778348,30.69,78735.56,0.5,0.70005,0.00014,27.71292]
[1777644778372,30.69,78741.34,0.5,0.70088,0.00014,27.68019]
[1777644778501,30.69,78741.34,0.5,0.70088,0.00014,27.68019]
[1777644780632,30.69,78747.83,0.5,0.7018,0.00014,27.64356]
[1777644781644,30.69,78747.13,0.5,0.70171,0.00014,27.64724]
[1777644781869,30.69,78747.13,0.5,0.70171,0.00014,27.64724]
[1777644781879,30.69,78755.44,0.5,0.70288,0.00014,27.60033]
[1777644782886,30.69,78766.33,0.5,0.70442,0.00014,27.53842]
[1777644783893,30.69,78770.09,0.5,0.70495,0.00014,27.51695]
[1777644787152,30.69,78773.42,0.5,0.70543,0.00014,27.49788]
[1777644787168,30.69,78786.17,0.5,0.70722,0.00014,27.42469]
[1777644787921,30.69,78797.82,0.5,0.70885,0.00014,27.3574]
[1777644788930,30.69,78799.17,0.5,0.70904,0.00014,27.34963]
[1777644790942,30.69,78793.93,0.5,0.7083,0.00014,27.38013]
[1777644791949,30.69,78787.18,0.5,0.70735,0.00014,27.41921]
[1777644793963,30.69,78792.68,0.5,0.70812,0.00014,27.38759]
[1777644796335,30.69,78793.79,0.5,0.70828,0.00014,27.38126]
[1777644797991,30.69,78802.77,0.5,0.70953,0.00014,27.32949]
[1777644801395,30.7,78805.47,0.5,0.70989,0.00014,27.31443]
[1777644806048,30.7,78809.67,0.5,0.71046,0.00014,27.29066]
[1777644808062,30.7,78816.97,0.5,0.71147,0.00014,27.24838]
[1777644809597,30.7,78817.06,0.5,0.71148,0.00014,27.24794]
[1777644809710,30.7,78817.06,0.5,0.71148,0.00014,27.24794]
[1777644810076,30.7,78846.39,0.5,0.71555,0.00014,27.0749]
[1777644810558,30.7,78846.39,0.5,0.71555,0.00014,27.0749]
[1777644811157,30.7,78846.39,0.5,0.71555,0.00014,27.0749]
[1777644811947,30.7,78843.75,0.5,0.71521,0.00014,27.08719]
[1777644812090,30.7,78842.59,0.5,0.71505,0.00014,27.09374]
[1777644813108,30.7,78850.87,0.5,0.71621,0.00014,27.04409]
[1777644813751,30.7,78850.87,0.5,0.71621,0.00014,27.04409]
[1777644813962,30.7,78850.87,0.5,0.71621,0.00014,27.04409]
[1777644814014,30.7,78850.87,0.5,0.71621,0.00014,27.04409]
[1777644814245,30.7,78850.87,0.5,0.71621,0.00014,27.04409]
[1777644816663,30.7,78849.02,0.5,0.71597,0.00014,27.05414]
[1777644816832,30.7,78849.02,0.5,0.71597,0.00014,27.05414]
[1777644816921,30.7,78849.02,0.5,0.71597,0.00014,27.05414]
[1777644817133,30.69,78849.43,0.5,0.71604,0.00014,27.05137]
[1777644820161,30.69,78842.85,0.5,0.71514,0.00014,27.08989]
[1777644822176,30.69,78832.92,0.5,0.71378,0.00014,27.14799]
[1777644825198,30.69,78826.51,0.5,0.71289,0.00014,27.1857]
[1777644829226,30.69,78820.91,0.5,0.71209,0.00014,27.21941]
[1777644833254,30.69,78809.86,0.5,0.71054,0.00014,27.28482]
[1777644838289,30.7,78804.56,0.5,0.70978,0.00014,27.31653]
[1777644841317,30.7,78812.03,0.5,0.71081,0.00014,27.27347]
[1777644843328,30.7,78819.13,0.5,0.71179,0.00014,27.23218]
[1777644845605,30.7,78813.23,0.5,0.71096,0.00014,27.26704]
[1777644845619,30.7,78813.23,0.5,0.71096,0.00014,27.26704]
[1777644845730,30.7,78813.23,0.5,0.71096,0.00014,27.26704]
[1777644845840,30.7,78813.23,0.5,0.71096,0.00014,27.26704]
[1777644847356,30.7,78805.73,0.5,0.70992,0.00014,27.31083]
[1777644849495,30.7,78806.99,0.5,0.71008,0.00014,27.30382]
[1777644849531,30.7,78806.99,0.5,0.71008,0.00014,27.30382]
[1777644849581,30.7,78806.99,0.5,0.71008,0.00014,27.30382]
[1777644849588,30.7,78806.99,0.5,0.71008,0.00014,27.30382]
[1777644851384,30.7,78798.6,0.5,0.7089,0.00014,27.35291]
[1777644852391,30.7,78785.63,0.5,0.70708,0.00014,27.42795]
[1777644853398,30.7,78783.92,0.5,0.70684,0.00014,27.43783]
[1777644858431,30.71,78782.7,0.5,0.70667,0.00014,27.44499]
[1777644858522,30.71,78782.15,0.5,0.70659,0.00014,27.44817]
[1777644858545,30.71,78782.15,0.5,0.70659,0.00014,27.44817]
[1777644858582,30.71,78782.15,0.5,0.70659,0.00014,27.44817]
[1777644862584,30.71,78779.44,0.5,0.70621,0.00014,27.46375]
[1777644862602,30.71,78779.44,0.5,0.70621,0.00014,27.46375]
[1777644862740,30.71,78779.44,0.5,0.70621,0.00014,27.46375]
[1777644862827,30.71,78779.44,0.5,0.70621,0.00014,27.46375]
[1777644862947,30.71,78779.44,0.5,0.70621,0.00014,27.46375]
[1777644862967,30.71,78779.44,0.5,0.70621,0.00014,27.46375]
[1777644863077,30.71,78779.44,0.5,0.70621,0.00014,27.46375]
[1777644864529,30.71,78786.65,0.5,0.70722,0.00014,27.42234]
[1777644864936,30.71,78786.65,0.5,0.70722,0.00014,27.42234]
[1777644865327,30.71,78786.65,0.5,0.70722,0.00014,27.42234]
[1777644865481,30.71,78772.45,0.5,0.70522,0.00014,27.50376]
[1777644865677,30.71,78772.45,0.5,0.70522,0.00014,27.50376]
[1777644866029,30.71,78772.45,0.5,0.70522,0.00014,27.50376]
[1777644866166,30.71,78772.45,0.5,0.70522,0.00014,27.50376]
[1777644866489,30.71,78769.55,0.5,0.70481,0.00014,27.5203]
[1777644867976,30.71,78769.55,0.5,0.70481,0.00014,27.5203]
[1777644868441,30.71,78769.55,0.5,0.70481,0.00014,27.5203]
[1777644868640,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644868814,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644868879,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644868910,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644868944,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644869000,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644869250,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644869449,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644869469,30.71,78771.57,0.5,0.7051,0.00014,27.50871]
[1777644869385,30.7,78753.35,0.5,0.70253,0.00014,27.61195]
[1777644869510,30.7,78740.06,0.5,0.70065,0.00014,27.6867]
[1777644871352,30.7,78740.06,0.5,0.70065,0.00014,27.6867]
[1777644871474,30.7,78738.96,0.5,0.70052,0.00014,27.68917]
[1777644871974,30.7,78738.96,0.5,0.70052,0.00014,27.68917]
[1777644872348,30.7,78738.96,0.5,0.70052,0.00014,27.68917]
[1777644872355,30.7,78724.63,0.5,0.69848,0.00014,27.76909]
[1777644872538,30.7,78715.08,0.5,0.69712,0.00014,27.82193]
[1777644873545,30.7,78709.82,0.5,0.69637,0.00014,27.85089]
[1777644875582,30.7,78712.94,0.5,0.69681,0.00014,27.83367]
[1777644875681,30.7,78712.36,0.5,0.69673,0.00014,27.83683]
[1777644876565,30.7,78716.09,0.5,0.69727,0.00014,27.81623]
[1777644879589,30.7,78707.99,0.5,0.69611,0.00014,27.86077]
[1777644881597,30.7,78705.19,0.5,0.69571,0.00014,27.87607]
[1777644882156,30.7,78706.7,0.5,0.69593,0.00014,27.8677]
[1777644887644,30.7,78704.17,0.5,0.69558,0.00014,27.88109]
[1777644889658,30.7,78696.7,0.5,0.69451,0.00014,27.92172]
[1777644890665,30.7,78691.5,0.5,0.69377,0.00014,27.94991]
[1777644891672,30.7,78683.37,0.5,0.69261,0.00014,27.99383]
[1777644892679,30.7,78675.25,0.5,0.69144,0.00014,28.03742]
[1777644894693,30.69,78681.96,0.5,0.69241,0.00014,28.0011]
[1777644896116,30.69,78681.96,0.5,0.69241,0.00014,28.0011]
[1777644896130,30.69,78687.17,0.5,0.69317,0.00014,27.97271]
[1777644897713,30.69,78690.93,0.5,0.69372,0.00014,27.95196]
[1777644899728,30.69,78678.02,0.5,0.69187,0.00014,28.02152]
[1777644902128,30.69,78676.64,0.5,0.69167,0.00014,28.02874]
[1777644902192,30.69,78675.03,0.5,0.69145,0.00014,28.03718]
[1777644906777,30.68,78685.46,0.5,0.69298,0.00014,27.97978]
[1777644908791,30.68,78693.02,0.5,0.69407,0.00014,27.93839]
[1777644913826,30.68,78693.78,0.5,0.6942,0.00014,27.93354]
[1777644914833,30.68,78705.52,0.5,0.69588,0.00014,27.86919]
[1777644915839,30.68,78703.97,0.5,0.69567,0.00014,27.87731]
[1777644917854,30.68,78696.5,0.5,0.69461,0.00014,27.91794]
[1777644922889,30.67,78695.39,0.5,0.69447,0.00014,27.92308]
[1777644927924,30.66,78695.75,0.5,0.69456,0.00014,27.91949]
[1777644928931,30.66,78701.21,0.5,0.69535,0.00014,27.8892]
[1777644930945,30.66,78704.93,0.5,0.6959,0.00014,27.86821]
[1777644932959,30.66,78710.77,0.5,0.69677,0.00014,27.8321]
[1777644933966,30.66,78706.32,0.5,0.69614,0.00014,27.85629]
[1777644939001,30.65,78707.64,0.5,0.69637,0.00014,27.8473]
[1777644941020,30.64,78713.51,0.5,0.69723,0.00014,27.81421]
[1777644943032,30.64,78709.73,0.5,0.6967,0.00014,27.83448]
[1777644947059,30.64,78705.77,0.5,0.69617,0.00014,27.85502]
[1777644951089,30.63,78700.9,0.5,0.6955,0.00014,27.88052]
[1777644952098,30.63,78691.12,0.5,0.6941,0.00014,27.93382]
[1777644953106,30.63,78674.08,0.5,0.69165,0.00014,28.02622]
[1777644953978,30.63,78674.08,0.5,0.69165,0.00014,28.02622]
[1777644954110,30.63,78663.21,0.5,0.69008,0.00014,28.08451]
[1777644954746,30.63,78663.21,0.5,0.69008,0.00014,28.08451]
[1777644956127,30.63,78653.57,0.5,0.6887,0.00014,28.13558]
[1777644957476,30.63,78647.06,0.5,0.68775,0.00015,28.17022]
[1777644958142,30.63,78636.46,0.5,0.68621,0.00015,28.22617]
[1777644959154,30.63,78636.46,0.5,0.68621,0.00015,28.22617]
[1777644959166,30.63,78636.46,0.5,0.68621,0.00015,28.22617]
[1777644959203,30.63,78636.46,0.5,0.68621,0.00015,28.22617]
[1777644959282,30.63,78627.52,0.5,0.68491,0.00015,28.27301]
[1777644960083,30.63,78627.52,0.5,0.68491,0.00015,28.27301]
[1777644960156,30.63,78620.53,0.5,0.68389,0.00015,28.30938]
[1777644964184,30.62,78624.65,0.5,0.68452,0.00015,28.28671]
[1777644965191,30.62,78630.3,0.5,0.68537,0.00015,28.25624]
[1777644966197,30.62,78636.81,0.5,0.68632,0.00015,28.22197]
[1777644967205,30.61,78646.33,0.5,0.68771,0.00015,28.17165]
[1777644969219,30.62,78651.24,0.5,0.68842,0.00015,28.14561]
[1777644971233,30.61,78656.67,0.5,0.68921,0.00014,28.11637]
[1777644972240,30.61,78661.67,0.5,0.68994,0.00014,28.08941]
[1777644973247,30.61,78669.42,0.5,0.69107,0.00014,28.04758]
[1777644974254,30.61,78673.52,0.5,0.69167,0.00014,28.02528]
[1777644977275,30.61,78668.62,0.5,0.69097,0.00014,28.05126]
[1777644980296,30.61,78663.24,0.5,0.6902,0.00014,28.07968]
[1777644983317,30.6,78659.16,0.5,0.68963,0.00014,28.10107]
[1777644986338,30.6,78653.8,0.5,0.68886,0.00015,28.12923]
[1777644991373,30.6,78653.02,0.5,0.68879,0.00015,28.12916]
[1777644996408,30.59,78653.95,0.5,0.68896,0.00015,28.12273]
[1777644997415,30.59,78658.44,0.5,0.68962,0.00014,28.0985]
[1777644999429,30.59,78662.99,0.5,0.69029,0.00014,28.07368]
[1777645004463,30.58,78660.16,0.5,0.6899,0.00014,28.08788]
[1777645007485,30.58,78664.01,0.5,0.69048,0.00014,28.0666]
[1777645008492,30.58,78670.44,0.5,0.69141,0.00014,28.03176]
[1777645013527,30.58,78667.35,0.5,0.69098,0.00014,28.04783]
[1777645014534,30.57,78662.72,0.5,0.69031,0.00014,28.07257]
[1777645019572,30.57,78660.66,0.5,0.69004,0.00014,28.08275]
[1777645022593,30.57,78665.03,0.5,0.69069,0.00014,28.05864]
[1777645023600,30.57,78669.75,0.5,0.69137,0.00014,28.033]
[1777645024607,30.57,78675.36,0.5,0.69219,0.00014,28.00249]
[1777645025202,30.57,78675.36,0.5,0.69219,0.00014,28.00249]
[1777645025613,30.57,78685.71,0.5,0.69369,0.00014,27.94605]
[1777645027628,30.56,78691.5,0.5,0.69454,0.00014,27.91368]
[1777645030516,30.56,78693.19,0.5,0.6948,0.00014,27.90385]
[1777645034602,30.56,78699.04,0.5,0.69566,0.00014,27.87074]
[1777645039898,30.55,78701.19,0.5,0.69602,0.00014,27.85698]
[1777645040725,30.54,78686.02,0.5,0.69385,0.00014,27.93977]
[1777645041733,30.54,78680.9,0.5,0.69311,0.00014,27.96765]
[1777645042739,30.54,78668.74,0.5,0.69135,0.00014,28.03355]
[1777645044080,30.54,78663.61,0.5,0.69061,0.00014,28.06108]
[1777645047774,30.54,78669.79,0.5,0.69153,0.00014,28.02703]
[1777645052810,30.54,78672.2,0.5,0.69191,0.00014,28.01006]
[1777645057845,30.53,78664.08,0.5,0.69075,0.00014,28.05333]
[1777645058852,30.53,78657.76,0.5,0.68983,0.00015,28.08716]
[1777645060866,30.53,78653.83,0.5,0.68927,0.00015,28.10784]
[1777645061873,30.53,78649.17,0.5,0.68859,0.00015,28.13282]
[1777645063452,30.53,78649.17,0.5,0.68859,0.00015,28.13282]
[1777645063534,30.53,78647.3,0.5,0.68832,0.00015,28.14288]
[1777645063887,30.53,78642.43,0.5,0.68761,0.00015,28.16879]
[1777645068921,30.53,78643.86,0.5,0.68782,0.00015,28.1613]
[1777645071943,30.53,78638.98,0.5,0.6871,0.00015,28.1873]
[1777645074963,30.53,78643.92,0.5,0.68783,0.00015,28.16062]
[1777645077449,30.53,78648.0,0.5,0.68843,0.00015,28.13865]
[1777645079999,30.53,78641.65,0.5,0.68752,0.00015,28.17191]
[1777645085034,30.52,78641.14,0.5,0.68746,0.00015,28.17398]
[1777645090069,30.52,78639.89,0.5,0.6873,0.00015,28.17999]
[1777645091077,30.52,78635.58,0.5,0.68667,0.00015,28.20269]
[1777645095105,30.52,78643.32,0.5,0.68782,0.00015,28.16101]
[1777645096112,30.52,78649.48,0.5,0.68872,0.00015,28.12793]
[1777645098126,30.51,78641.92,0.5,0.68763,0.00015,28.16792]
[1777645102154,30.51,78637.77,0.5,0.68704,0.00015,28.18944]
[1777645106331,30.51,78645.34,0.5,0.68815,0.00015,28.14873]
[1777645111217,30.51,78640.2,0.5,0.68743,0.00015,28.17242]
[1777645114238,30.51,78622.08,0.5,0.68479,0.00015,28.2679]
[1777645115245,30.51,78612.1,0.5,0.68332,0.00015,28.32003]
[1777645117259,30.51,78609.5,0.5,0.68294,0.00015,28.33342]
[1777645120280,30.5,78605.09,0.5,0.6823,0.00015,28.35603]
[1777645123921,30.5,78602.63,0.5,0.68195,0.00015,28.36842]
[1777645124311,30.5,78597.45,0.5,0.68119,0.00015,28.39503]
[1777645129479,30.5,78596.03,0.5,0.681,0.00015,28.40171]
[1777645129911,30.5,78595.69,0.5,0.68096,0.00015,28.40329]
[1777645129997,30.5,78595.69,0.5,0.68096,0.00015,28.40329]
[1777645130067,30.5,78595.69,0.5,0.68096,0.00015,28.40329]
[1777645130749,30.5,78595.69,0.5,0.68096,0.00015,28.40329]
[1777645130772,30.5,78595.69,0.5,0.68096,0.00015,28.40329]
[1777645130372,30.5,78578.08,0.5,0.67836,0.00015,28.49318]
[1777645131372,30.5,78571.16,0.5,0.67734,0.00015,28.52807]
[1777645132379,30.5,78565.04,0.5,0.67644,0.00015,28.55869]
[1777645133740,30.49,78563.94,0.5,0.67629,0.00015,28.56374]
[1777645133869,30.49,78563.94,0.5,0.67629,0.00015,28.56374]
[1777645134469,30.49,78563.94,0.5,0.67629,0.00015,28.56374]
[1777645134570,30.49,78557.51,0.5,0.67535,0.00015,28.59573]
[1777645135581,30.49,78557.51,0.5,0.67535,0.00015,28.59573]
[1777645135643,30.49,78550.17,0.5,0.67426,0.00015,28.63233]
[1777645135800,30.49,78550.17,0.5,0.67426,0.00015,28.63233]
[1777645136408,30.48,78540.8,0.5,0.67294,0.00015,28.67605]
[1777645137603,30.46,78541.71,0.5,0.67316,0.00015,28.66828]
[1777645141443,30.42,78534.89,0.5,0.67234,0.00015,28.69524]
[1777645145706,30.37,78540.48,0.5,0.67339,0.00015,28.65965]
[1777645146558,30.37,78540.48,0.5,0.67339,0.00015,28.65965]
[1777645146574,30.37,78542.55,0.5,0.67371,0.00015,28.64904]
[1777645147706,30.37,78542.55,0.5,0.67371,0.00015,28.64904]
[1777645147764,30.37,78549.13,0.5,0.6747,0.00015,28.61585]
[1777645151269,30.37,78551.42,0.5,0.67506,0.00015,28.60374]
[1777645151772,30.37,78551.42,0.5,0.67506,0.00015,28.60374]
[1777645151776,30.35,78557.08,0.5,0.676,0.00015,28.57184]
[1777645152276,30.35,78557.08,0.5,0.676,0.00015,28.57184]
[1777645152772,30.35,78557.08,0.5,0.676,0.00015,28.57184]
[1777645154270,30.33,78558.0,0.5,0.67622,0.00015,28.56436]
[1777645154772,30.33,78558.0,0.5,0.67622,0.00015,28.56436]
[1777645154535,30.33,78557.65,0.5,0.67618,0.00015,28.56558]
[1777645155542,30.33,78558.33,0.5,0.67629,0.00015,28.56187]
[1777645157477,30.33,78557.71,0.5,0.6762,0.00015,28.56474]
[1777645158727,30.33,78557.79,0.5,0.67622,0.00015,28.56407]
[1777645158828,30.32,78540.32,0.5,0.67362,0.00015,28.65163]
[1777645159570,30.32,78535.65,0.5,0.67292,0.00015,28.67478]
[1777645164832,30.31,78536.89,0.5,0.67315,0.00015,28.66702]
[1777645165612,30.31,78545.28,0.5,0.67442,0.00015,28.6247]
[1777645167626,30.31,78549.75,0.5,0.6751,0.00015,28.6019]
[1777645170647,30.31,78543.5,0.5,0.67418,0.00015,28.63249]
[1777645171654,30.31,78538.32,0.5,0.67342,0.00015,28.65511]
[1777645173140,30.31,78536.37,0.5,0.67314,0.00015,28.66471]
[1777645173714,30.31,78536.37,0.5,0.67314,0.00015,28.66471]
[1777645175153,30.3,78529.68,0.5,0.67217,0.00015,28.69657]
[1777645178242,30.29,78529.63,0.5,0.67221,0.00015,28.69519]
[1777645180717,30.27,78512.99,0.5,0.66979,0.00015,28.77419]
[1777645181785,30.27,78512.99,0.5,0.66979,0.00015,28.77419]
[1777645181725,30.27,78509.59,0.5,0.66928,0.00015,28.7906]
[1777645182730,30.26,78507.37,0.5,0.66901,0.00015,28.79938]
[1777645183601,30.26,78507.37,0.5,0.66901,0.00015,28.79938]
[1777645183739,30.26,78501.29,0.5,0.66809,0.00015,28.82871]
[1777645184747,30.24,78495.04,0.5,0.66722,0.00015,28.85666]
[1777645185637,30.24,78495.04,0.5,0.66722,0.00015,28.85666]
[1777645186763,30.21,78501.41,0.5,0.66832,0.00015,28.8209]
[1777645189784,30.21,78493.83,0.5,0.66719,0.00015,28.85698]
[1777645191798,30.19,78489.58,0.5,0.66663,0.00015,28.87482]
[1777645193812,30.19,78483.72,0.5,0.66576,0.00015,28.90226]
[1777645198847,30.18,78487.43,0.5,0.66635,0.00015,28.88336]
[1777645203885,30.18,78486.39,0.5,0.66622,0.00015,28.88758]
[1777645205897,30.18,78490.95,0.5,0.66692,0.00015,28.86545]
[1777645206904,30.18,78497.4,0.5,0.6679,0.00015,28.83411]
[1777645210740,30.18,78494.49,0.5,0.66746,0.00015,28.84807]
[1777645210841,30.17,78498.55,0.5,0.66808,0.00015,28.82823]
[1777645211939,30.17,78503.86,0.5,0.66889,0.00015,28.80219]
[1777645215134,30.17,78500.77,0.5,0.66842,0.00015,28.81736]
[1777645215749,30.17,78500.77,0.5,0.66842,0.00015,28.81736]
[1777645219745,30.17,78500.2,0.5,0.66834,0.00015,28.81988]
[1777645219755,30.17,78498.34,0.5,0.66806,0.00015,28.82879]
[1777645221002,30.17,78479.96,0.5,0.66527,0.00015,28.91747]
[1777645222009,30.17,78476.67,0.5,0.66477,0.00015,28.93315]
[1777645224598,30.17,78471.17,0.5,0.66394,0.00015,28.95922]
[1777645225102,30.17,78471.17,0.5,0.66394,0.00015,28.95922]
[1777645226038,30.17,78465.79,0.5,0.66312,0.00015,28.98457]
[1777645227286,30.17,78465.79,0.5,0.66312,0.00015,28.98457]
[1777645229059,30.17,78477.29,0.5,0.66488,0.00015,28.9297]
[1777645234824,30.17,78475.01,0.5,0.66455,0.00015,28.93722]
[1777645236108,30.17,78481.87,0.5,0.6656,0.00015,28.90435]
[1777645237830,30.17,78481.87,0.5,0.6656,0.00015,28.90435]
[1777645237927,30.17,78478.83,0.5,0.66514,0.00015,28.91886]
[1777645238862,30.17,78478.83,0.5,0.66514,0.00015,28.91886]
[1777645239886,30.17,78477.43,0.5,0.66493,0.00015,28.92555]
[1777645243473,30.17,78475.85,0.5,0.66469,0.00015,28.93291]
[1777645247559,30.16,78474.0,0.5,0.66441,0.00015,28.94153]
[1777645249201,30.16,78480.18,0.5,0.66536,0.00015,28.91188]
[1777645254235,30.16,78493.92,0.5,0.66746,0.00015,28.84523]
[1777645255243,30.16,78498.38,0.5,0.66814,0.00015,28.82337]
[1777645257257,30.16,78493.58,0.5,0.66742,0.00015,28.84635]
[1777645262293,30.15,78494.82,0.5,0.66763,0.00015,28.83951]
[1777645266323,30.14,78500.3,0.5,0.66852,0.00015,28.81113]
[1777645268702,30.14,78501.79,0.5,0.66874,0.00015,28.80374]
[1777645272122,30.14,78505.95,0.5,0.66939,0.00015,28.78292]
[1777645272370,30.14,78514.31,0.5,0.67066,0.00015,28.74166]
[1777645273166,30.14,78514.31,0.5,0.67066,0.00015,28.74166]
[1777645273377,30.14,78518.76,0.5,0.67133,0.00015,28.71955]
[1777645277789,30.14,78519.29,0.5,0.67142,0.00015,28.7167]
[1777645281434,30.13,78513.19,0.5,0.67051,0.00015,28.74647]
[1777645284454,30.13,78519.21,0.5,0.67143,0.00015,28.71639]
[1777645289488,30.13,78520.24,0.5,0.67159,0.00015,28.71085]
[1777645291348,30.13,78521.15,0.5,0.67173,0.00015,28.70625]
[1777645291386,30.13,78521.15,0.5,0.67173,0.00015,28.70625]
[1777645291560,30.13,78521.15,0.5,0.67173,0.00015,28.70625]
[1777645291661,30.13,78521.58,0.5,0.67181,0.00015,28.70088]
[1777645292231,30.13,78521.58,0.5,0.67181,0.00015,28.70088]
[1777645294530,30.13,78527.27,0.5,0.67268,0.00015,28.67232]
[1777645295482,30.13,78527.27,0.5,0.67268,0.00015,28.67232]
[1777645300009,30.13,78531.56,0.5,0.67333,0.00015,28.65064]
[1777645300139,30.13,78531.56,0.5,0.67333,0.00015,28.65064]
[1777645305608,30.13,78531.37,0.5,0.67331,0.00015,28.6514]
[1777645309789,30.13,78530.25,0.5,0.67314,0.00015,28.65691]
[1777645313939,30.12,78530.34,0.5,0.67316,0.00015,28.65631]
[1777645315233,30.12,78530.49,0.5,0.67318,0.00015,28.65548]
[1777645316308,30.12,78529.38,0.5,0.67302,0.00015,28.66101]
[1777645316375,30.12,78529.38,0.5,0.67302,0.00015,28.66101]
[1777645316685,30.12,78522.41,0.5,0.67197,0.00015,28.69575]
[1777645318699,30.12,78515.58,0.5,0.67094,0.00015,28.72953]
[1777645321720,30.12,78523.04,0.5,0.67207,0.00015,28.69221]
[1777645323124,30.12,78523.58,0.5,0.67216,0.00015,28.68936]
[1777645323800,30.12,78523.58,0.5,0.67216,0.00015,28.68936]
[1777645327276,30.12,78523.52,0.5,0.67216,0.00015,28.68938]
[1777645330748,30.12,78525.27,0.5,0.67243,0.00015,28.68045]
[1777645332800,30.12,78514.98,0.5,0.67088,0.00015,28.7314]
[1777645333408,30.12,78514.98,0.5,0.67088,0.00015,28.7314]
[1777645333808,30.12,78508.36,0.5,0.66988,0.00015,28.76399]
[1777645338843,30.12,78505.14,0.5,0.66939,0.00015,28.77991]
[1777645340857,30.12,78509.63,0.5,0.67007,0.00015,28.7577]
[1777645345266,30.11,78506.5,0.5,0.6696,0.00015,28.77288]
[1777645345615,30.11,78506.5,0.5,0.6696,0.00015,28.77288]
[1777645350929,30.11,78504.47,0.5,0.66931,0.00015,28.7824]
[1777645351441,30.11,78504.47,0.5,0.66931,0.00015,28.7824]
[1777645351924,30.11,78504.47,0.5,0.66931,0.00015,28.7824]
[1777645352453,30.11,78504.13,0.5,0.66927,0.00015,28.78084]
[1777645352943,30.11,78501.66,0.5,0.6689,0.00015,28.79287]
[1777645353282,30.11,78501.66,0.5,0.6689,0.00015,28.79287]
[1777645353334,30.11,78501.66,0.5,0.6689,0.00015,28.79287]
[1777645355143,30.11,78498.93,0.5,0.66849,0.00015,28.80603]
[1777645355964,30.11,78498.82,0.5,0.66848,0.00015,28.80646]
[1777645360999,30.11,78504.63,0.5,0.66937,0.00015,28.77753]
[1777645361479,30.11,78504.63,0.5,0.66937,0.00015,28.77753]
[1777645362006,30.11,78502.09,0.5,0.66899,0.00015,28.78991]
[1777645362287,30.11,78502.09,0.5,0.66899,0.00015,28.78991]
[1777645363013,30.11,78499.35,0.5,0.66858,0.00015,28.80316]
[1777645363238,30.11,78499.35,0.5,0.66858,0.00015,28.80316]
[1777645364020,30.11,78493.31,0.5,0.66766,0.00015,28.83265]
[1777645365027,30.11,78491.67,0.5,0.66741,0.00015,28.84065]
[1777645365320,30.11,78491.67,0.5,0.66741,0.00015,28.84065]
[1777645366034,30.11,78490.3,0.5,0.6672,0.00015,28.84733]
[1777645367081,30.11,78487.89,0.5,0.66684,0.00015,28.85902]
[1777645367134,30.11,78487.89,0.5,0.66684,0.00015,28.85902]
[1777645368228,30.11,78487.89,0.5,0.66684,0.00015,28.85902]
[1777645368377,30.11,78487.89,0.5,0.66684,0.00015,28.85902]
[1777645368887,30.11,78474.16,0.5,0.66475,0.00015,28.92503]
[1777645369840,30.1,78456.71,0.5,0.66208,0.00015,29.0077]
[1777645370575,30.1,78456.71,0.5,0.66208,0.00015,29.0077]
[1777645370595,30.1,78453.27,0.5,0.66156,0.00015,29.02387]
[1777645371222,30.1,78453.27,0.5,0.66156,0.00015,29.02387]
[1777645371434,30.1,78445.6,0.5,0.66039,0.00015,29.05962]
[1777645372327,30.09,78440.41,0.5,0.65964,0.00015,29.08224]
[1777645378121,30.06,78437.28,0.5,0.65933,0.00015,29.09119]
[1777645379449,30.06,78437.28,0.5,0.65933,0.00015,29.09119]
[1777645379452,30.05,78437.31,0.5,0.65936,0.00015,29.09019]
[1777645380460,30.05,78437.31,0.5,0.65936,0.00015,29.09019]
[1777645380559,30.05,78429.6,0.5,0.65818,0.00015,29.12567]
[1777645381658,30.05,78429.6,0.5,0.65818,0.00015,29.12567]
[1777645383672,30.05,78426.37,0.5,0.65769,0.00015,29.14015]
[1777645383847,30.05,78423.49,0.5,0.65726,0.00015,29.15296]
[1777645384632,30.05,78423.49,0.5,0.65726,0.00015,29.15296]
[1777645384681,30.05,78421.91,0.5,0.65701,0.00015,29.16019]
[1777645386538,30.04,78420.86,0.5,0.65686,0.00015,29.16478]
[1777645387866,30.04,78420.79,0.5,0.65685,0.00015,29.16488]
[1777645387948,30.04,78412.82,0.5,0.65563,0.00015,29.20107]
[1777645388840,30.04,78412.82,0.5,0.65563,0.00015,29.20107]
[1777645388895,30.04,78412.82,0.5,0.65563,0.00015,29.20107]
[1777645389078,30.04,78412.82,0.5,0.65563,0.00015,29.20107]
[1777645389191,30.03,78408.85,0.5,0.65506,0.00015,29.21768]
[1777645394817,30.02,78416.43,0.5,0.6563,0.00015,29.18089]
[1777645397792,29.98,78419.93,0.5,0.65699,0.00015,29.16033]
[1777645398267,29.97,78411.34,0.5,0.65572,0.00015,29.19752]
[1777645400552,29.97,78407.8,0.5,0.65518,0.00015,29.21351]
[1777645400925,29.97,78407.8,0.5,0.65518,0.00015,29.21351]
[1777645401238,29.97,78406.19,0.5,0.65494,0.00016,29.22025]
[1777645402295,29.95,78422.14,0.5,0.65749,0.00015,29.14507]
[1777645403302,29.95,78431.88,0.5,0.659,0.00015,29.09981]
[1777645406323,29.95,78431.89,0.5,0.65901,0.00015,29.09931]
[1777645409344,29.94,78427.36,0.5,0.65833,0.00015,29.11986]
[1777645414379,29.94,78428.03,0.5,0.65847,0.00015,29.11287]
[1777645418407,29.93,78432.53,0.5,0.65918,0.00015,29.09141]
[1777645423442,29.93,78433.6,0.5,0.65937,0.00015,29.08582]
[1777645428477,29.93,78433.49,0.5,0.65937,0.00015,29.08574]
[1777645430491,29.92,78440.53,0.5,0.66046,0.00015,29.05255]
[1777645431165,29.92,78440.53,0.5,0.66046,0.00015,29.05255]
[1777645431498,29.92,78445.12,0.5,0.66117,0.00015,29.03086]
[1777645432958,29.92,78445.12,0.5,0.66117,0.00015,29.03086]
[1777645432993,29.92,78447.3,0.5,0.66151,0.00015,29.02042]
[1777645435960,29.92,78449.11,0.5,0.66179,0.00015,29.01179]
[1777645436040,29.92,78450.15,0.5,0.66196,0.00015,29.00674]
[1777645436533,29.92,78443.26,0.5,0.6609,0.00015,29.03926]
[1777645438941,29.92,78440.34,0.5,0.66045,0.00015,29.0529]
[1777645439676,29.92,78429.93,0.5,0.65885,0.00015,29.10132]
[1777645441567,29.92,78423.97,0.5,0.65793,0.00015,29.12867]
[1777645443248,29.92,78425.98,0.5,0.65825,0.00015,29.11922]
[1777645443582,29.92,78437.16,0.5,0.65998,0.00015,29.06701]
[1777645445596,29.91,78443.36,0.5,0.66094,0.00015,29.0377]
[1777645450631,29.91,78442.41,0.5,0.66081,0.00015,29.04171]
[1777645454104,29.91,78442.2,0.5,0.66079,0.00015,29.04251]
[1777645454156,29.91,78444.59,0.5,0.66116,0.00015,29.03116]
[1777645454459,29.91,78444.59,0.5,0.66116,0.00015,29.03116]
[1777645454658,29.91,78445.89,0.5,0.66136,0.00015,29.02494]
[1777645455162,29.91,78445.89,0.5,0.66136,0.00015,29.02494]
[1777645455666,29.91,78444.23,0.5,0.66111,0.00015,29.03268]
[1777645457680,29.91,78439.64,0.5,0.6604,0.00015,29.05409]
[1777645460682,29.91,78437.76,0.5,0.66012,0.00015,29.0627]
[1777645461053,29.91,78437.76,0.5,0.66012,0.00015,29.0627]
[1777645461708,29.9,78424.13,0.5,0.65802,0.00015,29.12596]
[1777645462159,29.9,78424.13,0.5,0.65802,0.00015,29.12596]
[1777645464802,29.9,78422.22,0.5,0.65773,0.00015,29.13453]
[1777645465737,29.9,78415.76,0.5,0.65674,0.00016,29.16397]
[1777645468758,29.9,78410.98,0.5,0.65602,0.00016,29.18533]
[1777645471779,29.89,78417.06,0.5,0.65699,0.00016,29.15374]
[1777645473793,29.89,78411.69,0.5,0.65617,0.00016,29.178]
[1777645478829,29.88,78406.8,0.5,0.65544,0.00016,29.19935]
[1777645479241,29.88,78406.8,0.5,0.65544,0.00016,29.19935]
[1777645480843,29.88,78398.36,0.5,0.65414,0.00016,29.23726]
[1777645485878,29.88,78396.01,0.5,0.65379,0.00016,29.24724]
[1777645490913,29.87,78394.03,0.5,0.65351,0.00016,29.2553]
[1777645492034,29.87,78394.03,0.5,0.65351,0.00016,29.2553]
[1777645492100,29.87,78393.44,0.5,0.65342,0.00016,29.25789]
[1777645492531,29.87,78393.44,0.5,0.65342,0.00016,29.25789]
[1777645492927,29.86,78395.34,0.5,0.65374,0.00016,29.24869]
[1777645493934,29.86,78400.0,0.5,0.65447,0.00016,29.22755]
[1777645497726,29.86,78402.11,0.5,0.6548,0.00016,29.21786]
[1777645498176,29.86,78402.11,0.5,0.6548,0.00016,29.21786]
[1777645497962,29.86,78397.32,0.5,0.65406,0.00016,29.23953]
[1777645498969,29.86,78395.44,0.5,0.65376,0.00016,29.24797]
[1777645502109,29.86,78395.8,0.5,0.65382,0.00016,29.24623]
[1777645502156,29.86,78394.51,0.5,0.65362,0.00016,29.25199]
[1777645502591,29.86,78394.51,0.5,0.65362,0.00016,29.25199]
[1777645502997,29.86,78394.09,0.5,0.65356,0.00016,29.25381]
[1777645503599,29.86,78394.09,0.5,0.65356,0.00016,29.25381]
[1777645504009,29.86,78393.41,0.5,0.65346,0.00016,29.25681]
[1777645504375,29.86,78393.41,0.5,0.65346,0.00016,29.25681]
[1777645505011,29.86,78390.65,0.5,0.65303,0.00016,29.26916]
[1777645505571,29.86,78390.65,0.5,0.65303,0.00016,29.26916]
[1777645506103,29.86,78390.65,0.5,0.65303,0.00016,29.26916]
[1777645506220,29.85,78386.9,0.5,0.65247,0.00016,29.28521]
[1777645507025,29.85,78379.85,0.5,0.6514,0.00016,29.31579]
[1777645507222,29.85,78379.85,0.5,0.6514,0.00016,29.31579]
[1777645509812,29.83,78377.87,0.5,0.65116,0.00016,29.3224]
[1777645510122,29.83,78377.87,0.5,0.65116,0.00016,29.3224]
[1777645510140,29.82,78368.09,0.5,0.64966,0.00016,29.36457]
[1777645511182,29.82,78368.09,0.5,0.64966,0.00016,29.36457]
[1777645511063,29.82,78332.77,0.5,0.64411,0.00016,29.51717]
[1777645511286,29.82,78332.77,0.5,0.64411,0.00016,29.51717]
[1777645511592,29.82,78332.77,0.5,0.64411,0.00016,29.51717]
[1777645511943,29.82,78332.77,0.5,0.64411,0.00016,29.51717]
[1777645512070,29.82,78319.46,0.5,0.64201,0.00016,29.57306]
[1777645512656,29.82,78319.46,0.5,0.64201,0.00016,29.57306]
[1777645513074,29.82,78319.46,0.5,0.64201,0.00016,29.57306]
[1777645513078,29.81,78321.51,0.5,0.6424,0.00016,29.56269]
[1777645514093,29.81,78321.51,0.5,0.6424,0.00016,29.56269]
[1777645515083,29.81,78322.17,0.5,0.64248,0.00016,29.5605]
[1777645515092,29.81,78326.24,0.5,0.64313,0.00016,29.5433]
[1777645516504,29.81,78327.76,0.5,0.64337,0.00016,29.5368]
[1777645516771,29.81,78327.76,0.5,0.64337,0.00016,29.5368]
[1777645517094,29.81,78327.76,0.5,0.64337,0.00016,29.5368]
[1777645517487,29.81,78327.41,0.5,0.64331,0.00016,29.5383]
[1777645518108,29.81,78327.41,0.5,0.64331,0.00016,29.5383]
[1777645518180,29.81,78327.41,0.5,0.64331,0.00016,29.5383]
[1777645518202,29.81,78325.64,0.5,0.64303,0.00016,29.54579]
[1777645518855,29.81,78325.64,0.5,0.64303,0.00016,29.54579]
[1777645519120,29.81,78321.21,0.5,0.64233,0.00016,29.56441]
[1777645519764,29.81,78321.21,0.5,0.64233,0.00016,29.56441]
[1777645519861,29.81,78321.21,0.5,0.64233,0.00016,29.56441]
[1777645520127,29.81,78319.72,0.5,0.6421,0.00016,29.57065]
[1777645521132,29.81,78319.72,0.5,0.6421,0.00016,29.57065]
[1777645522206,29.81,78318.59,0.5,0.64192,0.00016,29.57538]
[1777645523149,29.81,78309.97,0.5,0.64055,0.00016,29.61121]
[1777645525117,29.81,78313.53,0.5,0.64112,0.00016,29.59643]
[1777645525162,29.81,78317.4,0.5,0.64173,0.00016,29.58031]
[1777645528203,29.81,78321.6,0.5,0.64239,0.00016,29.56275]
[1777645529192,29.81,78324.79,0.5,0.6429,0.00016,29.54927]
[1777645532213,29.81,78329.59,0.5,0.64368,0.00016,29.52579]
[1777645532943,29.81,78329.59,0.5,0.64368,0.00016,29.52579]
[1777645533100,29.81,78329.59,0.5,0.64368,0.00016,29.52579]
[1777645533221,29.81,78334.34,0.5,0.64443,0.00016,29.50558]
[1777645534391,29.81,78334.83,0.5,0.64451,0.00016,29.50343]
[1777645537764,29.81,78329.16,0.5,0.64362,0.00016,29.52734]
[1777645538654,29.81,78329.27,0.5,0.64364,0.00016,29.5268]
[1777645538980,29.81,78323.94,0.5,0.6428,0.00016,29.54927]
[1777645539264,29.81,78318.46,0.5,0.64193,0.00016,29.57224]
[1777645541544,29.81,78315.74,0.5,0.6415,0.00016,29.58364]
[1777645541553,29.81,78310.37,0.5,0.64065,0.00016,29.60599]
[1777645543457,29.81,78304.19,0.5,0.63966,0.00016,29.63153]
[1777645545315,29.81,78309.59,0.5,0.64052,0.00016,29.60929]
[1777645550350,29.81,78308.63,0.5,0.64036,0.00016,29.61343]
[1777645555385,29.81,78308.78,0.5,0.64038,0.00016,29.61295]
[1777645556523,29.81,78308.78,0.5,0.64038,0.00016,29.61295]
[1777645556698,29.81,78308.78,0.5,0.64038,0.00016,29.61295]
[1777645556778,29.81,78308.78,0.5,0.64038,0.00016,29.61295]
[1777645557230,29.81,78312.06,0.5,0.6409,0.00016,29.59945]
[1777645557845,29.81,78312.06,0.5,0.6409,0.00016,29.59945]
[1777645557944,29.81,78321.13,0.5,0.64233,0.00016,29.56164]
[1777645558647,29.81,78321.13,0.5,0.64233,0.00016,29.56164]
[1777645559022,29.81,78321.13,0.5,0.64233,0.00016,29.56164]
[1777645560022,29.81,78322.58,0.5,0.64256,0.00016,29.55555]
[1777645560141,29.81,78322.58,0.5,0.64256,0.00016,29.55555]
[1777645560221,29.81,78322.92,0.5,0.64262,0.00016,29.55404]
[1777645561246,29.81,78322.92,0.5,0.64262,0.00016,29.55404]
[1777645563896,29.81,78314.31,0.5,0.64125,0.00016,29.59011]
[1777645563949,29.81,78314.04,0.5,0.64121,0.00016,29.59128]
[1777645565455,29.81,78319.69,0.5,0.6421,0.00016,29.56782]
[1777645569574,29.81,78323.9,0.5,0.64277,0.00016,29.55006]
[1777645569727,29.81,78323.9,0.5,0.64277,0.00016,29.55006]
[1777645569775,29.81,78324.05,0.5,0.64279,0.00016,29.54935]
[1777645570734,29.81,78324.05,0.5,0.64279,0.00016,29.54935]
[1777645570807,29.81,78314.73,0.5,0.64132,0.00016,29.58839]
[1777645571500,29.81,78308.46,0.5,0.64032,0.00016,29.61442]
[1777645574227,29.81,78299.03,0.5,0.63883,0.00016,29.6532]
[1777645574518,29.81,78294.37,0.5,0.63809,0.00016,29.67218]
[1777645579045,29.81,78293.49,0.5,0.63795,0.00016,29.67571]
[1777645580310,29.81,78293.79,0.5,0.638,0.00016,29.67446]
[1777645581229,29.81,78293.79,0.5,0.638,0.00016,29.67446]
[1777645581437,29.81,78293.01,0.5,0.63787,0.00016,29.6776]
[1777645581464,29.81,78293.01,0.5,0.63787,0.00016,29.6776]
[1777645581629,29.81,78293.01,0.5,0.63787,0.00016,29.6776]
[1777645581870,29.81,78293.01,0.5,0.63787,0.00016,29.6776]
[1777645581923,29.81,78279.96,0.5,0.6358,0.00016,29.73012]
[1777645582365,29.81,78279.96,0.5,0.6358,0.00016,29.73012]
[1777645582529,29.81,78279.96,0.5,0.6358,0.00016,29.73012]
[1777645582950,29.81,78279.96,0.5,0.6358,0.00016,29.73012]
[1777645583006,29.81,78277.88,0.5,0.63547,0.00016,29.73851]
[1777645583317,29.81,78277.88,0.5,0.63547,0.00016,29.73851]
[1777645583986,29.81,78273.74,0.5,0.6348,0.00016,29.75504]
[1777645584734,29.81,78273.74,0.5,0.6348,0.00016,29.75504]
[1777645584747,29.81,78273.74,0.5,0.6348,0.00016,29.75504]
[1777645584821,29.81,78275.25,0.5,0.63504,0.00016,29.74912]
[1777645585385,29.81,78275.25,0.5,0.63504,0.00016,29.74912]
[1777645585752,29.81,78275.25,0.5,0.63504,0.00016,29.74912]
[1777645585874,29.81,78275.25,0.5,0.63504,0.00016,29.74912]
[1777645585946,29.82,78257.55,0.5,0.63222,0.00016,29.81875]
[1777645586302,29.82,78257.55,0.5,0.63222,0.00016,29.81875]
[1777645586389,29.82,78257.55,0.5,0.63222,0.00016,29.81875]
[1777645586648,29.82,78257.55,0.5,0.63222,0.00016,29.81875]
[1777645586705,29.82,78254.77,0.5,0.63177,0.00016,29.82956]
[1777645587323,29.82,78254.77,0.5,0.63177,0.00016,29.82956]
[1777645588516,29.82,78259.06,0.5,0.63246,0.00016,29.8129]
[1777645588532,29.82,78259.06,0.5,0.63246,0.00016,29.8129]
[1777645588550,29.82,78259.06,0.5,0.63246,0.00016,29.8129]
[1777645588822,29.82,78259.06,0.5,0.63246,0.00016,29.8129]
[1777645589063,29.82,78253.85,0.5,0.63162,0.00016,29.83315]
[1777645589535,29.82,78253.85,0.5,0.63162,0.00016,29.83315]
[1777645589713,29.82,78253.85,0.5,0.63162,0.00016,29.83315]
[1777645590073,29.82,78253.85,0.5,0.63162,0.00016,29.83315]
[1777645590143,29.82,78239.15,0.5,0.62927,0.00016,29.88949]
[1777645591035,29.82,78239.15,0.5,0.62927,0.00016,29.88949]
[1777645591287,29.81,78234.53,0.5,0.62854,0.00016,29.90389]
[1777645592010,29.81,78234.53,0.5,0.62854,0.00016,29.90389]
[1777645592059,29.81,78234.53,0.5,0.62854,0.00016,29.90389]
[1777645592241,29.81,78233.67,0.5,0.62841,0.00016,29.90709]
[1777645593166,29.81,78233.67,0.5,0.62841,0.00016,29.90709]
[1777645593216,29.81,78216.41,0.5,0.62564,0.00016,29.9714]
[1777645594154,29.81,78216.41,0.5,0.62564,0.00016,29.9714]
[1777645594245,29.81,78202.62,0.5,0.62342,0.00016,30.02181]
[1777645596253,29.81,78206.17,0.5,0.62399,0.00016,30.00892]
[1777645596294,29.81,78206.17,0.5,0.62399,0.00016,30.00892]
[1777645595675,29.81,78211.26,0.5,0.62482,0.00016,29.99023]
[1777645596709,29.81,78209.6,0.5,0.62455,0.00016,29.99621]
[1777645597689,29.81,78209.6,0.5,0.62455,0.00016,29.99621]
[1777645597956,29.81,78200.63,0.5,0.62311,0.00016,30.02883]
[1777645598709,29.81,78200.63,0.5,0.62311,0.00016,30.02883]
[1777645599055,29.81,78200.63,0.5,0.62311,0.00016,30.02883]
[1777645599144,29.81,78193.56,0.5,0.62196,0.00016,30.05446]
[1777645599370,29.81,78193.56,0.5,0.62196,0.00016,30.05446]
[1777645601240,29.82,78193.37,0.5,0.62192,0.00016,30.05524]
[1777645601724,29.82,78195.61,0.5,0.62228,0.00016,30.04731]
[1777645602975,29.82,78195.61,0.5,0.62228,0.00016,30.04731]
[1777645604051,29.82,78206.24,0.5,0.62399,0.00016,30.00914]
[1777645604660,29.82,78206.24,0.5,0.62399,0.00016,30.00914]
[1777645605120,29.82,78206.24,0.5,0.62399,0.00016,30.00914]
[1777645605161,29.82,78218.49,0.5,0.62596,0.00016,29.96402]
[1777645605326,29.82,78218.49,0.5,0.62596,0.00016,29.96402]
[1777645605869,29.82,78232.2,0.5,0.62816,0.00016,29.91286]
[1777645606402,29.82,78232.2,0.5,0.62816,0.00016,29.91286]
[1777645606765,29.82,78242.44,0.5,0.62981,0.00016,29.87401]
[1777645607447,29.82,78242.44,0.5,0.62981,0.00016,29.87401]
[1777645607573,29.82,78242.44,0.5,0.62981,0.00016,29.87401]
[1777645607772,29.82,78241.23,0.5,0.62961,0.00016,29.8786]
[1777645608540,29.82,78241.23,0.5,0.62961,0.00016,29.8786]
[1777645613333,29.82,78242.06,0.5,0.62975,0.00016,29.87535]
[1777645614363,29.82,78238.16,0.5,0.62913,0.00016,29.89017]
[1777645619859,29.81,78236.71,0.5,0.6289,0.00016,29.89556]
[1777645620866,29.81,78231.57,0.5,0.62807,0.00016,29.91494]
[1777645625121,29.81,78230.42,0.5,0.62789,0.00016,29.91917]
[1777645626238,29.81,78230.55,0.5,0.62792,0.00016,29.91862]
[1777645630935,29.81,78240.83,0.5,0.62957,0.00016,29.87959]
[1777645632890,29.81,78239.03,0.5,0.62928,0.00016,29.88642]
[1777645632954,29.81,78242.98,0.5,0.62991,0.00016,29.87138]
[1777645633836,29.81,78242.98,0.5,0.62991,0.00016,29.87138]
[1777645633848,29.81,78242.98,0.5,0.62991,0.00016,29.87138]
[1777645633967,29.81,78242.98,0.5,0.62991,0.00016,29.87138]
[1777645634068,29.81,78257.36,0.5,0.63221,0.00016,29.81598]
[1777645634647,29.81,78257.36,0.5,0.63221,0.00016,29.81598]
[1777645635287,29.81,78257.36,0.5,0.63221,0.00016,29.81598]
[1777645635974,29.81,78260.92,0.5,0.63278,0.00016,29.80216]
[1777645638995,29.81,78252.84,0.5,0.63148,0.00016,29.83373]
[1777645639716,29.81,78252.84,0.5,0.63148,0.00016,29.83373]
[1777645640013,29.81,78251.64,0.5,0.63129,0.00016,29.83842]
[1777645641009,29.81,78238.72,0.5,0.62922,0.00016,29.88793]
[1777645643023,29.81,78242.69,0.5,0.62985,0.00016,29.87285]
[1777645643800,29.81,78242.69,0.5,0.62985,0.00016,29.87285]
[1777645644881,29.81,78240.82,0.5,0.62955,0.00016,29.87999]
[1777645646044,29.81,78231.35,0.5,0.62804,0.00016,29.91585]
[1777645647065,29.81,78231.35,0.5,0.62804,0.00016,29.91585]
[1777645647157,29.81,78229.74,0.5,0.62778,0.00016,29.92189]
[1777645648315,29.81,78229.74,0.5,0.62778,0.00016,29.92189]
[1777645648059,29.81,78236.78,0.5,0.62891,0.00016,29.89535]
[1777645649066,29.81,78236.94,0.5,0.62893,0.00016,29.89472]
[1777645651081,29.81,78243.06,0.5,0.62992,0.00016,29.8684]
[1777645656116,29.82,78241.56,0.5,0.62968,0.00016,29.87421]
[1777645661151,29.82,78243.13,0.5,0.62993,0.00016,29.86827]
[1777645666188,29.82,78244.73,0.5,0.63018,0.00016,29.86226]
[1777645668062,29.82,78246.59,0.5,0.63048,0.00016,29.85515]
[1777645668069,29.82,78246.59,0.5,0.63048,0.00016,29.85515]
[1777645668201,29.82,78248.2,0.5,0.63073,0.00016,29.849]
[1777645669814,29.82,78249.34,0.5,0.63092,0.00016,29.84465]
[1777645673237,29.82,78258.89,0.5,0.63244,0.00016,29.80786]
[1777645678272,29.82,78261.13,0.5,0.63278,0.00016,29.79945]
[1777645679629,29.82,78261.44,0.5,0.63283,0.00016,29.79831]
[1777645679907,29.82,78261.44,0.5,0.63283,0.00016,29.79831]
[1777645680286,29.82,78266.01,0.5,0.63355,0.00016,29.78049]
[1777645685320,29.83,78274.36,0.5,0.63487,0.00016,29.74797]
[1777645685795,29.83,78274.36,0.5,0.63487,0.00016,29.74797]
[1777645690844,29.83,78272.1,0.5,0.63449,0.00016,29.75743]
[1777645697020,29.84,78269.48,0.5,0.63405,0.00016,29.76837]
[1777645699543,29.84,78262.79,0.5,0.63297,0.00016,29.7949]
[1777645705461,29.85,78264.74,0.5,0.63327,0.00016,29.78778]
[1777645711203,29.85,78263.43,0.5,0.63304,0.00016,29.79325]
[1777645714525,29.85,78270.22,0.5,0.63412,0.00016,29.76402]
[1777645719559,29.86,78271.96,0.5,0.63438,0.00016,29.75766]
[1777645724594,29.86,78270.47,0.5,0.63412,0.00016,29.76407]
[1777645729629,29.87,78270.96,0.5,0.63418,0.00016,29.76266]
[1777645734665,29.87,78272.9,0.5,0.63447,0.00016,29.75554]
[1777645735774,29.87,78272.9,0.5,0.63447,0.00016,29.75554]
[1777645738418,29.88,78268.82,0.5,0.63381,0.00016,29.77182]
[1777645747756,29.89,78270.91,0.5,0.6341,0.00016,29.76475]
[1777645752791,29.89,78272.53,0.5,0.63434,0.00016,29.75891]
[1777645757825,29.9,78269.21,0.5,0.63379,0.00016,29.77248]
[1777645762861,29.9,78267.49,0.5,0.6335,0.00016,29.77971]
[1777645767896,29.9,78265.43,0.5,0.63316,0.00016,29.78821]
[1777645770917,29.91,78274.25,0.5,0.63455,0.00016,29.75387]
[1777645775951,29.91,78273.85,0.5,0.63448,0.00016,29.75295]
[1777645776959,29.91,78268.69,0.5,0.63365,0.00016,29.77333]
[1777645781994,29.92,78266.18,0.5,0.63324,0.00016,29.78357]
[1777645787034,29.92,78266.34,0.5,0.63325,0.00016,29.78337]
[1777645792069,29.93,78265.94,0.5,0.63317,0.00016,29.78534]
[1777645795090,29.93,78271.2,0.5,0.63399,0.00016,29.76502]
[1777645800125,29.93,78267.87,0.5,0.63345,0.00016,29.77853]
[1777645805160,29.94,78266.86,0.5,0.63327,0.00016,29.7829]
[1777645806185,29.94,78266.86,0.5,0.63327,0.00016,29.7829]
[1777645806443,29.94,78266.86,0.5,0.63327,0.00016,29.7829]
[1777645806504,29.94,78265.6,0.5,0.63306,0.00016,29.78797]
[1777645807038,29.94,78265.6,0.5,0.63306,0.00016,29.78797]
[1777645807167,29.94,78265.6,0.5,0.63306,0.00016,29.78797]
[1777645807228,29.94,78265.6,0.5,0.63306,0.00016,29.78797]
[1777645807450,29.94,78265.6,0.5,0.63306,0.00016,29.78797]
[1777645807456,29.94,78254.92,0.5,0.63136,0.00016,29.82937]
[1777645807599,29.94,78254.92,0.5,0.63136,0.00016,29.82937]
[1777645808180,29.94,78257.77,0.5,0.63182,0.00016,29.8184]
[1777645810671,29.94,78258.32,0.5,0.6319,0.00016,29.81637]
[1777645811021,29.94,78258.32,0.5,0.6319,0.00016,29.81637]
[1777645811337,29.94,78258.32,0.5,0.6319,0.00016,29.81637]
[1777645811432,29.94,78256.17,0.5,0.63155,0.00016,29.82478]
[1777645811712,29.94,78256.17,0.5,0.63155,0.00016,29.82478]
[1777645812209,29.94,78252.6,0.5,0.63099,0.00016,29.8385]
[1777645817269,29.94,78253.29,0.5,0.63109,0.00016,29.83602]
[1777645817326,29.94,78253.29,0.5,0.63109,0.00016,29.83602]
[1777645817329,29.94,78253.23,0.5,0.63108,0.00016,29.83629]
[1777645818251,29.94,78247.62,0.5,0.63018,0.00016,29.85778]
[1777645819291,29.94,78241.86,0.5,0.62926,0.00016,29.87968]
[1777645820265,29.94,78232.16,0.5,0.62771,0.00016,29.91615]
[1777645822278,29.94,78221.82,0.5,0.62606,0.00016,29.95456]
[1777645822637,29.94,78221.82,0.5,0.62606,0.00016,29.95456]
[1777645822685,29.94,78221.82,0.5,0.62606,0.00016,29.95456]
[1777645823286,29.94,78214.48,0.5,0.62488,0.00016,29.9815]
[1777645825501,29.95,78214.92,0.5,0.62495,0.00016,29.97992]
[1777645826618,29.95,78211.31,0.5,0.62436,0.00016,29.99323]
[1777645829251,29.95,78208.41,0.5,0.6239,0.00016,30.00382]
[1777645829329,29.95,78215.59,0.5,0.62505,0.00016,29.97772]
[1777645831343,29.95,78222.09,0.5,0.6261,0.00016,29.95086]
[1777645836377,29.95,78220.82,0.5,0.62589,0.00016,29.95554]
[1777645837546,29.95,78220.82,0.5,0.62589,0.00016,29.95554]
[1777645838392,29.95,78213.69,0.5,0.62475,0.00016,29.98163]
[1777645842422,29.95,78206.92,0.5,0.62367,0.00016,30.00614]
[1777645843446,29.95,78206.92,0.5,0.62367,0.00016,30.00614]
[1777645844435,29.95,78195.41,0.5,0.62182,0.00016,30.0474]
[1777645845607,29.95,78195.41,0.5,0.62182,0.00016,30.0474]
[1777645845673,29.95,78193.91,0.5,0.62158,0.00016,30.05272]
[1777645846449,29.95,78184.38,0.5,0.62004,0.00016,30.08639]
[1777645846714,29.95,78184.38,0.5,0.62004,0.00016,30.08639]
[1777645847078,29.95,78184.38,0.5,0.62004,0.00016,30.08639]
[1777645847456,29.95,78178.46,0.5,0.61909,0.00016,30.1071]
[1777645848166,29.95,78178.46,0.5,0.61909,0.00016,30.1071]
[1777645848442,29.95,78178.46,0.5,0.61909,0.00016,30.1071]
[1777645849559,29.95,78181.82,0.5,0.61963,0.00016,30.09547]
[1777645851180,29.95,78179.03,0.5,0.61917,0.00016,30.1053]
[1777645851299,29.95,78179.03,0.5,0.61917,0.00016,30.1053]
[1777645852258,29.95,78177.27,0.5,0.61889,0.00016,30.11147]
[1777645852464,29.95,78177.27,0.5,0.61889,0.00016,30.11147]
[1777645853685,29.95,78173.43,0.5,0.61826,0.00016,30.12484]
[1777645853759,29.95,78173.43,0.5,0.61826,0.00016,30.12484]
[1777645854507,29.95,78165.99,0.5,0.61706,0.00016,30.15038]
[1777645854737,29.95,78165.99,0.5,0.61706,0.00016,30.15038]
[1777645855514,29.95,78158.87,0.5,0.61591,0.00016,30.17452]
[1777645856520,29.95,78155.21,0.5,0.61532,0.00016,30.18687]
[1777645856838,29.95,78155.21,0.5,0.61532,0.00016,30.18687]
[1777645857528,29.95,78164.01,0.5,0.61674,0.00016,30.15716]
[1777645862563,29.96,78170.18,0.5,0.61773,0.00016,30.13625]
[1777645864577,29.96,78176.18,0.5,0.61869,0.00016,30.11568]
[1777645865018,29.96,78176.18,0.5,0.61869,0.00016,30.11568]
[1777645865584,29.96,78182.08,0.5,0.61964,0.00016,30.09525]
[1777645867598,29.96,78187.31,0.5,0.62048,0.00016,30.07698]
[1777645867765,29.96,78187.31,0.5,0.62048,0.00016,30.07698]
[1777645869199,29.96,78187.97,0.5,0.62059,0.00016,30.07464]
[1777645871508,29.96,78189.59,0.5,0.62085,0.00016,30.0689]
[1777645871603,29.96,78189.59,0.5,0.62085,0.00016,30.0689]
[1777645871628,29.96,78184.83,0.5,0.62008,0.00016,30.0856]
[1777645872301,29.96,78184.83,0.5,0.62008,0.00016,30.0856]
[1777645872635,29.96,78171.3,0.5,0.6179,0.00016,30.13258]
[1777645872695,29.96,78171.3,0.5,0.6179,0.00016,30.13258]
[1777645872937,29.96,78171.3,0.5,0.6179,0.00016,30.13258]
[1777645873643,29.96,78168.5,0.5,0.61745,0.00016,30.14223]
[1777645877055,29.96,78171.28,0.5,0.61789,0.00016,30.1328]
[1777645877157,29.96,78175.08,0.5,0.6185,0.00016,30.11975]
[1777645877773,29.96,78181.57,0.5,0.61955,0.00016,30.0973]
[1777645880692,29.96,78186.5,0.5,0.62033,0.00016,30.08027]
[1777645885727,29.97,78185.35,0.5,0.62013,0.00016,30.08467]
[1777645890517,29.97,78190.24,0.5,0.62091,0.00016,30.06776]
[1777645894574,29.97,78194.26,0.5,0.62156,0.00016,30.05057]
[1777645894717,29.97,78193.71,0.5,0.62147,0.00016,30.05252]
[1777645894924,29.97,78193.71,0.5,0.62147,0.00016,30.05252]
[1777645895025,29.97,78193.8,0.5,0.62148,0.00016,30.0522]
[1777645900832,29.97,78198.52,0.5,0.62224,0.00016,30.03546]
[1777645905850,29.97,78197.68,0.5,0.6221,0.00016,30.0385]
[1777645906874,29.97,78210.19,0.5,0.62411,0.00016,29.99361]
[1777645908211,29.97,78210.19,0.5,0.62411,0.00016,29.99361]
[1777645908250,29.97,78219.87,0.5,0.62566,0.00016,29.95826]
[1777645910878,29.97,78223.27,0.5,0.62621,0.00016,29.94565]
[1777645912189,29.97,78227.06,0.5,0.62682,0.00016,29.9316]
[1777645912284,29.97,78219.89,0.5,0.62567,0.00016,29.95799]
[1777645912926,29.97,78225.12,0.5,0.62651,0.00016,29.93868]
[1777645914940,29.97,78231.26,0.5,0.6275,0.00016,29.91582]
[1777645919502,29.97,78235.99,0.5,0.62825,0.00016,29.89803]
[1777645919727,29.97,78235.99,0.5,0.62825,0.00016,29.89803]
[1777645920476,29.97,78242.13,0.5,0.62923,0.00016,29.87492]
[1777645922067,29.97,78244.9,0.5,0.62968,0.00016,29.86444]
[1777645922166,29.97,78251.38,0.5,0.63071,0.00016,29.83978]
[1777645922758,29.97,78251.38,0.5,0.63071,0.00016,29.83978]
[1777645922815,29.97,78251.38,0.5,0.63071,0.00016,29.83978]
[1777645923002,29.97,78259.1,0.5,0.63194,0.00016,29.81016]
[1777645924010,29.97,78265.15,0.5,0.6329,0.00016,29.78678]
[1777645925128,29.97,78265.15,0.5,0.6329,0.00016,29.78678]
[1777645926669,29.97,78276.28,0.5,0.63466,0.00016,29.74335]
[1777645930016,29.97,78278.42,0.5,0.635,0.00016,29.73489]
[1777645931544,29.97,78260.49,0.5,0.63215,0.00016,29.80506]
[1777645934391,29.97,78263.16,0.5,0.63257,0.00016,29.79478]
[1777645937124,29.97,78270.36,0.5,0.63371,0.00016,29.76688]
[1777645942735,29.97,78276.75,0.5,0.63471,0.00016,29.74209]
[1777645943239,29.97,78276.75,0.5,0.63471,0.00016,29.74209]
[1777645943874,29.98,78272.17,0.5,0.63398,0.00016,29.76014]
[1777645944149,29.98,78266.96,0.5,0.63315,0.00016,29.78053]
[1777645949186,29.98,78273.01,0.5,0.63411,0.00016,29.75706]
[1777645950726,29.98,78273.01,0.5,0.63411,0.00016,29.75706]
[1777645951391,29.98,78266.33,0.5,0.63306,0.00016,29.78018]
[1777645957242,29.98,78265.17,0.5,0.63286,0.00016,29.78506]
[1777645960605,29.98,78266.05,0.5,0.63299,0.00016,29.78177]
[1777645961126,29.98,78265.99,0.5,0.63298,0.00016,29.78214]
[1777645965341,29.99,78263.36,0.5,0.63255,0.00016,29.79253]
[1777645965361,29.99,78259.96,0.5,0.63201,0.00016,29.80572]
[1777645965792,29.99,78259.96,0.5,0.63201,0.00016,29.80572]
[1777645966307,29.99,78258.17,0.5,0.63172,0.00016,29.81268]
[1777645971343,29.99,78262.69,0.5,0.63243,0.00016,29.79547]
[1777645972649,29.99,78262.69,0.5,0.63243,0.00016,29.79547]
[1777645974364,29.99,78271.11,0.5,0.63376,0.00016,29.76288]
[1777645977388,29.99,78278.69,0.5,0.63496,0.00016,29.73329]
[1777645981973,29.99,78281.55,0.5,0.63541,0.00016,29.72196]
[1777645982424,29.99,78288.7,0.5,0.63655,0.00016,29.69352]
[1777645983431,29.99,78293.39,0.5,0.63729,0.00016,29.67472]
[1777645988677,29.99,78294.81,0.5,0.63751,0.00016,29.66899]
[1777645988466,29.99,78285.19,0.5,0.63599,0.00016,29.70745]
[1777645989473,29.99,78278.49,0.5,0.63493,0.00016,29.73397]
[1777645991487,29.99,78279.81,0.5,0.63513,0.00016,29.72897]
[1777645992443,29.99,78279.81,0.5,0.63513,0.00016,29.72897]
[1777645993626,29.99,78270.34,0.5,0.63363,0.00016,29.76628]
[1777645994726,30.0,78263.99,0.5,0.63262,0.00016,29.79101]
[1777645995459,30.0,78263.99,0.5,0.63262,0.00016,29.79101]
[1777645995515,30.0,78262.29,0.5,0.63235,0.00016,29.79759]
[1777645996340,30.0,78262.29,0.5,0.63235,0.00016,29.79759]
[1777645996522,30.0,78260.57,0.5,0.63207,0.00016,29.80431]
[1777646001558,30.0,78261.55,0.5,0.63222,0.00016,29.80069]
[1777646006593,30.0,78259.81,0.5,0.63194,0.00016,29.80757]
[1777646011628,30.0,78263.33,0.5,0.6325,0.00016,29.7911]
[1777646013470,30.0,78263.26,0.5,0.63249,0.00016,29.79142]
[1777646015574,30.0,78269.25,0.5,0.63344,0.00016,29.76823]
[1777646015596,30.0,78269.25,0.5,0.63344,0.00016,29.76823]
[1777646015656,30.0,78268.9,0.5,0.63338,0.00016,29.76962]
[1777646016586,30.0,78268.9,0.5,0.63338,0.00016,29.76962]
[1777646016663,30.0,78261.83,0.5,0.63226,0.00016,29.79711]
[1777646020578,30.0,78260.18,0.5,0.63199,0.00016,29.8036]
[1777646020691,30.0,78266.54,0.5,0.633,0.00016,29.77903]
[1777646021633,30.0,78266.54,0.5,0.633,0.00016,29.77903]
[1777646021686,30.0,78266.54,0.5,0.633,0.00016,29.77903]
[1777646021698,30.0,78271.51,0.5,0.63379,0.00016,29.75969]
[1777646024546,30.01,78271.54,0.5,0.63379,0.00016,29.75963]
[1777646025105,30.01,78269.21,0.5,0.63342,0.00016,29.76875]
[1777646025726,30.01,78264.48,0.5,0.63267,0.00016,29.78715]
[1777646025937,30.01,78264.48,0.5,0.63267,0.00016,29.78715]
[1777646026735,30.01,78264.52,0.5,0.63267,0.00016,29.787]
[1777646028213,30.01,78266.88,0.5,0.63305,0.00016,29.77786]
[1777646029759,30.01,78278.6,0.5,0.6349,0.00016,29.73204]
[1777646034791,30.01,78275.35,0.5,0.63438,0.00016,29.74506]
[1777646039826,30.01,78274.13,0.5,0.63418,0.00016,29.75]
[1777646044057,30.01,78270.56,0.5,0.63361,0.00016,29.76405]
[1777646044629,30.01,78270.56,0.5,0.63361,0.00016,29.76405]
[1777646044695,30.01,78270.56,0.5,0.63361,0.00016,29.76405]
[1777646044777,30.01,78271.33,0.5,0.63373,0.00016,29.76112]
[1777646045328,30.01,78271.33,0.5,0.63373,0.00016,29.76112]
[1777646045409,30.01,78271.33,0.5,0.63373,0.00016,29.76112]
[1777646045422,30.01,78262.35,0.5,0.63231,0.00016,29.796]
[1777646045954,30.01,78262.35,0.5,0.63231,0.00016,29.796]
[1777646046396,30.01,78249.83,0.5,0.63031,0.00016,29.84402]
[1777646046877,30.01,78242.73,0.5,0.62918,0.00016,29.8709]
[1777646051912,30.01,78241.5,0.5,0.62899,0.00016,29.87544]
[1777646056947,30.01,78242.56,0.5,0.62916,0.00016,29.87134]
[1777646061982,30.01,78242.87,0.5,0.62922,0.00016,29.87007]
[1777646067017,30.01,78240.6,0.5,0.62886,0.00016,29.8785]
[1777646072526,30.01,78237.11,0.5,0.62832,0.00016,29.88842]
[1777646072530,30.01,78237.11,0.5,0.62832,0.00016,29.88842]
[1777646072550,30.01,78237.11,0.5,0.62832,0.00016,29.88842]
[1777646073412,30.01,78237.04,0.5,0.62831,0.00016,29.88862]
[1777646073512,30.01,78219.8,0.5,0.62556,0.00016,29.95244]
[1777646074302,30.01,78219.8,0.5,0.62556,0.00016,29.95244]
[1777646074585,30.01,78207.2,0.5,0.62355,0.00016,29.99811]
[1777646075073,30.0,78207.57,0.5,0.62361,0.00016,29.99668]
[1777646076671,30.0,78207.57,0.5,0.62361,0.00016,29.99668]
[1777646076771,30.0,78208.17,0.5,0.62371,0.00016,29.99432]
[1777646077937,30.0,78212.52,0.5,0.62441,0.00016,29.97859]
[1777646078095,30.0,78219.65,0.5,0.62555,0.00016,29.95252]
[1777646081121,30.0,78219.97,0.5,0.62561,0.00016,29.95121]
[1777646085533,30.0,78222.33,0.5,0.626,0.00016,29.94226]
[1777646086151,29.99,78215.13,0.5,0.62485,0.00016,29.96846]
[1777646087282,29.99,78215.13,0.5,0.62485,0.00016,29.96846]
[1777646087345,29.99,78207.89,0.5,0.6237,0.00016,29.9946]
[1777646088876,29.99,78207.89,0.5,0.6237,0.00016,29.9946]
[1777646095214,29.98,78215.16,0.5,0.62489,0.00016,29.96743]
[1777646096646,29.98,78215.16,0.5,0.62489,0.00016,29.96743]
[1777646096656,29.98,78216.59,0.5,0.62513,0.00016,29.96205]
[1777646097711,29.98,78216.59,0.5,0.62513,0.00016,29.96205]
[1777646097750,29.98,78223.8,0.5,0.62629,0.00016,29.93554]
[1777646097968,29.98,78223.8,0.5,0.62629,0.00016,29.93554]
[1777646098235,29.98,78233.68,0.5,0.62786,0.00016,29.89889]
[1777646101573,29.98,78237.06,0.5,0.62841,0.00016,29.88616]
[1777646101590,29.98,78238.14,0.5,0.62858,0.00016,29.88207]
[1777646103270,29.98,78250.22,0.5,0.63051,0.00016,29.83631]
[1777646105284,29.98,78256.44,0.5,0.6315,0.00016,29.81251]
[1777646107607,29.98,78255.92,0.5,0.63141,0.00016,29.81449]
[1777646107657,29.98,78253.85,0.5,0.63109,0.00016,29.82242]
[1777646109312,29.98,78246.51,0.5,0.62992,0.00016,29.85041]
[1777646112970,29.98,78244.79,0.5,0.62964,0.00016,29.85691]
[1777646113340,29.98,78248.48,0.5,0.63023,0.00016,29.84291]
[1777646116172,29.98,78249.46,0.5,0.63039,0.00016,29.8392]
[1777646116360,29.98,78246.92,0.5,0.62998,0.00016,29.84888]
[1777646121756,29.98,78246.01,0.5,0.62983,0.00016,29.85237]
[1777646121781,29.98,78246.01,0.5,0.62983,0.00016,29.85239]
[1777646122179,29.98,78246.01,0.5,0.62983,0.00016,29.85239]
[1777646122403,29.98,78245.84,0.5,0.62981,0.00016,29.85304]
[1777646126931,29.98,78246.48,0.5,0.62991,0.00016,29.85066]
[1777646127441,29.98,78247.78,0.5,0.63011,0.00016,29.84573]
[1777646128448,29.98,78256.01,0.5,0.63142,0.00016,29.81431]
[1777646128978,29.98,78256.01,0.5,0.63142,0.00016,29.81431]
[1777646129784,29.98,78256.01,0.5,0.63142,0.00016,29.81431]
[1777646130462,29.98,78261.37,0.5,0.63227,0.00016,29.7937]
[1777646134592,29.98,78259.84,0.5,0.63204,0.00016,29.79665]
[1777646134692,29.98,78260.79,0.5,0.63219,0.00016,29.79301]
[1777646135081,29.98,78260.79,0.5,0.63219,0.00016,29.79301]
[1777646135379,29.98,78260.79,0.5,0.63219,0.00016,29.79301]
[1777646135430,29.98,78260.79,0.5,0.63219,0.00016,29.79301]
[1777646135836,29.98,78260.79,0.5,0.63219,0.00016,29.79301]
[1777646135497,29.98,78263.54,0.5,0.63262,0.00016,29.7824]
[1777646136481,29.98,78263.54,0.5,0.63262,0.00016,29.7824]
[1777646136515,29.98,78263.54,0.5,0.63262,0.00016,29.7824]
[1777646136618,29.98,78262.53,0.5,0.63246,0.00016,29.78635]
[1777646137885,29.98,78262.53,0.5,0.63246,0.00016,29.78635]
[1777646138746,29.98,78262.63,0.5,0.63248,0.00016,29.786]
[1777646144564,29.99,78264.89,0.5,0.63282,0.00016,29.77753]
[1777646149600,29.99,78267.18,0.5,0.63318,0.00016,29.76885]
[1777646154010,29.99,78265.7,0.5,0.63294,0.00016,29.7748]
[1777646154122,29.99,78265.7,0.5,0.63294,0.00016,29.7748]
[1777646154635,29.99,78259.98,0.5,0.63203,0.00016,29.79699]
[1777646154993,29.99,78259.98,0.5,0.63203,0.00016,29.79699]
[1777646155681,29.99,78259.98,0.5,0.63203,0.00016,29.79699]
[1777646155684,29.99,78253.38,0.5,0.63097,0.00016,29.82244]
[1777646156008,29.99,78253.38,0.5,0.63097,0.00016,29.82244]
[1777646156649,29.99,78248.91,0.5,0.63026,0.00016,29.83952]
[1777646157083,29.99,78248.91,0.5,0.63026,0.00016,29.83952]
[1777646157656,29.99,78249.66,0.5,0.63038,0.00016,29.83667]
[1777646158284,29.99,78249.66,0.5,0.63038,0.00016,29.83667]
[1777646158663,29.99,78249.35,0.5,0.63033,0.00016,29.83787]
[1777646161362,29.99,78245.15,0.5,0.62966,0.00016,29.85389]
[1777646161684,29.99,78237.29,0.5,0.6284,0.00016,29.88351]
[1777646162743,29.99,78215.6,0.5,0.62494,0.00016,29.96367]
[1777646163699,29.99,78212.76,0.5,0.62449,0.00016,29.97393]
[1777646164543,29.99,78212.76,0.5,0.62449,0.00016,29.97393]
[1777646164706,29.99,78206.82,0.5,0.62354,0.00016,29.99541]
[1777646165387,29.99,78206.82,0.5,0.62354,0.00016,29.99541]
[1777646165713,29.99,78201.25,0.5,0.62265,0.00016,30.01524]
[1777646170748,29.99,78211.87,0.5,0.62437,0.00016,29.97655]
[1777646172925,29.99,78211.17,0.5,0.62426,0.00016,29.97902]
[1777646173025,29.99,78211.17,0.5,0.62426,0.00016,29.97902]
[1777646173769,29.99,78192.11,0.5,0.6212,0.00016,30.04718]
[1777646174077,29.99,78192.11,0.5,0.6212,0.00016,30.04718]
[1777646174663,29.99,78192.11,0.5,0.6212,0.00016,30.04718]
[1777646174897,29.99,78190.09,0.5,0.62088,0.00016,30.0543]
[1777646177679,29.98,78189.7,0.5,0.62082,0.00016,30.05559]
[1777646180127,29.98,78192.14,0.5,0.62122,0.00016,30.04671]
[1777646180454,29.98,78192.14,0.5,0.62122,0.00016,30.04671]
[1777646183196,29.98,78190.68,0.5,0.621,0.00016,30.05153]
[1777646183792,29.98,78190.68,0.5,0.621,0.00016,30.05153]
[1777646186073,29.97,78191.25,0.5,0.62111,0.00016,30.04924]
[1777646186441,29.97,78191.25,0.5,0.62111,0.00016,30.04924]
[1777646187097,29.97,78188.24,0.5,0.62062,0.00016,30.05984]
[1777646189008,29.97,78182.4,0.5,0.61968,0.00016,30.08027]
[1777646189881,29.97,78177.93,0.5,0.61897,0.00016,30.09578]
[1777646191895,29.97,78169.48,0.5,0.61762,0.00016,30.12179]
[1777646193909,29.97,78174.6,0.5,0.61845,0.00016,30.10412]
[1777646198944,29.97,78173.89,0.5,0.61834,0.00016,30.10642]
[1777646201318,29.97,78173.77,0.5,0.61832,0.00016,30.10679]
[1777646201667,29.97,78173.77,0.5,0.61832,0.00016,30.10679]
[1777646209014,29.97,78175.85,0.5,0.61866,0.00016,30.09947]
[1777646212333,29.97,78177.0,0.5,0.61885,0.00016,30.09546]
[1777646213615,29.97,78176.54,0.5,0.61877,0.00016,30.09702]
[1777646215094,29.97,78167.04,0.5,0.61724,0.00016,30.12964]
[1777646215171,29.97,78162.1,0.5,0.61645,0.00016,30.1464]
[1777646216387,29.97,78162.1,0.5,0.61645,0.00016,30.1464]
[1777646217070,29.97,78155.29,0.5,0.61535,0.00016,30.16927]
[1777646219091,29.97,78150.96,0.5,0.61466,0.00016,30.18369]
[1777646224119,29.96,78160.84,0.5,0.61627,0.00016,30.15014]
[1777646225440,29.96,78160.84,0.5,0.61627,0.00016,30.15014]
[1777646226549,29.96,78165.67,0.5,0.61705,0.00016,30.13369]
[1777646230529,29.96,78168.01,0.5,0.61743,0.00016,30.12556]
[1777646230573,29.96,78173.2,0.5,0.61827,0.00016,30.10771]
[1777646232175,29.96,78179.19,0.5,0.61924,0.00016,30.08695]
[1777646237324,29.95,78179.02,0.5,0.61922,0.00016,30.0873]
[1777646237370,29.95,78179.02,0.5,0.61922,0.00016,30.0873]
[1777646237370,29.95,78179.02,0.5,0.61922,0.00016,30.0873]
[1777646237408,29.95,78179.33,0.5,0.61927,0.00016,30.08621]
[1777646238462,29.95,78179.33,0.5,0.61927,0.00016,30.08621]
[1777646238516,29.95,78165.63,0.5,0.61706,0.00016,30.13337]
[1777646239230,29.95,78160.89,0.5,0.6163,0.00016,30.14943]
[1777646242594,29.95,78155.66,0.5,0.61546,0.00016,30.16693]
[1777646246279,29.95,78148.59,0.5,0.61433,0.00016,30.19031]
[1777646251314,29.94,78146.78,0.5,0.61406,0.00016,30.19292]
[1777646252130,29.94,78146.78,0.5,0.61406,0.00016,30.19292]
[1777646252234,29.94,78146.78,0.5,0.61406,0.00016,30.19292]
[1777646253040,29.94,78146.78,0.5,0.61406,0.00016,30.19292]
[1777646252677,29.94,78140.85,0.5,0.6131,0.00016,30.21246]
[1777646253633,29.94,78135.15,0.5,0.61218,0.00016,30.23112]
[1777646256120,29.94,78131.47,0.5,0.61158,0.00016,30.24306]
[1777646259330,29.94,78134.78,0.5,0.61212,0.00016,30.23226]
[1777646264410,29.94,78132.91,0.5,0.61182,0.00016,30.23824]
[1777646265945,29.94,78132.91,0.5,0.61182,0.00016,30.23824]
[1777646270802,29.94,78130.2,0.5,0.61139,0.00016,30.24692]
[1777646270807,29.94,78130.2,0.5,0.61139,0.00016,30.24692]
[1777646270853,29.94,78130.2,0.5,0.61139,0.00016,30.24692]
[1777646270913,29.94,78127.79,0.5,0.611,0.00016,30.25465]
[1777646271730,29.94,78127.79,0.5,0.611,0.00016,30.25465]
[1777646271965,29.94,78127.79,0.5,0.611,0.00016,30.25465]
[1777646271975,29.94,78127.79,0.5,0.611,0.00016,30.25465]
[1777646272076,29.94,78116.97,0.5,0.60924,0.00016,30.28918]
[1777646272234,29.94,78116.97,0.5,0.60924,0.00016,30.28918]
[1777646272639,29.94,78116.97,0.5,0.60924,0.00016,30.28918]
[1777646272871,29.94,78116.97,0.5,0.60924,0.00016,30.28918]
[1777646272976,29.94,78099.69,0.5,0.60644,0.00016,30.34311]
[1777646273773,29.94,78089.5,0.5,0.60478,0.00016,30.37424]
[1777646275157,29.94,78088.72,0.5,0.60465,0.00016,30.37651]
[1777646276622,29.93,78085.27,0.5,0.60409,0.00016,30.38683]
[1777646276713,29.93,78077.33,0.5,0.6028,0.00016,30.41048]
[1777646278254,29.93,78072.64,0.5,0.60204,0.00016,30.42425]
[1777646278285,29.93,78072.64,0.5,0.60204,0.00016,30.42425]
[1777646278508,29.93,78064.28,0.5,0.60068,0.00016,30.44858]
[1777646279523,29.93,78058.66,0.5,0.59976,0.00016,30.4647]
[1777646280723,29.93,78053.07,0.5,0.59885,0.00016,30.48063]
[1777646281937,29.93,78053.07,0.5,0.59885,0.00016,30.48063]
[1777646282781,29.93,78058.22,0.5,0.5997,0.00016,30.46582]
[1777646284033,29.93,78058.22,0.5,0.5997,0.00016,30.46582]
[1777646284546,29.92,78062.87,0.5,0.60047,0.00016,30.45222]
[1777646284814,29.92,78069.11,0.5,0.60149,0.00016,30.43405]
[1777646285394,29.92,78069.11,0.5,0.60149,0.00016,30.43405]
[1777646285564,29.92,78071.13,0.5,0.60183,0.00016,30.42802]
[1777646288323,29.92,78067.17,0.5,0.60119,0.00016,30.43942]
[1777646288585,29.91,78072.93,0.5,0.60214,0.00016,30.4224]
[1777646289167,29.91,78072.93,0.5,0.60214,0.00016,30.4224]
[1777646289974,29.91,78083.08,0.5,0.6038,0.00016,30.392]
[1777646290603,29.91,78089.47,0.5,0.60485,0.00016,30.37271]
[1777646293624,29.91,78099.76,0.5,0.60654,0.00016,30.34098]
[1777646294261,29.91,78099.76,0.5,0.60654,0.00016,30.34098]
[1777646295301,29.91,78102.23,0.5,0.60694,0.00016,30.33327]
[1777646295717,29.91,78102.23,0.5,0.60694,0.00016,30.33327]
[1777646295819,29.91,78107.73,0.5,0.60784,0.00016,30.31612]
[1777646298659,29.9,78100.12,0.5,0.60661,0.00016,30.33966]
[1777646303694,29.9,78105.68,0.5,0.60753,0.00016,30.32208]
[1777646304608,29.9,78105.68,0.5,0.60753,0.00016,30.32208]
[1777646304703,29.9,78106.13,0.5,0.6076,0.00016,30.32062]
[1777646305729,29.9,78106.13,0.5,0.6076,0.00016,30.32062]
[1777646305756,29.9,78106.13,0.5,0.6076,0.00016,30.32062]
[1777646305797,29.9,78111.49,0.5,0.60848,0.00016,30.30378]
[1777646307724,29.9,78116.9,0.5,0.60936,0.00016,30.28659]
[1777646308525,29.9,78116.9,0.5,0.60936,0.00016,30.28659]
[1777646308731,29.9,78125.8,0.5,0.61081,0.00016,30.25807]
[1777646310745,29.9,78132.27,0.5,0.61186,0.00016,30.23708]
[1777646311626,29.9,78132.27,0.5,0.61186,0.00016,30.23708]
[1777646311895,29.9,78138.22,0.5,0.61284,0.00016,30.21458]
[1777646314153,29.9,78139.78,0.5,0.61309,0.00016,30.20946]
[1777646314266,29.9,78139.78,0.5,0.61309,0.00016,30.20946]
[1777646319432,29.89,78143.69,0.5,0.61373,0.00016,30.19643]
[1777646321920,29.89,78150.95,0.5,0.61491,0.00016,30.17218]
[1777646322008,29.89,78156.21,0.5,0.61576,0.00016,30.15447]
[1777646324843,29.89,78161.11,0.5,0.61657,0.00016,30.13764]
[1777646329879,29.89,78166.17,0.5,0.6174,0.00016,30.12011]
[1777646331893,29.89,78171.43,0.5,0.61825,0.00016,30.10194]
[1777646336928,29.89,78173.15,0.5,0.61853,0.00016,30.09587]
[1777646341963,29.88,78167.52,0.5,0.61763,0.00016,30.11519]
[1777646346576,29.88,78165.89,0.5,0.61737,0.00016,30.12067]
[1777646352034,29.88,78167.25,0.5,0.6176,0.00016,30.11582]
[1777646357069,29.88,78169.65,0.5,0.61799,0.00016,30.10746]
[1777646360090,29.88,78174.54,0.5,0.61878,0.00016,30.09051]
[1777646360333,29.88,78174.54,0.5,0.61878,0.00016,30.09051]
[1777646361096,29.88,78185.99,0.5,0.62063,0.00016,30.05033]
[1777646362103,29.88,78191.29,0.5,0.62149,0.00016,30.03147]
[1777646362342,29.88,78191.29,0.5,0.62149,0.00016,30.03147]
[1777646363737,29.88,78193.67,0.5,0.62188,0.00016,30.02292]
[1777646366050,29.87,78195.62,0.5,0.6222,0.00016,30.01582]
[1777646366132,29.87,78196.73,0.5,0.62238,0.00016,30.01177]
[1777646366387,29.87,78196.73,0.5,0.62238,0.00016,30.01177]
[1777646368145,29.87,78207.05,0.5,0.62405,0.00016,29.97441]
[1777646369153,29.87,78212.54,0.5,0.62493,0.00016,29.95435]
[1777646369279,29.87,78212.54,0.5,0.62493,0.00016,29.95435]
[1777646369940,29.87,78212.54,0.5,0.62493,0.00016,29.95435]
[1777646370160,29.87,78217.44,0.5,0.62572,0.00016,29.93632]
[1777646373181,29.87,78222.93,0.5,0.62661,0.00016,29.91291]
[1777646378216,29.87,78225.05,0.5,0.62696,0.00016,29.90495]
[1777646383431,29.87,78229.46,0.5,0.62767,0.00016,29.88842]
[1777646384092,29.87,78229.46,0.5,0.62767,0.00016,29.88842]
[1777646384140,29.87,78229.65,0.5,0.6277,0.00016,29.88768]
[1777646384478,29.87,78229.65,0.5,0.6277,0.00016,29.88768]
[1777646384508,29.87,78238.31,0.5,0.62909,0.00016,29.85508]
[1777646387056,29.87,78242.92,0.5,0.62982,0.00016,29.83758]
[1777646391317,29.87,78235.11,0.5,0.62857,0.00016,29.86727]
[1777646393331,29.87,78229.07,0.5,0.6276,0.00016,29.88995]
[1777646395345,29.87,78222.77,0.5,0.62659,0.00016,29.91337]
[1777646398123,29.87,78221.77,0.5,0.62643,0.00016,29.91705]
[1777646400133,29.87,78218.28,0.5,0.62588,0.00016,29.92987]
[1777646400380,29.87,78212.81,0.5,0.625,0.00016,29.94987]
[1777646401354,29.87,78212.81,0.5,0.625,0.00016,29.94987]
[1777646401387,29.87,78213.16,0.5,0.62506,0.00016,29.94853]
[1777646404549,29.86,78216.09,0.5,0.62554,0.00016,29.93765]
[1777646404580,29.86,78214.94,0.5,0.62535,0.00016,29.94183]
[1777646405729,29.86,78214.94,0.5,0.62535,0.00016,29.94183]
[1777646405768,29.86,78215.23,0.5,0.6254,0.00016,29.9407]
[1777646409356,29.86,78213.01,0.5,0.62505,0.00016,29.94867]
[1777646409654,29.86,78213.01,0.5,0.62505,0.00016,29.94867]
[1777646409950,29.86,78213.01,0.5,0.62505,0.00016,29.94867]
[1777646409989,29.86,78213.01,0.5,0.62505,0.00016,29.94867]
[1777646410209,29.86,78210.16,0.5,0.6246,0.00016,29.95897]
[1777646410661,29.86,78210.16,0.5,0.6246,0.00016,29.95897]
[1777646410881,29.86,78210.16,0.5,0.6246,0.00016,29.95897]
[1777646410974,29.86,78191.79,0.5,0.62164,0.00016,30.02521]
[1777646411297,29.86,78191.79,0.5,0.62164,0.00016,30.02521]
[1777646411401,29.86,78191.79,0.5,0.62164,0.00016,30.02521]
[1777646411795,29.86,78191.79,0.5,0.62164,0.00016,30.02521]
[1777646411858,29.86,78191.79,0.5,0.62164,0.00016,30.02521]
[1777646412056,29.86,78191.79,0.5,0.62164,0.00016,30.02521]
[1777646412087,29.86,78176.5,0.5,0.61918,0.00016,30.07898]
[1777646413155,29.86,78174.13,0.5,0.6188,0.00016,30.08717]
[1777646416684,29.86,78181.47,0.5,0.61999,0.00016,30.06133]
[1777646417500,29.85,78187.45,0.5,0.62096,0.00016,30.04012]
[1777646422534,29.85,78187.63,0.5,0.62101,0.00016,30.03895]
[1777646427570,29.84,78182.48,0.5,0.6202,0.00016,30.05661]
[1777646429583,29.84,78176.57,0.5,0.61925,0.00016,30.0772]
[1777646433612,29.84,78183.16,0.5,0.62033,0.00016,30.05087]
[1777646437640,29.83,78173.58,0.5,0.6188,0.00016,30.08408]
[1777646439654,29.83,78181.14,0.5,0.62003,0.00016,30.05755]
[1777646440869,29.83,78181.14,0.5,0.62003,0.00016,30.05755]
[1777646440944,29.83,78181.14,0.5,0.62003,0.00016,30.05755]
[1777646441114,29.83,78183.8,0.5,0.62046,0.00016,30.04796]
[1777646445697,29.83,78189.47,0.5,0.6214,0.00016,30.02748]
[1777646450734,29.82,78192.65,0.5,0.62193,0.00016,30.0157]
[1777646452746,29.82,78198.4,0.5,0.62286,0.00016,29.9949]
[1777646453849,29.82,78198.4,0.5,0.62286,0.00016,29.9949]
[1777646454498,29.82,78198.57,0.5,0.62289,0.00016,29.99421]
[1777646458962,29.81,78197.06,0.5,0.62266,0.00016,29.99937]
[1777646459056,29.81,78193.58,0.5,0.62211,0.00016,30.0117]
[1777646461015,29.81,78187.25,0.5,0.62109,0.00016,30.0342]
[1777646465837,29.81,78179.25,0.5,0.61981,0.00016,30.06195]
[1777646470873,29.8,78182.28,0.5,0.62032,0.00016,30.05078]
[1777646474900,29.8,78176.95,0.5,0.61948,0.00016,30.06912]
[1777646476915,29.8,78182.8,0.5,0.62042,0.00016,30.04854]
[1777646478929,29.79,78177.04,0.5,0.6195,0.00016,30.0686]
[1777646480943,29.79,78170.65,0.5,0.61847,0.00016,30.0908]
[1777646482957,29.79,78163.56,0.5,0.61732,0.00016,30.11521]
[1777646486562,29.79,78162.1,0.5,0.61709,0.00016,30.12017]
[1777646492021,29.79,78162.47,0.5,0.61717,0.00016,30.11569]
[1777646497063,29.79,78163.34,0.5,0.61731,0.00016,30.11261]
[1777646500809,29.79,78164.05,0.5,0.61743,0.00016,30.11011]
[1777646501986,29.79,78162.78,0.5,0.61722,0.00016,30.11446]
[1777646502099,29.79,78155.68,0.5,0.61607,0.00016,30.1387]
[1777646504113,29.79,78163.68,0.5,0.61737,0.00016,30.11128]
[1777646506127,29.78,78168.43,0.5,0.61814,0.00016,30.09486]
[1777646507289,29.78,78168.43,0.5,0.61814,0.00016,30.09486]
[1777646507301,29.78,78168.43,0.5,0.61814,0.00016,30.09486]
[1777646508295,29.78,78168.71,0.5,0.61819,0.00016,30.09389]
[1777646508372,29.78,78168.71,0.5,0.61819,0.00016,30.09389]
[1777646516212,29.78,78165.73,0.5,0.61771,0.00016,30.10413]
[1777646518393,29.78,78163.99,0.5,0.61743,0.00016,30.11009]
[1777646519233,29.78,78158.79,0.5,0.61658,0.00016,30.1279]
[1777646520240,29.78,78153.88,0.5,0.61579,0.00016,30.14457]
[1777646521178,29.78,78153.88,0.5,0.61579,0.00016,30.14457]
[1777646521249,29.78,78145.03,0.5,0.61435,0.00016,30.17434]
[1777646521418,29.78,78145.03,0.5,0.61435,0.00016,30.17434]
[1777646521617,29.78,78145.03,0.5,0.61435,0.00016,30.17434]
[1777646522255,29.78,78136.71,0.5,0.61299,0.00016,30.20205]
[1777646527289,29.78,78133.34,0.5,0.61244,0.00016,30.21322]
[1777646529339,29.78,78133.63,0.5,0.61249,0.00016,30.21228]
[1777646531739,29.78,78137.78,0.5,0.61316,0.00016,30.19862]
[1777646533430,29.78,78136.6,0.5,0.61297,0.00016,30.20255]
[1777646539374,29.79,78137.08,0.5,0.61305,0.00016,30.20099]
[1777646544410,29.79,78137.98,0.5,0.61319,0.00016,30.19804]
[1777646547414,29.79,78139.42,0.5,0.61343,0.00016,30.19329]
[1777646547536,29.79,78139.42,0.5,0.61343,0.00016,30.19329]
[1777646547885,29.79,78139.42,0.5,0.61343,0.00016,30.19329]
[1777646548198,29.79,78139.42,0.5,0.61343,0.00016,30.19329]
[1777646548241,29.79,78139.0,0.5,0.61336,0.00016,30.19471]
[1777646551797,29.79,78136.48,0.5,0.61294,0.00016,30.20309]
[1777646552074,29.79,78136.48,0.5,0.61294,0.00016,30.20309]
[1777646552117,29.79,78136.64,0.5,0.61298,0.00016,30.19957]
[1777646554335,29.79,78140.27,0.5,0.61357,0.00016,30.18754]
[1777646554481,29.79,78149.76,0.5,0.61512,0.00016,30.15568]
[1777646556495,29.78,78154.96,0.5,0.61597,0.00016,30.13797]
[1777646559516,29.78,78160.03,0.5,0.6168,0.00016,30.12056]
[1777646564551,29.78,78164.6,0.5,0.61755,0.00016,30.10461]
[1777646567844,29.78,78159.92,0.5,0.6168,0.00016,30.12051]
[1777646568578,29.78,78152.32,0.5,0.61557,0.00016,30.14631]
[1777646573613,29.77,78149.44,0.5,0.61511,0.00016,30.15576]
[1777646576736,29.77,78149.53,0.5,0.61513,0.00016,30.15535]
[1777646582677,29.77,78155.59,0.5,0.61613,0.00016,30.13448]
[1777646584908,29.77,78154.62,0.5,0.61597,0.00016,30.13774]
[1777646590733,29.76,78149.54,0.5,0.61516,0.00016,30.15463]
[1777646593754,29.76,78154.56,0.5,0.61598,0.00016,30.13751]
[1777646596101,29.76,78153.89,0.5,0.61587,0.00016,30.13975]
[1777646598789,29.76,78160.54,0.5,0.61696,0.00016,30.11694]
[1777646599796,29.76,78170.06,0.5,0.61851,0.00016,30.08403]
[1777646601810,29.76,78176.96,0.5,0.61963,0.00016,30.05993]
[1777646606845,29.75,78179.29,0.5,0.62002,0.00016,30.05127]
[1777646611880,29.75,78180.8,0.5,0.6203,0.00016,30.04249]
[1777646615389,29.75,78180.66,0.5,0.62028,0.00016,30.04283]
[1777646615417,29.75,78182.26,0.5,0.62054,0.00016,30.03702]
[1777646616019,29.75,78182.26,0.5,0.62054,0.00016,30.03702]
[1777646616120,29.75,78184.71,0.5,0.62094,0.00016,30.02832]
[1777646621137,29.74,78184.43,0.5,0.62091,0.00016,30.02904]
[1777646621177,29.74,78186.98,0.5,0.62133,0.00016,30.01982]
[1777646622959,29.74,78195.79,0.5,0.62276,0.00016,29.98815]
[1777646623953,29.74,78195.79,0.5,0.62276,0.00016,29.98815]
[1777646624107,29.74,78200.65,0.5,0.62354,0.00016,29.97049]
[1777646626012,29.74,78202.66,0.5,0.62387,0.00016,29.96314]
[1777646630766,29.74,78207.39,0.5,0.62464,0.00016,29.94569]
[1777646632811,29.74,78204.41,0.5,0.62416,0.00016,29.95656]
[1777646633029,29.74,78203.17,0.5,0.62396,0.00016,29.96106]
[1777646633866,29.74,78203.17,0.5,0.62396,0.00016,29.96106]
[1777646633906,29.74,78203.17,0.5,0.62396,0.00016,29.96106]
[1777646634036,29.74,78204.35,0.5,0.62415,0.00016,29.95672]
[1777646639070,29.73,78206.56,0.5,0.62452,0.00016,29.94848]
[1777646640044,29.73,78206.56,0.5,0.62452,0.00016,29.94848]
[1777646641035,29.73,78205.87,0.5,0.62441,0.00016,29.95099]
[1777646644734,29.73,78207.84,0.5,0.62473,0.00016,29.94367]
[1777646645084,29.73,78207.84,0.5,0.62473,0.00016,29.94367]
[1777646645136,29.73,78207.84,0.5,0.62473,0.00016,29.94367]
[1777646646503,29.73,78206.69,0.5,0.62454,0.00016,29.94781]
[1777646649214,29.73,78205.09,0.5,0.62429,0.00016,29.95362]
[1777646649257,29.73,78205.09,0.5,0.62429,0.00016,29.95362]
[1777646649485,29.73,78205.09,0.5,0.62429,0.00016,29.95362]
[1777646649315,29.73,78204.68,0.5,0.62423,0.00016,29.95505]
[1777646653119,29.73,78200.85,0.5,0.62361,0.00016,29.96894]
[1777646653450,29.73,78200.85,0.5,0.62361,0.00016,29.96894]
[1777646653220,29.73,78203.64,0.5,0.62406,0.00016,29.95868]
[1777646656190,29.73,78209.22,0.5,0.62497,0.00016,29.93815]
[1777646659491,29.73,78209.77,0.5,0.62506,0.00016,29.93607]
[1777646660240,29.73,78209.41,0.5,0.625,0.00016,29.93735]
[1777646660591,29.73,78208.58,0.5,0.62487,0.00016,29.94038]
[1777646660699,29.73,78208.58,0.5,0.62487,0.00016,29.94038]
[1777646661553,29.73,78206.1,0.5,0.62447,0.00016,29.94946]
[1777646661629,29.73,78206.1,0.5,0.62447,0.00016,29.94946]
[1777646661715,29.73,78206.1,0.5,0.62447,0.00016,29.94946]
[1777646662232,29.73,78205.64,0.5,0.6244,0.00016,29.9511]
[1777646667267,29.72,78202.7,0.5,0.62393,0.00016,29.96166]
[1777646668273,29.72,78196.38,0.5,0.62291,0.00016,29.98458]
[1777646673309,29.72,78199.33,0.5,0.62341,0.00016,29.97054]
[1777646675247,29.72,78200.07,0.5,0.62353,0.00016,29.9678]
[1777646675316,29.72,78200.07,0.5,0.62353,0.00016,29.9678]
[1777646675316,29.72,78200.07,0.5,0.62353,0.00016,29.9678]
[1777646675323,29.72,78202.17,0.5,0.62387,0.00016,29.9601]
[1777646676274,29.72,78202.17,0.5,0.62387,0.00016,29.9601]
[1777646676329,29.72,78205.45,0.5,0.6244,0.00016,29.94806]
[1777646676644,29.72,78205.45,0.5,0.6244,0.00016,29.94806]
[1777646680261,29.72,78210.54,0.5,0.62523,0.00016,29.92926]
[1777646687407,29.72,78212.81,0.5,0.6256,0.00016,29.92069]
[1777646692442,29.72,78212.09,0.5,0.62549,0.00016,29.92328]
[1777646693085,29.72,78212.09,0.5,0.62549,0.00016,29.92328]
[1777646693132,29.72,78212.09,0.5,0.62549,0.00016,29.92328]
[1777646693450,29.72,78209.01,0.5,0.62499,0.00016,29.93463]
[1777646693935,29.72,78209.01,0.5,0.62499,0.00016,29.93463]
[1777646694950,29.72,78206.83,0.5,0.62464,0.00016,29.94263]
[1777646695465,29.71,78204.05,0.5,0.62419,0.00016,29.95279]
[1777646695598,29.71,78204.05,0.5,0.62419,0.00016,29.95279]
[1777646696477,29.71,78203.7,0.5,0.62414,0.00016,29.95403]
[1777646696670,29.71,78203.7,0.5,0.62414,0.00016,29.95403]
[1777646697224,29.71,78203.7,0.5,0.62414,0.00016,29.95403]
[1777646697482,29.71,78193.75,0.5,0.62253,0.00016,29.99018]
[1777646699497,29.71,78186.91,0.5,0.62143,0.00016,30.01458]
[1777646701676,29.71,78185.88,0.5,0.62126,0.00016,30.01811]
[1777646702518,29.71,78174.88,0.5,0.61948,0.00016,30.057]
[1777646702740,29.71,78174.88,0.5,0.61948,0.00016,30.057]
[1777646704532,29.71,78162.4,0.5,0.61746,0.00016,30.10038]
[1777646705539,29.71,78154.03,0.5,0.61609,0.00016,30.12919]
[1777646710983,29.71,78151.24,0.5,0.61562,0.00016,30.13894]
[1777646711361,29.71,78151.24,0.5,0.61562,0.00016,30.13894]
[1777646712587,29.71,78143.95,0.5,0.61444,0.00016,30.16342]
[1777646714513,29.71,78143.95,0.5,0.61444,0.00016,30.16342]
[1777646722658,29.71,78154.17,0.5,0.61613,0.00016,30.12835]
[1777646727693,29.7,78153.76,0.5,0.61607,0.00016,30.1296]
[1777646732728,29.7,78153.83,0.5,0.61609,0.00016,30.1262]
[1777646737763,29.7,78153.0,0.5,0.61596,0.00016,30.12891]
[1777646742961,29.7,78153.48,0.5,0.61604,0.00016,30.12719]
[1777646743062,29.7,78162.4,0.5,0.6175,0.00016,30.09655]
[1777646743786,29.7,78162.4,0.5,0.6175,0.00016,30.09655]
[1777646744796,29.7,78164.46,0.5,0.61784,0.00016,30.08937]
[1777646746334,29.7,78166.34,0.5,0.61815,0.00016,30.08279]
[1777646746430,29.7,78174.24,0.5,0.61944,0.00016,30.055]
[1777646747014,29.7,78174.24,0.5,0.61944,0.00016,30.055]
[1777646747111,29.7,78185.34,0.5,0.62124,0.00016,30.01567]
[1777646747835,29.69,78179.24,0.5,0.62025,0.00016,30.0373]
[1777646752870,29.69,78176.63,0.5,0.61985,0.00016,30.04614]
[1777646757905,29.69,78177.03,0.5,0.61993,0.00016,30.04435]
[1777646761827,29.68,78180.37,0.5,0.62048,0.00016,30.03231]
[1777646762135,29.68,78182.32,0.5,0.6208,0.00016,30.02531]
[1777646762994,29.68,78182.32,0.5,0.6208,0.00016,30.02531]
[1777646763350,29.68,78191.99,0.5,0.62237,0.00016,29.99056]
[1777646766968,29.68,78198.73,0.5,0.62347,0.00016,29.96603]
[1777646771767,29.68,78199.22,0.5,0.62355,0.00016,29.96414]
[1777646772010,29.68,78199.41,0.5,0.62358,0.00016,29.96342]
[1777646772629,29.68,78199.41,0.5,0.62358,0.00016,29.96342]
[1777646773237,29.68,78199.41,0.5,0.62358,0.00016,29.96342]
[1777646773290,29.68,78205.22,0.5,0.62453,0.00016,29.94213]
[1777646773636,29.68,78205.22,0.5,0.62453,0.00016,29.94213]
[1777646776165,29.68,78209.58,0.5,0.62523,0.00016,29.92604]
[1777646776371,29.68,78214.83,0.5,0.62608,0.00016,29.90657]
[1777646778050,29.68,78221.46,0.5,0.62715,0.00016,29.88181]
[1777646783085,29.68,78223.99,0.5,0.62756,0.00016,29.87242]
[1777646784465,29.68,78223.99,0.5,0.62756,0.00016,29.87242]
[1777646785099,29.68,78233.44,0.5,0.62908,0.00016,29.83666]
[1777646790134,29.68,78234.33,0.5,0.62921,0.00016,29.83354]
[1777646795172,29.69,78234.29,0.5,0.62921,0.00016,29.83089]
[1777646796233,29.69,78234.29,0.5,0.62921,0.00016,29.83089]
[1777646796334,29.69,78234.36,0.5,0.62922,0.00016,29.83066]
[1777646797350,29.69,78234.36,0.5,0.62922,0.00016,29.83066]
[1777646797484,29.69,78234.68,0.5,0.62927,0.00016,29.8295]
[1777646799203,29.69,78240.19,0.5,0.63015,0.00016,29.80842]
[1777646799707,29.69,78240.19,0.5,0.63015,0.00016,29.80842]
[1777646800210,29.69,78240.73,0.5,0.63024,0.00016,29.80639]
[1777646800833,29.69,78240.73,0.5,0.63024,0.00016,29.80639]
[1777646801217,29.69,78241.66,0.5,0.63039,0.00016,29.80286]
[1777646802261,29.69,78241.66,0.5,0.63039,0.00016,29.80286]
[1777646808266,29.69,78236.11,0.5,0.62948,0.00016,29.82446]
[1777646813649,29.69,78237.31,0.5,0.62967,0.00016,29.8199]
[1777646815545,29.69,78235.35,0.5,0.62936,0.00016,29.82741]
[1777646815593,29.69,78235.99,0.5,0.62946,0.00016,29.82498]
[1777646816661,29.69,78235.99,0.5,0.62946,0.00016,29.82498]
[1777646817329,29.69,78238.3,0.5,0.62983,0.00016,29.81615]
[1777646822365,29.69,78242.98,0.5,0.63058,0.00016,29.79822]
[1777646823371,29.69,78249.61,0.5,0.63165,0.00016,29.77258]
[1777646823791,29.69,78249.61,0.5,0.63165,0.00016,29.77258]
[1777646824378,29.69,78252.14,0.5,0.63205,0.00016,29.76273]
[1777646826392,29.69,78257.55,0.5,0.63293,0.00016,29.74147]
[1777646831427,29.69,78258.57,0.5,0.63309,0.00016,29.73739]
[1777646833835,29.69,78263.04,0.5,0.63381,0.00016,29.71973]
[1777646834448,29.69,78263.1,0.5,0.63382,0.00016,29.71949]
[1777646838826,29.69,78265.32,0.5,0.63418,0.00016,29.7107]
[1777646838908,29.69,78265.32,0.5,0.63418,0.00016,29.7107]
[1777646839483,29.69,78266.47,0.5,0.63436,0.00016,29.70614]
[1777646839909,29.69,78266.47,0.5,0.63436,0.00016,29.70614]
[1777646840490,29.69,78267.98,0.5,0.6346,0.00016,29.70014]
[1777646845525,29.69,78266.91,0.5,0.63443,0.00016,29.70445]
[1777646847218,29.69,78267.33,0.5,0.6345,0.00016,29.70279]
[1777646847825,29.69,78266.86,0.5,0.63442,0.00016,29.70466]
[1777646849935,29.69,78267.07,0.5,0.63445,0.00016,29.70384]
[1777646850121,29.69,78267.07,0.5,0.63445,0.00016,29.70384]
[1777646850560,29.69,78260.14,0.5,0.63334,0.00016,29.73127]
[1777646852103,29.69,78257.36,0.5,0.63291,0.00016,29.73912]
[1777646852612,29.69,78257.36,0.5,0.63291,0.00016,29.73912]
[1777646858559,29.69,78256.15,0.5,0.63272,0.00016,29.74374]
[1777646858659,29.69,78256.33,0.5,0.63275,0.00016,29.743]
[1777646858792,29.69,78256.33,0.5,0.63275,0.00016,29.743]
[1777646859623,29.69,78264.59,0.5,0.63407,0.00016,29.71041]
[1777646859800,29.69,78264.59,0.5,0.63407,0.00016,29.71041]
[1777646859852,29.69,78264.59,0.5,0.63407,0.00016,29.71041]
[1777646860639,29.69,78264.59,0.5,0.63407,0.00016,29.71041]
[1777646860630,29.69,78268.34,0.5,0.63468,0.00016,29.69551]
[1777646861637,29.69,78269.1,0.5,0.6348,0.00016,29.69249]
[1777646865756,29.69,78270.39,0.5,0.635,0.00016,29.68736]
[1777646866212,29.69,78270.39,0.5,0.635,0.00016,29.68736]
[1777646866552,29.69,78270.39,0.5,0.635,0.00016,29.68736]
[1777646866671,29.69,78268.68,0.5,0.63473,0.00016,29.69418]
[1777646867253,29.69,78268.68,0.5,0.63473,0.00016,29.69418]
[1777646867678,29.69,78268.15,0.5,0.63465,0.00016,29.69628]
[1777646872713,29.69,78268.81,0.5,0.63475,0.00016,29.69359]
[1777646874921,29.69,78268.62,0.5,0.63472,0.00016,29.69434]
[1777646874964,29.69,78268.35,0.5,0.63468,0.00016,29.69541]
[1777646876096,29.69,78268.35,0.5,0.63468,0.00016,29.69541]
[1777646876149,29.69,78266.92,0.5,0.63445,0.00016,29.70109]
[1777646877482,29.69,78266.92,0.5,0.63445,0.00016,29.70109]
[1777646877562,29.69,78260.5,0.5,0.63342,0.00016,29.72645]
[1777646878090,29.69,78260.5,0.5,0.63342,0.00016,29.72645]
[1777646878177,29.69,78265.25,0.5,0.63418,0.00016,29.70766]
[1777646883320,29.69,78263.94,0.5,0.63398,0.00016,29.71275]
[1777646883392,29.69,78263.8,0.5,0.63396,0.00016,29.71327]
[1777646886812,29.69,78268.33,0.5,0.63469,0.00016,29.69522]
[1777646887162,29.69,78268.33,0.5,0.63469,0.00016,29.69522]
[1777646887685,29.69,78268.33,0.5,0.63469,0.00016,29.69522]
[1777646887729,29.69,78273.35,0.5,0.63549,0.00016,29.67516]
[1777646890602,29.69,78280.49,0.5,0.63664,0.00016,29.64632]
[1777646891466,29.69,78280.49,0.5,0.63664,0.00016,29.64632]
[1777646891476,29.69,78280.49,0.5,0.63664,0.00016,29.64632]
[1777646891544,29.69,78280.49,0.5,0.63664,0.00016,29.64632]
[1777646891590,29.68,78286.75,0.5,0.63765,0.00016,29.62082]
[1777646892466,29.68,78286.75,0.5,0.63765,0.00016,29.62082]
[1777646892568,29.68,78298.09,0.5,0.63946,0.00016,29.57428]
[1777646892919,29.68,78304.48,0.5,0.64048,0.00016,29.54783]
[1777646894933,29.68,78299.74,0.5,0.63973,0.00016,29.56733]
[1777646896954,29.68,78296.61,0.5,0.63923,0.00016,29.58008]
[1777646902989,29.68,78294.46,0.5,0.63891,0.00016,29.58834]
[1777646906159,29.67,78295.54,0.5,0.63909,0.00016,29.58371]
[1777646906267,29.67,78295.54,0.5,0.63909,0.00016,29.58371]
[1777646907017,29.67,78277.16,0.5,0.63615,0.00016,29.65841]
[1777646908023,29.67,78275.81,0.5,0.63594,0.00016,29.66376]
[1777646910308,29.67,78273.51,0.5,0.63558,0.00016,29.67292]
[1777646910592,29.67,78273.51,0.5,0.63558,0.00016,29.67292]
[1777646910692,29.67,78276.97,0.5,0.63614,0.00016,29.65885]
[1777646911713,29.67,78276.97,0.5,0.63614,0.00016,29.65885]
[1777646911721,29.67,78284.75,0.5,0.6374,0.00016,29.62423]
[1777646913061,29.67,78290.18,0.5,0.63827,0.00016,29.60205]
[1777646917075,29.67,78291.65,0.5,0.6385,0.00016,29.59591]
[1777646918096,29.67,78305.46,0.5,0.64071,0.00016,29.53873]
[1777646919103,29.67,78310.38,0.5,0.6415,0.00016,29.51812]
[1777646924138,29.66,78302.56,0.5,0.64026,0.00016,29.55046]
[1777646926152,29.66,78309.44,0.5,0.64137,0.00016,29.52165]
[1777646931322,29.66,78307.03,0.5,0.64099,0.00016,29.53149]
[1777646931424,29.66,78311.61,0.5,0.64172,0.00016,29.51227]
[1777646933342,29.66,78314.44,0.5,0.64217,0.00016,29.50033]
[1777646933636,29.66,78319.31,0.5,0.64295,0.00016,29.47972]
[1777646934213,29.66,78324.56,0.5,0.64379,0.00016,29.45744]
[1777646939243,29.66,78330.03,0.5,0.64466,0.00016,29.4341]
[1777646940216,29.66,78330.03,0.5,0.64466,0.00016,29.4341]
[1777646940400,29.66,78330.03,0.5,0.64466,0.00016,29.4341]
[1777646940502,29.66,78331.18,0.5,0.64484,0.00016,29.42918]
[1777646942264,29.66,78340.15,0.5,0.64626,0.00016,29.39059]
[1777646944165,29.66,78343.13,0.5,0.64673,0.00016,29.37771]
[1777646944278,29.66,78350.65,0.5,0.64792,0.00016,29.34498]
[1777646945285,29.66,78356.13,0.5,0.64879,0.00016,29.321]
[1777646947299,29.66,78349.27,0.5,0.6477,0.00016,29.35093]
[1777646952334,29.66,78351.24,0.5,0.648,0.00016,29.3427]
[1777646954348,29.67,78356.52,0.5,0.64883,0.00016,29.31969]
[1777646959383,29.66,78354.39,0.5,0.6485,0.00016,29.32888]
[1777646964418,29.66,78356.74,0.5,0.64889,0.00016,29.31817]
[1777646965575,29.66,78356.74,0.5,0.64889,0.00016,29.31817]
[1777646965638,29.66,78358.06,0.5,0.64909,0.00016,29.3124]
[1777646966618,29.66,78358.06,0.5,0.64909,0.00016,29.3124]
[1777646966621,29.66,78364.43,0.5,0.6501,0.00016,29.28414]
[1777646967543,29.66,78364.43,0.5,0.6501,0.00016,29.28414]
[1777646968994,29.66,78368.79,0.5,0.65079,0.00016,29.2647]
[1777646969454,29.66,78373.88,0.5,0.65159,0.00016,29.24192]
[1777646970074,29.66,78373.88,0.5,0.65159,0.00016,29.24192]
[1777646970461,29.66,78374.88,0.5,0.65175,0.00016,29.23741]
[1777646973485,29.66,78368.32,0.5,0.65073,0.00016,29.26365]
[1777646975500,29.66,78361.92,0.5,0.64971,0.00016,29.29238]
[1777646980535,29.67,78361.09,0.5,0.64957,0.00016,29.29639]
[1777646984563,29.66,78356.41,0.5,0.64883,0.00016,29.31686]
[1777646986577,29.66,78360.96,0.5,0.64956,0.00016,29.2967]
[1777646991612,29.66,78361.59,0.5,0.64966,0.00016,29.29375]
[1777646996646,29.66,78367.75,0.5,0.65064,0.00016,29.2662]
[1777646998661,29.66,78375.21,0.5,0.65182,0.00016,29.2328]
[1777647003696,29.66,78370.97,0.5,0.65115,0.00016,29.2518]
[1777647004706,29.66,78365.52,0.5,0.65029,0.00016,29.27609]
[1777647006718,29.66,78360.4,0.5,0.64948,0.00016,29.29873]
[1777647007231,29.66,78360.4,0.5,0.64948,0.00016,29.29873]
[1777647007724,29.66,78351.92,0.5,0.64816,0.00016,29.3356]
[1777647009739,29.65,78346.86,0.5,0.64736,0.00016,29.35758]
[1777647010298,29.65,78346.86,0.5,0.64736,0.00016,29.35758]
[1777647011618,29.65,78346.61,0.5,0.64732,0.00016,29.35858]
[1777647011754,29.65,78341.55,0.5,0.64653,0.00016,29.38049]
[1777647012506,29.65,78341.55,0.5,0.64653,0.00016,29.38049]
[1777647012513,29.65,78341.55,0.5,0.64653,0.00016,29.38049]
[1777647012521,29.65,78341.55,0.5,0.64653,0.00016,29.38049]
[1777647012763,29.65,78323.27,0.5,0.64362,0.00016,29.45901]
[1777647013552,29.65,78323.27,0.5,0.64362,0.00016,29.45901]
[1777647013595,29.65,78323.27,0.5,0.64362,0.00016,29.45901]
[1777647013771,29.65,78311.85,0.5,0.6418,0.00016,29.50732]
[1777647013933,29.65,78311.85,0.5,0.6418,0.00016,29.50732]
[1777647016792,29.65,78320.42,0.5,0.64317,0.00016,29.47109]
[1777647021827,29.65,78320.5,0.5,0.64318,0.00016,29.4707]
[1777647026862,29.65,78320.79,0.5,0.64323,0.00016,29.46946]
[1777647027515,29.65,78320.79,0.5,0.64323,0.00016,29.46946]
[1777647027794,29.65,78320.79,0.5,0.64323,0.00016,29.46946]
[1777647027869,29.65,78314.31,0.5,0.6422,0.00016,29.49684]
[1777647028566,29.65,78314.31,0.5,0.6422,0.00016,29.49684]
[1777647028876,29.65,78309.67,0.5,0.64146,0.00016,29.51631]
[1777647033911,29.65,78308.81,0.5,0.64134,0.00016,29.51664]
[1777647036932,29.65,78314.6,0.5,0.64227,0.00016,29.49224]
[1777647041967,29.65,78322.95,0.5,0.6436,0.00016,29.45683]
[1777647047002,29.65,78319.2,0.5,0.643,0.00016,29.47274]
[1777647050083,29.65,78319.03,0.5,0.64297,0.00016,29.47344]
[1777647050182,29.65,78319.12,0.5,0.64299,0.00016,29.47305]
[1777647051167,29.65,78319.12,0.5,0.64299,0.00016,29.47305]
[1777647051197,29.65,78321.4,0.5,0.64335,0.00016,29.46337]
[1777647053469,29.65,78321.68,0.5,0.6434,0.00016,29.46218]
[1777647053752,29.65,78321.68,0.5,0.6434,0.00016,29.46218]
[1777647053775,29.65,78321.68,0.5,0.6434,0.00016,29.46218]
[1777647053790,29.65,78321.68,0.5,0.6434,0.00016,29.46218]
[1777647053886,29.65,78319.45,0.5,0.64304,0.00016,29.47163]
[1777647054672,29.65,78319.45,0.5,0.64304,0.00016,29.47163]
[1777647054830,29.65,78319.45,0.5,0.64304,0.00016,29.47163]
[1777647054874,29.65,78331.58,0.5,0.64497,0.00016,29.41992]
[1777647055121,29.65,78331.58,0.5,0.64497,0.00016,29.41992]
[1777647055222,29.65,78347.24,0.5,0.64746,0.00016,29.35212]
[1777647056578,29.65,78348.72,0.5,0.64769,0.00016,29.34573]
[1777647057662,29.65,78348.72,0.5,0.64769,0.00016,29.34573]
[1777647057785,29.65,78348.72,0.5,0.64769,0.00016,29.34573]
[1777647058090,29.65,78342.81,0.5,0.64675,0.00016,29.37165]
[1777647059653,29.65,78342.81,0.5,0.64675,0.00016,29.37165]
[1777647059966,29.65,78344.23,0.5,0.64697,0.00016,29.36559]
[1777647060868,29.65,78344.23,0.5,0.64697,0.00016,29.36559]
[1777647061580,29.65,78346.78,0.5,0.64737,0.00016,29.3545]
[1777647061681,29.65,78346.61,0.5,0.64734,0.00016,29.35531]
[1777647064726,29.65,78346.34,0.5,0.6473,0.00016,29.35655]
[1777647064894,29.65,78346.34,0.5,0.6473,0.00016,29.35655]
[1777647064787,29.65,78345.84,0.5,0.64721,0.00016,29.35886]
[1777647065206,29.65,78345.84,0.5,0.64721,0.00016,29.35886]
[1777647068323,29.66,78351.09,0.5,0.64804,0.00016,29.33607]
[1777647068427,29.66,78356.19,0.5,0.64885,0.00016,29.31367]
[1777647071192,29.66,78360.67,0.5,0.64955,0.00016,29.29409]
[1777647072337,29.66,78360.67,0.5,0.64955,0.00016,29.29409]
[1777647073213,29.66,78367.97,0.5,0.6507,0.00016,29.26169]
[1777647075227,29.66,78363.46,0.5,0.64999,0.00016,29.28169]
[1777647077241,29.66,78357.38,0.5,0.64903,0.00016,29.30848]
[1777647081269,29.65,78363.6,0.5,0.65003,0.00016,29.2807]
[1777647085297,29.65,78369.05,0.5,0.65089,0.00016,29.25628]
[1777647090332,29.65,78371.22,0.5,0.65124,0.00016,29.24646]
[1777647093289,29.65,78374.56,0.5,0.65178,0.00016,29.22834]
[1777647093353,29.65,78380.1,0.5,0.65265,0.00016,29.20338]
[1777647094110,29.65,78380.1,0.5,0.65265,0.00016,29.20338]
[1777647094597,29.65,78384.67,0.5,0.65337,0.00016,29.18271]
[1777647096064,29.65,78387.09,0.5,0.65375,0.00016,29.17174]
[1777647096071,29.65,78387.09,0.5,0.65375,0.00016,29.17174]
[1777647096374,29.65,78388.02,0.5,0.6539,0.00016,29.16755]
[1777647097226,29.65,78388.02,0.5,0.6539,0.00016,29.16755]
[1777647097297,29.65,78388.02,0.5,0.6539,0.00016,29.16755]
[1777647097381,29.65,78389.45,0.5,0.65412,0.00016,29.16107]
[1777647099678,29.65,78388.69,0.5,0.654,0.00016,29.16458]
[1777647099724,29.65,78388.69,0.5,0.654,0.00016,29.16458]
[1777647099780,29.65,78387.64,0.5,0.65383,0.00016,29.16943]
[1777647102574,29.65,78383.43,0.5,0.65317,0.00016,29.18858]
[1777647102682,29.65,78383.43,0.5,0.65317,0.00016,29.18858]
[1777647102783,29.65,78384.47,0.5,0.65333,0.00016,29.18391]
[1777647103424,29.65,78390.43,0.5,0.65427,0.00016,29.1568]
[1777647105450,29.65,78391.05,0.5,0.65436,0.00016,29.15401]
[1777647105509,29.65,78391.05,0.5,0.65436,0.00016,29.15401]
[1777647105645,29.65,78391.05,0.5,0.65436,0.00016,29.15401]
[1777647105703,29.65,78392.59,0.5,0.6546,0.00016,29.14703]
[1777647106240,29.65,78392.59,0.5,0.6546,0.00016,29.14703]
[1777647106734,29.65,78392.59,0.5,0.6546,0.00016,29.14703]
[1777647106785,29.65,78392.59,0.5,0.6546,0.00016,29.14703]
[1777647106851,29.66,78398.72,0.5,0.65556,0.00016,29.11905]
[1777647108069,29.66,78402.04,0.5,0.65608,0.00016,29.10375]
[1777647111541,29.66,78408.1,0.5,0.65702,0.00016,29.076]
[1777647111806,29.66,78415.38,0.5,0.65816,0.00016,29.04235]
[1777647115513,29.66,78423.36,0.5,0.6594,0.00016,29.0052]
[1777647116328,29.66,78423.36,0.5,0.6594,0.00016,29.0052]
[1777647116908,29.66,78423.36,0.5,0.6594,0.00016,29.0052]
[1777647116923,29.66,78429.44,0.5,0.66035,0.00016,28.97642]
[1777647117843,29.66,78435.07,0.5,0.66123,0.00016,28.94968]
[1777647118084,29.66,78435.07,0.5,0.66123,0.00016,28.94968]
[1777647118534,29.66,78435.61,0.5,0.66131,0.00016,28.94711]
[1777647123569,29.66,78438.05,0.5,0.66168,0.00016,28.93569]
[1777647127597,29.66,78433.48,0.5,0.66097,0.00016,28.95754]
[1777647128304,29.66,78433.48,0.5,0.66097,0.00016,28.95754]
[1777647128604,29.66,78426.37,0.5,0.65986,0.00016,28.99123]
[1777647129425,29.66,78426.37,0.5,0.65986,0.00016,28.99123]
[1777647129974,29.66,78426.37,0.5,0.65986,0.00016,28.99123]
[1777647130939,29.66,78426.63,0.5,0.6599,0.00016,28.99001]
[1777647134849,29.66,78433.45,0.5,0.66097,0.00016,28.95765]
[1777647143711,29.67,78439.97,0.5,0.66195,0.00016,28.92762]
[1777647146732,29.67,78435.44,0.5,0.66123,0.00016,28.94957]
[1777647148746,29.67,78430.72,0.5,0.66049,0.00016,28.9722]
[1777647152774,29.68,78435.24,0.5,0.6612,0.00016,28.94798]
[1777647154788,29.68,78440.13,0.5,0.66196,0.00016,28.92477]
[1777647159826,29.68,78441.26,0.5,0.66211,0.00016,28.92014]
[1777647164858,29.68,78440.32,0.5,0.66194,0.00016,28.92529]
[1777647165950,29.68,78440.32,0.5,0.66194,0.00016,28.92529]
[1777647166126,29.69,78441.08,0.5,0.66206,0.00016,28.92178]
[1777647168886,29.69,78436.12,0.5,0.66127,0.00016,28.94582]
[1777647169893,29.69,78431.72,0.5,0.66058,0.00016,28.96682]
[1777647174928,29.69,78431.9,0.5,0.6606,0.00016,28.96644]
[1777647179963,29.69,78433.94,0.5,0.6609,0.00016,28.95718]
[1777647184997,29.7,78434.2,0.5,0.66093,0.00016,28.95641]
[1777647185870,29.7,78434.2,0.5,0.66093,0.00016,28.95641]
[1777647186005,29.7,78427.58,0.5,0.65989,0.00016,28.98782]
[1777647186869,29.7,78427.58,0.5,0.65989,0.00016,28.98782]
[1777647187012,29.7,78419.32,0.5,0.6586,0.00016,29.0267]
[1777647188019,29.7,78423.88,0.5,0.65931,0.00016,29.00535]
[1777647191040,29.7,78416.17,0.5,0.6581,0.00016,29.04161]
[1777647196424,29.7,78414.56,0.5,0.65785,0.00016,29.04918]
[1777647201664,29.7,78412.26,0.5,0.65749,0.00016,29.05992]
[1777647202117,29.7,78407.29,0.5,0.65671,0.00016,29.08298]
[1777647204978,29.7,78400.49,0.5,0.65564,0.00016,29.11447]
[1777647205366,29.7,78400.49,0.5,0.65564,0.00016,29.11447]
[1777647205530,29.7,78400.49,0.5,0.65564,0.00016,29.11447]
[1777647205560,29.7,78400.49,0.5,0.65564,0.00016,29.11447]
[1777647205661,29.7,78398.02,0.5,0.65525,0.00016,29.12581]
[1777647206326,29.7,78398.02,0.5,0.65525,0.00016,29.12581]
[1777647206375,29.7,78390.45,0.5,0.65406,0.00016,29.16044]
[1777647211180,29.7,78386.42,0.5,0.65344,0.00016,29.17573]
[1777647216215,29.7,78388.61,0.5,0.65378,0.00016,29.16591]
[1777647217725,29.7,78388.61,0.5,0.65378,0.00016,29.16591]
[1777647218840,29.7,78389.28,0.5,0.65388,0.00016,29.16292]
[1777647218933,29.7,78382.95,0.5,0.65289,0.00016,29.19159]
[1777647222256,29.7,78377.88,0.5,0.65209,0.00016,29.2144]
[1777647228029,29.7,78374.29,0.5,0.65153,0.00016,29.23043]
[1777647227295,29.7,78369.63,0.5,0.6508,0.00016,29.25121]
[1777647232330,29.7,78366.07,0.5,0.65024,0.00016,29.2668]
[1777647237366,29.7,78364.09,0.5,0.64994,0.00016,29.27533]
[1777647239856,29.7,78364.62,0.5,0.65002,0.00016,29.27294]
[1777647244415,29.7,78369.22,0.5,0.65076,0.00016,29.25221]
[1777647245422,29.7,78376.4,0.5,0.65189,0.00016,29.22008]
[1777647250458,29.7,78373.06,0.5,0.65137,0.00016,29.23501]
[1777647255493,29.7,78371.41,0.5,0.65111,0.00016,29.2423]
[1777647260527,29.7,78371.51,0.5,0.65113,0.00016,29.24175]
[1777647265564,29.69,78372.55,0.5,0.65129,0.00016,29.23703]
[1777647270598,29.69,78371.65,0.5,0.65115,0.00016,29.24101]
[1777647272001,29.69,78371.65,0.5,0.65115,0.00016,29.24101]
[1777647272041,29.69,78364.69,0.5,0.65007,0.00016,29.26881]
[1777647272566,29.69,78364.69,0.5,0.65007,0.00016,29.26881]
[1777647273016,29.69,78353.07,0.5,0.64823,0.00016,29.32014]
[1777647273815,29.69,78345.22,0.5,0.64699,0.00016,29.35439]
[1777647275924,29.7,78341.32,0.5,0.64636,0.00016,29.37147]
[1777647280022,29.7,78342.41,0.5,0.64653,0.00016,29.36685]
[1777647285703,29.7,78338.63,0.5,0.64593,0.00016,29.3834]
[1777647288061,29.7,78338.47,0.5,0.6459,0.00016,29.38411]
[1777647288402,29.7,78337.22,0.5,0.6457,0.00016,29.38952]
[1777647290977,29.7,78335.1,0.5,0.64536,0.00016,29.39867]
[1777647291072,29.7,78335.03,0.5,0.64535,0.00016,29.39898]
[1777647296779,29.7,78332.94,0.5,0.64502,0.00016,29.40791]
[1777647297550,29.7,78332.94,0.5,0.64502,0.00016,29.40791]
[1777647297787,29.7,78322.23,0.5,0.64332,0.00016,29.45354]
[1777647298485,29.7,78322.23,0.5,0.64332,0.00016,29.45354]
[1777647299050,29.7,78312.76,0.5,0.64182,0.00016,29.49341]
[1777647304836,29.7,78317.0,0.5,0.6425,0.00016,29.47525]
[1777647309871,29.69,78320.41,0.5,0.64305,0.00016,29.46066]
[1777647311885,29.69,78325.25,0.5,0.64383,0.00016,29.44005]
[1777647314854,29.69,78326.46,0.5,0.64402,0.00016,29.43488]
[1777647314906,29.69,78329.1,0.5,0.64444,0.00016,29.42361]
[1777647315913,29.69,78334.13,0.5,0.64524,0.00016,29.40207]
[1777647320948,29.69,78334.26,0.5,0.64525,0.00016,29.40161]
[1777647322962,29.69,78339.99,0.5,0.64616,0.00016,29.37697]
[1777647327997,29.7,78335.27,0.5,0.64541,0.00016,29.39743]
[1777647331753,29.7,78334.1,0.5,0.64523,0.00016,29.39938]
[1777647332025,29.7,78333.58,0.5,0.64515,0.00016,29.40162]
[1777647336182,29.7,78333.35,0.5,0.64511,0.00016,29.40263]
[1777647337060,29.7,78335.39,0.5,0.64544,0.00016,29.39389]
[1777647342095,29.7,78342.54,0.5,0.64657,0.00016,29.36316]
[1777647342222,29.7,78342.54,0.5,0.64657,0.00016,29.36316]
[1777647342274,29.7,78342.54,0.5,0.64657,0.00016,29.36316]
[1777647343102,29.7,78346.88,0.5,0.64725,0.00016,29.34436]
[1777647344109,29.7,78351.87,0.5,0.64804,0.00016,29.32264]
[1777647348519,29.7,78350.58,0.5,0.64783,0.00016,29.32856]
[1777647354179,29.7,78351.31,0.5,0.64793,0.00016,29.3258]
[1777647359214,29.7,78361.0,0.5,0.64945,0.00016,29.28348]
[1777647361228,29.71,78363.55,0.5,0.64985,0.00016,29.27235]
[1777647362442,29.71,78363.55,0.5,0.64985,0.00016,29.27235]
[1777647365256,29.71,78369.17,0.5,0.65072,0.00016,29.24774]
[1777647370291,29.71,78369.7,0.5,0.65081,0.00016,29.24517]
[1777647373312,29.71,78374.39,0.5,0.65156,0.00016,29.2241]
[1777647378347,29.7,78373.54,0.5,0.65143,0.00016,29.22767]
[1777647384113,29.7,78374.26,0.5,0.65155,0.00016,29.22435]
[1777647385551,29.7,78370.25,0.5,0.65092,0.00016,29.24222]
[1777647389414,29.7,78363.56,0.5,0.64987,0.00016,29.27174]
[1777647391440,29.7,78371.98,0.5,0.65122,0.00016,29.23097]
[1777647393454,29.7,78375.64,0.5,0.65179,0.00016,29.21454]
[1777647398586,29.7,78374.54,0.5,0.65162,0.00016,29.21941]
[1777647404531,29.7,78374.44,0.5,0.65161,0.00016,29.21977]
[1777647409565,29.7,78376.26,0.5,0.6519,0.00016,29.21163]
[1777647414603,29.7,78376.79,0.5,0.65198,0.00016,29.2093]
[1777647419638,29.7,78374.08,0.5,0.65155,0.00016,29.22151]
[1777647423666,29.7,78380.72,0.5,0.65259,0.00016,29.19175]
[1777647428701,29.7,78383.29,0.5,0.653,0.00016,29.18015]
[1777647432729,29.7,78376.66,0.5,0.65196,0.00016,29.20997]
[1777647436757,29.7,78371.42,0.5,0.65113,0.00016,29.2335]
[1777647441792,29.7,78371.63,0.5,0.65116,0.00016,29.23258]
[1777647446896,29.7,78369.2,0.5,0.65078,0.00016,29.24341]
[1777647451931,29.7,78370.18,0.5,0.65095,0.00016,29.23585]
[1777647455958,29.7,78374.77,0.5,0.65167,0.00016,29.21528]
[1777647460993,29.7,78372.13,0.5,0.65126,0.00016,29.22707]
[1777647462528,29.7,78372.09,0.5,0.65125,0.00016,29.22724]
[1777647468296,29.7,78370.14,0.5,0.65095,0.00016,29.23587]
[1777647473765,29.7,78371.15,0.5,0.65111,0.00016,29.23121]
[1777647475095,29.7,78382.0,0.5,0.65282,0.00016,29.18248]
[1777647479477,29.7,78385.0,0.5,0.65329,0.00016,29.16903]
[1777647480130,29.7,78380.26,0.5,0.65254,0.00016,29.19047]
[1777647481327,29.7,78380.26,0.5,0.65254,0.00016,29.19047]
[1777647481137,29.7,78374.18,0.5,0.65158,0.00016,29.2178]
[1777647486172,29.7,78371.45,0.5,0.65115,0.00016,29.22998]
[1777647487179,29.7,78358.29,0.5,0.64908,0.00016,29.28833]
[1777647487557,29.7,78358.29,0.5,0.64908,0.00016,29.28833]
[1777647488188,29.7,78357.04,0.5,0.64888,0.00016,29.29377]
[1777647488707,29.7,78357.04,0.5,0.64888,0.00016,29.29377]
[1777647490099,29.7,78354.71,0.5,0.64852,0.00016,29.30394]
[1777647490200,29.7,78341.99,0.5,0.6465,0.00016,29.35931]
[1777647491347,29.7,78335.47,0.5,0.64547,0.00016,29.3875]
[1777647497323,29.7,78336.23,0.5,0.64559,0.00016,29.38433]
[1777647497348,29.7,78332.39,0.5,0.64498,0.00016,29.40084]
[1777647497567,29.7,78332.39,0.5,0.64498,0.00016,29.40084]
[1777647497637,29.7,78332.39,0.5,0.64498,0.00016,29.40084]
[1777647499262,29.7,78326.95,0.5,0.64411,0.00016,29.42409]
[1777647504298,29.7,78323.38,0.5,0.64355,0.00016,29.43921]
[1777647509333,29.7,78319.78,0.5,0.64298,0.00016,29.45429]
[1777647512354,29.7,78324.8,0.5,0.64379,0.00016,29.42979]
[1777647515601,29.69,78327.25,0.5,0.64419,0.00016,29.4193]
[1777647516382,29.69,78328.68,0.5,0.64441,0.00016,29.41318]
[1777647516867,29.69,78328.68,0.5,0.64441,0.00016,29.41318]
[1777647517444,29.69,78330.93,0.5,0.64477,0.00016,29.40355]
[1777647518396,29.69,78329.34,0.5,0.64452,0.00016,29.41034]
[1777647523430,29.69,78330.3,0.5,0.64467,0.00016,29.40617]
[1777647528466,29.69,78327.57,0.5,0.64424,0.00016,29.41775]
[1777647533501,29.69,78326.61,0.5,0.64409,0.00016,29.42174]
[1777647535515,29.69,78321.86,0.5,0.64334,0.00016,29.44189]
[1777647540550,29.69,78320.71,0.5,0.64316,0.00016,29.44661]
[1777647543573,29.69,78328.18,0.5,0.64435,0.00016,29.41479]
[1777647548608,29.69,78326.55,0.5,0.64409,0.00016,29.42171]
[1777647550749,29.69,78330.18,0.5,0.64467,0.00016,29.40621]
[1777647552694,29.69,78328.41,0.5,0.64439,0.00016,29.41378]
[1777647558678,29.69,78327.03,0.5,0.64417,0.00016,29.41962]
[1777647563713,29.69,78325.49,0.5,0.64393,0.00016,29.42613]
[1777647567741,29.69,78330.02,0.5,0.64465,0.00016,29.40675]
[1777647572777,29.69,78327.78,0.5,0.64431,0.00016,29.41317]
[1777647575798,29.69,78321.44,0.5,0.6433,0.00016,29.44009]
[1777647577812,29.69,78315.71,0.5,0.64239,0.00016,29.46423]
[1777647583297,29.69,78317.71,0.5,0.64272,0.00016,29.45563]
[1777647583328,29.69,78317.71,0.5,0.64272,0.00016,29.45563]
[1777647583368,29.69,78324.34,0.5,0.64377,0.00016,29.42751]
[1777647583817,29.69,78324.34,0.5,0.64377,0.00016,29.42751]
[1777647584349,29.69,78324.34,0.5,0.64377,0.00016,29.42751]
[1777647584397,29.69,78324.34,0.5,0.64377,0.00016,29.42751]
[1777647584368,29.69,78331.94,0.5,0.64498,0.00016,29.39507]
[1777647584861,29.69,78339.95,0.5,0.64625,0.00016,29.36058]
[1777647587912,29.69,78339.92,0.5,0.64624,0.00016,29.36084]
[1777647588304,29.69,78339.92,0.5,0.64624,0.00016,29.36084]
[1777647589041,29.69,78349.5,0.5,0.64776,0.00016,29.31919]
[1777647594931,29.69,78352.03,0.5,0.64815,0.00016,29.30831]
[1777647597383,29.69,78351.5,0.5,0.64807,0.00016,29.31067]
[1777647601390,29.69,78349.99,0.5,0.64783,0.00016,29.3174]
[1777647601466,29.69,78347.92,0.5,0.6475,0.00016,29.32625]
[1777647601980,29.69,78336.87,0.5,0.64575,0.00016,29.37416]
[1777647604054,29.69,78335.88,0.5,0.6456,0.00016,29.37829]
[1777647604103,29.69,78335.47,0.5,0.64554,0.00016,29.37992]
[1777647604822,29.69,78335.47,0.5,0.64554,0.00016,29.37992]
[1777647605424,29.69,78335.47,0.5,0.64554,0.00016,29.37992]
[1777647606896,29.68,78332.01,0.5,0.645,0.00016,29.3945]
[1777647607016,29.68,78332.09,0.5,0.64502,0.00016,29.39401]
[1777647608621,29.68,78331.42,0.5,0.64492,0.00016,29.39674]
[1777647609030,29.68,78330.64,0.5,0.6448,0.00016,29.39993]
[1777647610740,29.68,78331.42,0.5,0.64493,0.00016,29.39644]
[1777647611044,29.68,78332.2,0.5,0.64505,0.00016,29.39295]
[1777647611678,29.68,78332.2,0.5,0.64505,0.00016,29.39295]
[1777647612050,29.68,78331.34,0.5,0.64492,0.00016,29.39649]
[1777647616079,29.67,78319.45,0.5,0.64305,0.00016,29.44673]
[1777647621113,29.67,78314.64,0.5,0.64228,0.00016,29.46697]
[1777647626149,29.67,78312.8,0.5,0.64199,0.00016,29.47457]
[1777647627869,29.67,78312.88,0.5,0.64201,0.00016,29.4742]
[1777647628020,29.67,78312.88,0.5,0.64201,0.00016,29.4742]
[1777647628164,29.67,78292.24,0.5,0.63871,0.00016,29.55989]
[1777647629284,29.67,78271.65,0.5,0.63541,0.00016,29.64336]
[1777647630132,29.67,78271.65,0.5,0.63541,0.00016,29.64336]
[1777647630288,29.67,78271.65,0.5,0.63541,0.00016,29.64336]
[1777647630484,29.67,78278.63,0.5,0.63653,0.00016,29.61534]
[1777647631324,29.67,78278.63,0.5,0.63653,0.00016,29.61534]
[1777647631398,29.67,78278.63,0.5,0.63653,0.00016,29.61534]
[1777647631444,29.67,78279.68,0.5,0.63671,0.00016,29.60802]
[1777647632192,29.67,78267.16,0.5,0.6347,0.00016,29.6583]
[1777647635400,29.67,78262.63,0.5,0.63397,0.00016,29.6763]
[1777647637842,29.67,78259.29,0.5,0.63344,0.00016,29.68943]
[1777647638361,29.67,78264.51,0.5,0.63428,0.00016,29.66883]
[1777647638786,29.67,78264.51,0.5,0.63428,0.00016,29.66883]
[1777647639262,29.67,78270.11,0.5,0.63517,0.00016,29.64652]
[1777647641958,29.67,78270.24,0.5,0.6352,0.00016,29.64596]
[1777647642282,29.67,78272.35,0.5,0.63554,0.00016,29.6375]
[1777647643941,29.67,78274.17,0.5,0.63583,0.00016,29.63019]
[1777647644297,29.67,78276.69,0.5,0.63623,0.00016,29.62004]
[1777647645069,29.67,78276.69,0.5,0.63623,0.00016,29.62004]
[1777647645303,29.67,78276.53,0.5,0.63621,0.00016,29.62069]
[1777647646258,29.67,78276.53,0.5,0.63621,0.00016,29.62069]
[1777647646311,29.67,78273.73,0.5,0.63576,0.00016,29.63197]
[1777647646910,29.67,78273.73,0.5,0.63576,0.00016,29.63197]
[1777647647124,29.67,78273.73,0.5,0.63576,0.00016,29.63197]
[1777647648370,29.67,78274.62,0.5,0.6359,0.00016,29.6284]
[1777647648471,29.67,78281.32,0.5,0.63698,0.00016,29.60122]
[1777647649332,29.67,78289.11,0.5,0.63823,0.00016,29.56951]
[1777647651475,29.67,78288.11,0.5,0.63808,0.00016,29.57328]
[1777647653361,29.67,78293.11,0.5,0.63889,0.00016,29.55261]
[1777647657422,29.66,78294.75,0.5,0.63915,0.00016,29.54569]
[1777647658396,29.66,78301.56,0.5,0.64025,0.00016,29.5173]
[1777647659233,29.66,78301.56,0.5,0.64025,0.00016,29.5173]
[1777647660445,29.66,78298.48,0.5,0.63976,0.00016,29.53001]
[1777647660899,29.66,78296.78,0.5,0.63949,0.00016,29.53697]
[1777647661078,29.66,78296.78,0.5,0.63949,0.00016,29.53697]
[1777647661417,29.66,78289.52,0.5,0.63833,0.00016,29.56674]
[1777647663431,29.66,78283.84,0.5,0.63743,0.00016,29.58973]
[1777647664321,29.66,78283.84,0.5,0.63743,0.00016,29.58973]
[1777647664327,29.66,78283.84,0.5,0.63743,0.00016,29.58973]
[1777647665445,29.66,78294.94,0.5,0.63921,0.00016,29.54407]
[1777647666992,29.66,78296.22,0.5,0.63942,0.00016,29.53871]
[1777647672496,29.65,78301.86,0.5,0.64034,0.00016,29.51493]
[1777647674509,29.65,78307.24,0.5,0.6412,0.00016,29.4924]
[1777647677529,29.65,78298.18,0.5,0.63976,0.00016,29.52995]
[1777647679085,29.65,78296.08,0.5,0.63942,0.00016,29.53857]
[1777647679094,29.65,78296.08,0.5,0.63942,0.00016,29.53857]
[1777647679544,29.65,78291.2,0.5,0.63865,0.00016,29.55859]
[1777647680012,29.65,78291.2,0.5,0.63865,0.00016,29.55859]
[1777647680362,29.65,78291.2,0.5,0.63865,0.00016,29.55859]
[1777647680551,29.65,78285.46,0.5,0.63773,0.00016,29.582]
[1777647680664,29.65,78285.46,0.5,0.63773,0.00016,29.582]
[1777647680749,29.65,78285.46,0.5,0.63773,0.00016,29.582]
[1777647681558,29.65,78279.71,0.5,0.63681,0.00016,29.60527]
[1777647682289,29.65,78279.71,0.5,0.63681,0.00016,29.60527]
[1777647682565,29.65,78278.74,0.5,0.63665,0.00016,29.60923]
[1777647686910,29.65,78278.37,0.5,0.6366,0.00016,29.61067]
[1777647687073,29.65,78278.37,0.5,0.6366,0.00016,29.61067]
[1777647687173,29.65,78278.21,0.5,0.63658,0.00016,29.6112]
[1777647687602,29.65,78271.2,0.5,0.63545,0.00016,29.63946]
[1777647688608,29.65,78265.23,0.5,0.63449,0.00016,29.66332]
[1777647692519,29.65,78265.11,0.5,0.63447,0.00016,29.66379]
[1777647692577,29.65,78265.64,0.5,0.63457,0.00016,29.6586]
[1777647694233,29.65,78269.31,0.5,0.63516,0.00016,29.64394]
[1777647694246,29.65,78271.86,0.5,0.63557,0.00016,29.63373]
[1777647695169,29.65,78271.86,0.5,0.63557,0.00016,29.63373]
[1777647696349,29.65,78273.27,0.5,0.63579,0.00016,29.62809]
[1777647696419,29.65,78265.98,0.5,0.63462,0.00016,29.65729]
[1777647697674,29.65,78260.75,0.5,0.63378,0.00016,29.67806]
[1777647700157,29.65,78262.48,0.5,0.63406,0.00016,29.67119]
[1777647700258,29.65,78263.41,0.5,0.63421,0.00016,29.66749]
[1777647700725,29.65,78263.41,0.5,0.63421,0.00016,29.66749]
[1777647700815,29.65,78269.46,0.5,0.63518,0.00016,29.64335]
[1777647702136,29.65,78269.46,0.5,0.63518,0.00016,29.64335]
[1777647702178,29.65,78270.06,0.5,0.63528,0.00016,29.64096]
[1777647704037,29.65,78272.88,0.5,0.63573,0.00016,29.62966]
[1777647704041,29.65,78274.39,0.5,0.63597,0.00016,29.6236]
[1777647704723,29.65,78266.06,0.5,0.63463,0.00016,29.657]
[1777647709758,29.65,78260.21,0.5,0.63369,0.00016,29.68023]
[1777647712779,29.65,78249.95,0.5,0.63204,0.00016,29.72051]
[1777647715913,29.65,78254.26,0.5,0.63274,0.00016,29.70353]
[1777647716018,29.65,78253.88,0.5,0.63268,0.00016,29.70499]
[1777647717020,29.65,78253.88,0.5,0.63268,0.00016,29.70499]
[1777647717031,29.65,78264.04,0.5,0.63432,0.00016,29.6648]
[1777647717815,29.65,78274.87,0.5,0.63606,0.00016,29.62143]
[1777647718982,29.65,78274.87,0.5,0.63606,0.00016,29.62143]
[1777647719065,29.65,78272.27,0.5,0.63564,0.00016,29.63191]
[1777647719829,29.65,78267.52,0.5,0.63487,0.00016,29.65094]
[1777647722850,29.65,78260.5,0.5,0.63375,0.00016,29.67882]
[1777647725870,29.64,78266.28,0.5,0.63468,0.00016,29.65577]
[1777647728461,29.64,78261.14,0.5,0.63385,0.00016,29.67617]
[1777647729208,29.64,78261.14,0.5,0.63385,0.00016,29.67617]
[1777647729238,29.64,78261.14,0.5,0.63385,0.00016,29.67617]
[1777647729282,29.64,78261.14,0.5,0.63385,0.00016,29.67617]
[1777647729337,29.64,78255.52,0.5,0.63295,0.00016,29.69833]
[1777647730422,29.64,78255.52,0.5,0.63295,0.00016,29.69833]
[1777647730513,29.64,78236.98,0.5,0.62996,0.00016,29.77045]
[1777647730906,29.64,78231.84,0.5,0.62913,0.00016,29.79015]
[1777647731900,29.64,78231.84,0.5,0.62913,0.00016,29.79015]
[1777647734128,29.65,78225.95,0.5,0.62817,0.00016,29.81282]
[1777647735172,29.65,78224.4,0.5,0.62791,0.00016,29.8188]
[1777647735319,29.65,78224.4,0.5,0.62791,0.00016,29.8188]
[1777647735586,29.65,78224.4,0.5,0.62791,0.00016,29.8188]
[1777647735593,29.65,78224.4,0.5,0.62791,0.00016,29.8188]
[1777647735335,29.65,78223.85,0.5,0.62782,0.00016,29.82097]
[1777647735946,29.65,78207.33,0.5,0.62514,0.00016,29.8828]
[1777647736960,29.65,78195.07,0.5,0.62316,0.00016,29.92745]
[1777647738551,29.63,78187.48,0.5,0.62198,0.00016,29.95358]
[1777647738890,29.63,78187.48,0.5,0.62198,0.00016,29.95358]
[1777647738948,29.63,78187.48,0.5,0.62198,0.00016,29.95358]
[1777647740054,29.63,78186.21,0.5,0.62177,0.00016,29.95816]
[1777647740079,29.64,78179.67,0.5,0.62069,0.00016,29.98193]
[1777647741589,29.62,78184.55,0.5,0.62156,0.00016,29.96276]
[1777647743060,29.62,78184.45,0.5,0.62154,0.00016,29.96312]
[1777647744762,29.6,78182.55,0.5,0.62129,0.00016,29.9685]
[1777647750045,29.56,78189.04,0.5,0.6225,0.00016,29.94147]
[1777647755080,29.56,78194.39,0.5,0.62339,0.00016,29.91868]
[1777647756032,29.56,78194.39,0.5,0.62339,0.00016,29.91868]
[1777647756577,29.55,78196.49,0.5,0.62374,0.00016,29.9109]
[1777647757094,29.55,78202.39,0.5,0.6247,0.00016,29.88918]
[1777647760115,29.55,78207.23,0.5,0.62549,0.00016,29.87116]
[1777647762487,29.55,78207.78,0.5,0.62558,0.00016,29.8691]
[1777647763268,29.55,78208.07,0.5,0.62563,0.00016,29.86801]
[1777647763577,29.55,78208.07,0.5,0.62563,0.00016,29.86801]
[1777647763592,29.55,78211.73,0.5,0.62622,0.00016,29.85434]
[1777647764143,29.55,78218.76,0.5,0.62736,0.00016,29.8279]
[1777647767505,29.55,78224.13,0.5,0.62823,0.00016,29.80765]
[1777647767910,29.55,78224.13,0.5,0.62823,0.00016,29.80765]
[1777647768171,29.55,78232.67,0.5,0.62962,0.00016,29.77497]
[1777647769178,29.55,78242.19,0.5,0.63116,0.00016,29.7381]
[1777647770185,29.55,78247.52,0.5,0.63202,0.00016,29.71727]
[1777647774527,29.55,78243.99,0.5,0.63145,0.00016,29.73111]
[1777647777776,29.55,78249.03,0.5,0.63226,0.00016,29.7114]
[1777647785290,29.55,78248.96,0.5,0.63226,0.00016,29.7115]
[1777647790325,29.55,78244.22,0.5,0.6315,0.00016,29.72995]
[1777647795359,29.55,78243.31,0.5,0.63135,0.00016,29.73351]
[1777647800395,29.55,78242.74,0.5,0.63126,0.00016,29.73558]
[1777647801741,29.55,78242.75,0.5,0.63127,0.00016,29.73551]
[1777647807177,29.55,78241.06,0.5,0.631,0.00016,29.74194]
[1777647807341,29.55,78241.06,0.5,0.631,0.00016,29.74194]
[1777647807446,29.55,78247.15,0.5,0.63199,0.00016,29.71812]
[1777647808008,29.55,78247.15,0.5,0.63199,0.00016,29.71812]
[1777647808533,29.55,78247.15,0.5,0.63199,0.00016,29.71812]
[1777647808559,29.55,78261.08,0.5,0.63424,0.00016,29.66283]
[1777647810466,29.55,78265.96,0.5,0.63504,0.00016,29.64318]
[1777647812481,29.54,78271.95,0.5,0.63602,0.00016,29.61575]
[1777647813160,29.54,78271.95,0.5,0.63602,0.00016,29.61575]
[1777647813253,29.54,78271.95,0.5,0.63602,0.00016,29.61575]
[1777647813488,29.54,78279.39,0.5,0.63722,0.00016,29.58542]
[1777647814495,29.54,78286.36,0.5,0.63835,0.00016,29.55678]
[1777647816509,29.54,78290.56,0.5,0.63903,0.00016,29.53933]
[1777647820029,29.54,78293.31,0.5,0.63947,0.00016,29.52783]
[1777647820537,29.54,78299.4,0.5,0.64045,0.00016,29.50245]
[1777647822552,29.54,78292.96,0.5,0.63942,0.00016,29.52921]
[1777647827587,29.54,78291.48,0.5,0.63919,0.00016,29.53518]
[1777647827886,29.54,78291.48,0.5,0.63919,0.00016,29.53518]
[1777647829601,29.54,78282.95,0.5,0.63782,0.00016,29.57023]
[1777647829888,29.54,78282.95,0.5,0.63782,0.00016,29.57023]
[1777647831752,29.54,78282.45,0.5,0.63774,0.00016,29.57216]
[1777647837657,29.53,78285.97,0.5,0.63832,0.00016,29.5574]
[1777647841872,29.53,78286.18,0.5,0.63836,0.00016,29.55634]
[1777647842916,29.53,78285.19,0.5,0.6382,0.00016,29.56036]
[1777647842989,29.53,78285.19,0.5,0.6382,0.00016,29.56036]
[1777647843699,29.53,78295.46,0.5,0.63986,0.00016,29.51784]
[1777647848734,29.53,78294.41,0.5,0.63969,0.00016,29.52209]
[1777647853769,29.53,78290.83,0.5,0.63912,0.00016,29.53677]
[1777647857081,29.53,78290.58,0.5,0.63909,0.00016,29.53773]
[1777647858026,29.53,78291.06,0.5,0.63916,0.00016,29.5357]
[1777647861186,29.53,78294.09,0.5,0.63966,0.00016,29.52302]
[1777647861449,29.53,78294.09,0.5,0.63966,0.00016,29.52302]
[1777647861550,29.53,78293.42,0.5,0.63955,0.00016,29.52577]
[1777647861832,29.53,78293.42,0.5,0.63955,0.00016,29.52577]
[1777647861910,29.53,78287.67,0.5,0.63863,0.00016,29.54953]
[1777647862833,29.53,78281.16,0.5,0.63758,0.00016,29.57623]
[1777647863862,29.53,78281.16,0.5,0.63758,0.00016,29.57623]
[1777647863883,29.52,78278.24,0.5,0.63711,0.00016,29.58809]
[1777647865038,29.52,78278.24,0.5,0.63711,0.00016,29.58809]
[1777647865047,29.52,78278.24,0.5,0.63711,0.00016,29.58809]
[1777647865091,29.52,78278.24,0.5,0.63711,0.00016,29.58809]
[1777647865188,29.52,78275.67,0.5,0.6367,0.00016,29.59849]
[1777647866199,29.52,78275.67,0.5,0.6367,0.00016,29.59849]
[1777647866216,29.52,78257.82,0.5,0.63382,0.00016,29.67036]
[1777647867228,29.52,78257.82,0.5,0.63382,0.00016,29.67036]
[1777647867255,29.52,78248.34,0.5,0.63228,0.00016,29.70788]
[1777647871896,29.52,78255.32,0.5,0.63343,0.00016,29.67716]
[1777647876931,29.52,78257.3,0.5,0.63374,0.00016,29.66933]
[1777647881966,29.52,78256.86,0.5,0.63367,0.00016,29.67108]
[1777647887001,29.52,78255.89,0.5,0.63352,0.00016,29.67491]
[1777647888424,29.52,78255.89,0.5,0.63352,0.00016,29.67491]
[1777647888502,29.52,78255.94,0.5,0.63353,0.00016,29.6747]
[1777647889463,29.52,78255.94,0.5,0.63353,0.00016,29.6747]
[1777647889561,29.52,78255.94,0.5,0.63353,0.00016,29.6747]
[1777647889655,29.52,78269.35,0.5,0.6357,0.00016,29.62087]
[1777647890173,29.52,78285.31,0.5,0.63827,0.00016,29.55571]
[1777647891266,29.52,78289.55,0.5,0.63896,0.00016,29.53815]
[1777647894052,29.52,78294.69,0.5,0.63979,0.00016,29.51665]
[1777647898080,29.52,78299.36,0.5,0.64055,0.00016,29.49697]
[1777647899127,29.52,78299.36,0.5,0.64055,0.00016,29.49697]
[1777647899264,29.52,78299.36,0.5,0.64055,0.00016,29.49697]
[1777647899747,29.52,78299.36,0.5,0.64055,0.00016,29.49697]
[1777647899267,29.51,78299.11,0.5,0.64052,0.00016,29.49768]
[1777647900213,29.51,78299.11,0.5,0.64052,0.00016,29.49768]
[1777647900696,29.51,78299.11,0.5,0.64052,0.00016,29.49768]
[1777647900792,29.51,78275.06,0.5,0.63666,0.00016,29.59657]
[1777647901148,29.51,78275.06,0.5,0.63666,0.00016,29.59657]
[1777647901412,29.51,78275.06,0.5,0.63666,0.00016,29.59657]
[1777647901464,29.51,78275.06,0.5,0.63666,0.00016,29.59657]
[1777647901725,29.51,78275.06,0.5,0.63666,0.00016,29.59657]
[1777647901475,29.52,78266.89,0.5,0.63532,0.00016,29.63012]
[1777647902476,29.52,78261.6,0.5,0.63446,0.00016,29.6516]
[1777647908149,29.52,78258.41,0.5,0.63394,0.00016,29.66458]
[1777647910164,29.52,78263.06,0.5,0.63469,0.00016,29.646]
[1777647912060,29.52,78264.33,0.5,0.63489,0.00016,29.64092]
[1777647912486,29.52,78264.33,0.5,0.63489,0.00016,29.64092]
[1777647917417,29.52,78266.18,0.5,0.63519,0.00016,29.6336]
[1777647917726,29.52,78263.35,0.5,0.63473,0.00016,29.645]
[1777647918220,29.52,78270.95,0.5,0.63596,0.00016,29.6144]
[1777647919813,29.52,78270.95,0.5,0.63596,0.00016,29.6144]
[1777647920235,29.52,78270.07,0.5,0.63582,0.00016,29.61789]
[1777647921153,29.52,78270.07,0.5,0.63582,0.00016,29.61789]
[1777647921242,29.52,78273.24,0.5,0.63633,0.00016,29.60495]
[1777647926000,29.52,78273.68,0.5,0.63642,0.00016,29.60279]
[1777647926653,29.52,78273.68,0.5,0.63642,0.00016,29.60279]
[1777647932321,29.51,78272.36,0.5,0.63624,0.00016,29.60446]
[1777647935342,29.51,78277.62,0.5,0.63709,0.00016,29.58284]
[1777647940254,29.51,78280.14,0.5,0.63751,0.00016,29.57232]
[1777647940437,29.51,78280.14,0.5,0.63751,0.00016,29.57232]
[1777647940466,29.51,78278.06,0.5,0.63717,0.00016,29.58078]
[1777647941300,29.51,78278.06,0.5,0.63717,0.00016,29.58078]
[1777647941384,29.51,78271.98,0.5,0.63619,0.00016,29.60548]
[1777647944406,29.51,78266.91,0.5,0.63538,0.00016,29.62592]
[1777647948434,29.5,78259.42,0.5,0.63418,0.00016,29.65569]
[1777647948978,29.5,78259.42,0.5,0.63418,0.00016,29.65569]
[1777647949702,29.5,78259.42,0.5,0.63418,0.00016,29.65569]
[1777647949769,29.51,78252.66,0.5,0.63308,0.00016,29.68262]
[1777647950855,29.51,78252.66,0.5,0.63308,0.00016,29.68262]
[1777647952461,29.51,78247.9,0.5,0.63231,0.00016,29.70142]
[1777647953508,29.51,78246.64,0.5,0.63211,0.00016,29.70637]
[1777647954477,29.51,78258.66,0.5,0.63405,0.00016,29.65877]
[1777647959512,29.51,78256.01,0.5,0.63362,0.00016,29.66945]
[1777647964547,29.51,78261.68,0.5,0.63453,0.00016,29.64689]
[1777647969582,29.5,78260.39,0.5,0.63434,0.00016,29.65161]
[1777647974856,29.5,78256.44,0.5,0.6337,0.00016,29.66743]
[1777647975263,29.5,78255.33,0.5,0.63352,0.00016,29.67184]
[1777647975307,29.5,78255.33,0.5,0.63352,0.00016,29.67184]
[1777647975631,29.5,78239.49,0.5,0.63095,0.00016,29.73417]
[1777647976349,29.5,78239.49,0.5,0.63095,0.00016,29.73417]
[1777647977639,29.5,78235.39,0.5,0.63029,0.00016,29.75017]
[1777647982673,29.51,78238.15,0.5,0.63072,0.00016,29.73985]
[1777647986702,29.51,78230.55,0.5,0.62947,0.00016,29.76957]
[1777647988688,29.51,78232.82,0.5,0.62984,0.00016,29.76087]
[1777647988803,29.51,78232.82,0.5,0.62984,0.00016,29.76087]
[1777647994758,29.52,78237.26,0.5,0.63056,0.00016,29.74097]
[1777647996772,29.51,78243.37,0.5,0.63155,0.00016,29.71713]
[1777648001807,29.51,78238.85,0.5,0.63082,0.00016,29.73458]
[1777648006843,29.51,78235.47,0.5,0.63028,0.00016,29.74743]
[1777648011878,29.51,78237.4,0.5,0.63061,0.00016,29.73968]
[1777648013891,29.51,78244.43,0.5,0.63175,0.00016,29.71216]
[1777648018927,29.51,78246.56,0.5,0.6321,0.00016,29.70366]
[1777648020941,29.51,78240.56,0.5,0.63113,0.00016,29.7271]
[1777648021114,29.51,78240.56,0.5,0.63113,0.00016,29.7271]
[1777648021948,29.51,78228.6,0.5,0.62919,0.00016,29.77347]
[1777648026984,29.51,78220.71,0.5,0.6279,0.00016,29.80384]
[1777648028995,29.51,78217.55,0.5,0.62738,0.00016,29.81587]
[1777648030355,29.51,78217.67,0.5,0.6274,0.00016,29.81545]
[1777648031846,29.51,78217.25,0.5,0.62733,0.00016,29.81707]
[1777648031900,29.51,78217.25,0.5,0.62733,0.00016,29.81707]
[1777648032043,29.51,78218.71,0.5,0.62756,0.00016,29.81161]
[1777648033187,29.51,78228.2,0.5,0.62911,0.00016,29.77541]
[1777648035041,29.51,78239.63,0.5,0.63096,0.00016,29.73119]
[1777648038062,29.51,78245.72,0.5,0.63195,0.00016,29.7073]
[1777648043097,29.51,78244.7,0.5,0.63179,0.00016,29.71119]
[1777648047124,29.51,78239.88,0.5,0.63101,0.00016,29.72991]
[1777648050991,29.51,78235.46,0.5,0.6303,0.00016,29.74696]
[1777648054094,29.51,78228.26,0.5,0.62914,0.00016,29.77175]
[1777648055096,29.51,78226.21,0.5,0.62881,0.00016,29.77956]
[1777648055627,29.51,78226.21,0.5,0.62881,0.00016,29.77956]
[1777648055658,29.51,78217.51,0.5,0.62739,0.00016,29.81275]
[1777648056187,29.51,78210.52,0.5,0.62625,0.00016,29.83913]
[1777648058281,29.51,78209.86,0.5,0.62614,0.00016,29.84162]
[1777648058378,29.51,78208.39,0.5,0.6259,0.00016,29.84714]
[1777648062801,29.51,78209.05,0.5,0.62601,0.00016,29.84472]
[1777648062854,29.51,78210.11,0.5,0.62618,0.00016,29.84076]
[1777648063823,29.51,78198.42,0.5,0.62427,0.00016,29.88426]
[1777648064244,29.51,78192.19,0.5,0.62326,0.00016,29.90715]
[1777648069278,29.51,78195.79,0.5,0.62385,0.00016,29.89384]
[1777648074314,29.51,78196.0,0.5,0.62388,0.00016,29.89301]
[1777648078342,29.51,78202.77,0.5,0.62499,0.00016,29.86796]
[1777648083377,29.51,78199.16,0.5,0.6244,0.00016,29.88137]
[1777648084408,29.51,78199.16,0.5,0.6244,0.00016,29.88137]
[1777648084473,29.51,78204.83,0.5,0.62533,0.00016,29.86034]
[1777648085288,29.51,78204.83,0.5,0.62533,0.00016,29.86034]
[1777648085391,29.51,78205.89,0.5,0.6255,0.00016,29.85641]
[1777648089009,29.51,78206.42,0.5,0.62558,0.00016,29.85447]
[1777648089643,29.51,78211.45,0.5,0.6264,0.00016,29.83569]
[1777648090426,29.51,78217.72,0.5,0.62742,0.00016,29.81206]
[1777648095464,29.51,78218.19,0.5,0.6275,0.00016,29.81012]
[1777648096172,29.51,78218.19,0.5,0.6275,0.00016,29.81012]
[1777648096255,29.51,78218.19,0.5,0.6275,0.00016,29.81012]
[1777648096636,29.51,78221.39,0.5,0.62803,0.00016,29.79793]
[1777648098483,29.5,78228.31,0.5,0.62916,0.00016,29.77138]
[1777648103518,29.5,78225.42,0.5,0.6287,0.00016,29.78217]
[1777648108552,29.5,78227.45,0.5,0.62904,0.00016,29.7741]
[1777648113588,29.5,78229.76,0.5,0.62943,0.00016,29.7619]
[1777648118623,29.49,78229.44,0.5,0.62939,0.00016,29.7629]
[1777648120150,29.49,78232.27,0.5,0.62985,0.00016,29.75194]
[1777648120831,29.49,78232.27,0.5,0.62985,0.00016,29.75194]
[1777648126680,29.49,78234.12,0.5,0.63016,0.00016,29.74455]
[1777648130708,29.49,78240.2,0.5,0.63115,0.00016,29.72077]
[1777648135744,29.49,78241.7,0.5,0.6314,0.00016,29.71479]
[1777648140760,29.49,78239.49,0.5,0.63105,0.00016,29.72333]
[1777648140778,29.49,78247.69,0.5,0.63238,0.00016,29.69115]
[1777648141678,29.49,78247.69,0.5,0.63238,0.00016,29.69115]
[1777648141786,29.49,78255.15,0.5,0.63359,0.00016,29.66144]
[1777648143800,29.48,78254.56,0.5,0.63351,0.00016,29.6635]
[1777648148834,29.48,78257.74,0.5,0.63405,0.00016,29.65016]
[1777648153871,29.47,78255.66,0.5,0.63374,0.00016,29.6578]
[1777648156895,29.47,78250.06,0.5,0.63284,0.00016,29.67964]
[1777648161927,29.46,78247.9,0.5,0.6325,0.00016,29.68796]
[1777648166962,29.46,78248.7,0.5,0.63266,0.00016,29.68405]
[1777648171594,29.45,78246.67,0.5,0.63234,0.00016,29.69173]
[1777648171998,29.45,78241.55,0.5,0.63152,0.00016,29.70877]
[1777648175018,29.45,78251.9,0.5,0.63321,0.00016,29.66769]
[1777648175171,29.45,78251.9,0.5,0.63321,0.00016,29.66769]
[1777648175333,29.45,78251.9,0.5,0.63321,0.00016,29.66769]
[1777648176025,29.45,78268.13,0.5,0.63585,0.00016,29.60244]
[1777648176529,29.45,78268.13,0.5,0.63585,0.00016,29.60244]
[1777648177032,29.45,78275.84,0.5,0.6371,0.00016,29.57095]
[1777648177199,29.45,78275.84,0.5,0.6371,0.00016,29.57095]
[1777648178039,29.45,78279.7,0.5,0.63772,0.00016,29.55505]
[1777648180054,29.45,78287.84,0.5,0.63904,0.00016,29.52132]
[1777648180162,29.45,78287.84,0.5,0.63904,0.00016,29.52132]
[1777648186096,29.45,78291.69,0.5,0.63967,0.00016,29.50506]
[1777648191132,29.44,78295.64,0.5,0.64031,0.00016,29.48843]
[1777648197174,29.44,78294.89,0.5,0.6402,0.00016,29.49139]
[1777648200555,29.44,78293.63,0.5,0.64,0.00016,29.49659]
[1777648201705,29.44,78293.52,0.5,0.63998,0.00016,29.49702]
[1777648201767,29.44,78287.72,0.5,0.63905,0.00016,29.52113]
[1777648202209,29.44,78294.65,0.5,0.64017,0.00016,29.4922]
[1777648203216,29.44,78300.13,0.5,0.64105,0.00016,29.46917]
[1777648204646,29.44,78300.13,0.5,0.64105,0.00016,29.46917]
[1777648204673,29.44,78300.13,0.5,0.64105,0.00016,29.46917]
[1777648204770,29.44,78304.98,0.5,0.64183,0.00016,29.44868]
[1777648205406,29.44,78304.98,0.5,0.64183,0.00016,29.44868]
[1777648205785,29.44,78304.98,0.5,0.64183,0.00016,29.44868]
[1777648206123,29.44,78320.5,0.5,0.64432,0.00016,29.38245]
[1777648206302,29.44,78320.5,0.5,0.64432,0.00016,29.38245]
[1777648206636,29.44,78320.5,0.5,0.64432,0.00016,29.38245]
[1777648206643,29.44,78332.26,0.5,0.64621,0.00016,29.33147]
[1777648208251,29.44,78343.38,0.5,0.64798,0.00016,29.2827]
[1777648213286,29.44,78347.16,0.5,0.64858,0.00016,29.26624]
[1777648215396,29.44,78345.48,0.5,0.64831,0.00016,29.27364]
[1777648215418,29.44,78345.48,0.5,0.64831,0.00016,29.27364]
[1777648215441,29.44,78345.48,0.5,0.64831,0.00016,29.27364]
[1777648215918,29.44,78343.49,0.5,0.648,0.00016,29.28239]
[1777648216475,29.44,78343.49,0.5,0.648,0.00016,29.28239]
[1777648216666,29.44,78343.49,0.5,0.648,0.00016,29.28239]
[1777648216693,29.44,78323.26,0.5,0.64475,0.00016,29.37086]
[1777648217314,29.44,78315.76,0.5,0.64355,0.00016,29.40316]
[1777648220134,29.44,78317.5,0.5,0.64383,0.00016,29.39573]
[1777648221520,29.45,78315.79,0.5,0.64355,0.00016,29.40312]
[1777648221867,29.45,78307.55,0.5,0.64223,0.00016,29.43828]
[1777648223162,29.45,78294.9,0.5,0.64019,0.00016,29.49154]
[1777648223306,29.45,78294.9,0.5,0.64019,0.00016,29.49154]
[1777648224927,29.45,78292.56,0.5,0.63982,0.00016,29.50132]
[1777648225177,29.45,78292.56,0.5,0.63982,0.00016,29.50132]
[1777648225031,29.44,78299.75,0.5,0.64098,0.00016,29.47114]
[1777648225941,29.44,78299.75,0.5,0.64098,0.00016,29.47114]
[1777648226042,29.44,78301.35,0.5,0.64124,0.00016,29.46434]
[1777648229712,29.44,78299.68,0.5,0.64097,0.00016,29.47133]
[1777648229890,29.44,78299.68,0.5,0.64097,0.00016,29.47133]
[1777648230116,29.44,78299.68,0.5,0.64097,0.00016,29.47133]
[1777648230637,29.44,78290.71,0.5,0.63953,0.00016,29.5088]
[1777648233978,29.44,78286.82,0.5,0.63891,0.00016,29.52174]
[1777648235445,29.44,78298.53,0.5,0.64081,0.00016,29.47269]
[1777648240483,29.44,78297.76,0.5,0.64069,0.00016,29.47577]
[1777648242961,29.44,78297.22,0.5,0.6406,0.00016,29.47801]
[1777648244511,29.44,78285.88,0.5,0.63878,0.00016,29.52519]
[1777648249546,29.44,78282.64,0.5,0.63827,0.00016,29.5383]
[1777648254531,29.43,78282.62,0.5,0.63827,0.00016,29.53811]
[1777648254572,29.43,78282.62,0.5,0.63827,0.00016,29.53811]
[1777648254581,29.43,78280.43,0.5,0.63792,0.00016,29.54707]
[1777648255334,29.43,78280.43,0.5,0.63792,0.00016,29.54707]
[1777648255588,29.43,78278.33,0.5,0.63758,0.00016,29.55563]
[1777648257114,29.43,78278.33,0.5,0.63758,0.00016,29.55563]
[1777648257159,29.43,78278.66,0.5,0.63764,0.00016,29.55411]
[1777648260623,29.43,78283.36,0.5,0.63841,0.00016,29.53452]
[1777648264100,29.43,78283.36,0.5,0.63841,0.00016,29.5344]
[1777648264150,29.43,78286.43,0.5,0.63891,0.00016,29.52158]
[1777648268211,29.43,78287.03,0.5,0.63901,0.00016,29.519]
[1777648268294,29.43,78286.07,0.5,0.63886,0.00016,29.52293]
[1777648268717,29.43,78294.45,0.5,0.64021,0.00016,29.48797]
[1777648269686,29.42,78301.64,0.5,0.64137,0.00016,29.45772]
[1777648275050,29.43,78301.26,0.5,0.64131,0.00016,29.45934]
[1777648275110,29.43,78301.26,0.5,0.64131,0.00016,29.45934]
[1777648275729,29.43,78312.14,0.5,0.64306,0.00016,29.41315]
[1777648280765,29.42,78312.32,0.5,0.6431,0.00016,29.41223]
[1777648285799,29.42,78315.93,0.5,0.64368,0.00016,29.39662]
[1777648291017,29.42,78312.92,0.5,0.6432,0.00016,29.40946]
[1777648291089,29.42,78318.8,0.5,0.64416,0.00016,29.38112]
[1777648291840,29.42,78326.9,0.5,0.64546,0.00016,29.34614]
[1777648296876,29.43,78326.94,0.5,0.64545,0.00016,29.34631]
[1777648299898,29.43,78321.15,0.5,0.64451,0.00016,29.37157]
[1777648304115,29.43,78316.64,0.5,0.64378,0.00016,29.39117]
[1777648308961,29.43,78322.05,0.5,0.64465,0.00016,29.368]
[1777648310975,29.43,78326.96,0.5,0.64543,0.00016,29.34683]
[1777648316012,29.43,78329.37,0.5,0.64581,0.00016,29.3367]
[1777648321045,29.44,78331.44,0.5,0.64613,0.00016,29.32803]
[1777648323061,29.44,78336.88,0.5,0.647,0.00016,29.30422]
[1777648324658,29.43,78334.47,0.5,0.64661,0.00016,29.31472]
[1777648330110,29.43,78332.37,0.5,0.6463,0.00016,29.32339]
[1777648332734,29.43,78333.53,0.5,0.64648,0.00016,29.31824]
[1777648333131,29.43,78340.85,0.5,0.64766,0.00016,29.28603]
[1777648333817,29.43,78340.85,0.5,0.64766,0.00016,29.28603]
[1777648334138,29.43,78345.69,0.5,0.64844,0.00016,29.26451]
[1777648335008,29.43,78345.69,0.5,0.64844,0.00016,29.26451]
[1777648335058,29.43,78345.69,0.5,0.64844,0.00016,29.26451]
[1777648335145,29.43,78351.89,0.5,0.64943,0.00016,29.23695]
[1777648336343,29.43,78355.32,0.5,0.64998,0.00016,29.22157]
[1777648336394,29.43,78355.32,0.5,0.64998,0.00016,29.22157]
[1777648337159,29.43,78358.95,0.5,0.65056,0.00016,29.20528]
[1777648337313,29.43,78358.95,0.5,0.65056,0.00016,29.20528]
[1777648338166,29.43,78362.73,0.5,0.65116,0.00016,29.18827]
[1777648339173,29.43,78373.29,0.5,0.65284,0.00016,29.14036]
[1777648339695,29.43,78373.29,0.5,0.65284,0.00016,29.14036]
[1777648340261,29.43,78373.29,0.5,0.65284,0.00016,29.14036]
[1777648340266,29.43,78378.58,0.5,0.65368,0.00016,29.11603]
[1777648341325,29.43,78375.29,0.5,0.65316,0.00016,29.13114]
[1777648348159,29.43,78377.73,0.5,0.65354,0.00016,29.12017]
[1777648353273,29.43,78378.85,0.5,0.65372,0.00016,29.11223]
[1777648357939,29.43,78375.04,0.5,0.65311,0.00016,29.12984]
[1777648358446,29.43,78376.53,0.5,0.65335,0.00016,29.12306]
[1777648359315,29.43,78382.66,0.5,0.65432,0.00016,29.09497]
[1777648360321,29.43,78388.49,0.5,0.65524,0.00016,29.06813]
[1777648365357,29.43,78388.95,0.5,0.65533,0.00016,29.0656]
[1777648368999,29.43,78390.41,0.5,0.65556,0.00016,29.05868]
[1777648369154,29.43,78391.61,0.5,0.65576,0.00016,29.05303]
[1777648369385,29.43,78397.26,0.5,0.65665,0.00016,29.02665]
[1777648370508,29.43,78397.26,0.5,0.65665,0.00016,29.02665]
[1777648370609,29.43,78401.28,0.5,0.65729,0.00016,29.00779]
[1777648372916,29.43,78399.02,0.5,0.65694,0.00016,29.01835]
[1777648372932,29.43,78397.83,0.5,0.65675,0.00016,29.02394]
[1777648376434,29.43,78407.04,0.5,0.65821,0.00016,28.98055]
[1777648377759,29.43,78407.04,0.5,0.65821,0.00016,28.98055]
[1777648377804,29.43,78407.04,0.5,0.65821,0.00016,28.98055]
[1777648377831,29.43,78410.19,0.5,0.65871,0.00016,28.96566]
[1777648378448,29.43,78415.57,0.5,0.65956,0.00016,28.94015]
[1777648380177,29.43,78419.94,0.5,0.66024,0.00016,28.91935]
[1777648381126,29.43,78419.94,0.5,0.66024,0.00016,28.91935]
[1777648382035,29.43,78422.21,0.5,0.6606,0.00016,28.90854]
[1777648384493,29.43,78430.64,0.5,0.66192,0.00016,28.86827]
[1777648389529,29.43,78429.92,0.5,0.6618,0.00016,28.87199]
[1777648391833,29.43,78429.89,0.5,0.66179,0.00016,28.87219]
[1777648393557,29.43,78420.83,0.5,0.66036,0.00016,28.91584]
[1777648398591,29.43,78423.76,0.5,0.66081,0.00016,28.9021]
[1777648400084,29.43,78423.76,0.5,0.66081,0.00016,28.9021]
[1777648401025,29.43,78422.05,0.5,0.66054,0.00016,28.91035]
[1777648402620,29.44,78416.35,0.5,0.65964,0.00016,28.93769]
[1777648405854,29.44,78416.32,0.5,0.65963,0.00016,28.93792]
[1777648409812,29.44,78414.45,0.5,0.65933,0.00016,28.94698]
[1777648409821,29.44,78410.97,0.5,0.65878,0.00016,28.9635]
[1777648410676,29.44,78405.06,0.5,0.65785,0.00016,28.9914]
[1777648411892,29.44,78405.06,0.5,0.65785,0.00016,28.9914]
[1777648411946,29.44,78405.06,0.5,0.65785,0.00016,28.9914]
[1777648412049,29.44,78403.77,0.5,0.65766,0.00016,28.99433]
[1777648412632,29.44,78403.77,0.5,0.65766,0.00016,28.99433]
[1777648413621,29.44,78407.4,0.5,0.65823,0.00016,28.97724]
[1777648418029,29.44,78404.87,0.5,0.65783,0.00016,28.98918]
[1777648419570,29.44,78409.47,0.5,0.65856,0.00016,28.9675]
[1777648419584,29.44,78409.47,0.5,0.65856,0.00016,28.9675]
[1777648419751,29.44,78409.47,0.5,0.65856,0.00016,28.9675]
[1777648420376,29.44,78418.07,0.5,0.65991,0.00016,28.92678]
[1777648420696,29.44,78418.07,0.5,0.65991,0.00016,28.92678]
[1777648421188,29.44,78434.86,0.5,0.66255,0.00016,28.84619]
[1777648421754,29.44,78435.21,0.5,0.66261,0.00016,28.84461]
[1777648423786,29.44,78438.58,0.5,0.66313,0.00016,28.8284]
[1777648425172,29.44,78441.57,0.5,0.6636,0.00016,28.814]
[1777648425286,29.44,78447.72,0.5,0.66456,0.00016,28.78399]
[1777648425618,29.44,78447.72,0.5,0.66456,0.00016,28.78399]
[1777648425784,29.44,78460.96,0.5,0.66663,0.00016,28.71883]
[1777648426436,29.44,78460.96,0.5,0.66663,0.00016,28.71883]
[1777648426499,29.44,78460.96,0.5,0.66663,0.00016,28.71883]
[1777648427190,29.44,78464.22,0.5,0.66714,0.00016,28.70267]
[1777648428765,29.44,78463.41,0.5,0.66702,0.00016,28.7067]
[1777648429092,29.44,78463.41,0.5,0.66702,0.00016,28.7067]
[1777648432837,29.44,78468.41,0.5,0.66779,0.00016,28.68195]
[1777648437873,29.44,78465.29,0.5,0.6673,0.00016,28.69765]
[1777648440088,29.44,78464.83,0.5,0.66723,0.00016,28.69995]
[1777648440546,29.44,78464.5,0.5,0.66718,0.00016,28.70161]
[1777648444024,29.44,78465.87,0.5,0.66739,0.00016,28.69485]
[1777648444050,29.44,78464.49,0.5,0.66717,0.00016,28.70173]
[1777648444922,29.44,78457.5,0.5,0.66608,0.00016,28.73636]
[1777648446936,29.44,78450.46,0.5,0.66498,0.00016,28.77097]
[1777648452208,29.44,78448.99,0.5,0.66475,0.00016,28.77798]
[1777648457006,29.44,78441.01,0.5,0.66351,0.00016,28.81682]
[1777648462041,29.44,78443.97,0.5,0.66395,0.00016,28.80304]
[1777648464055,29.45,78450.96,0.5,0.66504,0.00016,28.76905]
[1777648466069,29.45,78456.19,0.5,0.66585,0.00016,28.7436]
[1777648471105,29.45,78456.01,0.5,0.66582,0.00016,28.74202]
[1777648476140,29.46,78454.53,0.5,0.66557,0.00016,28.74998]
[1777648481175,29.46,78455.88,0.5,0.66576,0.00016,28.74398]
[1777648486210,29.46,78455.48,0.5,0.66568,0.00016,28.74659]
[1777648491245,29.47,78455.11,0.5,0.6656,0.00016,28.74903]
[1777648496280,29.47,78454.01,0.5,0.66541,0.00016,28.75515]
[1777648501315,29.48,78454.32,0.5,0.66544,0.00016,28.75418]
[1777648502233,29.48,78454.32,0.5,0.66544,0.00016,28.75418]
[1777648502301,29.48,78454.32,0.5,0.66544,0.00016,28.75418]
[1777648502403,29.48,78460.2,0.5,0.66636,0.00016,28.72533]
[1777648502503,29.48,78460.2,0.5,0.66636,0.00016,28.72533]
[1777648503416,29.48,78460.2,0.5,0.66636,0.00016,28.72533]
[1777648503468,29.48,78460.2,0.5,0.66636,0.00016,28.72533]
[1777648503426,29.48,78466.12,0.5,0.66728,0.00016,28.69616]
[1777648505343,29.48,78471.21,0.5,0.66807,0.00016,28.67079]
[1777648507340,29.48,78473.54,0.5,0.66843,0.00016,28.65915]
[1777648507784,29.48,78477.36,0.5,0.66903,0.00016,28.64004]
[1777648510078,29.48,78480.64,0.5,0.66954,0.00016,28.62362]
[1777648510378,29.48,78481.19,0.5,0.66962,0.00016,28.62089]
[1777648514970,29.48,78479.39,0.5,0.66934,0.00016,28.63007]
[1777648515413,29.48,78477.74,0.5,0.66908,0.00016,28.63838]
[1777648516037,29.48,78477.74,0.5,0.66908,0.00016,28.63838]
[1777648516420,29.48,78479.38,0.5,0.66933,0.00016,28.63036]
[1777648521364,29.48,78479.51,0.5,0.66932,0.00016,28.63064]
[1777648521402,29.48,78479.51,0.5,0.66932,0.00016,28.63064]
[1777648522859,29.49,78486.23,0.5,0.67035,0.00016,28.59747]
[1777648525342,29.5,78492.4,0.5,0.67127,0.00016,28.56749]
[1777648526499,29.5,78506.31,0.5,0.67338,0.00015,28.49824]
[1777648527506,29.5,78508.94,0.5,0.67379,0.00015,28.48463]
[1777648530012,29.5,78510.24,0.5,0.674,0.00015,28.47777]
[1777648531046,29.5,78510.24,0.5,0.674,0.00015,28.47777]
[1777648533015,29.5,78504.66,0.5,0.67315,0.00015,28.50299]
[1777648538583,29.5,78506.33,0.5,0.67343,0.00015,28.49393]
[1777648542588,29.5,78504.92,0.5,0.67321,0.00015,28.50093]
[1777648542651,29.5,78504.92,0.5,0.67321,0.00015,28.50093]
[1777648542752,29.5,78505.65,0.5,0.67333,0.00015,28.49711]
[1777648543643,29.5,78505.65,0.5,0.67333,0.00015,28.49711]
[1777648543679,29.5,78507.45,0.5,0.67361,0.00015,28.4878]
[1777648549660,29.49,78504.99,0.5,0.67324,0.00015,28.5]
[1777648552316,29.49,78504.58,0.5,0.67318,0.00015,28.50203]
[1777648552366,29.49,78506.22,0.5,0.67344,0.00015,28.49348]
[1777648553432,29.49,78506.22,0.5,0.67344,0.00015,28.49348]
[1777648553482,29.49,78510.58,0.5,0.67411,0.00015,28.47102]
[1777648553688,29.49,78515.51,0.5,0.67487,0.00015,28.44558]
[1777648557158,29.49,78517.67,0.5,0.67521,0.00015,28.43435]
[1777648557179,29.49,78515.49,0.5,0.67487,0.00015,28.44562]
[1777648558321,29.49,78515.49,0.5,0.67487,0.00015,28.44562]
[1777648558422,29.49,78516.97,0.5,0.6751,0.00015,28.43792]
[1777648559730,29.49,78508.58,0.5,0.67381,0.00015,28.48119]
[1777648564765,29.49,78512.06,0.5,0.67435,0.00015,28.46296]
[1777648566779,29.49,78520.46,0.5,0.67565,0.00015,28.41941]
[1777648571813,29.49,78518.84,0.5,0.6754,0.00015,28.42776]
[1777648576112,29.49,78522.13,0.5,0.67591,0.00015,28.41067]
[1777648576120,29.49,78522.13,0.5,0.67591,0.00015,28.41067]
[1777648576177,29.49,78521.99,0.5,0.67589,0.00015,28.4114]
[1777648577856,29.49,78530.32,0.5,0.67717,0.00015,28.36796]
[1777648579398,29.49,78530.32,0.5,0.67717,0.00015,28.36796]
[1777648579418,29.49,78528.64,0.5,0.67691,0.00015,28.37682]
[1777648580877,29.49,78524.03,0.5,0.6762,0.00015,28.40089]
[1777648583899,29.49,78514.04,0.5,0.67466,0.00015,28.45273]
[1777648584906,29.49,78501.52,0.5,0.67272,0.00015,28.51704]
[1777648585913,29.49,78501.61,0.5,0.67274,0.00015,28.51648]
[1777648587328,29.49,78501.61,0.5,0.67274,0.00015,28.51648]
[1777648588997,29.49,78497.42,0.5,0.6721,0.00016,28.53769]
[1777648589051,29.49,78497.42,0.5,0.6721,0.00016,28.53769]
[1777648589941,29.49,78487.59,0.5,0.67058,0.00016,28.58735]
[1777648590948,29.49,78482.76,0.5,0.66983,0.00016,28.61157]
[1777648591762,29.49,78482.76,0.5,0.66983,0.00016,28.61157]
[1777648591955,29.49,78475.94,0.5,0.66878,0.00016,28.6427]
[1777648592935,29.49,78475.94,0.5,0.66878,0.00016,28.6427]
[1777648592962,29.49,78475.27,0.5,0.66868,0.00016,28.6461]
[1777648598300,29.49,78473.64,0.5,0.66842,0.00016,28.65438]
[1777648598311,29.49,78473.89,0.5,0.66846,0.00016,28.65317]
[1777648599099,29.49,78473.89,0.5,0.66846,0.00016,28.65317]
[1777648599181,29.49,78473.89,0.5,0.66846,0.00016,28.65317]
[1777648599200,29.49,78465.9,0.5,0.66721,0.00016,28.69297]
[1777648601258,29.49,78461.02,0.5,0.66645,0.00016,28.71711]
[1777648602564,29.49,78461.02,0.5,0.66645,0.00016,28.71711]
[1777648602027,29.49,78470.72,0.5,0.66796,0.00016,28.66898]
[1777648602729,29.49,78470.72,0.5,0.66796,0.00016,28.66898]
[1777648603073,29.49,78470.72,0.5,0.66796,0.00016,28.66898]
[1777648603079,29.49,78476.98,0.5,0.66894,0.00016,28.63773]
[1777648603779,29.49,78476.98,0.5,0.66894,0.00016,28.63773]
[1777648603833,29.49,78476.98,0.5,0.66894,0.00016,28.63773]
[1777648604146,29.49,78476.98,0.5,0.66894,0.00016,28.63773]
[1777648604179,29.49,78476.98,0.5,0.66894,0.00016,28.63773]
[1777648604240,29.49,78483.59,0.5,0.66997,0.00016,28.60433]
[1777648609189,29.48,78484.24,0.5,0.67009,0.00016,28.6004]
[1777648609570,29.48,78484.24,0.5,0.67009,0.00016,28.6004]
[1777648610199,29.48,78483.61,0.5,0.67,0.00016,28.60341]
[1777648610785,29.48,78484.58,0.5,0.67015,0.00016,28.59834]
[1777648612909,29.48,78481.21,0.5,0.66964,0.00016,28.61498]
[1777648613338,29.48,78481.21,0.5,0.66964,0.00016,28.61498]
[1777648615935,29.48,78479.89,0.5,0.66945,0.00016,28.62107]
[1777648615947,29.48,78479.89,0.5,0.66945,0.00016,28.62107]
[1777648616294,29.48,78479.89,0.5,0.66945,0.00016,28.62107]
[1777648616396,29.48,78475.17,0.5,0.66872,0.00016,28.64455]
[1777648617132,29.47,78467.34,0.5,0.6675,0.00016,28.68344]
[1777648622167,29.47,78468.09,0.5,0.66765,0.00016,28.67878]
[1777648623804,29.47,78468.87,0.5,0.66777,0.00016,28.67474]
[1777648624181,29.47,78473.87,0.5,0.66856,0.00016,28.64962]
[1777648624963,29.47,78473.87,0.5,0.66856,0.00016,28.64962]
[1777648625226,29.47,78473.87,0.5,0.66856,0.00016,28.64962]
[1777648625575,29.47,78473.87,0.5,0.66856,0.00016,28.64962]
[1777648625327,29.47,78478.48,0.5,0.66928,0.00016,28.6263]
[1777648626187,29.47,78478.48,0.5,0.66928,0.00016,28.6263]
[1777648631016,29.46,78477.75,0.5,0.6692,0.00016,28.62898]
[1777648635259,29.46,78484.35,0.5,0.67025,0.00016,28.59483]
[1777648640114,29.45,78481.95,0.5,0.6699,0.00016,28.60626]
[1777648640294,29.45,78478.29,0.5,0.66933,0.00016,28.62451]
[1777648645329,29.44,78477.22,0.5,0.66919,0.00016,28.62892]
[1777648650364,29.44,78475.02,0.5,0.66888,0.00016,28.63899]
[1777648651142,29.44,78475.02,0.5,0.66888,0.00016,28.63899]
[1777648651371,29.44,78470.04,0.5,0.66812,0.00016,28.66056]
[1777648656406,29.43,78467.51,0.5,0.66775,0.00016,28.67243]
[1777648659427,29.43,78454.15,0.5,0.66566,0.00016,28.73841]
[1777648661241,29.43,78451.77,0.5,0.66529,0.00016,28.75006]
[1777648661441,29.43,78444.97,0.5,0.66423,0.00016,28.78332]
[1777648662640,29.43,78444.97,0.5,0.66423,0.00016,28.78332]
[1777648662448,29.43,78439.35,0.5,0.66334,0.00016,28.81084]
[1777648662849,29.43,78439.35,0.5,0.66334,0.00016,28.81084]
[1777648663455,29.43,78431.59,0.5,0.66212,0.00016,28.84852]
[1777648665327,29.43,78428.24,0.5,0.66159,0.00016,28.86473]
[1777648668491,29.43,78422.65,0.5,0.6607,0.00016,28.89174]
[1777648670648,29.43,78421.05,0.5,0.66045,0.00016,28.89943]
[1777648670651,29.43,78420.95,0.5,0.66043,0.00016,28.89993]
[1777648670804,29.43,78420.95,0.5,0.66043,0.00016,28.89993]
[1777648674368,29.43,78420.38,0.5,0.66034,0.00016,28.90271]
[1777648674374,29.43,78420.38,0.5,0.66034,0.00016,28.90271]
[1777648674624,29.43,78420.38,0.5,0.66034,0.00016,28.90271]
[1777648674537,29.44,78426.11,0.5,0.66125,0.00016,28.87529]
[1777648675401,29.44,78426.11,0.5,0.66125,0.00016,28.87529]
[1777648675543,29.43,78432.21,0.5,0.66221,0.00016,28.84575]
[1777648676551,29.43,78436.85,0.5,0.66294,0.00016,28.82316]
[1777648679572,29.43,78441.29,0.5,0.66365,0.00016,28.80122]
[1777648684607,29.43,78438.24,0.5,0.66319,0.00016,28.81548]
[1777648687219,29.43,78436.54,0.5,0.66293,0.00016,28.8235]
[1777648689642,29.42,78426.93,0.5,0.66143,0.00016,28.86958]
[1777648694677,29.42,78425.72,0.5,0.66126,0.00016,28.87478]
[1777648696318,29.42,78429.93,0.5,0.66192,0.00016,28.85454]
[1777648696964,29.42,78429.93,0.5,0.66192,0.00016,28.85454]
[1777648698653,29.42,78433.29,0.5,0.66245,0.00016,28.83836]
[1777648698664,29.42,78428.0,0.5,0.66161,0.00016,28.86385]
[1777648699711,29.42,78432.34,0.5,0.6623,0.00016,28.8429]
[1777648703655,29.42,78434.91,0.5,0.6627,0.00016,28.83045]
[1777648707667,29.42,78430.76,0.5,0.66205,0.00016,28.85048]
[1777648707877,29.42,78427.8,0.5,0.66159,0.00016,28.8647]
[1777648707978,29.42,78422.71,0.5,0.66078,0.00016,28.88914]
[1777648710425,29.42,78419.33,0.5,0.66025,0.00016,28.90535]
[1777648710478,29.42,78419.33,0.5,0.66025,0.00016,28.90535]
[1777648710579,29.42,78420.71,0.5,0.66047,0.00016,28.89882]
[1777648710828,29.42,78420.71,0.5,0.66047,0.00016,28.89882]
[1777648711178,29.42,78420.71,0.5,0.66047,0.00016,28.89882]
[1777648711528,29.42,78420.71,0.5,0.66047,0.00016,28.89882]
[1777648714484,29.42,78422.12,0.5,0.6607,0.00016,28.889]
[1777648716664,29.42,78422.78,0.5,0.6608,0.00016,28.88592]
[1777648718391,29.42,78423.12,0.5,0.66085,0.00016,28.88436]
[1777648719633,29.42,78425.75,0.5,0.66127,0.00016,28.87178]
[1777648721105,29.42,78426.23,0.5,0.66134,0.00016,28.86945]
[1777648723577,29.42,78427.18,0.5,0.66149,0.00016,28.86488]
[1777648726997,29.42,78430.05,0.5,0.66194,0.00016,28.85111]
[1777648730207,29.42,78429.42,0.5,0.66185,0.00016,28.85393]
[1777648730552,29.42,78429.77,0.5,0.66191,0.00016,28.85201]
[1777648731311,29.42,78429.77,0.5,0.66191,0.00016,28.85201]
[1777648731360,29.42,78433.06,0.5,0.66243,0.00016,28.83612]
[1777648731936,29.42,78438.39,0.5,0.66327,0.00016,28.81016]
[1777648736971,29.42,78438.29,0.5,0.66327,0.00016,28.81022]
[1777648739992,29.41,78433.86,0.5,0.66258,0.00016,28.83141]
[1777648744020,29.41,78439.46,0.5,0.66347,0.00016,28.8038]
[1777648745026,29.41,78445.79,0.5,0.66447,0.00016,28.7728]
[1777648750062,29.41,78446.83,0.5,0.66464,0.00016,28.76739]
[1777648752077,29.41,78451.88,0.5,0.66545,0.00016,28.74223]
[1777648753084,29.41,78451.88,0.5,0.66545,0.00016,28.74223]
[1777648753143,29.41,78458.16,0.5,0.66644,0.00016,28.71094]
[1777648755329,29.4,78461.74,0.5,0.66701,0.00016,28.69293]
[1777648761144,29.39,78459.07,0.5,0.66664,0.00016,28.7045]
[1777648761861,29.39,78459.07,0.5,0.66664,0.00016,28.7045]
[1777648762151,29.39,78465.15,0.5,0.6676,0.00016,28.674]
[1777648762872,29.39,78465.15,0.5,0.6676,0.00016,28.674]
[1777648763511,29.39,78465.15,0.5,0.6676,0.00016,28.674]
[1777648763672,29.39,78477.01,0.5,0.66946,0.00016,28.61411]
[1777648765172,29.39,78482.64,0.5,0.67035,0.00016,28.58548]
[1777648770209,29.38,78481.25,0.5,0.67016,0.00016,28.5917]
[1777648771316,29.38,78481.25,0.5,0.67016,0.00016,28.5917]
[1777648771356,29.38,78481.25,0.5,0.67016,0.00016,28.5917]
[1777648771396,29.38,78484.71,0.5,0.67071,0.00016,28.57082]
[1777648772223,29.38,78491.44,0.5,0.67177,0.00016,28.53639]
[1777648774775,29.38,78492.41,0.5,0.67192,0.00016,28.53131]
[1777648774829,29.38,78492.75,0.5,0.67198,0.00016,28.52946]
[1777648774882,29.38,78492.75,0.5,0.67198,0.00016,28.52946]
[1777648775438,29.38,78497.33,0.5,0.67269,0.00016,28.50588]
[1777648775868,29.38,78497.33,0.5,0.67269,0.00016,28.50588]
[1777648776251,29.38,78499.18,0.5,0.67298,0.00016,28.49627]
[1777648777971,29.38,78498.0,0.5,0.6728,0.00016,28.50225]
[1777648778315,29.38,78498.0,0.5,0.6728,0.00016,28.50225]
[1777648778408,29.38,78498.0,0.5,0.6728,0.00016,28.50225]
[1777648778456,29.38,78487.39,0.5,0.67115,0.00016,28.55642]
[1777648779273,29.38,78487.39,0.5,0.67115,0.00016,28.55642]
[1777648779275,29.38,78474.37,0.5,0.66913,0.00016,28.6222]
[1777648780282,29.38,78469.42,0.5,0.66835,0.00016,28.6471]
[1777648785318,29.38,78472.31,0.5,0.6688,0.00016,28.63277]
[1777648790353,29.38,78469.24,0.5,0.66833,0.00016,28.64763]
[1777648795388,29.37,78469.53,0.5,0.6684,0.00016,28.64554]
[1777648800423,29.37,78469.11,0.5,0.66835,0.00016,28.64698]
[1777648805458,29.36,78471.47,0.5,0.66874,0.00016,28.63445]
[1777648810493,29.36,78473.34,0.5,0.66905,0.00016,28.62437]
[1777648815348,29.36,78471.27,0.5,0.66874,0.00016,28.63426]
[1777648815576,29.36,78471.27,0.5,0.66874,0.00016,28.63426]
[1777648815673,29.36,78466.75,0.5,0.66804,0.00016,28.65681]
[1777648816423,29.36,78466.75,0.5,0.66804,0.00016,28.65681]
[1777648816544,29.36,78453.97,0.5,0.66604,0.00016,28.72031]
[1777648817550,29.36,78448.82,0.5,0.66523,0.00016,28.74559]
[1777648818557,29.35,78448.55,0.5,0.6652,0.00016,28.74671]
[1777648819774,29.35,78448.55,0.5,0.6652,0.00016,28.74671]
[1777648820571,29.35,78453.91,0.5,0.66605,0.00016,28.71978]
[1777648825607,29.35,78456.58,0.5,0.6665,0.00016,28.70553]
[1777648832656,29.34,78452.57,0.5,0.66592,0.00016,28.721]
[1777648837691,29.33,78456.55,0.5,0.66657,0.00016,28.70067]
[1777648841719,29.33,78451.92,0.5,0.66585,0.00016,28.72328]
[1777648842726,29.33,78461.06,0.5,0.66729,0.00016,28.67755]
[1777648844740,29.33,78463.81,0.5,0.66774,0.00016,28.6633]
[1777648849774,29.32,78467.96,0.5,0.66842,0.00016,28.6413]
[1777648853803,29.32,78474.0,0.5,0.6694,0.00016,28.60997]
[1777648858838,29.31,78472.77,0.5,0.66923,0.00016,28.61517]
[1777648863876,29.3,78473.42,0.5,0.66937,0.00016,28.61086]
[1777648865725,29.3,78473.42,0.5,0.66937,0.00016,28.61086]
[1777648865826,29.3,78473.64,0.5,0.66941,0.00016,28.60934]
[1777648866894,29.3,78477.92,0.5,0.67009,0.00016,28.58745]
[1777648870163,29.3,78477.71,0.5,0.67007,0.00016,28.58815]
[1777648870580,29.3,78477.71,0.5,0.67007,0.00016,28.58815]
[1777648870597,29.3,78474.9,0.5,0.66963,0.00016,28.60222]
[1777648871801,29.3,78474.9,0.5,0.66963,0.00016,28.60222]
[1777648870922,29.3,78463.57,0.5,0.66786,0.00016,28.65924]
[1777648872936,29.3,78464.24,0.5,0.66797,0.00016,28.65567]
[1777648875329,29.3,78465.41,0.5,0.66815,0.00016,28.64969]
[1777648875402,29.29,78467.63,0.5,0.6685,0.00016,28.63844]
[1777648875957,29.29,78473.67,0.5,0.66946,0.00016,28.60774]
[1777648881367,29.29,78475.56,0.5,0.66978,0.00016,28.59744]
[1777648881468,29.29,78475.28,0.5,0.66974,0.00016,28.59867]
[1777648887035,29.28,78472.23,0.5,0.66929,0.00016,28.61295]
[1777648890990,29.28,78472.32,0.5,0.66932,0.00016,28.6119]
[1777648891063,29.28,78474.31,0.5,0.66966,0.00016,28.59846]
[1777648896098,29.27,78476.0,0.5,0.66995,0.00016,28.58902]
[1777648901794,29.27,78478.05,0.5,0.67029,0.00016,28.57795]
[1777648907175,29.26,78479.49,0.5,0.67054,0.00016,28.56963]
[1777648912818,29.26,78480.22,0.5,0.67067,0.00016,28.56541]
[1777648912920,29.26,78477.68,0.5,0.67028,0.00016,28.5781]
[1777648918254,29.25,78478.67,0.5,0.67045,0.00016,28.57244]
[1777648923673,29.25,78478.04,0.5,0.67036,0.00016,28.5752]
[1777648923722,29.25,78477.5,0.5,0.67029,0.00016,28.57773]
[1777648925303,29.25,78486.2,0.5,0.67165,0.00016,28.53319]
[1777648930338,29.25,78481.99,0.5,0.671,0.00016,28.55432]
[1777648935373,29.25,78483.82,0.5,0.6713,0.00016,28.54458]
[1777648940408,29.24,78483.57,0.5,0.67127,0.00016,28.54548]
[1777648945473,29.24,78481.87,0.5,0.67102,0.00016,28.55378]
[1777648950508,29.24,78486.64,0.5,0.67178,0.00016,28.52895]
[1777648955543,29.24,78488.56,0.5,0.6721,0.00016,28.51568]
[1777648959458,29.24,78488.62,0.5,0.67211,0.00016,28.51523]
[1777648959511,29.24,78488.62,0.5,0.67211,0.00016,28.51523]
[1777648959571,29.24,78489.99,0.5,0.67233,0.00016,28.50814]
[1777648960578,29.24,78494.25,0.5,0.67299,0.00016,28.48613]
[1777648965613,29.24,78491.82,0.5,0.67262,0.00016,28.4986]
[1777648970648,29.24,78491.9,0.5,0.67263,0.00016,28.49809]
[1777648973259,29.24,78492.47,0.5,0.67272,0.00016,28.49511]
[1777648978704,29.24,78492.6,0.5,0.67274,0.00016,28.49432]
[1777648980450,29.24,78492.39,0.5,0.67271,0.00016,28.49538]
[1777648985753,29.23,78490.82,0.5,0.67247,0.00016,28.50338]
[1777648988450,29.23,78492.07,0.5,0.67267,0.00016,28.49688]
[1777648988567,29.23,78492.07,0.5,0.67267,0.00016,28.49688]
[1777648988992,29.23,78499.89,0.5,0.67389,0.00016,28.45638]
[1777648989654,29.23,78499.89,0.5,0.67389,0.00016,28.45638]
[1777648989781,29.23,78507.48,0.5,0.67507,0.00016,28.41686]
[1777648994816,29.24,78505.9,0.5,0.67482,0.00016,28.42539]
[1777648999851,29.24,78504.88,0.5,0.67465,0.00016,28.431]
[1777649004889,29.24,78510.02,0.5,0.67544,0.00016,28.40447]
[1777649005879,29.24,78510.02,0.5,0.67544,0.00016,28.40447]
[1777649005896,29.24,78517.62,0.5,0.67662,0.00016,28.36464]
[1777649007910,29.24,78524.11,0.5,0.67763,0.00016,28.33059]
[1777649008917,29.24,78529.43,0.5,0.67845,0.00016,28.30251]
[1777649013957,29.25,78526.59,0.5,0.678,0.00016,28.31519]
[1777649018993,29.25,78526.28,0.5,0.67793,0.00016,28.31757]
[1777649024028,29.25,78524.16,0.5,0.67758,0.00016,28.3295]
[1777649028056,29.26,78529.39,0.5,0.67838,0.00016,28.30231]
[1777649033091,29.26,78532.54,0.5,0.67885,0.00015,28.2863]
[1777649034896,29.26,78532.54,0.5,0.67885,0.00015,28.2863]
[1777649035001,29.26,78532.54,0.5,0.67885,0.00015,28.2863]
[1777649034992,29.26,78532.54,0.5,0.67884,0.00015,28.2866]
[1777649035716,29.26,78532.54,0.5,0.67884,0.00015,28.2866]
[1777649035856,29.26,78534.82,0.5,0.67919,0.00015,28.27445]
[1777649036215,29.26,78534.82,0.5,0.67919,0.00015,28.27445]
[1777649036219,29.26,78534.82,0.5,0.67919,0.00015,28.27445]
[1777649036301,29.26,78541.95,0.5,0.68029,0.00015,28.23646]
[1777649037717,29.26,78541.95,0.5,0.68029,0.00015,28.23646]
[1777649037739,29.26,78545.19,0.5,0.68079,0.00015,28.21925]
[1777649038216,29.26,78545.19,0.5,0.68079,0.00015,28.21925]
[1777649038216,29.26,78545.19,0.5,0.68079,0.00015,28.21925]
[1777649038536,29.26,78545.19,0.5,0.68079,0.00015,28.21925]
[1777649038568,29.26,78545.19,0.5,0.68079,0.00015,28.21925]
[1777649038627,29.26,78545.19,0.5,0.68079,0.00015,28.21925]
[1777649038732,29.26,78545.19,0.5,0.68079,0.00015,28.21925]
[1777649038765,29.26,78545.43,0.5,0.68082,0.00015,28.21816]
[1777649039138,29.26,78545.43,0.5,0.68082,0.00015,28.21816]
[1777649039552,29.26,78545.43,0.5,0.68082,0.00015,28.21816]
[1777649039937,29.26,78545.43,0.5,0.68082,0.00015,28.21816]
[1777649039959,29.26,78565.84,0.5,0.68396,0.00015,28.1077]
[1777649040129,29.26,78565.84,0.5,0.68396,0.00015,28.1077]
[1777649040851,29.26,78569.61,0.5,0.68454,0.00015,28.08707]
[1777649041082,29.26,78569.61,0.5,0.68454,0.00015,28.08707]
[1777649041109,29.26,78569.61,0.5,0.68454,0.00015,28.08707]
[1777649041193,29.26,78569.61,0.5,0.68454,0.00015,28.08707]
[1777649041880,29.26,78569.61,0.5,0.68454,0.00015,28.08707]
[1777649042333,29.26,78571.68,0.5,0.68486,0.00015,28.07569]
[1777649042773,29.26,78571.68,0.5,0.68486,0.00015,28.07569]
[1777649044600,29.26,78567.82,0.5,0.68427,0.00015,28.09687]
[1777649046727,29.27,78566.2,0.5,0.68402,0.00015,28.10575]
[1777649046828,29.27,78553.99,0.5,0.68213,0.00015,28.17244]
[1777649047189,29.27,78549.41,0.5,0.68142,0.00015,28.19741]
[1777649048227,29.27,78549.41,0.5,0.68142,0.00015,28.19741]
[1777649048232,29.27,78550.95,0.5,0.68165,0.00015,28.1893]
[1777649049730,29.27,78550.95,0.5,0.68165,0.00015,28.1893]
[1777649049762,29.27,78551.44,0.5,0.68172,0.00015,28.18686]
[1777649051217,29.27,78547.26,0.5,0.68106,0.00015,28.2098]
[1777649053327,29.27,78546.99,0.5,0.68102,0.00015,28.21144]
[1777649055246,29.28,78539.79,0.5,0.67989,0.00015,28.2506]
[1777649058394,29.28,78540.01,0.5,0.67992,0.00015,28.24972]
[1777649058718,29.28,78540.01,0.5,0.67992,0.00015,28.24972]
[1777649059244,29.28,78541.87,0.5,0.6802,0.00015,28.2399]
[1777649059660,29.28,78541.87,0.5,0.6802,0.00015,28.2399]
[1777649059744,29.28,78541.87,0.5,0.6802,0.00015,28.2399]
[1777649060011,29.28,78541.87,0.5,0.6802,0.00015,28.2399]
[1777649065075,29.28,78541.03,0.5,0.68005,0.00015,28.24516]
[1777649065080,29.28,78541.57,0.5,0.68013,0.00015,28.24241]
[1777649065208,29.28,78541.57,0.5,0.68013,0.00015,28.24241]
[1777649065249,29.28,78541.57,0.5,0.68013,0.00015,28.24241]
[1777649065319,29.28,78551.2,0.5,0.68161,0.00015,28.19078]
[1777649066327,29.28,78555.37,0.5,0.68225,0.00015,28.16843]
[1777649068344,29.29,78565.97,0.5,0.68387,0.00015,28.11114]
[1777649071083,29.29,78567.75,0.5,0.68414,0.00015,28.10156]
[1777649071975,29.29,78568.17,0.5,0.68421,0.00015,28.09925]
[1777649072372,29.29,78577.42,0.5,0.68564,0.00015,28.0453]
[1777649074386,29.29,78590.38,0.5,0.68763,0.00015,27.97371]
[1777649077407,29.29,78595.27,0.5,0.68837,0.00015,27.9468]
[1777649078414,29.29,78588.97,0.5,0.6874,0.00015,27.98195]
[1777649080364,29.29,78585.23,0.5,0.68683,0.00015,28.00276]
[1777649080522,29.29,78585.23,0.5,0.68683,0.00015,28.00276]
[1777649081046,29.29,78585.23,0.5,0.68683,0.00015,28.00276]
[1777649080979,29.29,78579.78,0.5,0.68599,0.00015,28.03292]
[1777649081773,29.29,78579.78,0.5,0.68599,0.00015,28.03292]
[1777649081872,29.29,78555.87,0.5,0.68231,0.00015,28.16356]
[1777649082265,29.29,78555.87,0.5,0.68231,0.00015,28.16356]
[1777649082725,29.29,78555.87,0.5,0.68231,0.00015,28.16356]
[1777649082850,29.29,78551.6,0.5,0.68165,0.00015,28.18679]
[1777649083452,29.29,78545.21,0.5,0.68066,0.00015,28.22134]
[1777649088632,29.29,78543.95,0.5,0.68045,0.00015,28.22863]
[1777649088649,29.29,78543.95,0.5,0.68045,0.00015,28.22863]
[1777649088724,29.29,78543.95,0.5,0.68045,0.00015,28.22863]
[1777649088783,29.29,78543.98,0.5,0.68045,0.00015,28.22859]
[1777649089442,29.29,78543.98,0.5,0.68045,0.00015,28.22859]
[1777649089502,29.29,78543.98,0.5,0.68045,0.00015,28.22859]
[1777649089959,29.29,78543.98,0.5,0.68045,0.00015,28.22859]
[1777649090063,29.29,78505.2,0.5,0.67444,0.00016,28.43343]
[1777649090663,29.29,78505.2,0.5,0.67444,0.00016,28.43343]
[1777649090704,29.29,78505.2,0.5,0.67444,0.00016,28.43343]
[1777649090824,29.29,78490.82,0.5,0.67219,0.00016,28.50772]
[1777649091145,29.29,78490.82,0.5,0.67219,0.00016,28.50772]
[1777649091965,29.29,78494.1,0.5,0.67271,0.00016,28.49064]
[1777649094185,29.29,78495.54,0.5,0.67294,0.00016,28.48312]
[1777649094213,29.29,78495.54,0.5,0.67294,0.00016,28.48312]
[1777649094237,29.29,78495.54,0.5,0.67294,0.00016,28.48312]
[1777649094766,29.29,78495.54,0.5,0.67294,0.00016,28.48312]
[1777649094858,29.29,78480.94,0.5,0.67066,0.00016,28.55785]
[1777649095259,29.29,78480.94,0.5,0.67066,0.00016,28.55785]
[1777649095909,29.29,78480.94,0.5,0.67066,0.00016,28.55785]
[1777649095994,29.29,78478.88,0.5,0.67034,0.00016,28.56826]
[1777649096553,29.29,78472.63,0.5,0.66936,0.00016,28.59995]
[1777649098452,29.29,78472.16,0.5,0.66929,0.00016,28.60214]
[1777649098954,29.29,78472.16,0.5,0.66929,0.00016,28.60214]
[1777649100518,29.29,78469.19,0.5,0.66884,0.00016,28.61674]
[1777649100581,29.29,78468.39,0.5,0.66872,0.00016,28.62057]
[1777649101951,29.29,78468.39,0.5,0.66872,0.00016,28.62057]
[1777649101969,29.29,78471.07,0.5,0.66914,0.00016,28.60704]
[1777649102367,29.29,78471.07,0.5,0.66914,0.00016,28.60704]
[1777649102763,29.29,78471.07,0.5,0.66914,0.00016,28.60704]
[1777649102836,29.29,78471.04,0.5,0.66914,0.00016,28.60716]
[1777649104199,29.29,78470.97,0.5,0.66913,0.00016,28.60746]
[1777649104609,29.29,78471.79,0.5,0.66926,0.00016,28.60331]
[1777649108069,29.28,78472.17,0.5,0.66933,0.00016,28.601]
[1777649108092,29.28,78472.17,0.5,0.66933,0.00016,28.601]
[1777649108924,29.28,78473.0,0.5,0.66947,0.00016,28.59642]
[1777649109025,29.28,78477.55,0.5,0.67019,0.00016,28.57317]
[1777649114680,29.28,78480.74,0.5,0.67071,0.00016,28.55616]
[1777649117338,29.27,78483.4,0.5,0.67113,0.00016,28.54228]
[1777649117857,29.27,78483.4,0.5,0.67113,0.00016,28.54228]
[1777649118088,29.27,78483.4,0.5,0.67113,0.00016,28.54228]
[1777649118102,29.27,78484.46,0.5,0.67131,0.00016,28.53658]
[1777649119120,29.27,78484.46,0.5,0.67131,0.00016,28.53658]
[1777649118708,29.27,78493.55,0.5,0.67273,0.00016,28.48991]
[1777649119715,29.27,78502.9,0.5,0.67419,0.00016,28.44142]
[1777649121729,29.27,78511.66,0.5,0.67556,0.00016,28.39564]
[1777649123332,29.27,78511.16,0.5,0.67548,0.00016,28.39824]
[1777649128778,29.27,78509.57,0.5,0.67523,0.00016,28.4065]
[1777649133814,29.27,78507.81,0.5,0.67497,0.00016,28.4125]
[1777649138849,29.27,78509.69,0.5,0.67527,0.00016,28.40272]
[1777649141870,29.27,78515.85,0.5,0.67622,0.00016,28.37052]
[1777649142877,29.27,78521.18,0.5,0.67705,0.00016,28.34249]
[1777649144891,29.27,78524.74,0.5,0.6776,0.00016,28.32383]
[1777649145898,29.27,78531.79,0.5,0.67869,0.00015,28.28654]
[1777649149570,29.28,78528.29,0.5,0.67814,0.00016,28.30549]
[1777649149926,29.28,78534.27,0.5,0.67906,0.00015,28.27383]
[1777649150277,29.28,78534.27,0.5,0.67906,0.00015,28.27383]
[1777649152015,29.28,78537.72,0.5,0.67959,0.00015,28.25554]
[1777649157328,29.28,78539.93,0.5,0.67991,0.00015,28.24466]
[1777649163017,29.28,78541.27,0.5,0.6801,0.00015,28.23811]
[1777649168051,29.29,78541.04,0.5,0.68006,0.00015,28.23947]
[1777649173087,29.29,78541.18,0.5,0.68008,0.00015,28.23884]
[1777649174094,29.29,78546.1,0.5,0.68084,0.00015,28.21247]
[1777649174392,29.29,78546.1,0.5,0.68084,0.00015,28.21247]
[1777649174787,29.29,78546.1,0.5,0.68084,0.00015,28.21247]
[1777649175101,29.29,78550.57,0.5,0.68153,0.00015,28.18845]
[1777649179397,29.29,78547.69,0.5,0.68108,0.00015,28.2042]
[1777649179896,29.29,78547.69,0.5,0.68108,0.00015,28.2042]
[1777649180898,29.29,78548.1,0.5,0.68114,0.00015,28.20204]
[1777649180924,29.29,78548.1,0.5,0.68114,0.00015,28.20204]
[1777649181067,29.29,78548.1,0.5,0.68114,0.00015,28.20204]
[1777649181143,29.29,78548.12,0.5,0.68114,0.00015,28.20198]
[1777649182283,29.29,78545.39,0.5,0.68072,0.00015,28.2167]
[1777649188192,29.29,78542.97,0.5,0.68034,0.00015,28.22984]
[1777649191676,29.29,78543.31,0.5,0.6804,0.00015,28.22488]
[1777649191695,29.29,78543.31,0.5,0.6804,0.00015,28.22488]
[1777649191945,29.29,78543.31,0.5,0.6804,0.00015,28.22488]
[1777649192913,29.29,78544.56,0.5,0.68059,0.00015,28.21831]
[1777649192915,29.29,78544.56,0.5,0.68059,0.00015,28.21831]
[1777649193415,29.29,78544.56,0.5,0.68059,0.00015,28.21831]
[1777649199269,29.29,78544.41,0.5,0.68055,0.00015,28.21976]
[1777649201187,29.29,78544.41,0.5,0.68055,0.00015,28.21976]
[1777649202367,29.29,78543.5,0.5,0.68041,0.00015,28.22482]
[1777649202423,29.29,78543.5,0.5,0.68041,0.00015,28.22482]
[1777649202432,29.29,78543.5,0.5,0.68041,0.00015,28.22482]
[1777649202524,29.29,78545.1,0.5,0.68065,0.00015,28.21632]
[1777649203297,29.29,78552.5,0.5,0.68179,0.00015,28.17659]
[1777649204998,29.29,78552.5,0.5,0.68179,0.00015,28.17659]
[1777649206279,29.3,78558.4,0.5,0.68269,0.00015,28.14512]
[1777649206452,29.3,78558.4,0.5,0.68269,0.00015,28.14512]
[1777649206516,29.3,78564.99,0.5,0.6837,0.00015,28.1093]
[1777649207326,29.3,78571.57,0.5,0.68471,0.00015,28.07334]
[1777649212335,29.3,78572.4,0.5,0.68484,0.00015,28.0689]
[1777649214332,29.3,78573.49,0.5,0.68501,0.00015,28.06297]
[1777649219410,29.3,78571.83,0.5,0.68475,0.00015,28.07223]
[1777649224445,29.3,78570.4,0.5,0.68452,0.00015,28.08016]
[1777649229480,29.3,78570.8,0.5,0.68458,0.00015,28.07805]
[1777649234646,29.3,78570.16,0.5,0.68448,0.00015,28.0816]
[1777649235522,29.3,78564.96,0.5,0.68368,0.00015,28.11001]
[1777649240430,29.3,78562.75,0.5,0.68335,0.00015,28.12196]
[1777649244479,29.3,78562.69,0.5,0.68334,0.00015,28.1222]
[1777649244584,29.3,78558.17,0.5,0.68264,0.00015,28.14672]
[1777649245592,29.3,78552.47,0.5,0.68177,0.00015,28.17751]
[1777649249432,29.3,78549.91,0.5,0.68138,0.00015,28.1911]
[1777649249930,29.3,78546.91,0.5,0.68092,0.00015,28.20716]
[1777649251634,29.3,78541.92,0.5,0.68015,0.00015,28.23109]
[1777649254655,29.3,78537.11,0.5,0.67939,0.00015,28.25726]
[1777649259690,29.3,78538.88,0.5,0.67966,0.00015,28.24815]
[1777649261535,29.3,78538.94,0.5,0.67967,0.00015,28.24785]
[1777649261704,29.3,78541.17,0.5,0.68001,0.00015,28.23595]
[1777649262711,29.3,78546.92,0.5,0.6809,0.00015,28.20515]
[1777649267747,29.3,78544.43,0.5,0.68051,0.00015,28.21876]
[1777649272238,29.31,78544.85,0.5,0.68057,0.00015,28.21663]
[1777649273074,29.31,78542.65,0.5,0.68023,0.00015,28.22846]
[1777649279831,29.31,78543.49,0.5,0.68035,0.00015,28.22423]
[1777649281923,29.31,78542.18,0.5,0.68015,0.00015,28.23128]
[1777649281928,29.31,78541.78,0.5,0.68009,0.00015,28.23345]
[1777649284867,29.31,78533.94,0.5,0.67887,0.00015,28.27531]
[1777649289902,29.31,78533.8,0.5,0.67885,0.00015,28.27599]
[1777649290909,29.31,78538.27,0.5,0.67954,0.00015,28.25216]
[1777649295944,29.31,78537.63,0.5,0.67945,0.00015,28.25555]
[1777649299972,29.31,78531.83,0.5,0.67855,0.00015,28.28635]
[1777649300979,29.31,78526.41,0.5,0.67771,0.00016,28.31513]
[1777649306014,29.31,78525.51,0.5,0.67756,0.00016,28.32013]
[1777649310042,29.31,78530.22,0.5,0.67829,0.00015,28.29543]
[1777649315077,29.31,78533.26,0.5,0.67879,0.00015,28.27542]
[1777649320112,29.3,78526.0,0.5,0.67768,0.00016,28.31322]
[1777649322125,29.3,78531.35,0.5,0.67852,0.00015,28.28455]
[1777649327162,29.3,78528.62,0.5,0.67812,0.00016,28.29824]
[1777649330183,29.3,78524.13,0.5,0.67742,0.00016,28.32212]
[1777649335220,29.3,78524.37,0.5,0.67745,0.00016,28.32105]
[1777649339645,29.3,78523.54,0.5,0.67733,0.00016,28.32533]
[1777649340255,29.3,78510.82,0.5,0.67535,0.00016,28.39212]
[1777649341262,29.3,78507.36,0.5,0.67481,0.00016,28.41013]
[1777649346297,29.3,78512.37,0.5,0.6756,0.00016,28.38382]
[1777649348311,29.3,78520.94,0.5,0.67693,0.00016,28.33883]
[1777649349785,29.3,78523.34,0.5,0.6773,0.00016,28.3261]
[1777649350325,29.3,78523.5,0.5,0.67733,0.00016,28.32518]
[1777649355360,29.29,78521.13,0.5,0.67697,0.00016,28.33727]
[1777649360395,29.29,78521.53,0.5,0.67704,0.00016,28.33483]
[1777649365430,29.29,78522.02,0.5,0.67712,0.00016,28.33239]
[1777649370465,29.29,78521.35,0.5,0.67701,0.00016,28.33607]
[1777649374493,29.29,78530.92,0.5,0.67851,0.00015,28.2823]
[1777649375907,29.29,78530.92,0.5,0.67851,0.00015,28.2823]
[1777649375927,29.29,78536.13,0.5,0.67931,0.00015,28.25461]
[1777649381542,29.3,78537.01,0.5,0.67944,0.00015,28.25024]
[1777649386582,29.3,78534.16,0.5,0.67899,0.00015,28.2657]
[1777649392624,29.3,78532.72,0.5,0.67876,0.00015,28.27363]
[1777649397659,29.3,78532.37,0.5,0.6787,0.00015,28.27575]
[1777649399797,29.3,78538.66,0.5,0.67967,0.00015,28.24238]
[1777649400862,29.3,78538.66,0.5,0.67967,0.00015,28.24238]
[1777649401195,29.3,78538.66,0.5,0.67967,0.00015,28.24238]
[1777649401297,29.3,78539.72,0.5,0.67983,0.00015,28.2369]
[1777649402018,29.3,78547.16,0.5,0.68098,0.00015,28.19702]
[1777649403391,29.3,78553.47,0.5,0.68194,0.00015,28.16331]
[1777649403700,29.3,78553.47,0.5,0.68194,0.00015,28.16331]
[1777649404198,29.3,78553.47,0.5,0.68194,0.00015,28.16331]
[1777649404300,29.3,78549.15,0.5,0.68127,0.00015,28.18675]
[1777649407830,29.3,78552.89,0.5,0.68184,0.00015,28.16686]
[1777649410334,29.31,78556.56,0.5,0.6824,0.00015,28.14735]
[1777649415785,29.31,78557.33,0.5,0.68253,0.00015,28.14295]
[1777649420820,29.3,78559.02,0.5,0.68279,0.00015,28.1335]
[1777649425855,29.3,78554.88,0.5,0.68216,0.00015,28.15561]
[1777649428859,29.3,78553.44,0.5,0.68195,0.00015,28.16323]
[1777649430343,29.3,78556.3,0.5,0.68239,0.00015,28.14768]
[1777649430349,29.3,78561.98,0.5,0.68327,0.00015,28.11674]
[1777649430890,29.3,78566.79,0.5,0.68401,0.00015,28.09054]
[1777649431897,29.3,78574.65,0.5,0.68523,0.00015,28.04428]
[1777649432904,29.3,78578.96,0.5,0.68589,0.00015,28.02059]
[1777649436932,29.3,78584.34,0.5,0.68671,0.00015,27.99107]
[1777649441966,29.3,78583.22,0.5,0.68653,0.00015,27.99753]
[1777649447004,29.3,78583.54,0.5,0.68657,0.00015,27.99604]
[1777649451034,29.3,78574.85,0.5,0.68524,0.00015,28.04409]
[1777649456263,29.3,78572.51,0.5,0.68488,0.00015,28.05696]
[1777649461412,29.3,78567.96,0.5,0.68418,0.00015,28.08189]
[1777649466139,29.3,78572.96,0.5,0.68494,0.00015,28.05453]
[1777649471174,29.31,78571.5,0.5,0.68472,0.00015,28.06266]
[1777649474333,29.31,78570.49,0.5,0.68456,0.00015,28.06823]
[1777649479515,29.31,78570.95,0.5,0.68463,0.00015,28.06581]
[1777649481793,29.31,78577.25,0.5,0.68559,0.00015,28.03131]
[1777649484265,29.31,78583.19,0.5,0.6865,0.00015,27.99872]
[1777649489300,29.31,78581.89,0.5,0.68629,0.00015,28.00626]
[1777649493328,29.31,78576.21,0.5,0.68543,0.00015,28.03467]
[1777649498363,29.31,78577.25,0.5,0.68558,0.00015,28.02932]
[1777649503398,29.31,78575.15,0.5,0.68525,0.00015,28.04106]
[1777649508433,29.31,78576.13,0.5,0.68539,0.00015,28.03597]
[1777649509004,29.31,78576.13,0.5,0.68539,0.00015,28.03597]
[1777649509440,29.31,78569.66,0.5,0.6844,0.00015,28.07145]
[1777649510339,29.31,78569.66,0.5,0.6844,0.00015,28.07145]
[1777649510447,29.32,78556.05,0.5,0.6823,0.00015,28.14546]
[1777649511454,29.31,78555.01,0.5,0.68215,0.00015,28.15103]
[1777649515482,29.31,78550.02,0.5,0.68138,0.00015,28.1777]
[1777649520517,29.31,78548.22,0.5,0.68112,0.00015,28.18699]
[1777649525552,29.31,78550.61,0.5,0.68149,0.00015,28.17375]
[1777649527804,29.31,78548.33,0.5,0.68114,0.00015,28.18595]
[1777649527810,29.31,78548.02,0.5,0.6811,0.00015,28.18754]
[1777649528573,29.31,78533.74,0.5,0.67889,0.00015,28.26408]
[1777649529580,29.31,78533.19,0.5,0.6788,0.00015,28.26713]
[1777649535038,29.31,78530.48,0.5,0.67837,0.00015,28.28195]
[1777649535109,29.31,78530.72,0.5,0.6784,0.00015,28.28077]
[1777649535683,29.31,78530.72,0.5,0.6784,0.00015,28.28077]
[1777649535784,29.31,78530.19,0.5,0.67832,0.00015,28.28368]
[1777649541664,29.32,78531.61,0.5,0.67852,0.00015,28.27669]
[1777649545734,29.32,78530.02,0.5,0.67827,0.00015,28.28539]
[1777649545788,29.32,78530.02,0.5,0.67827,0.00015,28.28539]
[1777649545853,29.32,78530.02,0.5,0.67827,0.00015,28.28539]
[1777649545918,29.32,78530.35,0.5,0.67832,0.00015,28.28372]
[1777649546707,29.32,78530.35,0.5,0.67832,0.00015,28.28372]
[1777649546765,29.32,78540.03,0.5,0.67981,0.00015,28.23224]
[1777649553004,29.32,78536.57,0.5,0.67929,0.00015,28.24779]
[1777649553105,29.32,78536.42,0.5,0.67926,0.00015,28.24863]
[1777649558790,29.32,78534.38,0.5,0.67894,0.00015,28.25967]
[1777649563826,29.32,78535.31,0.5,0.67908,0.00015,28.2549]
[1777649568861,29.32,78535.17,0.5,0.67905,0.00015,28.25583]
[1777649571574,29.32,78535.11,0.5,0.67904,0.00015,28.25619]
[1777649571882,29.32,78542.33,0.5,0.68016,0.00015,28.21775]
[1777649573933,29.32,78545.16,0.5,0.68059,0.00015,28.20266]
[1777649573985,29.32,78545.16,0.5,0.68059,0.00015,28.20266]
[1777649574434,29.32,78545.16,0.5,0.68059,0.00015,28.20266]
[1777649579937,29.33,78545.89,0.5,0.68069,0.00015,28.19935]
[1777649580944,29.33,78545.89,0.5,0.68069,0.00015,28.19935]
[1777649580945,29.33,78548.22,0.5,0.68105,0.00015,28.18693]
[1777649581945,29.33,78548.22,0.5,0.68105,0.00015,28.18693]
[1777649581952,29.33,78548.38,0.5,0.68107,0.00015,28.18617]
[1777649582946,29.33,78548.38,0.5,0.68107,0.00015,28.18617]
[1777649582959,29.33,78548.04,0.5,0.68101,0.00015,28.18809]
[1777649584973,29.33,78552.83,0.5,0.68175,0.00015,28.16251]
[1777649590008,29.33,78552.71,0.5,0.68171,0.00015,28.16376]
[1777649595043,29.34,78554.66,0.5,0.68199,0.00015,28.1539]
[1777649595964,29.34,78554.66,0.5,0.68199,0.00015,28.1539]
[1777649596050,29.34,78553.03,0.5,0.68174,0.00015,28.16281]
[1777649596962,29.34,78553.03,0.5,0.68174,0.00015,28.16281]
[1777649597057,29.34,78552.55,0.5,0.68166,0.00015,28.16552]
[1777649602092,29.34,78558.48,0.5,0.68256,0.00015,28.13411]
[1777649607127,29.34,78558.03,0.5,0.68249,0.00015,28.13665]
[1777649612163,29.34,78557.92,0.5,0.68249,0.00015,28.13374]
[1777649615989,29.34,78557.94,0.5,0.6825,0.00015,28.13352]
[1777649616191,29.34,78555.32,0.5,0.6821,0.00015,28.14758]
[1777649618205,29.34,78550.77,0.5,0.6814,0.00015,28.17196]
[1777649623240,29.34,78548.93,0.5,0.68113,0.00015,28.18145]
[1777649628275,29.33,78549.19,0.5,0.68118,0.00015,28.17966]
[1777649632303,29.33,78541.33,0.5,0.67997,0.00015,28.22146]
[1777649637338,29.33,78541.4,0.5,0.68,0.00015,28.22051]
[1777649640358,29.33,78545.95,0.5,0.68071,0.00015,28.19581]
[1777649642523,29.33,78546.49,0.5,0.6808,0.00015,28.19281]
[1777649642624,29.33,78548.61,0.5,0.68113,0.00015,28.18123]
[1777649643025,29.33,78548.61,0.5,0.68113,0.00015,28.18123]
[1777649643379,29.33,78550.28,0.5,0.68139,0.00015,28.17225]
[1777649644528,29.33,78550.28,0.5,0.68139,0.00015,28.17225]
[1777649644629,29.32,78549.82,0.5,0.68132,0.00015,28.17456]
[1777649645031,29.32,78549.82,0.5,0.68132,0.00015,28.17456]
[1777649645394,29.32,78549.28,0.5,0.68124,0.00015,28.17746]
[1777649648537,29.32,78547.16,0.5,0.68092,0.00015,28.18868]
[1777649648604,29.32,78548.82,0.5,0.68118,0.00015,28.17957]
[1777649650430,29.32,78556.37,0.5,0.68234,0.00015,28.13876]
[1777649655463,29.32,78554.89,0.5,0.68213,0.00015,28.14643]
[1777649656471,29.32,78560.76,0.5,0.68303,0.00015,28.11458]
[1777649657657,29.32,78567.23,0.5,0.68403,0.00015,28.07926]
[1777649658256,29.32,78567.23,0.5,0.68403,0.00015,28.07926]
[1777649658332,29.32,78567.23,0.5,0.68403,0.00015,28.07926]
[1777649658485,29.32,78574.25,0.5,0.68511,0.00015,28.04088]
[1777649660136,29.32,78577.96,0.5,0.68568,0.00015,28.02049]
[1777649660499,29.32,78579.69,0.5,0.68594,0.00015,28.011]
[1777649665534,29.32,78581.64,0.5,0.68623,0.00015,28.00061]
[1777649669566,29.32,78595.07,0.5,0.68828,0.00015,27.92656]
[1777649670573,29.32,78598.38,0.5,0.68878,0.00015,27.90828]
[1777649673007,29.33,78598.2,0.5,0.68876,0.00015,27.90641]
[1777649674012,29.33,78597.39,0.5,0.68863,0.00015,27.9111]
[1777649678069,29.33,78591.32,0.5,0.68769,0.00015,27.94546]
[1777649682657,29.33,78584.54,0.5,0.68663,0.00015,27.98355]
[1777649687692,29.33,78581.91,0.5,0.68622,0.00015,27.99841]
[1777649689627,29.33,78581.07,0.5,0.68609,0.00015,28.0031]
[1777649689987,29.33,78577.2,0.5,0.6855,0.00015,28.02438]
[1777649690039,29.33,78577.2,0.5,0.6855,0.00015,28.02438]
[1777649690336,29.33,78577.2,0.5,0.6855,0.00015,28.02438]
[1777649690713,29.33,78577.59,0.5,0.68556,0.00015,28.02234]
[1777649693330,29.33,78576.6,0.5,0.6854,0.00015,28.02786]
[1777649702798,29.34,78580.38,0.5,0.68597,0.00015,28.00757]
[1777649707832,29.34,78576.94,0.5,0.68543,0.00015,28.02686]
[1777649709846,29.34,78568.24,0.5,0.68409,0.00015,28.07455]
[1777649714881,29.34,78567.65,0.5,0.684,0.00015,28.07784]
[1777649716162,29.34,78567.65,0.5,0.684,0.00015,28.07784]
[1777649720711,29.34,78562.44,0.5,0.6832,0.00015,28.10623]
[1777649721636,29.34,78562.26,0.5,0.68317,0.00015,28.10718]
[1777649721648,29.34,78562.26,0.5,0.68317,0.00015,28.10718]
[1777649721706,29.34,78561.39,0.5,0.68304,0.00015,28.11186]
[1777649721930,29.34,78552.61,0.5,0.68169,0.00015,28.15932]
[1777649722937,29.34,78548.68,0.5,0.68108,0.00015,28.18039]
[1777649725482,29.34,78542.96,0.5,0.68021,0.00015,28.21085]
[1777649730993,29.33,78544.71,0.5,0.68049,0.00015,28.20078]
[1777649734171,29.33,78544.68,0.5,0.68051,0.00015,28.19744]
[1777649734182,29.33,78544.3,0.5,0.68045,0.00015,28.19947]
[1777649735021,29.33,78540.08,0.5,0.67981,0.00015,28.22193]
[1777649738042,29.33,78535.95,0.5,0.67918,0.00015,28.24358]
[1777649743077,29.33,78534.99,0.5,0.67905,0.00015,28.24802]
[1777649748112,29.32,78534.97,0.5,0.67906,0.00015,28.24748]
[1777649750126,29.32,78524.72,0.5,0.67748,0.00016,28.30152]
[1777649752140,29.32,78523.56,0.5,0.67731,0.00016,28.30728]
[1777649757175,29.32,78523.54,0.5,0.67733,0.00016,28.30649]
[1777649762271,29.31,78523.74,0.5,0.67738,0.00016,28.30473]
[1777649762357,29.31,78528.17,0.5,0.67807,0.00016,28.28114]
[1777649763217,29.31,78534.68,0.5,0.67909,0.00015,28.24642]
[1777649764224,29.31,78539.38,0.5,0.67982,0.00015,28.22123]
[1777649765688,29.31,78539.38,0.5,0.67982,0.00015,28.22123]
[1777649765758,29.31,78542.98,0.5,0.68038,0.00015,28.20176]
[1777649766186,29.31,78542.98,0.5,0.68038,0.00015,28.20176]
[1777649766238,29.31,78543.98,0.5,0.68053,0.00015,28.1964]
[1777649767689,29.31,78543.98,0.5,0.68053,0.00015,28.1964]
[1777649767689,29.31,78543.98,0.5,0.68053,0.00015,28.1964]
[1777649767725,29.31,78544.42,0.5,0.68061,0.00015,28.19387]
[1777649768188,29.31,78544.42,0.5,0.68061,0.00015,28.19387]
[1777649768252,29.31,78545.06,0.5,0.68071,0.00015,28.19043]
[1777649773815,29.31,78545.33,0.5,0.68076,0.00015,28.18863]
[1777649776200,29.31,78544.09,0.5,0.68057,0.00015,28.19503]
[1777649776200,29.31,78544.09,0.5,0.68057,0.00015,28.19503]
[1777649776702,29.31,78544.09,0.5,0.68057,0.00015,28.19503]
[1777649783750,29.3,78546.71,0.5,0.68099,0.00015,28.18036]
[1777649787196,29.3,78544.64,0.5,0.68068,0.00015,28.19113]
[1777649787507,29.3,78540.02,0.5,0.67997,0.00015,28.2158]
[1777649789399,29.3,78534.35,0.5,0.6791,0.00015,28.24583]
[1777649790599,29.3,78534.35,0.5,0.6791,0.00015,28.24583]
[1777649790670,29.3,78535.29,0.5,0.67925,0.00015,28.24054]
[1777649796448,29.29,78536.47,0.5,0.67947,0.00015,28.2304]
[1777649801484,29.29,78536.95,0.5,0.67956,0.00015,28.22719]
[1777649806519,29.29,78536.61,0.5,0.67952,0.00015,28.22835]
[1777649811554,29.28,78539.69,0.5,0.68002,0.00015,28.21126]
[1777649813751,29.28,78539.47,0.5,0.67999,0.00015,28.21231]
[1777649813854,29.28,78543.14,0.5,0.68056,0.00015,28.19241]
[1777649815831,29.28,78552.78,0.5,0.68205,0.00015,28.14037]
[1777649816516,29.28,78552.78,0.5,0.68205,0.00015,28.14037]
[1777649816767,29.28,78560.85,0.5,0.6833,0.00015,28.09663]
[1777649822631,29.28,78562.11,0.5,0.68349,0.00015,28.08998]
[1777649823824,29.28,78562.11,0.5,0.68349,0.00015,28.08998]
[1777649824645,29.28,78580.61,0.5,0.68633,0.00015,27.98846]
[1777649825652,29.28,78587.61,0.5,0.68741,0.00015,27.94939]
[1777649826659,29.28,78590.39,0.5,0.68784,0.00015,27.93401]
[1777649831695,29.28,78594.26,0.5,0.68845,0.00015,27.91152]
[1777649836730,29.27,78595.39,0.5,0.68865,0.00015,27.90417]
[1777649839751,29.27,78589.06,0.5,0.6877,0.00015,27.93893]
[1777649844786,29.27,78591.33,0.5,0.68807,0.00015,27.92532]
[1777649845793,29.26,78598.05,0.5,0.6891,0.00015,27.88759]
[1777649849821,29.26,78603.05,0.5,0.68988,0.00015,27.85896]
[1777649854856,29.26,78603.01,0.5,0.68991,0.00015,27.85534]
[1777649857453,29.26,78603.22,0.5,0.68995,0.00015,27.85392]
[1777649857665,29.26,78603.22,0.5,0.68995,0.00015,27.85392]
[1777649857878,29.26,78615.85,0.5,0.69188,0.00015,27.78246]
[1777649858368,29.26,78615.85,0.5,0.69188,0.00015,27.78246]
[1777649858885,29.26,78623.87,0.5,0.6931,0.00015,27.73677]
[1777649859892,29.26,78650.43,0.5,0.69712,0.00015,27.58385]
[1777649860828,29.26,78650.43,0.5,0.69712,0.00015,27.58385]
[1777649860910,29.26,78676.17,0.5,0.701,0.00015,27.43303]
[1777649861844,29.26,78676.17,0.5,0.701,0.00015,27.43303]
[1777649861917,29.26,78665.81,0.5,0.69943,0.00015,27.49435]
[1777649862091,29.26,78665.81,0.5,0.69943,0.00015,27.49435]
[1777649862924,29.26,78672.41,0.5,0.70042,0.00015,27.45576]
[1777649863326,29.26,78672.41,0.5,0.70042,0.00015,27.45576]
[1777649863934,29.26,78680.97,0.5,0.7017,0.00015,27.40544]
[1777649864292,29.26,78680.97,0.5,0.7017,0.00015,27.40544]
[1777649864582,29.26,78680.97,0.5,0.7017,0.00015,27.40544]
[1777649864895,29.26,78680.97,0.5,0.7017,0.00015,27.40544]
[1777649864938,29.26,78691.58,0.5,0.70328,0.00015,27.34268]
[1777649865945,29.26,78684.53,0.5,0.70222,0.00015,27.38502]
[1777649866952,29.26,78680.93,0.5,0.70167,0.00015,27.40671]
[1777649867959,29.27,78687.29,0.5,0.70262,0.00015,27.36928]
[1777649868849,29.27,78687.29,0.5,0.70262,0.00015,27.36928]
[1777649868966,29.27,78696.48,0.5,0.70398,0.00015,27.31484]
[1777649869007,29.27,78696.48,0.5,0.70398,0.00015,27.31484]
[1777649869112,29.27,78696.48,0.5,0.70398,0.00015,27.31484]
[1777649869208,29.27,78696.48,0.5,0.70398,0.00015,27.31484]
[1777649869823,29.27,78696.48,0.5,0.70398,0.00015,27.31484]
[1777649870321,29.27,78699.59,0.5,0.70444,0.00015,27.29628]
[1777649871824,29.27,78697.71,0.5,0.70416,0.00015,27.30762]
[1777649872321,29.27,78697.71,0.5,0.70416,0.00015,27.30769]
[1777649872823,29.27,78697.71,0.5,0.70416,0.00015,27.30769]
[1777649873323,29.27,78698.24,0.5,0.70424,0.00015,27.30458]
[1777649873824,29.27,78698.24,0.5,0.70424,0.00015,27.30458]
[1777649876327,29.27,78697.57,0.5,0.70412,0.00015,27.30945]
[1777649877337,29.27,78697.47,0.5,0.70409,0.00015,27.31046]
[1777649881555,29.28,78695.61,0.5,0.70379,0.00015,27.32262]
[1777649882333,29.28,78696.21,0.5,0.70388,0.00015,27.31914]
[1777649882832,29.28,78696.21,0.5,0.70388,0.00015,27.31914]
[1777649882931,29.28,78700.28,0.5,0.70448,0.00015,27.29502]
[1777649883333,29.28,78700.28,0.5,0.70448,0.00015,27.29502]
[1777649884839,29.28,78700.14,0.5,0.70446,0.00015,27.29586]
[1777649885341,29.28,78701.66,0.5,0.70468,0.00015,27.28701]
[1777649890799,29.28,78704.75,0.5,0.70513,0.00015,27.26903]
[1777649890851,29.28,78704.75,0.5,0.70513,0.00015,27.26903]
[1777649891004,29.28,78703.88,0.5,0.70499,0.00015,27.27452]
[1777649893349,29.28,78704.55,0.5,0.70509,0.00015,27.27063]
[1777649893450,29.28,78698.8,0.5,0.70423,0.00015,27.30522]
[1777649894146,29.28,78695.25,0.5,0.70369,0.00015,27.32653]
[1777649895153,29.28,78690.75,0.5,0.70302,0.00015,27.35343]
[1777649897167,29.29,78686.2,0.5,0.70234,0.00015,27.38056]
[1777649899045,29.29,78685.7,0.5,0.70226,0.00015,27.38356]
[1777649899180,29.29,78680.63,0.5,0.7015,0.00015,27.41363]
[1777649900188,29.29,78673.7,0.5,0.70046,0.00015,27.4548]
[1777649901195,29.29,78670.21,0.5,0.69993,0.00015,27.47557]
[1777649906229,29.29,78671.92,0.5,0.70016,0.00015,27.46652]
[1777649910707,29.3,78667.65,0.5,0.6995,0.00015,27.49236]
[1777649911265,29.3,78663.06,0.5,0.69882,0.00015,27.51613]
[1777649912272,29.3,78658.94,0.5,0.6982,0.00015,27.54032]
[1777649914287,29.3,78653.66,0.5,0.69739,0.00015,27.57137]
[1777649917307,29.3,78664.52,0.5,0.69902,0.00015,27.50852]
[1777649920328,29.3,78666.33,0.5,0.69928,0.00015,27.49837]
[1777649922342,29.3,78662.87,0.5,0.69875,0.00015,27.51891]
[1777649927377,29.31,78660.54,0.5,0.69838,0.00015,27.5332]
[1777649932413,29.31,78658.14,0.5,0.698,0.00015,27.54816]
[1777649940452,29.31,78658.18,0.5,0.69799,0.00015,27.54868]
[1777649940638,29.31,78658.18,0.5,0.69799,0.00015,27.54868]
[1777649940737,29.31,78658.18,0.5,0.69799,0.00015,27.54868]
[1777649940739,29.32,78652.71,0.5,0.69714,0.00015,27.58121]
[1777649942485,29.32,78643.27,0.5,0.69571,0.00015,27.63607]
[1777649947520,29.32,78641.34,0.5,0.69541,0.00015,27.64769]
[1777649952554,29.32,78638.18,0.5,0.69492,0.00015,27.66627]
[1777649956583,29.32,78646.48,0.5,0.69616,0.00015,27.61879]
[1777649957590,29.32,78650.52,0.5,0.69677,0.00015,27.59557]
[1777649958597,29.32,78659.29,0.5,0.69809,0.00015,27.54481]
[1777649963632,29.33,78660.45,0.5,0.69824,0.00015,27.53906]
[1777649968667,29.33,78660.57,0.5,0.69826,0.00015,27.53836]
[1777649973702,29.33,78660.32,0.5,0.69824,0.00015,27.53628]
[1777649978739,29.33,78662.62,0.5,0.6986,0.00015,27.52257]
[1777649980753,29.32,78670.62,0.5,0.6998,0.00015,27.47568]
[1777649985789,29.32,78670.12,0.5,0.69973,0.00015,27.47852]
[1777649990824,29.32,78670.93,0.5,0.69985,0.00015,27.47374]
[1777649995861,29.32,78670.14,0.5,0.69973,0.00015,27.47837]
[1777650000896,29.32,78672.09,0.5,0.70002,0.00015,27.46697]
[1777650001903,29.32,78684.2,0.5,0.70184,0.00015,27.39564]
[1777650002910,29.32,78689.64,0.5,0.70265,0.00015,27.36343]
[1777650004088,29.32,78689.64,0.5,0.70265,0.00015,27.36343]
[1777650004117,29.32,78690.04,0.5,0.70271,0.00015,27.36108]
[1777650005931,29.33,78694.34,0.5,0.70335,0.00015,27.33558]
[1777650006488,29.33,78694.34,0.5,0.70335,0.00015,27.33558]
[1777650006938,29.33,78697.93,0.5,0.70389,0.00015,27.31424]
[1777650012000,29.33,78697.72,0.5,0.70385,0.00015,27.31581]
[1777650014995,29.33,78689.72,0.5,0.70265,0.00015,27.36367]
[1777650017008,29.33,78697.52,0.5,0.70381,0.00015,27.3173]
[1777650017324,29.33,78697.52,0.5,0.70381,0.00015,27.3173]
[1777650017507,29.33,78697.52,0.5,0.70381,0.00015,27.3173]
[1777650017686,29.33,78697.52,0.5,0.70381,0.00015,27.3173]
[1777650017849,29.33,78697.52,0.5,0.70381,0.00015,27.3173]
[1777650018024,29.33,78729.47,0.5,0.70856,0.00015,27.12494]
[1777650018428,29.33,78729.47,0.5,0.70856,0.00015,27.12494]
[1777650018830,29.33,78729.47,0.5,0.70856,0.00015,27.12494]
[1777650019047,29.33,78729.47,0.5,0.70856,0.00015,27.12494]
[1777650019031,29.33,78729.75,0.5,0.70859,0.00015,27.12353]
[1777650021265,29.33,78727.02,0.5,0.70818,0.00015,27.14052]
[1777650022052,29.33,78725.47,0.5,0.70794,0.00015,27.15011]
[1777650024066,29.33,78732.67,0.5,0.709,0.00015,27.10669]
[1777650029101,29.34,78732.31,0.5,0.70892,0.00015,27.10995]
[1777650031115,29.34,78727.26,0.5,0.70818,0.00015,27.13773]
[1777650034136,29.34,78730.81,0.5,0.7087,0.00015,27.1167]
[1777650036150,29.34,78725.32,0.5,0.70788,0.00015,27.15039]
[1777650041186,29.34,78723.24,0.5,0.70755,0.00015,27.16374]
[1777650043200,29.35,78714.49,0.5,0.70624,0.00015,27.21695]
[1777650044207,29.35,78710.65,0.5,0.70567,0.00015,27.2402]
[1777650049242,29.35,78716.34,0.5,0.7065,0.00015,27.20665]
[1777650054277,29.35,78715.56,0.5,0.70637,0.00015,27.21206]
[1777650059312,29.35,78713.77,0.5,0.70609,0.00015,27.22343]
[1777650064357,29.36,78718.59,0.5,0.70679,0.00015,27.19494]
[1777650068385,29.36,78714.67,0.5,0.7062,0.00015,27.21908]
[1777650070172,29.36,78709.79,0.5,0.70547,0.00015,27.24859]
[1777650071406,29.36,78704.66,0.5,0.7047,0.00015,27.27937]
[1777650074428,29.36,78693.5,0.5,0.70304,0.00015,27.34596]
[1777650078455,29.36,78688.08,0.5,0.70223,0.00015,27.37796]
[1777650083491,29.36,78684.62,0.5,0.70172,0.00015,27.3982]
[1777650086512,29.36,78689.44,0.5,0.70244,0.00015,27.36961]
[1777650091547,29.36,78689.54,0.5,0.70247,0.00015,27.36571]
[1777650097590,29.36,78692.22,0.5,0.70287,0.00015,27.34989]
[1777650100436,29.36,78688.93,0.5,0.70238,0.00015,27.36941]
[1777650101618,29.36,78681.71,0.5,0.7013,0.00015,27.41227]
[1777650104597,29.36,78680.7,0.5,0.70114,0.00015,27.41836]
[1777650104639,29.36,78679.98,0.5,0.70103,0.00015,27.42267]
[1777650105646,29.36,78668.75,0.5,0.69934,0.00015,27.48882]
[1777650107660,29.36,78662.81,0.5,0.69844,0.00015,27.52387]
[1777650108667,29.36,78659.09,0.5,0.69788,0.00015,27.54568]
[1777650113703,29.37,78651.83,0.5,0.69677,0.00015,27.5884]
[1777650118738,29.37,78650.75,0.5,0.69659,0.00015,27.59514]
[1777650120752,29.37,78640.84,0.5,0.69509,0.00015,27.65234]
[1777650123773,29.37,78654.71,0.5,0.69718,0.00015,27.57257]
[1777650124783,29.37,78653.67,0.5,0.69702,0.00015,27.57871]
[1777650129816,29.37,78651.34,0.5,0.69666,0.00015,27.59274]
[1777650134851,29.37,78655.94,0.5,0.69734,0.00015,27.56664]
[1777650136865,29.38,78663.57,0.5,0.69848,0.00015,27.52261]
[1777650138879,29.38,78673.38,0.5,0.69994,0.00015,27.4657]
[1777650142194,29.38,78674.0,0.5,0.70003,0.00015,27.46205]
[1777650142437,29.38,78674.52,0.5,0.70011,0.00015,27.45898]
[1777650147093,29.38,78674.16,0.5,0.70006,0.00015,27.46106]
[1777650147181,29.38,78673.82,0.5,0.70001,0.00015,27.46303]
[1777650152714,29.38,78671.07,0.5,0.69961,0.00015,27.4758]
[1777650152978,29.38,78665.49,0.5,0.69878,0.00015,27.50835]
[1777650158013,29.38,78662.28,0.5,0.69827,0.00015,27.5279]
[1777650161034,29.38,78666.92,0.5,0.69896,0.00015,27.50138]
[1777650163048,29.38,78661.76,0.5,0.69818,0.00015,27.53177]
[1777650168083,29.39,78662.55,0.5,0.69827,0.00015,27.52818]
[1777650169090,29.39,78657.11,0.5,0.69745,0.00015,27.55973]
[1777650170097,29.39,78647.71,0.5,0.69603,0.00015,27.61416]
[1777650172111,29.39,78646.37,0.5,0.69582,0.00015,27.62217]
[1777650177146,29.39,78646.65,0.5,0.69586,0.00015,27.62095]
[1777650182181,29.39,78645.02,0.5,0.6956,0.00015,27.6307]
[1777650183854,29.39,78644.85,0.5,0.69557,0.00015,27.63175]
[1777650184195,29.39,78640.64,0.5,0.69494,0.00015,27.65595]
[1777650187925,29.39,78639.11,0.5,0.6947,0.00015,27.66483]
[1777650188353,29.39,78638.9,0.5,0.69467,0.00015,27.66606]
[1777650189230,29.39,78642.11,0.5,0.69515,0.00015,27.64772]
[1777650194265,29.4,78643.6,0.5,0.69537,0.00015,27.63946]
[1777650195272,29.4,78651.08,0.5,0.6965,0.00015,27.59651]
[1777650200307,29.4,78650.75,0.5,0.69643,0.00015,27.59894]
[1777650204335,29.4,78646.42,0.5,0.69577,0.00015,27.62424]
[1777650205342,29.4,78642.36,0.5,0.69516,0.00015,27.64761]
[1777650207356,29.4,78638.51,0.5,0.69457,0.00015,27.66974]
[1777650212391,29.4,78637.44,0.5,0.69443,0.00015,27.67275]
[1777650217426,29.4,78640.44,0.5,0.69487,0.00015,27.65575]
[1777650222462,29.4,78641.1,0.5,0.69497,0.00015,27.6522]
[1777650227498,29.4,78639.17,0.5,0.69467,0.00015,27.66349]
[1777650232533,29.41,78639.89,0.5,0.69477,0.00015,27.65961]
[1777650233829,29.41,78639.89,0.5,0.69477,0.00015,27.65961]
[1777650235082,29.41,78639.3,0.5,0.69468,0.00015,27.66303]
[1777650235554,29.41,78643.38,0.5,0.6953,0.00015,27.63976]
[1777650236561,29.41,78647.63,0.5,0.69594,0.00015,27.61542]
[1777650241596,29.41,78646.34,0.5,0.69573,0.00015,27.62324]
[1777650246631,29.41,78646.9,0.5,0.69581,0.00015,27.62043]
[1777650251668,29.41,78649.58,0.5,0.6962,0.00015,27.60545]
[1777650256701,29.42,78649.61,0.5,0.69617,0.00015,27.60665]
[1777650260732,29.42,78661.57,0.5,0.69796,0.00015,27.53792]
[1777650261738,29.42,78662.82,0.5,0.69814,0.00015,27.53084]
[1777650266774,29.42,78665.32,0.5,0.6985,0.00015,27.51717]
[1777650271809,29.43,78668.33,0.5,0.69894,0.00015,27.49732]
[1777650277851,29.43,78667.63,0.5,0.69881,0.00015,27.50254]
[1777650282886,29.44,78667.1,0.5,0.69871,0.00015,27.50654]
[1777650288928,29.44,78669.74,0.5,0.69908,0.00015,27.49232]
[1777650293963,29.44,78667.11,0.5,0.69866,0.00015,27.50852]
[1777650298998,29.45,78664.17,0.5,0.6982,0.00015,27.52644]
[1777650302019,29.45,78668.57,0.5,0.69885,0.00015,27.50135]
[1777650303353,29.45,78672.69,0.5,0.69945,0.00015,27.47774]
[1777650305040,29.45,78676.74,0.5,0.70006,0.00015,27.45433]
[1777650306325,29.45,78676.74,0.5,0.70006,0.00015,27.45433]
[1777650306427,29.45,78677.9,0.5,0.70022,0.00015,27.448]
[1777650307270,29.45,78677.9,0.5,0.70022,0.00015,27.448]
[1777650316118,29.46,78670.48,0.5,0.69909,0.00015,27.49185]
[1777650318132,29.46,78665.23,0.5,0.6983,0.00015,27.5227]
[1777650323167,29.46,78657.32,0.5,0.6971,0.00015,27.56915]
[1777650328202,29.46,78656.83,0.5,0.69701,0.00015,27.57248]
[1777650333237,29.46,78656.08,0.5,0.6969,0.00015,27.57401]
[1777650338272,29.47,78654.61,0.5,0.69667,0.00015,27.58293]
[1777650343307,29.47,78655.93,0.5,0.69685,0.00015,27.57587]
[1777650346328,29.47,78650.42,0.5,0.69602,0.00015,27.6078]
[1777650351363,29.47,78648.78,0.5,0.69577,0.00015,27.61747]
[1777650356408,29.47,78648.01,0.5,0.69564,0.00015,27.62215]
[1777650357152,29.47,78648.01,0.5,0.69564,0.00015,27.62215]
[1777650357408,29.47,78641.14,0.5,0.69461,0.00015,27.66145]
[1777650358414,29.47,78634.74,0.5,0.69364,0.00015,27.69787]
[1777650359083,29.47,78634.74,0.5,0.69364,0.00015,27.69787]
[1777650360429,29.47,78628.34,0.5,0.69268,0.00015,27.73405]
[1777650363475,29.47,78630.14,0.5,0.69295,0.00015,27.72377]
[1777650364457,29.47,78630.11,0.5,0.69295,0.00015,27.72385]
[1777650369492,29.47,78629.01,0.5,0.69279,0.00015,27.72986]
[1777650374527,29.47,78628.62,0.5,0.69274,0.00015,27.73185]
[1777650379563,29.47,78627.34,0.5,0.69255,0.00015,27.73884]
[1777650384598,29.47,78625.57,0.5,0.69229,0.00015,27.74858]
[1777650389633,29.47,78629.22,0.5,0.69285,0.00015,27.72767]
[1777650392654,29.47,78635.24,0.5,0.69377,0.00015,27.6902]
[1777650393661,29.47,78639.99,0.5,0.69449,0.00015,27.66317]
[1777650395675,29.47,78645.87,0.5,0.69538,0.00015,27.62963]
[1777650397087,29.47,78645.87,0.5,0.69538,0.00015,27.62963]
[1777650397136,29.47,78649.96,0.5,0.69599,0.00015,27.60624]
[1777650402723,29.47,78652.81,0.5,0.69641,0.00015,27.59031]
[1777650403849,29.47,78652.81,0.5,0.69641,0.00015,27.59031]
[1777650409773,29.47,78654.86,0.5,0.6967,0.00015,27.57917]
[1777650414808,29.47,78653.62,0.5,0.6965,0.00015,27.58681]
[1777650417828,29.47,78649.66,0.5,0.6959,0.00015,27.60985]
[1777650422864,29.48,78658.64,0.5,0.69724,0.00015,27.55863]
[1777650428908,29.48,78658.74,0.5,0.69723,0.00015,27.5588]
[1777650433943,29.48,78655.62,0.5,0.69675,0.00015,27.57734]
[1777650439007,29.48,78657.82,0.5,0.69707,0.00015,27.56523]
[1777650444047,29.49,78656.82,0.5,0.6969,0.00015,27.57157]
[1777650449082,29.49,78654.87,0.5,0.6966,0.00015,27.58338]
[1777650454117,29.49,78653.26,0.5,0.69636,0.00015,27.58984]
[1777650459152,29.49,78655.17,0.5,0.69663,0.00015,27.57931]
[1777650464187,29.5,78653.4,0.5,0.69636,0.00015,27.58995]
[1777650469222,29.5,78656.58,0.5,0.69682,0.00015,27.5721]
[1777650474257,29.5,78653.31,0.5,0.69632,0.00015,27.59135]
[1777650478285,29.5,78658.39,0.5,0.69708,0.00015,27.56248]
[1777650483322,29.5,78656.39,0.5,0.69676,0.00015,27.57452]
[1777650488356,29.5,78655.46,0.5,0.69661,0.00015,27.58038]
[1777650492384,29.51,78650.65,0.5,0.69588,0.00015,27.60833]
[1777650494404,29.51,78645.39,0.5,0.69509,0.00015,27.63854]
[1777650495156,29.51,78645.39,0.5,0.69509,0.00015,27.63854]
[1777650495176,29.51,78645.39,0.5,0.69509,0.00015,27.63854]
[1777650495405,29.51,78639.44,0.5,0.69419,0.00015,27.67247]
[1777650497419,29.51,78632.79,0.5,0.69319,0.00015,27.71021]
[1777650502454,29.51,78633.69,0.5,0.69333,0.00015,27.70494]
[1777650506482,29.51,78629.05,0.5,0.69263,0.00015,27.731]
[1777650511517,29.5,78630.9,0.5,0.69293,0.00015,27.71698]
[1777650516552,29.5,78629.07,0.5,0.69267,0.00015,27.72694]
[1777650521587,29.5,78635.81,0.5,0.69369,0.00015,27.68844]
[1777650522594,29.5,78640.09,0.5,0.69434,0.00015,27.66408]
[1777650527629,29.5,78641.34,0.5,0.69453,0.00015,27.6569]
[1777650532666,29.5,78642.0,0.5,0.69463,0.00015,27.65301]
[1777650537698,29.5,78639.84,0.5,0.69431,0.00015,27.66522]
[1777650542734,29.5,78643.03,0.5,0.69479,0.00015,27.64707]
[1777650547769,29.5,78642.86,0.5,0.69476,0.00015,27.64811]
[1777650552804,29.5,78640.46,0.5,0.6944,0.00015,27.66186]
[1777650557079,29.5,78639.58,0.5,0.69426,0.00015,27.66689]
[1777650564606,29.5,78643.77,0.5,0.69489,0.00015,27.64319]
[1777650568919,29.5,78638.95,0.5,0.69416,0.00015,27.67079]
[1777650573954,29.5,78641.91,0.5,0.69462,0.00015,27.65081]
[1777650578989,29.5,78643.28,0.5,0.69482,0.00015,27.64324]
[1777650583253,29.5,78643.5,0.5,0.69485,0.00015,27.64212]
[1777650583275,29.5,78649.0,0.5,0.69568,0.00015,27.61076]
[1777650584024,29.5,78659.28,0.5,0.69722,0.00015,27.55182]
[1777650587045,29.51,78660.15,0.5,0.69734,0.00015,27.54722]
[1777650592080,29.51,78662.22,0.5,0.69763,0.00015,27.53601]
[1777650597116,29.51,78666.33,0.5,0.69823,0.00015,27.51304]
[1777650599130,29.51,78671.44,0.5,0.69898,0.00015,27.48379]
[1777650603158,29.52,78667.43,0.5,0.69836,0.00015,27.50778]
[1777650607186,29.52,78663.74,0.5,0.6978,0.00015,27.5298]
[1777650609082,29.52,78663.65,0.5,0.69778,0.00015,27.53047]
[1777650609200,29.52,78665.64,0.5,0.69807,0.00015,27.51913]
[1777650611406,29.52,78665.66,0.5,0.69807,0.00015,27.51917]
[1777650615244,29.53,78660.6,0.5,0.69729,0.00015,27.54915]
[1777650616214,29.53,78660.6,0.5,0.69729,0.00015,27.54915]
[1777650616270,29.53,78660.6,0.5,0.69729,0.00015,27.54915]
[1777650617258,29.53,78656.02,0.5,0.6966,0.00015,27.57571]
[1777650619515,29.53,78655.64,0.5,0.69654,0.00015,27.57799]
[1777650619867,29.53,78655.64,0.5,0.69654,0.00015,27.57819]
[1777650620284,29.53,78637.29,0.5,0.69378,0.00015,27.68285]
[1777650621291,29.53,78629.42,0.5,0.69259,0.00015,27.72734]
[1777650626328,29.53,78633.1,0.5,0.69315,0.00015,27.70641]
[1777650630372,29.53,78614.62,0.5,0.69036,0.00015,27.81011]
[1777650630966,29.53,78614.62,0.5,0.69036,0.00015,27.81011]
[1777650631053,29.53,78614.62,0.5,0.69036,0.00015,27.81011]
[1777650631599,29.53,78568.42,0.5,0.68335,0.00015,28.06044]
[1777650632116,29.53,78568.42,0.5,0.68335,0.00015,28.06044]
[1777650632670,29.53,78530.93,0.5,0.67759,0.00015,28.25973]
[1777650633714,29.53,78530.93,0.5,0.67759,0.00015,28.25973]
[1777650633388,29.53,78504.52,0.5,0.67351,0.00016,28.3966]
[1777650634037,29.53,78504.52,0.5,0.67351,0.00016,28.3966]
[1777650634239,29.53,78504.52,0.5,0.67351,0.00016,28.3966]
[1777650634750,29.53,78454.16,0.5,0.66566,0.00016,28.6495]
[1777650634993,29.53,78454.16,0.5,0.66566,0.00016,28.6495]
[1777650635216,29.53,78454.16,0.5,0.66566,0.00016,28.6495]
[1777650635374,29.53,78454.16,0.5,0.66566,0.00016,28.6495]
[1777650635499,29.53,78454.16,0.5,0.66566,0.00016,28.6495]
[1777650635519,29.53,78418.51,0.5,0.66005,0.00016,28.82177]
[1777650635975,29.53,78418.51,0.5,0.66005,0.00016,28.82177]
[1777650636445,29.53,78418.51,0.5,0.66005,0.00016,28.82177]
[1777650636541,29.53,78418.51,0.5,0.66005,0.00016,28.82177]
[1777650636552,29.53,78408.32,0.5,0.65844,0.00016,28.87012]
[1777650637342,29.53,78408.32,0.5,0.65844,0.00016,28.87012]
[1777650637841,29.53,78408.32,0.5,0.65844,0.00016,28.87012]
[1777650637419,29.53,78378.51,0.5,0.65371,0.00016,29.00841]
[1777650638397,29.53,78378.51,0.5,0.65371,0.00016,29.00841]
[1777650638439,29.53,78349.25,0.5,0.64905,0.00016,29.14017]
[1777650639123,29.53,78349.25,0.5,0.64905,0.00016,29.14017]
[1777650639483,29.53,78349.25,0.5,0.64905,0.00016,29.14017]
[1777650639726,29.53,78349.25,0.5,0.64905,0.00016,29.14017]
[1777650639583,29.53,78325.24,0.5,0.64521,0.00016,29.2452]
[1777650639942,29.53,78325.24,0.5,0.64521,0.00016,29.2452]
[1777650640499,29.53,78325.24,0.5,0.64521,0.00016,29.2452]
[1777650640590,29.53,78325.24,0.5,0.64521,0.00016,29.2452]
[1777650640656,29.53,78316.42,0.5,0.6438,0.00016,29.28296]
[1777650641112,29.53,78316.42,0.5,0.6438,0.00016,29.28296]
[1777650641390,29.53,78316.42,0.5,0.6438,0.00016,29.28296]
[1777650641470,29.52,78312.76,0.5,0.64321,0.00016,29.29852]
[1777650642407,29.52,78312.76,0.5,0.64321,0.00016,29.29852]
[1777650642777,29.52,78312.76,0.5,0.64321,0.00016,29.29852]
[1777650642807,29.52,78325.9,0.5,0.64532,0.00016,29.24199]
[1777650642893,29.52,78325.9,0.5,0.64532,0.00016,29.24199]
[1777650643079,29.52,78325.9,0.5,0.64532,0.00016,29.24199]
[1777650643163,29.52,78325.9,0.5,0.64532,0.00016,29.24199]
[1777650643716,29.52,78341.99,0.5,0.64792,0.00016,29.17125]
[1777650644043,29.52,78341.99,0.5,0.64792,0.00016,29.17125]
[1777650644258,29.52,78341.99,0.5,0.64792,0.00016,29.17125]
[1777650644499,29.52,78355.31,0.5,0.65005,0.00016,29.11219]
[1777650645024,29.52,78355.31,0.5,0.65005,0.00016,29.11219]
[1777650645319,29.52,78355.31,0.5,0.65005,0.00016,29.11219]
[1777650645505,29.51,78363.13,0.5,0.65136,0.00016,29.0751]
[1777650646493,29.51,78363.13,0.5,0.65136,0.00016,29.0751]
[1777650646664,29.51,78363.13,0.5,0.65136,0.00016,29.0751]
[1777650646827,29.5,78361.13,0.5,0.65105,0.00016,29.08382]
[1777650646853,29.5,78361.13,0.5,0.65105,0.00016,29.08382]
[1777650647049,29.5,78361.13,0.5,0.65105,0.00016,29.08382]
[1777650647642,29.5,78361.13,0.5,0.65105,0.00016,29.08382]
[1777650647648,29.5,78361.13,0.5,0.65105,0.00016,29.08382]
[1777650647710,29.5,78345.85,0.5,0.64861,0.00016,29.15203]
[1777650647962,29.5,78345.85,0.5,0.64861,0.00016,29.15203]
[1777650648091,29.5,78345.85,0.5,0.64861,0.00016,29.15203]
[1777650648539,29.5,78345.85,0.5,0.64861,0.00016,29.15203]
[1777650648728,29.5,78370.13,0.5,0.65249,0.00016,29.0432]
[1777650648916,29.5,78370.13,0.5,0.65249,0.00016,29.0432]
[1777650649213,29.5,78370.13,0.5,0.65249,0.00016,29.0432]
[1777650649477,29.5,78370.13,0.5,0.65249,0.00016,29.0432]
[1777650649543,29.5,78407.32,0.5,0.6584,0.00016,28.87102]
[1777650650276,29.5,78407.32,0.5,0.6584,0.00016,28.87102]
[1777650650373,29.5,78407.32,0.5,0.6584,0.00016,28.87102]
[1777650650592,29.5,78407.32,0.5,0.6584,0.00016,28.87102]
[1777650650691,29.49,78425.27,0.5,0.66127,0.00016,28.78458]
[1777650651562,29.5,78429.36,0.5,0.6619,0.00016,28.76523]
[1777650652364,29.5,78429.36,0.5,0.6619,0.00016,28.76523]
[1777650652569,29.5,78425.05,0.5,0.66122,0.00016,28.78602]
[1777650654583,29.51,78429.5,0.5,0.66188,0.00016,28.76604]
[1777650655884,29.51,78427.87,0.5,0.66162,0.00016,28.77399]
[1777650656658,29.51,78428.63,0.5,0.66174,0.00016,28.77023]
[1777650659145,29.5,78430.03,0.5,0.66197,0.00016,28.76336]
[1777650659618,29.5,78436.01,0.5,0.66291,0.00016,28.73445]
[1777650660422,29.5,78436.01,0.5,0.66291,0.00016,28.73445]
[1777650661632,29.5,78427.14,0.5,0.66152,0.00016,28.77703]
[1777650662359,29.5,78427.14,0.5,0.66152,0.00016,28.77703]
[1777650662969,29.5,78427.14,0.5,0.66152,0.00016,28.77703]
[1777650662639,29.5,78416.25,0.5,0.6598,0.00016,28.82901]
[1777650663704,29.5,78416.25,0.5,0.6598,0.00016,28.82901]
[1777650663737,29.5,78379.49,0.5,0.65398,0.00016,29.00046]
[1777650664226,29.5,78379.49,0.5,0.65398,0.00016,29.00046]
[1777650664757,29.5,78356.28,0.5,0.65028,0.00016,29.10555]
[1777650664982,29.5,78356.28,0.5,0.65028,0.00016,29.10555]
[1777650665627,29.5,78356.28,0.5,0.65028,0.00016,29.10555]
[1777650665660,29.5,78341.98,0.5,0.64799,0.00016,29.16908]
[1777650666667,29.5,78340.11,0.5,0.64769,0.00016,29.17734]
[1777650671702,29.5,78344.27,0.5,0.64836,0.00016,29.15907]
[1777650672105,29.5,78344.27,0.5,0.64836,0.00016,29.15907]
[1777650672709,29.5,78333.05,0.5,0.64656,0.00016,29.20827]
[1777650672983,29.5,78333.05,0.5,0.64656,0.00016,29.20827]
[1777650673724,29.5,78327.46,0.5,0.64567,0.00016,29.2326]
[1777650673975,29.5,78327.46,0.5,0.64567,0.00016,29.2326]
[1777650674724,29.5,78317.64,0.5,0.6441,0.00016,29.27467]
[1777650675731,29.5,78324.43,0.5,0.64519,0.00016,29.24549]
[1777650676512,29.5,78324.43,0.5,0.64519,0.00016,29.24549]
[1777650677745,29.49,78335.39,0.5,0.64699,0.00016,29.1965]
[1777650680773,29.47,78330.61,0.5,0.64631,0.00016,29.21491]
[1777650681780,29.47,78323.1,0.5,0.6451,0.00016,29.24749]
[1777650682700,29.47,78323.1,0.5,0.6451,0.00016,29.24749]
[1777650683795,29.47,78313.28,0.5,0.64353,0.00016,29.28961]
[1777650684272,29.47,78313.28,0.5,0.64353,0.00016,29.28961]
[1777650684315,29.47,78313.28,0.5,0.64353,0.00016,29.28961]
[1777650686425,29.47,78320.36,0.5,0.64467,0.00016,29.259]
[1777650686816,29.46,78325.95,0.5,0.6456,0.00016,29.23404]
[1777650687823,29.45,78333.74,0.5,0.64693,0.00016,29.19777]
[1777650688830,29.43,78340.0,0.5,0.648,0.00016,29.16821]
[1777650693433,29.39,78339.57,0.5,0.64812,0.00016,29.16167]
[1777650693630,29.38,78343.73,0.5,0.64884,0.00016,29.1415]
[1777650694374,29.37,78349.21,0.5,0.64978,0.00016,29.11548]
[1777650694874,29.36,78354.95,0.5,0.65074,0.00016,29.08831]
[1777650699821,29.35,78356.28,0.5,0.651,0.00016,29.08092]
[1777650699833,29.35,78356.28,0.5,0.651,0.00016,29.08092]
[1777650699978,29.34,78356.51,0.5,0.65104,0.00016,29.07977]
[1777650700129,29.34,78359.34,0.5,0.6515,0.00016,29.06684]
[1777650700886,29.34,78359.34,0.5,0.6515,0.00016,29.06684]
[1777650701163,29.34,78359.34,0.5,0.6515,0.00016,29.06684]
[1777650701189,29.34,78364.56,0.5,0.65234,0.00016,29.043]
[1777650701899,29.34,78364.56,0.5,0.65234,0.00016,29.043]
[1777650701908,29.34,78364.56,0.5,0.65234,0.00016,29.043]
[1777650702596,29.34,78364.56,0.5,0.65234,0.00016,29.043]
[1777650702671,29.34,78364.56,0.5,0.65234,0.00016,29.043]
[1777650702772,29.34,78360.05,0.5,0.65162,0.00016,29.06334]
[1777650703938,29.34,78349.87,0.5,0.64999,0.00016,29.10921]
[1777650705952,29.34,78343.5,0.5,0.64898,0.00016,29.13746]
[1777650711767,29.34,78343.2,0.5,0.64895,0.00016,29.13822]
[1777650712654,29.32,78339.74,0.5,0.64844,0.00016,29.15218]
[1777650712775,29.32,78339.74,0.5,0.64844,0.00016,29.15218]
[1777650713001,29.31,78318.91,0.5,0.64513,0.00016,29.24236]
[1777650714262,29.31,78318.91,0.5,0.64513,0.00016,29.24236]
[1777650714587,29.31,78318.91,0.5,0.64513,0.00016,29.24236]
[1777650714846,29.31,78310.75,0.5,0.64381,0.00016,29.27764]
[1777650715283,29.31,78310.75,0.5,0.64381,0.00016,29.27764]
[1777650715368,29.31,78310.75,0.5,0.64381,0.00016,29.27764]
[1777650715424,29.31,78298.01,0.5,0.64175,0.00016,29.33221]
[1777650716022,29.31,78286.24,0.5,0.63984,0.00016,29.38192]
[1777650717517,29.31,78286.24,0.5,0.63984,0.00016,29.38192]
[1777650717569,29.31,78285.93,0.5,0.63979,0.00016,29.38318]
[1777650718610,29.31,78294.35,0.5,0.64116,0.00016,29.3476]
[1777650719752,29.31,78294.35,0.5,0.64116,0.00016,29.3476]
[1777650719849,29.31,78297.36,0.5,0.64165,0.00016,29.33468]
[1777650720767,29.31,78297.36,0.5,0.64165,0.00016,29.33468]
[1777650721058,29.31,78286.97,0.5,0.63997,0.00016,29.37851]
[1777650721914,29.31,78286.97,0.5,0.63997,0.00016,29.37851]
[1777650722065,29.31,78279.45,0.5,0.63874,0.00016,29.4099]
[1777650723586,29.31,78279.45,0.5,0.63874,0.00016,29.4099]
[1777650723618,29.31,78279.45,0.5,0.63874,0.00016,29.4099]
[1777650724520,29.31,78280.14,0.5,0.63886,0.00016,29.40696]
[1777650725528,29.31,78279.01,0.5,0.63868,0.00016,29.41161]
[1777650725968,29.31,78280.09,0.5,0.63886,0.00016,29.40704]
[1777650725988,29.31,78280.09,0.5,0.63886,0.00016,29.40704]
[1777650726182,29.31,78280.09,0.5,0.63886,0.00016,29.40704]
[1777650726541,29.31,78280.09,0.5,0.63886,0.00016,29.40704]
[1777650726846,29.31,78265.11,0.5,0.63642,0.00016,29.46885]
[1777650726941,29.31,78265.11,0.5,0.63642,0.00016,29.46885]
[1777650726957,29.31,78265.11,0.5,0.63642,0.00016,29.46885]
[1777650727295,29.31,78265.11,0.5,0.63642,0.00016,29.46885]
[1777650727826,29.31,78240.22,0.5,0.63235,0.00016,29.56906]
[1777650728245,29.31,78216.05,0.5,0.62838,0.00016,29.66352]
[1777650729221,29.31,78216.05,0.5,0.62838,0.00016,29.66352]
[1777650729643,29.31,78216.05,0.5,0.62838,0.00016,29.66352]
[1777650729738,29.31,78206.26,0.5,0.62677,0.00016,29.70093]
[1777650730221,29.31,78206.26,0.5,0.62677,0.00016,29.70093]
[1777650730650,29.31,78206.26,0.5,0.62677,0.00016,29.70093]
[1777650730703,29.31,78195.46,0.5,0.62499,0.00016,29.74165]
[1777650731296,29.31,78195.46,0.5,0.62499,0.00016,29.74165]
[1777650731447,29.31,78195.46,0.5,0.62499,0.00016,29.74165]
[1777650731629,29.31,78194.24,0.5,0.62479,0.00017,29.74621]
[1777650731915,29.31,78194.24,0.5,0.62479,0.00017,29.74621]
[1777650732502,29.31,78194.24,0.5,0.62479,0.00017,29.74621]
[1777650732564,29.31,78207.62,0.5,0.627,0.00016,29.69579]
[1777650733147,29.31,78208.07,0.5,0.62705,0.00016,29.69472]
[1777650736237,29.31,78212.16,0.5,0.62772,0.00016,29.67914]
[1777650736243,29.31,78212.16,0.5,0.62772,0.00016,29.67914]
[1777650736306,29.31,78212.16,0.5,0.62772,0.00016,29.67914]
[1777650736620,29.31,78212.16,0.5,0.62772,0.00016,29.67914]
[1777650736688,29.31,78202.97,0.5,0.62623,0.00016,29.71355]
[1777650737429,29.31,78202.97,0.5,0.62623,0.00016,29.71355]
[1777650737708,29.31,78202.97,0.5,0.62623,0.00016,29.71355]
[1777650737808,29.29,78214.39,0.5,0.62815,0.00016,29.66882]
[1777650739440,29.29,78212.6,0.5,0.62786,0.00016,29.67569]
[1777650739612,29.29,78212.6,0.5,0.62786,0.00016,29.67569]
[1777650739726,29.29,78212.6,0.5,0.62786,0.00016,29.67569]
[1777650739813,29.29,78211.33,0.5,0.62767,0.00016,29.68006]
[1777650740054,29.29,78211.33,0.5,0.62767,0.00016,29.68006]
[1777650740421,29.29,78211.33,0.5,0.62767,0.00016,29.68006]
[1777650740476,29.28,78235.15,0.5,0.63161,0.00016,29.58688]
[1777650741889,29.28,78235.15,0.5,0.63161,0.00016,29.58688]
[1777650741731,29.28,78264.04,0.5,0.63634,0.00016,29.47051]
[1777650742280,29.28,78264.04,0.5,0.63634,0.00016,29.47051]
[1777650742310,29.28,78264.04,0.5,0.63634,0.00016,29.47051]
[1777650743434,29.28,78264.04,0.5,0.63634,0.00016,29.47051]
[1777650745863,29.28,78269.33,0.5,0.63721,0.00016,29.44869]
[1777650745971,29.28,78270.33,0.5,0.63737,0.00016,29.44454]
[1777650746238,29.28,78282.3,0.5,0.63932,0.00016,29.39477]
[1777650747204,29.28,78282.3,0.5,0.63932,0.00016,29.39477]
[1777650747257,29.28,78282.3,0.5,0.63932,0.00016,29.39477]
[1777650747260,29.28,78284.1,0.5,0.63962,0.00016,29.38723]
[1777650748550,29.28,78284.1,0.5,0.63962,0.00016,29.38723]
[1777650748793,29.28,78284.1,0.5,0.63962,0.00016,29.38723]
[1777650749889,29.28,78285.25,0.5,0.6398,0.00016,29.38242]
[1777650749897,29.28,78285.25,0.5,0.6398,0.00016,29.38242]
[1777650749973,29.28,78284.19,0.5,0.63963,0.00016,29.38687]
[1777650750091,29.28,78284.19,0.5,0.63963,0.00016,29.38687]
[1777650750349,29.28,78284.19,0.5,0.63963,0.00016,29.38687]
[1777650750809,29.28,78303.88,0.5,0.64283,0.00016,29.30335]
[1777650751620,29.28,78303.88,0.5,0.64283,0.00016,29.30335]
[1777650751633,29.28,78322.72,0.5,0.64589,0.00016,29.21857]
[1777650752504,29.28,78322.72,0.5,0.64589,0.00016,29.21857]
[1777650752515,29.28,78328.37,0.5,0.64681,0.00016,29.1937]
[1777650753112,29.28,78328.37,0.5,0.64681,0.00016,29.1937]
[1777650753637,29.28,78328.37,0.5,0.64681,0.00016,29.1937]
[1777650753645,29.28,78328.37,0.5,0.64681,0.00016,29.1937]
[1777650753741,29.28,78332.61,0.5,0.64749,0.00016,29.17494]
[1777650754216,29.28,78332.61,0.5,0.64749,0.00016,29.17494]
[1777650754273,29.28,78332.61,0.5,0.64749,0.00016,29.17494]
[1777650754391,29.28,78332.61,0.5,0.64749,0.00016,29.17494]
[1777650754481,29.28,78332.61,0.5,0.64749,0.00016,29.17494]
[1777650754774,29.28,78332.61,0.5,0.64749,0.00016,29.17494]
[1777650754906,29.28,78332.61,0.5,0.64749,0.00016,29.17494]
[1777650754843,29.28,78363.73,0.5,0.65251,0.00016,29.0347]
[1777650755003,29.28,78363.73,0.5,0.65251,0.00016,29.0347]
[1777650755171,29.28,78363.73,0.5,0.65251,0.00016,29.0347]
[1777650755244,29.28,78363.73,0.5,0.65251,0.00016,29.0347]
[1777650755278,29.28,78363.73,0.5,0.65251,0.00016,29.0347]
[1777650755438,29.28,78363.73,0.5,0.65251,0.00016,29.0347]
[1777650755680,29.28,78377.06,0.5,0.65465,0.00016,28.97328]
[1777650756312,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757014,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757357,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757358,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757524,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757626,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757646,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757902,29.28,78378.88,0.5,0.65494,0.00016,28.96478]
[1777650757864,29.28,78370.9,0.5,0.65366,0.00016,29.00168]
[1777650757935,29.28,78370.9,0.5,0.65366,0.00016,29.00168]
[1777650758137,29.28,78370.9,0.5,0.65366,0.00016,29.00168]
[1777650758163,29.28,78370.9,0.5,0.65366,0.00016,29.00168]
[1777650758349,29.28,78370.9,0.5,0.65366,0.00016,29.00168]
[1777650758452,29.28,78370.9,0.5,0.65366,0.00016,29.00168]
[1777650758641,29.28,78394.01,0.5,0.65736,0.00016,28.89382]
[1777650759271,29.28,78394.01,0.5,0.65736,0.00016,28.89382]
[1777650759642,29.28,78394.59,0.5,0.65745,0.00016,28.8911]
[1777650760340,29.28,78390.11,0.5,0.65674,0.00016,28.91223]
[1777650760992,29.28,78390.11,0.5,0.65674,0.00016,28.91223]
[1777650761012,29.28,78390.11,0.5,0.65674,0.00016,28.91223]
[1777650761330,29.28,78390.11,0.5,0.65674,0.00016,28.91223]
[1777650761370,29.28,78390.11,0.5,0.65674,0.00016,28.91223]
[1777650761509,29.28,78390.11,0.5,0.65674,0.00016,28.91223]
[1777650761876,29.28,78390.11,0.5,0.65674,0.00016,28.91223]
[1777650761908,29.28,78403.77,0.5,0.65891,0.00016,28.84766]
[1777650762483,29.28,78403.77,0.5,0.65891,0.00016,28.84766]
[1777650762555,29.28,78416.78,0.5,0.66098,0.00016,28.7853]
[1777650763366,29.28,78414.43,0.5,0.66061,0.00016,28.79673]
[1777650764465,29.28,78414.43,0.5,0.66061,0.00016,28.79673]
[1777650765426,29.28,78412.08,0.5,0.66023,0.00016,28.80813]
[1777650765886,29.28,78391.02,0.5,0.65687,0.00016,28.9083]
[1777650766010,29.28,78391.02,0.5,0.65687,0.00016,28.9083]
[1777650766357,29.28,78391.02,0.5,0.65687,0.00016,28.9083]
[1777650766378,29.28,78391.02,0.5,0.65687,0.00016,28.9083]
[1777650766526,29.28,78391.02,0.5,0.65687,0.00016,28.9083]
[1777650766650,29.28,78391.02,0.5,0.65687,0.00016,28.9083]
[1777650766739,29.28,78368.64,0.5,0.65329,0.00016,29.0124]
[1777650767233,29.28,78368.64,0.5,0.65329,0.00016,29.0124]
[1777650767304,29.28,78368.64,0.5,0.65329,0.00016,29.0124]
[1777650767397,29.28,78357.59,0.5,0.65152,0.00016,29.06286]
[1777650768844,29.28,78353.77,0.5,0.65091,0.00016,29.07997]
[1777650769678,29.28,78342.54,0.5,0.6491,0.00016,29.13054]
[1777650770618,29.28,78342.54,0.5,0.6491,0.00016,29.13054]
[1777650770701,29.28,78332.45,0.5,0.64748,0.00016,29.17532]
[1777650771665,29.28,78332.45,0.5,0.64748,0.00016,29.17532]
[1777650771695,29.28,78332.45,0.5,0.64748,0.00016,29.17532]
[1777650772836,29.28,78328.74,0.5,0.64689,0.00016,29.19153]
[1777650772855,29.28,78323.98,0.5,0.64612,0.00016,29.21242]
[1777650775338,29.28,78325.08,0.5,0.6463,0.00016,29.20756]
[1777650775616,29.28,78325.08,0.5,0.6463,0.00016,29.20756]
[1777650775637,29.28,78325.08,0.5,0.6463,0.00016,29.20756]
[1777650776745,29.28,78324.97,0.5,0.64628,0.00016,29.20801]
[1777650776754,29.27,78317.58,0.5,0.64509,0.00016,29.24008]
[1777650777750,29.27,78317.58,0.5,0.64509,0.00016,29.24008]
[1777650780487,29.27,78312.96,0.5,0.64436,0.00016,29.25966]
[1777650783423,29.27,78311.16,0.5,0.64408,0.00016,29.26732]
[1777650786832,29.27,78319.2,0.5,0.64539,0.00016,29.23198]
[1777650792974,29.26,78322.82,0.5,0.64602,0.00016,29.21495]
[1777650793585,29.25,78315.82,0.5,0.64489,0.00016,29.24535]
[1777650794592,29.25,78310.82,0.5,0.64409,0.00016,29.26687]
[1777650795236,29.25,78310.82,0.5,0.64409,0.00016,29.26687]
[1777650795599,29.25,78303.64,0.5,0.64293,0.00016,29.29764]
[1777650796606,29.25,78298.91,0.5,0.64216,0.00016,29.31785]
[1777650799642,29.25,78300.03,0.5,0.64235,0.00016,29.31286]
[1777650799654,29.25,78300.03,0.5,0.64235,0.00016,29.31286]
[1777650799711,29.25,78299.95,0.5,0.64234,0.00016,29.31311]
[1777650800515,29.25,78299.95,0.5,0.64234,0.00016,29.31311]
[1777650800634,29.25,78290.45,0.5,0.6408,0.00016,29.35346]
[1777650801505,29.25,78290.45,0.5,0.6408,0.00016,29.35346]
[1777650806676,29.24,78288.96,0.5,0.64058,0.00016,29.35915]
[1777650811711,29.24,78287.0,0.5,0.64029,0.00016,29.36372]
[1777650816746,29.23,78289.67,0.5,0.64075,0.00016,29.35172]
[1777650819867,29.23,78293.6,0.5,0.6414,0.00016,29.33475]
[1777650819969,29.23,78291.56,0.5,0.64108,0.00016,29.34317]
[1777650822708,29.23,78295.89,0.5,0.64179,0.00016,29.3246]
[1777650822809,29.22,78301.69,0.5,0.64274,0.00016,29.29952]
[1777650823205,29.22,78301.69,0.5,0.64274,0.00016,29.29952]
[1777650823795,29.22,78306.88,0.5,0.64359,0.00016,29.27706]
[1777650826945,29.22,78313.52,0.5,0.64468,0.00016,29.24781]
[1777650827253,29.22,78313.52,0.5,0.64468,0.00016,29.24781]
[1777650828132,29.22,78309.29,0.5,0.644,0.00016,29.26595]
[1777650831945,29.21,78306.46,0.5,0.64357,0.00016,29.27744]
[1777650832006,29.21,78306.77,0.5,0.64363,0.00016,29.27584]
[1777650832858,29.21,78299.28,0.5,0.64242,0.00016,29.30802]
[1777650833307,29.21,78299.28,0.5,0.64242,0.00016,29.30802]
[1777650833865,29.21,78300.16,0.5,0.64256,0.00016,29.30413]
[1777650834024,29.21,78300.16,0.5,0.64256,0.00016,29.30413]
[1777650834258,29.21,78300.16,0.5,0.64256,0.00016,29.30413]
[1777650834375,29.21,78300.16,0.5,0.64256,0.00016,29.30413]
[1777650834872,29.21,78306.75,0.5,0.64364,0.00016,29.27562]
[1777650835039,29.21,78306.75,0.5,0.64364,0.00016,29.27562]
[1777650838945,29.21,78309.71,0.5,0.64413,0.00016,29.26254]
[1777650839955,29.2,78309.42,0.5,0.64408,0.00016,29.26372]
[1777650841246,29.2,78306.63,0.5,0.64364,0.00016,29.27564]
[1777650842928,29.2,78312.7,0.5,0.64463,0.00016,29.24895]
[1777650845730,29.2,78312.66,0.5,0.64464,0.00016,29.24865]
[1777650845794,29.2,78312.66,0.5,0.64464,0.00016,29.24865]
[1777650845949,29.2,78316.42,0.5,0.64526,0.00016,29.23199]
[1777650846995,29.2,78316.42,0.5,0.64526,0.00016,29.23199]
[1777650847963,29.19,78319.87,0.5,0.64584,0.00016,29.21642]
[1777650852998,29.18,78320.91,0.5,0.64604,0.00016,29.21076]
[1777650854005,29.18,78326.61,0.5,0.64697,0.00016,29.18538]
[1777650856019,29.18,78334.16,0.5,0.64821,0.00016,29.15142]
[1777650858683,29.18,78335.08,0.5,0.64836,0.00016,29.14713]
[1777650858782,29.18,78340.1,0.5,0.64918,0.00016,29.12446]
[1777650861391,29.17,78341.41,0.5,0.64941,0.00016,29.11825]
[1777650862061,29.17,78330.72,0.5,0.64768,0.00016,29.16581]
[1777650867096,29.16,78329.39,0.5,0.6475,0.00016,29.17077]
[1777650871025,29.16,78329.76,0.5,0.64757,0.00016,29.16876]
[1777650873283,29.16,78340.46,0.5,0.64934,0.00016,29.117]
[1777650879180,29.15,78341.3,0.5,0.64951,0.00016,29.11234]
[1777650882560,29.15,78343.37,0.5,0.64985,0.00016,29.10271]
[1777650882600,29.15,78345.9,0.5,0.65027,0.00016,29.09113]
[1777650884215,29.15,78351.05,0.5,0.65111,0.00016,29.06748]
[1777650887764,29.14,78351.01,0.5,0.65111,0.00016,29.06744]
[1777650887967,29.14,78350.85,0.5,0.65109,0.00016,29.06795]
[1777650889916,29.14,78346.79,0.5,0.65043,0.00016,29.08642]
[1777650889923,29.14,78338.97,0.5,0.64918,0.00016,29.1215]
[1777650891010,29.14,78338.97,0.5,0.64918,0.00016,29.1215]
[1777650890257,29.14,78346.72,0.5,0.65043,0.00016,29.08647]
[1777650891979,29.14,78361.42,0.5,0.65281,0.00016,29.01903]
[1777650893636,29.14,78363.53,0.5,0.65315,0.00016,29.00929]
[1777650896329,29.14,78363.14,0.5,0.65309,0.00016,29.01088]
[1777650896756,29.14,78363.14,0.5,0.65309,0.00016,29.01088]
[1777650898231,29.14,78360.19,0.5,0.65262,0.00016,29.02434]
[1777650901174,29.13,78355.57,0.5,0.65189,0.00016,29.0453]
[1777650903348,29.13,78360.06,0.5,0.65262,0.00016,29.02439]
[1777650906127,29.13,78357.84,0.5,0.65227,0.00016,29.03443]
[1777650906370,29.13,78355.43,0.5,0.65188,0.00016,29.0454]
[1777650908383,29.13,78351.01,0.5,0.65117,0.00016,29.06542]
[1777650910542,29.13,78350.6,0.5,0.65111,0.00016,29.06719]
[1777650910631,29.13,78350.67,0.5,0.65113,0.00016,29.06677]
[1777650914425,29.12,78356.0,0.5,0.652,0.00016,29.04198]
[1777650916893,29.12,78360.66,0.5,0.65276,0.00016,29.0204]
[1777650918557,29.12,78362.86,0.5,0.65311,0.00016,29.01019]
[1777650918664,29.12,78362.85,0.5,0.65311,0.00016,29.01019]
[1777650922848,29.12,78366.12,0.5,0.65364,0.00016,28.99493]
[1777650922858,29.12,78367.27,0.5,0.65383,0.00016,28.98956]
[1777650926509,29.12,78360.39,0.5,0.65273,0.00016,29.02124]
[1777650931544,29.12,78359.84,0.5,0.65266,0.00016,29.02036]
[1777650936579,29.12,78360.62,0.5,0.65279,0.00016,29.01652]
[1777650937418,29.12,78360.62,0.5,0.65279,0.00016,29.01652]
[1777650937586,29.12,78355.23,0.5,0.65192,0.00016,29.04126]
[1777650938618,29.12,78355.23,0.5,0.65192,0.00016,29.04126]
[1777650947807,29.11,78357.8,0.5,0.65236,0.00016,29.02892]
[1777650948712,29.11,78358.25,0.5,0.65243,0.00016,29.02676]
[1777650948722,29.11,78362.62,0.5,0.65314,0.00016,29.0066]
[1777650950678,29.11,78369.17,0.5,0.6542,0.00016,28.97616]
[1777650956720,29.11,78366.6,0.5,0.65378,0.00016,28.98803]
[1777650958894,29.11,78371.74,0.5,0.65461,0.00016,28.96409]
[1777650960514,29.11,78374.1,0.5,0.65499,0.00016,28.95307]
[1777650962706,29.11,78378.97,0.5,0.65578,0.00016,28.93025]
[1777650962961,29.11,78378.97,0.5,0.65578,0.00016,28.93025]
[1777650963062,29.11,78388.38,0.5,0.65729,0.00016,28.8859]
[1777650965325,29.11,78385.09,0.5,0.65676,0.00016,28.90155]
[1777650970819,29.11,78386.35,0.5,0.65695,0.00016,28.89588]
[1777650971146,29.11,78386.35,0.5,0.65695,0.00016,28.89588]
[1777650971826,29.11,78380.74,0.5,0.65605,0.00016,28.92242]
[1777650972224,29.11,78380.74,0.5,0.65605,0.00016,28.92242]
[1777650974341,29.12,78377.85,0.5,0.65558,0.00016,28.93606]
[1777650980889,29.12,78376.18,0.5,0.65531,0.00016,28.94393]
[1777650984661,29.12,78374.85,0.5,0.65509,0.00016,28.95017]
[1777650984750,29.12,78374.85,0.5,0.65509,0.00016,28.95017]
[1777650984917,29.12,78369.62,0.5,0.65425,0.00016,28.97459]
[1777650985606,29.12,78369.62,0.5,0.65425,0.00016,28.97459]
[1777650985924,29.12,78367.71,0.5,0.65394,0.00016,28.98347]
[1777650987703,29.12,78368.62,0.5,0.65409,0.00016,28.97922]
[1777650989863,29.12,78368.98,0.5,0.65415,0.00016,28.97749]
[1777650990304,29.11,78367.36,0.5,0.65389,0.00016,28.98497]
[1777650990959,29.11,78366.85,0.5,0.65381,0.00016,28.9873]
[1777650991436,29.11,78366.85,0.5,0.65381,0.00016,28.9873]
[1777650991462,29.11,78366.85,0.5,0.65381,0.00016,28.9873]
[1777650991965,29.11,78370.59,0.5,0.65443,0.00016,28.96672]
[1777650997001,29.11,78370.46,0.5,0.65441,0.00016,28.96723]
[1777651002038,29.11,78368.4,0.5,0.65408,0.00016,28.97675]
[1777651004052,29.11,78375.37,0.5,0.6552,0.00016,28.94418]
[1777651006066,29.11,78381.23,0.5,0.65615,0.00016,28.91669]
[1777651011101,29.11,78384.9,0.5,0.65673,0.00016,28.89954]
[1777651011214,29.11,78384.9,0.5,0.65673,0.00016,28.89954]
[1777651016330,29.11,78386.73,0.5,0.65702,0.00016,28.89098]
[1777651022178,29.11,78387.11,0.5,0.65709,0.00016,28.88909]
[1777651023185,29.11,78392.07,0.5,0.65788,0.00016,28.86553]
[1777651024192,29.11,78396.6,0.5,0.65861,0.00016,28.84392]
[1777651024329,29.11,78396.6,0.5,0.65861,0.00016,28.84392]
[1777651026248,29.11,78398.64,0.5,0.65893,0.00016,28.83419]
[1777651027167,29.11,78402.78,0.5,0.6596,0.00016,28.81427]
[1777651027920,29.11,78416.2,0.5,0.66175,0.00016,28.74928]
[1777651029115,29.11,78418.25,0.5,0.66207,0.00016,28.73924]
[1777651030942,29.11,78419.63,0.5,0.66229,0.00016,28.7325]
[1777651031033,29.11,78418.76,0.5,0.66216,0.00016,28.73674]
[1777651031355,29.11,78410.81,0.5,0.66089,0.00016,28.77543]
[1777651032249,29.11,78405.94,0.5,0.66011,0.00016,28.79895]
[1777651033965,29.11,78405.94,0.5,0.66011,0.00016,28.79895]
[1777651033991,29.11,78405.37,0.5,0.66002,0.00016,28.80164]
[1777651034263,29.11,78411.06,0.5,0.66093,0.00016,28.77405]
[1777651035883,29.11,78417.66,0.5,0.66199,0.00016,28.7419]
[1777651041313,29.11,78418.2,0.5,0.66207,0.00016,28.73922]
[1777651045930,29.11,78422.62,0.5,0.66278,0.00016,28.71757]
[1777651046482,29.11,78422.62,0.5,0.66278,0.00016,28.71757]
[1777651046583,29.11,78423.96,0.5,0.66299,0.00016,28.71101]
[1777651048362,29.11,78429.61,0.5,0.6639,0.00016,28.683]
[1777651050731,29.11,78430.54,0.5,0.66405,0.00016,28.67822]
[1777651051029,29.11,78430.54,0.5,0.66405,0.00016,28.67822]
[1777651054161,29.11,78434.31,0.5,0.66468,0.00016,28.65586]
[1777651054404,29.1,78431.31,0.5,0.66422,0.00016,28.67038]
[1777651059438,29.1,78429.22,0.5,0.66391,0.00016,28.67998]
[1777651063845,29.1,78424.15,0.5,0.66311,0.00016,28.70438]
[1777651065656,29.1,78420.8,0.5,0.66258,0.00016,28.72086]
[1777651065665,29.1,78418.66,0.5,0.66224,0.00016,28.73135]
[1777651068705,29.1,78414.73,0.5,0.66161,0.00016,28.75053]
[1777651068928,29.1,78414.91,0.5,0.66164,0.00016,28.74964]
[1777651073438,29.1,78416.24,0.5,0.66185,0.00016,28.74307]
[1777651073538,29.1,78418.06,0.5,0.66214,0.00016,28.73418]
[1777651078573,29.1,78413.65,0.5,0.66144,0.00016,28.75556]
[1777651080723,29.1,78411.81,0.5,0.66115,0.00016,28.76448]
[1777651080817,29.1,78412.66,0.5,0.66129,0.00016,28.7603]
[1777651081594,29.09,78417.07,0.5,0.66199,0.00016,28.73876]
[1777651082601,29.09,78421.55,0.5,0.66271,0.00016,28.7168]
[1777651087849,29.09,78423.08,0.5,0.66295,0.00016,28.70925]
[1777651089315,29.09,78427.63,0.5,0.66368,0.00016,28.68685]
[1777651089413,29.09,78427.63,0.5,0.66368,0.00016,28.68685]
[1777651089712,29.09,78429.79,0.5,0.66403,0.00016,28.67619]
[1777651093176,29.09,78431.34,0.5,0.66427,0.00016,28.66856]
[1777651093664,29.09,78432.03,0.5,0.66438,0.00016,28.66516]
[1777651093750,29.09,78432.03,0.5,0.66438,0.00016,28.66516]
[1777651094023,29.09,78432.03,0.5,0.66438,0.00016,28.66516]
[1777651094048,29.1,78434.4,0.5,0.66476,0.00016,28.65343]
[1777651094675,29.1,78434.4,0.5,0.66476,0.00016,28.65343]
[1777651094828,29.09,78442.08,0.5,0.66599,0.00016,28.61498]
[1777651100178,29.09,78445.35,0.5,0.66653,0.00016,28.59785]
[1777651100877,29.09,78454.66,0.5,0.66801,0.00016,28.55082]
[1777651101738,29.09,78459.79,0.5,0.66883,0.00016,28.5247]
[1777651106773,29.09,78460.03,0.5,0.66888,0.00016,28.52307]
[1777651111808,29.08,78461.51,0.5,0.66914,0.00016,28.51197]
[1777651116843,29.08,78459.53,0.5,0.66884,0.00016,28.52162]
[1777651121878,29.08,78452.85,0.5,0.66779,0.00016,28.55507]
[1777651126913,29.08,78453.32,0.5,0.66788,0.00016,28.55215]
[1777651131387,29.07,78452.41,0.5,0.66775,0.00016,28.55632]
[1777651131948,29.07,78455.42,0.5,0.66823,0.00016,28.54098]
[1777651132424,29.07,78455.42,0.5,0.66823,0.00016,28.54098]
[1777651132955,29.07,78455.1,0.5,0.66818,0.00016,28.54249]
[1777651137990,29.07,78455.4,0.5,0.66824,0.00016,28.54049]
[1777651143030,29.07,78455.46,0.5,0.66827,0.00016,28.53972]
[1777651148065,29.06,78454.48,0.5,0.66812,0.00016,28.5442]
[1777651153099,29.06,78453.8,0.5,0.66803,0.00016,28.54715]
[1777651158134,29.06,78454.96,0.5,0.66823,0.00016,28.54069]
[1777651163170,29.05,78454.63,0.5,0.66819,0.00016,28.54189]
[1777651168205,29.05,78458.89,0.5,0.66888,0.00016,28.5198]
[1777651173240,29.05,78461.26,0.5,0.66928,0.00016,28.50413]
[1777651175084,29.05,78460.87,0.5,0.66922,0.00016,28.50605]
[1777651180289,29.05,78459.04,0.5,0.66895,0.00016,28.51492]
[1777651185325,29.04,78458.97,0.5,0.66895,0.00016,28.51488]
[1777651190330,29.04,78459.92,0.5,0.66911,0.00016,28.50973]
[1777651191090,29.04,78459.92,0.5,0.66911,0.00016,28.50966]
[1777651196404,29.04,78455.44,0.5,0.66841,0.00016,28.53192]
[1777651198049,29.04,78450.84,0.5,0.66769,0.00016,28.55514]
[1777651198990,29.04,78450.84,0.5,0.66769,0.00016,28.55514]
[1777651200153,29.04,78448.85,0.5,0.66737,0.00016,28.56508]
[1777651200214,29.04,78448.85,0.5,0.66737,0.00016,28.56508]
[1777651200296,29.04,78442.55,0.5,0.66638,0.00016,28.59654]
[1777651200627,29.04,78442.55,0.5,0.66638,0.00016,28.59654]
[1777651200710,29.04,78442.55,0.5,0.66638,0.00016,28.59654]
[1777651200841,29.04,78442.55,0.5,0.66638,0.00016,28.59654]
[1777651201065,29.04,78442.55,0.5,0.66638,0.00016,28.59654]
[1777651201326,29.04,78437.16,0.5,0.66552,0.00016,28.62337]
[1777651201898,29.04,78437.16,0.5,0.66552,0.00016,28.62337]
[1777651201910,29.04,78449.03,0.5,0.66741,0.00016,28.56374]
[1777651202855,29.03,78466.33,0.5,0.67017,0.00016,28.47557]
[1777651203453,29.03,78471.73,0.5,0.67102,0.00016,28.44776]
[1777651204597,29.03,78471.73,0.5,0.67102,0.00016,28.44776]
[1777651205220,29.03,78471.16,0.5,0.67093,0.00016,28.45068]
[1777651205466,29.03,78475.4,0.5,0.6716,0.00016,28.42878]
[1777651207172,29.03,78481.23,0.5,0.67253,0.00016,28.39856]
[1777651208325,29.03,78481.23,0.5,0.67253,0.00016,28.39856]
[1777651207481,29.03,78486.35,0.5,0.67334,0.00016,28.37192]
[1777651210211,29.03,78487.75,0.5,0.67356,0.00016,28.36465]
[1777651210226,29.03,78489.96,0.5,0.6739,0.00016,28.35317]
[1777651211193,29.03,78489.96,0.5,0.6739,0.00016,28.35317]
[1777651211290,29.04,78493.51,0.5,0.67446,0.00016,28.3346]
[1777651211837,29.04,78493.51,0.5,0.67446,0.00016,28.3346]
[1777651211928,29.04,78493.51,0.5,0.67446,0.00016,28.3346]
[1777651211960,29.04,78491.62,0.5,0.67416,0.00016,28.34451]
[1777651212516,29.03,78496.42,0.5,0.67492,0.00016,28.3193]
[1777651214326,29.03,78496.42,0.5,0.67492,0.00016,28.3193]
[1777651214334,29.03,78502.26,0.5,0.67584,0.00016,28.28837]
[1777651214490,29.03,78502.26,0.5,0.67584,0.00016,28.28837]
[1777651214663,29.03,78511.0,0.5,0.67722,0.00016,28.24199]
[1777651215446,29.03,78511.0,0.5,0.67722,0.00016,28.24199]
[1777651215539,29.03,78508.2,0.5,0.67678,0.00016,28.25679]
[1777651219567,29.03,78516.87,0.5,0.67815,0.00016,28.21014]
[1777651221581,29.03,78521.55,0.5,0.67889,0.00016,28.18491]
[1777651226616,29.03,78530.3,0.5,0.68028,0.00016,28.13685]
[1777651227778,29.03,78530.3,0.5,0.68028,0.00016,28.13685]
[1777651228038,29.03,78530.3,0.5,0.68028,0.00016,28.13685]
[1777651228339,29.03,78530.3,0.5,0.68028,0.00016,28.13685]
[1777651228349,29.03,78531.2,0.5,0.68043,0.00016,28.13175]
[1777651228428,29.03,78531.2,0.5,0.68043,0.00016,28.13175]
[1777651230333,29.03,78533.82,0.5,0.68084,0.00016,28.11755]
[1777651231886,29.02,78535.75,0.5,0.68116,0.00016,28.10653]
[1777651232067,29.02,78536.25,0.5,0.68126,0.00016,28.10033]
[1777651233668,29.02,78542.26,0.5,0.68221,0.00016,28.06705]
[1777651235806,29.02,78539.73,0.5,0.68182,0.00016,28.08063]
[1777651239551,29.01,78537.77,0.5,0.68154,0.00016,28.09031]
[1777651239603,29.01,78537.77,0.5,0.68154,0.00016,28.09031]
[1777651239710,29.01,78532.87,0.5,0.68078,0.00016,28.11698]
[1777651244054,29.01,78533.19,0.5,0.68083,0.00016,28.11526]
[1777651244117,29.01,78537.86,0.5,0.68156,0.00016,28.08986]
[1777651247058,29.01,78538.69,0.5,0.68168,0.00016,28.08538]
[1777651247109,29.01,78538.69,0.5,0.68168,0.00016,28.08538]
[1777651247159,29.01,78538.34,0.5,0.68163,0.00016,28.08731]
[1777651248560,29.01,78538.51,0.5,0.68165,0.00016,28.0864]
[1777651249059,29.01,78538.51,0.5,0.68165,0.00016,28.0864]
[1777651249060,29.01,78538.51,0.5,0.68165,0.00016,28.0864]
[1777651249560,29.01,78538.58,0.5,0.68166,0.00016,28.08604]
[1777651249780,29.01,78537.87,0.5,0.68155,0.00016,28.08993]
[1777651250788,29.01,78532.23,0.5,0.68067,0.00016,28.12061]
[1777651253809,29.01,78524.67,0.5,0.67949,0.00016,28.16145]
[1777651258844,29.01,78528.33,0.5,0.68007,0.00016,28.1415]
[1777651260389,29.01,78528.33,0.5,0.68007,0.00016,28.1415]
[1777651260427,29.01,78532.07,0.5,0.68065,0.00016,28.12121]
[1777651260576,29.01,78532.07,0.5,0.68065,0.00016,28.12121]
[1777651260578,29.01,78532.07,0.5,0.68065,0.00016,28.12121]
[1777651261186,29.01,78532.07,0.5,0.68065,0.00016,28.12121]
[1777651261326,29.01,78532.07,0.5,0.68065,0.00016,28.12121]
[1777651261427,29.01,78543.96,0.5,0.68252,0.00016,28.05617]
[1777651261489,29.01,78543.96,0.5,0.68252,0.00016,28.05617]
[1777651261624,29.01,78543.96,0.5,0.68252,0.00016,28.05617]
[1777651261795,29.01,78543.96,0.5,0.68252,0.00016,28.05617]
[1777651261869,29.01,78559.32,0.5,0.68491,0.00016,27.97157]
[1777651263122,29.01,78559.32,0.5,0.68491,0.00016,27.97157]
[1777651263184,29.01,78570.07,0.5,0.68659,0.00016,27.9116]
[1777651264122,29.01,78575.67,0.5,0.68746,0.00015,27.88013]
[1777651264926,29.01,78575.67,0.5,0.68746,0.00015,27.88013]
[1777651265325,29.01,78575.67,0.5,0.68746,0.00015,27.88013]
[1777651265336,29.01,78585.36,0.5,0.68896,0.00015,27.82545]
[1777651266913,29.01,78596.89,0.5,0.69074,0.00015,27.76]
[1777651267913,29.01,78603.9,0.5,0.69182,0.00015,27.71998]
[1777651268920,29.01,78610.68,0.5,0.69286,0.00015,27.68113]
[1777651271952,29.01,78610.28,0.5,0.6928,0.00015,27.68361]
[1777651272088,29.01,78610.28,0.5,0.6928,0.00015,27.68361]
[1777651272189,29.01,78610.62,0.5,0.69285,0.00015,27.68173]
[1777651272948,29.01,78615.78,0.5,0.69364,0.00015,27.65209]
[1777651273955,29.01,78621.58,0.5,0.69453,0.00015,27.61866]
[1777651274962,29.01,78616.72,0.5,0.69379,0.00015,27.6466]
[1777651279996,29.01,78616.19,0.5,0.69372,0.00015,27.64895]
[1777651285032,29.01,78606.84,0.5,0.69227,0.00015,27.70333]
[1777651287046,29.01,78601.93,0.5,0.69151,0.00015,27.73159]
[1777651288344,29.01,78601.93,0.5,0.69151,0.00015,27.73159]
[1777651291747,29.01,78600.42,0.5,0.69129,0.00015,27.73714]
[1777651292081,29.01,78605.39,0.5,0.69205,0.00015,27.70876]
[1777651293088,29.01,78609.15,0.5,0.69263,0.00015,27.68726]
[1777651297116,29.01,78615.99,0.5,0.69367,0.00015,27.64827]
[1777651299130,29.01,78627.66,0.5,0.69546,0.00015,27.58075]
[1777651304164,29.01,78632.03,0.5,0.69614,0.00015,27.55493]
[1777651309200,29.01,78629.34,0.5,0.69574,0.00015,27.57008]
[1777651312221,29.01,78625.52,0.5,0.69516,0.00015,27.59193]
[1777651317256,29.01,78626.58,0.5,0.69534,0.00015,27.58506]
[1777651322291,29.0,78634.26,0.5,0.69653,0.00015,27.53956]
[1777651323298,29.0,78638.77,0.5,0.69723,0.00015,27.51301]
[1777651324083,29.0,78638.77,0.5,0.69723,0.00015,27.51301]
[1777651324230,29.0,78638.77,0.5,0.69723,0.00015,27.51301]
[1777651324305,29.0,78638.57,0.5,0.6972,0.00015,27.51408]
[1777651325312,29.0,78633.73,0.5,0.69646,0.00015,27.54235]
[1777651325841,29.0,78633.73,0.5,0.69646,0.00015,27.54235]
[1777651326192,29.0,78633.73,0.5,0.69646,0.00015,27.54235]
[1777651327011,29.0,78636.65,0.5,0.69691,0.00015,27.52518]
[1777651327326,29.0,78644.67,0.5,0.69814,0.00015,27.47795]
[1777651328333,29.0,78648.3,0.5,0.69869,0.00015,27.45645]
[1777651330306,29.0,78648.28,0.5,0.69869,0.00015,27.45652]
[1777651330347,29.0,78648.25,0.5,0.69869,0.00015,27.45667]
[1777651335382,29.0,78650.19,0.5,0.69899,0.00015,27.44502]
[1777651338415,29.0,78654.23,0.5,0.6996,0.00015,27.42102]
[1777651343450,29.0,78647.92,0.5,0.69865,0.00015,27.45822]
[1777651344457,29.0,78642.1,0.5,0.69776,0.00015,27.49247]
[1777651345220,29.0,78642.1,0.5,0.69776,0.00015,27.49247]
[1777651345464,29.0,78637.93,0.5,0.69712,0.00015,27.51688]
[1777651349566,29.0,78636.16,0.5,0.69686,0.00015,27.52682]
[1777651350499,29.0,78629.87,0.5,0.6959,0.00015,27.56381]
[1777651351506,29.0,78622.11,0.5,0.69472,0.00015,27.60588]
[1777651354527,29.0,78617.03,0.5,0.69393,0.00015,27.63571]
[1777651355534,29.0,78609.33,0.5,0.69274,0.00015,27.68022]
[1777651360569,29.0,78607.34,0.5,0.69243,0.00015,27.69198]
[1777651362583,29.0,78602.46,0.5,0.69167,0.00015,27.72008]
[1777651367618,29.0,78601.93,0.5,0.69159,0.00015,27.72335]
[1777651370642,29.0,78605.83,0.5,0.69218,0.00015,27.70117]
[1777651372657,29.0,78600.38,0.5,0.69134,0.00015,27.7325]
[1777651377691,29.01,78600.54,0.5,0.69136,0.00015,27.73185]
[1777651381720,29.01,78609.85,0.5,0.69279,0.00015,27.67868]
[1777651382727,29.01,78614.34,0.5,0.69348,0.00015,27.65287]
[1777651387762,29.01,78614.11,0.5,0.69343,0.00015,27.65458]
[1777651392797,29.01,78616.8,0.5,0.69384,0.00015,27.63917]
[1777651396824,29.01,78613.01,0.5,0.69326,0.00015,27.66083]
[1777651401860,29.01,78608.19,0.5,0.69253,0.00015,27.68816]
[1777651406894,29.01,78605.9,0.5,0.69217,0.00015,27.70181]
[1777651411930,29.01,78605.25,0.5,0.69207,0.00015,27.70274]
[1777651416968,29.01,78602.8,0.5,0.69168,0.00015,27.71724]
[1777651418085,29.01,78602.8,0.5,0.69168,0.00015,27.71724]
[1777651418795,29.01,78600.49,0.5,0.69132,0.00015,27.73052]
[1777651418979,29.01,78590.98,0.5,0.68986,0.00015,27.78472]
[1777651421143,29.01,78588.76,0.5,0.68951,0.00015,27.79733]
[1777651421750,29.01,78586.91,0.5,0.68923,0.00015,27.8078]
[1777651421761,29.01,78586.91,0.5,0.68923,0.00015,27.8078]
[1777651422000,29.01,78581.79,0.5,0.68843,0.00015,27.8367]
[1777651425505,29.01,78581.27,0.5,0.68836,0.00015,27.83956]
[1777651425516,29.01,78584.04,0.5,0.68879,0.00015,27.82388]
[1777651431381,29.01,78581.37,0.5,0.68838,0.00015,27.8388]
[1777651431434,29.01,78579.48,0.5,0.68808,0.00015,27.84939]
[1777651437107,29.01,78569.36,0.5,0.68653,0.00016,27.90567]
[1777651440128,29.01,78573.57,0.5,0.68719,0.00016,27.88177]
[1777651445163,29.01,78574.08,0.5,0.68728,0.00016,27.87842]
[1777651449191,29.0,78579.49,0.5,0.68813,0.00015,27.84764]
[1777651454227,29.0,78580.51,0.5,0.6883,0.00015,27.84154]
[1777651454832,29.0,78580.51,0.5,0.6883,0.00015,27.84154]
[1777651455233,29.0,78589.94,0.5,0.68976,0.00015,27.78817]
[1777651456240,29.0,78596.3,0.5,0.69074,0.00015,27.75199]
[1777651458272,29.0,78596.21,0.5,0.69073,0.00015,27.75251]
[1777651460268,29.0,78601.27,0.5,0.69151,0.00015,27.72367]
[1777651465308,29.0,78604.32,0.5,0.69197,0.00015,27.70635]
[1777651466310,29.0,78600.37,0.5,0.69136,0.00015,27.72902]
[1777651471345,29.0,78604.6,0.5,0.69202,0.00015,27.70181]
[1777651476380,29.01,78600.62,0.5,0.6914,0.00015,27.72497]
[1777651481420,29.01,78599.21,0.5,0.69117,0.00015,27.73337]
[1777651483433,29.01,78595.16,0.5,0.69055,0.00015,27.75657]
[1777651487461,29.01,78600.33,0.5,0.69134,0.00015,27.72726]
[1777651491490,29.01,78605.51,0.5,0.69213,0.00015,27.69787]
[1777651494511,29.01,78617.97,0.5,0.69404,0.00015,27.6264]
[1777651495518,29.01,78624.97,0.5,0.69511,0.00015,27.58582]
[1777651496525,29.01,78629.41,0.5,0.6958,0.00015,27.55981]
[1777651497531,29.01,78636.0,0.5,0.69681,0.00015,27.52119]
[1777651502567,29.01,78637.34,0.5,0.69703,0.00015,27.51284]
[1777651506595,29.01,78642.29,0.5,0.69779,0.00015,27.48346]
[1777651508609,29.01,78654.59,0.5,0.69967,0.00015,27.4107]
[1777651509616,29.01,78656.43,0.5,0.69995,0.00015,27.39979]
[1777651514651,29.01,78655.2,0.5,0.69976,0.00015,27.40715]
[1777651515658,29.01,78647.74,0.5,0.69862,0.00015,27.45128]
[1777651520693,29.0,78648.89,0.5,0.69881,0.00015,27.44422]
[1777651526326,29.0,78649.02,0.5,0.69883,0.00015,27.44329]
[1777651527742,29.0,78656.97,0.5,0.70004,0.00015,27.39608]
[1777651532777,29.0,78654.9,0.5,0.69974,0.00015,27.40508]
[1777651536805,29.0,78648.38,0.5,0.69875,0.00015,27.44358]
[1777651541840,29.0,78648.0,0.5,0.6987,0.00015,27.44554]
[1777651542847,29.0,78643.17,0.5,0.69797,0.00015,27.47397]
[1777651548555,29.0,78643.0,0.5,0.69795,0.00015,27.47459]
[1777651548889,29.0,78649.0,0.5,0.69887,0.00015,27.43904]
[1777651549896,29.0,78655.1,0.5,0.6998,0.00015,27.40287]
[1777651553588,29.0,78661.52,0.5,0.70078,0.00015,27.36466]
[1777651558959,29.0,78660.79,0.5,0.70066,0.00015,27.36918]
[1777651560712,29.0,78655.6,0.5,0.69987,0.00015,27.40005]
[1777651560976,29.0,78651.17,0.5,0.6992,0.00015,27.4263]
[1777651562961,29.0,78648.55,0.5,0.6988,0.00015,27.44175]
[1777651562990,29.0,78641.7,0.5,0.69776,0.00015,27.48208]
[1777651568026,29.0,78639.68,0.5,0.69742,0.00015,27.49488]
[1777651573060,29.0,78640.43,0.5,0.69754,0.00015,27.49026]
[1777651578095,29.0,78640.58,0.5,0.69757,0.00015,27.48922]
[1777651580355,29.0,78642.75,0.5,0.6979,0.00015,27.47642]
[1777651580422,29.0,78650.68,0.5,0.69911,0.00015,27.42962]
[1777651581116,29.0,78654.9,0.5,0.69975,0.00015,27.40464]
[1777651586151,29.0,78653.14,0.5,0.69948,0.00015,27.41526]
[1777651591186,29.0,78652.3,0.5,0.69937,0.00015,27.41707]
[1777651595214,29.0,78655.82,0.5,0.6999,0.00015,27.39629]
[1777651600249,29.0,78654.58,0.5,0.69971,0.00015,27.40381]
[1777651605283,29.0,78655.11,0.5,0.69979,0.00015,27.40078]
[1777651610319,29.0,78655.24,0.5,0.69981,0.00015,27.40009]
[1777651615354,29.0,78654.74,0.5,0.69973,0.00015,27.40312]
[1777651617368,29.0,78651.21,0.5,0.69919,0.00015,27.42396]
[1777651622403,29.0,78655.9,0.5,0.69991,0.00015,27.39593]
[1777651627438,29.0,78656.82,0.5,0.70005,0.00015,27.39041]
[1777651628594,29.0,78666.82,0.5,0.70157,0.00015,27.33082]
[1777651629452,29.0,78671.23,0.5,0.70224,0.00015,27.30447]
[1777651632473,29.0,78666.47,0.5,0.70151,0.00015,27.33318]
[1777651636519,29.0,78668.65,0.5,0.70184,0.00015,27.32027]
[1777651636570,29.0,78668.65,0.5,0.70184,0.00015,27.32027]
[1777651636573,29.0,78668.65,0.5,0.70184,0.00015,27.32027]
[1777651636654,29.01,78670.29,0.5,0.70209,0.00015,27.3105]
[1777651637508,29.01,78676.29,0.5,0.703,0.00015,27.27455]
[1777651639351,29.01,78678.74,0.5,0.70336,0.00015,27.25991]
[1777651639522,29.01,78678.24,0.5,0.70329,0.00015,27.26302]
[1777651642543,29.01,78674.25,0.5,0.70267,0.00015,27.28736]
[1777651644557,29.01,78669.26,0.5,0.70191,0.00015,27.31748]
[1777651649592,29.01,78669.5,0.5,0.70194,0.00015,27.31643]
[1777651653620,29.01,78656.63,0.5,0.7,0.00015,27.3901]
[1777651654653,29.01,78641.35,0.5,0.69767,0.00015,27.48039]
[1777651655642,29.01,78635.05,0.5,0.6967,0.00015,27.51733]
[1777651656298,29.01,78635.05,0.5,0.6967,0.00015,27.51733]
[1777651656649,29.01,78634.55,0.5,0.69662,0.00015,27.52049]
[1777651657656,29.01,78630.85,0.5,0.69605,0.00015,27.54231]
[1777651659670,29.01,78622.63,0.5,0.69478,0.00015,27.59052]
[1777651661074,29.02,78622.33,0.5,0.69473,0.00015,27.59243]
[1777651663698,29.02,78610.09,0.5,0.69284,0.00015,27.66359]
[1777651664705,29.02,78603.88,0.5,0.69188,0.00015,27.69922]
[1777651665319,29.02,78603.88,0.5,0.69188,0.00015,27.69922]
[1777651665344,29.02,78603.88,0.5,0.69188,0.00015,27.69922]
[1777651665712,29.02,78590.34,0.5,0.68979,0.00015,27.77642]
[1777651667726,29.02,78591.27,0.5,0.68994,0.00015,27.77113]
[1777651669740,29.02,78587.36,0.5,0.68934,0.00015,27.79317]
[1777651672801,29.02,78584.03,0.5,0.68882,0.00015,27.81189]
[1777651673768,29.02,78575.78,0.5,0.68755,0.00016,27.85815]
[1777651675782,29.01,78570.87,0.5,0.68679,0.00016,27.88542]
[1777651677795,29.01,78577.83,0.5,0.68788,0.00015,27.84615]
[1777651678803,29.01,78572.92,0.5,0.68712,0.00016,27.87359]
[1777651682831,29.01,78558.5,0.5,0.68489,0.00016,27.9534]
[1777651683620,29.01,78558.5,0.5,0.68489,0.00016,27.9534]
[1777651683838,29.01,78554.39,0.5,0.68426,0.00016,27.97595]
[1777651684626,29.01,78554.39,0.5,0.68426,0.00016,27.97595]
[1777651684845,29.01,78551.29,0.5,0.68378,0.00016,27.99285]
[1777651687333,29.01,78550.04,0.5,0.68359,0.00016,27.99946]
[1777651687347,29.01,78550.04,0.5,0.68359,0.00016,27.99946]
[1777651687572,29.01,78550.04,0.5,0.68359,0.00016,27.99946]
[1777651687634,29.01,78550.04,0.5,0.68359,0.00016,27.99946]
[1777651687866,29.01,78559.85,0.5,0.68513,0.00016,27.94503]
[1777651688874,29.01,78570.88,0.5,0.68685,0.00016,27.88342]
[1777651691894,29.0,78572.38,0.5,0.68709,0.00016,27.87468]
[1777651694372,29.0,78572.37,0.5,0.68709,0.00016,27.87453]
[1777651696335,29.0,78568.34,0.5,0.68647,0.00016,27.89695]
[1777651701963,29.0,78567.55,0.5,0.68637,0.00016,27.9006]
[1777651703978,29.0,78562.51,0.5,0.68559,0.00016,27.92843]
[1777651708009,28.99,78570.91,0.5,0.68691,0.00016,27.88096]
[1777651712338,28.99,78574.87,0.5,0.68755,0.00016,27.85524]
[1777651718078,28.99,78577.19,0.5,0.68792,0.00016,27.84161]
[1777651720342,28.99,78576.18,0.5,0.68777,0.00016,27.84722]
[1777651720362,28.99,78572.07,0.5,0.68713,0.00016,27.87021]
[1777651721102,28.99,78566.57,0.5,0.68628,0.00016,27.90088]
[1777651723116,28.99,78558.01,0.5,0.68495,0.00016,27.94825]
[1777651726680,28.99,78554.95,0.5,0.68449,0.00016,27.96487]
[1777651726713,28.99,78554.95,0.5,0.68449,0.00016,27.96487]
[1777651726776,28.99,78553.83,0.5,0.68432,0.00016,27.97089]
[1777651727070,28.99,78553.83,0.5,0.68432,0.00016,27.97089]
[1777651727186,28.99,78553.83,0.5,0.68432,0.00016,27.97089]
[1777651728183,28.99,78550.79,0.5,0.68385,0.00016,27.9875]
[1777651728284,28.98,78550.25,0.5,0.68377,0.00016,27.9903]
[1777651730165,28.98,78545.12,0.5,0.68298,0.00016,28.01815]
[1777651732187,28.98,78539.62,0.5,0.68213,0.00016,28.04788]
[1777651734306,28.98,78536.89,0.5,0.68171,0.00016,28.06257]
[1777651734397,28.98,78532.77,0.5,0.68107,0.00016,28.0848]
[1777651740769,28.97,78531.47,0.5,0.6809,0.00016,28.09058]
[1777651744119,28.97,78531.56,0.5,0.68094,0.00016,28.08905]
[1777651747889,28.96,78527.57,0.5,0.68034,0.00016,28.10991]
[1777651747926,28.96,78526.72,0.5,0.68021,0.00016,28.11436]
[1777651748061,28.96,78526.72,0.5,0.68021,0.00016,28.11436]
[1777651748525,28.96,78531.0,0.5,0.68089,0.00016,28.09094]
[1777651749214,28.96,78531.0,0.5,0.68089,0.00016,28.09094]
[1777651749390,28.96,78537.66,0.5,0.68194,0.00016,28.05433]
[1777651755348,28.95,78539.25,0.5,0.68222,0.00016,28.04426]
[1777651759645,28.95,78538.88,0.5,0.68218,0.00016,28.04566]
[1777651759747,28.95,78539.76,0.5,0.68232,0.00016,28.04063]
[1777651760227,28.95,78539.76,0.5,0.68232,0.00016,28.04063]
[1777651760619,28.95,78543.96,0.5,0.68299,0.00016,28.01736]
[1777651762331,28.95,78546.97,0.5,0.68346,0.00016,28.0006]
[1777651764238,28.95,78546.57,0.5,0.68341,0.00016,28.00247]
[1777651764738,28.95,78546.57,0.5,0.68341,0.00016,28.00247]
[1777651764739,28.95,78546.57,0.5,0.68341,0.00016,28.00247]
[1777651766240,28.94,78543.89,0.5,0.683,0.00016,28.01687]
[1777651766331,28.94,78543.89,0.5,0.683,0.00016,28.01687]
[1777651766428,28.94,78544.52,0.5,0.6831,0.00016,28.0132]
[1777651767745,28.94,78544.52,0.5,0.6831,0.00016,28.0132]
[1777651767847,28.94,78543.68,0.5,0.68298,0.00016,28.01743]
[1777651768243,28.94,78543.68,0.5,0.68298,0.00016,28.01743]
[1777651768442,28.94,78544.4,0.5,0.6831,0.00016,28.01347]
[1777651773478,28.94,78540.87,0.5,0.68259,0.00016,28.02864]
[1777651776251,28.93,78539.87,0.5,0.68244,0.00016,28.03368]
[1777651776334,28.93,78539.87,0.5,0.68244,0.00016,28.03368]
[1777651776500,28.93,78547.0,0.5,0.68356,0.00016,27.99421]
[1777651778929,28.93,78551.97,0.5,0.68435,0.00016,27.96621]
[1777651784262,28.93,78548.61,0.5,0.68385,0.00016,27.98415]
[1777651784342,28.93,78548.61,0.5,0.68385,0.00016,27.98415]
[1777651784555,28.93,78546.67,0.5,0.68355,0.00016,27.99471]
[1777651785563,28.93,78542.32,0.5,0.68287,0.00016,28.01852]
[1777651786145,28.93,78542.32,0.5,0.68287,0.00016,28.01852]
[1777651786310,28.93,78542.32,0.5,0.68287,0.00016,28.01852]
[1777651786497,28.93,78542.32,0.5,0.68287,0.00016,28.01852]
[1777651786681,28.93,78542.32,0.5,0.68287,0.00016,28.01852]
[1777651786871,28.92,78525.08,0.5,0.68017,0.00016,28.11257]
[1777651787272,28.92,78525.08,0.5,0.68017,0.00016,28.11257]
[1777651787580,28.92,78511.02,0.5,0.67796,0.00016,28.18838]
[1777651788091,28.92,78511.02,0.5,0.67796,0.00016,28.18838]
[1777651788153,28.92,78511.02,0.5,0.67796,0.00016,28.18838]
[1777651788755,28.92,78511.02,0.5,0.67796,0.00016,28.18838]
[1777651788843,28.92,78506.77,0.5,0.67729,0.00016,28.21098]
[1777651792703,28.92,78510.61,0.5,0.6779,0.00016,28.19049]
[1777651792855,28.92,78510.61,0.5,0.6779,0.00016,28.19049]
[1777651799665,28.92,78508.77,0.5,0.67762,0.00016,28.19985]
[1777651800696,28.92,78508.77,0.5,0.67762,0.00016,28.19985]
[1777651801520,28.92,78507.83,0.5,0.67747,0.00016,28.20482]
[1777651801679,28.92,78501.99,0.5,0.67655,0.00016,28.23595]
[1777651802896,28.92,78501.99,0.5,0.67655,0.00016,28.23595]
[1777651802686,28.92,78495.92,0.5,0.67559,0.00016,28.2682]
[1777651803361,28.92,78495.92,0.5,0.67559,0.00016,28.2682]
[1777651803693,28.92,78500.99,0.5,0.6764,0.00016,28.2412]
[1777651804692,28.92,78500.99,0.5,0.6764,0.00016,28.2412]
[1777651804704,28.92,78500.99,0.5,0.6764,0.00016,28.2412]
[1777651805707,28.92,78507.15,0.5,0.67737,0.00016,28.20817]
[1777651809731,28.92,78507.21,0.5,0.67739,0.00016,28.20758]
[1777651810747,28.92,78500.1,0.5,0.67627,0.00016,28.24538]
[1777651811143,28.92,78500.1,0.5,0.67627,0.00016,28.24538]
[1777651811755,28.92,78506.34,0.5,0.67726,0.00016,28.21199]
[1777651812762,28.92,78514.08,0.5,0.67848,0.00016,28.17033]
[1777651814776,28.91,78509.85,0.5,0.67782,0.00016,28.19292]
[1777651817918,28.91,78515.44,0.5,0.67871,0.00016,28.16265]
[1777651818804,28.91,78522.44,0.5,0.67981,0.00016,28.12473]
[1777651821670,28.91,78521.79,0.5,0.67972,0.00016,28.12788]
[1777651824344,28.91,78526.05,0.5,0.6804,0.00016,28.10426]
[1777651828964,28.9,78527.13,0.5,0.6806,0.00016,28.09743]
[1777651829881,28.9,78520.34,0.5,0.67954,0.00016,28.13399]
[1777651831159,28.9,78517.13,0.5,0.67904,0.00016,28.15128]
[1777651831895,28.9,78505.29,0.5,0.67718,0.00016,28.21169]
[1777651832345,28.9,78505.29,0.5,0.67718,0.00016,28.21169]
[1777651832903,28.9,78501.11,0.5,0.67653,0.00016,28.23394]
[1777651837938,28.9,78499.92,0.5,0.67635,0.00016,28.23971]
[1777651841206,28.9,78499.0,0.5,0.67622,0.00016,28.24425]
[1777651841220,28.9,78499.0,0.5,0.67622,0.00016,28.24425]
[1777651841272,28.9,78499.0,0.5,0.67622,0.00016,28.24425]
[1777651841773,28.9,78499.0,0.5,0.67622,0.00016,28.24425]
[1777651841970,28.9,78489.37,0.5,0.67469,0.00016,28.29533]
[1777651842643,28.9,78489.37,0.5,0.67469,0.00016,28.29533]
[1777651842977,28.9,78495.81,0.5,0.67571,0.00016,28.26144]
[1777651845327,28.9,78494.81,0.5,0.67554,0.00016,28.267]
[1777651851171,28.9,78492.45,0.5,0.67518,0.00016,28.27902]
[1777651851692,28.9,78492.51,0.5,0.67519,0.00016,28.27861]
[1777651853050,28.9,78487.49,0.5,0.6744,0.00016,28.30494]
[1777651858085,28.89,78485.79,0.5,0.67415,0.00016,28.31331]
[1777651863672,28.89,78486.92,0.5,0.67434,0.00016,28.30685]
[1777651863774,28.89,78487.83,0.5,0.67449,0.00016,28.30194]
[1777651865002,28.89,78487.83,0.5,0.67449,0.00016,28.30194]
[1777651864128,28.89,78492.03,0.5,0.67516,0.00016,28.27961]
[1777651865201,28.89,78492.03,0.5,0.67516,0.00016,28.27961]
[1777651865473,28.89,78492.03,0.5,0.67516,0.00016,28.27961]
[1777651865529,28.89,78499.84,0.5,0.6764,0.00016,28.23801]
[1777651866825,28.89,78504.76,0.5,0.67718,0.00016,28.21161]
[1777651867386,28.89,78504.76,0.5,0.67718,0.00016,28.21161]
[1777651873190,28.88,78510.26,0.5,0.67806,0.00016,28.18159]
[1777651877219,28.88,78505.29,0.5,0.67729,0.00016,28.20796]
[1777651882253,28.88,78507.89,0.5,0.67771,0.00016,28.19356]
[1777651887288,28.88,78507.5,0.5,0.67766,0.00016,28.19524]
[1777651891317,28.88,78513.04,0.5,0.67856,0.00016,28.16189]
[1777651896352,28.88,78512.0,0.5,0.6784,0.00016,28.16719]
[1777651901389,28.87,78508.79,0.5,0.67791,0.00016,28.18408]
[1777651906424,28.87,78507.89,0.5,0.67778,0.00016,28.18848]
[1777651908141,28.87,78509.05,0.5,0.67796,0.00016,28.18215]
[1777651911459,28.87,78502.73,0.5,0.67697,0.00016,28.21567]
[1777651916494,28.87,78499.77,0.5,0.67652,0.00016,28.23088]
[1777651917689,28.87,78499.77,0.5,0.67652,0.00016,28.23088]
[1777651917780,28.86,78500.75,0.5,0.67668,0.00016,28.22552]
[1777651918174,28.86,78500.75,0.5,0.67668,0.00016,28.22552]
[1777651918702,28.86,78500.75,0.5,0.67668,0.00016,28.22552]
[1777651918792,28.86,78500.75,0.5,0.67668,0.00016,28.22552]
[1777651918803,28.86,78495.26,0.5,0.67581,0.00016,28.25473]
[1777651919516,28.86,78490.18,0.5,0.67501,0.00016,28.28161]
[1777651921930,28.86,78485.44,0.5,0.67427,0.00016,28.30643]
[1777651927571,28.86,78486.13,0.5,0.6744,0.00016,28.30201]
[1777651932607,28.86,78487.96,0.5,0.67469,0.00016,28.29207]
[1777651935541,28.86,78487.15,0.5,0.67457,0.00016,28.29636]
[1777651935629,28.86,78488.71,0.5,0.67481,0.00016,28.2881]
[1777651937643,28.86,78492.84,0.5,0.67547,0.00016,28.26604]
[1777651942678,28.85,78491.65,0.5,0.67529,0.00016,28.27207]
[1777651945912,28.85,78490.75,0.5,0.67515,0.00016,28.27671]
[1777651945981,28.85,78490.31,0.5,0.67509,0.00016,28.27898]
[1777651946707,28.85,78484.01,0.5,0.67409,0.00016,28.31223]
[1777651951740,28.85,78488.88,0.5,0.67487,0.00016,28.28351]
[1777651952357,28.85,78488.88,0.5,0.67487,0.00016,28.28351]
[1777651952748,28.85,78490.14,0.5,0.67507,0.00016,28.27673]
[1777651953755,28.85,78487.61,0.5,0.67467,0.00016,28.29003]
[1777651958790,28.85,78485.16,0.5,0.67428,0.00016,28.30304]
[1777651960804,28.85,78474.4,0.5,0.67257,0.00016,28.35975]
[1777651966846,28.86,78468.57,0.5,0.67163,0.00016,28.39041]
[1777651971881,28.86,78472.37,0.5,0.67223,0.00016,28.37074]
[1777651976916,28.86,78474.53,0.5,0.67257,0.00016,28.3597]
[1777651979937,28.86,78469.49,0.5,0.67176,0.00016,28.38619]
[1777651984972,28.86,78468.3,0.5,0.67156,0.00016,28.3926]
[1777651990007,28.86,78466.5,0.5,0.67127,0.00016,28.40217]
[1777651994380,28.86,78465.1,0.5,0.67104,0.00016,28.4096]
[1777651995041,28.86,78460.31,0.5,0.67028,0.00016,28.43448]
[1777651996333,28.86,78457.17,0.5,0.66977,0.00016,28.45069]
[1777651996867,28.86,78457.17,0.5,0.66977,0.00016,28.45069]
[1777651997056,28.86,78442.89,0.5,0.66749,0.00016,28.52378]
[1777651997984,28.86,78442.89,0.5,0.66749,0.00016,28.52378]
[1777651998063,28.86,78438.63,0.5,0.66681,0.00016,28.54535]
[1777652000129,28.86,78440.89,0.5,0.66717,0.00016,28.53381]
[1777652001257,28.86,78438.15,0.5,0.66674,0.00016,28.54755]
[1777652001812,28.86,78438.15,0.5,0.66674,0.00016,28.54755]
[1777652002091,28.86,78433.22,0.5,0.66595,0.00016,28.57238]
[1777652003098,28.86,78426.21,0.5,0.66482,0.00016,28.6075]
[1777652006119,28.86,78419.37,0.5,0.66374,0.00016,28.64123]
[1777652006739,28.86,78419.37,0.5,0.66374,0.00016,28.64123]
[1777652008327,28.86,78413.13,0.5,0.66274,0.00016,28.67186]
[1777652011155,28.85,78407.78,0.5,0.66191,0.00016,28.69453]
[1777652015182,28.85,78403.09,0.5,0.66118,0.00016,28.71674]
[1777652018204,28.84,78398.54,0.5,0.66046,0.00016,28.73832]
[1777652019515,28.84,78398.28,0.5,0.66042,0.00016,28.73956]
[1777652020563,28.84,78398.28,0.5,0.66042,0.00016,28.73956]
[1777652026259,28.84,78404.92,0.5,0.6615,0.00016,28.70694]
[1777652028273,28.84,78399.63,0.5,0.66064,0.00016,28.73288]
[1777652033308,28.84,78399.26,0.5,0.66059,0.00016,28.73436]
[1777652036366,28.84,78398.32,0.5,0.66044,0.00016,28.73893]
[1777652038343,28.84,78392.6,0.5,0.65952,0.00016,28.76672]
[1777652043628,28.84,78393.53,0.5,0.65967,0.00016,28.76204]
[1777652049419,28.84,78395.55,0.5,0.66001,0.00016,28.75201]
[1777652054454,28.84,78396.4,0.5,0.66015,0.00016,28.74771]
[1777652059490,28.83,78393.32,0.5,0.65965,0.00016,28.76261]
[1777652064760,28.83,78397.05,0.5,0.66026,0.00016,28.74438]
[1777652067332,28.83,78399.18,0.5,0.66061,0.00016,28.73396]
[1777652069559,28.83,78404.38,0.5,0.66145,0.00016,28.70846]
[1777652074595,28.83,78406.18,0.5,0.66175,0.00016,28.69656]
[1777652079630,28.83,78406.53,0.5,0.66181,0.00016,28.69453]
[1777652084665,28.83,78409.12,0.5,0.66226,0.00016,28.6808]
[1777652086678,28.82,78400.94,0.5,0.66095,0.00016,28.72069]
[1777652088324,28.82,78401.82,0.5,0.6611,0.00016,28.71616]
[1777652090325,28.82,78398.87,0.5,0.66063,0.00016,28.73041]
[1777652091595,28.82,78397.53,0.5,0.66041,0.00016,28.73697]
[1777652092334,28.82,78397.07,0.5,0.66034,0.00016,28.73921]
[1777652095326,28.82,78394.92,0.5,0.66,0.00016,28.74943]
[1777652097756,28.82,78386.26,0.5,0.65859,0.00016,28.79146]
[1777652100070,28.82,78383.87,0.5,0.65821,0.00016,28.80296]
[1777652100402,28.82,78381.73,0.5,0.65786,0.00016,28.81322]
[1777652101085,28.82,78381.73,0.5,0.65786,0.00016,28.81322]
[1777652101117,28.82,78374.22,0.5,0.65664,0.00016,28.84918]
[1777652102175,28.82,78374.22,0.5,0.65664,0.00016,28.84918]
[1777652102229,28.82,78371.07,0.5,0.65613,0.00016,28.86401]
[1777652102958,28.82,78371.07,0.5,0.65613,0.00016,28.86401]
[1777652103051,28.82,78373.24,0.5,0.65649,0.00016,28.85366]
[1777652106819,28.82,78368.49,0.5,0.6557,0.00016,28.87667]
[1777652108833,28.82,78363.33,0.5,0.65486,0.00016,28.90128]
[1777652110800,28.82,78362.52,0.5,0.65472,0.00016,28.90516]
[1777652110871,28.82,78362.52,0.5,0.65472,0.00016,28.90516]
[1777652110901,28.82,78361.16,0.5,0.6545,0.00016,28.91164]
[1777652111854,28.82,78351.34,0.5,0.65289,0.00016,28.95776]
[1777652117071,28.82,78349.44,0.5,0.65258,0.00016,28.96667]
[1777652117222,28.82,78349.44,0.5,0.65258,0.00016,28.96667]
[1777652117234,28.82,78350.24,0.5,0.65271,0.00016,28.96292]
[1777652117896,28.82,78357.43,0.5,0.65389,0.00016,28.92928]
[1777652119524,28.82,78357.4,0.5,0.65388,0.00016,28.92942]
[1777652119910,28.82,78357.13,0.5,0.65384,0.00016,28.93068]
[1777652120730,28.82,78357.13,0.5,0.65384,0.00016,28.93068]
[1777652120743,28.82,78357.13,0.5,0.65384,0.00016,28.93068]
[1777652120782,28.82,78357.13,0.5,0.65384,0.00016,28.93068]
[1777652120925,28.82,78359.94,0.5,0.6543,0.00016,28.91747]
[1777652124919,28.82,78361.32,0.5,0.65452,0.00016,28.91102]
[1777652125128,28.82,78361.32,0.5,0.65452,0.00016,28.91102]
[1777652125315,28.82,78361.32,0.5,0.65452,0.00016,28.91102]
[1777652125198,28.82,78359.43,0.5,0.65421,0.00016,28.91994]
[1777652125522,28.82,78359.43,0.5,0.65421,0.00016,28.91994]
[1777652125951,28.82,78359.13,0.5,0.65416,0.00016,28.92136]
[1777652127910,28.82,78361.79,0.5,0.6546,0.00016,28.90883]
[1777652128973,28.82,78368.92,0.5,0.65576,0.00016,28.87491]
[1777652130109,28.82,78368.92,0.5,0.65576,0.00016,28.87491]
[1777652130206,28.82,78368.92,0.5,0.65576,0.00016,28.87491]
[1777652130355,28.82,78369.14,0.5,0.6558,0.00016,28.87375]
[1777652130498,28.82,78369.14,0.5,0.6558,0.00016,28.87375]
[1777652130989,28.82,78377.19,0.5,0.65711,0.00016,28.83533]
[1777652131995,28.82,78384.08,0.5,0.65825,0.00016,28.79901]
[1777652135016,28.82,78388.73,0.5,0.659,0.00016,28.77647]
[1777652140051,28.82,78386.82,0.5,0.6587,0.00016,28.78552]
[1777652145086,28.82,78385.61,0.5,0.65851,0.00016,28.79116]
[1777652149114,28.82,78390.44,0.5,0.6593,0.00016,28.76759]
[1777652153141,28.82,78384.03,0.5,0.65826,0.00016,28.79857]
[1777652157440,28.82,78380.89,0.5,0.65775,0.00016,28.81364]
[1777652158240,28.82,78380.89,0.5,0.65775,0.00016,28.81364]
[1777652162792,28.82,78378.9,0.5,0.65743,0.00016,28.82306]
[1777652163400,28.82,78378.9,0.5,0.65743,0.00016,28.82306]
[1777652163512,28.82,78380.7,0.5,0.65773,0.00016,28.81435]
[1777652164306,28.82,78380.7,0.5,0.65773,0.00016,28.81435]
[1777652170262,28.81,78378.51,0.5,0.65738,0.00016,28.82451]
[1777652173196,28.81,78378.87,0.5,0.65744,0.00016,28.82269]
[1777652174327,28.81,78378.89,0.5,0.65745,0.00016,28.82255]
[1777652174406,28.81,78378.89,0.5,0.65745,0.00016,28.82255]
[1777652174712,28.81,78378.41,0.5,0.65737,0.00016,28.82482]
[1777652175305,28.81,78371.42,0.5,0.65623,0.00016,28.85832]
[1777652175433,28.81,78371.42,0.5,0.65623,0.00016,28.85832]
[1777652176392,28.81,78371.42,0.5,0.65623,0.00016,28.85832]
[1777652176419,28.81,78371.76,0.5,0.65629,0.00016,28.85673]
[1777652178326,28.81,78376.79,0.5,0.65711,0.00016,28.83255]
[1777652180305,28.81,78377.48,0.5,0.65722,0.00016,28.8292]
[1777652180357,28.81,78377.48,0.5,0.65722,0.00016,28.8292]
[1777652180408,28.81,78376.18,0.5,0.65701,0.00016,28.83538]
[1777652181138,28.81,78376.18,0.5,0.65701,0.00016,28.83538]
[1777652181347,28.81,78374.73,0.5,0.65678,0.00016,28.84228]
[1777652181647,28.81,78374.73,0.5,0.65678,0.00016,28.84228]
[1777652187389,28.81,78376.4,0.5,0.65706,0.00016,28.83399]
[1777652189937,28.81,78377.42,0.5,0.65723,0.00016,28.82901]
[1777652190199,28.81,78377.42,0.5,0.65723,0.00016,28.82901]
[1777652190410,28.81,78374.8,0.5,0.6568,0.00016,28.84153]
[1777652190784,28.81,78374.8,0.5,0.6568,0.00016,28.84153]
[1777652191417,28.81,78364.76,0.5,0.65518,0.00016,28.88624]
[1777652192423,28.81,78358.73,0.5,0.65419,0.00016,28.91473]
[1777652192586,28.81,78358.73,0.5,0.65419,0.00016,28.91473]
[1777652194438,28.81,78346.28,0.5,0.65216,0.00016,28.97304]
[1777652195445,28.81,78341.43,0.5,0.65136,0.00016,28.99556]
[1777652198401,28.81,78339.92,0.5,0.65111,0.00016,29.00256]
[1777652199410,28.81,78340.57,0.5,0.65122,0.00016,28.99957]
[1777652203127,28.81,78338.87,0.5,0.65094,0.00016,29.00748]
[1777652203202,28.81,78337.28,0.5,0.65068,0.00016,29.01481]
[1777652204204,28.81,78337.28,0.5,0.65068,0.00016,29.01481]
[1777652204213,28.81,78342.45,0.5,0.65153,0.00016,28.99095]
[1777652209312,28.81,78341.62,0.5,0.65139,0.00016,28.99488]
[1777652209338,28.81,78341.18,0.5,0.65131,0.00016,28.99695]
[1777652210335,28.81,78341.18,0.5,0.65131,0.00016,28.99695]
[1777652210437,28.81,78344.37,0.5,0.65183,0.00016,28.98221]
[1777652215585,28.81,78351.83,0.5,0.65305,0.00016,28.94766]
[1777652217111,28.81,78351.83,0.5,0.65305,0.00016,28.94766]
[1777652217152,28.81,78352.61,0.5,0.65317,0.00016,28.94407]
[1777652218335,28.81,78352.61,0.5,0.65317,0.00016,28.94407]
[1777652218607,28.81,78358.9,0.5,0.6542,0.00016,28.91458]
[1777652223643,28.81,78359.66,0.5,0.65433,0.00016,28.91098]
[1777652224650,28.81,78370.06,0.5,0.65602,0.00016,28.86171]
[1777652226664,28.81,78365.34,0.5,0.65525,0.00016,28.88419]
[1777652231699,28.81,78368.11,0.5,0.6557,0.00016,28.87107]
[1777652236734,28.81,78368.54,0.5,0.65577,0.00016,28.86907]
[1777652241770,28.81,78363.5,0.5,0.65495,0.00016,28.89289]
[1777652246805,28.81,78361.16,0.5,0.65459,0.00016,28.90344]
[1777652250833,28.81,78366.16,0.5,0.65541,0.00016,28.87939]
[1777652254775,28.81,78368.29,0.5,0.65578,0.00016,28.86587]
[1777652254861,28.8,78369.57,0.5,0.65599,0.00016,28.8597]
[1777652259896,28.8,78370.94,0.5,0.65623,0.00016,28.8528]
[1777652263491,28.8,78372.12,0.5,0.65642,0.00016,28.84703]
[1777652267467,28.8,78375.07,0.5,0.65692,0.00016,28.83258]
[1777652267700,28.8,78376.44,0.5,0.65714,0.00016,28.82592]
[1777652267756,28.8,78376.44,0.5,0.65714,0.00016,28.82592]
[1777652267954,28.8,78372.92,0.5,0.65657,0.00016,28.84269]
[1777652268884,28.8,78372.92,0.5,0.65657,0.00016,28.84269]
[1777652268960,28.8,78365.36,0.5,0.65534,0.00016,28.8788]
[1777652270978,28.8,78364.48,0.5,0.65519,0.00016,28.88305]
[1777652271804,28.8,78364.45,0.5,0.65518,0.00016,28.88326]
[1777652271847,28.8,78364.45,0.5,0.65518,0.00016,28.88326]
[1777652272076,28.8,78364.45,0.5,0.65518,0.00016,28.88326]
[1777652272431,28.8,78362.22,0.5,0.65481,0.00016,28.89395]
[1777652272821,28.8,78362.22,0.5,0.65481,0.00016,28.89395]
[1777652272991,28.8,78352.04,0.5,0.65315,0.00016,28.94184]
[1777652273550,28.8,78352.04,0.5,0.65315,0.00016,28.94184]
[1777652275977,28.8,78353.5,0.5,0.65339,0.00016,28.93505]
[1777652275990,28.8,78353.5,0.5,0.65339,0.00016,28.93505]
[1777652276169,28.8,78353.5,0.5,0.65339,0.00016,28.93505]
[1777652276327,28.8,78353.5,0.5,0.65339,0.00016,28.93505]
[1777652276475,28.8,78354.38,0.5,0.65353,0.00016,28.93092]
[1777652277001,28.8,78354.38,0.5,0.65353,0.00016,28.93092]
[1777652277041,28.8,78354.38,0.5,0.65353,0.00016,28.93092]
[1777652277064,28.8,78368.44,0.5,0.65583,0.00016,28.8645]
[1777652278390,28.8,78371.41,0.5,0.65631,0.00016,28.85053]
[1777652284068,28.8,78368.86,0.5,0.65589,0.00016,28.86262]
[1777652291117,28.8,78368.18,0.5,0.65579,0.00016,28.86557]
[1777652296152,28.8,78367.04,0.5,0.65561,0.00016,28.87073]
[1777652301187,28.8,78369.63,0.5,0.65604,0.00016,28.85813]
[1777652303082,28.8,78368.83,0.5,0.65591,0.00016,28.8619]
[1777652303203,28.8,78364.62,0.5,0.65523,0.00016,28.88185]
[1777652304210,28.8,78352.66,0.5,0.65327,0.00016,28.93827]
[1777652305088,28.8,78352.66,0.5,0.65327,0.00016,28.93827]
[1777652305217,28.8,78347.01,0.5,0.65235,0.00016,28.9647]
[1777652307231,28.8,78346.98,0.5,0.65234,0.00016,28.96484]
[1777652312379,28.8,78346.2,0.5,0.65223,0.00016,28.96528]
[1777652318308,28.8,78349.32,0.5,0.65274,0.00016,28.95071]
[1777652323344,28.8,78349.86,0.5,0.65283,0.00016,28.94824]
[1777652328379,28.8,78345.68,0.5,0.65214,0.00016,28.96775]
[1777652333414,28.8,78343.38,0.5,0.65177,0.00016,28.97845]
[1777652336427,28.8,78342.78,0.5,0.65167,0.00016,28.98122]
[1777652336435,28.8,78332.89,0.5,0.65005,0.00016,29.02683]
[1777652337152,28.8,78332.89,0.5,0.65005,0.00016,29.02683]
[1777652337523,28.8,78328.29,0.5,0.64929,0.00016,29.04784]
[1777652338494,28.8,78328.29,0.5,0.64929,0.00016,29.04784]
[1777652340435,28.8,78331.81,0.5,0.64987,0.00016,29.03162]
[1777652340463,28.79,78338.26,0.5,0.65093,0.00016,29.00192]
[1777652341472,28.79,78333.4,0.5,0.65014,0.00016,29.02426]
[1777652342422,28.79,78333.4,0.5,0.65014,0.00016,29.02426]
[1777652342703,28.79,78329.62,0.5,0.64952,0.00016,29.04154]
[1777652343487,28.79,78323.7,0.5,0.64855,0.00016,29.06847]
[1777652345184,28.79,78323.98,0.5,0.6486,0.00016,29.06713]
[1777652346121,28.79,78326.4,0.5,0.649,0.00016,29.05605]
[1777652347351,28.79,78327.81,0.5,0.64923,0.00016,29.04956]
[1777652347411,28.79,78327.81,0.5,0.64923,0.00016,29.04956]
[1777652348522,28.79,78336.49,0.5,0.65066,0.00016,29.00967]
[1777652349529,28.79,78341.38,0.5,0.65146,0.00016,28.98706]
[1777652354564,28.79,78340.71,0.5,0.65135,0.00016,28.99013]
[1777652359599,28.79,78339.3,0.5,0.65112,0.00016,28.99664]
[1777652364634,28.79,78337.96,0.5,0.6509,0.00016,29.00278]
[1777652369669,28.79,78342.37,0.5,0.65163,0.00016,28.98237]
[1777652371683,28.79,78336.75,0.5,0.65072,0.00016,29.00522]
[1777652376718,28.79,78338.47,0.5,0.651,0.00016,28.99728]
[1777652379039,28.79,78338.47,0.5,0.651,0.00016,28.99728]
[1777652380314,28.79,78333.32,0.5,0.65015,0.00016,29.021]
[1777652386120,28.79,78331.87,0.5,0.64992,0.00016,29.02757]
[1777652386993,28.79,78327.54,0.5,0.64921,0.00016,29.04732]
[1777652387042,28.79,78327.54,0.5,0.64921,0.00016,29.04732]
[1777652387459,28.79,78327.78,0.5,0.64925,0.00016,29.04622]
[1777652387735,28.79,78327.78,0.5,0.64925,0.00016,29.04622]
[1777652387795,28.79,78321.97,0.5,0.64829,0.00016,29.07263]
[1777652390816,28.79,78314.6,0.5,0.64709,0.00016,29.10575]
[1777652394081,28.79,78315.9,0.5,0.64731,0.00016,29.09974]
[1777652397687,28.78,78313.35,0.5,0.6469,0.00016,29.1109]
[1777652397865,28.78,78316.86,0.5,0.64748,0.00016,29.09501]
[1777652398872,28.78,78323.0,0.5,0.64849,0.00016,29.06713]
[1777652401339,28.78,78324.45,0.5,0.64873,0.00016,29.06048]
[1777652402080,28.78,78323.94,0.5,0.64865,0.00016,29.06275]
[1777652402514,28.78,78331.48,0.5,0.64989,0.00016,29.02827]
[1777652404511,28.78,78333.05,0.5,0.65015,0.00016,29.02104]
[1777652405456,28.78,78334.37,0.5,0.65037,0.00016,29.01494]
[1777652405512,28.78,78339.36,0.5,0.65119,0.00016,28.99193]
[1777652406469,28.78,78339.36,0.5,0.65119,0.00016,28.99193]
[1777652406529,28.78,78339.36,0.5,0.65119,0.00016,28.99193]
[1777652406879,28.78,78335.94,0.5,0.65062,0.00016,29.00771]
[1777652408942,28.78,78328.32,0.5,0.64937,0.00016,29.04263]
[1777652409942,28.78,78328.32,0.5,0.64937,0.00016,29.04263]
[1777652410621,28.78,78328.32,0.5,0.64937,0.00016,29.04263]
[1777652410956,28.78,78318.39,0.5,0.64774,0.00016,29.08768]
[1777652412970,28.78,78313.44,0.5,0.64693,0.00016,29.10986]
[1777652416752,28.78,78313.11,0.5,0.64689,0.00016,29.1111]
[1777652416890,28.78,78313.11,0.5,0.64689,0.00016,29.1111]
[1777652416998,28.78,78305.71,0.5,0.64567,0.00017,29.14414]
[1777652418071,28.78,78305.71,0.5,0.64567,0.00017,29.14414]
[1777652418106,28.78,78300.9,0.5,0.64488,0.00017,29.16543]
[1777652420332,28.78,78298.28,0.5,0.64445,0.00017,29.17691]
[1777652420434,28.77,78296.36,0.5,0.64414,0.00017,29.18526]
[1777652420687,28.77,78296.36,0.5,0.64414,0.00017,29.18526]
[1777652421025,28.77,78298.62,0.5,0.64451,0.00017,29.17514]
[1777652423066,28.77,78295.51,0.5,0.644,0.00017,29.18875]
[1777652423161,28.77,78285.51,0.5,0.64235,0.00017,29.23263]
[1777652425290,28.77,78286.09,0.5,0.64244,0.00017,29.23011]
[1777652430089,28.77,78292.24,0.5,0.64348,0.00017,29.20256]
[1777652430812,28.77,78292.24,0.5,0.64348,0.00017,29.20256]
[1777652431096,28.77,78296.29,0.5,0.64417,0.00017,29.18146]
[1777652434238,28.77,78298.5,0.5,0.64455,0.00017,29.17144]
[1777652434299,28.76,78297.78,0.5,0.64443,0.00017,29.17451]
[1777652435126,28.76,78292.68,0.5,0.64359,0.00017,29.19688]
[1777652439974,28.76,78289.48,0.5,0.64308,0.00017,29.21036]
[1777652440161,28.76,78294.97,0.5,0.64399,0.00017,29.18608]
[1777652443260,28.75,78301.67,0.5,0.64512,0.00017,29.15604]
[1777652445283,28.75,78305.41,0.5,0.64574,0.00017,29.13927]
[1777652445616,28.75,78305.41,0.5,0.64574,0.00017,29.13927]
[1777652445689,28.75,78308.29,0.5,0.64622,0.00017,29.12621]
[1777652446223,28.75,78315.14,0.5,0.64735,0.00016,29.09541]
[1777652451258,28.75,78322.51,0.5,0.64857,0.00016,29.06171]
[1777652453272,28.75,78327.06,0.5,0.64932,0.00016,29.04087]
[1777652455956,28.75,78327.9,0.5,0.64946,0.00016,29.037]
[1777652461327,28.75,78330.47,0.5,0.64989,0.00016,29.02508]
[1777652463066,28.75,78330.18,0.5,0.64984,0.00016,29.0264]
[1777652468381,28.75,78324.6,0.5,0.64893,0.00016,29.05174]
[1777652473417,28.75,78324.5,0.5,0.64892,0.00016,29.05194]
[1777652478453,28.74,78323.88,0.5,0.64883,0.00016,29.05451]
[1777652483124,28.74,78323.77,0.5,0.64882,0.00016,29.05478]
[1777652483488,28.74,78328.94,0.5,0.64967,0.00016,29.03108]
[1777652485489,28.74,78331.1,0.5,0.65003,0.00016,29.02111]
[1777652485687,28.74,78331.1,0.5,0.65003,0.00016,29.02111]
[1777652485502,28.74,78336.8,0.5,0.65097,0.00016,28.99479]
[1777652486470,28.74,78336.8,0.5,0.65097,0.00016,28.99479]
[1777652488607,28.74,78342.15,0.5,0.65185,0.00016,28.96993]
[1777652489530,28.74,78348.88,0.5,0.65295,0.00016,28.93853]
[1777652494565,28.74,78350.54,0.5,0.65323,0.00016,28.92777]
[1777652499600,28.74,78346.16,0.5,0.65251,0.00016,28.94849]
[1777652504635,28.74,78350.28,0.5,0.65318,0.00016,28.92939]
[1777652508071,28.74,78351.04,0.5,0.6533,0.00016,28.92589]
[1777652508191,28.74,78351.04,0.5,0.6533,0.00016,28.92589]
[1777652508663,28.74,78358.43,0.5,0.65451,0.00016,28.89105]
[1777652509670,28.74,78364.34,0.5,0.65548,0.00016,28.863]
[1777652511684,28.74,78368.48,0.5,0.65615,0.00016,28.84329]
[1777652513074,28.75,78367.65,0.5,0.65602,0.00016,28.8473]
[1777652513122,28.75,78367.65,0.5,0.65602,0.00016,28.8473]
[1777652513698,28.75,78360.03,0.5,0.65477,0.00016,28.88358]
[1777652516328,28.75,78361.39,0.5,0.65499,0.00016,28.8772]
[1777652520535,28.75,78361.82,0.5,0.65506,0.00016,28.87522]
[1777652520545,28.75,78361.82,0.5,0.65506,0.00016,28.87522]
[1777652520746,28.75,78363.01,0.5,0.65525,0.00016,28.86958]
[1777652525783,28.75,78364.5,0.5,0.65549,0.00016,28.86262]
[1777652530818,28.75,78366.02,0.5,0.65574,0.00016,28.85552]
[1777652535853,28.75,78365.75,0.5,0.65569,0.00016,28.85696]
[1777652540888,28.75,78366.42,0.5,0.65579,0.00016,28.85393]
[1777652545923,28.75,78366.29,0.5,0.65576,0.00016,28.85472]
[1777652551750,28.75,78367.24,0.5,0.65591,0.00016,28.85032]
[1777652556163,28.75,78371.65,0.5,0.65664,0.00016,28.82635]
[1777652557006,28.75,78371.65,0.5,0.65664,0.00016,28.82635]
[1777652557086,28.75,78371.65,0.5,0.65664,0.00016,28.82635]
[1777652557184,28.75,78375.51,0.5,0.65727,0.00016,28.80788]
[1777652560348,28.75,78387.74,0.5,0.65926,0.00016,28.7488]
[1777652561029,28.75,78393.13,0.5,0.66013,0.00016,28.72248]
[1777652564050,28.76,78397.77,0.5,0.66088,0.00016,28.69979]
[1777652565131,28.76,78397.77,0.5,0.66088,0.00016,28.69979]
[1777652566063,28.75,78406.68,0.5,0.66234,0.00016,28.65564]
[1777652571099,28.75,78410.54,0.5,0.66298,0.00016,28.63569]
[1777652573857,28.75,78410.16,0.5,0.66293,0.00016,28.63731]
[1777652574021,28.75,78410.16,0.5,0.66293,0.00016,28.63731]
[1777652578263,28.75,78414.86,0.5,0.6637,0.00016,28.61348]
[1777652578605,28.75,78417.29,0.5,0.6641,0.00016,28.60131]
[1777652579155,28.75,78426.66,0.5,0.66561,0.00016,28.55415]
[1777652580641,28.75,78426.66,0.5,0.66561,0.00016,28.55415]
[1777652580816,28.75,78426.66,0.5,0.66561,0.00016,28.55415]
[1777652580790,28.74,78429.56,0.5,0.66608,0.00016,28.53941]
[1777652580952,28.74,78429.56,0.5,0.66608,0.00016,28.53941]
[1777652581752,28.74,78429.56,0.5,0.66608,0.00016,28.53941]
[1777652581768,28.74,78442.05,0.5,0.6681,0.00016,28.47569]
[1777652582204,28.74,78452.2,0.5,0.66973,0.00016,28.42342]
[1777652584083,28.74,78450.72,0.5,0.66949,0.00016,28.43111]
[1777652585324,28.74,78450.44,0.5,0.66944,0.00016,28.43258]
[1777652590635,28.75,78451.93,0.5,0.66968,0.00016,28.42506]
[1777652594032,28.75,78453.19,0.5,0.66988,0.00016,28.41873]
[1777652594860,28.75,78449.99,0.5,0.66936,0.00016,28.43532]
[1777652595267,28.75,78434.47,0.5,0.66686,0.00016,28.51491]
[1777652595998,28.75,78434.47,0.5,0.66686,0.00016,28.51491]
[1777652596164,28.75,78434.47,0.5,0.66686,0.00016,28.51491]
[1777652596837,28.75,78434.47,0.5,0.66686,0.00016,28.51491]
[1777652596274,28.75,78435.17,0.5,0.66697,0.00016,28.51132]
[1777652600548,28.75,78438.78,0.5,0.66756,0.00016,28.49285]
[1777652602299,28.75,78439.59,0.5,0.66769,0.00016,28.4887]
[1777652605695,28.75,78439.68,0.5,0.6677,0.00016,28.48826]
[1777652606974,28.75,78434.84,0.5,0.66692,0.00016,28.51297]
[1777652607136,28.75,78434.84,0.5,0.66692,0.00016,28.51297]
[1777652607653,28.75,78434.84,0.5,0.66692,0.00016,28.51297]
[1777652607686,28.75,78434.84,0.5,0.66692,0.00016,28.51297]
[1777652607726,28.75,78430.18,0.5,0.66617,0.00016,28.53664]
[1777652608003,28.75,78430.18,0.5,0.66617,0.00016,28.53664]
[1777652608535,28.75,78424.19,0.5,0.6652,0.00016,28.5669]
[1777652610600,28.75,78423.7,0.5,0.66513,0.00016,28.56931]
[1777652610717,28.75,78423.7,0.5,0.66513,0.00016,28.56931]
[1777652610790,28.75,78423.06,0.5,0.66503,0.00016,28.57248]
[1777652611380,28.75,78429.14,0.5,0.66602,0.00016,28.53852]
[1777652614166,28.75,78433.33,0.5,0.6667,0.00016,28.51719]
[1777652614513,28.75,78438.31,0.5,0.6675,0.00016,28.49178]
[1777652616415,28.75,78448.77,0.5,0.66919,0.00016,28.4381]
[1777652617422,28.75,78453.31,0.5,0.66992,0.00016,28.41468]
[1777652618580,28.75,78453.31,0.5,0.66992,0.00016,28.41468]
[1777652621388,28.75,78456.15,0.5,0.67037,0.00016,28.40017]
[1777652622147,28.75,78459.88,0.5,0.67096,0.00016,28.38086]
[1777652622896,28.75,78459.88,0.5,0.67096,0.00016,28.38086]
[1777652623834,28.75,78413.65,0.5,0.66351,0.00016,28.61684]
[1777652624157,28.75,78413.65,0.5,0.66351,0.00016,28.61684]
[1777652624323,28.75,78413.65,0.5,0.66351,0.00016,28.61684]
[1777652624793,28.75,78413.65,0.5,0.66351,0.00016,28.61684]
[1777652624873,28.75,78341.29,0.5,0.65171,0.00016,28.96555]
[1777652625118,28.75,78341.29,0.5,0.65171,0.00016,28.96555]
[1777652625212,28.75,78341.29,0.5,0.65171,0.00016,28.96555]
[1777652625484,28.75,78341.29,0.5,0.65171,0.00016,28.96555]
[1777652625486,28.75,78330.8,0.5,0.64999,0.00016,29.01387]
[1777652626207,28.75,78330.8,0.5,0.64999,0.00016,29.01387]
[1777652626500,28.75,78354.66,0.5,0.65391,0.00016,28.90286]
[1777652627501,28.75,78372.65,0.5,0.65685,0.00016,28.81743]
[1777652628875,28.75,78370.38,0.5,0.65647,0.00016,28.82849]
[1777652629983,28.75,78370.97,0.5,0.65656,0.00016,28.82583]
[1777652630313,28.75,78370.97,0.5,0.65656,0.00016,28.82583]
[1777652630529,28.75,78362.83,0.5,0.65523,0.00016,28.86481]
[1777652631644,28.75,78362.83,0.5,0.65523,0.00016,28.86481]
[1777652631703,28.75,78362.83,0.5,0.65523,0.00016,28.86481]
[1777652631774,28.75,78316.94,0.5,0.64769,0.00016,29.07774]
[1777652632398,28.75,78316.94,0.5,0.64769,0.00016,29.07774]
[1777652632520,28.75,78316.94,0.5,0.64769,0.00016,29.07774]
[1777652632652,28.75,78295.32,0.5,0.64412,0.00017,29.17434]
[1777652633316,28.75,78295.32,0.5,0.64412,0.00017,29.17434]
[1777652633553,28.75,78291.64,0.5,0.64351,0.00017,29.19062]
[1777652634361,28.75,78291.64,0.5,0.64351,0.00017,29.19062]
[1777652634561,28.75,78296.92,0.5,0.64438,0.00017,29.16721]
[1777652634950,28.75,78296.92,0.5,0.64438,0.00017,29.16721]
[1777652635723,28.75,78290.08,0.5,0.64325,0.00017,29.19725]
[1777652636575,28.75,78282.57,0.5,0.64201,0.00017,29.23012]
[1777652637816,28.75,78275.58,0.5,0.64085,0.00017,29.26043]
[1777652638098,28.75,78275.58,0.5,0.64085,0.00017,29.26043]
[1777652638783,28.75,78275.87,0.5,0.6409,0.00017,29.25917]
[1777652639354,28.75,78275.87,0.5,0.6409,0.00017,29.25917]
[1777652639598,28.75,78273.58,0.5,0.64052,0.00017,29.26904]
[1777652641076,28.75,78277.13,0.5,0.64111,0.00017,29.2537]
[1777652641611,28.75,78265.33,0.5,0.63914,0.00017,29.30437]
[1777652642145,28.75,78265.33,0.5,0.63914,0.00017,29.30437]
[1777652642349,28.75,78265.33,0.5,0.63914,0.00017,29.30437]
[1777652642922,28.75,78265.97,0.5,0.63925,0.00017,29.30162]
[1777652643195,28.75,78265.97,0.5,0.63925,0.00017,29.30162]
[1777652643552,28.75,78265.97,0.5,0.63925,0.00017,29.30162]
[1777652643562,28.75,78265.97,0.5,0.63925,0.00017,29.30162]
[1777652643631,28.75,78260.59,0.5,0.63836,0.00017,29.3245]
[1777652644911,28.75,78260.59,0.5,0.63836,0.00017,29.3245]
[1777652644638,28.75,78254.8,0.5,0.63739,0.00017,29.3489]
[1777652645944,28.75,78253.72,0.5,0.63722,0.00017,29.35329]
[1777652647249,28.75,78250.93,0.5,0.63675,0.00017,29.36501]
[1777652647468,28.75,78250.93,0.5,0.63675,0.00017,29.36501]
[1777652648633,28.75,78254.68,0.5,0.63738,0.00017,29.34922]
[1777652648647,28.75,78254.68,0.5,0.63738,0.00017,29.34922]
[1777652648770,28.75,78254.68,0.5,0.63738,0.00017,29.34922]
[1777652648849,28.75,78257.88,0.5,0.63792,0.00017,29.33565]
[1777652649741,28.75,78257.88,0.5,0.63792,0.00017,29.33565]
[1777652650274,28.75,78262.13,0.5,0.63863,0.00017,29.31757]
[1777652651376,28.75,78261.89,0.5,0.63859,0.00017,29.31854]
[1777652651766,28.75,78261.89,0.5,0.63859,0.00017,29.31854]
[1777652651933,28.75,78261.89,0.5,0.63859,0.00017,29.31854]
[1777652651843,28.75,78268.88,0.5,0.63975,0.00017,29.28867]
[1777652652865,28.75,78268.88,0.5,0.63975,0.00017,29.28867]
[1777652652693,28.75,78283.64,0.5,0.64221,0.00017,29.22483]
[1777652653701,28.74,78281.78,0.5,0.64191,0.00017,29.23273]
[1777652654708,28.74,78282.0,0.5,0.64195,0.00017,29.23162]
[1777652657730,28.74,78287.68,0.5,0.64291,0.00017,29.20634]
[1777652658951,28.74,78289.89,0.5,0.64328,0.00017,29.19649]
[1777652658968,28.74,78289.89,0.5,0.64328,0.00017,29.19649]
[1777652659745,28.74,78315.52,0.5,0.64752,0.00017,29.0821]
[1777652660283,28.74,78315.52,0.5,0.64752,0.00017,29.0821]
[1777652660382,28.74,78315.52,0.5,0.64752,0.00017,29.0821]
[1777652660394,28.74,78315.52,0.5,0.64752,0.00017,29.0821]
[1777652660817,28.74,78315.52,0.5,0.64752,0.00017,29.0821]
[1777652660844,28.74,78307.77,0.5,0.64625,0.00017,29.11686]
[1777652660994,28.74,78307.77,0.5,0.64625,0.00017,29.11686]
[1777652661758,28.73,78296.04,0.5,0.64431,0.00017,29.16906]
[1777652662872,28.73,78282.94,0.5,0.64214,0.00017,29.2264]
[1777652664779,28.73,78279.08,0.5,0.64151,0.00017,29.24304]
[1777652668035,28.73,78279.08,0.5,0.64151,0.00017,29.24289]
[1777652668807,28.73,78273.62,0.5,0.64061,0.00017,29.26651]
[1777652669355,28.73,78273.62,0.5,0.64061,0.00017,29.26651]
[1777652674377,28.73,78276.73,0.5,0.64114,0.00017,29.24989]
[1777652677871,28.73,78293.2,0.5,0.64387,0.00017,29.17786]
[1777652678422,28.73,78293.2,0.5,0.64387,0.00017,29.17786]
[1777652678878,28.73,78299.61,0.5,0.64494,0.00017,29.1493]
[1777652679375,28.73,78299.61,0.5,0.64494,0.00017,29.1493]
[1777652679885,28.73,78300.22,0.5,0.64504,0.00017,29.14647]
[1777652680981,28.73,78299.45,0.5,0.64492,0.00017,29.14979]
[1777652681901,28.73,78302.82,0.5,0.64548,0.00017,29.13468]
[1777652683916,28.72,78310.72,0.5,0.64679,0.00017,29.09908]
[1777652688136,28.72,78308.86,0.5,0.6465,0.00017,29.10708]
[1777652688951,28.72,78303.52,0.5,0.64562,0.00017,29.13093]
[1777652689170,28.72,78303.52,0.5,0.64562,0.00017,29.13093]
[1777652689958,28.72,78302.31,0.5,0.64542,0.00017,29.13624]
[1777652690392,28.72,78302.31,0.5,0.64542,0.00017,29.13624]
[1777652692439,28.72,78302.55,0.5,0.64546,0.00017,29.13508]
[1777652692540,28.72,78302.51,0.5,0.64546,0.00017,29.13517]
[1777652696901,28.72,78297.84,0.5,0.6447,0.00017,29.15558]
[1777652697318,28.72,78297.84,0.5,0.6447,0.00017,29.15558]
[1777652697398,28.72,78286.0,0.5,0.64274,0.00017,29.20769]
[1777652698260,28.72,78286.0,0.5,0.64274,0.00017,29.20769]
[1777652698346,28.72,78276.9,0.5,0.64123,0.00017,29.24736]
[1777652698989,28.72,78276.9,0.5,0.64123,0.00017,29.24736]
[1777652699153,28.72,78276.9,0.5,0.64123,0.00017,29.24736]
[1777652699855,28.72,78276.9,0.5,0.64123,0.00017,29.24736]
[1777652699867,28.72,78272.35,0.5,0.64047,0.00017,29.26702]
[1777652700029,28.72,78265.75,0.5,0.63937,0.00017,29.29535]
[1777652701557,28.72,78265.75,0.5,0.63937,0.00017,29.29535]
[1777652701579,28.72,78256.68,0.5,0.63786,0.00017,29.33389]
[1777652702163,28.72,78256.68,0.5,0.63786,0.00017,29.33389]
[1777652702305,28.72,78256.68,0.5,0.63786,0.00017,29.33389]
[1777652703608,28.71,78254.76,0.5,0.63754,0.00017,29.34194]
[1777652703707,28.71,78254.76,0.5,0.63754,0.00017,29.34194]
[1777652703832,28.71,78252.09,0.5,0.6371,0.00017,29.35318]
[1777652705159,28.72,78247.81,0.5,0.63638,0.00017,29.37122]
[1777652706431,28.72,78244.0,0.5,0.63574,0.00017,29.38719]
[1777652706506,28.72,78237.09,0.5,0.63458,0.00017,29.4159]
[1777652708068,28.72,78236.87,0.5,0.63455,0.00017,29.41676]
[1777652708082,28.72,78236.87,0.5,0.63455,0.00017,29.41676]
[1777652708646,28.72,78236.87,0.5,0.63455,0.00017,29.41676]
[1777652708978,28.72,78236.87,0.5,0.63455,0.00017,29.41676]
[1777652709133,28.72,78233.06,0.5,0.63391,0.00017,29.4324]
[1777652709203,28.72,78233.06,0.5,0.63391,0.00017,29.4324]
[1777652709289,28.72,78209.7,0.5,0.62999,0.00017,29.52695]
[1777652710690,28.72,78209.7,0.5,0.62999,0.00017,29.52695]
[1777652710763,28.72,78202.98,0.5,0.62886,0.00017,29.55357]
[1777652711010,28.72,78202.98,0.5,0.62886,0.00017,29.55357]
[1777652711983,28.72,78202.98,0.5,0.62886,0.00017,29.55357]
[1777652712352,28.71,78203.5,0.5,0.62896,0.00017,29.55139]
[1777652712370,28.71,78194.42,0.5,0.62743,0.00017,29.58707]
[1777652713185,28.71,78194.42,0.5,0.62743,0.00017,29.58707]
[1777652713637,28.71,78194.42,0.5,0.62743,0.00017,29.58707]
[1777652713953,28.71,78194.42,0.5,0.62743,0.00017,29.58707]
[1777652713738,28.71,78195.69,0.5,0.62764,0.00017,29.58202]
[1777652714285,28.71,78195.69,0.5,0.62764,0.00017,29.58202]
[1777652714301,28.71,78195.69,0.5,0.62764,0.00017,29.58202]
[1777652714355,28.71,78200.03,0.5,0.62838,0.00017,29.56491]
[1777652715087,28.71,78200.03,0.5,0.62838,0.00017,29.56491]
[1777652716089,28.71,78198.22,0.5,0.62808,0.00017,29.57195]
[1777652716813,28.71,78198.22,0.5,0.62808,0.00017,29.57195]
[1777652716915,28.71,78196.23,0.5,0.62774,0.00017,29.57968]
[1777652717047,28.71,78196.23,0.5,0.62774,0.00017,29.57968]
[1777652717389,28.71,78196.23,0.5,0.62774,0.00017,29.57968]
[1777652718349,28.71,78199.75,0.5,0.62834,0.00017,29.56578]
[1777652719165,28.71,78208.98,0.5,0.6299,0.00017,29.52911]
[1777652720074,28.71,78208.98,0.5,0.6299,0.00017,29.52911]
[1777652720403,28.71,78208.98,0.5,0.6299,0.00017,29.52911]
[1777652721086,28.71,78207.62,0.5,0.62967,0.00017,29.53447]
[1777652722094,28.71,78204.28,0.5,0.62911,0.00017,29.54768]
[1777652724427,28.71,78209.61,0.5,0.63001,0.00017,29.52639]
[1777652725826,28.71,78209.41,0.5,0.62998,0.00017,29.52714]
[1777652725838,28.71,78209.41,0.5,0.62998,0.00017,29.52714]
[1777652725894,28.71,78209.41,0.5,0.62998,0.00017,29.52714]
[1777652726140,28.71,78208.65,0.5,0.62985,0.00017,29.53012]
[1777652726521,28.71,78208.65,0.5,0.62985,0.00017,29.53012]
[1777652726544,28.71,78202.18,0.5,0.62877,0.00017,29.55573]
[1777652727773,28.71,78202.18,0.5,0.62877,0.00017,29.55573]
[1777652727850,28.7,78190.7,0.5,0.62684,0.00017,29.60065]
[1777652728471,28.7,78190.7,0.5,0.62684,0.00017,29.60065]
[1777652728982,28.7,78186.46,0.5,0.62613,0.00017,29.6169]
[1777652729518,28.7,78186.46,0.5,0.62613,0.00017,29.6169]
[1777652730016,28.7,78183.1,0.5,0.62556,0.00017,29.62986]
[1777652730481,28.7,78183.1,0.5,0.62556,0.00017,29.62986]
[1777652730723,28.7,78183.1,0.5,0.62556,0.00017,29.62986]
[1777652730777,28.7,78183.1,0.5,0.62556,0.00017,29.62986]
[1777652730879,28.7,78183.1,0.5,0.62556,0.00017,29.62986]
[1777652731835,28.7,78187.1,0.5,0.62624,0.00017,29.61431]
[1777652731907,28.7,78178.15,0.5,0.62474,0.00017,29.64568]
[1777652732582,28.7,78178.15,0.5,0.62474,0.00017,29.64568]
[1777652732899,28.7,78171.4,0.5,0.6236,0.00017,29.67137]
[1777652735411,28.7,78173.66,0.5,0.62398,0.00017,29.66277]
[1777652735939,28.7,78173.66,0.5,0.62398,0.00017,29.66277]
[1777652736972,28.7,78177.94,0.5,0.6247,0.00017,29.64646]
[1777652736289,28.7,78190.14,0.5,0.62676,0.00017,29.59946]
[1777652738015,28.7,78190.14,0.5,0.62676,0.00017,29.59946]
[1777652737921,28.7,78194.31,0.5,0.62747,0.00017,29.58312]
[1777652738533,28.7,78194.31,0.5,0.62747,0.00017,29.58312]
[1777652738573,28.7,78194.31,0.5,0.62747,0.00017,29.58312]
[1777652738721,28.7,78198.13,0.5,0.62812,0.00017,29.56807]
[1777652739862,28.7,78205.97,0.5,0.62944,0.00017,29.53704]
[1777652740480,28.7,78205.97,0.5,0.62944,0.00017,29.53704]
[1777652740732,28.7,78205.97,0.5,0.62944,0.00017,29.53704]
[1777652740797,28.7,78210.53,0.5,0.63021,0.00017,29.51883]
[1777652741095,28.7,78210.53,0.5,0.63021,0.00017,29.51883]
[1777652741324,28.7,78202.89,0.5,0.62892,0.00017,29.54916]
[1777652742042,28.7,78202.89,0.5,0.62892,0.00017,29.54916]
[1777652742062,28.7,78202.89,0.5,0.62892,0.00017,29.54916]
[1777652743931,28.7,78202.49,0.5,0.62886,0.00017,29.55069]
[1777652743967,28.7,78207.88,0.5,0.62977,0.00017,29.52925]
[1777652744079,28.7,78207.88,0.5,0.62977,0.00017,29.52925]
[1777652744455,28.7,78207.88,0.5,0.62977,0.00017,29.52925]
[1777652744516,28.7,78202.98,0.5,0.62895,0.00017,29.54865]
[1777652746377,28.7,78200.38,0.5,0.62851,0.00017,29.55886]
[1777652746586,28.7,78200.38,0.5,0.62851,0.00017,29.55886]
[1777652747005,28.7,78200.38,0.5,0.62851,0.00017,29.55886]
[1777652746853,28.7,78199.13,0.5,0.6283,0.00017,29.56372]
[1777652747451,28.7,78199.13,0.5,0.6283,0.00017,29.56372]
[1777652747480,28.7,78199.13,0.5,0.6283,0.00017,29.56372]
[1777652747542,28.7,78223.47,0.5,0.6324,0.00017,29.46629]
[1777652748988,28.7,78223.47,0.5,0.6324,0.00017,29.46629]
[1777652748492,28.7,78229.97,0.5,0.63349,0.00017,29.43977]
[1777652750172,28.7,78230.85,0.5,0.63364,0.00017,29.43618]
[1777652750387,28.69,78238.62,0.5,0.63494,0.00017,29.40405]
[1777652751488,28.69,78238.62,0.5,0.63494,0.00017,29.40405]
[1777652751517,28.69,78240.09,0.5,0.63519,0.00017,29.39789]
[1777652754417,28.69,78246.32,0.5,0.63624,0.00017,29.37163]
[1777652757841,28.69,78233.22,0.5,0.63406,0.00017,29.42574]
[1777652759452,28.69,78227.92,0.5,0.63318,0.00017,29.44725]
[1777652764488,28.68,78231.14,0.5,0.63373,0.00017,29.43381]
[1777652766481,28.69,78231.86,0.5,0.63385,0.00017,29.43087]
[1777652766505,28.69,78231.86,0.5,0.63385,0.00017,29.43087]
[1777652766511,28.69,78231.77,0.5,0.63383,0.00017,29.43127]
[1777652767649,28.69,78231.77,0.5,0.63383,0.00017,29.43127]
[1777652767736,28.69,78231.77,0.5,0.63383,0.00017,29.43127]
[1777652767837,28.68,78234.97,0.5,0.63437,0.00017,29.41797]
[1777652771540,28.68,78240.57,0.5,0.63533,0.00017,29.39433]
[1777652774561,28.68,78246.14,0.5,0.63627,0.00017,29.3708]
[1777652776348,28.68,78248.24,0.5,0.63663,0.00017,29.36191]
[1777652776575,28.68,78252.91,0.5,0.63741,0.00017,29.34217]
[1777652778664,28.68,78254.63,0.5,0.6377,0.00017,29.33483]
[1777652778693,28.68,78254.16,0.5,0.63762,0.00017,29.33676]
[1777652784631,28.67,78250.3,0.5,0.63699,0.00017,29.35264]
[1777652789666,28.67,78249.14,0.5,0.63681,0.00017,29.35714]
[1777652794701,28.67,78249.81,0.5,0.63695,0.00017,29.35084]
[1777652799736,28.66,78250.57,0.5,0.63709,0.00017,29.34727]
[1777652802967,28.66,78246.22,0.5,0.63637,0.00017,29.36539]
[1777652802976,28.66,78251.28,0.5,0.63722,0.00017,29.34402]
[1777652804771,28.66,78260.74,0.5,0.6388,0.00017,29.30374]
[1777652805789,28.66,78260.74,0.5,0.6388,0.00017,29.30374]
[1777652806028,28.66,78260.74,0.5,0.6388,0.00017,29.30374]
[1777652805887,28.66,78257.01,0.5,0.63818,0.00017,29.31958]
[1777652806785,28.66,78256.37,0.5,0.63808,0.00017,29.32224]
[1777652808848,28.66,78257.67,0.5,0.6383,0.00017,29.31666]
[1777652808940,28.66,78258.15,0.5,0.63838,0.00017,29.31456]
[1777652809806,28.66,78252.55,0.5,0.63745,0.00017,29.33826]
[1777652811820,28.66,78245.57,0.5,0.63628,0.00017,29.36753]
[1777652812827,28.66,78237.0,0.5,0.63485,0.00017,29.4032]
[1777652817862,28.66,78237.67,0.5,0.63495,0.00017,29.40063]
[1777652819876,28.66,78230.65,0.5,0.63377,0.00017,29.42971]
[1777652824911,28.66,78230.78,0.5,0.63379,0.00017,29.42916]
[1777652829946,28.66,78234.71,0.5,0.63446,0.00017,29.41275]
[1777652832881,28.65,78235.1,0.5,0.63453,0.00017,29.41101]
[1777652832967,28.65,78244.24,0.5,0.63607,0.00017,29.3729]
[1777652833582,28.65,78244.24,0.5,0.63607,0.00017,29.3729]
[1777652833974,28.65,78258.56,0.5,0.63847,0.00017,29.31235]
[1777652834813,28.65,78258.56,0.5,0.63847,0.00017,29.31235]
[1777652835988,28.64,78261.86,0.5,0.63906,0.00017,29.29709]
[1777652837204,28.64,78260.28,0.5,0.6388,0.00017,29.3036]
[1777652838002,28.64,78254.93,0.5,0.63792,0.00017,29.32613]
[1777652841532,28.63,78252.34,0.5,0.63752,0.00017,29.33624]
[1777652842031,28.63,78255.28,0.5,0.63802,0.00017,29.3234]
[1777652843038,28.62,78262.79,0.5,0.6393,0.00017,29.29079]
[1777652848073,28.61,78259.1,0.5,0.63873,0.00017,29.30508]
[1777652853108,28.6,78259.75,0.5,0.63892,0.00017,29.29749]
[1777652855360,28.59,78261.19,0.5,0.63918,0.00017,29.29077]
[1777652856129,28.6,78257.29,0.5,0.63848,0.00017,29.30877]
[1777652858423,28.62,78256.21,0.5,0.63822,0.00017,29.31555]
[1777652859150,28.63,78259.04,0.5,0.63865,0.00017,29.30457]
[1777652861234,28.63,78259.73,0.5,0.63877,0.00017,29.30159]
[1777652861404,28.63,78259.73,0.5,0.63877,0.00017,29.30159]
[1777652861427,28.63,78261.55,0.5,0.63907,0.00017,29.29376]
[1777652862363,28.63,78261.55,0.5,0.63907,0.00017,29.29376]
[1777652862415,28.63,78261.55,0.5,0.63907,0.00017,29.29376]
[1777652862488,28.63,78267.77,0.5,0.64011,0.00017,29.267]
[1777652866576,28.63,78268.17,0.5,0.64018,0.00017,29.26525]
[1777652866677,28.63,78269.65,0.5,0.64043,0.00017,29.25884]
[1777652868449,28.63,78270.6,0.5,0.64059,0.00017,29.25473]
[1777652869244,28.63,78271.3,0.5,0.64071,0.00017,29.25169]
[1777652869345,28.63,78277.15,0.5,0.64168,0.00017,29.22626]
[1777652875263,28.63,78277.18,0.5,0.64168,0.00017,29.22628]
[1777652880298,28.63,78281.08,0.5,0.64233,0.00017,29.20934]
[1777652881946,28.63,78281.08,0.5,0.64233,0.00017,29.20934]
[1777652882197,28.63,78281.08,0.5,0.64233,0.00017,29.20934]
[1777652883156,28.63,78280.28,0.5,0.64219,0.00017,29.21287]
[1777652882457,28.63,78274.4,0.5,0.64121,0.00017,29.23852]
[1777652883250,28.63,78274.4,0.5,0.64121,0.00017,29.23852]
[1777652883308,28.63,78274.4,0.5,0.64121,0.00017,29.23852]
[1777652883327,28.63,78271.9,0.5,0.6408,0.00017,29.24939]
[1777652887352,28.63,78281.56,0.5,0.64241,0.00017,29.20726]
[1777652891725,28.63,78280.89,0.5,0.64229,0.00017,29.21027]
[1777652894812,28.63,78287.23,0.5,0.64335,0.00017,29.18231]
[1777652896416,28.63,78292.48,0.5,0.64424,0.00017,29.15871]
[1777652898430,28.63,78299.0,0.5,0.64533,0.00017,29.12946]
[1777652900858,28.63,78304.16,0.5,0.64619,0.00017,29.10614]
[1777652901451,28.63,78309.87,0.5,0.64714,0.00017,29.0803]
[1777652902840,28.63,78309.87,0.5,0.64714,0.00017,29.0803]
[1777652902933,28.63,78311.87,0.5,0.64747,0.00017,29.07119]
[1777652904177,28.63,78311.87,0.5,0.64747,0.00017,29.07119]
[1777652904063,28.63,78325.27,0.5,0.64969,0.00017,29.00988]
[1777652904522,28.63,78325.27,0.5,0.64969,0.00017,29.00988]
[1777652905091,28.63,78325.27,0.5,0.64969,0.00017,29.00988]
[1777652905192,28.63,78333.66,0.5,0.65108,0.00017,28.97111]
[1777652905725,28.63,78333.66,0.5,0.65108,0.00017,28.97111]
[1777652905826,28.63,78339.24,0.5,0.652,0.00016,28.94509]
[1777652911098,28.63,78340.48,0.5,0.65219,0.00016,28.93958]
[1777652913486,28.63,78338.62,0.5,0.65189,0.00016,28.94533]
[1777652918570,28.63,78338.69,0.5,0.65189,0.00016,28.94537]
[1777652921393,28.63,78338.65,0.5,0.65188,0.00016,28.94566]
[1777652923605,28.63,78333.36,0.5,0.651,0.00017,28.97043]
[1777652928640,28.63,78335.16,0.5,0.65129,0.00016,28.96225]
[1777652933675,28.64,78334.13,0.5,0.65112,0.00017,28.96726]
[1777652935974,28.64,78335.15,0.5,0.65128,0.00016,28.96256]
[1777652936289,28.64,78334.93,0.5,0.65125,0.00016,28.96363]
[1777652936964,28.64,78342.37,0.5,0.65247,0.00016,28.92894]
[1777652938632,28.64,78343.32,0.5,0.65262,0.00016,28.92456]
[1777652938655,28.64,78343.32,0.5,0.65262,0.00016,28.92456]
[1777652940176,28.64,78345.72,0.5,0.65302,0.00016,28.91337]
[1777652939929,28.64,78355.47,0.5,0.65462,0.00016,28.86736]
[1777652941105,28.64,78367.94,0.5,0.65666,0.00016,28.80786]
[1777652941731,28.65,78367.99,0.5,0.65661,0.00016,28.80938]
[1777652947163,28.67,78370.31,0.5,0.65689,0.00016,28.80141]
[1777652948015,28.67,78379.38,0.5,0.65839,0.00016,28.7572]
[1777652953820,28.67,78371.9,0.5,0.65716,0.00016,28.79338]
[1777652958855,28.67,78368.9,0.5,0.65668,0.00016,28.80762]
[1777652963892,28.67,78370.05,0.5,0.65687,0.00016,28.80188]
[1777652966752,28.67,78367.85,0.5,0.65652,0.00016,28.81242]
[1777652968211,28.67,78342.25,0.5,0.65231,0.00016,28.9339]
[1777652968925,28.67,78338.38,0.5,0.65167,0.00016,28.95202]
[1777652969745,28.67,78338.38,0.5,0.65167,0.00016,28.95202]
[1777652972794,28.67,78335.97,0.5,0.65128,0.00016,28.96019]
[1777652972953,28.67,78329.99,0.5,0.65029,0.00016,28.98791]
[1777652973640,28.67,78329.99,0.5,0.65029,0.00016,28.98791]
[1777652973721,28.67,78329.99,0.5,0.65029,0.00016,28.98791]
[1777652974068,28.67,78329.99,0.5,0.65029,0.00016,28.98791]
[1777652974072,28.67,78324.07,0.5,0.64932,0.00017,29.01517]
[1777652977374,28.67,78315.77,0.5,0.64795,0.00017,29.05298]
[1777652977987,28.67,78310.18,0.5,0.64702,0.00017,29.07832]
[1777652979187,28.67,78310.18,0.5,0.64702,0.00017,29.07832]
[1777652979287,28.67,78314.36,0.5,0.64772,0.00017,29.05929]
[1777652980276,28.67,78314.36,0.5,0.64772,0.00017,29.05929]
[1777652980375,28.67,78317.98,0.5,0.64832,0.00017,29.04279]
[1777652980437,28.67,78317.98,0.5,0.64832,0.00017,29.04279]
[1777652986044,28.67,78317.4,0.5,0.64823,0.00017,29.04528]
[1777652991079,28.66,78319.88,0.5,0.64864,0.00017,29.03381]
[1777652996332,28.66,78322.7,0.5,0.64911,0.00017,29.02084]
[1777653006186,28.66,78321.39,0.5,0.6489,0.00017,29.02673]
[1777653011221,28.66,78321.31,0.5,0.64889,0.00017,29.02707]
[1777653014912,28.66,78321.7,0.5,0.64895,0.00017,29.02529]
[1777653015667,28.66,78324.92,0.5,0.64948,0.00017,29.01053]
[1777653016256,28.66,78329.17,0.5,0.65018,0.00017,28.99097]
[1777653018837,28.66,78331.27,0.5,0.65053,0.00016,28.98131]
[1777653019277,28.66,78329.79,0.5,0.65028,0.00017,28.98819]
[1777653019675,28.66,78329.79,0.5,0.65028,0.00017,28.98819]
[1777653020284,28.66,78328.28,0.5,0.65003,0.00017,28.9952]
[1777653025320,28.67,78329.36,0.5,0.6502,0.00017,28.99042]
[1777653030354,28.67,78332.11,0.5,0.65065,0.00016,28.97793]
[1777653035391,28.67,78331.58,0.5,0.65057,0.00016,28.97746]
[1777653036274,28.67,78331.58,0.5,0.65057,0.00016,28.97746]
[1777653036398,28.67,78331.1,0.5,0.65049,0.00016,28.97973]
[1777653036623,28.67,78331.1,0.5,0.65049,0.00016,28.97973]
[1777653037405,28.67,78331.32,0.5,0.65052,0.00016,28.97875]
[1777653040765,28.67,78331.02,0.5,0.65047,0.00016,28.98027]
[1777653041288,28.67,78331.02,0.5,0.65047,0.00016,28.98027]
[1777653041433,28.67,78330.99,0.5,0.65046,0.00016,28.98045]
[1777653041635,28.67,78330.99,0.5,0.65046,0.00016,28.98045]
[1777653042439,28.67,78331.2,0.5,0.65049,0.00016,28.97953]
[1777653042608,28.67,78331.2,0.5,0.65049,0.00016,28.97953]
[1777653042854,28.67,78331.2,0.5,0.65049,0.00016,28.97953]
[1777653043447,28.67,78319.07,0.5,0.64849,0.00017,29.03527]
[1777653045332,28.67,78319.07,0.5,0.64849,0.00017,29.03527]
[1777653045399,28.67,78313.55,0.5,0.64758,0.00017,29.06035]
[1777653046361,28.67,78313.55,0.5,0.64758,0.00017,29.06035]
[1777653046399,28.67,78308.17,0.5,0.64669,0.00017,29.08464]
[1777653048482,28.67,78301.89,0.5,0.64565,0.00017,29.11275]
[1777653053517,28.67,78299.65,0.5,0.64529,0.00017,29.12248]
[1777653054702,28.67,78294.76,0.5,0.64448,0.00017,29.14419]
[1777653056610,28.67,78300.05,0.5,0.64536,0.00017,29.12055]
[1777653060734,28.67,78304.17,0.5,0.64605,0.00017,29.10191]
[1777653061884,28.67,78305.04,0.5,0.6462,0.00017,29.09796]
[1777653061986,28.66,78294.36,0.5,0.64443,0.00017,29.14563]
[1777653063587,28.66,78296.92,0.5,0.64486,0.00017,29.13409]
[1777653065601,28.66,78307.78,0.5,0.64666,0.00017,29.08531]
[1777653068621,28.66,78306.37,0.5,0.64643,0.00017,29.0916]
[1777653069897,28.66,78302.54,0.5,0.6458,0.00017,29.10877]
[1777653075357,28.66,78296.47,0.5,0.6448,0.00017,29.13559]
[1777653075548,28.66,78298.56,0.5,0.64515,0.00017,29.12622]
[1777653075720,28.66,78298.56,0.5,0.64515,0.00017,29.12622]
[1777653075759,28.66,78298.56,0.5,0.64515,0.00017,29.12622]
[1777653076072,28.66,78298.56,0.5,0.64515,0.00017,29.12622]
[1777653076284,28.66,78298.56,0.5,0.64515,0.00017,29.12622]
[1777653076385,28.66,78285.81,0.5,0.64302,0.00017,29.1829]
[1777653077773,28.66,78283.81,0.5,0.64269,0.00017,29.19168]
[1777653080014,28.66,78282.53,0.5,0.64248,0.00017,29.19726]
[1777653080075,28.66,78282.53,0.5,0.64248,0.00017,29.19726]
[1777653080258,28.66,78282.53,0.5,0.64248,0.00017,29.19726]
[1777653080318,28.66,78281.53,0.5,0.64231,0.00017,29.20153]
[1777653081023,28.66,78281.53,0.5,0.64231,0.00017,29.20153]
[1777653081092,28.66,78281.53,0.5,0.64231,0.00017,29.20153]
[1777653081131,28.66,78270.22,0.5,0.64043,0.00017,29.25076]
[1777653081796,28.66,78270.22,0.5,0.64043,0.00017,29.25076]
[1777653081813,28.66,78259.37,0.5,0.63862,0.00017,29.29734]
[1777653084886,28.66,78258.71,0.5,0.63851,0.00017,29.30012]
[1777653084978,28.66,78261.32,0.5,0.63894,0.00017,29.28897]
[1777653086259,28.66,78261.32,0.5,0.63894,0.00017,29.28897]
[1777653086412,28.66,78261.32,0.5,0.63894,0.00017,29.28897]
[1777653086459,28.66,78274.33,0.5,0.64111,0.00017,29.23294]
[1777653087373,28.66,78274.33,0.5,0.64111,0.00017,29.23294]
[1777653087455,28.66,78257.87,0.5,0.63836,0.00017,29.30383]
[1777653087764,28.66,78253.26,0.5,0.63759,0.00017,29.32339]
[1777653088891,28.66,78253.26,0.5,0.63759,0.00017,29.32339]
[1777653090662,28.66,78253.34,0.5,0.6376,0.00017,29.32303]
[1777653090785,28.66,78253.07,0.5,0.63756,0.00017,29.32417]
[1777653094074,28.66,78250.99,0.5,0.63722,0.00017,29.32979]
[1777653094251,28.66,78250.99,0.5,0.63722,0.00017,29.32979]
[1777653094273,28.66,78251.94,0.5,0.63738,0.00017,29.32574]
[1777653095175,28.66,78251.94,0.5,0.63738,0.00017,29.32574]
[1777653095311,28.66,78251.94,0.5,0.63738,0.00017,29.32574]
[1777653095351,28.66,78255.91,0.5,0.63805,0.00017,29.30888]
[1777653096379,28.66,78247.83,0.5,0.6367,0.00017,29.34298]
[1777653096830,28.66,78237.26,0.5,0.63492,0.00017,29.38722]
[1777653098843,28.66,78235.23,0.5,0.63458,0.00017,29.39575]
[1777653103879,28.66,78232.98,0.5,0.63419,0.00017,29.4053]
[1777653108914,28.67,78234.69,0.5,0.63447,0.00017,29.39847]
[1777653110928,28.67,78240.62,0.5,0.63546,0.00017,29.37393]
[1777653113948,28.67,78246.5,0.5,0.63645,0.00017,29.3493]
[1777653115751,28.67,78247.96,0.5,0.6367,0.00017,29.34311]
[1777653115963,28.67,78250.02,0.5,0.63704,0.00017,29.33438]
[1777653116563,28.67,78250.02,0.5,0.63704,0.00017,29.33438]
[1777653116970,28.66,78259.09,0.5,0.63856,0.00017,29.2959]
[1777653117977,28.66,78265.09,0.5,0.63957,0.00017,29.27021]
[1777653118984,28.66,78270.84,0.5,0.64053,0.00017,29.24544]
[1777653121206,28.66,78271.05,0.5,0.64056,0.00017,29.24455]
[1777653123039,28.66,78273.29,0.5,0.64093,0.00017,29.23487]
[1777653129116,28.66,78270.11,0.5,0.6404,0.00017,29.24864]
[1777653129217,28.66,78269.66,0.5,0.64033,0.00017,29.25058]
[1777653129932,28.66,78269.66,0.5,0.64033,0.00017,29.25058]
[1777653130063,28.66,78272.56,0.5,0.64081,0.00017,29.23804]
[1777653131208,28.66,78272.56,0.5,0.64081,0.00017,29.23804]
[1777653135985,28.66,78275.86,0.5,0.64136,0.00017,29.22376]
[1777653136993,28.66,78276.6,0.5,0.64148,0.00017,29.22055]
[1777653137111,28.66,78269.63,0.5,0.64032,0.00017,29.25075]
[1777653142146,28.66,78271.11,0.5,0.64059,0.00017,29.24379]
[1777653146761,28.66,78269.46,0.5,0.64032,0.00017,29.25084]
[1777653147774,28.66,78269.55,0.5,0.64034,0.00017,29.25027]
[1777653148393,28.66,78269.55,0.5,0.64034,0.00017,29.25027]
[1777653148397,28.66,78272.17,0.5,0.64078,0.00017,29.23876]
[1777653154231,28.65,78269.44,0.5,0.64035,0.00017,29.24717]
[1777653159138,28.65,78269.31,0.5,0.64033,0.00017,29.24764]
[1777653159267,28.65,78270.5,0.5,0.64053,0.00017,29.24248]
[1777653161281,28.65,78278.49,0.5,0.64187,0.00017,29.20757]
[1777653162367,28.65,78278.49,0.5,0.64187,0.00017,29.20757]
[1777653162718,28.65,78279.68,0.5,0.64208,0.00017,29.20203]
[1777653164379,28.65,78277.02,0.5,0.64163,0.00017,29.21364]
[1777653166007,28.65,78277.05,0.5,0.64165,0.00017,29.2132]
[1777653171366,28.64,78276.74,0.5,0.64163,0.00017,29.21362]
[1777653171813,28.64,78276.74,0.5,0.64163,0.00017,29.21362]
[1777653171820,28.64,78276.74,0.5,0.64163,0.00017,29.21362]
[1777653171877,28.64,78276.74,0.5,0.64163,0.00017,29.21362]
[1777653172373,28.64,78271.3,0.5,0.64073,0.00017,29.2371]
[1777653174209,28.64,78268.65,0.5,0.64029,0.00017,29.24856]
[1777653175578,28.64,78267.1,0.5,0.64003,0.00017,29.25524]
[1777653175597,28.64,78267.01,0.5,0.64001,0.00017,29.2556]
[1777653175966,28.64,78267.01,0.5,0.64001,0.00017,29.2556]
[1777653176401,28.64,78272.27,0.5,0.64089,0.00017,29.23284]
[1777653178292,28.64,78274.66,0.5,0.64129,0.00017,29.22243]
[1777653179620,28.64,78273.76,0.5,0.64114,0.00017,29.22633]
[1777653180612,28.64,78276.1,0.5,0.64153,0.00017,29.21614]
[1777653180958,28.64,78276.1,0.5,0.64153,0.00017,29.21614]
[1777653181310,28.64,78276.1,0.5,0.64153,0.00017,29.21614]
[1777653181995,28.64,78275.45,0.5,0.64143,0.00017,29.21897]
[1777653182830,28.64,78274.58,0.5,0.64128,0.00017,29.22275]
[1777653185916,28.64,78273.5,0.5,0.6411,0.00017,29.22743]
[1777653186573,28.64,78273.5,0.5,0.6411,0.00017,29.22743]
[1777653186681,28.64,78272.06,0.5,0.64086,0.00017,29.23367]
[1777653187478,28.64,78269.11,0.5,0.64037,0.00017,29.24643]
[1777653189925,28.64,78264.95,0.5,0.63968,0.00017,29.26431]
[1777653190499,28.64,78250.98,0.5,0.63733,0.00017,29.32399]
[1777653191105,28.64,78250.98,0.5,0.63733,0.00017,29.32399]
[1777653191506,28.64,78237.1,0.5,0.635,0.00017,29.38224]
[1777653192407,28.64,78237.1,0.5,0.635,0.00017,29.38224]
[1777653192513,28.64,78234.85,0.5,0.63462,0.00017,29.39161]
[1777653196541,28.64,78239.96,0.5,0.63548,0.00017,29.37041]
[1777653201576,28.64,78244.64,0.5,0.63628,0.00017,29.3505]
[1777653206613,28.63,78246.23,0.5,0.63656,0.00017,29.34341]
[1777653210642,28.63,78240.83,0.5,0.63566,0.00017,29.36575]
[1777653215677,28.63,78237.36,0.5,0.6351,0.00017,29.37688]
[1777653216953,28.63,78237.36,0.5,0.6351,0.00017,29.37688]
[1777653217026,28.63,78232.16,0.5,0.63423,0.00017,29.39849]
[1777653218080,28.63,78232.16,0.5,0.63423,0.00017,29.39849]
[1777653218181,28.63,78224.95,0.5,0.63301,0.00017,29.42818]
[1777653220403,28.63,78220.72,0.5,0.6323,0.00017,29.44547]
[1777653221720,28.63,78214.94,0.5,0.63132,0.00017,29.46894]
[1777653226754,28.63,78213.98,0.5,0.63116,0.00017,29.47276]
[1777653232508,28.63,78214.82,0.5,0.63131,0.00017,29.46931]
[1777653232630,28.63,78214.82,0.5,0.63131,0.00017,29.46931]
[1777653232689,28.63,78213.05,0.5,0.63101,0.00017,29.47644]
[1777653233361,28.63,78213.05,0.5,0.63101,0.00017,29.47644]
[1777653233389,28.63,78207.1,0.5,0.63001,0.00017,29.50034]
[1777653233757,28.63,78207.1,0.5,0.63001,0.00017,29.50034]
[1777653234053,28.63,78207.1,0.5,0.63001,0.00017,29.50034]
[1777653234134,28.63,78207.1,0.5,0.63001,0.00017,29.50034]
[1777653234211,28.63,78206.05,0.5,0.62983,0.00017,29.50451]
[1777653234718,28.63,78206.05,0.5,0.62983,0.00017,29.50451]
[1777653239894,28.63,78208.42,0.5,0.63023,0.00017,29.49496]
[1777653239927,28.63,78208.08,0.5,0.63017,0.00017,29.49631]
[1777653242433,28.63,78206.33,0.5,0.62988,0.00017,29.5033]
[1777653242654,28.63,78206.33,0.5,0.62988,0.00017,29.5033]
[1777653242508,28.63,78201.97,0.5,0.62914,0.00017,29.52065]
[1777653243279,28.63,78187.85,0.5,0.62676,0.00017,29.57622]
[1777653243879,28.63,78182.89,0.5,0.62592,0.00017,29.5954]
[1777653245784,28.62,78182.97,0.5,0.62594,0.00017,29.59502]
[1777653247908,28.62,78169.87,0.5,0.62372,0.00017,29.64517]
[1777653252259,28.62,78172.17,0.5,0.62411,0.00017,29.63637]
[1777653252528,28.62,78172.17,0.5,0.62411,0.00017,29.63637]
[1777653252580,28.62,78175.51,0.5,0.62468,0.00017,29.62351]
[1777653252712,28.62,78175.51,0.5,0.62468,0.00017,29.62351]
[1777653253038,28.62,78200.79,0.5,0.62896,0.00017,29.52482]
[1777653253951,28.62,78199.0,0.5,0.62866,0.00017,29.5319]
[1777653255815,28.62,78197.65,0.5,0.62844,0.00017,29.53721]
[1777653255965,28.62,78193.19,0.5,0.62768,0.00017,29.55475]
[1777653257913,28.62,78190.68,0.5,0.62726,0.00017,29.56455]
[1777653257979,28.62,78191.89,0.5,0.62747,0.00017,29.55976]
[1777653262007,28.62,78198.57,0.5,0.6286,0.00017,29.5333]
[1777653263768,28.62,78199.24,0.5,0.62872,0.00017,29.53062]
[1777653264021,28.62,78201.58,0.5,0.62911,0.00017,29.52131]
[1777653265028,28.62,78206.55,0.5,0.62995,0.00017,29.50148]
[1777653270064,28.62,78206.98,0.5,0.63003,0.00017,29.4997]
[1777653275102,28.62,78210.31,0.5,0.6306,0.00017,29.48324]
[1777653277562,28.62,78209.39,0.5,0.63045,0.00017,29.48694]
[1777653277578,28.62,78219.32,0.5,0.63212,0.00017,29.44681]
[1777653279178,28.62,78222.42,0.5,0.63264,0.00017,29.43419]
[1777653279275,28.62,78240.88,0.5,0.63575,0.00017,29.35792]
[1777653280137,28.62,78249.84,0.5,0.63725,0.00017,29.32027]
[1777653281114,28.62,78249.84,0.5,0.63725,0.00017,29.32027]
[1777653281363,28.62,78249.84,0.5,0.63725,0.00017,29.32027]
[1777653284023,28.62,78249.28,0.5,0.63715,0.00017,29.32278]
[1777653284165,28.62,78251.15,0.5,0.63746,0.00017,29.31492]
[1777653286179,28.62,78256.43,0.5,0.63835,0.00017,29.29244]
[1777653289200,28.62,78262.12,0.5,0.6393,0.00017,29.26807]
[1777653291764,28.62,78262.0,0.5,0.63928,0.00017,29.26859]
[1777653291784,28.62,78262.0,0.5,0.63928,0.00017,29.26859]
[1777653292222,28.62,78272.48,0.5,0.64103,0.00017,29.22335]
[1777653293408,28.62,78272.48,0.5,0.64103,0.00017,29.22335]
[1777653293690,28.62,78272.48,0.5,0.64103,0.00017,29.22335]
[1777653293561,28.62,78281.96,0.5,0.64262,0.00017,29.18181]
[1777653294287,28.62,78281.96,0.5,0.64262,0.00017,29.18181]
[1777653294354,28.62,78292.19,0.5,0.64433,0.00017,29.13649]
[1777653295490,28.62,78297.26,0.5,0.64518,0.00017,29.11382]
[1777653301285,28.61,78298.69,0.5,0.64542,0.00017,29.10713]
[1777653306320,28.61,78300.93,0.5,0.6458,0.00017,29.09687]
[1777653311355,28.61,78298.97,0.5,0.64548,0.00017,29.10546]
[1777653316390,28.61,78296.78,0.5,0.64513,0.00017,29.11505]
[1777653318404,28.61,78290.08,0.5,0.64402,0.00017,29.14478]
[1777653320418,28.61,78279.02,0.5,0.64218,0.00017,29.19341]
[1777653321512,28.61,78279.02,0.5,0.64218,0.00017,29.19341]
[1777653322422,28.61,78275.35,0.5,0.64157,0.00017,29.20936]
[1777653323353,28.61,78275.78,0.5,0.64164,0.00017,29.20737]
[1777653323958,28.6,78280.01,0.5,0.64235,0.00017,29.18875]
[1777653327768,28.6,78279.02,0.5,0.6422,0.00017,29.19274]
[1777653327838,28.6,78279.02,0.5,0.6422,0.00017,29.19274]
[1777653327905,28.6,78279.02,0.5,0.6422,0.00017,29.19274]
[1777653328668,28.6,78279.02,0.5,0.6422,0.00017,29.19274]
[1777653328680,28.6,78279.02,0.5,0.6422,0.00017,29.19274]
[1777653328742,28.6,78272.58,0.5,0.64113,0.00017,29.22077]
[1777653328883,28.6,78272.58,0.5,0.64113,0.00017,29.22077]
[1777653329003,28.6,78272.58,0.5,0.64113,0.00017,29.22077]
[1777653329541,28.6,78272.58,0.5,0.64113,0.00017,29.22077]
[1777653335523,28.6,78272.47,0.5,0.64112,0.00017,29.21823]
[1777653336697,28.6,78272.47,0.5,0.64112,0.00017,29.21823]
[1777653337537,28.6,78280.05,0.5,0.64238,0.00017,29.18519]
[1777653339199,28.6,78282.7,0.5,0.64283,0.00017,29.17343]
[1777653342118,28.6,78279.85,0.5,0.64236,0.00017,29.18564]
[1777653342572,28.6,78274.53,0.5,0.64148,0.00017,29.2088]
[1777653343083,28.6,78274.53,0.5,0.64148,0.00017,29.2088]
[1777653343236,28.6,78274.53,0.5,0.64148,0.00017,29.2088]
[1777653343736,28.6,78274.53,0.5,0.64148,0.00017,29.2088]
[1777653343578,28.6,78273.76,0.5,0.64135,0.00017,29.21203]
[1777653348614,28.6,78273.89,0.5,0.64137,0.00017,29.21163]
[1777653353649,28.6,78273.87,0.5,0.64136,0.00017,29.21184]
[1777653358684,28.6,78272.02,0.5,0.64107,0.00017,29.2195]
[1777653362844,28.59,78271.94,0.5,0.64107,0.00017,29.21923]
[1777653363710,28.59,78271.94,0.5,0.64107,0.00017,29.21923]
[1777653363719,28.59,78264.12,0.5,0.63977,0.00017,29.25294]
[1777653368754,28.59,78261.64,0.5,0.63938,0.00017,29.26306]
[1777653373532,28.58,78261.57,0.5,0.63938,0.00017,29.26279]
[1777653373789,28.58,78268.64,0.5,0.64058,0.00017,29.23208]
[1777653375803,28.58,78274.31,0.5,0.64154,0.00017,29.20706]
[1777653379832,28.57,78269.69,0.5,0.64078,0.00017,29.2266]
[1777653381432,28.57,78269.69,0.5,0.64078,0.00017,29.2266]
[1777653381531,28.57,78268.72,0.5,0.64063,0.00017,29.2305]
[1777653382420,28.57,78268.72,0.5,0.64063,0.00017,29.2305]
[1777653382533,28.57,78268.72,0.5,0.64063,0.00017,29.2305]
[1777653382605,28.57,78268.25,0.5,0.64056,0.00017,29.23237]
[1777653383129,28.57,78268.25,0.5,0.64056,0.00017,29.23237]
[1777653384850,28.56,78271.14,0.5,0.64105,0.00017,29.2195]
[1777653384867,28.56,78269.38,0.5,0.64077,0.00017,29.227]
[1777653389902,28.56,78268.83,0.5,0.6407,0.00017,29.22857]
[1777653392248,28.56,78268.58,0.5,0.64067,0.00017,29.22949]
[1777653392317,28.56,78268.58,0.5,0.64067,0.00017,29.22949]
[1777653392384,28.56,78260.74,0.5,0.63936,0.00017,29.26027]
[1777653393273,28.56,78260.74,0.5,0.63936,0.00017,29.26027]
[1777653393299,28.56,78247.21,0.5,0.63709,0.00017,29.31799]
[1777653394383,28.56,78242.8,0.5,0.63635,0.00017,29.33663]
[1777653395635,28.56,78242.8,0.5,0.63635,0.00017,29.33663]
[1777653397686,28.56,78236.86,0.5,0.63535,0.00017,29.36164]
[1777653402993,28.56,78236.57,0.5,0.63529,0.00017,29.3632]
[1777653407604,28.56,78242.23,0.5,0.63624,0.00017,29.3394]
[1777653408240,28.56,78242.23,0.5,0.63624,0.00017,29.3394]
[1777653408285,28.56,78245.86,0.5,0.63685,0.00017,29.32403]
[1777653409036,28.56,78250.42,0.5,0.63762,0.00017,29.30466]
[1777653412057,28.56,78255.03,0.5,0.6384,0.00017,29.2849]
[1777653417091,28.56,78256.57,0.5,0.63866,0.00017,29.27819]
[1777653422770,28.55,78254.12,0.5,0.63826,0.00017,29.28856]
[1777653428171,28.55,78258.86,0.5,0.63906,0.00017,29.26812]
[1777653430803,28.55,78259.32,0.5,0.63913,0.00017,29.26613]
[1777653431195,28.55,78264.93,0.5,0.64008,0.00017,29.24192]
[1777653435211,28.55,78266.99,0.5,0.64042,0.00017,29.23302]
[1777653435224,28.55,78270.24,0.5,0.64096,0.00017,29.21891]
[1777653436219,28.55,78270.24,0.5,0.64096,0.00017,29.21891]
[1777653436231,28.55,78272.45,0.5,0.64133,0.00017,29.20931]
[1777653438245,28.55,78266.47,0.5,0.64033,0.00017,29.23536]
[1777653443280,28.55,78267.84,0.5,0.64056,0.00017,29.2295]
[1777653448315,28.56,78271.88,0.5,0.64123,0.00017,29.21204]
[1777653452605,28.56,78274.17,0.5,0.64162,0.00017,29.19892]
[1777653452681,28.56,78272.19,0.5,0.64129,0.00017,29.20755]
[1777653452995,28.56,78272.19,0.5,0.64129,0.00017,29.20755]
[1777653453351,28.56,78260.34,0.5,0.63931,0.00017,29.25892]
[1777653454518,28.56,78260.34,0.5,0.63931,0.00017,29.25892]
[1777653454780,28.56,78252.21,0.5,0.63794,0.00017,29.29372]
[1777653455365,28.56,78246.74,0.5,0.63702,0.00017,29.31707]
[1777653456175,28.56,78246.74,0.5,0.63702,0.00017,29.31707]
[1777653456372,28.56,78246.89,0.5,0.63704,0.00017,29.31642]
[1777653459197,28.56,78247.29,0.5,0.63711,0.00017,29.31471]
[1777653459392,28.56,78242.48,0.5,0.6363,0.00017,29.33501]
[1777653460401,28.56,78237.4,0.5,0.63545,0.00017,29.35629]
[1777653461406,28.56,78226.4,0.5,0.63359,0.00017,29.40205]
[1777653463420,28.56,78223.35,0.5,0.63307,0.00017,29.41469]
[1777653468455,28.56,78226.21,0.5,0.63355,0.00017,29.40313]
[1777653470470,28.56,78230.87,0.5,0.63433,0.00017,29.38393]
[1777653474500,28.56,78236.18,0.5,0.63522,0.00017,29.36205]
[1777653479535,28.57,78237.23,0.5,0.63538,0.00017,29.35799]
[1777653484570,28.57,78238.57,0.5,0.6356,0.00017,29.35272]
[1777653486064,28.57,78238.66,0.5,0.63561,0.00017,29.35242]
[1777653486584,28.57,78242.02,0.5,0.63617,0.00017,29.3384]
[1777653490612,28.57,78249.41,0.5,0.63741,0.00017,29.30741]
[1777653495647,28.57,78246.9,0.5,0.63698,0.00017,29.31806]
[1777653500681,28.58,78248.31,0.5,0.6372,0.00017,29.31257]
[1777653505717,28.58,78250.77,0.5,0.6376,0.00017,29.30262]
[1777653510751,28.58,78255.13,0.5,0.63831,0.00017,29.28457]
[1777653515787,28.59,78252.79,0.5,0.63791,0.00017,29.29195]
[1777653520822,28.59,78254.46,0.5,0.63818,0.00017,29.28534]
[1777653525856,28.59,78252.82,0.5,0.6379,0.00017,29.29245]
[1777653530892,28.6,78253.4,0.5,0.63798,0.00017,29.29045]
[1777653531093,28.6,78253.4,0.5,0.63798,0.00017,29.29045]
[1777653531899,28.6,78261.05,0.5,0.63925,0.00017,29.25786]
[1777653535509,28.6,78263.16,0.5,0.63961,0.00017,29.24875]
[1777653535927,28.6,78258.63,0.5,0.63885,0.00017,29.2682]
[1777653537257,28.6,78256.79,0.5,0.63854,0.00017,29.27607]
[1777653537940,28.6,78247.53,0.5,0.63699,0.00017,29.31538]
[1777653539299,28.6,78246.18,0.5,0.63676,0.00017,29.32121]
[1777653539955,28.6,78248.58,0.5,0.63716,0.00017,29.31118]
[1777653545749,28.6,78248.26,0.5,0.6371,0.00017,29.31248]
[1777653545851,28.6,78247.84,0.5,0.63703,0.00017,29.31423]
[1777653548011,28.6,78243.24,0.5,0.63626,0.00017,29.33358]
[1777653550062,28.6,78246.2,0.5,0.63676,0.00017,29.32112]
[1777653550163,28.6,78246.31,0.5,0.63678,0.00017,29.32062]
[1777653551032,28.6,78254.46,0.5,0.63815,0.00017,29.28607]
[1777653555825,28.6,78256.97,0.5,0.63857,0.00017,29.27541]
[1777653555920,28.6,78258.18,0.5,0.63877,0.00017,29.27026]
[1777653561102,28.6,78258.5,0.5,0.63882,0.00017,29.26893]
[1777653566137,28.6,78258.29,0.5,0.63878,0.00017,29.26994]
[1777653570881,28.6,78261.04,0.5,0.63924,0.00017,29.25821]
[1777653570889,28.6,78267.12,0.5,0.64026,0.00017,29.23205]
[1777653571389,28.6,78267.12,0.5,0.64026,0.00017,29.23205]
[1777653571429,28.6,78279.63,0.5,0.64236,0.00017,29.1744]
[1777653572515,28.6,78279.63,0.5,0.64236,0.00017,29.1744]
[1777653572650,28.6,78293.28,0.5,0.64464,0.00017,29.11391]
[1777653573625,28.6,78296.78,0.5,0.64523,0.00017,29.09821]
[1777653579491,28.6,78298.37,0.5,0.6455,0.00017,29.09084]
[1777653579527,28.6,78300.55,0.5,0.64587,0.00017,29.081]
[1777653580234,28.6,78308.8,0.5,0.64724,0.00017,29.0437]
[1777653581975,28.6,78308.8,0.5,0.64724,0.00017,29.0437]
[1777653581983,28.6,78314.77,0.5,0.64823,0.00017,29.0165]
[1777653582046,28.6,78314.77,0.5,0.64823,0.00017,29.0165]
[1777653587458,28.6,78320.03,0.5,0.6491,0.00017,28.9925]
[1777653587678,28.6,78328.27,0.5,0.65046,0.00017,28.9545]
[1777653588759,28.6,78334.5,0.5,0.65149,0.00017,28.92558]
[1777653590305,28.6,78343.44,0.5,0.65296,0.00017,28.88384]
[1777653592846,28.6,78344.09,0.5,0.65307,0.00017,28.8809]
[1777653594333,28.6,78349.15,0.5,0.65389,0.00016,28.85736]
[1777653598362,28.61,78343.01,0.5,0.65286,0.00017,28.88689]
[1777653601343,28.61,78342.99,0.5,0.65285,0.00017,28.88722]
[1777653602632,28.61,78344.15,0.5,0.65304,0.00016,28.88187]
[1777653603398,28.61,78352.42,0.5,0.65439,0.00016,28.843]
[1777653605412,28.61,78357.76,0.5,0.65526,0.00016,28.81788]
[1777653606179,28.61,78357.76,0.5,0.65526,0.00016,28.81788]
[1777653609141,28.61,78361.99,0.5,0.65595,0.00016,28.79797]
[1777653610002,28.61,78361.99,0.5,0.65595,0.00016,28.79797]
[1777653609851,28.62,78368.27,0.5,0.65697,0.00016,28.76794]
[1777653610679,28.62,78368.27,0.5,0.65697,0.00016,28.76794]
[1777653610985,28.62,78368.27,0.5,0.65697,0.00016,28.76794]
[1777653611048,28.62,78370.28,0.5,0.6573,0.00016,28.75824]
[1777653612461,28.62,78365.35,0.5,0.65649,0.00016,28.78204]
[1777653613406,28.62,78365.35,0.5,0.65649,0.00016,28.78204]
[1777653614589,28.62,78361.19,0.5,0.65581,0.00016,28.80206]
[1777653615739,28.62,78357.49,0.5,0.6552,0.00016,28.81978]
[1777653615793,28.62,78349.14,0.5,0.65382,0.00016,28.85946]
[1777653617498,28.62,78343.47,0.5,0.65287,0.00016,28.88662]
[1777653621540,28.62,78333.03,0.5,0.65114,0.00017,28.93586]
[1777653626332,28.62,78337.39,0.5,0.65185,0.00017,28.91582]
[1777653630603,28.63,78329.08,0.5,0.65046,0.00017,28.95482]
[1777653632400,28.63,78328.07,0.5,0.65031,0.00017,28.9564]
[1777653632525,28.63,78328.07,0.5,0.65031,0.00017,28.9564]
[1777653635793,28.63,78324.03,0.5,0.64964,0.00017,28.97517]
[1777653635847,28.63,78323.47,0.5,0.64954,0.00017,28.97778]
[1777653639096,28.63,78323.87,0.5,0.6496,0.00017,28.97603]
[1777653639151,28.63,78323.87,0.5,0.6496,0.00017,28.97603]
[1777653644700,28.63,78317.72,0.5,0.64858,0.00017,29.0043]
[1777653649736,28.63,78321.88,0.5,0.64927,0.00017,28.98529]
[1777653654771,28.63,78321.97,0.5,0.64928,0.00017,28.98496]
[1777653656145,28.63,78321.98,0.5,0.64928,0.00017,28.98493]
[1777653656259,28.63,78321.98,0.5,0.64928,0.00017,28.98493]
[1777653656785,28.63,78309.27,0.5,0.64718,0.00017,29.04292]
[1777653657161,28.63,78309.27,0.5,0.64718,0.00017,29.04292]
[1777653657791,28.63,78298.94,0.5,0.64546,0.00017,29.08942]
[1777653659068,28.63,78298.94,0.5,0.64546,0.00017,29.08942]
[1777653659178,28.63,78296.52,0.5,0.64506,0.00017,29.10017]
[1777653659663,28.63,78296.52,0.5,0.64506,0.00017,29.10017]
[1777653659963,28.63,78296.52,0.5,0.64506,0.00017,29.10017]
[1777653660007,28.63,78296.52,0.5,0.64506,0.00017,29.10017]
[1777653660046,28.63,78296.52,0.5,0.64506,0.00017,29.10017]
[1777653660036,28.63,78286.19,0.5,0.64334,0.00017,29.14596]
[1777653665758,28.63,78289.94,0.5,0.64399,0.00017,29.1289]
[1777653665917,28.62,78297.27,0.5,0.64521,0.00017,29.09618]
[1777653670955,28.62,78298.7,0.5,0.64546,0.00017,29.08953]
[1777653674653,28.62,78296.35,0.5,0.64507,0.00017,29.0998]
[1777653674913,28.62,78302.84,0.5,0.64615,0.00017,29.07064]
[1777653679948,28.62,78305.32,0.5,0.64657,0.00017,29.05928]
[1777653680482,28.62,78305.32,0.5,0.64657,0.00017,29.05928]
[1777653680954,28.62,78302.2,0.5,0.64605,0.00017,29.07331]
[1777653681680,28.62,78302.2,0.5,0.64605,0.00017,29.07331]
[1777653681962,28.62,78305.08,0.5,0.64654,0.00017,29.06029]
[1777653683976,28.62,78311.33,0.5,0.64757,0.00017,29.03194]
[1777653689011,28.62,78309.79,0.5,0.64732,0.00017,29.03888]
[1777653691722,28.62,78308.31,0.5,0.64709,0.00017,29.04244]
[1777653692032,28.62,78304.73,0.5,0.64649,0.00017,29.05862]
[1777653693039,28.62,78297.51,0.5,0.64529,0.00017,29.09105]
[1777653698074,28.62,78298.53,0.5,0.64547,0.00017,29.08631]
[1777653703108,28.62,78297.27,0.5,0.64527,0.00017,29.09177]
[1777653708144,28.61,78286.1,0.5,0.64341,0.00017,29.14126]
[1777653712171,28.61,78283.39,0.5,0.64297,0.00017,29.15296]
[1777653717207,28.61,78284.82,0.5,0.64322,0.00017,29.14621]
[1777653721235,28.61,78289.64,0.5,0.64403,0.00017,29.12461]
[1777653726270,28.6,78290.95,0.5,0.64426,0.00017,29.1185]
[1777653731305,28.6,78288.91,0.5,0.64393,0.00017,29.12725]
[1777653734325,28.6,78296.91,0.5,0.64527,0.00017,29.0914]
[1777653739361,28.6,78294.96,0.5,0.64496,0.00017,29.09992]
[1777653743388,28.6,78288.33,0.5,0.64386,0.00017,29.12922]
[1777653745402,28.6,78274.85,0.5,0.64161,0.00017,29.18839]
[1777653746227,28.6,78274.85,0.5,0.64161,0.00017,29.18839]
[1777653747664,28.59,78273.59,0.5,0.64141,0.00017,29.19377]
[1777653753459,28.59,78272.25,0.5,0.64122,0.00017,29.19569]
[1777653758494,28.58,78272.14,0.5,0.64122,0.00017,29.19563]
[1777653763592,28.58,78271.95,0.5,0.64121,0.00017,29.19601]
[1777653764787,28.58,78270.84,0.5,0.64102,0.00017,29.20073]
[1777653765150,28.58,78270.84,0.5,0.64102,0.00017,29.20073]
[1777653764990,28.58,78265.52,0.5,0.64013,0.00017,29.22384]
[1777653765543,28.58,78258.89,0.5,0.63902,0.00017,29.25241]
[1777653768969,28.58,78252.76,0.5,0.63799,0.00017,29.27862]
[1777653774606,28.58,78251.99,0.5,0.63786,0.00017,29.2818]
[1777653779124,28.58,78251.84,0.5,0.63784,0.00017,29.28239]
[1777653779214,28.58,78251.7,0.5,0.63782,0.00017,29.28297]
[1777653779641,28.58,78257.85,0.5,0.63885,0.00017,29.25671]
[1777653784676,28.58,78258.73,0.5,0.639,0.00017,29.25299]
[1777653789711,28.58,78263.38,0.5,0.63977,0.00017,29.23305]
[1777653792732,28.58,78258.14,0.5,0.6389,0.00017,29.2555]
[1777653797789,28.58,78257.99,0.5,0.63887,0.00017,29.25617]
[1777653797889,28.58,78257.5,0.5,0.6388,0.00017,29.25812]
[1777653798911,28.58,78257.5,0.5,0.6388,0.00017,29.25812]
[1777653803282,28.58,78252.99,0.5,0.63804,0.00017,29.27724]
[1777653803811,28.58,78260.45,0.5,0.6393,0.00017,29.24532]
[1777653808846,28.58,78263.52,0.5,0.63981,0.00017,29.23207]
[1777653814888,28.58,78264.89,0.5,0.64005,0.00017,29.22324]
[1777653819923,28.58,78263.01,0.5,0.63972,0.00017,29.23154]
[1777653824958,28.58,78261.03,0.5,0.63939,0.00017,29.24024]
[1777653827509,28.58,78261.17,0.5,0.63941,0.00017,29.23967]
[1777653827978,28.58,78266.81,0.5,0.64035,0.00017,29.21539]
[1777653833013,28.58,78270.16,0.5,0.64093,0.00017,29.20033]
[1777653838049,28.57,78269.06,0.5,0.64076,0.00017,29.20462]
[1777653843085,28.57,78270.64,0.5,0.64104,0.00017,29.19729]
[1777653846716,28.57,78273.02,0.5,0.64145,0.00017,29.1868]
[1777653850543,28.57,78265.86,0.5,0.64026,0.00017,29.21768]
[1777653851137,28.57,78265.86,0.5,0.64026,0.00017,29.21768]
[1777653857183,28.56,78268.48,0.5,0.64072,0.00017,29.20562]
[1777653861095,28.56,78268.62,0.5,0.64076,0.00017,29.20469]
[1777653864768,28.55,78271.28,0.5,0.64122,0.00017,29.19267]
[1777653870281,28.55,78267.16,0.5,0.64055,0.00017,29.20991]
[1777653873788,28.55,78270.71,0.5,0.64117,0.00017,29.19096]
[1777653874703,28.54,78272.96,0.5,0.64155,0.00017,29.18101]
[1777653880351,28.54,78271.01,0.5,0.64125,0.00017,29.18882]
[1777653883551,28.54,78267.12,0.5,0.64061,0.00017,29.20551]
[1777653884025,28.54,78267.12,0.5,0.64061,0.00017,29.20551]
[1777653888194,28.53,78270.77,0.5,0.64124,0.00017,29.18896]
[1777653888869,28.53,78271.18,0.5,0.64132,0.00017,29.18704]
[1777653894449,28.53,78270.08,0.5,0.64114,0.00017,29.19159]
[1777653899487,28.52,78267.44,0.5,0.64072,0.00017,29.20243]
[1777653900546,28.52,78267.44,0.5,0.64072,0.00017,29.20243]
[1777653900756,28.52,78267.44,0.5,0.64072,0.00017,29.20243]
[1777653901280,28.52,78267.44,0.5,0.64072,0.00017,29.20243]
[1777653900767,28.52,78265.26,0.5,0.64036,0.00017,29.21176]
[1777653901501,28.52,78257.84,0.5,0.63911,0.00017,29.24383]
[1777653902389,28.52,78257.84,0.5,0.63911,0.00017,29.24383]
[1777653902567,28.52,78257.84,0.5,0.63911,0.00017,29.24383]
[1777653902647,28.52,78255.11,0.5,0.63865,0.00017,29.25554]
[1777653903644,28.52,78255.11,0.5,0.63865,0.00017,29.25554]
[1777653903702,28.52,78251.8,0.5,0.6381,0.00017,29.26969]
[1777653904523,28.52,78244.15,0.5,0.63681,0.00017,29.30222]
[1777653905430,28.52,78244.15,0.5,0.63681,0.00017,29.30222]
[1777653905675,28.52,78235.28,0.5,0.63531,0.00017,29.33963]
[1777653906947,28.52,78228.98,0.5,0.63424,0.00017,29.36595]
[1777653907855,28.52,78222.99,0.5,0.63323,0.00017,29.39077]
[1777653909558,28.53,78217.44,0.5,0.63229,0.00017,29.41363]
[1777653914593,28.53,78228.75,0.5,0.63419,0.00017,29.36724]
[1777653918621,28.53,78223.68,0.5,0.63333,0.00017,29.38838]
[1777653923656,28.53,78229.04,0.5,0.63423,0.00017,29.36634]
[1777653928693,28.53,78228.51,0.5,0.63413,0.00017,29.36873]
[1777653931714,28.53,78223.16,0.5,0.63324,0.00017,29.38783]
[1777653935742,28.53,78231.75,0.5,0.63468,0.00017,29.35239]
[1777653936750,28.53,78237.25,0.5,0.63561,0.00017,29.32941]
[1777653941785,28.54,78235.89,0.5,0.63537,0.00017,29.33543]
[1777653946820,28.54,78233.43,0.5,0.63494,0.00017,29.34603]
[1777653947827,28.54,78225.58,0.5,0.63361,0.00017,29.37869]
[1777653951855,28.54,78220.07,0.5,0.63267,0.00017,29.4016]
[1777653956891,28.54,78222.79,0.5,0.63312,0.00017,29.39073]
[1777653962254,28.55,78226.33,0.5,0.63371,0.00017,29.37641]
[1777653963940,28.55,78232.56,0.5,0.63476,0.00017,29.35068]
[1777653966961,28.55,78225.58,0.5,0.63358,0.00017,29.37965]
[1777653968975,28.55,78220.35,0.5,0.63269,0.00017,29.40115]
[1777653974010,28.55,78217.76,0.5,0.63226,0.00017,29.41168]
[1777653976187,28.55,78217.33,0.5,0.63219,0.00017,29.41342]
[1777653982066,28.55,78221.16,0.5,0.63283,0.00017,29.39794]
[1777653984822,28.55,78221.52,0.5,0.63288,0.00017,29.3966]
[1777653985373,28.55,78221.52,0.5,0.63288,0.00017,29.3966]
[1777653985244,28.55,78229.53,0.5,0.63423,0.00017,29.36364]
[1777653985945,28.55,78229.53,0.5,0.63423,0.00017,29.36364]
[1777653986094,28.55,78237.19,0.5,0.63552,0.00017,29.33177]
[1777653991129,28.55,78236.33,0.5,0.63538,0.00017,29.33251]
[1777653994151,28.56,78230.97,0.5,0.63447,0.00017,29.35496]
[1777653997172,28.56,78225.75,0.5,0.63359,0.00017,29.37661]
[1777654002206,28.56,78228.19,0.5,0.634,0.00017,29.36661]
[1777654007242,28.56,78226.45,0.5,0.6337,0.00017,29.37387]
[1777654011269,28.56,78220.38,0.5,0.63267,0.00017,29.39894]
[1777654012277,28.56,78214.41,0.5,0.63166,0.00017,29.4233]
[1777654013284,28.56,78208.81,0.5,0.63071,0.00017,29.44601]
[1777654013585,28.56,78208.81,0.5,0.63071,0.00017,29.44601]
[1777654019326,28.56,78207.77,0.5,0.63053,0.00017,29.45035]
[1777654024361,28.56,78207.35,0.5,0.63046,0.00017,29.45218]
[1777654027386,28.56,78214.02,0.5,0.63158,0.00017,29.42532]
[1777654028393,28.56,78208.85,0.5,0.6307,0.00017,29.44628]
[1777654030556,28.56,78207.42,0.5,0.63046,0.00017,29.45212]
[1777654030899,28.56,78207.42,0.5,0.63046,0.00017,29.45212]
[1777654032421,28.56,78198.17,0.5,0.62889,0.00017,29.48919]
[1777654036136,28.56,78198.68,0.5,0.62897,0.00017,29.48721]
[1777654036685,28.56,78198.19,0.5,0.62889,0.00017,29.48917]
[1777654037108,28.56,78198.19,0.5,0.62889,0.00017,29.48917]
[1777654037456,28.56,78197.59,0.5,0.62879,0.00017,29.49156]
[1777654039472,28.57,78189.14,0.5,0.62735,0.00017,29.52495]
[1777654042990,28.56,78190.74,0.5,0.62763,0.00017,29.51864]
[1777654043033,28.56,78192.6,0.5,0.62794,0.00017,29.5113]
[1777654043719,28.56,78198.53,0.5,0.62895,0.00017,29.4878]
[1777654045966,28.56,78198.82,0.5,0.629,0.00017,29.48665]
[1777654046521,28.56,78207.79,0.5,0.63052,0.00017,29.45076]
[1777654051557,28.57,78210.06,0.5,0.63091,0.00017,29.43864]
[1777654056592,28.57,78211.59,0.5,0.63116,0.00017,29.43269]
[1777654059425,28.57,78210.7,0.5,0.631,0.00017,29.43633]
[1777654060437,28.57,78210.57,0.5,0.63098,0.00017,29.4369]
[1777654064359,28.57,78217.35,0.5,0.63212,0.00017,29.40954]
[1777654070690,28.58,78221.79,0.5,0.63285,0.00017,29.3919]
[1777654075725,28.58,78220.47,0.5,0.63262,0.00017,29.39754]
[1777654080760,28.58,78212.37,0.5,0.63124,0.00017,29.43075]
[1777654081931,28.58,78207.25,0.5,0.63037,0.00017,29.45145]
[1777654087006,28.58,78206.56,0.5,0.63025,0.00017,29.45436]
[1777654087148,28.58,78206.56,0.5,0.63025,0.00017,29.45436]
[1777654087151,28.58,78206.56,0.5,0.63025,0.00017,29.45436]
[1777654087166,28.58,78206.66,0.5,0.63027,0.00017,29.45399]
[1777654088160,28.58,78206.66,0.5,0.63027,0.00017,29.45399]
[1777654088464,28.58,78206.66,0.5,0.63027,0.00017,29.45399]
[1777654088516,28.58,78206.66,0.5,0.63027,0.00017,29.45399]
[1777654088161,28.58,78201.5,0.5,0.62939,0.00017,29.47467]
[1777654088866,28.58,78201.5,0.5,0.62939,0.00017,29.47467]
[1777654088921,28.58,78198.46,0.5,0.62888,0.00017,29.48679]
[1777654091553,28.58,78198.71,0.5,0.62892,0.00017,29.48583]
[1777654091724,28.58,78198.71,0.5,0.62892,0.00017,29.48583]
[1777654091844,28.58,78192.61,0.5,0.62788,0.00017,29.50998]
[1777654092851,28.58,78184.86,0.5,0.62657,0.00017,29.54036]
[1777654097885,28.58,78189.23,0.5,0.62731,0.00017,29.52317]
[1777654102921,28.58,78184.39,0.5,0.62649,0.00017,29.54201]
[1777654107956,28.58,78183.67,0.5,0.62638,0.00017,29.54466]
[1777654110978,28.58,78177.71,0.5,0.62537,0.00017,29.56766]
[1777654113999,28.58,78184.72,0.5,0.62658,0.00017,29.53723]
[1777654119034,28.57,78182.3,0.5,0.62617,0.00017,29.54647]
[1777654124320,28.57,78181.06,0.5,0.62597,0.00017,29.55112]
[1777654124348,28.57,78180.15,0.5,0.62582,0.00017,29.55461]
[1777654125077,28.57,78171.17,0.5,0.62429,0.00017,29.58916]
[1777654127090,28.57,78166.22,0.5,0.62345,0.00017,29.6079]
[1777654132128,28.57,78165.08,0.5,0.62327,0.00017,29.61187]
[1777654137163,28.56,78165.72,0.5,0.6234,0.00017,29.6091]
[1777654142170,28.56,78165.41,0.5,0.62335,0.00017,29.61003]
[1777654142198,28.56,78167.12,0.5,0.62365,0.00017,29.60346]
[1777654147233,28.56,78170.88,0.5,0.6243,0.00017,29.58885]
[1777654150254,28.56,78178.96,0.5,0.62568,0.00017,29.55756]
[1777654150900,28.56,78178.96,0.5,0.62568,0.00017,29.55756]
[1777654151265,28.56,78185.52,0.5,0.6268,0.00017,29.53199]
[1777654151604,28.56,78185.52,0.5,0.6268,0.00017,29.53199]
[1777654152272,28.56,78184.2,0.5,0.62657,0.00017,29.53713]
[1777654154429,28.55,78183.48,0.5,0.62645,0.00017,29.53992]
[1777654154466,28.55,78183.97,0.5,0.62654,0.00017,29.53799]
[1777654155047,28.55,78183.97,0.5,0.62654,0.00017,29.53799]
[1777654155293,28.55,78183.83,0.5,0.62651,0.00017,29.53851]
[1777654157883,28.55,78183.53,0.5,0.62646,0.00017,29.53964]
[1777654158314,28.55,78185.93,0.5,0.62687,0.00017,29.53024]
[1777654163200,28.55,78186.29,0.5,0.62694,0.00017,29.52875]
[1777654163349,28.55,78185.36,0.5,0.62678,0.00017,29.53236]
[1777654168384,28.55,78182.35,0.5,0.62627,0.00017,29.54396]
[1777654173419,28.55,78182.89,0.5,0.62638,0.00017,29.53858]
[1777654178454,28.55,78183.19,0.5,0.62644,0.00017,29.53724]
[1777654183489,28.55,78181.66,0.5,0.62619,0.00017,29.54301]
[1777654188525,28.54,78184.63,0.5,0.6267,0.00017,29.53122]
[1777654193560,28.54,78184.28,0.5,0.62665,0.00017,29.53243]
[1777654198595,28.54,78182.53,0.5,0.62636,0.00017,29.53906]
[1777654203630,28.54,78181.78,0.5,0.62624,0.00017,29.54177]
[1777654209134,28.54,78182.98,0.5,0.62645,0.00017,29.53692]
[1777654209221,28.54,78179.9,0.5,0.62593,0.00017,29.54883]
[1777654209671,28.54,78174.59,0.5,0.62503,0.00017,29.56939]
[1777654212693,28.53,78167.4,0.5,0.62381,0.00017,29.59681]
[1777654217728,28.53,78165.69,0.5,0.62353,0.00017,29.60289]
[1777654219741,28.53,78159.16,0.5,0.62242,0.00017,29.62763]
[1777654224777,28.53,78158.07,0.5,0.62222,0.00017,29.63194]
[1777654227798,28.53,78163.61,0.5,0.62317,0.00017,29.61099]
[1777654232833,28.53,78159.09,0.5,0.62242,0.00017,29.62468]
[1777654237868,28.52,78160.49,0.5,0.62268,0.00017,29.61905]
[1777654242903,28.52,78160.52,0.5,0.62269,0.00017,29.61873]
[1777654247938,28.52,78159.57,0.5,0.62254,0.00017,29.622]
[1777654252972,28.51,78160.03,0.5,0.62263,0.00017,29.61994]
[1777654257002,28.51,78167.17,0.5,0.62386,0.00017,29.59254]
[1777654260336,28.51,78169.33,0.5,0.62423,0.00017,29.58419]
[1777654260375,28.51,78169.93,0.5,0.62434,0.00017,29.58185]
[1777654262038,28.51,78174.77,0.5,0.62517,0.00017,29.56314]
[1777654263392,28.51,78174.77,0.5,0.62517,0.00017,29.56314]
[1777654264401,28.51,78174.36,0.5,0.6251,0.00017,29.56471]
[1777654264470,28.51,78180.43,0.5,0.62613,0.00017,29.54113]
[1777654265740,28.51,78182.69,0.5,0.62652,0.00017,29.53231]
[1777654266069,28.51,78186.59,0.5,0.62718,0.00017,29.51702]
[1777654267077,28.51,78195.28,0.5,0.62866,0.00017,29.48268]
[1777654272112,28.51,78198.71,0.5,0.62924,0.00017,29.46917]
[1777654275501,28.51,78198.68,0.5,0.62923,0.00017,29.46935]
[1777654280779,28.51,78198.81,0.5,0.62925,0.00017,29.46899]
[1777654286019,28.51,78199.59,0.5,0.62937,0.00017,29.46598]
[1777654286877,28.51,78198.24,0.5,0.62914,0.00017,29.47139]
[1777654291814,28.51,78198.05,0.5,0.62912,0.00017,29.46911]
[1777654292357,28.51,78198.05,0.5,0.62912,0.00017,29.46911]
[1777654297463,28.52,78200.9,0.5,0.6296,0.00017,29.45777]
[1777654297469,28.52,78200.9,0.5,0.6296,0.00017,29.45777]
[1777654297563,28.52,78201.26,0.5,0.62966,0.00017,29.45634]
[1777654298668,28.52,78201.26,0.5,0.62966,0.00017,29.45634]
[1777654298297,28.51,78215.09,0.5,0.63201,0.00017,29.40039]
[1777654299303,28.52,78216.64,0.5,0.63227,0.00017,29.39407]
[1777654304644,28.52,78219.19,0.5,0.6327,0.00017,29.38372]
[1777654305613,28.52,78218.64,0.5,0.63261,0.00017,29.386]
[1777654305686,28.52,78221.95,0.5,0.63317,0.00017,29.37242]
[1777654305818,28.52,78221.95,0.5,0.63317,0.00017,29.37242]
[1777654306353,28.52,78237.67,0.5,0.63582,0.00017,29.30709]
[1777654307108,28.52,78237.67,0.5,0.63582,0.00017,29.30709]
[1777654307360,28.52,78240.72,0.5,0.63634,0.00017,29.29423]
[1777654309585,28.52,78239.39,0.5,0.63611,0.00017,29.29982]
[1777654310746,28.52,78239.75,0.5,0.63617,0.00017,29.29829]
[1777654314409,28.52,78246.18,0.5,0.63726,0.00017,29.27104]
[1777654315957,28.52,78246.99,0.5,0.6374,0.00017,29.2676]
[1777654316112,28.52,78246.99,0.5,0.6374,0.00017,29.2676]
[1777654316423,28.52,78238.45,0.5,0.63596,0.00017,29.3037]
[1777654316971,28.52,78238.45,0.5,0.63596,0.00017,29.3037]
[1777654317430,28.52,78232.64,0.5,0.63497,0.00017,29.32817]
[1777654320656,28.52,78231.52,0.5,0.63478,0.00017,29.33298]
[1777654321458,28.52,78213.71,0.5,0.63176,0.00017,29.40648]
[1777654322465,28.52,78208.85,0.5,0.63093,0.00017,29.42625]
[1777654327500,28.52,78206.86,0.5,0.63059,0.00017,29.43449]
[1777654332535,28.52,78206.39,0.5,0.6305,0.00017,29.4366]
[1777654337570,28.53,78205.73,0.5,0.63038,0.00017,29.43951]
[1777654338487,28.53,78205.73,0.5,0.63038,0.00017,29.43951]
[1777654338656,28.53,78205.73,0.5,0.63038,0.00017,29.43951]
[1777654338718,28.53,78198.75,0.5,0.62919,0.00017,29.46754]
[1777654340591,28.53,78191.1,0.5,0.62789,0.00017,29.49796]
[1777654342126,28.53,78192.06,0.5,0.62805,0.00017,29.49417]
[1777654346102,28.53,78189.54,0.5,0.62762,0.00017,29.50413]
[1777654346632,28.53,78180.46,0.5,0.62608,0.00017,29.53968]
[1777654347378,28.53,78180.46,0.5,0.62608,0.00017,29.53968]
[1777654350128,28.53,78176.0,0.5,0.62532,0.00017,29.55688]
[1777654353964,28.52,78175.27,0.5,0.62521,0.00017,29.55646]
[1777654354689,28.52,78180.5,0.5,0.62611,0.00017,29.53614]
[1777654355696,28.52,78186.08,0.5,0.62706,0.00017,29.51429]
[1777654360731,28.52,78186.0,0.5,0.62705,0.00017,29.51451]
[1777654364639,28.52,78186.09,0.5,0.62707,0.00017,29.51411]
[1777654364766,28.52,78190.53,0.5,0.62782,0.00017,29.49662]
[1777654366780,28.52,78195.25,0.5,0.62863,0.00017,29.47791]
[1777654371815,28.52,78197.9,0.5,0.62907,0.00017,29.4674]
[1777654376850,28.52,78195.61,0.5,0.62868,0.00017,29.47654]
[1777654381885,28.52,78197.83,0.5,0.62906,0.00017,29.46769]
[1777654386920,28.52,78199.54,0.5,0.62935,0.00017,29.46092]
[1777654391955,28.52,78197.53,0.5,0.62901,0.00017,29.46903]
[1777654396990,28.52,78197.48,0.5,0.62899,0.00017,29.46933]
[1777654398183,28.52,78197.48,0.5,0.62899,0.00017,29.46933]
[1777654398285,28.53,78202.36,0.5,0.62982,0.00017,29.44985]
[1777654399020,28.53,78202.36,0.5,0.62982,0.00017,29.44985]
[1777654399185,28.53,78202.36,0.5,0.62982,0.00017,29.44985]
[1777654400014,28.53,78216.37,0.5,0.63219,0.00017,29.3932]
[1777654405046,28.53,78212.93,0.5,0.6316,0.00017,29.40757]
[1777654410081,28.53,78210.14,0.5,0.63111,0.00017,29.41922]
[1777654415116,28.53,78211.28,0.5,0.6313,0.00017,29.41182]
[1777654420151,28.54,78212.73,0.5,0.63154,0.00017,29.40628]
[1777654421939,28.54,78212.97,0.5,0.63158,0.00017,29.40537]
[1777654421951,28.54,78212.97,0.5,0.63158,0.00017,29.40537]
[1777654422398,28.54,78212.97,0.5,0.63158,0.00017,29.40537]
[1777654422443,28.54,78207.64,0.5,0.63067,0.00017,29.42702]
[1777654422898,28.54,78207.64,0.5,0.63067,0.00017,29.42702]
[1777654424922,28.54,78203.82,0.5,0.63002,0.00017,29.4425]
[1777654427200,28.54,78209.35,0.5,0.63095,0.00017,29.42037]
[1777654432237,28.54,78210.89,0.5,0.6312,0.00017,29.41444]
[1777654433747,28.54,78210.89,0.5,0.6312,0.00017,29.41444]
[1777654434251,28.55,78216.28,0.5,0.63211,0.00017,29.39267]
[1777654438279,28.55,78222.69,0.5,0.63318,0.00017,29.36669]
[1777654440293,28.55,78215.04,0.5,0.63188,0.00017,29.39815]
[1777654442307,28.55,78206.88,0.5,0.63049,0.00017,29.4313]
[1777654446668,28.55,78208.29,0.5,0.63073,0.00017,29.42578]
[1777654446768,28.55,78207.46,0.5,0.63058,0.00017,29.42918]
[1777654447947,28.55,78207.22,0.5,0.63054,0.00017,29.4302]
[1777654448350,28.55,78213.54,0.5,0.63161,0.00017,29.40469]
[1777654452733,28.56,78215.18,0.5,0.63188,0.00017,29.39824]
[1777654453691,28.56,78215.54,0.5,0.63194,0.00017,29.39685]
[1777654453754,28.56,78221.85,0.5,0.633,0.00017,29.37106]
[1777654454077,28.56,78221.85,0.5,0.633,0.00017,29.37106]
[1777654454391,28.56,78229.69,0.5,0.63433,0.00017,29.33873]
[1777654455068,28.56,78229.69,0.5,0.63433,0.00017,29.33873]
[1777654455641,28.56,78234.96,0.5,0.63522,0.00017,29.31685]
[1777654457411,28.56,78240.7,0.5,0.63618,0.00017,29.29293]
[1777654461709,28.56,78241.88,0.5,0.63637,0.00017,29.28819]
[1777654467484,28.56,78243.57,0.5,0.63665,0.00017,29.28106]
[1777654472519,28.56,78240.25,0.5,0.63611,0.00017,29.29192]
[1777654477554,28.56,78246.41,0.5,0.63714,0.00017,29.26596]
[1777654479568,28.56,78251.09,0.5,0.63793,0.00017,29.24612]
[1777654480693,28.56,78251.09,0.5,0.63793,0.00017,29.24612]
[1777654480808,28.56,78251.09,0.5,0.63793,0.00017,29.24612]
[1777654480839,28.56,78251.09,0.5,0.63793,0.00017,29.24612]
[1777654481828,28.56,78250.14,0.5,0.63777,0.00017,29.25019]
[1777654481929,28.56,78259.12,0.5,0.63928,0.00017,29.2118]
[1777654482723,28.56,78259.12,0.5,0.63928,0.00017,29.2118]
[1777654482799,28.56,78265.46,0.5,0.64034,0.00017,29.18446]
[1777654483157,28.56,78265.46,0.5,0.64034,0.00017,29.18446]
[1777654483596,28.56,78274.91,0.5,0.64193,0.00017,29.14319]
[1777654484405,28.56,78274.91,0.5,0.64193,0.00017,29.14319]
[1777654484602,28.56,78281.11,0.5,0.64297,0.00017,29.11586]
[1777654489637,28.56,78284.64,0.5,0.64357,0.00017,29.10005]
[1777654491652,28.56,78279.26,0.5,0.64267,0.00017,29.12376]
[1777654495684,28.56,78286.22,0.5,0.64384,0.00017,29.0929]
[1777654500719,28.56,78288.02,0.5,0.64414,0.00017,29.08474]
[1777654504747,28.56,78293.34,0.5,0.64503,0.00017,29.06089]
[1777654507497,28.56,78296.05,0.5,0.64549,0.00017,29.04872]
[1777654507814,28.56,78299.09,0.5,0.646,0.00017,29.03503]
[1777654508620,28.56,78299.09,0.5,0.646,0.00017,29.03503]
[1777654508775,28.56,78303.76,0.5,0.64677,0.00017,29.01393]
[1777654510972,28.56,78305.59,0.5,0.64708,0.00017,29.00567]
[1777654512202,28.56,78309.45,0.5,0.64772,0.00017,28.98813]
[1777654512803,28.56,78314.67,0.5,0.64859,0.00017,28.96429]
[1777654517182,28.56,78318.89,0.5,0.64928,0.00017,28.94511]
[1777654517838,28.56,78319.37,0.5,0.64936,0.00017,28.94296]
[1777654518631,28.56,78319.37,0.5,0.64936,0.00017,28.94296]
[1777654519714,28.56,78320.94,0.5,0.64962,0.00017,28.93578]
[1777654523476,28.56,78321.09,0.5,0.64963,0.00017,28.93535]
[1777654523880,28.56,78318.99,0.5,0.64928,0.00017,28.94509]
[1777654524887,28.56,78311.83,0.5,0.64809,0.00017,28.978]
[1777654525034,28.56,78311.83,0.5,0.64809,0.00017,28.978]
[1777654525893,28.56,78307.97,0.5,0.64745,0.00017,28.99566]
[1777654528916,28.56,78307.03,0.5,0.64729,0.00017,28.99998]
[1777654531280,28.56,78305.75,0.5,0.64707,0.00017,29.00582]
[1777654531723,28.56,78305.75,0.5,0.64707,0.00017,29.00582]
[1777654531972,28.56,78305.75,0.5,0.64707,0.00017,29.00582]
[1777654531940,28.56,78310.82,0.5,0.64793,0.00017,28.9796]
[1777654532203,28.56,78310.82,0.5,0.64793,0.00017,28.9796]
[1777654532730,28.56,78310.82,0.5,0.64793,0.00017,28.9796]
[1777654532858,28.56,78310.82,0.5,0.64793,0.00017,28.9796]
[1777654532946,28.56,78320.85,0.5,0.6496,0.00017,28.93356]
[1777654534960,28.56,78320.3,0.5,0.6495,0.00017,28.93618]
[1777654540839,28.56,78321.27,0.5,0.64966,0.00017,28.93194]
[1777654546716,28.57,78319.97,0.5,0.64943,0.00017,28.9383]
[1777654546729,28.57,78319.82,0.5,0.6494,0.00017,28.93911]
[1777654548051,28.57,78314.27,0.5,0.64848,0.00017,28.96467]
[1777654550193,28.57,78314.25,0.5,0.64847,0.00017,28.96481]
[1777654551255,28.57,78315.13,0.5,0.64862,0.00017,28.96087]
[1777654557996,28.57,78317.15,0.5,0.64894,0.00017,28.95191]
[1777654559268,28.57,78317.57,0.5,0.64901,0.00017,28.9501]
[1777654560807,28.57,78317.52,0.5,0.649,0.00017,28.95039]
[1777654561942,28.57,78317.52,0.5,0.64899,0.00017,28.95045]
[1777654567185,28.58,78317.76,0.5,0.64902,0.00017,28.9498]
[1777654571033,28.58,78317.75,0.5,0.64901,0.00017,28.94998]
[1777654577046,28.58,78321.22,0.5,0.64957,0.00017,28.93443]
[1777654577046,28.58,78321.22,0.5,0.64957,0.00017,28.93443]
[1777654577255,28.58,78323.23,0.5,0.6499,0.00017,28.92531]
[1777654578286,28.58,78323.23,0.5,0.6499,0.00017,28.92531]
[1777654578314,28.58,78329.07,0.5,0.65087,0.00017,28.89833]
[1777654582289,28.59,78333.61,0.5,0.65161,0.00017,28.87765]
[1777654583264,28.59,78333.61,0.5,0.65161,0.00017,28.87765]
[1777654583512,28.59,78332.83,0.5,0.65147,0.00017,28.88142]
[1777654584077,28.59,78332.83,0.5,0.65147,0.00017,28.88142]
[1777654584295,28.59,78332.83,0.5,0.65147,0.00017,28.88142]
[1777654584613,28.59,78332.83,0.5,0.65147,0.00017,28.88142]
[1777654584714,28.59,78342.74,0.5,0.65311,0.00017,28.83505]
[1777654585704,28.59,78342.74,0.5,0.65311,0.00017,28.83505]
[1777654585748,28.59,78337.78,0.5,0.65229,0.00017,28.85843]
[1777654587325,28.59,78331.44,0.5,0.65124,0.00017,28.8881]
[1777654589339,28.59,78326.32,0.5,0.65038,0.00017,28.91211]
[1777654590958,28.59,78326.32,0.5,0.65038,0.00017,28.91211]
[1777654590986,28.59,78326.38,0.5,0.65039,0.00017,28.91193]
[1777654591100,28.59,78326.38,0.5,0.65039,0.00017,28.91193]
[1777654591353,28.59,78319.46,0.5,0.64925,0.00017,28.94082]
[1777654592439,28.59,78319.46,0.5,0.64925,0.00017,28.94082]
[1777654592927,28.59,78317.01,0.5,0.64884,0.00017,28.95214]
[1777654593591,28.59,78317.01,0.5,0.64884,0.00017,28.95214]
[1777654593689,28.59,78317.34,0.5,0.64889,0.00017,28.95068]
[1777654594442,28.59,78317.34,0.5,0.64889,0.00017,28.95068]
[1777654594535,28.59,78316.01,0.5,0.64867,0.00017,28.95683]
[1777654595381,28.59,78306.93,0.5,0.64716,0.00017,28.99828]
[1777654598401,28.59,78303.56,0.5,0.64659,0.00017,29.01357]
[1777654602902,28.59,78302.12,0.5,0.64635,0.00017,29.02008]
[1777654603000,28.59,78302.96,0.5,0.64649,0.00017,29.01629]
[1777654604087,28.59,78302.96,0.5,0.64649,0.00017,29.01629]
[1777654604449,28.59,78303.25,0.5,0.64654,0.00017,29.01498]
[1777654607079,28.59,78297.92,0.5,0.64565,0.00017,29.03898]
[1777654610491,28.59,78291.28,0.5,0.64455,0.00017,29.06857]
[1777654613512,28.59,78298.97,0.5,0.64584,0.00017,29.03401]
[1777654618548,28.59,78299.06,0.5,0.64586,0.00017,29.03353]
[1777654623584,28.59,78299.23,0.5,0.64589,0.00017,29.03263]
[1777654625598,28.59,78292.98,0.5,0.64485,0.00017,29.06057]
[1777654630633,28.59,78289.8,0.5,0.64433,0.00017,29.07447]
[1777654632648,28.59,78284.33,0.5,0.64342,0.00017,29.09866]
[1777654633655,28.59,78279.42,0.5,0.6426,0.00017,29.12024]
[1777654634898,28.59,78279.42,0.5,0.6426,0.00017,29.12024]
[1777654635669,28.59,78268.86,0.5,0.64083,0.00017,29.16654]
[1777654638690,28.59,78274.14,0.5,0.64171,0.00017,29.14365]
[1777654639697,28.59,78281.17,0.5,0.64288,0.00017,29.11287]
[1777654641030,28.59,78281.17,0.5,0.64288,0.00017,29.11287]
[1777654646746,28.59,78284.64,0.5,0.64345,0.00017,29.09771]
[1777654650774,28.59,78278.06,0.5,0.64236,0.00017,29.12642]
[1777654656816,28.58,78281.97,0.5,0.64305,0.00017,29.10561]
[1777654659991,28.58,78277.65,0.5,0.64233,0.00017,29.12448]
[1777654660110,28.58,78277.65,0.5,0.64233,0.00017,29.12448]
[1777654660844,28.58,78265.66,0.5,0.64032,0.00017,29.17674]
[1777654661436,28.58,78265.66,0.5,0.64032,0.00017,29.17674]
[1777654661851,28.58,78260.98,0.5,0.63953,0.00017,29.19698]
[1777654666121,28.58,78257.75,0.5,0.63899,0.00017,29.21093]
[1777654671139,28.59,78254.06,0.5,0.63834,0.00017,29.2274]
[1777654672186,28.59,78250.04,0.5,0.63766,0.00017,29.2446]
[1777654672928,28.59,78246.84,0.5,0.63713,0.00017,29.25815]
[1777654676580,28.59,78247.84,0.5,0.6373,0.00017,29.25384]
[1777654676956,28.59,78249.1,0.5,0.63751,0.00017,29.24848]
[1777654681299,28.59,78252.84,0.5,0.63814,0.00017,29.23254]
[1777654681992,28.59,78261.63,0.5,0.63962,0.00017,29.19488]
[1777654682701,28.59,78261.63,0.5,0.63962,0.00017,29.19488]
[1777654682999,28.59,78261.73,0.5,0.63963,0.00017,29.19447]
[1777654685754,28.59,78258.23,0.5,0.63904,0.00017,29.20955]
[1777654686143,28.59,78258.23,0.5,0.63904,0.00017,29.20955]
[1777654686178,28.59,78252.3,0.5,0.63805,0.00017,29.23489]
[1777654686275,28.59,78252.3,0.5,0.63805,0.00017,29.23489]
[1777654686399,28.59,78252.3,0.5,0.63805,0.00017,29.23489]
[1777654686798,28.59,78252.3,0.5,0.63805,0.00017,29.23489]
[1777654687029,28.59,78244.65,0.5,0.63676,0.00017,29.26746]
[1777654692064,28.59,78245.11,0.5,0.63682,0.00017,29.26592]
[1777654697099,28.6,78242.26,0.5,0.63633,0.00017,29.27829]
[1777654700338,28.6,78245.37,0.5,0.63685,0.00017,29.26519]
[1777654700476,28.6,78245.37,0.5,0.63685,0.00017,29.26519]
[1777654701127,28.6,78250.3,0.5,0.63768,0.00017,29.24434]
[1777654701790,28.6,78250.3,0.5,0.63768,0.00017,29.24434]
[1777654702134,28.6,78255.55,0.5,0.63856,0.00017,29.22199]
[1777654705161,28.6,78258.29,0.5,0.63902,0.00017,29.21023]
[1777654705735,28.6,78258.62,0.5,0.63908,0.00017,29.20882]
[1777654706161,28.6,78259.72,0.5,0.63926,0.00017,29.2041]
[1777654706334,28.6,78259.72,0.5,0.63926,0.00017,29.2041]
[1777654707168,28.6,78262.33,0.5,0.6397,0.00017,29.19292]
[1777654712204,28.6,78260.03,0.5,0.63932,0.00017,29.1998]
[1777654714489,28.6,78260.08,0.5,0.63933,0.00017,29.1996]
[1777654714555,28.6,78259.77,0.5,0.63928,0.00017,29.20093]
[1777654720260,28.6,78259.28,0.5,0.63919,0.00017,29.20303]
[1777654725295,28.6,78261.89,0.5,0.63963,0.00017,29.19182]
[1777654730329,28.6,78261.25,0.5,0.63952,0.00017,29.1946]
[1777654734962,28.6,78262.88,0.5,0.6398,0.00017,29.18759]
[1777654735063,28.6,78262.13,0.5,0.63967,0.00017,29.19083]
[1777654740128,28.6,78263.13,0.5,0.63984,0.00017,29.18654]
[1777654740226,28.6,78262.7,0.5,0.63976,0.00017,29.1884]
[1777654741318,28.6,78265.78,0.5,0.64028,0.00017,29.17511]
[1777654741408,28.6,78267.55,0.5,0.64058,0.00017,29.16745]
[1777654747450,28.6,78270.07,0.5,0.641,0.00017,29.15651]
[1777654752990,28.59,78266.14,0.5,0.64036,0.00017,29.173]
[1777654753000,28.59,78265.99,0.5,0.64034,0.00017,29.17351]
[1777654754124,28.59,78265.99,0.5,0.64034,0.00017,29.17351]
[1777654754398,28.59,78262.61,0.5,0.63977,0.00017,29.18812]
[1777654754461,28.59,78262.61,0.5,0.63977,0.00017,29.18812]
[1777654754799,28.59,78262.61,0.5,0.63977,0.00017,29.18812]
[1777654754864,28.59,78254.42,0.5,0.6384,0.00017,29.22326]
[1777654755465,28.59,78254.42,0.5,0.6384,0.00017,29.22326]
[1777654755519,28.59,78254.42,0.5,0.6384,0.00017,29.22326]
[1777654755539,28.59,78229.3,0.5,0.63416,0.00017,29.32895]
[1777654756519,28.6,78224.6,0.5,0.63337,0.00017,29.34839]
[1777654758937,28.6,78225.11,0.5,0.63345,0.00017,29.34634]
[1777654762560,28.6,78219.25,0.5,0.63245,0.00017,29.37058]
[1777654765445,28.6,78217.13,0.5,0.63209,0.00017,29.37928]
[1777654765582,28.6,78209.04,0.5,0.63072,0.00017,29.41207]
[1777654770617,28.6,78207.59,0.5,0.63048,0.00017,29.41792]
[1777654775652,28.6,78203.37,0.5,0.62977,0.00017,29.43178]
[1777654778673,28.6,78208.86,0.5,0.6307,0.00017,29.40979]
[1777654783708,28.6,78209.71,0.5,0.63084,0.00017,29.40648]
[1777654787735,28.6,78204.81,0.5,0.63,0.00017,29.42631]
[1777654792771,28.6,78202.94,0.5,0.62968,0.00017,29.43386]
[1777654797807,28.6,78202.72,0.5,0.62965,0.00017,29.43479]
[1777654800605,28.6,78201.1,0.5,0.62937,0.00017,29.44126]
[1777654800957,28.6,78201.1,0.5,0.62937,0.00017,29.44126]
[1777654800985,28.6,78192.45,0.5,0.6279,0.00017,29.47552]
[1777654801350,28.6,78192.45,0.5,0.6279,0.00017,29.47552]
[1777654801922,28.6,78192.45,0.5,0.6279,0.00017,29.47552]
[1777654801959,28.6,78179.54,0.5,0.62571,0.00017,29.52589]
[1777654803869,28.6,78176.94,0.5,0.62527,0.00017,29.53582]
[1777654804491,28.6,78176.94,0.5,0.62527,0.00017,29.53582]
[1777654804876,28.6,78183.42,0.5,0.62638,0.00017,29.51067]
[1777654808831,28.6,78185.08,0.5,0.62666,0.00017,29.5041]
[1777654808904,28.6,78194.28,0.5,0.62823,0.00017,29.46795]
[1777654809395,28.6,78194.28,0.5,0.62823,0.00017,29.46795]
[1777654809506,28.6,78194.28,0.5,0.62823,0.00017,29.46795]
[1777654809882,28.6,78194.28,0.5,0.62823,0.00017,29.46795]
[1777654809911,28.6,78200.71,0.5,0.62932,0.00017,29.44244]
[1777654810596,28.6,78200.71,0.5,0.62932,0.00017,29.44244]
[1777654810918,28.6,78203.27,0.5,0.62975,0.00017,29.43223]
[1777654815626,28.6,78207.93,0.5,0.63054,0.00017,29.41358]
[1777654815758,28.6,78207.93,0.5,0.63054,0.00017,29.41358]
[1777654815953,28.6,78210.12,0.5,0.63091,0.00017,29.40478]
[1777654816872,28.6,78210.12,0.5,0.63091,0.00017,29.40478]
[1777654816960,28.6,78211.93,0.5,0.63122,0.00017,29.3975]
[1777654821660,28.6,78211.36,0.5,0.63111,0.00017,29.39994]
[1777654825170,28.6,78206.73,0.5,0.63033,0.00017,29.41867]
[1777654825440,28.6,78210.58,0.5,0.63098,0.00017,29.40321]
[1777654826023,28.6,78221.35,0.5,0.6328,0.00017,29.35948]
[1777654826624,28.6,78221.35,0.5,0.6328,0.00017,29.35948]
[1777654827300,28.6,78232.58,0.5,0.63469,0.00017,29.31325]
[1777654829044,28.6,78235.9,0.5,0.63525,0.00017,29.29954]
[1777654831308,28.61,78238.87,0.5,0.63574,0.00017,29.28723]
[1777654831058,28.61,78244.66,0.5,0.63673,0.00017,29.25982]
[1777654832065,28.61,78245.49,0.5,0.63687,0.00017,29.25635]
[1777654837100,28.61,78246.05,0.5,0.63695,0.00017,29.2544]
[1777654841460,28.61,78249.13,0.5,0.63745,0.00017,29.24182]
[1777654842135,28.61,78253.93,0.5,0.63825,0.00017,29.22144]
[1777654844396,28.61,78256.23,0.5,0.63864,0.00017,29.21166]
[1777654844553,28.61,78256.23,0.5,0.63864,0.00017,29.21166]
[1777654845157,28.61,78259.05,0.5,0.63911,0.00017,29.1996]
[1777654845645,28.61,78259.05,0.5,0.63911,0.00017,29.1996]
[1777654846164,28.61,78261.1,0.5,0.63946,0.00017,29.19082]
[1777654851200,28.61,78262.96,0.5,0.63976,0.00017,29.18292]
[1777654856235,28.62,78264.85,0.5,0.64008,0.00017,29.17488]
[1777654861272,28.62,78266.27,0.5,0.64031,0.00017,29.1689]
[1777654864295,28.62,78272.29,0.5,0.64131,0.00017,29.1429]
[1777654867315,28.62,78265.04,0.5,0.64011,0.00017,29.17415]
[1777654871059,28.61,78264.92,0.5,0.64009,0.00017,29.17444]
[1777654871343,28.61,78263.2,0.5,0.63981,0.00017,29.18173]
[1777654874448,28.61,78264.35,0.5,0.64,0.00017,29.1767]
[1777654875371,28.61,78265.75,0.5,0.64024,0.00017,29.17064]
[1777654880406,28.61,78264.12,0.5,0.63997,0.00017,29.17762]
[1777654883797,28.61,78264.84,0.5,0.64009,0.00017,29.17447]
[1777654884434,28.61,78274.19,0.5,0.64166,0.00017,29.13382]
[1777654885441,28.61,78279.71,0.5,0.64259,0.00017,29.10951]
[1777654886449,28.61,78284.02,0.5,0.64332,0.00017,29.09032]
[1777654891484,28.61,78288.1,0.5,0.64402,0.00017,29.06876]
[1777654895747,28.6,78286.4,0.5,0.64374,0.00017,29.0761]
[1777654897282,28.6,78286.76,0.5,0.64381,0.00017,29.07443]
[1777654897347,28.6,78286.76,0.5,0.64381,0.00017,29.07443]
[1777654897313,28.6,78296.67,0.5,0.64546,0.00017,29.03019]
[1777654898610,28.6,78299.71,0.5,0.64597,0.00017,29.0165]
[1777654900074,28.6,78302.81,0.5,0.64649,0.00017,29.0025]
[1777654901213,28.6,78302.89,0.5,0.6465,0.00017,29.00213]
[1777654901218,28.6,78289.96,0.5,0.64435,0.00017,29.06006]
[1777654901553,28.6,78283.46,0.5,0.64326,0.00017,29.08881]
[1777654902561,28.6,78277.51,0.5,0.64227,0.00017,29.11492]
[1777654907806,28.6,78279.64,0.5,0.64264,0.00017,29.1052]
[1777654908603,28.6,78273.45,0.5,0.64161,0.00017,29.13215]
[1777654913637,28.6,78272.02,0.5,0.64137,0.00017,29.13838]
[1777654917666,28.6,78281.94,0.5,0.64303,0.00017,29.09478]
[1777654920687,28.59,78287.92,0.5,0.64404,0.00017,29.06808]
[1777654922089,28.59,78287.92,0.5,0.64404,0.00017,29.06808]
[1777654922702,28.59,78297.24,0.5,0.6456,0.00017,29.02634]
[1777654926731,28.59,78302.32,0.5,0.64645,0.00017,29.00336]
[1777654928746,28.59,78294.34,0.5,0.64512,0.00017,29.03919]
[1777654932774,28.59,78287.15,0.5,0.64393,0.00017,29.07104]
[1777654934274,28.59,78287.15,0.5,0.64393,0.00017,29.07104]
[1777654934278,28.59,78281.53,0.5,0.64299,0.00017,29.09584]
[1777654935795,28.59,78275.99,0.5,0.64207,0.00017,29.12]
[1777654940830,28.59,78275.74,0.5,0.64202,0.00017,29.12138]
[1777654945864,28.59,78275.89,0.5,0.64207,0.00017,29.12014]
[1777654951907,28.58,78276.0,0.5,0.64212,0.00017,29.1158]
[1777654956942,28.58,78275.87,0.5,0.64212,0.00017,29.11573]
[1777654961977,28.57,78281.18,0.5,0.64303,0.00017,29.09173]
[1777654967011,28.57,78275.79,0.5,0.64215,0.00017,29.11486]
[1777654971041,28.56,78281.26,0.5,0.64309,0.00017,29.09025]
[1777654971649,28.56,78281.26,0.5,0.64309,0.00017,29.09025]
[1777654972049,28.56,78289.99,0.5,0.64455,0.00017,29.05137]
[1777654975070,28.56,78283.94,0.5,0.64355,0.00017,29.07801]
[1777654977762,28.56,78283.13,0.5,0.64342,0.00017,29.08139]
[1777654983126,28.55,78283.21,0.5,0.64346,0.00017,29.0804]
[1777654988161,28.55,78282.08,0.5,0.64328,0.00017,29.08492]
[1777654993196,28.54,78279.13,0.5,0.64281,0.00017,29.09748]
[1777654997220,28.54,78280.06,0.5,0.64297,0.00017,29.09307]
[1777654997224,28.54,78279.96,0.5,0.64296,0.00017,29.09341]
[1777654998348,28.54,78279.96,0.5,0.64296,0.00017,29.09341]
[1777654998449,28.54,78279.62,0.5,0.64291,0.00017,29.0948]
[1777654998905,28.54,78279.62,0.5,0.64291,0.00017,29.0948]
[1777655000329,28.54,78292.74,0.5,0.64511,0.00017,29.03622]
[1777655002293,28.54,78292.37,0.5,0.64505,0.00017,29.03782]
[1777655002386,28.54,78284.65,0.5,0.64376,0.00017,29.07221]
[1777655003461,28.54,78284.65,0.5,0.64376,0.00017,29.07221]
[1777655003265,28.54,78277.84,0.5,0.64262,0.00017,29.10226]
[1777655004273,28.54,78273.24,0.5,0.64185,0.00017,29.12237]
[1777655007254,28.53,78273.8,0.5,0.64196,0.00017,29.11968]
[1777655007294,28.53,78273.44,0.5,0.6419,0.00017,29.12114]
[1777655012329,28.53,78274.18,0.5,0.64206,0.00017,29.11418]
[1777655017363,28.52,78275.76,0.5,0.64234,0.00017,29.10665]
[1777655017934,28.52,78275.76,0.5,0.64234,0.00017,29.10665]
[1777655018371,28.52,78270.44,0.5,0.64145,0.00017,29.12987]
[1777655019378,28.52,78265.85,0.5,0.64068,0.00017,29.14992]
[1777655024413,28.52,78264.23,0.5,0.64041,0.00017,29.15706]
[1777655026219,28.52,78264.27,0.5,0.64041,0.00017,29.15691]
[1777655029144,28.52,78262.36,0.5,0.64009,0.00017,29.16525]
[1777655030081,28.52,78262.49,0.5,0.64011,0.00017,29.1647]
[1777655035490,28.53,78262.82,0.5,0.64016,0.00017,29.16342]
[1777655040488,28.53,78265.55,0.5,0.64061,0.00017,29.15168]
[1777655040658,28.53,78263.66,0.5,0.6403,0.00017,29.15992]
[1777655041540,28.53,78243.97,0.5,0.63698,0.00017,29.24435]
[1777655041596,28.53,78243.97,0.5,0.63698,0.00017,29.24435]
[1777655042547,28.53,78237.44,0.5,0.63587,0.00017,29.27192]
[1777655043491,28.53,78237.44,0.5,0.63587,0.00017,29.27192]
[1777655043626,28.53,78237.44,0.5,0.63587,0.00017,29.27192]
[1777655043652,28.53,78232.23,0.5,0.63499,0.00017,29.29376]
[1777655044569,28.53,78212.69,0.5,0.63168,0.00017,29.37429]
[1777655045155,28.53,78212.69,0.5,0.63168,0.00017,29.37429]
[1777655045576,28.53,78209.73,0.5,0.63118,0.00017,29.3864]
[1777655046650,28.53,78209.6,0.5,0.63115,0.00017,29.38695]
[1777655048280,28.53,78209.73,0.5,0.63118,0.00017,29.38644]
[1777655049136,28.53,78209.28,0.5,0.6311,0.00017,29.38829]
[1777655049606,28.53,78200.58,0.5,0.62962,0.00017,29.42335]
[1777655052962,28.53,78203.48,0.5,0.63011,0.00017,29.41172]
[1777655056739,28.53,78206.72,0.5,0.63066,0.00017,29.39871]
[1777655057662,28.53,78206.22,0.5,0.63058,0.00017,29.40074]
[1777655061908,28.53,78213.6,0.5,0.63183,0.00017,29.37087]
[1777655062833,28.53,78213.6,0.5,0.63183,0.00017,29.37087]
[1777655067850,28.53,78211.88,0.5,0.63153,0.00017,29.37808]
[1777655067957,28.53,78211.88,0.5,0.63153,0.00017,29.37808]
[1777655068002,28.53,78211.85,0.5,0.63152,0.00017,29.37823]
[1777655068739,28.53,78192.08,0.5,0.62816,0.00017,29.45755]
[1777655070403,28.53,78192.08,0.5,0.62816,0.00017,29.45755]
[1777655070416,28.53,78193.83,0.5,0.62846,0.00017,29.45059]
[1777655071505,28.53,78193.83,0.5,0.62846,0.00017,29.45059]
[1777655073673,28.53,78188.13,0.5,0.6275,0.00017,29.46998]
[1777655074948,28.53,78185.43,0.5,0.62704,0.00017,29.48052]
[1777655077817,28.53,78185.83,0.5,0.62712,0.00017,29.47884]
[1777655078146,28.53,78185.83,0.5,0.62712,0.00017,29.47884]
[1777655078245,28.53,78186.75,0.5,0.62728,0.00017,29.47518]
[1777655081394,28.53,78190.37,0.5,0.62789,0.00017,29.46085]
[1777655081466,28.53,78189.91,0.5,0.62782,0.00017,29.46264]
[1777655082894,28.53,78182.33,0.5,0.62653,0.00017,29.49234]
[1777655083844,28.53,78175.86,0.5,0.62543,0.00017,29.51745]
[1777655088879,28.53,78174.23,0.5,0.62516,0.00017,29.52346]
[1777655092214,28.52,78173.74,0.5,0.62508,0.00017,29.52525]
[1777655092298,28.52,78168.11,0.5,0.62412,0.00017,29.54684]
[1777655093237,28.52,78168.11,0.5,0.62412,0.00017,29.54684]
[1777655093915,28.52,78155.46,0.5,0.62196,0.00017,29.59485]
[1777655095929,28.52,78152.26,0.5,0.62141,0.00017,29.60691]
[1777655100323,28.52,78151.41,0.5,0.62126,0.00017,29.61015]
[1777655100393,28.52,78151.41,0.5,0.62126,0.00017,29.61015]
[1777655100925,28.52,78151.39,0.5,0.62126,0.00017,29.61024]
[1777655101609,28.52,78151.39,0.5,0.62126,0.00017,29.61024]
[1777655101707,28.52,78142.42,0.5,0.61972,0.00017,29.64357]
[1777655102459,28.52,78142.42,0.5,0.61972,0.00017,29.64357]
[1777655102543,28.52,78137.53,0.5,0.61888,0.00017,29.66154]
[1777655103985,28.52,78148.37,0.5,0.62074,0.00017,29.62149]
[1777655105632,28.52,78148.37,0.5,0.62074,0.00017,29.62149]
[1777655105645,28.52,78150.29,0.5,0.62107,0.00017,29.61434]
[1777655107102,28.52,78149.28,0.5,0.62089,0.00017,29.61813]
[1777655107363,28.52,78149.28,0.5,0.62089,0.00017,29.61813]
[1777655107653,28.52,78149.28,0.5,0.62089,0.00017,29.61813]
[1777655107721,28.52,78137.57,0.5,0.61889,0.00017,29.66139]
[1777655108271,28.52,78137.57,0.5,0.61889,0.00017,29.66139]
[1777655108280,28.52,78124.76,0.5,0.61669,0.00017,29.70786]
[1777655109427,28.52,78124.76,0.5,0.61669,0.00017,29.70786]
[1777655109434,28.52,78124.66,0.5,0.61667,0.00017,29.70817]
[1777655114056,28.52,78132.58,0.5,0.61804,0.00017,29.67935]
[1777655115063,28.52,78127.17,0.5,0.61711,0.00017,29.69891]
[1777655116458,28.52,78127.17,0.5,0.61711,0.00017,29.69891]
[1777655116496,28.52,78126.79,0.5,0.61705,0.00017,29.70025]
[1777655116995,28.52,78126.79,0.5,0.61705,0.00017,29.70025]
[1777655117077,28.52,78123.26,0.5,0.61644,0.00017,29.71291]
[1777655118560,28.52,78123.26,0.5,0.61644,0.00017,29.71291]
[1777655120101,28.52,78125.46,0.5,0.61682,0.00017,29.70493]
[1777655120173,28.52,78128.21,0.5,0.6173,0.00017,29.69499]
[1777655121105,28.52,78134.64,0.5,0.6184,0.00017,29.67162]
[1777655124108,28.52,78134.72,0.5,0.61842,0.00017,29.67132]
[1777655124126,28.52,78134.51,0.5,0.61838,0.00017,29.67207]
[1777655125354,28.52,78134.51,0.5,0.61838,0.00017,29.67207]
[1777655127147,28.52,78125.91,0.5,0.61691,0.00017,29.7032]
[1777655128721,28.52,78125.91,0.5,0.61691,0.00017,29.7032]
[1777655129161,28.52,78130.99,0.5,0.61778,0.00017,29.68479]
[1777655134195,28.52,78135.31,0.5,0.61853,0.00017,29.66597]
[1777655134807,28.52,78135.31,0.5,0.61853,0.00017,29.66597]
[1777655135203,28.52,78133.52,0.5,0.61823,0.00017,29.6725]
[1777655137937,28.52,78133.55,0.5,0.61823,0.00017,29.67238]
[1777655138224,28.52,78133.59,0.5,0.61824,0.00017,29.67224]
[1777655143258,28.52,78139.89,0.5,0.61932,0.00017,29.64918]
[1777655147105,28.52,78140.48,0.5,0.61942,0.00017,29.64707]
[1777655147287,28.52,78140.48,0.5,0.61942,0.00017,29.64707]
[1777655147288,28.52,78150.55,0.5,0.62115,0.00017,29.60974]
[1777655149642,28.52,78155.69,0.5,0.62202,0.00017,29.59056]
[1777655152323,28.52,78161.82,0.5,0.62308,0.00017,29.56718]
[1777655154337,28.52,78167.34,0.5,0.62403,0.00017,29.54603]
[1777655159409,28.51,78168.66,0.5,0.62426,0.00017,29.54082]
[1777655161387,28.51,78176.14,0.5,0.62554,0.00017,29.51188]
[1777655164408,28.51,78188.02,0.5,0.62757,0.00017,29.4654]
[1777655169444,28.51,78183.71,0.5,0.62683,0.00017,29.48239]
[1777655174479,28.51,78188.26,0.5,0.62761,0.00017,29.46454]
[1777655176117,28.51,78187.7,0.5,0.62751,0.00017,29.46677]
[1777655176494,28.51,78188.38,0.5,0.62763,0.00017,29.4641]
[1777655177658,28.51,78188.38,0.5,0.62763,0.00017,29.4641]
[1777655177760,28.51,78192.84,0.5,0.62838,0.00017,29.44648]
[1777655179515,28.52,78186.97,0.5,0.62738,0.00017,29.46972]
[1777655180522,28.52,78181.22,0.5,0.6264,0.00017,29.49227]
[1777655181529,28.52,78176.4,0.5,0.62558,0.00017,29.51102]
[1777655186564,28.51,78171.89,0.5,0.62481,0.00017,29.52838]
[1777655191598,28.51,78171.55,0.5,0.62477,0.00017,29.52647]
[1777655194620,28.51,78166.16,0.5,0.62385,0.00017,29.54709]
[1777655199655,28.51,78164.39,0.5,0.62356,0.00017,29.55367]
[1777655204690,28.51,78165.77,0.5,0.62379,0.00017,29.54835]
[1777655208718,28.51,78171.02,0.5,0.62469,0.00017,29.52821]
[1777655213767,28.51,78169.64,0.5,0.62446,0.00017,29.5334]
[1777655215781,28.51,78161.56,0.5,0.62308,0.00017,29.56423]
[1777655216788,28.51,78155.43,0.5,0.62203,0.00017,29.58739]
[1777655217795,28.51,78150.44,0.5,0.62118,0.00017,29.60607]
[1777655219809,28.51,78148.67,0.5,0.62087,0.00017,29.61283]
[1777655220390,28.51,78148.67,0.5,0.62087,0.00017,29.61283]
[1777655220816,28.51,78150.94,0.5,0.62126,0.00017,29.6044]
[1777655221625,28.51,78150.94,0.5,0.62126,0.00017,29.6044]
[1777655221823,28.51,78154.52,0.5,0.62187,0.00017,29.59102]
[1777655222830,28.51,78160.75,0.5,0.62294,0.00017,29.56742]
[1777655227865,28.51,78157.27,0.5,0.62235,0.00017,29.58034]
[1777655232902,28.5,78158.23,0.5,0.62253,0.00017,29.57638]
[1777655237937,28.5,78161.28,0.5,0.62307,0.00017,29.56447]
[1777655242972,28.5,78162.88,0.5,0.62336,0.00017,29.55803]
[1777655248008,28.49,78161.87,0.5,0.6232,0.00017,29.56154]
[1777655253046,28.49,78161.38,0.5,0.62314,0.00017,29.55995]
[1777655258081,28.48,78158.84,0.5,0.62272,0.00017,29.56921]
[1777655261519,28.48,78154.92,0.5,0.62205,0.00017,29.58386]
[1777655261591,28.48,78154.92,0.5,0.62205,0.00017,29.58386]
[1777655261621,28.48,78153.63,0.5,0.62184,0.00017,29.58863]
[1777655262110,28.48,78147.47,0.5,0.62078,0.00017,29.61173]
[1777655266623,28.48,78145.68,0.5,0.62047,0.00017,29.61843]
[1777655266647,28.48,78143.67,0.5,0.62012,0.00017,29.6259]
[1777655272180,28.48,78146.0,0.5,0.62052,0.00017,29.6173]
[1777655276208,28.48,78150.99,0.5,0.62138,0.00017,29.59861]
[1777655281107,28.48,78152.88,0.5,0.62171,0.00017,29.59125]
[1777655282773,28.48,78162.67,0.5,0.6234,0.00017,29.554]
[1777655283257,28.48,78169.56,0.5,0.62458,0.00017,29.52752]
[1777655284355,28.48,78174.81,0.5,0.62548,0.00017,29.50717]
[1777655290306,28.47,78177.97,0.5,0.62603,0.00017,29.49468]
[1777655295341,28.47,78176.13,0.5,0.62572,0.00017,29.50177]
[1777655300376,28.47,78171.96,0.5,0.62501,0.00017,29.51782]
[1777655304422,28.47,78171.76,0.5,0.62498,0.00017,29.51852]
[1777655305499,28.47,78172.16,0.5,0.62505,0.00017,29.51695]
[1777655305600,28.47,78165.09,0.5,0.62384,0.00017,29.54413]
[1777655307425,28.47,78157.59,0.5,0.62256,0.00017,29.57261]
[1777655312460,28.47,78156.03,0.5,0.62231,0.00017,29.5751]
[1777655317496,28.46,78149.86,0.5,0.62127,0.00017,29.59796]
[1777655322531,28.46,78149.22,0.5,0.62118,0.00017,29.59995]
[1777655328573,28.45,78149.22,0.5,0.6212,0.00017,29.59944]
[1777655333608,28.45,78148.51,0.5,0.62109,0.00017,29.60169]
[1777655339650,28.44,78150.56,0.5,0.62147,0.00017,29.5935]
[1777655342640,28.44,78149.41,0.5,0.62128,0.00017,29.59765]
[1777655347706,28.44,78146.4,0.5,0.62077,0.00017,29.60863]
[1777655348289,28.44,78146.4,0.5,0.62077,0.00017,29.60863]
[1777655348713,28.44,78152.45,0.5,0.62181,0.00017,29.58584]
[1777655353748,28.43,78155.43,0.5,0.62234,0.00017,29.57422]
[1777655358784,28.43,78154.09,0.5,0.62213,0.00017,29.57893]
[1777655363819,28.42,78163.56,0.5,0.62377,0.00017,29.5425]
[1777655368854,28.42,78158.71,0.5,0.62295,0.00017,29.56076]
[1777655373889,28.42,78159.57,0.5,0.62312,0.00017,29.55408]
[1777655375727,28.42,78159.97,0.5,0.62319,0.00017,29.55249]
[1777655375903,28.42,78161.47,0.5,0.62345,0.00017,29.54669]
[1777655376818,28.42,78161.47,0.5,0.62345,0.00017,29.54669]
[1777655376910,28.42,78164.97,0.5,0.62405,0.00017,29.53321]
[1777655379738,28.41,78167.89,0.5,0.62456,0.00017,29.52184]
[1777655379931,28.41,78169.61,0.5,0.62485,0.00017,29.51515]
[1777655380938,28.41,78180.79,0.5,0.62677,0.00017,29.47149]
[1777655381945,28.41,78182.52,0.5,0.62707,0.00017,29.46463]
[1777655383959,28.41,78183.73,0.5,0.62728,0.00017,29.45984]
[1777655384440,28.41,78183.73,0.5,0.62728,0.00017,29.45984]
[1777655384565,28.41,78183.73,0.5,0.62728,0.00017,29.45984]
[1777655384965,28.41,78189.32,0.5,0.62823,0.00017,29.43769]
[1777655389571,28.41,78191.41,0.5,0.62859,0.00017,29.42943]
[1777655395308,28.41,78194.32,0.5,0.62908,0.00017,29.41792]
[1777655397464,28.41,78189.98,0.5,0.62834,0.00017,29.4353]
[1777655397565,28.41,78188.11,0.5,0.62802,0.00017,29.44275]
[1777655402299,28.42,78188.37,0.5,0.62806,0.00017,29.44178]
[1777655402392,28.42,78188.26,0.5,0.62804,0.00017,29.44223]
[1777655404747,28.42,78190.56,0.5,0.62843,0.00017,29.4331]
[1777655406402,28.42,78191.32,0.5,0.62856,0.00017,29.43012]
[1777655406493,28.42,78189.77,0.5,0.62829,0.00017,29.43633]
[1777655408087,28.42,78191.01,0.5,0.62851,0.00017,29.43141]
[1777655413166,28.42,78190.25,0.5,0.62837,0.00017,29.43461]
[1777655418200,28.42,78185.68,0.5,0.62758,0.00017,29.45284]
[1777655423236,28.42,78185.77,0.5,0.6276,0.00017,29.45254]
[1777655428271,28.42,78186.52,0.5,0.62772,0.00017,29.44963]
[1777655430969,28.42,78187.18,0.5,0.62784,0.00017,29.44702]
[1777655431039,28.42,78187.79,0.5,0.62795,0.00017,29.44154]
[1777655432361,28.42,78189.39,0.5,0.62822,0.00017,29.43518]
[1777655437471,28.42,78189.99,0.5,0.62832,0.00017,29.43291]
[1777655438504,28.42,78189.99,0.5,0.62832,0.00017,29.43293]
[1777655438517,28.42,78189.99,0.5,0.62832,0.00017,29.43293]
[1777655438567,28.42,78189.3,0.5,0.6282,0.00017,29.43569]
[1777655444384,28.42,78184.96,0.5,0.62746,0.00017,29.45297]
[1777655446802,28.42,78184.34,0.5,0.62735,0.00017,29.45543]
[1777655446843,28.42,78183.73,0.5,0.62725,0.00017,29.45784]
[1777655447726,28.42,78183.73,0.5,0.62725,0.00017,29.45784]
[1777655447760,28.42,78191.74,0.5,0.62861,0.00017,29.42607]
[1777655449419,28.42,78196.51,0.5,0.62943,0.00017,29.40704]
[1777655452109,28.42,78194.53,0.5,0.62909,0.00017,29.41504]
[1777655452879,28.42,78200.26,0.5,0.63006,0.00017,29.39203]
[1777655453984,28.43,78212.18,0.5,0.6321,0.00017,29.34358]
[1777655459496,28.43,78215.54,0.5,0.63265,0.00017,29.33012]
[1777655461568,28.43,78214.74,0.5,0.63252,0.00017,29.33347]
[1777655462095,28.43,78214.7,0.5,0.63251,0.00017,29.33369]
[1777655466903,28.43,78219.85,0.5,0.63337,0.00017,29.31271]
[1777655472588,28.44,78222.34,0.5,0.63378,0.00017,29.30292]
[1777655477623,28.44,78222.9,0.5,0.63386,0.00017,29.30097]
[1777655482658,28.44,78230.07,0.5,0.63506,0.00017,29.27149]
[1777655487693,28.45,78232.13,0.5,0.63539,0.00017,29.26337]
[1777655492788,28.45,78230.09,0.5,0.63504,0.00017,29.2692]
[1777655497280,28.46,78228.28,0.5,0.63472,0.00017,29.27723]
[1777655497763,28.46,78235.39,0.5,0.63592,0.00017,29.24749]
[1777655498482,28.46,78235.39,0.5,0.63592,0.00017,29.24749]
[1777655498771,28.46,78235.06,0.5,0.63586,0.00017,29.24899]
[1777655501792,28.46,78225.51,0.5,0.63423,0.00017,29.28927]
[1777655506827,28.46,78221.81,0.5,0.63359,0.00017,29.30496]
[1777655511862,28.47,78233.3,0.5,0.63552,0.00017,29.2574]
[1777655512869,28.47,78238.9,0.5,0.63647,0.00017,29.2339]
[1777655517904,28.47,78239.45,0.5,0.63654,0.00017,29.23213]
[1777655521932,28.48,78234.4,0.5,0.63567,0.00017,29.25386]
[1777655526966,28.48,78235.72,0.5,0.63587,0.00017,29.2488]
[1777655532006,28.48,78233.86,0.5,0.63554,0.00017,29.25712]
[1777655537038,28.49,78237.56,0.5,0.63615,0.00017,29.24204]
[1777655542073,28.49,78239.1,0.5,0.63639,0.00017,29.23597]
[1777655547108,28.49,78238.37,0.5,0.63627,0.00017,29.23904]
[1777655552143,28.49,78238.42,0.5,0.63629,0.00017,29.2357]
[1777655557178,28.49,78237.37,0.5,0.63611,0.00017,29.24011]
[1777655562183,28.49,78239.18,0.5,0.63642,0.00017,29.23247]
[1777655562213,28.49,78244.1,0.5,0.63725,0.00017,29.21162]
[1777655563220,28.49,78249.04,0.5,0.63809,0.00017,29.19057]
[1777655568255,28.49,78251.39,0.5,0.63848,0.00017,29.1806]
[1777655574182,28.49,78251.23,0.5,0.63845,0.00017,29.18138]
[1777655574298,28.49,78251.21,0.5,0.63845,0.00017,29.18152]
[1777655579333,28.5,78254.19,0.5,0.63894,0.00017,29.16889]
[1777655580847,28.5,78254.19,0.5,0.63894,0.00017,29.16889]
[1777655580949,28.5,78253.48,0.5,0.63882,0.00017,29.17198]
[1777655586518,28.5,78254.46,0.5,0.63898,0.00017,29.16798]
[1777655586519,28.5,78254.46,0.5,0.63898,0.00017,29.16798]
[1777655586541,28.5,78254.46,0.5,0.63898,0.00017,29.16798]
[1777655586620,28.5,78254.47,0.5,0.63898,0.00017,29.16798]
[1777655587597,28.5,78254.47,0.5,0.63898,0.00017,29.16798]
[1777655588132,28.5,78264.84,0.5,0.64073,0.00017,29.12297]
[1777655590535,28.5,78266.6,0.5,0.64103,0.00017,29.11515]
[1777655594390,28.49,78266.67,0.5,0.64106,0.00017,29.11455]
[1777655595685,28.49,78267.3,0.5,0.64116,0.00017,29.11173]
[1777655595779,28.49,78267.3,0.5,0.64116,0.00017,29.11173]
[1777655595894,28.49,78267.41,0.5,0.64118,0.00017,29.11118]
[1777655597459,28.49,78272.23,0.5,0.642,0.00017,29.08992]
[1777655602494,28.49,78272.08,0.5,0.64199,0.00017,29.09029]
[1777655607529,28.49,78271.21,0.5,0.64185,0.00017,29.09379]
[1777655609398,28.49,78269.88,0.5,0.64163,0.00017,29.09956]
[1777655614578,28.48,78269.65,0.5,0.64162,0.00017,29.09699]
[1777655616783,28.48,78268.96,0.5,0.6415,0.00017,29.09994]
[1777655616817,28.48,78267.28,0.5,0.64122,0.00017,29.10721]
[1777655618047,28.48,78267.28,0.5,0.64122,0.00017,29.10721]
[1777655618096,28.48,78261.17,0.5,0.6402,0.00017,29.13376]
[1777655623641,28.47,78258.94,0.5,0.63984,0.00017,29.14279]
[1777655628676,28.47,78259.78,0.5,0.64001,0.00017,29.13859]
[1777655633711,28.47,78259.21,0.5,0.63993,0.00017,29.14053]
[1777655638745,28.46,78259.6,0.5,0.64001,0.00017,29.13834]
[1777655643781,28.46,78262.0,0.5,0.64043,0.00017,29.12746]
[1777655647809,28.46,78267.47,0.5,0.64137,0.00017,29.10325]
[1777655652844,28.45,78265.25,0.5,0.641,0.00017,29.11265]
[1777655654491,28.45,78265.02,0.5,0.64097,0.00017,29.11358]
[1777655654995,28.45,78265.02,0.5,0.64097,0.00017,29.11358]
[1777655662190,28.45,78268.94,0.5,0.64165,0.00017,29.09591]
[1777655668956,28.44,78276.42,0.5,0.64292,0.00017,29.06244]
[1777655674457,28.44,78277.18,0.5,0.64307,0.00017,29.05575]
[1777655676011,28.44,78286.94,0.5,0.64472,0.00017,29.01208]
[1777655677016,28.44,78294.05,0.5,0.64591,0.00017,28.98001]
[1777655680037,28.44,78298.91,0.5,0.64673,0.00017,28.95798]
[1777655682051,28.44,78304.08,0.5,0.64759,0.00017,28.93442]
[1777655683752,28.44,78304.24,0.5,0.64762,0.00017,28.93372]
[1777655684090,28.44,78304.24,0.5,0.64762,0.00017,28.93372]
[1777655684127,28.44,78314.68,0.5,0.64936,0.00017,28.88569]
[1777655684629,28.44,78314.68,0.5,0.64936,0.00017,28.88569]
[1777655684923,28.44,78314.68,0.5,0.64936,0.00017,28.88569]
[1777655685073,28.44,78320.74,0.5,0.65037,0.00017,28.85761]
[1777655685356,28.44,78320.74,0.5,0.65037,0.00017,28.85761]
[1777655691114,28.45,78320.7,0.5,0.65035,0.00017,28.85838]
[1777655696151,28.45,78321.78,0.5,0.65051,0.00017,28.85385]
[1777655701046,28.45,78323.11,0.5,0.65072,0.00017,28.84809]
[1777655701192,28.46,78328.85,0.5,0.65167,0.00017,28.82133]
[1777655702199,28.46,78334.04,0.5,0.65253,0.00017,28.79701]
[1777655705220,28.46,78335.2,0.5,0.65271,0.00017,28.79201]
[1777655706097,28.46,78335.2,0.5,0.65271,0.00017,28.79201]
[1777655706314,28.46,78333.21,0.5,0.65237,0.00017,28.80158]
[1777655707102,28.46,78333.21,0.5,0.65237,0.00017,28.80158]
[1777655707277,28.46,78333.21,0.5,0.65237,0.00017,28.80158]
[1777655707234,28.46,78325.0,0.5,0.651,0.00017,28.84031]
[1777655707668,28.46,78325.0,0.5,0.651,0.00017,28.84031]
[1777655708339,28.46,78325.0,0.5,0.651,0.00017,28.84031]
[1777655708241,28.46,78316.76,0.5,0.64962,0.00017,28.87883]
[1777655710256,28.46,78316.88,0.5,0.64963,0.00017,28.8785]
[1777655712269,28.47,78307.24,0.5,0.64801,0.00017,28.92313]
[1777655715291,28.47,78297.65,0.5,0.6464,0.00017,28.96705]
[1777655717305,28.47,78292.98,0.5,0.64561,0.00017,28.98824]
[1777655720104,28.47,78290.48,0.5,0.64519,0.00017,28.99953]
[1777655725361,28.47,78287.25,0.5,0.64465,0.00017,29.01399]
[1777655730396,28.47,78282.12,0.5,0.6438,0.00017,29.03681]
[1777655735815,28.47,78282.61,0.5,0.64389,0.00017,29.03135]
[1777655737445,28.47,78290.17,0.5,0.64517,0.00017,28.99741]
[1777655742126,28.47,78289.07,0.5,0.64498,0.00017,29.00232]
[1777655742154,28.47,78289.07,0.5,0.64498,0.00017,29.00232]
[1777655742248,28.47,78289.07,0.5,0.64498,0.00017,29.00232]
[1777655742359,28.46,78286.23,0.5,0.64451,0.00017,29.01504]
[1777655743177,28.46,78286.23,0.5,0.64451,0.00017,29.01504]
[1777655743368,28.46,78304.17,0.5,0.64752,0.00017,28.93385]
[1777655744306,28.46,78304.17,0.5,0.64752,0.00017,28.93385]
[1777655744349,28.46,78322.56,0.5,0.65059,0.00017,28.84898]
[1777655745062,28.46,78322.56,0.5,0.65059,0.00017,28.84898]
[1777655745096,28.47,78336.72,0.5,0.65295,0.00017,28.78254]
[1777655745503,28.47,78338.33,0.5,0.65321,0.00017,28.77507]
[1777655747045,28.47,78338.33,0.5,0.65321,0.00017,28.77507]
[1777655747248,28.47,78338.33,0.5,0.65321,0.00017,28.77507]
[1777655747306,28.47,78337.8,0.5,0.65312,0.00017,28.77774]
[1777655747849,28.47,78337.8,0.5,0.65312,0.00017,28.77774]
[1777655748120,28.47,78337.8,0.5,0.65312,0.00017,28.77774]
[1777655748258,28.47,78337.8,0.5,0.65312,0.00017,28.77774]
[1777655748335,28.47,78334.08,0.5,0.65249,0.00017,28.79549]
[1777655750410,28.47,78330.46,0.5,0.65188,0.00017,28.81281]
[1777655751436,28.47,78331.14,0.5,0.65199,0.00017,28.80973]
[1777655751545,28.47,78331.14,0.5,0.65199,0.00017,28.80973]
[1777655751681,28.47,78331.14,0.5,0.65199,0.00017,28.80973]
[1777655751783,28.47,78333.18,0.5,0.65232,0.00017,28.80025]
[1777655752604,28.47,78333.18,0.5,0.65232,0.00017,28.80025]
[1777655752609,28.47,78333.18,0.5,0.65232,0.00017,28.80025]
[1777655752627,28.47,78333.18,0.5,0.65232,0.00017,28.80025]
[1777655753267,28.47,78333.18,0.5,0.65232,0.00017,28.80025]
[1777655753322,28.47,78335.52,0.5,0.65271,0.00017,28.78934]
[1777655753617,28.47,78335.52,0.5,0.65271,0.00017,28.78934]
[1777655754554,28.47,78336.85,0.5,0.65293,0.00017,28.7832]
[1777655754627,28.47,78336.85,0.5,0.65293,0.00017,28.7832]
[1777655754771,28.47,78336.85,0.5,0.65293,0.00017,28.7832]
[1777655754792,28.48,78335.78,0.5,0.65274,0.00017,28.78841]
[1777655756438,28.48,78334.6,0.5,0.65254,0.00017,28.79413]
[1777655757279,28.48,78334.6,0.5,0.65254,0.00017,28.79413]
[1777655758995,28.48,78332.88,0.5,0.65225,0.00017,28.80253]
[1777655759403,28.48,78333.07,0.5,0.65227,0.00017,28.80177]
[1777655764824,28.48,78332.55,0.5,0.65216,0.00017,28.80491]
[1777655764925,28.49,78332.52,0.5,0.65216,0.00017,28.80519]
[1777655765711,28.49,78332.52,0.5,0.65216,0.00017,28.80519]
[1777655765812,28.49,78332.43,0.5,0.65214,0.00017,28.80576]
[1777655767280,28.49,78332.43,0.5,0.65214,0.00017,28.80576]
[1777655767374,28.49,78331.16,0.5,0.65192,0.00017,28.81187]
[1777655768460,28.49,78330.75,0.5,0.65185,0.00017,28.81393]
[1777655768656,28.49,78330.75,0.5,0.65185,0.00017,28.81393]
[1777655768665,28.49,78324.2,0.5,0.65075,0.00017,28.84472]
[1777655769672,28.49,78317.76,0.5,0.64967,0.00017,28.87476]
[1777655774707,28.49,78315.96,0.5,0.64936,0.00017,28.88346]
[1777655779818,28.49,78315.12,0.5,0.64921,0.00017,28.88762]
[1777655779919,28.5,78305.47,0.5,0.6476,0.00017,28.93199]
[1777655783770,28.5,78298.97,0.5,0.6465,0.00017,28.96168]
[1777655784777,28.5,78305.26,0.5,0.64756,0.00017,28.93307]
[1777655789812,28.5,78308.22,0.5,0.64805,0.00017,28.91971]
[1777655794847,28.5,78308.03,0.5,0.64802,0.00017,28.91762]
[1777655799882,28.5,78308.6,0.5,0.64811,0.00017,28.9152]
[1777655804917,28.5,78307.37,0.5,0.6479,0.00017,28.92102]
[1777655809952,28.5,78305.66,0.5,0.64761,0.00017,28.92899]
[1777655814987,28.5,78306.36,0.5,0.64772,0.00017,28.92593]
[1777655820024,28.5,78304.92,0.5,0.64747,0.00017,28.93265]
[1777655821212,28.5,78304.92,0.5,0.64747,0.00017,28.93265]
[1777655821273,28.5,78293.66,0.5,0.64559,0.00017,28.98371]
[1777655822255,28.5,78293.66,0.5,0.64559,0.00017,28.98371]
[1777655822356,28.5,78287.94,0.5,0.64463,0.00017,29.00938]
[1777655823029,28.5,78287.94,0.5,0.64463,0.00017,29.00938]
[1777655823104,28.5,78287.94,0.5,0.64463,0.00017,29.00938]
[1777655823392,28.5,78287.94,0.5,0.64463,0.00017,29.00938]
[1777655823361,28.5,78289.65,0.5,0.64492,0.00017,29.00168]
[1777655823999,28.5,78289.65,0.5,0.64492,0.00017,29.00168]
[1777655824054,28.5,78314.18,0.5,0.64902,0.00017,28.89013]
[1777655824615,28.5,78314.18,0.5,0.64902,0.00017,28.89013]
[1777655825061,28.5,78319.34,0.5,0.64988,0.00017,28.86634]
[1777655825691,28.5,78319.34,0.5,0.64988,0.00017,28.86634]
[1777655828444,28.51,78318.84,0.5,0.64979,0.00017,28.8688]
[1777655829089,28.51,78319.31,0.5,0.64987,0.00017,28.86677]
[1777655834124,28.51,78318.71,0.5,0.64975,0.00017,28.86991]
[1777655836096,28.51,78318.87,0.5,0.64978,0.00017,28.86924]
[1777655836301,28.51,78319.69,0.5,0.64991,0.00017,28.86551]
[1777655837403,28.51,78319.69,0.5,0.64991,0.00017,28.86551]
[1777655837145,28.51,78324.57,0.5,0.65072,0.00017,28.8429]
[1777655842179,28.51,78324.72,0.5,0.65074,0.00017,28.84262]
[1777655847459,28.52,78322.78,0.5,0.6504,0.00017,28.85196]
[1777655847504,28.52,78322.72,0.5,0.65039,0.00017,28.85231]
[1777655848222,28.52,78317.22,0.5,0.64947,0.00017,28.87787]
[1777655848553,28.52,78317.22,0.5,0.64947,0.00017,28.87787]
[1777655854264,28.52,78317.86,0.5,0.64958,0.00017,28.87204]
[1777655859305,28.52,78308.75,0.5,0.64805,0.00017,28.91419]
[1777655860435,28.52,78308.75,0.5,0.64805,0.00017,28.91419]
[1777655860312,28.52,78295.48,0.5,0.64583,0.00017,28.97452]
[1777655861320,28.52,78295.48,0.5,0.64583,0.00017,28.97452]
[1777655861323,28.52,78289.45,0.5,0.64482,0.00017,29.00163]
[1777655862328,28.52,78296.79,0.5,0.64605,0.00017,28.96859]
[1777655863335,28.52,78301.86,0.5,0.6469,0.00017,28.94558]
[1777655865349,28.52,78302.09,0.5,0.64694,0.00017,28.9445]
[1777655866647,28.52,78301.38,0.5,0.64682,0.00017,28.94773]
[1777655867363,28.52,78307.74,0.5,0.64788,0.00017,28.91875]
[1777655867905,28.52,78307.74,0.5,0.64788,0.00017,28.91875]
[1777655868370,28.52,78310.96,0.5,0.64842,0.00017,28.904]
[1777655873405,28.52,78311.89,0.5,0.64857,0.00017,28.89987]
[1777655878440,28.52,78312.0,0.5,0.64859,0.00017,28.89953]
[1777655883478,28.52,78312.11,0.5,0.6486,0.00017,28.89918]
[1777655887506,28.52,78307.48,0.5,0.64782,0.00017,28.92054]
[1777655892541,28.53,78307.86,0.5,0.64788,0.00017,28.9189]
[1777655896230,28.53,78311.55,0.5,0.6485,0.00017,28.90205]
[1777655896333,28.53,78311.55,0.5,0.6485,0.00017,28.90205]
[1777655896412,28.53,78311.26,0.5,0.64845,0.00017,28.90341]
[1777655896599,28.53,78311.26,0.5,0.64845,0.00017,28.90341]
[1777655896680,28.53,78311.26,0.5,0.64845,0.00017,28.90341]
[1777655896933,28.53,78311.26,0.5,0.64845,0.00017,28.90341]
[1777655896996,28.53,78311.26,0.5,0.64845,0.00017,28.90341]
[1777655897414,28.53,78311.26,0.5,0.64845,0.00017,28.90341]
[1777655897487,28.53,78323.5,0.5,0.65049,0.00017,28.84691]
[1777655897845,28.53,78334.43,0.5,0.65231,0.00017,28.79568]
[1777655899595,28.52,78337.55,0.5,0.65283,0.00017,28.78083]
[1777655902960,28.53,78335.4,0.5,0.65247,0.00017,28.79122]
[1777655903058,28.53,78335.4,0.5,0.65247,0.00017,28.79122]
[1777655903424,28.53,78335.4,0.5,0.65247,0.00017,28.79122]
[1777655908657,28.53,78335.45,0.5,0.65247,0.00017,28.791]
[1777655909767,28.53,78335.45,0.5,0.65247,0.00017,28.791]
[1777655914982,28.52,78335.85,0.5,0.65256,0.00017,28.78564]
[1777655920741,28.52,78333.29,0.5,0.65215,0.00017,28.79722]
[1777655925776,28.52,78331.22,0.5,0.65181,0.00017,28.80683]
[1777655930812,28.52,78331.61,0.5,0.65188,0.00017,28.80491]
[1777655935848,28.52,78331.74,0.5,0.65191,0.00017,28.80421]
[1777655940883,28.52,78331.44,0.5,0.65186,0.00017,28.80557]
[1777655945918,28.52,78332.2,0.5,0.65198,0.00017,28.80198]
[1777655951518,28.52,78331.73,0.5,0.65191,0.00017,28.80419]
[1777655951683,28.52,78331.65,0.5,0.65189,0.00017,28.80456]
[1777655951867,28.52,78331.65,0.5,0.65189,0.00017,28.80456]
[1777655952449,28.52,78331.65,0.5,0.65189,0.00017,28.80456]
[1777655952547,28.52,78323.43,0.5,0.65052,0.00017,28.84297]
[1777655952591,28.52,78323.43,0.5,0.65052,0.00017,28.84297]
[1777655954783,28.52,78320.78,0.5,0.65008,0.00017,28.85522]
[1777655960016,28.52,78320.63,0.5,0.65007,0.00017,28.85569]
[1777655962160,28.52,78320.72,0.5,0.65008,0.00017,28.85523]
[1777655962497,28.52,78320.72,0.5,0.65008,0.00017,28.85523]
[1777655962209,28.52,78320.82,0.5,0.6501,0.00017,28.85472]
[1777655966334,28.51,78324.59,0.5,0.65073,0.00017,28.83708]
[1777655967083,28.51,78324.5,0.5,0.65072,0.00017,28.83746]
[1777655967131,28.51,78324.5,0.5,0.65072,0.00017,28.83743]
[1777655970334,28.51,78322.03,0.5,0.65031,0.00017,28.84884]
[1777655973215,28.51,78314.9,0.5,0.64914,0.00017,28.87852]
[1777655979149,28.51,78316.52,0.5,0.64943,0.00017,28.87056]
[1777655984185,28.51,78317.93,0.5,0.64966,0.00017,28.8641]
[1777655989220,28.51,78316.48,0.5,0.64941,0.00017,28.87098]
[1777655994255,28.51,78316.52,0.5,0.64942,0.00017,28.87093]
[1777655999291,28.51,78313.34,0.5,0.64888,0.00017,28.88577]
[1777656004326,28.51,78316.87,0.5,0.64946,0.00017,28.86971]
[1777656007347,28.52,78321.58,0.5,0.65024,0.00017,28.84795]
[1777656012382,28.52,78322.55,0.5,0.6504,0.00017,28.84352]
[1777656014396,28.52,78313.97,0.5,0.64897,0.00017,28.88324]
[1777656016410,28.52,78300.04,0.5,0.64664,0.00017,28.94686]
[1777656018424,28.52,78294.49,0.5,0.64572,0.00017,28.97192]
[1777656020438,28.51,78289.59,0.5,0.6449,0.00017,28.99387]
[1777656025199,28.51,78285.38,0.5,0.6442,0.00017,29.01249]
[1777656025293,28.51,78285.38,0.5,0.6442,0.00017,29.01249]
[1777656027646,28.51,78285.57,0.5,0.64423,0.00017,29.01152]
[1777656027649,28.51,78285.57,0.5,0.64423,0.00017,29.01152]
[1777656031516,28.51,78290.85,0.5,0.64514,0.00017,28.98445]
[1777656036551,28.51,78287.58,0.5,0.6446,0.00017,28.99884]
[1777656038777,28.51,78287.6,0.5,0.64461,0.00017,28.99864]
[1777656038838,28.51,78287.6,0.5,0.64461,0.00017,28.99864]
[1777656039572,28.51,78282.5,0.5,0.64376,0.00017,29.02133]
[1777656044607,28.5,78281.37,0.5,0.64358,0.00017,29.02601]
[1777656049642,28.5,78280.88,0.5,0.64351,0.00017,29.02786]
[1777656052663,28.5,78276.32,0.5,0.64275,0.00017,29.04781]
[1777656058107,28.5,78275.72,0.5,0.64266,0.00017,29.05014]
[1777656063740,28.49,78273.18,0.5,0.64225,0.00017,29.06075]
[1777656068775,28.49,78275.79,0.5,0.64271,0.00017,29.04884]
[1777656073810,28.49,78276.82,0.5,0.64289,0.00017,29.04395]
[1777656075227,28.49,78276.82,0.5,0.64289,0.00017,29.04395]
[1777656075676,28.49,78276.82,0.5,0.64289,0.00017,29.04395]
[1777656075691,28.49,78277.35,0.5,0.64298,0.00017,29.04155]
[1777656075800,28.49,78277.35,0.5,0.64298,0.00017,29.04155]
[1777656075850,28.49,78277.35,0.5,0.64298,0.00017,29.04155]
[1777656076525,28.49,78277.35,0.5,0.64298,0.00017,29.04155]
[1777656076612,28.49,78274.51,0.5,0.64251,0.00017,29.05404]
[1777656076831,28.48,78262.44,0.5,0.64048,0.00017,29.10686]
[1777656078156,28.48,78262.44,0.5,0.64048,0.00017,29.10686]
[1777656083880,28.48,78255.81,0.5,0.63939,0.00017,29.13479]
[1777656088914,28.47,78257.17,0.5,0.63964,0.00017,29.12835]
[1777656090584,28.47,78257.17,0.5,0.63964,0.00017,29.12835]
[1777656090677,28.47,78257.27,0.5,0.63966,0.00017,29.12781]
[1777656091898,28.47,78261.66,0.5,0.64041,0.00017,29.10551]
[1777656092139,28.47,78261.66,0.5,0.64041,0.00017,29.10551]
[1777656092196,28.47,78268.27,0.5,0.64153,0.00017,29.07654]
[1777656093151,28.47,78268.27,0.5,0.64153,0.00017,29.07654]
[1777656094315,28.47,78271.13,0.5,0.64202,0.00017,29.0639]
[1777656094332,28.47,78272.6,0.5,0.64227,0.00017,29.05735]
[1777656095326,28.47,78272.6,0.5,0.64227,0.00017,29.05735]
[1777656095448,28.47,78282.01,0.5,0.64385,0.00017,29.01557]
[1777656100441,28.47,78282.44,0.5,0.64393,0.00017,29.0135]
[1777656100475,28.47,78282.44,0.5,0.64393,0.00017,29.0135]
[1777656106034,28.47,78278.9,0.5,0.64335,0.00017,29.02892]
[1777656108048,28.46,78273.98,0.5,0.64252,0.00017,29.05059]
[1777656113083,28.46,78272.12,0.5,0.64222,0.00017,29.05843]
[1777656115508,28.46,78272.34,0.5,0.64226,0.00017,29.05739]
[1777656115598,28.46,78272.15,0.5,0.64223,0.00017,29.05816]
[1777656120095,28.46,78272.31,0.5,0.64227,0.00017,29.05717]
[1777656120125,28.46,78272.31,0.5,0.64227,0.00017,29.05717]
[1777656120132,28.46,78275.25,0.5,0.64277,0.00017,29.04412]
[1777656121107,28.46,78275.25,0.5,0.64277,0.00017,29.04412]
[1777656121139,28.46,78283.39,0.5,0.64414,0.00017,29.00786]
[1777656126173,28.46,78287.73,0.5,0.64487,0.00017,28.9883]
[1777656127861,28.46,78287.73,0.5,0.64487,0.00017,28.9883]
[1777656128188,28.46,78295.97,0.5,0.64626,0.00017,28.95107]
[1777656133223,28.46,78294.26,0.5,0.64597,0.00017,28.95882]
[1777656135778,28.46,78291.41,0.5,0.64549,0.00017,28.97167]
[1777656135946,28.46,78291.41,0.5,0.64549,0.00017,28.97167]
[1777656136244,28.46,78282.96,0.5,0.64407,0.00017,29.00957]
[1777656137251,28.45,78275.66,0.5,0.64285,0.00017,29.04199]
[1777656142286,28.45,78274.69,0.5,0.6427,0.00017,29.04592]
[1777656145574,28.45,78274.75,0.5,0.64271,0.00017,29.0455]
[1777656145783,28.45,78274.5,0.5,0.64267,0.00017,29.04653]
[1777656146313,28.45,78269.53,0.5,0.64184,0.00017,29.06838]
[1777656147321,28.45,78264.09,0.5,0.64092,0.00017,29.09214]
[1777656148599,28.45,78264.09,0.5,0.64092,0.00017,29.09214]
[1777656149334,28.45,78255.95,0.5,0.63955,0.00017,29.12749]
[1777656154370,28.45,78253.67,0.5,0.63917,0.00017,29.13436]
[1777656158876,28.45,78255.1,0.5,0.63942,0.00017,29.12798]
[1777656160005,28.45,78254.12,0.5,0.63926,0.00017,29.13209]
[1777656164440,28.44,78248.7,0.5,0.63836,0.00017,29.15494]
[1777656169475,28.44,78249.11,0.5,0.63845,0.00017,29.1525]
[1777656171489,28.43,78242.99,0.5,0.63743,0.00017,29.17843]
[1777656172496,28.43,78233.67,0.5,0.63584,0.00017,29.21795]
[1777656175517,28.43,78228.73,0.5,0.63501,0.00017,29.23864]
[1777656180552,28.43,78236.88,0.5,0.6364,0.00017,29.20419]
[1777656185587,28.43,78230.85,0.5,0.63537,0.00017,29.22958]
[1777656190622,28.43,78228.99,0.5,0.63506,0.00017,29.23724]
[1777656195657,28.43,78229.69,0.5,0.63519,0.00017,29.23419]
[1777656198678,28.43,78236.43,0.5,0.63633,0.00017,29.20573]
[1777656203713,28.43,78243.23,0.5,0.63749,0.00017,29.17685]
[1777656208748,28.43,78244.28,0.5,0.63766,0.00017,29.17244]
[1777656211721,28.43,78245.32,0.5,0.63784,0.00017,29.16802]
[1777656216805,28.43,78246.04,0.5,0.63797,0.00017,29.16193]
[1777656221841,28.43,78246.06,0.5,0.63798,0.00017,29.16165]
[1777656226875,28.42,78244.17,0.5,0.63768,0.00017,29.16903]
[1777656231911,28.42,78244.84,0.5,0.63782,0.00017,29.16545]
[1777656236946,28.41,78243.55,0.5,0.63763,0.00017,29.17025]
[1777656240974,28.41,78238.97,0.5,0.63687,0.00017,29.18918]
[1777656242989,28.4,78243.75,0.5,0.6377,0.00017,29.16848]
[1777656248024,28.4,78243.56,0.5,0.63769,0.00017,29.16856]
[1777656253062,28.39,78243.68,0.5,0.63774,0.00017,29.16732]
[1777656258097,28.39,78245.92,0.5,0.63814,0.00017,29.15699]
[1777656263132,28.38,78242.33,0.5,0.63756,0.00017,29.1717]
[1777656264139,28.38,78233.65,0.5,0.63609,0.00017,29.2085]
[1777656266153,28.38,78228.75,0.5,0.63526,0.00017,29.229]
[1777656271188,28.38,78229.26,0.5,0.63536,0.00017,29.22361]
[1777656276222,28.38,78229.11,0.5,0.63534,0.00017,29.22415]
[1777656280251,28.37,78223.59,0.5,0.6344,0.00017,29.24724]
[1777656285285,28.37,78224.51,0.5,0.63457,0.00017,29.24327]
[1777656290321,28.37,78225.66,0.5,0.63477,0.00017,29.23835]
[1777656296363,28.37,78226.24,0.5,0.63487,0.00017,29.23585]
[1777656301398,28.37,78225.98,0.5,0.63482,0.00017,29.2369]
[1777656306433,28.37,78225.47,0.5,0.63474,0.00017,29.23901]
[1777656313482,28.37,78225.57,0.5,0.63476,0.00017,29.23855]
[1777656314899,28.37,78225.57,0.5,0.63476,0.00017,29.23855]
[1777656314973,28.37,78225.69,0.5,0.63478,0.00017,29.23804]
[1777656315194,28.37,78225.69,0.5,0.63478,0.00017,29.23804]
[1777656315776,28.37,78225.69,0.5,0.63478,0.00017,29.23804]
[1777656315853,28.37,78205.86,0.5,0.63139,0.00017,29.3201]
[1777656316163,28.37,78205.86,0.5,0.63139,0.00017,29.3201]
[1777656316436,28.37,78205.86,0.5,0.63139,0.00017,29.3201]
[1777656316631,28.37,78205.86,0.5,0.63139,0.00017,29.3201]
[1777656316689,28.37,78196.86,0.5,0.62985,0.00017,29.35673]
[1777656317996,28.37,78196.16,0.5,0.62973,0.00017,29.35961]
[1777656318068,28.37,78196.16,0.5,0.62973,0.00017,29.35961]
[1777656318728,28.37,78196.16,0.5,0.62973,0.00017,29.35961]
[1777656318824,28.37,78198.8,0.5,0.63018,0.00017,29.349]
[1777656319090,28.37,78198.8,0.5,0.63018,0.00017,29.349]
[1777656320172,28.37,78201.79,0.5,0.63069,0.00017,29.33694]
[1777656320535,28.37,78199.91,0.5,0.63036,0.00017,29.34464]
[1777656325570,28.38,78195.41,0.5,0.62958,0.00017,29.36313]
[1777656330605,28.38,78197.61,0.5,0.62995,0.00017,29.35445]
[1777656335640,28.38,78194.44,0.5,0.62941,0.00017,29.36429]
[1777656340675,28.38,78195.91,0.5,0.62966,0.00017,29.35852]
[1777656345710,28.38,78197.57,0.5,0.62994,0.00017,29.35199]
[1777656350745,28.39,78196.28,0.5,0.62971,0.00017,29.35735]
[1777656355780,28.39,78194.43,0.5,0.62939,0.00017,29.36495]
[1777656360802,28.39,78192.46,0.5,0.62904,0.00017,29.37296]
[1777656361824,28.39,78184.59,0.5,0.62769,0.00017,29.40441]
[1777656366859,28.39,78185.0,0.5,0.62776,0.00017,29.40288]
[1777656371894,28.39,78184.08,0.5,0.6276,0.00017,29.40662]
[1777656376930,28.39,78184.15,0.5,0.62761,0.00017,29.40642]
[1777656381965,28.39,78187.85,0.5,0.62824,0.00017,29.3918]
[1777656387000,28.39,78192.14,0.5,0.62898,0.00017,29.37442]
[1777656393043,28.39,78189.35,0.5,0.62853,0.00017,29.38218]
[1777656398078,28.38,78187.52,0.5,0.62823,0.00017,29.38916]
[1777656402106,28.38,78192.19,0.5,0.62904,0.00017,29.37022]
[1777656407141,28.38,78194.0,0.5,0.62936,0.00017,29.36256]
[1777656412175,28.37,78190.45,0.5,0.62877,0.00017,29.37637]
[1777656417212,28.37,78186.26,0.5,0.62807,0.00017,29.39277]
[1777656422247,28.37,78186.32,0.5,0.62808,0.00017,29.39242]
[1777656427282,28.37,78186.72,0.5,0.62815,0.00017,29.39074]
[1777656432317,28.37,78187.36,0.5,0.62827,0.00017,29.38809]
[1777656438359,28.37,78192.98,0.5,0.62924,0.00017,29.36544]
[1777656443395,28.36,78196.27,0.5,0.62981,0.00017,29.35183]
[1777656445651,28.36,78199.35,0.5,0.63034,0.00017,29.3393]
[1777656445973,28.36,78199.35,0.5,0.63034,0.00017,29.3393]
[1777656446074,28.36,78199.8,0.5,0.63042,0.00017,29.33741]
[1777656446416,28.36,78206.07,0.5,0.6315,0.00017,29.31181]
[1777656451451,28.36,78211.64,0.5,0.63247,0.00017,29.28563]
[1777656456486,28.36,78211.06,0.5,0.63238,0.00017,29.28785]
[1777656461521,28.35,78207.99,0.5,0.63186,0.00017,29.30029]
[1777656465947,28.35,78206.87,0.5,0.63167,0.00017,29.30476]
[1777656466048,28.35,78206.14,0.5,0.63155,0.00017,29.30771]
[1777656471591,28.35,78205.51,0.5,0.63145,0.00017,29.31001]
[1777656473165,28.35,78205.26,0.5,0.63141,0.00017,29.31099]
[1777656473605,28.35,78205.54,0.5,0.63146,0.00017,29.3098]
[1777656478640,28.35,78208.01,0.5,0.63189,0.00017,29.2995]
[1777656483675,28.35,78212.77,0.5,0.63271,0.00017,29.27976]
[1777656488711,28.35,78210.84,0.5,0.63238,0.00017,29.28762]
[1777656491732,28.35,78205.13,0.5,0.63141,0.00017,29.31104]
[1777656496766,28.35,78205.44,0.5,0.63146,0.00017,29.30983]
[1777656501803,28.35,78205.82,0.5,0.63152,0.00017,29.30834]
[1777656506837,28.35,78207.43,0.5,0.63179,0.00017,29.30183]
[1777656510773,28.35,78207.92,0.5,0.63187,0.00017,29.29988]
[1777656511938,28.35,78207.65,0.5,0.63183,0.00017,29.30101]
[1777656517916,28.35,78205.92,0.5,0.63154,0.00017,29.30511]
[1777656522950,28.35,78207.08,0.5,0.63173,0.00017,29.30045]
[1777656527986,28.35,78210.58,0.5,0.63233,0.00017,29.28614]
[1777656533022,28.35,78210.51,0.5,0.63232,0.00017,29.28627]
[1777656536926,28.35,78210.33,0.5,0.63229,0.00017,29.28691]
[1777656536978,28.35,78210.33,0.5,0.63229,0.00017,29.28691]
[1777656537049,28.35,78210.94,0.5,0.6324,0.00017,29.28437]
[1777656542085,28.35,78209.98,0.5,0.63224,0.00017,29.28816]
[1777656547125,28.35,78210.48,0.5,0.63233,0.00017,29.28593]
[1777656552161,28.34,78210.7,0.5,0.63238,0.00017,29.28484]
[1777656557196,28.34,78214.34,0.5,0.63301,0.00017,29.26963]
[1777656559606,28.34,78214.31,0.5,0.633,0.00017,29.26973]
[1777656559748,28.34,78214.31,0.5,0.633,0.00017,29.26973]
[1777656559825,28.34,78214.36,0.5,0.63301,0.00017,29.26946]
[1777656560594,28.34,78214.36,0.5,0.63301,0.00017,29.26946]
[1777656560668,28.34,78214.36,0.5,0.63301,0.00017,29.26946]
[1777656560900,28.34,78207.42,0.5,0.63183,0.00017,29.29805]
[1777656561717,28.34,78207.42,0.5,0.63183,0.00017,29.29805]
[1777656561778,28.34,78205.43,0.5,0.63149,0.00017,29.30615]
[1777656562536,28.34,78205.43,0.5,0.63149,0.00017,29.30615]
[1777656562555,28.34,78205.43,0.5,0.63149,0.00017,29.30615]
[1777656562560,28.34,78205.43,0.5,0.63149,0.00017,29.30615]
[1777656562813,28.34,78200.42,0.5,0.63063,0.00017,29.3266]
[1777656563417,28.34,78200.42,0.5,0.63063,0.00017,29.3266]
[1777656563494,28.34,78200.42,0.5,0.63063,0.00017,29.3266]
[1777656563536,28.34,78200.42,0.5,0.63063,0.00017,29.3266]
[1777656563595,28.34,78191.9,0.5,0.62917,0.00017,29.36104]
[1777656565527,28.34,78187.5,0.5,0.62842,0.00017,29.37861]
[1777656571293,28.34,78185.61,0.5,0.62811,0.00017,29.38279]
[1777656576329,28.34,78185.7,0.5,0.62813,0.00017,29.38232]
[1777656582142,28.34,78186.97,0.5,0.62835,0.00017,29.37731]
[1777656584388,28.34,78191.69,0.5,0.62916,0.00017,29.3585]
[1777656587412,28.34,78197.23,0.5,0.6301,0.00017,29.33621]
[1777656592314,28.34,78197.76,0.5,0.6302,0.00017,29.33405]
[1777656592447,28.34,78200.04,0.5,0.63059,0.00017,29.32479]
[1777656593507,28.34,78200.04,0.5,0.63059,0.00017,29.32479]
[1777656593524,28.34,78200.04,0.5,0.63059,0.00017,29.32479]
[1777656593681,28.34,78208.4,0.5,0.63202,0.00017,29.29062]
[1777656594461,28.34,78216.43,0.5,0.63339,0.00017,29.25747]
[1777656595405,28.34,78216.43,0.5,0.63339,0.00017,29.25747]
[1777656595875,28.34,78222.55,0.5,0.63443,0.00017,29.232]
[1777656596475,28.34,78229.74,0.5,0.63566,0.00017,29.20176]
[1777656598489,28.34,78237.96,0.5,0.63706,0.00017,29.1669]
[1777656600448,28.34,78239.68,0.5,0.63735,0.00017,29.1596]
[1777656602517,28.34,78244.62,0.5,0.63819,0.00017,29.13856]
[1777656603523,28.34,78249.9,0.5,0.63909,0.00017,29.11566]
[1777656608559,28.34,78245.56,0.5,0.63836,0.00017,29.13401]
[1777656610573,28.34,78240.82,0.5,0.63756,0.00017,29.15429]
[1777656615608,28.34,78235.63,0.5,0.63667,0.00017,29.17671]
[1777656620643,28.34,78235.29,0.5,0.6366,0.00017,29.17832]
[1777656625678,28.34,78235.25,0.5,0.63659,0.00017,29.17863]
[1777656631720,28.34,78235.0,0.5,0.63656,0.00017,29.17668]
[1777656632913,28.34,78227.22,0.5,0.63523,0.00017,29.20962]
[1777656635253,28.34,78226.4,0.5,0.63509,0.00017,29.21306]
[1777656635371,28.34,78224.65,0.5,0.63479,0.00017,29.22041]
[1777656638217,28.34,78217.58,0.5,0.63358,0.00017,29.24997]
[1777656640137,28.34,78213.54,0.5,0.63289,0.00017,29.26679]
[1777656645817,28.34,78209.77,0.5,0.63224,0.00017,29.28243]
[1777656646373,28.34,78209.77,0.5,0.63224,0.00017,29.28243]
[1777656646825,28.34,78207.7,0.5,0.63189,0.00017,29.29095]
[1777656651860,28.34,78207.93,0.5,0.63193,0.00017,29.29003]
[1777656656895,28.34,78209.17,0.5,0.63214,0.00017,29.28497]
[1777656662193,28.34,78208.73,0.5,0.63206,0.00017,29.28682]
[1777656662313,28.34,78208.73,0.5,0.63206,0.00017,29.28682]
[1777656662291,28.34,78207.4,0.5,0.63183,0.00017,29.29228]
[1777656662937,28.34,78200.32,0.5,0.63062,0.00017,29.32122]
[1777656667275,28.35,78198.02,0.5,0.63022,0.00017,29.33072]
[1777656668281,28.35,78197.85,0.5,0.63019,0.00017,29.33147]
[1777656667972,28.35,78203.51,0.5,0.63115,0.00017,29.30851]
[1777656668979,28.35,78203.32,0.5,0.63112,0.00017,29.30928]
[1777656674014,28.35,78204.19,0.5,0.63127,0.00017,29.3057]
[1777656677491,28.35,78203.78,0.5,0.6312,0.00017,29.30736]
[1777656678328,28.35,78203.78,0.5,0.6312,0.00017,29.30736]
[1777656678042,28.35,78208.68,0.5,0.63204,0.00017,29.28728]
[1777656679049,28.35,78198.86,0.5,0.63036,0.00017,29.32733]
[1777656684084,28.35,78199.32,0.5,0.63044,0.00017,29.32537]
[1777656689119,28.34,78199.13,0.5,0.63041,0.00017,29.32607]
[1777656693147,28.35,78188.22,0.5,0.62855,0.00017,29.36691]
[1777656698181,28.35,78188.25,0.5,0.62855,0.00017,29.36695]
[1777656703217,28.35,78190.11,0.5,0.62887,0.00017,29.35969]
[1777656708252,28.35,78190.06,0.5,0.62885,0.00017,29.36003]
[1777656713287,28.35,78189.33,0.5,0.62872,0.00017,29.36306]
[1777656718322,28.35,78186.97,0.5,0.62831,0.00017,29.3726]
[1777656723358,28.35,78186.51,0.5,0.62823,0.00017,29.37453]
[1777656728369,28.35,78186.36,0.5,0.6282,0.00017,29.3752]
[1777656733428,28.36,78194.83,0.5,0.62965,0.00017,29.34139]
[1777656738463,28.36,78196.42,0.5,0.62991,0.00017,29.33524]
[1777656741484,28.36,78201.94,0.5,0.63085,0.00017,29.31301]
[1777656746519,28.36,78201.82,0.5,0.63082,0.00017,29.3138]
[1777656751555,28.36,78199.24,0.5,0.63038,0.00017,29.32141]
[1777656756589,28.37,78199.22,0.5,0.63037,0.00017,29.32171]
[1777656761625,28.36,78201.63,0.5,0.63079,0.00017,29.31169]
[1777656762471,28.36,78201.63,0.5,0.63079,0.00017,29.31169]
[1777656763602,28.36,78199.74,0.5,0.63047,0.00017,29.31929]
[1777656763639,28.36,78193.67,0.5,0.62942,0.00017,29.34388]
[1777656768673,28.37,78194.14,0.5,0.6295,0.00017,29.34217]
[1777656773710,28.37,78194.4,0.5,0.62954,0.00017,29.34113]
[1777656778745,28.37,78201.2,0.5,0.63071,0.00017,29.31363]
[1777656783779,28.36,78202.51,0.5,0.63094,0.00017,29.30797]
[1777656788814,28.36,78202.09,0.5,0.63089,0.00017,29.30933]
[1777656794857,28.36,78200.25,0.5,0.63059,0.00017,29.31636]
[1777656795895,28.36,78200.25,0.5,0.63059,0.00017,29.31636]
[1777656795997,28.35,78201.17,0.5,0.63075,0.00017,29.31255]
[1777656796871,28.35,78209.35,0.5,0.63215,0.00017,29.27902]
[1777656798978,28.35,78209.79,0.5,0.63223,0.00017,29.27715]
[1777656801547,28.35,78210.65,0.5,0.63238,0.00017,29.27346]
[1777656801626,28.35,78210.65,0.5,0.63238,0.00017,29.27346]
[1777656801906,28.35,78218.11,0.5,0.63366,0.00017,29.24252]
[1777656802557,28.35,78218.11,0.5,0.63366,0.00017,29.24252]
[1777656807948,28.35,78220.81,0.5,0.63412,0.00017,29.23114]
[1777656812983,28.35,78224.53,0.5,0.63478,0.00017,29.21233]
[1777656816355,28.35,78221.34,0.5,0.63423,0.00017,29.22566]
[1777656816502,28.35,78221.34,0.5,0.63423,0.00017,29.22566]
[1777656818019,28.35,78214.48,0.5,0.63306,0.00017,29.25412]
[1777656822047,28.35,78208.12,0.5,0.63198,0.00017,29.28018]
[1777656825140,28.35,78210.31,0.5,0.63236,0.00017,29.27106]
[1777656831110,28.34,78209.55,0.5,0.63224,0.00017,29.27385]
[1777656836145,28.34,78212.35,0.5,0.63273,0.00017,29.26207]
[1777656841180,28.34,78210.48,0.5,0.63242,0.00017,29.26957]
[1777656846215,28.34,78210.07,0.5,0.63236,0.00017,29.27102]
[1777656851250,28.33,78209.75,0.5,0.63231,0.00017,29.27211]
[1777656856285,28.33,78209.91,0.5,0.63235,0.00017,29.27121]
[1777656861320,28.33,78211.68,0.5,0.63265,0.00017,29.26397]
[1777656866354,28.33,78210.88,0.5,0.6325,0.00017,29.26753]
[1777656871390,28.34,78212.01,0.5,0.6327,0.00017,29.26]
[1777656873359,28.34,78212.04,0.5,0.6327,0.00017,29.25992]
[1777656874412,28.34,78222.94,0.5,0.63456,0.00017,29.21459]
[1777656876576,28.34,78224.28,0.5,0.63479,0.00017,29.20895]
[1777656882136,28.34,78227.65,0.5,0.63537,0.00017,29.19475]
[1777656882698,28.34,78226.77,0.5,0.63522,0.00017,29.19846]
[1777656883475,28.34,78220.28,0.5,0.63411,0.00017,29.22568]
[1777656885538,28.34,78216.41,0.5,0.63345,0.00017,29.24181]
[1777656885547,28.34,78212.4,0.5,0.63276,0.00017,29.25841]
[1777656886496,28.34,78206.6,0.5,0.63177,0.00017,29.28227]
[1777656891531,28.33,78205.49,0.5,0.63159,0.00017,29.28657]
[1777656891742,28.33,78205.49,0.5,0.63159,0.00017,29.28657]
[1777656891931,28.33,78205.49,0.5,0.63159,0.00017,29.28657]
[1777656892538,28.33,78197.66,0.5,0.63025,0.00017,29.31843]
[1777656894123,28.33,78197.05,0.5,0.63015,0.00017,29.32093]
[1777656894552,28.33,78198.09,0.5,0.63032,0.00017,29.31673]
[1777656895280,28.33,78198.09,0.5,0.63032,0.00017,29.31673]
[1777656895559,28.33,78200.97,0.5,0.63082,0.00017,29.30498]
[1777656900595,28.33,78200.25,0.5,0.6307,0.00017,29.30778]
[1777656905630,28.33,78198.27,0.5,0.63036,0.00017,29.31574]
[1777656909127,28.33,78197.91,0.5,0.6303,0.00017,29.31723]
[1777656909216,28.33,78198.06,0.5,0.63033,0.00017,29.31663]
[1777656910572,28.33,78198.06,0.5,0.63033,0.00017,29.31663]
[1777656910594,28.33,78204.12,0.5,0.63137,0.00017,29.29187]
[1777656915701,28.33,78206.23,0.5,0.63174,0.00017,29.2829]
[1777656920736,28.33,78205.72,0.5,0.63167,0.00017,29.28473]
[1777656924264,28.33,78205.63,0.5,0.63165,0.00017,29.285]
[1777656924292,28.32,78207.16,0.5,0.63192,0.00017,29.27866]
[1777656925335,28.32,78207.16,0.5,0.63192,0.00017,29.27866]
[1777656925386,28.32,78202.44,0.5,0.63111,0.00017,29.29795]
[1777656930806,28.32,78198.64,0.5,0.63046,0.00017,29.31342]
[1777656932826,28.32,78203.42,0.5,0.63129,0.00017,29.29075]
[1777656934741,28.32,78203.79,0.5,0.63136,0.00017,29.28921]
[1777656935068,28.32,78203.79,0.5,0.63136,0.00017,29.28921]
[1777656935572,28.32,78203.79,0.5,0.63136,0.00017,29.28921]
[1777656935591,28.32,78204.25,0.5,0.63144,0.00017,29.2873]
[1777656935847,28.32,78214.54,0.5,0.6332,0.00017,29.24482]
[1777656941003,28.32,78214.45,0.5,0.63319,0.00017,29.24518]
[1777656946925,28.32,78216.21,0.5,0.63349,0.00017,29.2378]
[1777656951960,28.32,78215.49,0.5,0.63337,0.00017,29.24069]
[1777656954542,28.32,78215.6,0.5,0.63339,0.00017,29.24021]
[1777656956995,28.32,78225.02,0.5,0.635,0.00017,29.20075]
[1777656958393,28.32,78225.02,0.5,0.635,0.00017,29.20075]
[1777656959009,28.32,78230.67,0.5,0.63597,0.00017,29.1769]
[1777656961506,28.32,78232.81,0.5,0.63633,0.00017,29.16784]
[1777656962215,28.32,78240.11,0.5,0.63758,0.00017,29.13658]
[1777656964043,28.32,78244.34,0.5,0.63831,0.00017,29.11819]
[1777656969079,28.31,78247.52,0.5,0.63887,0.00017,29.10403]
[1777656974114,28.31,78250.53,0.5,0.63939,0.00017,29.09061]
[1777656977135,28.31,78245.21,0.5,0.63849,0.00017,29.11346]
[1777656980156,28.31,78240.51,0.5,0.6377,0.00017,29.13346]
[1777656982175,28.31,78249.06,0.5,0.63916,0.00017,29.09637]
[1777656987264,28.3,78249.68,0.5,0.63928,0.00017,29.0934]
[1777656992299,28.3,78248.41,0.5,0.63909,0.00017,29.09549]
[1777656996863,28.3,78247.58,0.5,0.63895,0.00017,29.09887]
[1777656997335,28.3,78247.02,0.5,0.63886,0.00017,29.10124]
[1777656997913,28.3,78247.02,0.5,0.63886,0.00017,29.10124]
[1777656998069,28.3,78247.02,0.5,0.63886,0.00017,29.10124]
[1777656998378,28.3,78247.02,0.5,0.63886,0.00017,29.10124]
[1777656998468,28.3,78260.6,0.5,0.64117,0.00017,29.04187]
[1777656998888,28.3,78260.6,0.5,0.64117,0.00017,29.04187]
[1777656999395,28.3,78260.6,0.5,0.64117,0.00017,29.04187]
[1777656999418,28.3,78260.6,0.5,0.64117,0.00017,29.04187]
[1777656999446,28.3,78275.91,0.5,0.64377,0.00017,28.97381]
[1777657000373,28.3,78279.75,0.5,0.64442,0.00017,28.95659]
[1777657000885,28.3,78279.75,0.5,0.64442,0.00017,28.95659]
[1777657001086,28.3,78279.75,0.5,0.64442,0.00017,28.95659]
[1777657001636,28.3,78279.75,0.5,0.64442,0.00017,28.95659]
[1777657001676,28.3,78279.75,0.5,0.64442,0.00017,28.95659]
[1777657002387,28.3,78285.99,0.5,0.64547,0.00017,28.92847]
[1777657003088,28.3,78285.99,0.5,0.64547,0.00017,28.92847]
[1777657005198,28.3,78281.77,0.5,0.64475,0.00017,28.9477]
[1777657005347,28.3,78281.77,0.5,0.64475,0.00017,28.9477]
[1777657005657,28.3,78281.77,0.5,0.64475,0.00017,28.9477]
[1777657006626,28.3,78284.85,0.5,0.64527,0.00017,28.93382]
[1777657007657,28.3,78286.84,0.5,0.64561,0.00017,28.92486]
[1777657007676,28.3,78291.38,0.5,0.64637,0.00017,28.90426]
[1777657010448,28.3,78299.13,0.5,0.64767,0.00017,28.86901]
[1777657012461,28.31,78303.93,0.5,0.64847,0.00017,28.84709]
[1777657014673,28.31,78306.86,0.5,0.64896,0.00017,28.83364]
[1777657014847,28.31,78308.97,0.5,0.64931,0.00017,28.82397]
[1777657015483,28.31,78313.15,0.5,0.65001,0.00017,28.80463]
[1777657015935,28.31,78313.15,0.5,0.65001,0.00017,28.80463]
[1777657016493,28.31,78312.87,0.5,0.64996,0.00017,28.80611]
[1777657021528,28.31,78311.12,0.5,0.64966,0.00017,28.81431]
[1777657023542,28.31,78306.47,0.5,0.64888,0.00017,28.83594]
[1777657025555,28.31,78301.68,0.5,0.64807,0.00017,28.85807]
[1777657030591,28.31,78300.74,0.5,0.64792,0.00017,28.86224]
[1777657032301,28.31,78303.94,0.5,0.64846,0.00017,28.84742]
[1777657032404,28.31,78303.94,0.5,0.64846,0.00017,28.84742]
[1777657032605,28.31,78313.22,0.5,0.65003,0.00017,28.80423]
[1777657033355,28.31,78313.22,0.5,0.65003,0.00017,28.80423]
[1777657033696,28.31,78313.22,0.5,0.65003,0.00017,28.80423]
[1777657033612,28.31,78326.07,0.5,0.65218,0.00017,28.74375]
[1777657033828,28.31,78326.07,0.5,0.65218,0.00017,28.74375]
[1777657034619,28.31,78326.07,0.5,0.65218,0.00017,28.74375]
[1777657034687,28.31,78326.07,0.5,0.65218,0.00017,28.74375]
[1777657034715,28.31,78330.96,0.5,0.653,0.00017,28.72056]
[1777657035626,28.31,78340.1,0.5,0.65453,0.00017,28.67687]
[1777657035895,28.31,78340.1,0.5,0.65453,0.00017,28.67687]
[1777657036633,28.31,78342.12,0.5,0.65487,0.00017,28.6672]
[1777657038789,28.31,78342.27,0.5,0.65489,0.00017,28.66662]
[1777657039433,28.31,78342.27,0.5,0.65489,0.00017,28.66662]
[1777657041557,28.31,78340.33,0.5,0.65456,0.00017,28.67619]
[1777657041615,28.31,78340.33,0.5,0.65456,0.00017,28.67619]
[1777657041668,28.31,78334.53,0.5,0.65358,0.00017,28.70411]
[1777657042917,28.31,78332.62,0.5,0.65326,0.00017,28.71334]
[1777657043682,28.31,78331.12,0.5,0.653,0.00017,28.72057]
[1777657046293,28.31,78330.22,0.5,0.65285,0.00017,28.72499]
[1777657046337,28.31,78330.22,0.5,0.65285,0.00017,28.72499]
[1777657046527,28.31,78330.22,0.5,0.65285,0.00017,28.72499]
[1777657046703,28.32,78334.3,0.5,0.65353,0.00017,28.7056]
[1777657046833,28.32,78334.3,0.5,0.65353,0.00017,28.7056]
[1777657047358,28.32,78334.3,0.5,0.65353,0.00017,28.7056]
[1777657047710,28.32,78337.8,0.5,0.65412,0.00017,28.68891]
[1777657049775,28.32,78337.78,0.5,0.65411,0.00017,28.68918]
[1777657050016,28.32,78337.78,0.5,0.65411,0.00017,28.68918]
[1777657050169,28.32,78337.78,0.5,0.65411,0.00017,28.68918]
[1777657050731,28.32,78341.54,0.5,0.65473,0.00017,28.6712]
[1777657050945,28.32,78341.54,0.5,0.65473,0.00017,28.6712]
[1777657051738,28.32,78340.92,0.5,0.65464,0.00017,28.67107]
[1777657054337,28.32,78340.86,0.5,0.65463,0.00017,28.67143]
[1777657054396,28.32,78347.28,0.5,0.6557,0.00017,28.64056]
[1777657055490,28.32,78347.28,0.5,0.6557,0.00017,28.64056]
[1777657055591,28.32,78347.51,0.5,0.65573,0.00017,28.63954]
[1777657055896,28.32,78347.51,0.5,0.65573,0.00017,28.63954]
[1777657055994,28.32,78356.51,0.5,0.65723,0.00017,28.59583]
[1777657056987,28.32,78356.51,0.5,0.65723,0.00017,28.59583]
[1777657057287,28.32,78356.51,0.5,0.65723,0.00017,28.59583]
[1777657057555,28.32,78356.51,0.5,0.65723,0.00017,28.59583]
[1777657057714,28.32,78356.51,0.5,0.65723,0.00017,28.59583]
[1777657057698,28.32,78366.48,0.5,0.6589,0.00017,28.54674]
[1777657057834,28.32,78366.48,0.5,0.6589,0.00017,28.54674]
[1777657058245,28.32,78371.28,0.5,0.6597,0.00017,28.52293]
[1777657058918,28.32,78371.28,0.5,0.6597,0.00017,28.52293]
[1777657058963,28.32,78389.64,0.5,0.66274,0.00017,28.43096]
[1777657060167,28.32,78389.64,0.5,0.66274,0.00017,28.43096]
[1777657060518,28.32,78389.64,0.5,0.66274,0.00017,28.43096]
[1777657060529,28.32,78389.79,0.5,0.66277,0.00017,28.43021]
[1777657060869,28.32,78389.79,0.5,0.66277,0.00017,28.43021]
[1777657060872,28.32,78389.79,0.5,0.66277,0.00017,28.43021]
[1777657060970,28.32,78388.74,0.5,0.66259,0.00017,28.43555]
[1777657063168,28.32,78384.92,0.5,0.66196,0.00017,28.45483]
[1777657063245,28.32,78384.99,0.5,0.66197,0.00017,28.45449]
[1777657064845,28.32,78391.36,0.5,0.66303,0.00017,28.42235]
[1777657066859,28.32,78399.2,0.5,0.66432,0.00017,28.3826]
[1777657070887,28.32,78394.32,0.5,0.66351,0.00017,28.40762]
[1777657075059,28.32,78393.38,0.5,0.66335,0.00017,28.41244]
[1777657075102,28.32,78393.38,0.5,0.66335,0.00017,28.41244]
[1777657075490,28.32,78393.38,0.5,0.66335,0.00017,28.41244]
[1777657075573,28.32,78397.25,0.5,0.66399,0.00017,28.39279]
[1777657076055,28.32,78397.25,0.5,0.66399,0.00017,28.39279]
[1777657076080,28.32,78397.25,0.5,0.66399,0.00017,28.39279]
[1777657076563,28.32,78397.25,0.5,0.66399,0.00017,28.39279]
[1777657076611,28.32,78387.13,0.5,0.66231,0.00017,28.44408]
[1777657077335,28.32,78387.13,0.5,0.66231,0.00017,28.44408]
[1777657077386,28.32,78387.13,0.5,0.66231,0.00017,28.44408]
[1777657077483,28.32,78394.76,0.5,0.66358,0.00017,28.40546]
[1777657078705,28.32,78394.76,0.5,0.66358,0.00017,28.40546]
[1777657078754,28.32,78394.76,0.5,0.66358,0.00017,28.40546]
[1777657078907,28.32,78397.08,0.5,0.66396,0.00017,28.39367]
[1777657079146,28.32,78398.63,0.5,0.66422,0.00017,28.3858]
[1777657079961,28.32,78398.63,0.5,0.66422,0.00017,28.3858]
[1777657080678,28.32,78406.63,0.5,0.66554,0.00017,28.3449]
[1777657080958,28.32,78423.72,0.5,0.66836,0.00016,28.25643]
[1777657081965,28.32,78430.8,0.5,0.66951,0.00016,28.21958]
[1777657084730,28.33,78424.03,0.5,0.66839,0.00016,28.25536]
[1777657084911,28.33,78424.03,0.5,0.66839,0.00016,28.25536]
[1777657084986,28.33,78417.7,0.5,0.66734,0.00016,28.28844]
[1777657085993,28.33,78427.76,0.5,0.669,0.00016,28.23613]
[1777657088008,28.33,78433.61,0.5,0.66995,0.00016,28.20576]
[1777657093042,28.33,78432.37,0.5,0.66972,0.00016,28.2132]
[1777657096107,28.34,78432.56,0.5,0.66974,0.00016,28.21258]
[1777657096144,28.34,78431.32,0.5,0.66953,0.00016,28.21927]
[1777657097271,28.34,78431.32,0.5,0.66953,0.00016,28.21927]
[1777657097743,28.34,78431.32,0.5,0.66953,0.00016,28.21927]
[1777657097779,28.34,78431.32,0.5,0.66953,0.00016,28.21927]
[1777657097330,28.34,78438.09,0.5,0.67063,0.00016,28.18381]
[1777657098323,28.34,78438.09,0.5,0.67063,0.00016,28.18381]
[1777657098407,28.34,78438.09,0.5,0.67063,0.00016,28.18381]
[1777657098555,28.34,78438.09,0.5,0.67063,0.00016,28.18381]
[1777657098600,28.34,78438.09,0.5,0.67063,0.00016,28.18381]
[1777657098695,28.34,78446.47,0.5,0.672,0.00016,28.13962]
[1777657099770,28.34,78446.47,0.5,0.672,0.00016,28.13962]
[1777657099094,28.34,78465.88,0.5,0.67517,0.00016,28.03548]
[1777657100097,28.34,78476.8,0.5,0.67695,0.00016,27.97613]
[1777657101710,28.34,78476.8,0.5,0.67695,0.00016,27.97613]
[1777657101784,28.34,78482.05,0.5,0.67779,0.00016,27.94764]
[1777657102340,28.34,78482.05,0.5,0.67779,0.00016,27.94764]
[1777657102352,28.34,78494.63,0.5,0.67983,0.00016,27.87847]
[1777657103329,28.34,78494.63,0.5,0.67983,0.00016,27.87847]
[1777657103418,28.34,78494.63,0.5,0.67983,0.00016,27.87847]
[1777657103512,28.34,78500.41,0.5,0.68077,0.00016,27.84631]
[1777657107146,28.34,78494.67,0.5,0.67983,0.00016,27.87844]
[1777657108514,28.34,78494.67,0.5,0.67983,0.00016,27.87844]
[1777657108776,28.34,78494.67,0.5,0.67983,0.00016,27.87844]
[1777657108799,28.35,78484.58,0.5,0.67813,0.00016,27.93637]
[1777657109160,28.36,78465.92,0.5,0.67505,0.00016,28.03972]
[1777657110616,28.36,78465.92,0.5,0.67505,0.00016,28.03972]
[1777657110704,28.36,78458.46,0.5,0.67383,0.00016,28.08023]
[1777657111809,28.36,78458.46,0.5,0.67383,0.00016,28.08023]
[1777657111667,28.37,78446.46,0.5,0.67187,0.00016,28.14137]
[1777657111932,28.37,78446.46,0.5,0.67187,0.00016,28.14137]
[1777657112319,28.37,78446.46,0.5,0.67187,0.00016,28.14137]
[1777657112422,28.37,78446.46,0.5,0.67187,0.00016,28.14137]
[1777657112513,28.37,78446.46,0.5,0.67187,0.00016,28.14137]
[1777657112525,28.37,78448.09,0.5,0.67213,0.00016,28.13295]
[1777657113566,28.37,78448.09,0.5,0.67213,0.00016,28.13295]
[1777657113605,28.37,78454.08,0.5,0.67311,0.00016,28.10101]
[1777657115332,28.37,78455.95,0.5,0.67341,0.00016,28.09103]
[1777657116212,28.37,78465.11,0.5,0.67491,0.00016,28.04186]
[1777657118226,28.37,78469.33,0.5,0.67559,0.00016,28.0192]
[1777657120240,28.37,78462.87,0.5,0.67453,0.00016,28.05427]
[1777657122378,28.37,78464.56,0.5,0.6748,0.00016,28.04523]
[1777657122720,28.37,78464.56,0.5,0.6748,0.00016,28.04523]
[1777657122817,28.37,78462.34,0.5,0.67444,0.00016,28.05727]
[1777657122860,28.37,78462.34,0.5,0.67444,0.00016,28.05727]
[1777657123692,28.37,78462.34,0.5,0.67444,0.00016,28.05727]
[1777657123783,28.37,78442.92,0.5,0.67126,0.00016,28.16125]
[1777657124268,28.37,78434.82,0.5,0.66993,0.00016,28.20418]
[1777657129303,28.38,78437.84,0.5,0.67039,0.00016,28.18922]
[1777657134338,28.38,78433.6,0.5,0.66967,0.00016,28.21243]
[1777657137465,28.39,78433.4,0.5,0.66963,0.00016,28.21381]
[1777657137698,28.39,78433.4,0.5,0.66963,0.00016,28.21381]
[1777657137743,28.39,78435.19,0.5,0.66992,0.00016,28.20459]
[1777657138084,28.39,78435.19,0.5,0.66992,0.00016,28.20459]
[1777657138543,28.39,78435.19,0.5,0.66992,0.00016,28.20459]
[1777657138796,28.39,78435.19,0.5,0.66992,0.00016,28.20459]
[1777657138814,28.39,78441.23,0.5,0.6709,0.00016,28.17297]
[1777657139719,28.39,78441.23,0.5,0.6709,0.00016,28.17297]
[1777657139800,28.39,78450.0,0.5,0.67233,0.00016,28.1267]
[1777657139889,28.39,78450.0,0.5,0.67233,0.00016,28.1267]
[1777657140858,28.39,78453.31,0.5,0.67286,0.00016,28.10932]
[1777657140904,28.39,78453.31,0.5,0.67286,0.00016,28.10932]
[1777657141543,28.39,78464.9,0.5,0.67475,0.00016,28.04719]
[1777657142394,28.39,78473.74,0.5,0.67619,0.00016,27.99944]
[1777657144682,28.39,78475.81,0.5,0.67652,0.00016,27.98829]
[1777657146838,28.39,78479.63,0.5,0.67714,0.00016,27.96772]
[1777657148837,28.39,78476.28,0.5,0.67658,0.00016,27.98623]
[1777657150183,28.39,78472.08,0.5,0.6759,0.00016,28.00923]
[1777657152205,28.4,78470.49,0.5,0.67563,0.00016,28.01801]
[1777657152841,28.4,78470.49,0.5,0.67563,0.00016,28.01801]
[1777657152465,28.4,78472.76,0.5,0.676,0.00016,28.00578]
[1777657153497,28.4,78472.76,0.5,0.676,0.00016,28.00578]
[1777657153607,28.4,78472.76,0.5,0.676,0.00016,28.00578]
[1777657153709,28.4,78476.62,0.5,0.67663,0.00016,27.98489]
[1777657157500,28.4,78490.07,0.5,0.67879,0.00016,27.91173]
[1777657158507,28.4,78495.61,0.5,0.67969,0.00016,27.88135]
[1777657159664,28.4,78495.61,0.5,0.67969,0.00016,27.88135]
[1777657159762,28.4,78494.5,0.5,0.6795,0.00016,27.88767]
[1777657161020,28.4,78496.19,0.5,0.67977,0.00016,27.87852]
[1777657161530,28.41,78493.92,0.5,0.67937,0.00016,27.89228]
[1777657164551,28.42,78488.59,0.5,0.67845,0.00016,27.92358]
[1777657165558,28.42,78484.26,0.5,0.67775,0.00016,27.94744]
[1777657170593,28.42,78480.92,0.5,0.67719,0.00016,27.96625]
[1777657171946,28.42,78478.4,0.5,0.67679,0.00016,27.97685]
[1777657176324,28.42,78473.09,0.5,0.67592,0.00016,28.00598]
[1777657176477,28.42,78473.09,0.5,0.67592,0.00016,28.00598]
[1777657176635,28.42,78478.41,0.5,0.67678,0.00016,27.97718]
[1777657177410,28.42,78478.41,0.5,0.67678,0.00016,27.97718]
[1777657177642,28.42,78480.85,0.5,0.67718,0.00016,27.96399]
[1777657178649,28.42,78487.33,0.5,0.67822,0.00016,27.92868]
[1777657180889,28.42,78488.04,0.5,0.67833,0.00016,27.92493]
[1777657181670,28.43,78484.73,0.5,0.67779,0.00016,27.94332]
[1777657182088,28.43,78484.73,0.5,0.67779,0.00016,27.94332]
[1777657182687,28.43,78488.38,0.5,0.67838,0.00016,27.92346]
[1777657187712,28.43,78489.24,0.5,0.6785,0.00016,27.91942]
[1777657191740,28.43,78493.97,0.5,0.67925,0.00016,27.89399]
[1777657194354,28.43,78496.72,0.5,0.67968,0.00016,27.87916]
[1777657194758,28.43,78496.72,0.5,0.67968,0.00016,27.87916]
[1777657194761,28.44,78499.46,0.5,0.68012,0.00016,27.8642]
[1777657197782,28.45,78504.22,0.5,0.68081,0.00016,27.84059]
[1777657202817,28.46,78507.0,0.5,0.68122,0.00016,27.82659]
[1777657204029,28.46,78508.16,0.5,0.68141,0.00016,27.82007]
[1777657204831,28.46,78506.36,0.5,0.68112,0.00016,27.83]
[1777657207025,28.46,78506.08,0.5,0.68108,0.00016,27.83155]
[1777657207617,28.46,78506.08,0.5,0.68108,0.00016,27.83155]
[1777657209419,28.46,78506.54,0.5,0.68115,0.00016,27.82903]
[1777657209542,28.46,78506.54,0.5,0.68115,0.00016,27.82903]
[1777657209866,28.46,78505.95,0.5,0.68105,0.00016,27.83232]
[1777657210640,28.46,78505.95,0.5,0.68105,0.00016,27.83232]
[1777657210873,28.46,78506.5,0.5,0.68115,0.00016,27.82918]
[1777657211388,28.46,78506.5,0.5,0.68115,0.00016,27.82918]
[1777657211880,28.45,78502.8,0.5,0.68055,0.00016,27.84962]
[1777657212121,28.45,78502.8,0.5,0.68055,0.00016,27.84962]
[1777657212451,28.45,78502.8,0.5,0.68055,0.00016,27.84962]
[1777657212887,28.46,78503.69,0.5,0.68069,0.00016,27.84489]
[1777657213275,28.46,78503.69,0.5,0.68069,0.00016,27.84489]
[1777657213587,28.46,78503.69,0.5,0.68069,0.00016,27.84489]
[1777657213894,28.46,78506.67,0.5,0.68116,0.00016,27.82854]
[1777657214768,28.46,78506.67,0.5,0.68116,0.00016,27.82854]
[1777657214901,28.46,78505.88,0.5,0.68103,0.00016,27.83312]
[1777657219937,28.46,78509.22,0.5,0.68158,0.00016,27.81415]
[1777657224977,28.45,78508.65,0.5,0.6815,0.00016,27.81695]
[1777657230013,28.45,78508.98,0.5,0.68156,0.00016,27.81465]
[1777657231016,28.45,78508.98,0.5,0.68156,0.00016,27.81465]
[1777657231124,28.45,78508.22,0.5,0.68146,0.00016,27.81556]
[1777657231959,28.45,78508.22,0.5,0.68146,0.00016,27.81556]
[1777657232075,28.45,78508.22,0.5,0.68146,0.00016,27.81556]
[1777657232134,28.45,78504.66,0.5,0.68089,0.00016,27.83535]
[1777657233711,28.45,78504.66,0.5,0.68089,0.00016,27.83535]
[1777657233812,28.45,78517.87,0.5,0.68301,0.00016,27.76157]
[1777657235048,28.45,78520.6,0.5,0.68345,0.00016,27.7462]
[1777657237682,28.45,78516.55,0.5,0.6828,0.00016,27.76887]
[1777657238830,28.45,78516.55,0.5,0.6828,0.00016,27.76887]
[1777657238833,28.45,78513.52,0.5,0.68232,0.00016,27.7858]
[1777657240348,28.45,78510.29,0.5,0.6818,0.00016,27.80378]
[1777657240450,28.45,78502.7,0.5,0.68058,0.00016,27.84593]
[1777657241090,28.45,78508.41,0.5,0.6815,0.00016,27.81413]
[1777657246125,28.45,78507.64,0.5,0.68138,0.00016,27.81811]
[1777657247201,28.45,78507.64,0.5,0.68138,0.00016,27.81811]
[1777657247680,28.45,78507.64,0.5,0.68138,0.00016,27.81811]
[1777657247819,28.45,78507.37,0.5,0.68134,0.00016,27.81955]
[1777657248226,28.45,78507.37,0.5,0.68134,0.00016,27.81955]
[1777657248251,28.45,78520.73,0.5,0.68349,0.00016,27.74478]
[1777657249146,28.45,78535.67,0.5,0.68589,0.00016,27.6603]
[1777657250894,28.45,78544.39,0.5,0.68728,0.00016,27.61062]
[1777657252168,28.45,78548.98,0.5,0.688,0.00016,27.58456]
[1777657257561,28.45,78548.61,0.5,0.68793,0.00016,27.58723]
[1777657257595,28.45,78554.12,0.5,0.68881,0.00016,27.55566]
[1777657261231,28.45,78548.68,0.5,0.68792,0.00016,27.58757]
[1777657266748,28.46,78549.03,0.5,0.68797,0.00016,27.58602]
[1777657266798,28.46,78542.96,0.5,0.68699,0.00016,27.62092]
[1777657267077,28.46,78542.96,0.5,0.68699,0.00016,27.62092]
[1777657267273,28.46,78533.49,0.5,0.68548,0.00016,27.67493]
[1777657268750,28.46,78533.49,0.5,0.68548,0.00016,27.67493]
[1777657268851,28.46,78530.74,0.5,0.68504,0.00016,27.69055]
[1777657272105,28.46,78533.84,0.5,0.68553,0.00016,27.67306]
[1777657272680,28.46,78533.84,0.5,0.68553,0.00016,27.67306]
[1777657272726,28.46,78538.7,0.5,0.68631,0.00016,27.64547]
[1777657274020,28.46,78539.4,0.5,0.68642,0.00016,27.64155]
[1777657274407,28.46,78539.4,0.5,0.68642,0.00016,27.64155]
[1777657275031,28.46,78538.68,0.5,0.6863,0.00016,27.64572]
[1777657275417,28.46,78538.68,0.5,0.6863,0.00016,27.64572]
[1777657283657,28.46,78538.17,0.5,0.6862,0.00016,27.64921]
[1777657283778,28.46,78538.17,0.5,0.6862,0.00016,27.64921]
[1777657283919,28.46,78536.39,0.5,0.68592,0.00016,27.65941]
[1777657284394,28.46,78520.17,0.5,0.68332,0.00016,27.7511]
[1777657285787,28.46,78520.17,0.5,0.68332,0.00016,27.7511]
[1777657285827,28.46,78515.4,0.5,0.68255,0.00016,27.77781]
[1777657288421,28.47,78510.91,0.5,0.68181,0.00016,27.8036]
[1777657291718,28.47,78508.72,0.5,0.68145,0.00016,27.81624]
[1777657291975,28.47,78508.72,0.5,0.68145,0.00016,27.81624]
[1777657291812,28.47,78507.39,0.5,0.68124,0.00016,27.82061]
[1777657292082,28.47,78507.39,0.5,0.68124,0.00016,27.82061]
[1777657292109,28.47,78507.39,0.5,0.68124,0.00016,27.82061]
[1777657292673,28.47,78507.39,0.5,0.68124,0.00016,27.82061]
[1777657292739,28.47,78502.63,0.5,0.68047,0.00016,27.84722]
[1777657293217,28.47,78502.63,0.5,0.68047,0.00016,27.84722]
[1777657293436,28.47,78502.63,0.5,0.68047,0.00016,27.84722]
[1777657293461,28.47,78500.53,0.5,0.68012,0.00016,27.85902]
[1777657294468,28.47,78496.18,0.5,0.67942,0.00016,27.88319]
[1777657296306,28.47,78495.66,0.5,0.67933,0.00016,27.88622]
[1777657298496,28.48,78488.88,0.5,0.67822,0.00016,27.92386]
[1777657303531,28.48,78489.59,0.5,0.67832,0.00016,27.92058]
[1777657306878,28.48,78488.46,0.5,0.67813,0.00016,27.92699]
[1777657307195,28.48,78487.85,0.5,0.67803,0.00016,27.93044]
[1777657307714,28.48,78479.9,0.5,0.67674,0.00016,27.97383]
[1777657311586,28.48,78486.42,0.5,0.67779,0.00016,27.93867]
[1777657315615,28.48,78491.96,0.5,0.67867,0.00016,27.90881]
[1777657319643,28.49,78485.65,0.5,0.67764,0.00016,27.94378]
[1777657323671,28.49,78480.46,0.5,0.67679,0.00016,27.97239]
[1777657325685,28.49,78476.23,0.5,0.67609,0.00016,27.9956]
[1777657326692,28.49,78476.23,0.5,0.67609,0.00016,27.9956]
[1777657326714,28.49,78476.23,0.5,0.67609,0.00016,27.9956]
[1777657327767,28.49,78475.44,0.5,0.67596,0.00016,27.99991]
[1777657328007,28.49,78469.79,0.5,0.67504,0.00016,28.03066]
[1777657328412,28.49,78469.79,0.5,0.67504,0.00016,28.03066]
[1777657328837,28.49,78469.79,0.5,0.67504,0.00016,28.03066]
[1777657328932,28.49,78474.15,0.5,0.67574,0.00016,28.00746]
[1777657334748,28.49,78474.9,0.5,0.67585,0.00016,28.00362]
[1777657335582,28.49,78474.9,0.5,0.67585,0.00016,28.00362]
[1777657340790,28.5,78473.5,0.5,0.67559,0.00016,28.01264]
[1777657345914,28.51,78472.4,0.5,0.67538,0.00016,28.01966]
[1777657350863,28.52,78466.21,0.5,0.67433,0.00016,28.05429]
[1777657354658,28.52,78464.72,0.5,0.67409,0.00016,28.05972]
[1777657354891,28.52,78459.78,0.5,0.67328,0.00016,28.08628]
[1777657356905,28.52,78453.35,0.5,0.67222,0.00016,28.12076]
[1777657358919,28.52,78459.22,0.5,0.67317,0.00016,28.08997]
[1777657361152,28.53,78459.29,0.5,0.67317,0.00016,28.08996]
[1777657361940,28.53,78464.55,0.5,0.67402,0.00016,28.06212]
[1777657365969,28.53,78460.27,0.5,0.6733,0.00016,28.08574]
[1777657366917,28.53,78460.27,0.5,0.6733,0.00016,28.08574]
[1777657366976,28.53,78460.08,0.5,0.67326,0.00016,28.08694]
[1777657369997,28.54,78455.9,0.5,0.67257,0.00016,28.10967]
[1777657371225,28.54,78455.81,0.5,0.67255,0.00016,28.11031]
[1777657372012,28.54,78460.89,0.5,0.67337,0.00016,28.08351]
[1777657376173,28.54,78461.47,0.5,0.67345,0.00016,28.08074]
[1777657377047,28.54,78456.16,0.5,0.67259,0.00016,28.10902]
[1777657382082,28.54,78455.12,0.5,0.67241,0.00016,28.11485]
[1777657387117,28.55,78452.36,0.5,0.67194,0.00016,28.1302]
[1777657390134,28.55,78451.62,0.5,0.67181,0.00016,28.13438]
[1777657390143,28.55,78454.24,0.5,0.67224,0.00016,28.12068]
[1777657391150,28.55,78461.5,0.5,0.67341,0.00016,28.08232]
[1777657394013,28.55,78464.74,0.5,0.67393,0.00016,28.06513]
[1777657394029,28.55,78464.74,0.5,0.67393,0.00016,28.06513]
[1777657394114,28.55,78464.86,0.5,0.67395,0.00016,28.06469]
[1777657394373,28.55,78464.86,0.5,0.67395,0.00016,28.06469]
[1777657394474,28.55,78460.71,0.5,0.67327,0.00016,28.08699]
[1777657396185,28.55,78453.31,0.5,0.67206,0.00016,28.12636]
[1777657397192,28.55,78448.97,0.5,0.67135,0.00016,28.14939]
[1777657402227,28.56,78450.45,0.5,0.67157,0.00016,28.14234]
[1777657407264,28.56,78450.22,0.5,0.67151,0.00016,28.14419]
[1777657412299,28.56,78452.77,0.5,0.67193,0.00016,28.12817]
[1777657417334,28.57,78451.4,0.5,0.67168,0.00016,28.13603]
[1777657422369,28.57,78455.1,0.5,0.67227,0.00016,28.11717]
[1777657423999,28.57,78455.1,0.5,0.67227,0.00016,28.11717]
[1777657424061,28.57,78457.11,0.5,0.67259,0.00016,28.10669]
[1777657424383,28.57,78461.59,0.5,0.67331,0.00016,28.08309]
[1777657428271,28.58,78462.83,0.5,0.6735,0.00016,28.07702]
[1777657429563,28.58,78462.4,0.5,0.67342,0.00016,28.07948]
[1777657430893,28.58,78463.53,0.5,0.6736,0.00016,28.07365]
[1777657430926,28.58,78464.5,0.5,0.67375,0.00016,28.06866]
[1777657431934,28.58,78464.5,0.5,0.67375,0.00016,28.06866]
[1777657432035,28.58,78465.0,0.5,0.67384,0.00016,28.06593]
[1777657432395,28.58,78465.0,0.5,0.67384,0.00016,28.06593]
[1777657437474,28.58,78465.39,0.5,0.6739,0.00016,28.06379]
[1777657442575,28.58,78463.48,0.5,0.67359,0.00016,28.07408]
[1777657442619,28.58,78463.63,0.5,0.67361,0.00016,28.0733]
[1777657446118,28.58,78460.22,0.5,0.67305,0.00016,28.09175]
[1777657446537,28.58,78461.89,0.5,0.67331,0.00016,28.0832]
[1777657449453,28.58,78463.83,0.5,0.67362,0.00016,28.07308]
[1777657449491,28.58,78463.83,0.5,0.67362,0.00016,28.07308]
[1777657449862,28.58,78463.83,0.5,0.67362,0.00016,28.07308]
[1777657449929,28.58,78460.87,0.5,0.67314,0.00016,28.0889]
[1777657452579,28.59,78456.63,0.5,0.67244,0.00016,28.1117]
[1777657456370,28.59,78454.58,0.5,0.6721,0.00016,28.12267]
[1777657456941,28.59,78454.58,0.5,0.6721,0.00016,28.12267]
[1777657457647,28.59,78453.71,0.5,0.67196,0.00016,28.12738]
[1777657457747,28.59,78451.18,0.5,0.67154,0.00016,28.14082]
[1777657459627,28.59,78440.36,0.5,0.66978,0.00016,28.19764]
[1777657464663,28.59,78436.81,0.5,0.66919,0.00016,28.21638]
[1777657469698,28.59,78434.63,0.5,0.66883,0.00016,28.22798]
[1777657474733,28.59,78434.51,0.5,0.66881,0.00016,28.2257]
[1777657480775,28.6,78434.99,0.5,0.66888,0.00016,28.22365]
[1777657485810,28.6,78437.68,0.5,0.6693,0.00016,28.21013]
[1777657490845,28.6,78442.41,0.5,0.67006,0.00016,28.18598]
[1777657495880,28.6,78442.3,0.5,0.67003,0.00016,28.18709]
[1777657501055,28.61,78443.18,0.5,0.67016,0.00016,28.18293]
[1777657501069,28.61,78450.13,0.5,0.67128,0.00016,28.14668]
[1777657501922,28.61,78455.0,0.5,0.67207,0.00016,28.12122]
[1777657502929,28.61,78447.29,0.5,0.67081,0.00016,28.16186]
[1777657506957,28.61,78443.64,0.5,0.67021,0.00016,28.18136]
[1777657511992,28.61,78433.81,0.5,0.6686,0.00016,28.23285]
[1777657515711,28.61,78430.56,0.5,0.66806,0.00016,28.24976]
[1777657515713,28.61,78430.56,0.5,0.66806,0.00016,28.24976]
[1777657515826,28.61,78430.56,0.5,0.66806,0.00016,28.24976]
[1777657516020,28.61,78419.29,0.5,0.66622,0.00016,28.30757]
[1777657517027,28.61,78414.85,0.5,0.6655,0.00016,28.33016]
[1777657519041,28.61,78419.76,0.5,0.6663,0.00016,28.30511]
[1777657524076,28.61,78416.0,0.5,0.66569,0.00016,28.32424]
[1777657529110,28.61,78418.92,0.5,0.66616,0.00016,28.30936]
[1777657534146,28.61,78419.58,0.5,0.66629,0.00016,28.30281]
[1777657539181,28.61,78417.65,0.5,0.66597,0.00016,28.31266]
[1777657544216,28.61,78418.07,0.5,0.66604,0.00016,28.3105]
[1777657549251,28.61,78418.79,0.5,0.66616,0.00016,28.30678]
[1777657554286,28.61,78417.26,0.5,0.66591,0.00016,28.31445]
[1777657554923,28.61,78417.26,0.5,0.66591,0.00016,28.31445]
[1777657560328,28.61,78420.27,0.5,0.66641,0.00016,28.29895]
[1777657562877,28.61,78420.37,0.5,0.66643,0.00016,28.29841]
[1777657563955,28.61,78420.4,0.5,0.66643,0.00016,28.2982]
[1777657564271,28.61,78420.4,0.5,0.66643,0.00016,28.2982]
[1777657564356,28.61,78414.84,0.5,0.66553,0.00016,28.32645]
[1777657567798,28.61,78417.62,0.5,0.66598,0.00016,28.3122]
[1777657569081,28.61,78418.12,0.5,0.66607,0.00016,28.3096]
[1777657569113,28.61,78426.63,0.5,0.66746,0.00016,28.26602]
[1777657569803,28.61,78442.91,0.5,0.67011,0.00016,28.18178]
[1777657570398,28.61,78444.39,0.5,0.67035,0.00016,28.17413]
[1777657575434,28.61,78443.78,0.5,0.67024,0.00016,28.17769]
[1777657580471,28.61,78444.36,0.5,0.67032,0.00016,28.17501]
[1777657585505,28.62,78444.77,0.5,0.67038,0.00016,28.17323]
[1777657590540,28.62,78442.62,0.5,0.67002,0.00016,28.18479]
[1777657595576,28.62,78444.45,0.5,0.67032,0.00016,28.17237]
[1777657600611,28.62,78444.15,0.5,0.67026,0.00016,28.17434]
[1777657602625,28.62,78439.69,0.5,0.66953,0.00016,28.1977]
[1777657606652,28.63,78444.45,0.5,0.6703,0.00016,28.17318]
[1777657611688,28.63,78444.25,0.5,0.67025,0.00016,28.17465]
[1777657614098,28.63,78451.29,0.5,0.67139,0.00016,28.13798]
[1777657614709,28.63,78455.91,0.5,0.67214,0.00016,28.11381]
[1777657619744,28.63,78453.91,0.5,0.6718,0.00016,28.12488]
[1777657624779,28.63,78455.77,0.5,0.67209,0.00016,28.11535]
[1777657629814,28.63,78456.27,0.5,0.67218,0.00016,28.11249]
[1777657634849,28.63,78457.04,0.5,0.67232,0.00016,28.10784]
[1777657639883,28.63,78457.27,0.5,0.67237,0.00016,28.10605]
[1777657644919,28.62,78457.25,0.5,0.67239,0.00016,28.10558]
[1777657647943,28.62,78451.98,0.5,0.67154,0.00016,28.13295]
[1777657648949,28.62,78440.69,0.5,0.66971,0.00016,28.19203]
[1777657654023,28.62,78441.82,0.5,0.6699,0.00016,28.18312]
[1777657654992,28.62,78434.55,0.5,0.66871,0.00016,28.22093]
[1777657659331,28.62,78436.97,0.5,0.66911,0.00016,28.20845]
[1777657660027,28.62,78430.07,0.5,0.66798,0.00016,28.24415]
[1777657660694,28.62,78430.07,0.5,0.66798,0.00016,28.24415]
[1777657661205,28.62,78421.84,0.5,0.66664,0.00016,28.28636]
[1777657664202,28.62,78417.74,0.5,0.66597,0.00016,28.3072]
[1777657666069,28.62,78423.23,0.5,0.66687,0.00016,28.27907]
[1777657668566,28.62,78424.49,0.5,0.66708,0.00016,28.27259]
[1777657674125,28.62,78426.09,0.5,0.66734,0.00016,28.26445]
[1777657679160,28.62,78426.42,0.5,0.66739,0.00016,28.26282]
[1777657680809,28.62,78426.5,0.5,0.6674,0.00016,28.26243]
[1777657680852,28.62,78426.5,0.5,0.6674,0.00016,28.26243]
[1777657681174,28.62,78421.85,0.5,0.66664,0.00016,28.28626]
[1777657682181,28.62,78415.54,0.5,0.66561,0.00016,28.31841]
[1777657687216,28.62,78413.51,0.5,0.66528,0.00016,28.32855]
[1777657691992,28.62,78415.38,0.5,0.66559,0.00016,28.31893]
[1777657692332,28.62,78415.38,0.5,0.66559,0.00016,28.31893]
[1777657692433,28.62,78420.23,0.5,0.66639,0.00016,28.29422]
[1777657692660,28.62,78420.23,0.5,0.66639,0.00016,28.29422]
[1777657698293,28.62,78423.02,0.5,0.66684,0.00016,28.28003]
[1777657703328,28.62,78424.36,0.5,0.66705,0.00016,28.27328]
[1777657708363,28.62,78422.95,0.5,0.66682,0.00016,28.28063]
[1777657710329,28.62,78422.58,0.5,0.66676,0.00016,28.28255]
[1777657714114,28.62,78420.19,0.5,0.66638,0.00016,28.29167]
[1777657714928,28.62,78418.97,0.5,0.66618,0.00016,28.29792]
[1777657715362,28.62,78418.97,0.5,0.66618,0.00016,28.29792]
[1777657715412,28.62,78419.5,0.5,0.66627,0.00016,28.29524]
[1777657715461,28.62,78419.5,0.5,0.66627,0.00016,28.29524]
[1777657715575,28.62,78419.5,0.5,0.66627,0.00016,28.29524]
[1777657716347,28.62,78419.5,0.5,0.66627,0.00016,28.29524]
[1777657716419,28.62,78420.24,0.5,0.66639,0.00016,28.29148]
[1777657716648,28.62,78420.24,0.5,0.66639,0.00016,28.29148]
[1777657722461,28.62,78419.77,0.5,0.6663,0.00016,28.29402]
[1777657723123,28.62,78419.77,0.5,0.6663,0.00016,28.29402]
[1777657723629,28.63,78419.77,0.5,0.6663,0.00016,28.29404]
[1777657724538,28.63,78418.21,0.5,0.66605,0.00016,28.30202]
[1777657728515,28.63,78415.47,0.5,0.6656,0.00016,28.316]
[1777657730518,28.63,78420.98,0.5,0.6665,0.00016,28.28798]
[1777657735641,28.63,78421.27,0.5,0.66654,0.00016,28.2867]
[1777657742602,28.63,78414.88,0.5,0.66549,0.00016,28.31942]
[1777657748034,28.63,78417.08,0.5,0.66585,0.00016,28.30835]
[1777657748644,28.63,78428.04,0.5,0.66763,0.00016,28.25241]
[1777657750181,28.63,78433.59,0.5,0.66854,0.00016,28.22391]
[1777657755693,28.63,78435.18,0.5,0.66878,0.00016,28.21634]
[1777657760728,28.64,78439.75,0.5,0.6695,0.00016,28.1932]
[1777657765763,28.64,78440.95,0.5,0.66968,0.00016,28.18756]
[1777657767777,28.64,78447.15,0.5,0.67069,0.00016,28.15527]
[1777657772680,28.64,78450.64,0.5,0.67128,0.00016,28.13342]
[1777657772812,28.64,78455.19,0.5,0.67202,0.00016,28.10944]
[1777657773907,28.64,78462.48,0.5,0.6732,0.00016,28.07089]
[1777657774990,28.64,78462.48,0.5,0.6732,0.00016,28.07089]
[1777657775021,28.64,78462.71,0.5,0.67324,0.00016,28.06964]
[1777657775833,28.64,78455.55,0.5,0.67208,0.00016,28.1074]
[1777657780869,28.63,78456.06,0.5,0.67218,0.00016,28.10435]
[1777657785904,28.63,78457.92,0.5,0.67249,0.00016,28.09414]
[1777657790939,28.63,78458.03,0.5,0.67252,0.00016,28.09313]
[1777657795976,28.63,78458.01,0.5,0.67253,0.00016,28.09277]
[1777657801015,28.62,78457.97,0.5,0.67254,0.00016,28.09248]
[1777657806050,28.62,78457.09,0.5,0.67241,0.00016,28.09658]
[1777657810078,28.62,78450.92,0.5,0.67142,0.00016,28.1286]
[1777657815113,28.62,78449.64,0.5,0.67123,0.00016,28.13469]
[1777657820148,28.61,78452.14,0.5,0.67166,0.00016,28.12091]
[1777657821696,28.61,78451.84,0.5,0.67161,0.00016,28.12235]
[1777657821898,28.61,78451.84,0.5,0.67161,0.00016,28.12235]
[1777657822161,28.61,78457.56,0.5,0.67254,0.00016,28.09208]
[1777657822809,28.61,78457.56,0.5,0.67254,0.00016,28.09208]
[1777657822889,28.61,78457.56,0.5,0.67254,0.00016,28.09208]
[1777657823303,28.61,78457.56,0.5,0.67254,0.00016,28.09208]
[1777657823322,28.61,78461.12,0.5,0.67312,0.00016,28.07326]
[1777657824176,28.61,78452.93,0.5,0.67179,0.00016,28.11653]
[1777657828205,28.61,78448.68,0.5,0.6711,0.00016,28.13879]
[1777657833240,28.61,78447.56,0.5,0.67094,0.00016,28.14131]
[1777657838276,28.61,78449.97,0.5,0.67134,0.00016,28.12855]
[1777657843311,28.61,78449.78,0.5,0.67131,0.00016,28.12946]
[1777657848346,28.61,78447.66,0.5,0.67096,0.00016,28.14081]
[1777657852674,28.61,78447.51,0.5,0.67093,0.00016,28.14177]
[1777657858416,28.61,78448.05,0.5,0.671,0.00016,28.13929]
[1777657862444,28.61,78443.83,0.5,0.67031,0.00016,28.16162]
[1777657867479,28.62,78446.0,0.5,0.67065,0.00016,28.15062]
[1777657868113,28.62,78446.0,0.5,0.67065,0.00016,28.15062]
[1777657868486,28.62,78451.08,0.5,0.67148,0.00016,28.12407]
[1777657869493,28.62,78457.18,0.5,0.67246,0.00016,28.09204]
[1777657870241,28.62,78457.18,0.5,0.67246,0.00016,28.09204]
[1777657870279,28.62,78457.18,0.5,0.67246,0.00016,28.09204]
[1777657870453,28.62,78457.18,0.5,0.67246,0.00016,28.09204]
[1777657870499,28.62,78462.37,0.5,0.6733,0.00016,28.0647]
[1777657871547,28.62,78462.37,0.5,0.6733,0.00016,28.0647]
[1777657871599,28.62,78462.37,0.5,0.6733,0.00016,28.0647]
[1777657871588,28.62,78466.47,0.5,0.67396,0.00016,28.04303]
[1777657877549,28.62,78468.73,0.5,0.6743,0.00016,28.03192]
[1777657882583,28.62,78469.43,0.5,0.67442,0.00016,28.02796]
[1777657883380,28.62,78469.43,0.5,0.67442,0.00016,28.02796]
[1777657883487,28.62,78469.43,0.5,0.67442,0.00016,28.02796]
[1777657883592,28.62,78474.25,0.5,0.6752,0.00016,28.00215]
[1777657884366,28.62,78474.25,0.5,0.6752,0.00016,28.00215]
[1777657885147,28.62,78475.87,0.5,0.67547,0.00016,27.99343]
[1777657886613,28.62,78468.22,0.5,0.67423,0.00016,28.03427]
[1777657886695,28.62,78468.22,0.5,0.67423,0.00016,28.03427]
[1777657887526,28.62,78468.22,0.5,0.67423,0.00016,28.03427]
[1777657887566,28.62,78468.22,0.5,0.67423,0.00016,28.03427]
[1777657887617,28.62,78468.22,0.5,0.67423,0.00016,28.03427]
[1777657887620,28.62,78459.58,0.5,0.67283,0.00016,28.0801]
[1777657888627,28.62,78451.97,0.5,0.6716,0.00016,28.12015]
[1777657888784,28.62,78451.97,0.5,0.6716,0.00016,28.12015]
[1777657888829,28.62,78451.97,0.5,0.6716,0.00016,28.12006]
[1777657889806,28.62,78451.97,0.5,0.6716,0.00016,28.12006]
[1777657889815,28.62,78448.75,0.5,0.67108,0.00016,28.13683]
[1777657890641,28.62,78442.98,0.5,0.67014,0.00016,28.16698]
[1777657891647,28.62,78438.96,0.5,0.6695,0.00016,28.18478]
[1777657896683,28.62,78440.03,0.5,0.66966,0.00016,28.17961]
[1777657901718,28.62,78439.31,0.5,0.66954,0.00016,28.18377]
[1777657906753,28.63,78443.44,0.5,0.6702,0.00016,28.16264]
[1777657911788,28.63,78443.26,0.5,0.67016,0.00016,28.16394]
[1777657912707,28.63,78443.26,0.5,0.67016,0.00016,28.16394]
[1777657912828,28.63,78443.26,0.5,0.67016,0.00016,28.16394]
[1777657913437,28.63,78443.26,0.5,0.67016,0.00016,28.16394]
[1777657913463,28.63,78450.71,0.5,0.67136,0.00016,28.12507]
[1777657913802,28.63,78460.81,0.5,0.67301,0.00016,28.07179]
[1777657915584,28.63,78460.81,0.5,0.67301,0.00016,28.07179]
[1777657917124,28.63,78459.41,0.5,0.67278,0.00016,28.0791]
[1777657917431,28.63,78459.41,0.5,0.67278,0.00016,28.0791]
[1777657918531,28.63,78459.63,0.5,0.67282,0.00016,28.07789]
[1777657918561,28.63,78464.27,0.5,0.67357,0.00016,28.05325]
[1777657919069,28.63,78464.27,0.5,0.67357,0.00016,28.05325]
[1777657919405,28.63,78464.27,0.5,0.67357,0.00016,28.05325]
[1777657919905,28.63,78472.5,0.5,0.6749,0.00016,28.00932]
[1777657921922,28.63,78478.48,0.5,0.67587,0.00016,27.97726]
[1777657924092,28.63,78480.87,0.5,0.67626,0.00016,27.96442]
[1777657925954,28.63,78489.12,0.5,0.67758,0.00016,27.91997]
[1777657927968,28.63,78494.91,0.5,0.67851,0.00016,27.88866]
[1777657933003,28.63,78496.73,0.5,0.6788,0.00016,27.87871]
[1777657938038,28.62,78498.02,0.5,0.67903,0.00016,27.87087]
[1777657940332,28.62,78498.52,0.5,0.67912,0.00016,27.86799]
[1777657943563,28.62,78501.91,0.5,0.67967,0.00016,27.84906]
[1777657943585,28.62,78501.0,0.5,0.67953,0.00016,27.85392]
[1777657944226,28.62,78501.0,0.5,0.67953,0.00016,27.85392]
[1777657944595,28.62,78501.0,0.5,0.67953,0.00016,27.85392]
[1777657944622,28.62,78501.0,0.5,0.67953,0.00016,27.85392]
[1777657944686,28.62,78496.52,0.5,0.67881,0.00016,27.87828]
[1777657948112,28.62,78491.93,0.5,0.67808,0.00016,27.90324]
[1777657949755,28.62,78492.09,0.5,0.6781,0.00016,27.90248]
[1777657951148,28.62,78494.53,0.5,0.67849,0.00016,27.88932]
[1777657952140,28.62,78500.9,0.5,0.67952,0.00016,27.85154]
[1777657953234,28.62,78500.9,0.5,0.67952,0.00016,27.85154]
[1777657953443,28.62,78505.85,0.5,0.68031,0.00016,27.82454]
[1777657957346,28.62,78504.99,0.5,0.68018,0.00016,27.82899]
[1777657963219,28.62,78507.67,0.5,0.68063,0.00016,27.81354]
[1777657966239,28.62,78503.39,0.5,0.67995,0.00016,27.83679]
[1777657970268,28.61,78507.47,0.5,0.68062,0.00016,27.81394]
[1777657974306,28.61,78486.46,0.5,0.67725,0.00016,27.92833]
[1777657975539,28.61,78481.79,0.5,0.6765,0.00016,27.95342]
[1777657979837,28.61,78481.59,0.5,0.67646,0.00016,27.95478]
[1777657980402,28.61,78481.59,0.5,0.67646,0.00016,27.95478]
[1777657981355,28.61,78473.91,0.5,0.67521,0.00016,27.99624]
[1777657986390,28.62,78474.58,0.5,0.67531,0.00016,27.99308]
[1777657991425,28.62,78472.69,0.5,0.67499,0.00016,28.00363]
[1777657995526,28.62,78470.9,0.5,0.6747,0.00016,28.01339]
[1777657995555,28.62,78470.9,0.5,0.6747,0.00016,28.01339]
[1777657995614,28.62,78464.54,0.5,0.67367,0.00016,28.04726]
[1777657995982,28.62,78464.54,0.5,0.67367,0.00016,28.04726]
[1777657996195,28.62,78464.54,0.5,0.67367,0.00016,28.04726]
[1777657996680,28.62,78464.54,0.5,0.67367,0.00016,28.04726]
[1777657996741,28.62,78476.37,0.5,0.67558,0.00016,27.98415]
[1777657996939,28.62,78476.37,0.5,0.67558,0.00016,27.98415]
[1777657997467,28.62,78493.33,0.5,0.67831,0.00016,27.89251]
[1777657997794,28.62,78493.33,0.5,0.67831,0.00016,27.89251]
[1777657998202,28.62,78493.33,0.5,0.67831,0.00016,27.89251]
[1777657998263,28.62,78493.33,0.5,0.67831,0.00016,27.89251]
[1777657998474,28.62,78494.64,0.5,0.67852,0.00016,27.88546]
[1777657999860,28.62,78493.93,0.5,0.6784,0.00016,27.88942]
[1777658000874,28.62,78496.72,0.5,0.67885,0.00016,27.87431]
[1777658001028,28.62,78496.72,0.5,0.67885,0.00016,27.87431]
[1777658001457,28.62,78496.72,0.5,0.67885,0.00016,27.87431]
[1777658001516,28.62,78517.87,0.5,0.68224,0.00016,27.75801]
[1777658002064,28.62,78517.87,0.5,0.68224,0.00016,27.75801]
[1777658002298,28.62,78517.87,0.5,0.68224,0.00016,27.75801]
[1777658002518,28.62,78522.1,0.5,0.68292,0.00016,27.73441]
[1777658007552,28.62,78519.7,0.5,0.68254,0.00016,27.74755]
[1777658011587,28.62,78524.53,0.5,0.68333,0.00016,27.71718]
[1777658015117,28.62,78525.54,0.5,0.6835,0.00016,27.71146]
[1777658015231,28.62,78525.54,0.5,0.6835,0.00016,27.71146]
[1777658015617,28.62,78525.54,0.5,0.6835,0.00016,27.71146]
[1777658015722,28.62,78525.54,0.5,0.6835,0.00016,27.71146]
[1777658015723,28.62,78525.54,0.5,0.6835,0.00016,27.71146]
[1777658015722,28.62,78531.29,0.5,0.68442,0.00016,27.67925]
[1777658015807,28.62,78531.29,0.5,0.68442,0.00016,27.67925]
[1777658016044,28.62,78531.29,0.5,0.68442,0.00016,27.67925]
[1777658016622,28.62,78537.33,0.5,0.68538,0.00016,27.64528]
[1777658017093,28.62,78537.33,0.5,0.68538,0.00016,27.64528]
[1777658017629,28.62,78543.97,0.5,0.68643,0.00016,27.60779]
[1777658018636,28.62,78554.93,0.5,0.68817,0.00016,27.54551]
[1777658019494,28.62,78554.93,0.5,0.68817,0.00016,27.54551]
[1777658019643,28.62,78559.13,0.5,0.68884,0.00016,27.52161]
[1777658022664,28.62,78552.91,0.5,0.68784,0.00016,27.55762]
[1777658022935,28.62,78552.91,0.5,0.68784,0.00016,27.55762]
[1777658023671,28.62,78548.97,0.5,0.68721,0.00016,27.5802]
[1777658024756,28.62,78548.97,0.5,0.68721,0.00016,27.5802]
[1777658024678,28.62,78541.61,0.5,0.68604,0.00016,27.62205]
[1777658025685,28.62,78535.75,0.5,0.6851,0.00016,27.6552]
[1777658027431,28.62,78534.31,0.5,0.68487,0.00016,27.66336]
[1777658027509,28.62,78534.31,0.5,0.68487,0.00016,27.66336]
[1777658027699,28.63,78520.4,0.5,0.68265,0.00016,27.74116]
[1777658028240,28.63,78520.4,0.5,0.68265,0.00016,27.74116]
[1777658028339,28.63,78520.4,0.5,0.68265,0.00016,27.74116]
[1777658028583,28.63,78520.4,0.5,0.68265,0.00016,27.74116]
[1777658028774,28.63,78511.79,0.5,0.68127,0.00016,27.7889]
[1777658029713,28.62,78512.8,0.5,0.68143,0.00016,27.78327]
[1777658034748,28.62,78514.55,0.5,0.68173,0.00016,27.7731]
[1777658039783,28.62,78505.84,0.5,0.68034,0.00016,27.82069]
[1777658041172,28.62,78507.03,0.5,0.68053,0.00016,27.81414]
[1777658041694,28.62,78507.03,0.5,0.68053,0.00016,27.81414]
[1777658042238,28.62,78507.03,0.5,0.68053,0.00016,27.81411]
[1777658042241,28.62,78493.53,0.5,0.67836,0.00016,27.88815]
[1777658042806,28.62,78488.57,0.5,0.67756,0.00016,27.9151]
[1777658043812,28.62,78489.1,0.5,0.67765,0.00016,27.9123]
[1777658048847,28.62,78493.33,0.5,0.67832,0.00016,27.88957]
[1777658053882,28.62,78490.11,0.5,0.67779,0.00016,27.9075]
[1777658057913,28.63,78500.01,0.5,0.67938,0.00016,27.85377]
[1777658058919,28.63,78504.69,0.5,0.68012,0.00016,27.82833]
[1777658062949,28.63,78510.94,0.5,0.68111,0.00016,27.79455]
[1777658067994,28.63,78512.2,0.5,0.68132,0.00016,27.78723]
[1777658074027,28.62,78507.49,0.5,0.6806,0.00016,27.80917]
[1777658079061,28.62,78508.47,0.5,0.68077,0.00016,27.80328]
[1777658084097,28.62,78513.42,0.5,0.68156,0.00016,27.77615]
[1777658089132,28.63,78511.47,0.5,0.68123,0.00016,27.78741]
[1777658094167,28.63,78512.25,0.5,0.68134,0.00016,27.78357]
[1777658099202,28.63,78516.28,0.5,0.68198,0.00016,27.76178]
[1777658103383,28.63,78516.26,0.5,0.68196,0.00016,27.76226]
[1777658103463,28.63,78516.24,0.5,0.68196,0.00016,27.76249]
[1777658105244,28.63,78521.86,0.5,0.68285,0.00016,27.73155]
[1777658106858,28.63,78521.86,0.5,0.68285,0.00016,27.73155]
[1777658107258,28.64,78516.17,0.5,0.68193,0.00016,27.76344]
[1777658112293,28.64,78515.56,0.5,0.68182,0.00016,27.76741]
[1777658117327,28.64,78516.45,0.5,0.68194,0.00016,27.76308]
[1777658122362,28.64,78516.34,0.5,0.68191,0.00016,27.7643]
[1777658124958,28.65,78516.75,0.5,0.68197,0.00016,27.76228]
[1777658125384,28.65,78521.05,0.5,0.68265,0.00016,27.73855]
[1777658128933,28.65,78523.95,0.5,0.6831,0.00016,27.72288]
[1777658129412,28.65,78521.35,0.5,0.68269,0.00016,27.73734]
[1777658131426,28.65,78517.54,0.5,0.68209,0.00016,27.75518]
[1777658136461,28.65,78514.51,0.5,0.68159,0.00016,27.77281]
[1777658141495,28.66,78513.04,0.5,0.68133,0.00016,27.78175]
[1777658143510,28.66,78507.29,0.5,0.6804,0.00016,27.81371]
[1777658148545,28.66,78506.5,0.5,0.68026,0.00016,27.81864]
[1777658153580,28.66,78508.64,0.5,0.68058,0.00016,27.80745]
[1777658157807,28.66,78510.15,0.5,0.68083,0.00016,27.79903]
[1777658157823,28.66,78514.27,0.5,0.68149,0.00016,27.77622]
[1777658158224,28.66,78514.27,0.5,0.68149,0.00016,27.77622]
[1777658158616,28.66,78520.12,0.5,0.68243,0.00016,27.74375]
[1777658163651,28.66,78519.57,0.5,0.68235,0.00016,27.74648]
[1777658165122,28.66,78519.51,0.5,0.68234,0.00016,27.74675]
[1777658165664,28.66,78518.85,0.5,0.68224,0.00016,27.75035]
[1777658169387,28.66,78518.33,0.5,0.68216,0.00016,27.75305]
[1777658169574,28.66,78518.33,0.5,0.68216,0.00016,27.75305]
[1777658169693,28.66,78520.24,0.5,0.68247,0.00016,27.74239]
[1777658170423,28.66,78520.24,0.5,0.68247,0.00016,27.74239]
[1777658170877,28.66,78523.09,0.5,0.68292,0.00016,27.72662]
[1777658171707,28.66,78528.64,0.5,0.68381,0.00016,27.69565]
[1777658174135,28.66,78528.75,0.5,0.68383,0.00016,27.69501]
[1777658174386,28.66,78528.75,0.5,0.68383,0.00016,27.69501]
[1777658174414,28.66,78528.75,0.5,0.68383,0.00016,27.69501]
[1777658174428,28.66,78528.75,0.5,0.68383,0.00016,27.69501]
[1777658174728,28.66,78532.67,0.5,0.68445,0.00016,27.67307]
[1777658174932,28.66,78532.67,0.5,0.68445,0.00016,27.67307]
[1777658175252,28.66,78532.67,0.5,0.68445,0.00016,27.67307]
[1777658175273,28.66,78532.67,0.5,0.68445,0.00016,27.67307]
[1777658175655,28.66,78532.67,0.5,0.68445,0.00016,27.67307]
[1777658175932,28.66,78536.83,0.5,0.68511,0.00016,27.64972]
[1777658175954,28.66,78536.83,0.5,0.68511,0.00016,27.64972]
[1777658176006,28.66,78536.83,0.5,0.68511,0.00016,27.64972]
[1777658176541,28.66,78536.83,0.5,0.68511,0.00016,27.64972]
[1777658176573,28.66,78536.83,0.5,0.68511,0.00016,27.64972]
[1777658176590,28.66,78536.83,0.5,0.68511,0.00016,27.64972]
[1777658176848,28.66,78536.83,0.5,0.68511,0.00016,27.64972]
[1777658176848,28.66,78536.28,0.5,0.68502,0.00016,27.65285]
[1777658177432,28.66,78536.28,0.5,0.68502,0.00016,27.65285]
[1777658177549,28.66,78536.28,0.5,0.68502,0.00016,27.65285]
[1777658177700,28.66,78536.28,0.5,0.68502,0.00016,27.65285]
[1777658177913,28.66,78536.28,0.5,0.68502,0.00016,27.65285]
[1777658177924,28.66,78539.84,0.5,0.68559,0.00016,27.63284]
[1777658178563,28.66,78539.84,0.5,0.68559,0.00016,27.63284]
[1777658178571,28.66,78539.84,0.5,0.68559,0.00016,27.63284]
[1777658178627,28.66,78539.84,0.5,0.68559,0.00016,27.63284]
[1777658178954,28.66,78540.65,0.5,0.68572,0.00016,27.62831]
[1777658179239,28.66,78540.65,0.5,0.68572,0.00016,27.62831]
[1777658179282,28.66,78540.65,0.5,0.68572,0.00016,27.62831]
[1777658179644,28.66,78540.65,0.5,0.68572,0.00016,27.62831]
[1777658179763,28.66,78547.74,0.5,0.68685,0.00016,27.58797]
[1777658180627,28.66,78547.74,0.5,0.68685,0.00016,27.58797]
[1777658180664,28.66,78547.74,0.5,0.68685,0.00016,27.58797]
[1777658180672,28.66,78547.74,0.5,0.68685,0.00016,27.58797]
[1777658180793,28.66,78547.74,0.5,0.68685,0.00016,27.58797]
[1777658180814,28.66,78551.53,0.5,0.68746,0.00016,27.56623]
[1777658183441,28.65,78552.33,0.5,0.6876,0.00016,27.56127]
[1777658183791,28.65,78552.64,0.5,0.68765,0.00016,27.5593]
[1777658188826,28.65,78554.66,0.5,0.688,0.00016,27.54678]
[1777658190012,28.65,78554.12,0.5,0.68792,0.00016,27.54966]
[1777658190840,28.65,78557.06,0.5,0.68839,0.00016,27.53268]
[1777658195875,28.64,78557.52,0.5,0.6885,0.00016,27.52586]
[1777658199287,28.64,78559.19,0.5,0.68878,0.00016,27.51574]
[1777658199330,28.64,78559.19,0.5,0.68878,0.00016,27.51574]
[1777658199914,28.64,78559.08,0.5,0.68877,0.00016,27.51619]
[1777658200297,28.64,78559.08,0.5,0.68877,0.00016,27.51619]
[1777658200922,28.64,78559.08,0.5,0.68877,0.00016,27.51619]
[1777658200921,28.64,78558.8,0.5,0.68873,0.00016,27.5176]
[1777658201351,28.64,78558.8,0.5,0.68873,0.00016,27.5176]
[1777658202935,28.64,78563.75,0.5,0.68952,0.00016,27.48883]
[1777658203474,28.64,78563.75,0.5,0.68952,0.00016,27.48883]
[1777658203942,28.64,78566.73,0.5,0.69,0.00016,27.4715]
[1777658205213,28.64,78566.29,0.5,0.68994,0.00016,27.47387]
[1777658205262,28.64,78566.29,0.5,0.68994,0.00016,27.47387]
[1777658205956,28.63,78575.07,0.5,0.69133,0.00016,27.42301]
[1777658206701,28.63,78575.07,0.5,0.69133,0.00016,27.42301]
[1777658206792,28.64,78575.07,0.5,0.69132,0.00016,27.42317]
[1777658208680,28.64,78578.09,0.5,0.6918,0.00016,27.40565]
[1777658208750,28.64,78573.26,0.5,0.69103,0.00016,27.43389]
[1777658209259,28.64,78573.26,0.5,0.69103,0.00016,27.43389]
[1777658209406,28.64,78573.26,0.5,0.69103,0.00016,27.43389]
[1777658209448,28.64,78575.9,0.5,0.69145,0.00016,27.41848]
[1777658215904,28.63,78576.39,0.5,0.69154,0.00016,27.4152]
[1777658215943,28.63,78576.39,0.5,0.69154,0.00016,27.4152]
[1777658216110,28.63,78575.53,0.5,0.69141,0.00016,27.41998]
[1777658217189,28.63,78575.53,0.5,0.69141,0.00016,27.41998]
[1777658217459,28.63,78575.53,0.5,0.69141,0.00016,27.41998]
[1777658218569,28.63,78572.78,0.5,0.69098,0.00016,27.43568]
[1777658218657,28.63,78569.43,0.5,0.69045,0.00016,27.45491]
[1777658220097,28.63,78568.82,0.5,0.69036,0.00016,27.45843]
[1777658220927,28.63,78567.64,0.5,0.69018,0.00016,27.46495]
[1777658221065,28.63,78571.53,0.5,0.6908,0.00016,27.44234]
[1777658222072,28.63,78575.85,0.5,0.69148,0.00016,27.41732]
[1777658224086,28.63,78570.73,0.5,0.69068,0.00016,27.4466]
[1777658225093,28.63,78563.59,0.5,0.68955,0.00016,27.48762]
[1777658227107,28.63,78558.89,0.5,0.68882,0.00016,27.51424]
[1777658228114,28.62,78563.2,0.5,0.68951,0.00016,27.48931]
[1777658229123,28.62,78571.98,0.5,0.6909,0.00016,27.43851]
[1777658234158,28.62,78567.64,0.5,0.69023,0.00016,27.46294]
[1777658239193,28.62,78563.68,0.5,0.68962,0.00016,27.48504]
[1777658242358,28.62,78563.35,0.5,0.68958,0.00016,27.48662]
[1777658242409,28.62,78565.27,0.5,0.68989,0.00016,27.47541]
[1777658246248,28.61,78564.98,0.5,0.68985,0.00016,27.47664]
[1777658246350,28.61,78562.89,0.5,0.68952,0.00016,27.48853]
[1777658252675,28.61,78562.26,0.5,0.68946,0.00016,27.4881]
[1777658260342,28.6,78567.96,0.5,0.69039,0.00016,27.45404]
[1777658263362,28.6,78572.86,0.5,0.69118,0.00016,27.42536]
[1777658266299,28.6,78573.27,0.5,0.69125,0.00016,27.42281]
[1777658266333,28.6,78573.27,0.5,0.69125,0.00016,27.42281]
[1777658266481,28.6,78573.27,0.5,0.69125,0.00016,27.42281]
[1777658266584,28.6,78573.33,0.5,0.69126,0.00016,27.42237]
[1777658267362,28.6,78573.33,0.5,0.69126,0.00016,27.42237]
[1777658267397,28.6,78574.12,0.5,0.69138,0.00016,27.41802]
[1777658268408,28.6,78574.12,0.5,0.69138,0.00016,27.41802]
[1777658269313,28.6,78574.19,0.5,0.69138,0.00016,27.41785]
[1777658269411,28.6,78574.33,0.5,0.6914,0.00016,27.41727]
[1777658270488,28.6,78574.33,0.5,0.6914,0.00016,27.41727]
[1777658270526,28.61,78574.54,0.5,0.69143,0.00016,27.41629]
[1777658276459,28.61,78573.79,0.5,0.69127,0.00016,27.42212]
[1777658279481,28.61,78569.36,0.5,0.69056,0.00016,27.44816]
[1777658284516,28.61,78571.16,0.5,0.69085,0.00016,27.43733]
[1777658289551,28.61,78570.09,0.5,0.69069,0.00016,27.44316]
[1777658294588,28.61,78577.33,0.5,0.69185,0.00016,27.40085]
[1777658295595,28.61,78582.73,0.5,0.6927,0.00016,27.36936]
[1777658297608,28.61,78587.56,0.5,0.69346,0.00016,27.34114]
[1777658302644,28.61,78586.19,0.5,0.69324,0.00016,27.34923]
[1777658307604,28.61,78585.55,0.5,0.69314,0.00016,27.35298]
[1777658307638,28.61,78585.55,0.5,0.69314,0.00016,27.35298]
[1777658307683,28.61,78586.92,0.5,0.69336,0.00016,27.34496]
[1777658308673,28.61,78586.92,0.5,0.69336,0.00016,27.34496]
[1777658308688,28.61,78582.7,0.5,0.69269,0.00016,27.36963]
[1777658310702,28.61,78575.87,0.5,0.69162,0.00016,27.40934]
[1777658311384,28.61,78575.87,0.5,0.69162,0.00016,27.40934]
[1777658311814,28.61,78575.87,0.5,0.69162,0.00016,27.40934]
[1777658311821,28.61,78558.42,0.5,0.68887,0.00016,27.50671]
[1777658312422,28.61,78558.42,0.5,0.68887,0.00016,27.50671]
[1777658312716,28.61,78550.46,0.5,0.6876,0.00016,27.55239]
[1777658316051,28.61,78550.11,0.5,0.68754,0.00016,27.55462]
[1777658317616,28.61,78550.31,0.5,0.68757,0.00016,27.5537]
[1777658317750,28.61,78544.75,0.5,0.68668,0.00016,27.58543]
[1777658318309,28.61,78544.75,0.5,0.68668,0.00016,27.58543]
[1777658318615,28.61,78544.75,0.5,0.68668,0.00016,27.58543]
[1777658318644,28.61,78544.75,0.5,0.68668,0.00016,27.58543]
[1777658318758,28.61,78544.32,0.5,0.68661,0.00016,27.58795]
[1777658323792,28.61,78547.55,0.5,0.68711,0.00016,27.56999]
[1777658324800,28.62,78551.61,0.5,0.68776,0.00016,27.54696]
[1777658326493,28.62,78555.42,0.5,0.68836,0.00016,27.52531]
[1777658326815,28.61,78562.19,0.5,0.68944,0.00016,27.4863]
[1777658331850,28.61,78562.58,0.5,0.68952,0.00016,27.48331]
[1777658333864,28.61,78558.14,0.5,0.68882,0.00016,27.50852]
[1777658335877,28.61,78553.73,0.5,0.68813,0.00016,27.53343]
[1777658336136,28.61,78553.73,0.5,0.68813,0.00016,27.53343]
[1777658336635,28.61,78553.73,0.5,0.68813,0.00016,27.53343]
[1777658336636,28.61,78553.73,0.5,0.68813,0.00016,27.53343]
[1777658338899,28.61,78546.83,0.5,0.68705,0.00016,27.57215]
[1777658343918,28.6,78546.58,0.5,0.68703,0.00016,27.57266]
[1777658344149,28.6,78547.01,0.5,0.68711,0.00016,27.56999]
[1777658344172,28.6,78547.01,0.5,0.68711,0.00016,27.56999]
[1777658344942,28.6,78541.09,0.5,0.68617,0.00016,27.60336]
[1777658349152,28.59,78542.45,0.5,0.68641,0.00016,27.59465]
[1777658349152,28.59,78542.45,0.5,0.68641,0.00016,27.59465]
[1777658350085,28.59,78542.45,0.5,0.68641,0.00016,27.59465]
[1777658349977,28.59,78542.62,0.5,0.68645,0.00016,27.59344]
[1777658354081,28.59,78546.4,0.5,0.68707,0.00016,27.57123]
[1777658364075,28.58,78545.81,0.5,0.68704,0.00016,27.57218]
[1777658369110,28.57,78548.55,0.5,0.68751,0.00016,27.55542]
[1777658372131,28.57,78553.19,0.5,0.68828,0.00016,27.52498]
[1777658374144,28.57,78558.97,0.5,0.68921,0.00016,27.49141]
[1777658379179,28.57,78558.2,0.5,0.6891,0.00016,27.49502]
[1777658384216,28.56,78554.79,0.5,0.68859,0.00016,27.51374]
[1777658389249,28.56,78554.66,0.5,0.68859,0.00016,27.51337]
[1777658394285,28.55,78555.3,0.5,0.68872,0.00016,27.50876]
[1777658397217,28.55,78553.75,0.5,0.68848,0.00016,27.51727]
[1777658397716,28.55,78553.75,0.5,0.68848,0.00016,27.51727]
[1777658401334,28.55,78562.7,0.5,0.68993,0.00016,27.46468]
[1777658402341,28.54,78570.55,0.5,0.69118,0.00016,27.41905]
[1777658404104,28.54,78570.55,0.5,0.69118,0.00016,27.41905]
[1777658405362,28.54,78577.56,0.5,0.6923,0.00016,27.37788]
[1777658406368,28.54,78572.48,0.5,0.6915,0.00016,27.40742]
[1777658411404,28.54,78570.96,0.5,0.69127,0.00016,27.41571]
[1777658416439,28.54,78569.96,0.5,0.69113,0.00016,27.42095]
[1777658421474,28.54,78571.0,0.5,0.69131,0.00016,27.41435]
[1777658423488,28.53,78566.9,0.5,0.69066,0.00016,27.43793]
[1777658428523,28.53,78562.25,0.5,0.68994,0.00016,27.46413]
[1777658429731,28.53,78562.25,0.5,0.68994,0.00016,27.46413]
[1777658429886,28.53,78562.25,0.5,0.68994,0.00016,27.46413]
[1777658429895,28.53,78561.51,0.5,0.68983,0.00016,27.46825]
[1777658430537,28.53,78569.0,0.5,0.69102,0.00016,27.4247]
[1777658431544,28.53,78573.12,0.5,0.6917,0.00016,27.39732]
[1777658436578,28.53,78572.69,0.5,0.69164,0.00016,27.39938]
[1777658441614,28.53,78571.97,0.5,0.69154,0.00016,27.40319]
[1777658444635,28.52,78576.14,0.5,0.6922,0.00016,27.37865]
[1777658445642,28.52,78581.36,0.5,0.69303,0.00016,27.34804]
[1777658450677,28.52,78583.46,0.5,0.69336,0.00016,27.33564]
[1777658453907,28.52,78580.77,0.5,0.69294,0.00016,27.35141]
[1777658453934,28.52,78577.38,0.5,0.6924,0.00016,27.37124]
[1777658455018,28.52,78577.38,0.5,0.6924,0.00016,27.37124]
[1777658455039,28.52,78576.05,0.5,0.69219,0.00016,27.37898]
[1777658455978,28.52,78576.05,0.5,0.69219,0.00016,27.37898]
[1777658456054,28.52,78558.3,0.5,0.68938,0.00016,27.48197]
[1777658456719,28.52,78555.86,0.5,0.68899,0.00016,27.4959]
[1777658457726,28.52,78551.92,0.5,0.68837,0.00016,27.51841]
[1777658458733,28.52,78548.13,0.5,0.68777,0.00016,27.53998]
[1777658459296,28.52,78548.13,0.5,0.68777,0.00016,27.53998]
[1777658459314,28.52,78548.13,0.5,0.68777,0.00016,27.53998]
[1777658459740,28.52,78546.51,0.5,0.68751,0.00016,27.54907]
[1777658460796,28.52,78546.51,0.5,0.68751,0.00016,27.54907]
[1777658460819,28.52,78546.38,0.5,0.6875,0.00016,27.54964]
[1777658464077,28.52,78547.5,0.5,0.68769,0.00016,27.54287]
[1777658464811,28.52,78547.01,0.5,0.68761,0.00016,27.5455]
[1777658464827,28.52,78542.25,0.5,0.68686,0.00016,27.5725]
[1777658465868,28.52,78536.0,0.5,0.68586,0.00016,27.60784]
[1777658469081,28.52,78531.95,0.5,0.68521,0.00016,27.63094]
[1777658474989,28.51,78532.23,0.5,0.68529,0.00016,27.62808]
[1777658476750,28.51,78532.55,0.5,0.68534,0.00016,27.62635]
[1777658476870,28.51,78527.51,0.5,0.68453,0.00016,27.65486]
[1777658477876,28.51,78519.02,0.5,0.68317,0.00016,27.70257]
[1777658481904,28.51,78513.4,0.5,0.68227,0.00016,27.73384]
[1777658485391,28.51,78515.14,0.5,0.68255,0.00016,27.72407]
[1777658485582,28.51,78515.14,0.5,0.68255,0.00016,27.72407]
[1777658485720,28.51,78515.14,0.5,0.68255,0.00016,27.72407]
[1777658485833,28.51,78515.14,0.5,0.68255,0.00016,27.72407]
[1777658485932,28.51,78511.46,0.5,0.68196,0.00016,27.74457]
[1777658486425,28.51,78511.46,0.5,0.68196,0.00016,27.74457]
[1777658486462,28.51,78511.46,0.5,0.68196,0.00016,27.74457]
[1777658486938,28.51,78504.81,0.5,0.68089,0.00016,27.7814]
[1777658487530,28.51,78504.81,0.5,0.68089,0.00016,27.7814]
[1777658487946,28.51,78499.64,0.5,0.68006,0.00016,27.80985]
[1777658490638,28.51,78502.13,0.5,0.68047,0.00016,27.79582]
[1777658495509,28.5,78500.01,0.5,0.68016,0.00016,27.8036]
[1777658495560,28.5,78500.01,0.5,0.68016,0.00016,27.8036]
[1777658496002,28.5,78491.01,0.5,0.67871,0.00016,27.85294]
[1777658496307,28.5,78491.01,0.5,0.67871,0.00016,27.85294]
[1777658497009,28.5,78483.04,0.5,0.67743,0.00016,27.89627]
[1777658497666,28.5,78483.04,0.5,0.67743,0.00016,27.89627]
[1777658498016,28.5,78482.56,0.5,0.67735,0.00016,27.89894]
[1777658498581,28.5,78482.56,0.5,0.67735,0.00016,27.89894]
[1777658498638,28.5,78482.56,0.5,0.67735,0.00016,27.89894]
[1777658499023,28.5,78478.19,0.5,0.67664,0.00016,27.92272]
[1777658504058,28.5,78476.84,0.5,0.67642,0.00016,27.93017]
[1777658509093,28.5,78476.25,0.5,0.67632,0.00016,27.93352]
[1777658514128,28.51,78481.27,0.5,0.67713,0.00016,27.9065]
[1777658519163,28.5,78473.62,0.5,0.6759,0.00016,27.9474]
[1777658520170,28.5,78467.08,0.5,0.67484,0.00016,27.98263]
[1777658522184,28.5,78474.44,0.5,0.67603,0.00016,27.94301]
[1777658524197,28.5,78478.81,0.5,0.67674,0.00016,27.91945]
[1777658526883,28.5,78475.17,0.5,0.67615,0.00016,27.93926]
[1777658526961,28.5,78475.17,0.5,0.67615,0.00016,27.93926]
[1777658527177,28.5,78475.17,0.5,0.67615,0.00016,27.93926]
[1777658527287,28.5,78471.05,0.5,0.67548,0.00016,27.96154]
[1777658527703,28.5,78471.05,0.5,0.67548,0.00016,27.96154]
[1777658528091,28.5,78471.05,0.5,0.67548,0.00016,27.96154]
[1777658528226,28.5,78467.69,0.5,0.67493,0.00016,27.97966]
[1777658528694,28.5,78467.69,0.5,0.67493,0.00016,27.97966]
[1777658529232,28.5,78469.5,0.5,0.67523,0.00016,27.96969]
[1777658531247,28.5,78476.25,0.5,0.67634,0.00016,27.93277]
[1777658536282,28.5,78472.61,0.5,0.67577,0.00016,27.95163]
[1777658538296,28.5,78474.5,0.5,0.67608,0.00016,27.94152]
[1777658539303,28.5,78476.9,0.5,0.67646,0.00016,27.92858]
[1777658544338,28.49,78475.04,0.5,0.67618,0.00016,27.93814]
[1777658549373,28.49,78475.44,0.5,0.67627,0.00016,27.93492]
[1777658550687,28.49,78475.44,0.5,0.67627,0.00016,27.93492]
[1777658550900,28.49,78475.44,0.5,0.67627,0.00016,27.93492]
[1777658551000,28.49,78475.03,0.5,0.67623,0.00016,27.93348]
[1777658551547,28.49,78475.03,0.5,0.67623,0.00016,27.93348]
[1777658551892,28.49,78475.03,0.5,0.67623,0.00016,27.93348]
[1777658552252,28.49,78475.03,0.5,0.67623,0.00016,27.93348]
[1777658551915,28.49,78466.96,0.5,0.67492,0.00016,27.97706]
[1777658553073,28.49,78466.96,0.5,0.67492,0.00016,27.97706]
[1777658553105,28.49,78463.54,0.5,0.67436,0.00016,27.99543]
[1777658554292,28.49,78463.54,0.5,0.67436,0.00016,27.99543]
[1777658553401,28.49,78468.65,0.5,0.67519,0.00016,27.96799]
[1777658554623,28.49,78468.65,0.5,0.67519,0.00016,27.96799]
[1777658554635,28.49,78468.65,0.5,0.67519,0.00016,27.96799]
[1777658555090,28.49,78478.75,0.5,0.67683,0.00016,27.91344]
[1777658555429,28.49,78489.75,0.5,0.67861,0.00016,27.85346]
[1777658556436,28.49,78495.6,0.5,0.67957,0.00016,27.82099]
[1777658561473,28.48,78494.01,0.5,0.67933,0.00016,27.82914]
[1777658566512,28.48,78490.01,0.5,0.6787,0.00016,27.85042]
[1777658567667,28.48,78490.01,0.5,0.6787,0.00016,27.85042]
[1777658569202,28.48,78481.58,0.5,0.67734,0.00016,27.89618]
[1777658569733,28.48,78481.58,0.5,0.67734,0.00016,27.89618]
[1777658570966,28.48,78474.65,0.5,0.67623,0.00016,27.93341]
[1777658571547,28.48,78491.48,0.5,0.67896,0.00016,27.84144]
[1777658572554,28.47,78493.47,0.5,0.67929,0.00016,27.83036]
[1777658577588,28.47,78492.54,0.5,0.67916,0.00016,27.83479]
[1777658581546,28.47,78493.17,0.5,0.67927,0.00016,27.8309]
[1777658582625,28.47,78501.67,0.5,0.68065,0.00016,27.7837]
[1777658584639,28.47,78506.61,0.5,0.68145,0.00016,27.75608]
[1777658589674,28.46,78507.95,0.5,0.68168,0.00016,27.7482]
[1777658591274,28.46,78507.95,0.5,0.68168,0.00016,27.7482]
[1777658591340,28.46,78508.74,0.5,0.68181,0.00016,27.74372]
[1777658591833,28.46,78508.74,0.5,0.68181,0.00016,27.74372]
[1777658592338,28.46,78508.74,0.5,0.68181,0.00016,27.74372]
[1777658591889,28.46,78524.25,0.5,0.68431,0.00016,27.65676]
[1777658592455,28.46,78524.25,0.5,0.68431,0.00016,27.65676]
[1777658592745,28.46,78524.25,0.5,0.68431,0.00016,27.65676]
[1777658592750,28.46,78533.49,0.5,0.68579,0.00016,27.60436]
[1777658595470,28.46,78532.01,0.5,0.68555,0.00016,27.61285]
[1777658601758,28.46,78530.68,0.5,0.68538,0.00016,27.61863]
[1777658606793,28.45,78529.09,0.5,0.68516,0.00016,27.62645]
[1777658611528,28.45,78527.54,0.5,0.68494,0.00016,27.63427]
[1777658611889,28.45,78527.54,0.5,0.68494,0.00016,27.63427]
[1777658613993,28.44,78533.65,0.5,0.68595,0.00016,27.59586]
[1777658615999,28.44,78536.15,0.5,0.68636,0.00016,27.58122]
[1777658621898,28.44,78537.85,0.5,0.68667,0.00016,27.57017]
[1777658624007,28.43,78537.96,0.5,0.68669,0.00016,27.56934]
[1777658625507,28.43,78538.95,0.5,0.68686,0.00016,27.56328]
[1777658630960,28.43,78533.84,0.5,0.68607,0.00016,27.59132]
[1777658635996,28.42,78529.21,0.5,0.68535,0.00016,27.61669]
[1777658641034,28.42,78530.02,0.5,0.68551,0.00016,27.61111]
[1777658646069,28.41,78530.52,0.5,0.68561,0.00016,27.60735]
[1777658651104,28.41,78530.5,0.5,0.68563,0.00016,27.60658]
[1777658656139,28.41,78528.76,0.5,0.68538,0.00016,27.61556]
[1777658659693,28.4,78528.54,0.5,0.68536,0.00016,27.61626]
[1777658660167,28.4,78525.43,0.5,0.68486,0.00016,27.63373]
[1777658665202,28.4,78521.57,0.5,0.68427,0.00016,27.65453]
[1777658667332,28.4,78523.91,0.5,0.68465,0.00016,27.64107]
[1777658667426,28.4,78524.02,0.5,0.68467,0.00016,27.64025]
[1777658669236,28.39,78527.89,0.5,0.68531,0.00016,27.6179]
[1777658673265,28.39,78532.22,0.5,0.68604,0.00016,27.58925]
[1777658674066,28.39,78532.22,0.5,0.68604,0.00016,27.58925]
[1777658674119,28.39,78532.22,0.5,0.68604,0.00016,27.58925]
[1777658674177,28.39,78532.22,0.5,0.68604,0.00016,27.58925]
[1777658674271,28.39,78538.1,0.5,0.68699,0.00016,27.55547]
[1777658676286,28.39,78542.64,0.5,0.68772,0.00016,27.52914]
[1777658679307,28.39,78551.81,0.5,0.6892,0.00016,27.4759]
[1777658680314,28.39,78555.61,0.5,0.68981,0.00016,27.4538]
[1777658681340,28.39,78555.61,0.5,0.68981,0.00016,27.4538]
[1777658683333,28.39,78552.98,0.5,0.68939,0.00016,27.46897]
[1777658688370,28.38,78551.12,0.5,0.6891,0.00016,27.47941]
[1777658691392,28.38,78546.65,0.5,0.68839,0.00016,27.50507]
[1777658691587,28.38,78546.65,0.5,0.68839,0.00016,27.50507]
[1777658691587,28.38,78546.65,0.5,0.68839,0.00016,27.50507]
[1777658692086,28.38,78546.65,0.5,0.68839,0.00016,27.50507]
[1777658692086,28.38,78546.65,0.5,0.68839,0.00016,27.50507]
[1777658697775,28.38,78545.18,0.5,0.68817,0.00016,27.51308]
[1777658698594,28.38,78544.58,0.5,0.68807,0.00016,27.51646]
[1777658699447,28.38,78544.41,0.5,0.68805,0.00016,27.51736]
[1777658704711,28.38,78542.16,0.5,0.68769,0.00016,27.52999]
[1777658704846,28.38,78542.16,0.5,0.68769,0.00016,27.52999]
[1777658704885,28.38,78542.13,0.5,0.68769,0.00016,27.52997]
[1777658705886,28.38,78542.13,0.5,0.68769,0.00016,27.52997]
[1777658706318,28.38,78527.23,0.5,0.6853,0.00016,27.6154]
[1777658706497,28.38,78521.68,0.5,0.6844,0.00016,27.64689]
[1777658707504,28.38,78517.63,0.5,0.68375,0.00016,27.6699]
[1777658709988,28.38,78515.91,0.5,0.68347,0.00016,27.67953]
[1777658710525,28.38,78506.33,0.5,0.68192,0.00016,27.73332]
[1777658712187,28.38,78501.64,0.5,0.68116,0.00016,27.75956]
[1777658714936,28.38,78508.33,0.5,0.68225,0.00016,27.72211]
[1777658715604,28.38,78508.33,0.5,0.68225,0.00016,27.72211]
[1777658715642,28.38,78516.98,0.5,0.68364,0.00016,27.67349]
[1777658716567,28.38,78526.86,0.5,0.68524,0.00016,27.61754]
[1777658717622,28.38,78526.86,0.5,0.68524,0.00016,27.61754]
[1777658717647,28.38,78537.15,0.5,0.68689,0.00016,27.55865]
[1777658719123,28.38,78537.15,0.5,0.68689,0.00016,27.55865]
[1777658721123,28.38,78538.31,0.5,0.68709,0.00016,27.55169]
[1777658721624,28.38,78537.88,0.5,0.68702,0.00016,27.554]
[1777658726637,28.37,78534.29,0.5,0.68647,0.00016,27.57357]
[1777658730634,28.37,78536.75,0.5,0.68688,0.00016,27.55896]
[1777658730686,28.37,78536.75,0.5,0.68688,0.00016,27.55896]
[1777658731088,28.37,78536.75,0.5,0.68688,0.00016,27.55896]
[1777658731133,28.37,78539.84,0.5,0.6874,0.00016,27.53778]
[1777658737321,28.37,78540.42,0.5,0.68751,0.00016,27.53366]
[1777658737715,28.36,78546.27,0.5,0.68846,0.00016,27.49963]
[1777658742651,28.36,78544.02,0.5,0.68811,0.00016,27.5121]
[1777658742750,28.36,78542.67,0.5,0.6879,0.00016,27.51974]
[1777658743654,28.36,78542.67,0.5,0.6879,0.00016,27.51974]
[1777658743757,28.36,78542.6,0.5,0.68789,0.00016,27.52]
[1777658748662,28.36,78542.5,0.5,0.68789,0.00016,27.51999]
[1777658748792,28.36,78542.0,0.5,0.68781,0.00016,27.52273]
[1777658749800,28.36,78538.19,0.5,0.68721,0.00016,27.5445]
[1777658753428,28.35,78539.21,0.5,0.68738,0.00016,27.5383]
[1777658753463,28.35,78539.21,0.5,0.68738,0.00016,27.5383]
[1777658753541,28.35,78539.33,0.5,0.6874,0.00016,27.53745]
[1777658753689,28.35,78539.33,0.5,0.6874,0.00016,27.53745]
[1777658754051,28.35,78539.33,0.5,0.6874,0.00016,27.53745]
[1777658754136,28.35,78539.33,0.5,0.6874,0.00016,27.53745]
[1777658754232,28.35,78553.59,0.5,0.68969,0.00016,27.45485]
[1777658754744,28.35,78553.59,0.5,0.68969,0.00016,27.45485]
[1777658755480,28.35,78553.59,0.5,0.68969,0.00016,27.45485]
[1777658755506,28.35,78577.32,0.5,0.69348,0.00016,27.31562]
[1777658755833,28.35,78577.32,0.5,0.69348,0.00016,27.31562]
[1777658756494,28.35,78577.32,0.5,0.69348,0.00016,27.31562]
[1777658755843,28.35,78579.4,0.5,0.69381,0.00016,27.30335]
[1777658756862,28.35,78579.4,0.5,0.69381,0.00016,27.30335]
[1777658757624,28.35,78579.65,0.5,0.69385,0.00016,27.30191]
[1777658757721,28.35,78579.65,0.5,0.69385,0.00016,27.30191]
[1777658757755,28.35,78579.65,0.5,0.69385,0.00016,27.30191]
[1777658758010,28.35,78579.65,0.5,0.69385,0.00016,27.30191]
[1777658758076,28.35,78579.65,0.5,0.69385,0.00016,27.30191]
[1777658758094,28.35,78579.65,0.5,0.69385,0.00016,27.30191]
[1777658758111,28.35,78579.64,0.5,0.69385,0.00016,27.30202]
[1777658762151,28.35,78577.38,0.5,0.69348,0.00016,27.31554]
[1777658762186,28.35,78577.38,0.5,0.69348,0.00016,27.31554]
[1777658762466,28.35,78576.21,0.5,0.6933,0.00016,27.32249]
[1777658762661,28.35,78576.21,0.5,0.6933,0.00016,27.32249]
[1777658763524,28.35,78576.21,0.5,0.6933,0.00016,27.32249]
[1777658762892,28.35,78596.52,0.5,0.69652,0.00016,27.2016]
[1777658764012,28.35,78599.46,0.5,0.697,0.00016,27.18345]
[1777658766351,28.35,78598.0,0.5,0.69677,0.00016,27.19204]
[1777658766452,28.35,78597.88,0.5,0.69676,0.00016,27.19257]
[1777658769941,28.35,78586.31,0.5,0.69492,0.00016,27.26201]
[1777658770948,28.35,78579.66,0.5,0.69386,0.00016,27.3016]
[1777658772384,28.35,78570.44,0.5,0.69239,0.00016,27.3561]
[1777658776990,28.35,78566.33,0.5,0.69173,0.00016,27.38026]
[1777658779132,28.35,78564.32,0.5,0.69141,0.00016,27.39204]
[1777658782811,28.35,78563.41,0.5,0.69127,0.00016,27.39729]
[1777658783032,28.35,78559.84,0.5,0.6907,0.00016,27.41814]
[1777658785046,28.35,78553.09,0.5,0.68962,0.00016,27.45737]
[1777658790081,28.35,78555.83,0.5,0.69007,0.00016,27.44112]
[1777658792095,28.35,78551.44,0.5,0.68938,0.00016,27.46326]
[1777658794720,28.35,78551.03,0.5,0.68932,0.00016,27.46551]
[1777658795225,28.35,78551.03,0.5,0.68932,0.00016,27.46551]
[1777658795727,28.35,78548.99,0.5,0.689,0.00016,27.47727]
[1777658795845,28.35,78548.99,0.5,0.689,0.00016,27.47727]
[1777658795883,28.35,78548.99,0.5,0.689,0.00016,27.47727]
[1777658796221,28.35,78548.99,0.5,0.689,0.00016,27.47727]
[1777658796323,28.35,78549.18,0.5,0.68903,0.00016,27.4761]
[1777658798137,28.35,78555.5,0.5,0.69004,0.00016,27.43926]
[1777658803171,28.35,78557.21,0.5,0.69032,0.00016,27.42917]
[1777658808207,28.35,78558.92,0.5,0.6906,0.00016,27.41913]
[1777658812407,28.35,78563.32,0.5,0.6913,0.00016,27.39339]
[1777658818277,28.35,78563.37,0.5,0.69131,0.00016,27.39319]
[1777658823312,28.35,78563.88,0.5,0.69139,0.00016,27.39025]
[1777658826333,28.35,78557.28,0.5,0.69033,0.00016,27.42888]
[1777658826815,28.35,78557.28,0.5,0.69033,0.00016,27.42888]
[1777658827340,28.35,78549.39,0.5,0.68907,0.00016,27.47473]
[1777658829945,28.35,78551.25,0.5,0.68937,0.00016,27.46382]
[1777658830114,28.35,78551.25,0.5,0.68937,0.00016,27.46382]
[1777658830261,28.35,78551.25,0.5,0.68937,0.00016,27.46382]
[1777658830361,28.35,78549.79,0.5,0.68914,0.00016,27.47224]
[1777658833278,28.35,78546.9,0.5,0.68868,0.00016,27.48887]
[1777658833312,28.35,78546.9,0.5,0.68868,0.00016,27.48887]
[1777658833339,28.35,78546.9,0.5,0.68868,0.00016,27.48887]
[1777658833445,28.35,78546.9,0.5,0.68868,0.00016,27.48887]
[1777658833523,28.35,78540.29,0.5,0.68762,0.00016,27.52695]
[1777658833642,28.35,78540.29,0.5,0.68762,0.00016,27.52695]
[1777658833792,28.35,78540.29,0.5,0.68762,0.00016,27.52695]
[1777658834598,28.35,78540.29,0.5,0.68762,0.00016,27.52695]
[1777658834390,28.35,78522.9,0.5,0.68482,0.00016,27.62631]
[1777658835257,28.35,78522.9,0.5,0.68482,0.00016,27.62631]
[1777658835397,28.34,78514.43,0.5,0.68346,0.00016,27.67408]
[1777658836587,28.34,78514.43,0.5,0.68346,0.00016,27.67408]
[1777658836605,28.34,78514.43,0.5,0.68346,0.00016,27.67408]
[1777658837411,28.34,78510.87,0.5,0.6829,0.00016,27.69368]
[1777658840432,28.34,78505.42,0.5,0.68201,0.00016,27.72439]
[1777658843594,28.34,78506.78,0.5,0.68223,0.00016,27.71678]
[1777658843453,28.34,78512.2,0.5,0.68311,0.00016,27.68632]
[1777658844460,28.34,78519.33,0.5,0.68426,0.00016,27.64607]
[1777658849496,28.34,78518.27,0.5,0.68408,0.00016,27.6523]
[1777658852543,28.34,78518.51,0.5,0.68413,0.00016,27.64771]
[1777658855538,28.35,78511.84,0.5,0.68305,0.00016,27.68558]
[1777658856545,28.35,78506.4,0.5,0.68217,0.00016,27.71618]
[1777658861580,28.34,78503.01,0.5,0.68164,0.00016,27.73454]
[1777658866615,28.34,78503.33,0.5,0.68172,0.00016,27.73149]
[1777658871650,28.33,78503.3,0.5,0.68175,0.00016,27.73071]
[1777658875678,28.33,78498.66,0.5,0.68101,0.00016,27.75602]
[1777658877691,28.33,78494.41,0.5,0.68032,0.00016,27.77961]
[1777658879002,28.33,78494.41,0.5,0.68032,0.00016,27.77961]
[1777658879532,28.33,78494.41,0.5,0.68032,0.00016,27.77961]
[1777658880495,28.33,78487.61,0.5,0.67922,0.00016,27.81711]
[1777658880866,28.33,78487.61,0.5,0.67922,0.00016,27.81711]
[1777658880920,28.33,78487.61,0.5,0.67922,0.00016,27.81711]
[1777658882413,28.33,78496.35,0.5,0.68065,0.00016,27.76841]
[1777658886755,28.33,78504.77,0.5,0.68202,0.00016,27.72116]
[1777658887762,28.33,78509.0,0.5,0.68271,0.00016,27.69732]
[1777658889082,28.33,78509.0,0.5,0.68271,0.00016,27.69732]
[1777658889776,28.33,78514.02,0.5,0.68352,0.00016,27.66901]
[1777658893804,28.32,78519.09,0.5,0.68434,0.00016,27.64028]
[1777658898840,28.32,78517.25,0.5,0.68407,0.00016,27.64948]
[1777658903875,28.31,78516.18,0.5,0.68393,0.00016,27.65432]
[1777658908910,28.31,78520.22,0.5,0.68462,0.00016,27.63019]
[1777658913945,28.3,78519.57,0.5,0.68456,0.00016,27.6295]
[1777658918980,28.3,78520.24,0.5,0.6847,0.00016,27.62458]
[1777658922001,28.29,78514.67,0.5,0.68382,0.00016,27.65554]
[1777658923350,28.29,78514.67,0.5,0.68382,0.00016,27.65554]
[1777658929050,28.29,78512.92,0.5,0.68358,0.00016,27.66374]
[1777658934085,28.28,78513.1,0.5,0.68364,0.00016,27.66153]
[1777658935244,28.28,78513.1,0.5,0.68364,0.00016,27.66153]
[1777658935335,28.28,78513.1,0.5,0.68364,0.00016,27.66153]
[1777658935351,28.28,78513.1,0.5,0.68364,0.00016,27.66153]
[1777658935416,28.28,78512.33,0.5,0.68352,0.00016,27.66565]
[1777658936099,28.28,78525.89,0.5,0.68572,0.00016,27.58826]
[1777658937106,28.28,78529.34,0.5,0.68628,0.00016,27.56831]
[1777658942141,28.27,78530.47,0.5,0.68649,0.00016,27.56101]
[1777658944104,28.27,78530.44,0.5,0.68648,0.00016,27.56104]
[1777658944155,28.27,78528.95,0.5,0.68625,0.00016,27.56945]
[1777658948138,28.27,78527.49,0.5,0.68603,0.00016,27.57736]
[1777658948183,28.27,78529.46,0.5,0.68635,0.00016,27.56591]
[1777658951204,28.27,78534.01,0.5,0.68709,0.00016,27.53937]
[1777658955869,28.27,78531.16,0.5,0.68664,0.00016,27.55531]
[1777658956240,28.26,78527.76,0.5,0.6861,0.00016,27.57471]
[1777658957247,28.26,78523.11,0.5,0.68535,0.00016,27.60119]
[1777658962282,28.26,78524.72,0.5,0.68563,0.00016,27.59118]
[1777658967317,28.26,78523.97,0.5,0.68553,0.00016,27.59467]
[1777658972355,28.25,78520.94,0.5,0.68508,0.00016,27.60786]
[1777658972982,28.25,78520.94,0.5,0.68508,0.00016,27.60786]
[1777658973359,28.25,78516.08,0.5,0.6843,0.00016,27.63537]
[1777658974366,28.25,78511.15,0.5,0.68351,0.00016,27.66314]
[1777658976685,28.25,78511.39,0.5,0.68355,0.00016,27.66155]
[1777658976380,28.25,78516.89,0.5,0.68444,0.00016,27.63039]
[1777658977387,28.25,78520.8,0.5,0.68507,0.00016,27.6082]
[1777658980408,28.25,78525.73,0.5,0.68586,0.00016,27.58038]
[1777658982991,28.25,78525.94,0.5,0.68588,0.00016,27.57947]
[1777658984002,28.25,78522.74,0.5,0.68536,0.00016,27.59792]
[1777658989471,28.26,78518.26,0.5,0.68462,0.00016,27.62415]
[1777658993474,28.26,78518.17,0.5,0.6846,0.00016,27.62495]
[1777658993499,28.26,78510.96,0.5,0.68343,0.00016,27.66597]
[1777658994505,28.26,78502.92,0.5,0.68212,0.00016,27.71139]
[1777658995513,28.26,78498.21,0.5,0.68136,0.00016,27.73784]
[1777658999541,28.26,78502.78,0.5,0.6821,0.00016,27.71215]
[1777659004576,28.26,78502.07,0.5,0.68198,0.00016,27.71613]
[1777659011625,28.26,78504.78,0.5,0.68243,0.00016,27.70072]
[1777659011801,28.26,78504.78,0.5,0.68243,0.00016,27.70072]
[1777659015653,28.26,78513.72,0.5,0.68388,0.00016,27.65027]
[1777659017831,28.26,78515.08,0.5,0.6841,0.00016,27.64232]
[1777659023709,28.25,78512.03,0.5,0.68365,0.00016,27.65819]
[1777659026729,28.25,78518.51,0.5,0.68472,0.00016,27.62067]
[1777659031765,28.24,78515.6,0.5,0.68429,0.00016,27.63295]
[1777659036800,28.24,78508.99,0.5,0.68324,0.00016,27.66937]
[1777659041835,28.23,78509.53,0.5,0.68336,0.00016,27.66511]
[1777659043849,28.23,78505.43,0.5,0.68271,0.00016,27.68782]
[1777659048884,28.23,78502.71,0.5,0.68227,0.00016,27.70327]
[1777659051905,28.23,78506.94,0.5,0.68295,0.00016,27.67943]
[1777659053851,28.23,78508.99,0.5,0.68329,0.00016,27.66784]
[1777659057326,28.23,78507.92,0.5,0.68313,0.00016,27.67319]
[1777659062982,28.22,78507.87,0.5,0.68317,0.00016,27.67171]
[1777659064996,28.22,78514.8,0.5,0.68431,0.00016,27.63188]
[1777659070689,28.21,78513.14,0.5,0.68406,0.00016,27.64048]
[1777659071039,28.21,78521.12,0.5,0.68537,0.00016,27.59453]
[1777659073088,28.21,78523.48,0.5,0.68575,0.00016,27.58084]
[1777659079096,28.2,78524.15,0.5,0.68589,0.00016,27.57593]
[1777659084133,28.2,78520.77,0.5,0.68536,0.00016,27.59455]
[1777659087834,28.2,78518.31,0.5,0.68497,0.00016,27.60827]
[1777659091182,28.2,78512.72,0.5,0.68411,0.00016,27.63601]
[1777659096217,28.19,78510.34,0.5,0.68375,0.00016,27.64849]
[1777659101252,28.19,78511.1,0.5,0.6839,0.00016,27.6431]
[1777659106287,28.18,78511.33,0.5,0.68396,0.00016,27.64076]
[1777659110314,28.18,78515.62,0.5,0.68468,0.00016,27.61548]
[1777659114034,28.17,78517.08,0.5,0.68493,0.00016,27.60661]
[1777659114343,28.17,78511.79,0.5,0.68408,0.00016,27.63664]
[1777659115142,28.17,78511.79,0.5,0.68408,0.00016,27.63664]
[1777659119844,28.17,78505.78,0.5,0.68313,0.00016,27.66996]
[1777659120851,28.17,78505.85,0.5,0.68314,0.00016,27.66934]
[1777659123406,28.16,78510.59,0.5,0.68394,0.00016,27.64155]
[1777659126426,28.16,78515.05,0.5,0.68468,0.00016,27.61553]
[1777659131465,28.16,78512.69,0.5,0.68432,0.00016,27.62815]
[1777659136500,28.15,78512.53,0.5,0.68432,0.00016,27.62813]
[1777659141654,28.15,78509.02,0.5,0.68376,0.00016,27.64744]
[1777659141664,28.15,78501.72,0.5,0.68257,0.00016,27.68899]
[1777659145563,28.15,78499.0,0.5,0.68212,0.00016,27.70458]
[1777659150598,28.15,78502.53,0.5,0.68269,0.00016,27.68479]
[1777659151609,28.15,78509.37,0.5,0.68382,0.00016,27.64274]
[1777659156642,28.15,78505.55,0.5,0.68319,0.00016,27.66485]
[1777659159490,28.15,78501.74,0.5,0.68257,0.00016,27.68655]
[1777659159663,28.16,78497.38,0.5,0.68185,0.00016,27.71122]
[1777659164698,28.16,78484.01,0.5,0.67967,0.00016,27.78619]
[1777659167004,28.15,78485.41,0.5,0.6799,0.00016,27.77828]
[1777659170240,28.15,78486.02,0.5,0.68,0.00016,27.77478]
[1777659170297,28.15,78486.02,0.5,0.68,0.00016,27.77478]
[1777659170476,28.15,78486.02,0.5,0.68,0.00016,27.77478]
[1777659170929,28.15,78515.41,0.5,0.6848,0.00016,27.60851]
[1777659171294,28.15,78515.41,0.5,0.6848,0.00016,27.60851]
[1777659171764,28.15,78544.59,0.5,0.68952,0.00016,27.43966]
[1777659172075,28.15,78544.59,0.5,0.68952,0.00016,27.43966]
[1777659172234,28.15,78544.59,0.5,0.68952,0.00016,27.43966]
[1777659172715,28.15,78544.59,0.5,0.68952,0.00016,27.43966]
[1777659172771,28.16,78543.46,0.5,0.68933,0.00016,27.44664]
[1777659173212,28.16,78543.46,0.5,0.68933,0.00016,27.44664]
[1777659173250,28.16,78543.46,0.5,0.68933,0.00016,27.44664]
[1777659173338,28.16,78543.46,0.5,0.68933,0.00016,27.44664]
[1777659173778,28.16,78542.97,0.5,0.68924,0.00016,27.44976]
[1777659174054,28.16,78542.97,0.5,0.68924,0.00016,27.44976]
[1777659174378,28.16,78542.97,0.5,0.68924,0.00016,27.44976]
[1777659174605,28.16,78542.97,0.5,0.68924,0.00016,27.44976]
[1777659174785,28.16,78544.09,0.5,0.68942,0.00016,27.44315]
[1777659175057,28.16,78544.09,0.5,0.68942,0.00016,27.44315]
[1777659176799,28.16,78548.5,0.5,0.69014,0.00016,27.4172]
[1777659181834,28.16,78550.33,0.5,0.69044,0.00016,27.40638]
[1777659182583,28.16,78550.33,0.5,0.69044,0.00016,27.40638]
[1777659186590,28.16,78551.32,0.5,0.6906,0.00016,27.40051]
[1777659186869,28.16,78551.41,0.5,0.69061,0.00016,27.39997]
[1777659191904,28.15,78551.2,0.5,0.69058,0.00016,27.40114]
[1777659195932,28.15,78559.81,0.5,0.69197,0.00016,27.35027]
[1777659196939,28.15,78563.94,0.5,0.69263,0.00016,27.3258]
[1777659200967,28.16,78559.67,0.5,0.69194,0.00016,27.35127]
[1777659206002,28.16,78561.82,0.5,0.69228,0.00016,27.33875]
[1777659211041,28.16,78562.3,0.5,0.69237,0.00016,27.33292]
[1777659216076,28.16,78562.48,0.5,0.69239,0.00016,27.33218]
[1777659217083,28.16,78557.08,0.5,0.69152,0.00016,27.3642]
[1777659218090,28.16,78551.36,0.5,0.69059,0.00016,27.39797]
[1777659223125,28.16,78550.74,0.5,0.69049,0.00016,27.4017]
[1777659224132,28.16,78555.36,0.5,0.69124,0.00016,27.3745]
[1777659226146,28.16,78551.21,0.5,0.69057,0.00016,27.39896]
[1777659228290,28.16,78550.25,0.5,0.69041,0.00016,27.40464]
[1777659228374,28.16,78550.25,0.5,0.69041,0.00016,27.40464]
[1777659228441,28.16,78550.25,0.5,0.69041,0.00016,27.40464]
[1777659228457,28.16,78547.84,0.5,0.69002,0.00016,27.41878]
[1777659229053,28.16,78547.84,0.5,0.69002,0.00016,27.41878]
[1777659229172,28.16,78542.17,0.5,0.68911,0.00016,27.45194]
[1777659234961,28.16,78540.2,0.5,0.6888,0.00016,27.46319]
[1777659244278,28.16,78538.54,0.5,0.68855,0.00016,27.47203]
[1777659246542,28.15,78538.82,0.5,0.6886,0.00016,27.47032]
[1777659246668,28.15,78538.82,0.5,0.6886,0.00016,27.47032]
[1777659246802,28.15,78538.82,0.5,0.6886,0.00016,27.47032]
[1777659248807,28.15,78542.51,0.5,0.6892,0.00016,27.44864]
[1777659254971,28.15,78542.67,0.5,0.68923,0.00016,27.44736]
[1777659255091,28.15,78541.87,0.5,0.68911,0.00016,27.45197]
[1777659255458,28.15,78541.87,0.5,0.68911,0.00016,27.45197]
[1777659255478,28.15,78534.75,0.5,0.68796,0.00016,27.49337]
[1777659256362,28.15,78530.73,0.5,0.68731,0.00016,27.51658]
[1777659257963,28.15,78530.73,0.5,0.68731,0.00016,27.51658]
[1777659258038,28.15,78531.9,0.5,0.6875,0.00016,27.50968]
[1777659258820,28.15,78531.9,0.5,0.6875,0.00016,27.50968]
[1777659259823,28.15,78534.44,0.5,0.68792,0.00016,27.49484]
[1777659262696,28.15,78537.58,0.5,0.68843,0.00016,27.47633]
[1777659262797,28.15,78537.41,0.5,0.6884,0.00016,27.47724]
[1777659263346,28.15,78537.41,0.5,0.6884,0.00016,27.47724]
[1777659263494,28.15,78537.41,0.5,0.6884,0.00016,27.47724]
[1777659263587,28.15,78537.41,0.5,0.6884,0.00016,27.47724]
[1777659263636,28.15,78532.3,0.5,0.68758,0.00016,27.50685]
[1777659264418,28.15,78526.62,0.5,0.68666,0.00016,27.53961]
[1777659269551,28.15,78523.68,0.5,0.6862,0.00016,27.55598]
[1777659274595,28.14,78522.02,0.5,0.68597,0.00016,27.56152]
[1777659277509,28.14,78511.78,0.5,0.68432,0.00016,27.61963]
[1777659278588,28.14,78511.78,0.5,0.68432,0.00016,27.61963]
[1777659278614,28.14,78519.08,0.5,0.68551,0.00016,27.57762]
[1777659279754,28.14,78519.08,0.5,0.68551,0.00016,27.57762]
[1777659279839,28.14,78524.92,0.5,0.68646,0.00016,27.54383]
[1777659285565,28.13,78522.78,0.5,0.68614,0.00016,27.55547]
[1777659290600,28.13,78521.36,0.5,0.68592,0.00016,27.56309]
[1777659295634,28.13,78521.56,0.5,0.68597,0.00016,27.56137]
[1777659300670,28.13,78523.36,0.5,0.68627,0.00016,27.55044]
[1777659303235,28.13,78525.58,0.5,0.68664,0.00016,27.53743]
[1777659303437,28.13,78525.58,0.5,0.68664,0.00016,27.53743]
[1777659303691,28.13,78536.01,0.5,0.68833,0.00016,27.47682]
[1777659304374,28.13,78536.01,0.5,0.68833,0.00016,27.47682]
[1777659304384,28.13,78536.01,0.5,0.68833,0.00016,27.47682]
[1777659304877,28.13,78536.01,0.5,0.68833,0.00016,27.47682]
[1777659305015,28.13,78536.01,0.5,0.68833,0.00016,27.47682]
[1777659305073,28.13,78541.5,0.5,0.68922,0.00016,27.44474]
[1777659305420,28.13,78541.5,0.5,0.68922,0.00016,27.44474]
[1777659305705,28.13,78537.76,0.5,0.68862,0.00016,27.46657]
[1777659310740,28.12,78537.8,0.5,0.68863,0.00016,27.46618]
[1777659312155,28.12,78540.35,0.5,0.68904,0.00016,27.45125]
[1777659312385,28.12,78540.35,0.5,0.68904,0.00016,27.45125]
[1777659312797,28.12,78540.35,0.5,0.68904,0.00016,27.45125]
[1777659312854,28.12,78540.35,0.5,0.68904,0.00016,27.45125]
[1777659312895,28.12,78549.93,0.5,0.69059,0.00016,27.39502]
[1777659314889,28.12,78551.39,0.5,0.69082,0.00016,27.38645]
[1777659314937,28.12,78547.92,0.5,0.69026,0.00016,27.4069]
[1777659315387,28.12,78547.92,0.5,0.69026,0.00016,27.4069]
[1777659315775,28.12,78546.7,0.5,0.69007,0.00016,27.41407]
[1777659320810,28.12,78545.83,0.5,0.68993,0.00016,27.41913]
[1777659325845,28.12,78547.04,0.5,0.69012,0.00016,27.41196]
[1777659328585,28.12,78548.15,0.5,0.6903,0.00016,27.40541]
[1777659330327,28.12,78549.47,0.5,0.69052,0.00016,27.39762]
[1777659334908,28.12,78553.86,0.5,0.69124,0.00016,27.36841]
[1777659336070,28.12,78559.99,0.5,0.69223,0.00016,27.33214]
[1777659336923,28.12,78565.54,0.5,0.69312,0.00016,27.2992]
[1777659338937,28.12,78569.82,0.5,0.6938,0.00016,27.27384]
[1777659340594,28.12,78571.46,0.5,0.69406,0.00016,27.26414]
[1777659345986,28.12,78569.5,0.5,0.69376,0.00016,27.2755]
[1777659349007,28.12,78574.57,0.5,0.69459,0.00016,27.24447]
[1777659350591,28.12,78575.01,0.5,0.69466,0.00016,27.24162]
[1777659355049,28.12,78566.01,0.5,0.69325,0.00016,27.2944]
[1777659360084,28.12,78561.98,0.5,0.69259,0.00016,27.31881]
[1777659362098,28.12,78556.67,0.5,0.69173,0.00016,27.35046]
[1777659367133,28.12,78552.54,0.5,0.69106,0.00016,27.37511]
[1777659371456,28.12,78549.81,0.5,0.69061,0.00016,27.39137]
[1777659371956,28.12,78549.81,0.5,0.69061,0.00016,27.39137]
[1777659375493,28.12,78544.83,0.5,0.68981,0.00016,27.42066]
[1777659375511,28.12,78544.83,0.5,0.68981,0.00016,27.42066]
[1777659375897,28.12,78544.83,0.5,0.68981,0.00016,27.42066]
[1777659375922,28.12,78545.0,0.5,0.68984,0.00016,27.41964]
[1777659376197,28.12,78531.21,0.5,0.68761,0.00016,27.50013]
[1777659377204,28.12,78525.93,0.5,0.68675,0.00016,27.53071]
[1777659378211,28.12,78525.71,0.5,0.68672,0.00016,27.5319]
[1777659381634,28.12,78518.08,0.5,0.68549,0.00016,27.57543]
[1777659387814,28.11,78518.53,0.5,0.68558,0.00016,27.5722]
[1777659388280,28.11,78525.24,0.5,0.68668,0.00016,27.5332]
[1777659393315,28.11,78523.11,0.5,0.68636,0.00016,27.54166]
[1777659395330,28.11,78519.23,0.5,0.68574,0.00016,27.56367]
[1777659400365,28.1,78518.94,0.5,0.68571,0.00016,27.56463]
[1777659405466,28.1,78518.78,0.5,0.6857,0.00016,27.56502]
[1777659410585,28.1,78520.29,0.5,0.68597,0.00016,27.55566]
[1777659413550,28.1,78517.87,0.5,0.68558,0.00016,27.56919]
[1777659413783,28.1,78517.87,0.5,0.68558,0.00016,27.56919]
[1777659414894,28.1,78496.57,0.5,0.68211,0.00016,27.69076]
[1777659415891,28.1,78496.57,0.5,0.68211,0.00016,27.69076]
[1777659415938,28.1,78488.56,0.5,0.6808,0.00016,27.73598]
[1777659416285,28.1,78488.56,0.5,0.6808,0.00016,27.73598]
[1777659416477,28.1,78479.38,0.5,0.67929,0.00016,27.7874]
[1777659418491,28.1,78474.29,0.5,0.67846,0.00016,27.81564]
[1777659422306,28.1,78474.02,0.5,0.67842,0.00016,27.81703]
[1777659422519,28.1,78476.97,0.5,0.6789,0.00016,27.80059]
[1777659423832,28.1,78476.97,0.5,0.6789,0.00016,27.80059]
[1777659423928,28.1,78481.11,0.5,0.67958,0.00016,27.77745]
[1777659424533,28.1,78489.33,0.5,0.68093,0.00016,27.73134]
[1777659427693,28.1,78496.71,0.5,0.68214,0.00016,27.68975]
[1777659428569,28.1,78496.71,0.5,0.68214,0.00016,27.68975]
[1777659429570,28.1,78505.82,0.5,0.68362,0.00016,27.63807]
[1777659431586,28.1,78510.49,0.5,0.68438,0.00016,27.61152]
[1777659436620,28.1,78509.93,0.5,0.68429,0.00016,27.61456]
[1777659441656,28.09,78510.02,0.5,0.68433,0.00016,27.61318]
[1777659442663,28.09,78505.8,0.5,0.68365,0.00016,27.63712]
[1777659444677,28.09,78501.73,0.5,0.68299,0.00016,27.65992]
[1777659446691,28.09,78507.76,0.5,0.68399,0.00016,27.62516]
[1777659451726,28.08,78507.3,0.5,0.68395,0.00016,27.62366]
[1777659454747,28.08,78512.24,0.5,0.68477,0.00016,27.59486]
[1777659459781,28.08,78513.5,0.5,0.685,0.00016,27.5869]
[1777659464817,28.07,78522.46,0.5,0.68648,0.00016,27.53453]
[1777659469851,28.07,78519.93,0.5,0.68608,0.00016,27.5486]
[1777659474887,28.07,78521.02,0.5,0.68627,0.00016,27.54179]
[1777659477081,28.07,78520.63,0.5,0.68621,0.00016,27.54394]
[1777659478915,28.07,78525.38,0.5,0.68699,0.00016,27.51615]
[1777659482943,28.07,78523.88,0.5,0.68675,0.00016,27.52452]
[1777659483950,28.07,78523.34,0.5,0.68667,0.00016,27.52756]
[1777659488985,28.06,78523.43,0.5,0.68669,0.00016,27.52662]
[1777659494020,28.06,78522.96,0.5,0.68663,0.00016,27.52889]
[1777659499055,28.06,78525.0,0.5,0.68697,0.00016,27.51667]
[1777659504090,28.06,78524.31,0.5,0.68687,0.00016,27.52031]
[1777659509125,28.06,78523.9,0.5,0.68681,0.00016,27.52231]
[1777659514160,28.06,78523.13,0.5,0.68671,0.00016,27.52311]
[1777659519195,28.05,78522.79,0.5,0.68667,0.00016,27.5247]
[1777659523223,28.05,78518.4,0.5,0.68596,0.00016,27.54974]
[1777659523951,28.05,78518.4,0.5,0.68596,0.00016,27.54974]
[1777659529265,28.05,78515.78,0.5,0.68555,0.00016,27.56417]
[1777659531148,28.05,78517.97,0.5,0.68591,0.00016,27.55142]
[1777659531202,28.05,78517.97,0.5,0.68591,0.00016,27.55142]
[1777659531280,28.05,78519.71,0.5,0.6862,0.00016,27.54125]
[1777659536315,28.05,78523.73,0.5,0.68687,0.00016,27.51754]
[1777659538051,28.05,78523.95,0.5,0.6869,0.00016,27.51619]
[1777659538153,28.05,78523.95,0.5,0.68691,0.00016,27.51612]
[1777659539377,28.05,78523.72,0.5,0.68687,0.00016,27.51746]
[1777659539934,28.05,78523.72,0.5,0.68687,0.00016,27.51746]
[1777659540067,28.05,78523.72,0.5,0.68687,0.00016,27.51746]
[1777659540168,28.05,78523.72,0.5,0.68687,0.00016,27.51746]
[1777659540259,28.04,78523.85,0.5,0.68689,0.00016,27.51657]
[1777659540426,28.04,78523.85,0.5,0.68689,0.00016,27.51657]
[1777659540577,28.04,78523.85,0.5,0.68689,0.00016,27.51657]
[1777659540617,28.04,78540.68,0.5,0.68963,0.00016,27.41819]
[1777659541629,28.04,78554.8,0.5,0.69192,0.00016,27.33444]
[1777659542357,28.04,78562.2,0.5,0.69311,0.00016,27.29035]
[1777659543364,28.04,78565.91,0.5,0.69371,0.00016,27.26806]
[1777659546329,28.04,78567.36,0.5,0.69395,0.00016,27.25927]
[1777659547391,28.04,78556.57,0.5,0.69221,0.00016,27.32366]
[1777659552427,28.04,78555.37,0.5,0.69203,0.00016,27.33041]
[1777659555448,28.04,78560.43,0.5,0.69285,0.00016,27.30003]
[1777659557462,28.04,78554.38,0.5,0.69188,0.00016,27.33594]
[1777659562601,28.04,78552.13,0.5,0.69152,0.00016,27.34888]
[1777659564516,28.04,78556.99,0.5,0.69232,0.00016,27.31973]
[1777659566272,28.04,78561.33,0.5,0.69302,0.00016,27.29379]
[1777659566526,28.04,78570.46,0.5,0.69449,0.00016,27.23908]
[1777659567533,28.03,78576.38,0.5,0.69545,0.00016,27.2031]
[1777659569547,28.03,78572.05,0.5,0.69475,0.00016,27.22942]
[1777659571561,28.04,78568.37,0.5,0.69417,0.00016,27.2484]
[1777659572568,28.04,78564.06,0.5,0.69347,0.00016,27.2743]
[1777659577603,28.04,78564.83,0.5,0.69359,0.00016,27.26992]
[1777659582638,28.04,78563.66,0.5,0.6934,0.00016,27.27711]
[1777659587673,28.04,78567.1,0.5,0.69395,0.00016,27.25647]
[1777659592708,28.03,78567.68,0.5,0.69406,0.00016,27.25226]
[1777659597743,28.03,78564.59,0.5,0.69358,0.00016,27.27005]
[1777659602778,28.03,78566.54,0.5,0.69392,0.00016,27.25754]
[1777659606795,28.03,78567.52,0.5,0.69409,0.00016,27.25121]
[1777659606806,28.03,78569.46,0.5,0.6944,0.00016,27.23941]
[1777659607457,28.03,78569.46,0.5,0.6944,0.00016,27.23941]
[1777659608176,28.02,78573.82,0.5,0.69511,0.00016,27.21301]
[1777659613855,28.02,78573.71,0.5,0.69511,0.00016,27.21298]
[1777659618890,28.02,78569.87,0.5,0.69451,0.00016,27.23548]
[1777659621307,28.02,78569.31,0.5,0.69441,0.00016,27.23898]
[1777659621676,28.02,78568.78,0.5,0.69432,0.00016,27.24229]
[1777659625402,28.02,78570.29,0.5,0.69456,0.00016,27.2336]
[1777659625939,28.02,78576.37,0.5,0.69553,0.00016,27.1972]
[1777659626735,28.02,78576.37,0.5,0.69553,0.00016,27.1972]
[1777659627075,28.02,78576.37,0.5,0.69553,0.00016,27.1972]
[1777659627126,28.02,78580.75,0.5,0.69624,0.00016,27.17058]
[1777659628580,28.02,78583.1,0.5,0.69662,0.00016,27.15623]
[1777659628635,28.02,78583.1,0.5,0.69662,0.00016,27.15623]
[1777659630973,28.02,78589.26,0.5,0.69761,0.00016,27.11855]
[1777659636009,28.02,78589.09,0.5,0.6976,0.00016,27.11608]
[1777659640038,28.02,78582.25,0.5,0.69651,0.00016,27.15754]
[1777659645074,28.02,78580.34,0.5,0.69621,0.00016,27.16872]
[1777659646081,28.02,78584.07,0.5,0.69681,0.00016,27.146]
[1777659647090,28.02,78590.74,0.5,0.69788,0.00016,27.1053]
[1777659648097,28.02,78596.03,0.5,0.69873,0.00016,27.0729]
[1777659653132,28.02,78594.7,0.5,0.69852,0.00016,27.08109]
[1777659658168,28.02,78595.93,0.5,0.69872,0.00016,27.07352]
[1777659662196,28.02,78590.8,0.5,0.69789,0.00016,27.10491]
[1777659667231,28.02,78590.78,0.5,0.69789,0.00016,27.10494]
[1777659672266,28.02,78591.25,0.5,0.69797,0.00016,27.10203]
[1777659677301,28.02,78591.37,0.5,0.69799,0.00016,27.10127]
[1777659682336,28.02,78591.62,0.5,0.69803,0.00016,27.09974]
[1777659687371,28.02,78591.81,0.5,0.69806,0.00016,27.09861]
[1777659689385,28.02,78581.22,0.5,0.69636,0.00016,27.1631]
[1777659692406,28.02,78577.06,0.5,0.69571,0.00016,27.18482]
[1777659695162,28.02,78577.11,0.5,0.69573,0.00016,27.18437]
[1777659700461,28.01,78574.79,0.5,0.69536,0.00016,27.1979]
[1777659705497,28.01,78575.48,0.5,0.69549,0.00016,27.19328]
[1777659708420,28.01,78574.02,0.5,0.69525,0.00016,27.20201]
[1777659711539,28.01,78569.02,0.5,0.69446,0.00016,27.23167]
[1777659713552,28.01,78564.89,0.5,0.6938,0.00016,27.25625]
[1777659718588,28.01,78569.56,0.5,0.69457,0.00016,27.22742]
[1777659719595,28.0,78574.01,0.5,0.69529,0.00016,27.20044]
[1777659720603,28.0,78579.14,0.5,0.69612,0.00016,27.16926]
[1777659723623,28.0,78583.65,0.5,0.69685,0.00016,27.14163]
[1777659728658,28.0,78585.54,0.5,0.69716,0.00016,27.1299]
[1777659733695,28.0,78585.24,0.5,0.69712,0.00016,27.13147]
[1777659735709,28.0,78580.85,0.5,0.69642,0.00016,27.158]
[1777659740744,28.0,78578.43,0.5,0.69604,0.00016,27.17223]
[1777659744244,28.0,78578.76,0.5,0.6961,0.00016,27.17004]
[1777659744772,28.0,78588.36,0.5,0.69765,0.00016,27.11144]
[1777659748801,28.0,78593.1,0.5,0.69841,0.00016,27.08233]
[1777659753836,28.0,78592.1,0.5,0.69827,0.00016,27.08501]
[1777659755319,28.0,78592.1,0.5,0.69827,0.00016,27.08501]
[1777659755431,28.0,78601.4,0.5,0.69976,0.00016,27.02785]
[1777659755581,28.0,78601.4,0.5,0.69976,0.00016,27.02785]
[1777659755849,28.0,78610.55,0.5,0.70122,0.00016,26.97131]
[1777659758870,27.99,78612.42,0.5,0.70154,0.00016,26.95888]
[1777659763906,27.99,78614.76,0.5,0.70194,0.00016,26.94297]
[1777659768941,27.98,78614.72,0.5,0.70197,0.00016,26.94188]
[1777659773976,27.98,78613.67,0.5,0.70183,0.00016,26.94709]
[1777659779011,27.97,78615.24,0.5,0.70211,0.00016,26.93612]
[1777659784047,27.97,78613.88,0.5,0.70192,0.00016,26.94353]
[1777659785054,27.97,78609.89,0.5,0.70129,0.00016,26.96813]
[1777659790090,27.96,78613.64,0.5,0.70192,0.00016,26.94365]
[1777659795128,27.96,78614.65,0.5,0.70211,0.00016,26.9362]
[1777659797142,27.96,78606.29,0.5,0.70077,0.00016,26.98807]
[1777659799156,27.96,78603.23,0.5,0.70028,0.00016,27.00717]
[1777659804191,27.96,78603.66,0.5,0.70034,0.00016,27.00485]
[1777659809228,27.96,78604.18,0.5,0.70042,0.00016,27.00197]
[1777659814262,27.96,78601.52,0.5,0.7,0.00016,27.01534]
[1777659819296,27.96,78602.3,0.5,0.70012,0.00016,27.01068]
[1777659821310,27.96,78606.59,0.5,0.70081,0.00016,26.98419]
[1777659826345,27.96,78608.44,0.5,0.7011,0.00016,26.97295]
[1777659831380,27.96,78608.34,0.5,0.70108,0.00016,26.9738]
[1777659833337,27.97,78607.55,0.5,0.70095,0.00016,26.97874]
[1777659833394,27.97,78599.95,0.5,0.69973,0.00016,27.02578]
[1777659835327,27.97,78598.1,0.5,0.69944,0.00016,27.03718]
[1777659839436,27.96,78585.98,0.5,0.69749,0.00016,27.11142]
[1777659840443,27.96,78581.23,0.5,0.69673,0.00016,27.14032]
[1777659845477,27.96,78579.56,0.5,0.69648,0.00016,27.14996]
[1777659850512,27.96,78578.42,0.5,0.69631,0.00016,27.15637]
[1777659855549,27.96,78578.27,0.5,0.6963,0.00016,27.15676]
[1777659859576,27.96,78574.4,0.5,0.69568,0.00016,27.1798]
[1777659864611,27.95,78576.96,0.5,0.69611,0.00016,27.16365]
[1777659869647,27.95,78577.01,0.5,0.69613,0.00016,27.16278]
[1777659874682,27.95,78576.01,0.5,0.696,0.00016,27.16509]
[1777659879716,27.95,78575.49,0.5,0.69593,0.00016,27.16773]
[1777659880724,27.95,78568.03,0.5,0.69473,0.00016,27.2128]
[1777659882643,27.95,78568.03,0.5,0.69473,0.00016,27.2128]
[1777659883745,27.94,78556.22,0.5,0.69283,0.00016,27.28344]
[1777659886766,27.94,78556.42,0.5,0.69288,0.00016,27.28167]
[1777659891803,27.94,78555.8,0.5,0.6928,0.00016,27.28433]
[1777659896838,27.93,78557.0,0.5,0.69303,0.00016,27.27602]
[1777659901873,27.93,78555.32,0.5,0.69279,0.00016,27.28473]
[1777659908639,27.92,78555.57,0.5,0.69285,0.00016,27.28229]
[1777659908923,27.92,78553.28,0.5,0.6925,0.00016,27.2953]
[1777659910139,27.92,78553.28,0.5,0.6925,0.00016,27.2953]
[1777659910176,27.92,78551.92,0.5,0.69229,0.00016,27.30319]
[1777659911732,27.92,78552.04,0.5,0.69231,0.00016,27.30222]
[1777659912083,27.92,78536.42,0.5,0.68977,0.00016,27.39518]
[1777659912953,27.92,78538.53,0.5,0.69011,0.00016,27.38269]
[1777659916387,27.92,78538.03,0.5,0.69003,0.00016,27.38567]
[1777659916434,27.92,78538.03,0.5,0.69003,0.00016,27.38567]
[1777659916647,27.92,78538.03,0.5,0.69003,0.00016,27.38567]
[1777659916650,27.92,78537.93,0.5,0.69002,0.00016,27.38628]
[1777659916799,27.92,78537.93,0.5,0.69002,0.00016,27.38628]
[1777659916981,27.92,78545.07,0.5,0.69119,0.00016,27.3436]
[1777659917988,27.92,78551.08,0.5,0.69217,0.00016,27.30748]
[1777659919345,27.92,78551.08,0.5,0.69217,0.00016,27.30748]
[1777659921361,27.91,78554.45,0.5,0.69273,0.00016,27.28683]
[1777659923656,27.91,78554.78,0.5,0.69279,0.00016,27.28437]
[1777659923708,27.91,78554.78,0.5,0.69279,0.00016,27.28437]
[1777659923682,27.91,78553.85,0.5,0.69265,0.00016,27.28971]
[1777659925157,27.91,78550.37,0.5,0.69209,0.00016,27.31029]
[1777659926110,27.91,78549.55,0.5,0.69196,0.00016,27.31493]
[1777659926269,27.91,78549.76,0.5,0.692,0.00016,27.31341]
[1777659932087,27.9,78551.11,0.5,0.69228,0.00016,27.30051]
[1777659934171,27.9,78548.98,0.5,0.69194,0.00016,27.31298]
[1777659934223,27.9,78548.98,0.5,0.69194,0.00016,27.31298]
[1777659934325,27.9,78547.8,0.5,0.69176,0.00016,27.31976]
[1777659936387,27.9,78547.38,0.5,0.69169,0.00016,27.32198]
[1777659936478,27.9,78547.03,0.5,0.69164,0.00016,27.32379]
[1777659942157,27.9,78544.95,0.5,0.6913,0.00016,27.33627]
[1777659947192,27.9,78544.49,0.5,0.69123,0.00016,27.33896]
[1777659952227,27.9,78544.88,0.5,0.6913,0.00016,27.3364]
[1777659957262,27.89,78545.53,0.5,0.69141,0.00016,27.33233]
[1777659962298,27.89,78545.91,0.5,0.69148,0.00016,27.32991]
[1777659964215,27.89,78546.09,0.5,0.69151,0.00016,27.3288]
[1777659964713,27.89,78546.09,0.5,0.69151,0.00016,27.3288]
[1777659964311,27.89,78547.29,0.5,0.6917,0.00016,27.32162]
[1777659965318,27.89,78551.69,0.5,0.69242,0.00016,27.29505]
[1777659970560,27.89,78555.3,0.5,0.69303,0.00016,27.27255]
[1777659970661,27.89,78561.07,0.5,0.69397,0.00016,27.23762]
[1777659972367,27.89,78566.05,0.5,0.69479,0.00016,27.20722]
[1777659977403,27.88,78563.71,0.5,0.69442,0.00016,27.22073]
[1777659981432,27.88,78559.75,0.5,0.69383,0.00016,27.24282]
[1777659985460,27.85,78554.58,0.5,0.69313,0.00016,27.26836]
[1777659990496,27.82,78552.81,0.5,0.69304,0.00016,27.27129]
[1777659993751,27.81,78553.09,0.5,0.69315,0.00016,27.26465]
[1777659994522,27.81,78554.6,0.5,0.69339,0.00016,27.2556]
[1777659996254,27.81,78553.1,0.5,0.69314,0.00016,27.26484]
[1777659996537,27.82,78554.19,0.5,0.69331,0.00016,27.25846]
[1777660001572,27.84,78556.17,0.5,0.69347,0.00016,27.25294]
[1777660002621,27.84,78556.17,0.5,0.69347,0.00016,27.25294]
[1777660002721,27.84,78556.19,0.5,0.69347,0.00016,27.25301]
[1777660008621,27.86,78554.77,0.5,0.69313,0.00016,27.26577]
[1777660013656,27.86,78552.21,0.5,0.69272,0.00016,27.2809]
[1777660017789,27.85,78552.26,0.5,0.69279,0.00016,27.27817]
[1777660017684,27.84,78548.05,0.5,0.69216,0.00016,27.30141]
[1777660018107,27.84,78548.05,0.5,0.69216,0.00016,27.30141]
[1777660018691,27.83,78543.81,0.5,0.69153,0.00016,27.32458]
[1777660021792,27.83,78544.71,0.5,0.69166,0.00016,27.31987]
[1777660022719,27.83,78544.97,0.5,0.6917,0.00016,27.31838]
[1777660023296,27.83,78544.97,0.5,0.6917,0.00016,27.31838]
[1777660023348,27.83,78544.97,0.5,0.6917,0.00016,27.31838]
[1777660023796,27.83,78544.97,0.5,0.6917,0.00016,27.31838]
[1777660023726,27.83,78545.3,0.5,0.69176,0.00016,27.31617]
[1777660024033,27.83,78545.3,0.5,0.69176,0.00016,27.31617]
[1777660024733,27.83,78549.65,0.5,0.69247,0.00016,27.28985]
[1777660029768,27.83,78552.82,0.5,0.69301,0.00016,27.26974]
[1777660034803,27.81,78555.74,0.5,0.69359,0.00016,27.24809]
[1777660039839,27.78,78552.57,0.5,0.69328,0.00016,27.25929]
[1777660044873,27.78,78552.95,0.5,0.69334,0.00016,27.25682]
[1777660050916,27.78,78551.71,0.5,0.69314,0.00016,27.2645]
[1777660056958,27.78,78552.7,0.5,0.69331,0.00016,27.25547]
[1777660061994,27.78,78554.06,0.5,0.69352,0.00016,27.24751]
[1777660067029,27.78,78552.18,0.5,0.69321,0.00016,27.25927]
[1777660072067,27.78,78551.85,0.5,0.69315,0.00016,27.26154]
[1777660077102,27.78,78553.15,0.5,0.69335,0.00016,27.2539]
[1777660082137,27.78,78551.44,0.5,0.69307,0.00016,27.26439]
[1777660087872,27.78,78551.3,0.5,0.69305,0.00016,27.26531]
[1777660087924,27.78,78551.29,0.5,0.69304,0.00016,27.26538]
[1777660088872,27.78,78551.29,0.5,0.69304,0.00016,27.26538]
[1777660088179,27.78,78549.86,0.5,0.69281,0.00016,27.27401]
[1777660091043,27.78,78549.87,0.5,0.69281,0.00016,27.27396]
[1777660091205,27.78,78552.92,0.5,0.69331,0.00016,27.25556]
[1777660092212,27.78,78564.9,0.5,0.69526,0.00016,27.18273]
[1777660093220,27.78,78570.03,0.5,0.6961,0.00016,27.15132]
[1777660095234,27.78,78576.21,0.5,0.6971,0.00016,27.1133]
[1777660097333,27.78,78577.68,0.5,0.69734,0.00016,27.10423]
[1777660097423,27.78,78578.16,0.5,0.69742,0.00016,27.10126]
[1777660103291,27.78,78574.98,0.5,0.69691,0.00016,27.12063]
[1777660106312,27.78,78579.32,0.5,0.69761,0.00016,27.09386]
[1777660111347,27.78,78578.64,0.5,0.69752,0.00016,27.09467]
[1777660115375,27.78,78583.83,0.5,0.69836,0.00016,27.06266]
[1777660120411,27.78,78582.44,0.5,0.69813,0.00016,27.07129]
[1777660125446,27.78,78578.56,0.5,0.69751,0.00016,27.0952]
[1777660126452,27.78,78574.79,0.5,0.6969,0.00016,27.11834]
[1777660130482,27.78,78578.75,0.5,0.69754,0.00016,27.09387]
[1777660135706,27.78,78579.27,0.5,0.69763,0.00016,27.09062]
[1777660135804,27.78,78568.35,0.5,0.69586,0.00016,27.15758]
[1777660137531,27.78,78566.5,0.5,0.69556,0.00016,27.16872]
[1777660140551,27.78,78561.44,0.5,0.69475,0.00016,27.19929]
[1777660142566,27.78,78557.43,0.5,0.69409,0.00016,27.2237]
[1777660147601,27.78,78556.83,0.5,0.69401,0.00016,27.22668]
[1777660152636,27.78,78556.0,0.5,0.69388,0.00016,27.23151]
[1777660157673,27.78,78553.99,0.5,0.69353,0.00016,27.24468]
[1777660159458,27.78,78553.5,0.5,0.69344,0.00016,27.24783]
[1777660159688,27.78,78553.5,0.5,0.69344,0.00016,27.24783]
[1777660159795,27.78,78552.52,0.5,0.69328,0.00016,27.25394]
[1777660163838,27.78,78551.64,0.5,0.69314,0.00016,27.25909]
[1777660163907,27.78,78551.67,0.5,0.69315,0.00016,27.25874]
[1777660164722,27.78,78546.52,0.5,0.6923,0.00016,27.28993]
[1777660169820,27.78,78546.41,0.5,0.69227,0.00016,27.29113]
[1777660175800,27.79,78546.02,0.5,0.69217,0.00016,27.29234]
[1777660180835,27.79,78543.99,0.5,0.69182,0.00016,27.30516]
[1777660188891,27.8,78543.81,0.5,0.69175,0.00016,27.30783]
[1777660192921,27.8,78539.4,0.5,0.69102,0.00016,27.33455]
[1777660194935,27.8,78535.28,0.5,0.69035,0.00016,27.35923]
[1777660198200,27.8,78536.18,0.5,0.69049,0.00016,27.35399]
[1777660198330,27.8,78536.18,0.5,0.69049,0.00016,27.35399]
[1777660198966,27.8,78572.51,0.5,0.6964,0.00016,27.13469]
[1777660199240,27.8,78572.51,0.5,0.6964,0.00016,27.13469]
[1777660199434,27.8,78572.51,0.5,0.6964,0.00016,27.13469]
[1777660199970,27.8,78586.37,0.5,0.69864,0.00016,27.04942]
[1777660200978,27.8,78584.26,0.5,0.6983,0.00016,27.06247]
[1777660202778,27.8,78585.72,0.5,0.69854,0.00016,27.05348]
[1777660202992,27.8,78577.9,0.5,0.69727,0.00016,27.10166]
[1777660208027,27.8,78575.51,0.5,0.69689,0.00016,27.1162]
[1777660211048,27.8,78579.47,0.5,0.69753,0.00016,27.09179]
[1777660213062,27.8,78574.41,0.5,0.69672,0.00016,27.12281]
[1777660214069,27.8,78567.57,0.5,0.69561,0.00016,27.1646]
[1777660216086,27.8,78572.8,0.5,0.69646,0.00016,27.13253]
[1777660218100,27.8,78567.14,0.5,0.69554,0.00016,27.16698]
[1777660219107,27.8,78562.43,0.5,0.69478,0.00016,27.19559]
[1777660220114,27.81,78556.45,0.5,0.69379,0.00016,27.23261]
[1777660223135,27.81,78565.47,0.5,0.69524,0.00016,27.17835]
[1777660225149,27.81,78569.48,0.5,0.6959,0.00016,27.15368]
[1777660230256,27.81,78567.51,0.5,0.69559,0.00016,27.16544]
[1777660237701,27.8,78565.88,0.5,0.69534,0.00016,27.17184]
[1777660238061,27.8,78565.88,0.5,0.69534,0.00016,27.17184]
[1777660238088,27.8,78565.95,0.5,0.69536,0.00016,27.17125]
[1777660238557,27.8,78565.95,0.5,0.69536,0.00016,27.17125]
[1777660238645,27.8,78555.57,0.5,0.69367,0.00016,27.23449]
[1777660239701,27.8,78555.57,0.5,0.69367,0.00016,27.23449]
[1777660239905,27.81,78553.51,0.5,0.69333,0.00016,27.24714]
[1777660240257,27.81,78539.61,0.5,0.69105,0.00016,27.33077]
[1777660241264,27.81,78535.62,0.5,0.6904,0.00016,27.35467]
[1777660246433,27.81,78535.31,0.5,0.69034,0.00016,27.35685]
[1777660246534,27.81,78539.98,0.5,0.6911,0.00016,27.32909]
[1777660249070,27.81,78542.65,0.5,0.69153,0.00016,27.31323]
[1777660249118,27.81,78543.43,0.5,0.69166,0.00016,27.30868]
[1777660249570,27.81,78543.43,0.5,0.69166,0.00016,27.30868]
[1777660249622,27.81,78543.43,0.5,0.69166,0.00016,27.30868]
[1777660250070,27.81,78543.43,0.5,0.69166,0.00016,27.30868]
[1777660250144,27.81,78543.27,0.5,0.69163,0.00016,27.30976]
[1777660251077,27.81,78543.27,0.5,0.69163,0.00016,27.30976]
[1777660251163,27.81,78543.27,0.5,0.69163,0.00016,27.30976]
[1777660251104,27.81,78543.76,0.5,0.69171,0.00016,27.30696]
[1777660251638,27.81,78543.76,0.5,0.69171,0.00016,27.30696]
[1777660257376,27.81,78537.81,0.5,0.69072,0.00016,27.34326]
[1777660262036,27.82,78541.0,0.5,0.69123,0.00016,27.32457]
[1777660262053,27.82,78540.12,0.5,0.69108,0.00016,27.32995]
[1777660262328,27.82,78540.12,0.5,0.69108,0.00016,27.32995]
[1777660262486,27.82,78540.12,0.5,0.69108,0.00016,27.32995]
[1777660262660,27.82,78540.12,0.5,0.69108,0.00016,27.32995]
[1777660262803,27.82,78540.12,0.5,0.69108,0.00016,27.32995]
[1777660262852,27.82,78558.3,0.5,0.69404,0.00016,27.2208]
[1777660263419,27.82,78564.4,0.5,0.69503,0.00016,27.1837]
[1777660266440,27.82,78570.55,0.5,0.69603,0.00016,27.14603]
[1777660271475,27.81,78571.31,0.5,0.69616,0.00016,27.14121]
[1777660276510,27.81,78571.39,0.5,0.69618,0.00016,27.14055]
[1777660280120,27.81,78568.53,0.5,0.69572,0.00016,27.1579]
[1777660280187,27.81,78564.65,0.5,0.69509,0.00016,27.18147]
[1777660280449,27.81,78564.65,0.5,0.69509,0.00016,27.18147]
[1777660281112,27.81,78564.65,0.5,0.69509,0.00016,27.18147]
[1777660281158,27.81,78547.81,0.5,0.69234,0.00016,27.28349]
[1777660281613,27.81,78547.81,0.5,0.69234,0.00016,27.28349]
[1777660282114,27.81,78547.81,0.5,0.69234,0.00016,27.28349]
[1777660281631,27.81,78546.33,0.5,0.6921,0.00016,27.29254]
[1777660284567,27.82,78551.24,0.5,0.69289,0.00016,27.26353]
[1777660289603,27.82,78552.64,0.5,0.69309,0.00016,27.25594]
[1777660290374,27.82,78552.64,0.5,0.69309,0.00016,27.25594]
[1777660290609,27.82,78554.48,0.5,0.69339,0.00016,27.24502]
[1777660294129,27.82,78556.38,0.5,0.6937,0.00016,27.23062]
[1777660294202,27.82,78556.38,0.5,0.6937,0.00016,27.23062]
[1777660295132,27.82,78553.92,0.5,0.6933,0.00016,27.24566]
[1777660294638,27.82,78550.78,0.5,0.69278,0.00016,27.26475]
[1777660295631,27.82,78550.78,0.5,0.69278,0.00016,27.26475]
[1777660296131,27.82,78550.78,0.5,0.69278,0.00016,27.26475]
[1777660296682,27.83,78549.29,0.5,0.69254,0.00016,27.27387]
[1777660296857,27.83,78549.29,0.5,0.69254,0.00016,27.27387]
[1777660296948,27.83,78549.29,0.5,0.69254,0.00016,27.27387]
[1777660297030,27.83,78544.02,0.5,0.69167,0.00016,27.30562]
[1777660297671,27.83,78530.23,0.5,0.68942,0.00016,27.38784]
[1777660298678,27.83,78533.42,0.5,0.68994,0.00016,27.36896]
[1777660303061,27.83,78535.0,0.5,0.69019,0.00016,27.35979]
[1777660303714,27.83,78526.02,0.5,0.68872,0.00016,27.41312]
[1777660307252,27.83,78524.28,0.5,0.68843,0.00016,27.42345]
[1777660308242,27.83,78523.07,0.5,0.68823,0.00016,27.4306]
[1777660309074,27.83,78523.07,0.5,0.68823,0.00016,27.4306]
[1777660309114,27.83,78518.85,0.5,0.68754,0.00016,27.45542]
[1777660309975,27.83,78507.25,0.5,0.68564,0.00016,27.52318]
[1777660311373,27.83,78504.16,0.5,0.68513,0.00016,27.54106]
[1777660312060,27.83,78504.16,0.5,0.68513,0.00016,27.54106]
[1777660312778,27.83,78500.0,0.5,0.68445,0.00016,27.56498]
[1777660317813,27.82,78498.55,0.5,0.68423,0.00016,27.5728]
[1777660322848,27.82,78496.44,0.5,0.68389,0.00016,27.58439]
[1777660325395,27.82,78495.52,0.5,0.68375,0.00016,27.58943]
[1777660325869,27.82,78487.5,0.5,0.68243,0.00017,27.63539]
[1777660326876,27.82,78483.27,0.5,0.68173,0.00017,27.6594]
[1777660328942,27.82,78483.25,0.5,0.68174,0.00017,27.65933]
[1777660328988,27.82,78483.25,0.5,0.68174,0.00017,27.65933]
[1777660329019,27.82,78481.08,0.5,0.68138,0.00017,27.67151]
[1777660330150,27.82,78487.26,0.5,0.68241,0.00017,27.636]
[1777660331911,27.81,78492.27,0.5,0.68325,0.00017,27.60691]
[1777660336946,27.81,78492.22,0.5,0.68326,0.00017,27.60645]
[1777660341981,27.81,78493.71,0.5,0.68352,0.00017,27.59714]
[1777660347016,27.8,78496.39,0.5,0.68399,0.00017,27.581]
[1777660352054,27.8,78495.86,0.5,0.68393,0.00017,27.58018]
[1777660357089,27.8,78495.86,0.5,0.68395,0.00017,27.57956]
[1777660357874,27.8,78495.86,0.5,0.68395,0.00017,27.57956]
[1777660357964,27.8,78495.86,0.5,0.68395,0.00017,27.57956]
[1777660358102,27.8,78501.43,0.5,0.68487,0.00016,27.5472]
[1777660359108,27.8,78514.05,0.5,0.68695,0.00016,27.47352]
[1777660360115,27.8,78514.14,0.5,0.68696,0.00016,27.47297]
[1777660362266,27.8,78512.52,0.5,0.6867,0.00016,27.48244]
[1777660363402,27.8,78510.92,0.5,0.68644,0.00016,27.49174]
[1777660369178,27.8,78512.76,0.5,0.68674,0.00016,27.4808]
[1777660374213,27.8,78511.64,0.5,0.68656,0.00016,27.48727]
[1777660377086,27.8,78511.96,0.5,0.68662,0.00016,27.48536]
[1777660381122,27.8,78512.0,0.5,0.68662,0.00016,27.48509]
[1777660383277,27.8,78505.2,0.5,0.6855,0.00016,27.52474]
[1777660386293,27.8,78504.54,0.5,0.6854,0.00016,27.52851]
[1777660389319,27.79,78500.59,0.5,0.68475,0.00016,27.55129]
[1777660394354,27.79,78499.77,0.5,0.68463,0.00016,27.5557]
[1777660399003,27.79,78499.81,0.5,0.68464,0.00016,27.55524]
[1777660400014,27.79,78498.46,0.5,0.68442,0.00016,27.56291]
[1777660400057,27.79,78505.5,0.5,0.68558,0.00016,27.52194]
[1777660400396,27.79,78512.22,0.5,0.68669,0.00016,27.4827]
[1777660401403,27.79,78516.44,0.5,0.68738,0.00016,27.45789]
[1777660407077,27.79,78516.86,0.5,0.68745,0.00016,27.45545]
[1777660408418,27.79,78517.83,0.5,0.68761,0.00016,27.44978]
[1777660409085,27.79,78517.83,0.5,0.68761,0.00016,27.44978]
[1777660409187,27.79,78518.18,0.5,0.68767,0.00016,27.44774]
[1777660409730,27.79,78518.18,0.5,0.68767,0.00016,27.44774]
[1777660409769,27.79,78527.0,0.5,0.68911,0.00016,27.3957]
[1777660415290,27.79,78530.0,0.5,0.68962,0.00016,27.37485]
[1777660415500,27.79,78539.71,0.5,0.6912,0.00016,27.31728]
[1777660420537,27.8,78539.83,0.5,0.6912,0.00016,27.3173]
[1777660421544,27.8,78536.65,0.5,0.69067,0.00016,27.33642]
[1777660426579,27.8,78534.74,0.5,0.69035,0.00016,27.34832]
[1777660431227,27.8,78534.6,0.5,0.69032,0.00016,27.34943]
[1777660432153,27.8,78528.19,0.5,0.68927,0.00016,27.38767]
[1777660432621,27.8,78523.04,0.5,0.68842,0.00016,27.41817]
[1777660435369,27.8,78521.11,0.5,0.6881,0.00016,27.42957]
[1777660439670,27.8,78526.99,0.5,0.68906,0.00016,27.39493]
[1777660444705,27.8,78527.77,0.5,0.68919,0.00016,27.39054]
[1777660449740,27.8,78533.07,0.5,0.69005,0.00016,27.35939]
[1777660454775,27.81,78533.33,0.5,0.69008,0.00016,27.35829]
[1777660459810,27.81,78533.57,0.5,0.6901,0.00016,27.35733]
[1777660464845,27.81,78534.62,0.5,0.69026,0.00016,27.35153]
[1777660469880,27.81,78534.03,0.5,0.69016,0.00016,27.35554]
[1777660472900,27.81,78541.8,0.5,0.69143,0.00016,27.30618]
[1777660475860,27.81,78543.13,0.5,0.69164,0.00016,27.29849]
[1777660475861,27.81,78543.13,0.5,0.69164,0.00016,27.29849]
[1777660475922,27.81,78548.09,0.5,0.69245,0.00016,27.26868]
[1777660478005,27.81,78550.14,0.5,0.69279,0.00016,27.25632]
[1777660478071,27.81,78550.14,0.5,0.69279,0.00016,27.25632]
[1777660478088,27.81,78548.26,0.5,0.69249,0.00016,27.26746]
[1777660478945,27.81,78558.04,0.5,0.69408,0.00016,27.2083]
[1777660479799,27.81,78558.04,0.5,0.69408,0.00016,27.2083]
[1777660480975,27.81,78568.13,0.5,0.69573,0.00016,27.14676]
[1777660482338,27.81,78568.13,0.5,0.69573,0.00016,27.14676]
[1777660482989,27.81,78562.76,0.5,0.69486,0.00016,27.1793]
[1777660483996,27.81,78558.78,0.5,0.69422,0.00016,27.20334]
[1777660484917,27.81,78558.78,0.5,0.69422,0.00016,27.20334]
[1777660488483,27.81,78557.24,0.5,0.69398,0.00016,27.21216]
[1777660489876,27.81,78556.39,0.5,0.69384,0.00016,27.21717]
[1777660489878,27.81,78556.39,0.5,0.69384,0.00016,27.21717]
[1777660490038,27.81,78553.45,0.5,0.69337,0.00016,27.2348]
[1777660495073,27.81,78549.98,0.5,0.69278,0.00016,27.2566]
[1777660497087,27.81,78537.87,0.5,0.6908,0.00016,27.32947]
[1777660498094,27.81,78531.68,0.5,0.68978,0.00016,27.3664]
[1777660503129,27.81,78530.45,0.5,0.68957,0.00016,27.37399]
[1777660508164,27.82,78530.24,0.5,0.68953,0.00016,27.37548]
[1777660511185,27.82,78526.04,0.5,0.68884,0.00016,27.40046]
[1777660514795,27.82,78523.11,0.5,0.68836,0.00016,27.41781]
[1777660514825,27.82,78523.11,0.5,0.68836,0.00016,27.41781]
[1777660515213,27.82,78517.52,0.5,0.68744,0.00016,27.45069]
[1777660516219,27.82,78507.39,0.5,0.68578,0.00016,27.50987]
[1777660516589,27.82,78507.39,0.5,0.68578,0.00016,27.50987]
[1777660517228,27.82,78485.84,0.5,0.68223,0.00017,27.6342]
[1777660518234,27.82,78481.24,0.5,0.68146,0.00017,27.66057]
[1777660521364,27.81,78481.48,0.5,0.68151,0.00017,27.65891]
[1777660521385,27.81,78481.48,0.5,0.68151,0.00017,27.65891]
[1777660521454,27.81,78482.19,0.5,0.68163,0.00017,27.65464]
[1777660522264,27.81,78474.11,0.5,0.6803,0.00017,27.70038]
[1777660525438,27.78,78471.36,0.5,0.68006,0.00017,27.70825]
[1777660529773,27.77,78473.03,0.5,0.68036,0.00017,27.69776]
[1777660530195,27.77,78473.03,0.5,0.68036,0.00017,27.69776]
[1777660530320,27.77,78480.49,0.5,0.68161,0.00017,27.65501]
[1777660530550,27.77,78480.49,0.5,0.68161,0.00017,27.65501]
[1777660531416,27.77,78480.49,0.5,0.68161,0.00017,27.65501]
[1777660531327,27.77,78485.66,0.5,0.68248,0.00017,27.62191]
[1777660531962,27.77,78485.66,0.5,0.68248,0.00017,27.62191]
[1777660532324,27.77,78485.66,0.5,0.68248,0.00017,27.62191]
[1777660532337,27.77,78482.64,0.5,0.68199,0.00017,27.63905]
[1777660537371,27.76,78485.64,0.5,0.68251,0.00017,27.6209]
[1777660542413,27.72,78482.81,0.5,0.68227,0.00017,27.62878]
[1777660547448,27.71,78484.11,0.5,0.68258,0.00017,27.61773]
[1777660547995,27.71,78484.11,0.5,0.68258,0.00017,27.61773]
[1777660548455,27.71,78489.76,0.5,0.68352,0.00017,27.58498]
[1777660549416,27.71,78489.76,0.5,0.68352,0.00017,27.58498]
[1777660549462,27.7,78493.93,0.5,0.68422,0.00017,27.56068]
[1777660549840,27.7,78493.93,0.5,0.68422,0.00017,27.56068]
[1777660550469,27.7,78488.51,0.5,0.68332,0.00017,27.59195]
[1777660554497,27.7,78482.91,0.5,0.68241,0.00017,27.6238]
[1777660559532,27.7,78482.19,0.5,0.68231,0.00017,27.62727]
[1777660560815,27.7,78482.19,0.5,0.68231,0.00017,27.62727]
[1777660560844,27.7,78482.06,0.5,0.68229,0.00017,27.62775]
[1777660561545,27.7,78473.92,0.5,0.68094,0.00017,27.67441]
[1777660563560,27.7,78471.09,0.5,0.68048,0.00017,27.69006]
[1777660566584,27.69,78475.73,0.5,0.68126,0.00017,27.6632]
[1777660567591,27.69,78466.92,0.5,0.6798,0.00017,27.71326]
[1777660569605,27.69,78473.3,0.5,0.68088,0.00017,27.67635]
[1777660574640,27.69,78475.92,0.5,0.68134,0.00017,27.66048]
[1777660576654,27.68,78480.87,0.5,0.68217,0.00017,27.63175]
[1777660581689,27.68,78480.46,0.5,0.68212,0.00017,27.63335]
[1777660586724,27.68,78481.28,0.5,0.68228,0.00017,27.62784]
[1777660590804,27.67,78484.76,0.5,0.68287,0.00017,27.60731]
[1777660591031,27.67,78484.76,0.5,0.68287,0.00017,27.60731]
[1777660591395,27.67,78484.95,0.5,0.68292,0.00017,27.6028]
[1777660591938,27.67,78484.95,0.5,0.68292,0.00017,27.6028]
[1777660591998,27.67,78490.52,0.5,0.68385,0.00017,27.57042]
[1777660592766,27.67,78496.96,0.5,0.68492,0.00017,27.53286]
[1777660593773,27.67,78503.09,0.5,0.68594,0.00017,27.49695]
[1777660597164,27.67,78508.58,0.5,0.68685,0.00017,27.46458]
[1777660600480,27.67,78510.92,0.5,0.68724,0.00017,27.45063]
[1777660602836,27.67,78515.36,0.5,0.68798,0.00016,27.42412]
[1777660607871,27.67,78514.65,0.5,0.68787,0.00016,27.42809]
[1777660610915,27.67,78518.67,0.5,0.68854,0.00016,27.40387]
[1777660615597,27.67,78522.43,0.5,0.68917,0.00016,27.38121]
[1777660620985,27.66,78524.04,0.5,0.68945,0.00016,27.37106]
[1777660626023,27.66,78521.56,0.5,0.68905,0.00016,27.38539]
[1777660631057,27.66,78522.32,0.5,0.68919,0.00016,27.38039]
[1777660636092,27.66,78524.0,0.5,0.68948,0.00016,27.36997]
[1777660638105,27.66,78520.08,0.5,0.68884,0.00016,27.39313]
[1777660643141,27.65,78520.21,0.5,0.68887,0.00016,27.39184]
[1777660648176,27.65,78519.88,0.5,0.68883,0.00016,27.39341]
[1777660653211,27.65,78521.43,0.5,0.68911,0.00016,27.38062]
[1777660658246,27.65,78521.0,0.5,0.68905,0.00016,27.38276]
[1777660661266,27.65,78526.75,0.5,0.69,0.00016,27.34812]
[1777660666302,27.65,78527.27,0.5,0.69009,0.00016,27.34503]
[1777660667948,27.65,78527.3,0.5,0.6901,0.00016,27.34476]
[1777660668316,27.65,78521.14,0.5,0.68908,0.00016,27.38145]
[1777660669323,27.65,78513.5,0.5,0.68783,0.00017,27.42669]
[1777660674358,27.65,78513.91,0.5,0.68791,0.00017,27.42379]
[1777660679393,27.64,78514.52,0.5,0.68802,0.00017,27.41959]
[1777660684427,27.64,78515.82,0.5,0.68826,0.00017,27.41115]
[1777660689463,27.64,78517.96,0.5,0.68863,0.00017,27.3978]
[1777660694498,27.63,78516.79,0.5,0.68845,0.00017,27.4041]
[1777660699534,27.63,78515.31,0.5,0.68822,0.00017,27.41224]
[1777660703680,27.63,78515.59,0.5,0.68828,0.00017,27.41005]
[1777660705578,27.63,78529.69,0.5,0.69062,0.00016,27.32564]
[1777660706586,27.63,78534.94,0.5,0.69148,0.00016,27.29396]
[1777660708600,27.62,78535.75,0.5,0.69163,0.00016,27.28864]
[1777660713635,27.62,78535.48,0.5,0.69162,0.00016,27.28601]
[1777660718671,27.62,78533.22,0.5,0.69128,0.00016,27.29858]
[1777660724713,27.61,78534.43,0.5,0.69152,0.00016,27.28979]
[1777660729748,27.61,78532.8,0.5,0.69128,0.00016,27.29853]
[1777660735792,27.6,78532.81,0.5,0.69131,0.00016,27.29715]
[1777660738066,27.6,78532.68,0.5,0.6913,0.00016,27.29772]
[1777660738812,27.6,78519.02,0.5,0.68905,0.00017,27.37954]
[1777660739820,27.6,78517.66,0.5,0.68882,0.00017,27.38754]
[1777660744855,27.6,78513.3,0.5,0.68811,0.00017,27.41321]
[1777660749890,27.59,78513.47,0.5,0.68815,0.00017,27.41157]
[1777660754925,27.59,78512.68,0.5,0.68804,0.00017,27.41568]
[1777660759960,27.59,78511.63,0.5,0.68788,0.00017,27.4213]
[1777660764995,27.59,78508.63,0.5,0.6874,0.00017,27.43849]
[1777660770030,27.58,78507.47,0.5,0.68722,0.00017,27.44501]
[1777660774186,27.58,78506.55,0.5,0.68709,0.00017,27.44693]
[1777660775040,27.58,78506.47,0.5,0.68708,0.00017,27.44728]
[1777660775065,27.58,78504.49,0.5,0.68675,0.00017,27.45899]
[1777660778086,27.58,78499.65,0.5,0.68595,0.00017,27.4875]
[1777660783121,27.58,78500.02,0.5,0.68601,0.00017,27.48526]
[1777660788155,27.58,78498.78,0.5,0.6858,0.00017,27.49245]
[1777660789270,27.58,78498.78,0.5,0.6858,0.00017,27.49245]
[1777660789276,27.58,78498.78,0.5,0.6858,0.00017,27.49245]
[1777660789364,27.58,78498.78,0.5,0.6858,0.00017,27.49245]
[1777660789397,27.58,78498.78,0.5,0.6858,0.00017,27.49245]
[1777660789479,27.58,78499.36,0.5,0.68591,0.00017,27.48888]
[1777660789826,27.58,78499.36,0.5,0.68591,0.00017,27.48888]
[1777660790046,27.58,78499.36,0.5,0.68591,0.00017,27.48888]
[1777660790098,27.58,78499.36,0.5,0.68591,0.00017,27.48888]
[1777660790102,27.58,78499.36,0.5,0.68591,0.00017,27.48888]
[1777660790171,27.58,78499.36,0.5,0.68591,0.00017,27.48888]
[1777660790509,27.58,78499.36,0.5,0.68591,0.00017,27.48888]
[1777660790558,27.58,78509.65,0.5,0.68762,0.00017,27.42798]
[1777660790809,27.58,78509.65,0.5,0.68762,0.00017,27.42798]
[1777660791182,27.58,78509.65,0.5,0.68762,0.00017,27.42798]
[1777660791554,27.58,78516.07,0.5,0.68869,0.00017,27.38955]
[1777660792373,27.58,78516.07,0.5,0.68869,0.00017,27.38955]
[1777660797225,27.57,78520.02,0.5,0.68938,0.00017,27.36456]
[1777660802247,27.57,78518.41,0.5,0.68913,0.00017,27.37329]
[1777660808297,27.56,78518.03,0.5,0.68911,0.00017,27.37394]
[1777660809006,27.56,78518.03,0.5,0.68911,0.00017,27.37394]
[1777660809839,27.56,78514.34,0.5,0.68851,0.00017,27.39571]
[1777660810311,27.56,78505.33,0.5,0.68701,0.00017,27.44927]
[1777660812325,27.56,78503.2,0.5,0.68666,0.00017,27.46188]
[1777660816546,27.56,78503.31,0.5,0.68668,0.00017,27.46125]
[1777660816613,27.56,78503.02,0.5,0.68663,0.00017,27.46297]
[1777660817360,27.56,78496.59,0.5,0.68556,0.00017,27.50085]
[1777660822395,27.56,78493.78,0.5,0.6851,0.00017,27.51719]
[1777660827430,27.56,78493.63,0.5,0.68508,0.00017,27.51794]
[1777660831344,27.56,78493.91,0.5,0.68512,0.00017,27.51623]
[1777660831523,27.56,78493.91,0.5,0.68512,0.00017,27.51623]
[1777660832504,27.56,78494.67,0.5,0.68527,0.00017,27.50847]
[1777660832560,27.56,78494.67,0.5,0.68527,0.00017,27.50847]
[1777660838507,27.56,78494.4,0.5,0.68522,0.00017,27.50998]
[1777660843543,27.56,78494.83,0.5,0.6853,0.00017,27.50744]
[1777660844631,27.56,78494.83,0.5,0.6853,0.00017,27.50744]
[1777660844639,27.56,78497.0,0.5,0.68566,0.00017,27.49469]
[1777660845561,27.56,78484.69,0.5,0.68361,0.00017,27.5667]
[1777660845818,27.56,78484.69,0.5,0.68361,0.00017,27.5667]
[1777660845851,27.56,78484.69,0.5,0.68361,0.00017,27.5667]
[1777660846095,27.56,78484.69,0.5,0.68361,0.00017,27.5667]
[1777660846434,27.56,78484.69,0.5,0.68361,0.00017,27.5667]
[1777660846568,27.56,78477.73,0.5,0.68245,0.00017,27.60703]
[1777660847103,27.56,78477.73,0.5,0.68245,0.00017,27.60703]
[1777660847576,27.56,78470.49,0.5,0.68124,0.00017,27.64871]
[1777660851604,27.56,78466.87,0.5,0.68065,0.00017,27.66894]
[1777660856639,27.55,78467.93,0.5,0.68085,0.00017,27.66208]
[1777660859660,27.55,78462.74,0.5,0.67999,0.00017,27.69137]
[1777660862079,27.55,78462.34,0.5,0.67993,0.00017,27.69332]
[1777660862682,27.55,78452.45,0.5,0.67828,0.00017,27.74945]
[1777660863101,27.55,78452.45,0.5,0.67828,0.00017,27.74945]
[1777660863689,27.55,78446.45,0.5,0.67727,0.00017,27.78316]
[1777660865055,27.55,78446.18,0.5,0.67724,0.00017,27.78445]
[1777660867169,27.54,78445.95,0.5,0.6772,0.00017,27.78551]
[1777660872757,27.54,78447.86,0.5,0.67757,0.00017,27.77308]
[1777660873383,27.54,78447.86,0.5,0.67757,0.00017,27.77308]
[1777660876785,27.53,78454.19,0.5,0.67866,0.00017,27.73631]
[1777660879099,27.53,78454.7,0.5,0.67876,0.00017,27.73301]
[1777660884841,27.52,78452.26,0.5,0.67838,0.00017,27.74571]
[1777660889876,27.52,78451.02,0.5,0.6782,0.00017,27.75175]
[1777660891766,27.52,78451.02,0.5,0.6782,0.00017,27.75175]
[1777660893345,27.52,78453.71,0.5,0.67868,0.00017,27.73281]
[1777660895076,27.52,78454.6,0.5,0.67884,0.00017,27.72736]
[1777660897866,27.51,78455.34,0.5,0.67898,0.00017,27.7226]
[1777660899348,27.51,78454.21,0.5,0.6788,0.00017,27.72868]
[1777660900303,27.51,78454.28,0.5,0.67882,0.00017,27.72809]
[1777660902453,27.51,78453.5,0.5,0.67869,0.00017,27.73216]
[1777660902581,27.51,78453.5,0.5,0.67869,0.00017,27.73216]
[1777660903976,27.51,78459.43,0.5,0.67971,0.00017,27.69778]
[1777660909015,27.5,78462.33,0.5,0.68021,0.00017,27.68042]
[1777660911029,27.5,78467.31,0.5,0.68106,0.00017,27.65153]
[1777660912036,27.5,78472.18,0.5,0.68188,0.00017,27.6233]
[1777660917071,27.5,78473.64,0.5,0.68213,0.00017,27.61442]
[1777660919085,27.5,78466.34,0.5,0.68091,0.00017,27.65638]
[1777660921368,27.5,78463.15,0.5,0.68038,0.00017,27.67458]
[1777660924121,27.49,78458.92,0.5,0.67969,0.00017,27.69822]
[1777660929156,27.49,78455.36,0.5,0.67911,0.00017,27.7177]
[1777660932511,27.49,78455.42,0.5,0.67913,0.00017,27.717]
[1777660933016,27.49,78453.18,0.5,0.67876,0.00017,27.72959]
[1777660933184,27.49,78441.59,0.5,0.67681,0.00017,27.79509]
[1777660934191,27.48,78435.14,0.5,0.67573,0.00017,27.83113]
[1777660939226,27.48,78441.01,0.5,0.67676,0.00017,27.79683]
[1777660944261,27.47,78440.83,0.5,0.67676,0.00017,27.79672]
[1777660949496,27.47,78439.95,0.5,0.67664,0.00017,27.80077]
[1777660949581,27.47,78440.74,0.5,0.67678,0.00017,27.79608]
[1777660955338,27.46,78443.22,0.5,0.67725,0.00017,27.77749]
[1777660960376,27.45,78448.03,0.5,0.67809,0.00017,27.74913]
[1777660967425,27.45,78445.77,0.5,0.67775,0.00017,27.76051]
[1777660972460,27.44,78442.3,0.5,0.67719,0.00017,27.77912]
[1777660977495,27.44,78437.98,0.5,0.6765,0.00017,27.80237]
[1777660978447,27.44,78437.98,0.5,0.6765,0.00017,27.80237]
[1777660978698,27.44,78437.98,0.5,0.6765,0.00017,27.80237]
[1777660978723,27.44,78437.98,0.5,0.6765,0.00017,27.80237]
[1777660978769,27.44,78437.87,0.5,0.67648,0.00017,27.80276]
[1777660979509,27.44,78425.81,0.5,0.67443,0.00017,27.87088]
[1777660980516,27.44,78420.18,0.5,0.67347,0.00017,27.90221]
[1777660985550,27.44,78424.56,0.5,0.67423,0.00017,27.87744]
[1777660988419,27.44,78424.75,0.5,0.67426,0.00017,27.8764]
[1777660993472,27.44,78429.61,0.5,0.67508,0.00017,27.84943]
[1777660993607,27.44,78433.47,0.5,0.67573,0.00017,27.82783]
[1777660996621,27.44,78435.67,0.5,0.6761,0.00017,27.81561]
[1777660996628,27.44,78435.09,0.5,0.676,0.00017,27.81896]
[1777660997528,27.44,78435.09,0.5,0.676,0.00017,27.81896]
[1777660997591,27.44,78435.09,0.5,0.676,0.00017,27.81896]
[1777660998643,27.44,78427.72,0.5,0.67475,0.00017,27.86045]
[1777661003678,27.44,78426.86,0.5,0.67459,0.00017,27.86551]
[1777661004685,27.44,78421.95,0.5,0.67375,0.00017,27.89335]
[1777661009720,27.44,78418.11,0.5,0.67309,0.00017,27.91476]
[1777661014755,27.44,78418.38,0.5,0.67315,0.00017,27.91009]
[1777661019790,27.44,78418.65,0.5,0.67319,0.00017,27.9087]
[1777661024825,27.44,78419.56,0.5,0.67334,0.00017,27.90376]
[1777661028854,27.45,78427.58,0.5,0.6747,0.00017,27.85926]
[1777661033889,27.45,78427.37,0.5,0.67465,0.00017,27.86079]
[1777661038923,27.45,78424.08,0.5,0.67409,0.00017,27.87945]
[1777661040298,27.45,78422.79,0.5,0.67387,0.00017,27.88669]
[1777661045973,27.45,78423.35,0.5,0.67395,0.00017,27.88385]
[1777661051008,27.45,78424.09,0.5,0.67407,0.00017,27.88001]
[1777661053022,27.45,78428.46,0.5,0.67481,0.00017,27.85575]
[1777661058057,27.45,78429.44,0.5,0.67496,0.00017,27.85067]
[1777661063091,27.46,78429.93,0.5,0.67503,0.00017,27.84841]
[1777661068127,27.46,78427.43,0.5,0.6746,0.00017,27.86272]
[1777661071337,27.46,78427.47,0.5,0.6746,0.00017,27.86263]
[1777661075334,27.46,78427.96,0.5,0.67469,0.00017,27.85692]
[1777661082225,27.46,78428.69,0.5,0.6748,0.00017,27.85337]
[1777661085334,27.46,78428.78,0.5,0.67481,0.00017,27.85299]
[1777661089330,27.47,78428.54,0.5,0.67477,0.00017,27.85461]
[1777661095317,27.47,78429.03,0.5,0.67483,0.00017,27.8524]
[1777661100352,27.47,78428.84,0.5,0.67479,0.00017,27.85386]
[1777661105387,27.47,78427.69,0.5,0.67459,0.00017,27.86059]
[1777661108408,27.47,78419.57,0.5,0.67321,0.00017,27.90583]
[1777661109415,27.47,78411.33,0.5,0.6718,0.00017,27.95132]
[1777661111115,27.47,78410.07,0.5,0.67159,0.00017,27.95825]
[1777661111278,27.47,78410.07,0.5,0.67159,0.00017,27.95825]
[1777661111429,27.47,78403.58,0.5,0.67049,0.00017,27.99377]
[1777661112163,27.47,78403.58,0.5,0.67049,0.00017,27.99377]
[1777661117393,27.47,78399.96,0.5,0.66988,0.00017,28.01324]
[1777661121499,27.47,78409.41,0.5,0.6715,0.00017,27.96124]
[1777661123513,27.47,78414.67,0.5,0.67239,0.00017,27.93227]
[1777661128597,27.47,78413.41,0.5,0.67218,0.00017,27.93918]
[1777661134590,27.47,78413.07,0.5,0.67214,0.00017,27.93775]
[1777661138618,27.47,78418.31,0.5,0.67303,0.00017,27.90881]
[1777661143653,27.47,78417.2,0.5,0.67284,0.00017,27.91503]
[1777661148688,27.47,78417.46,0.5,0.67288,0.00017,27.91366]
[1777661153723,27.47,78415.84,0.5,0.6726,0.00017,27.92265]
[1777661158757,27.47,78415.87,0.5,0.67261,0.00017,27.92254]
[1777661162786,27.47,78408.5,0.5,0.67135,0.00017,27.9631]
[1777661167821,27.47,78406.69,0.5,0.67105,0.00017,27.97287]
[1777661172856,27.47,78410.46,0.5,0.6717,0.00017,27.95203]
[1777661177891,27.47,78410.79,0.5,0.67175,0.00017,27.95015]
[1777661182926,27.47,78413.44,0.5,0.6722,0.00017,27.93557]
[1777661187960,27.47,78410.98,0.5,0.67179,0.00017,27.94908]
[1777661192996,27.47,78409.47,0.5,0.67155,0.00017,27.95404]
[1777661198032,27.47,78408.83,0.5,0.67144,0.00017,27.95741]
[1777661203067,27.47,78409.44,0.5,0.67155,0.00017,27.95392]
[1777661208102,27.47,78419.69,0.5,0.6733,0.00017,27.89725]
[1777661213143,27.47,78417.7,0.5,0.67296,0.00017,27.9083]
[1777661213780,27.47,78417.7,0.5,0.67296,0.00017,27.9083]
[1777661214023,27.47,78417.7,0.5,0.67296,0.00017,27.9083]
[1777661214150,27.47,78429.54,0.5,0.67497,0.00017,27.84247]
[1777661214795,27.47,78429.54,0.5,0.67497,0.00017,27.84247]
[1777661215157,27.47,78436.1,0.5,0.67608,0.00017,27.80562]
[1777661217171,27.47,78437.76,0.5,0.67636,0.00017,27.79629]
[1777661222206,27.46,78437.57,0.5,0.67633,0.00017,27.79728]
[1777661227241,27.46,78437.41,0.5,0.67631,0.00017,27.79789]
[1777661234087,27.46,78438.66,0.5,0.67654,0.00017,27.79036]
[1777661238082,27.46,78439.25,0.5,0.67666,0.00017,27.78618]
[1777661238204,27.46,78439.25,0.5,0.67666,0.00017,27.78618]
[1777661238256,27.46,78439.05,0.5,0.67663,0.00017,27.78713]
[1777661238320,27.46,78441.96,0.5,0.67712,0.00017,27.7707]
[1777661240102,27.46,78441.96,0.5,0.67712,0.00017,27.7707]
[1777661246376,27.45,78436.78,0.5,0.67629,0.00017,27.79837]
[1777661251411,27.44,78437.66,0.5,0.67648,0.00017,27.78926]
[1777661256446,27.44,78439.74,0.5,0.67686,0.00017,27.77669]
[1777661258598,27.44,78438.95,0.5,0.67673,0.00017,27.78099]
[1777661258613,27.44,78438.95,0.5,0.67673,0.00017,27.78099]
[1777661258671,27.44,78438.95,0.5,0.67673,0.00017,27.78099]
[1777661258772,27.44,78436.64,0.5,0.67634,0.00017,27.79385]
[1777661259617,27.44,78436.64,0.5,0.67634,0.00017,27.79385]
[1777661259667,27.44,78432.57,0.5,0.67565,0.00017,27.81685]
[1777661265509,27.44,78435.13,0.5,0.67607,0.00017,27.80295]
[1777661270237,27.44,78437.82,0.5,0.67652,0.00017,27.78782]
[1777661270543,27.44,78438.11,0.5,0.67657,0.00017,27.78613]
[1777661275578,27.44,78441.3,0.5,0.67713,0.00017,27.76738]
[1777661280475,27.43,78440.39,0.5,0.677,0.00017,27.77184]
[1777661281136,27.43,78440.39,0.5,0.677,0.00017,27.77184]
[1777661287663,27.43,78444.15,0.5,0.67767,0.00017,27.74924]
[1777661288423,27.43,78444.15,0.5,0.67767,0.00017,27.74924]
[1777661293705,27.42,78446.1,0.5,0.67803,0.00017,27.73726]
[1777661294700,27.42,78446.1,0.5,0.67803,0.00017,27.73726]
[1777661295835,27.42,78445.2,0.5,0.67788,0.00017,27.74223]
[1777661296010,27.42,78441.61,0.5,0.67727,0.00017,27.76246]
[1777661296456,27.42,78441.61,0.5,0.67727,0.00017,27.76246]
[1777661297107,27.42,78441.61,0.5,0.67727,0.00017,27.76246]
[1777661297193,27.42,78441.61,0.5,0.67727,0.00017,27.76246]
[1777661297211,27.42,78437.23,0.5,0.67654,0.00017,27.78706]
[1777661300083,27.42,78437.39,0.5,0.67658,0.00017,27.78579]
[1777661300791,27.42,78437.28,0.5,0.67656,0.00017,27.78622]
[1777661301242,27.42,78437.28,0.5,0.67656,0.00017,27.78622]
[1777661301757,27.42,78437.15,0.5,0.67655,0.00017,27.78677]
[1777661301797,27.42,78437.15,0.5,0.67655,0.00017,27.78677]
[1777661301837,27.42,78433.97,0.5,0.67601,0.00017,27.80452]
[1777661307803,27.41,78433.16,0.5,0.67591,0.00017,27.80788]
[1777661309172,27.41,78433.16,0.5,0.67591,0.00017,27.80788]
[1777661309204,27.41,78432.85,0.5,0.67586,0.00017,27.80943]
[1777661314852,27.4,78433.67,0.5,0.67605,0.00017,27.80039]
[1777661320750,27.4,78433.05,0.5,0.67597,0.00017,27.80311]
[1777661320894,27.4,78434.39,0.5,0.6762,0.00017,27.79518]
[1777661325929,27.39,78434.41,0.5,0.67623,0.00017,27.7942]
[1777661330964,27.39,78434.25,0.5,0.67623,0.00017,27.79423]
[1777661337006,27.38,78435.53,0.5,0.67647,0.00017,27.78597]
[1777661340236,27.38,78435.23,0.5,0.67643,0.00017,27.78733]
[1777661344366,27.38,78439.45,0.5,0.67717,0.00017,27.76283]
[1777661350097,27.37,78439.85,0.5,0.67726,0.00017,27.75957]
[1777661354937,27.37,78439.2,0.5,0.67717,0.00017,27.76269]
[1777661355132,27.37,78436.89,0.5,0.67678,0.00017,27.77564]
[1777661355586,27.37,78436.89,0.5,0.67678,0.00017,27.77564]
[1777661356139,27.37,78435.89,0.5,0.67661,0.00017,27.78115]
[1777661361174,27.37,78434.87,0.5,0.67646,0.00017,27.78612]
[1777661362181,27.36,78439.36,0.5,0.67723,0.00017,27.76052]
[1777661362755,27.36,78439.36,0.5,0.67723,0.00017,27.76052]
[1777661362820,27.36,78439.36,0.5,0.67723,0.00017,27.76052]
[1777661363188,27.36,78447.7,0.5,0.67865,0.00017,27.71284]
[1777661365202,27.36,78452.49,0.5,0.67946,0.00017,27.68521]
[1777661370237,27.36,78453.18,0.5,0.67959,0.00017,27.68081]
[1777661375272,27.36,78453.72,0.5,0.67971,0.00017,27.67401]
[1777661380308,27.36,78453.46,0.5,0.67968,0.00017,27.67505]
[1777661385345,27.35,78454.05,0.5,0.67979,0.00017,27.67118]
[1777661387368,27.35,78453.83,0.5,0.67976,0.00017,27.67235]
[1777661387501,27.35,78454.44,0.5,0.67986,0.00017,27.66875]
[1777661388283,27.35,78454.44,0.5,0.67986,0.00017,27.66875]
[1777661388370,27.35,78465.45,0.5,0.68172,0.00017,27.60495]
[1777661388505,27.35,78465.45,0.5,0.68172,0.00017,27.60495]
[1777661389377,27.35,78471.53,0.5,0.68275,0.00017,27.56929]
[1777661390384,27.35,78470.67,0.5,0.68261,0.00017,27.57414]
[1777661394414,27.35,78481.16,0.5,0.68439,0.00017,27.51207]
[1777661397846,27.34,78487.78,0.5,0.68553,0.00017,27.47193]
[1777661400246,27.34,78489.45,0.5,0.68581,0.00017,27.46203]
[1777661400313,27.34,78489.45,0.5,0.68581,0.00017,27.46203]
[1777661400341,27.34,78489.45,0.5,0.68581,0.00017,27.46203]
[1777661400347,27.34,78487.61,0.5,0.68552,0.00017,27.47252]
[1777661400551,27.34,78487.61,0.5,0.68552,0.00017,27.47252]
[1777661400615,27.34,78487.61,0.5,0.68552,0.00017,27.47252]
[1777661400638,27.34,78487.61,0.5,0.68552,0.00017,27.47252]
[1777661401320,27.34,78487.61,0.5,0.68552,0.00017,27.47252]
[1777661401421,27.34,78492.39,0.5,0.68632,0.00017,27.44393]
[1777661401646,27.34,78492.39,0.5,0.68632,0.00017,27.44393]
[1777661401925,27.34,78492.39,0.5,0.68632,0.00017,27.44393]
[1777661402026,27.34,78506.35,0.5,0.68866,0.00017,27.36026]
[1777661402621,27.34,78506.35,0.5,0.68866,0.00017,27.36026]
[1777661403053,27.34,78506.35,0.5,0.68866,0.00017,27.36026]
[1777661403079,27.34,78504.4,0.5,0.68834,0.00017,27.37186]
[1777661403477,27.34,78491.89,0.5,0.68625,0.00017,27.44647]
[1777661404835,27.34,78490.01,0.5,0.68594,0.00017,27.45745]
[1777661406498,27.34,78484.09,0.5,0.68496,0.00017,27.49209]
[1777661411534,27.33,78481.83,0.5,0.68461,0.00017,27.50426]
[1777661416569,27.33,78482.06,0.5,0.68468,0.00017,27.50171]
[1777661421604,27.32,78485.91,0.5,0.68536,0.00017,27.47783]
[1777661426639,27.32,78485.82,0.5,0.68537,0.00017,27.47732]
[1777661431674,27.31,78483.35,0.5,0.685,0.00017,27.48763]
[1777661436709,27.31,78480.87,0.5,0.68461,0.00017,27.50121]
[1777661441744,27.3,78481.02,0.5,0.68467,0.00017,27.49922]
[1777661445802,27.3,78481.56,0.5,0.68477,0.00017,27.49537]
[1777661446967,27.3,78481.81,0.5,0.68481,0.00017,27.49396]
[1777661447006,27.3,78474.85,0.5,0.68364,0.00017,27.53506]
[1777661452822,27.3,78477.08,0.5,0.68401,0.00017,27.52225]
[1777661454836,27.3,78482.37,0.5,0.6849,0.00017,27.49111]
[1777661459872,27.3,78483.53,0.5,0.68511,0.00017,27.48337]
[1777661461886,27.3,78489.1,0.5,0.68605,0.00017,27.45018]
[1777661466921,27.29,78489.1,0.5,0.68608,0.00017,27.44919]
[1777661471956,27.29,78486.47,0.5,0.68566,0.00017,27.46386]
[1777661477998,27.28,78486.79,0.5,0.68575,0.00017,27.46074]
[1777661483033,27.28,78488.24,0.5,0.68602,0.00017,27.45116]
[1777661488071,27.27,78486.28,0.5,0.68572,0.00017,27.46188]
[1777661490083,27.27,78472.8,0.5,0.68345,0.00017,27.5415]
[1777661492097,27.27,78469.32,0.5,0.68287,0.00017,27.55875]
[1777661497132,27.27,78465.84,0.5,0.68228,0.00017,27.57925]
[1777661502167,27.27,78465.12,0.5,0.68216,0.00017,27.58347]
[1777661507202,27.27,78464.85,0.5,0.68212,0.00017,27.58498]
[1777661512236,27.27,78466.84,0.5,0.68245,0.00017,27.57329]
[1777661515126,27.27,78467.02,0.5,0.68248,0.00017,27.57222]
[1777661515258,27.27,78461.37,0.5,0.68153,0.00017,27.60518]
[1777661516916,27.27,78457.53,0.5,0.68088,0.00017,27.62747]
[1777661522307,27.27,78451.42,0.5,0.67986,0.00017,27.66235]
[1777661527341,27.27,78447.51,0.5,0.67921,0.00017,27.68438]
[1777661532377,27.27,78447.47,0.5,0.67922,0.00017,27.68406]
[1777661537412,27.26,78446.53,0.5,0.67907,0.00017,27.68892]
[1777661542447,27.26,78446.45,0.5,0.67908,0.00017,27.68884]
[1777661547487,27.26,78446.8,0.5,0.67915,0.00017,27.6863]
[1777661552522,27.26,78447.62,0.5,0.67932,0.00017,27.67781]
[1777661554312,27.25,78448.03,0.5,0.67939,0.00017,27.67534]
[1777661554490,27.25,78448.03,0.5,0.67939,0.00017,27.67534]
[1777661554580,27.25,78448.03,0.5,0.67939,0.00017,27.67534]
[1777661554536,27.25,78442.79,0.5,0.6785,0.00017,27.7054]
[1777661554832,27.25,78442.79,0.5,0.6785,0.00017,27.7054]
[1777661555685,27.25,78438.92,0.5,0.67785,0.00017,27.72749]
[1777661555737,27.25,78438.92,0.5,0.67785,0.00017,27.72749]
[1777661556550,27.25,78437.52,0.5,0.67761,0.00017,27.73538]
[1777661561585,27.25,78437.1,0.5,0.67756,0.00017,27.73707]
[1777661566620,27.25,78437.1,0.5,0.67759,0.00017,27.7362]
[1777661571658,27.24,78437.8,0.5,0.67772,0.00017,27.73149]
[1777661573679,27.24,78437.57,0.5,0.67769,0.00017,27.73267]
[1777661573780,27.24,78437.71,0.5,0.67772,0.00017,27.73173]
[1777661579714,27.24,78436.55,0.5,0.67754,0.00017,27.73752]
[1777661584751,27.23,78437.07,0.5,0.67765,0.00017,27.73385]
[1777661589784,27.23,78436.96,0.5,0.67765,0.00017,27.7338]
[1777661591798,27.23,78421.79,0.5,0.67506,0.00017,27.81994]
[1777661592805,27.23,78420.05,0.5,0.67477,0.00017,27.82975]
[1777661597840,27.23,78423.77,0.5,0.6754,0.00017,27.80872]
[1777661602874,27.23,78426.91,0.5,0.67594,0.00017,27.79103]
[1777661607910,27.23,78426.15,0.5,0.6758,0.00017,27.79554]
[1777661611937,27.23,78421.16,0.5,0.67496,0.00017,27.82068]
[1777661616973,27.23,78421.54,0.5,0.67502,0.00017,27.81868]
[1777661622008,27.23,78421.53,0.5,0.67501,0.00017,27.81887]
[1777661627043,27.23,78423.2,0.5,0.6753,0.00017,27.80958]
[1777661632077,27.23,78427.03,0.5,0.67595,0.00017,27.78803]
[1777661637112,27.24,78425.23,0.5,0.67563,0.00017,27.79842]
[1777661642148,27.24,78424.55,0.5,0.67551,0.00017,27.80248]
[1777661648189,27.24,78423.88,0.5,0.67539,0.00017,27.80657]
[1777661653225,27.24,78424.55,0.5,0.67549,0.00017,27.80309]
[1777661658295,27.24,78424.65,0.5,0.6755,0.00017,27.80286]
[1777661663330,27.24,78424.94,0.5,0.67554,0.00017,27.80158]
[1777661668365,27.24,78425.02,0.5,0.67554,0.00017,27.80149]
[1777661673403,27.25,78426.31,0.5,0.67577,0.00017,27.79133]
[1777661678438,27.25,78428.22,0.5,0.67608,0.00017,27.78096]
[1777661683474,27.25,78428.05,0.5,0.67604,0.00017,27.78241]
[1777661688512,27.25,78424.45,0.5,0.67541,0.00017,27.80323]
[1777661693547,27.26,78424.26,0.5,0.67537,0.00017,27.80468]
[1777661698582,27.26,78424.58,0.5,0.67541,0.00017,27.80324]
[1777661699913,27.26,78427.06,0.5,0.67583,0.00017,27.78929]
[1777661700695,27.26,78427.06,0.5,0.67583,0.00017,27.78929]
[1777661700596,27.26,78435.56,0.5,0.67728,0.00017,27.74093]
[1777661701603,27.26,78432.39,0.5,0.67675,0.00017,27.75897]
[1777661706638,27.26,78432.22,0.5,0.67672,0.00017,27.75974]
[1777661711673,27.26,78432.76,0.5,0.67682,0.00017,27.75654]
[1777661716707,27.26,78432.26,0.5,0.67674,0.00017,27.75926]
[1777661721743,27.25,78431.37,0.5,0.67659,0.00017,27.7642]
[1777661726778,27.25,78430.6,0.5,0.67646,0.00017,27.76843]
[1777661732822,27.25,78431.87,0.5,0.6767,0.00017,27.75775]
[1777661736850,27.25,78431.7,0.5,0.67667,0.00017,27.75862]
[1777661742892,27.25,78431.94,0.5,0.67672,0.00017,27.75713]
[1777661748934,27.25,78434.14,0.5,0.67709,0.00017,27.74447]
[1777661753076,27.25,78434.14,0.5,0.67709,0.00017,27.74447]
[1777661753177,27.25,78434.18,0.5,0.6771,0.00017,27.7442]
[1777661753969,27.25,78442.77,0.5,0.67857,0.00017,27.69504]
[1777661754976,27.25,78447.73,0.5,0.67941,0.00017,27.66647]
[1777661760332,27.25,78445.68,0.5,0.67906,0.00017,27.67822]
[1777661766308,27.25,78446.14,0.5,0.67915,0.00017,27.67539]
[1777661773808,27.25,78446.96,0.5,0.67929,0.00017,27.67041]
[1777661774112,27.25,78442.87,0.5,0.6786,0.00017,27.69381]
[1777661775119,27.25,78438.74,0.5,0.6779,0.00017,27.71742]
[1777661778336,27.25,78437.75,0.5,0.67774,0.00017,27.72289]
[1777661779659,27.25,78436.46,0.5,0.67752,0.00017,27.73016]
[1777661779760,27.25,78436.83,0.5,0.67759,0.00017,27.72794]
[1777661781161,27.24,78440.89,0.5,0.67828,0.00017,27.70448]
[1777661785550,27.24,78437.76,0.5,0.67776,0.00017,27.7221]
[1777661785652,27.24,78437.34,0.5,0.67769,0.00017,27.7244]
[1777661787202,27.24,78433.26,0.5,0.677,0.00017,27.74747]
[1777661792238,27.24,78431.9,0.5,0.67678,0.00017,27.75206]
[1777661795259,27.24,78423.43,0.5,0.67533,0.00017,27.80028]
[1777661798280,27.24,78416.25,0.5,0.6741,0.00017,27.84074]
[1777661803315,27.24,78414.88,0.5,0.67387,0.00017,27.84839]
[1777661806327,27.24,78414.19,0.5,0.67375,0.00017,27.85224]
[1777661806514,27.24,78414.19,0.5,0.67375,0.00017,27.85224]
[1777661807352,27.24,78397.68,0.5,0.67092,0.00017,27.9441]
[1777661807957,27.24,78397.68,0.5,0.67092,0.00017,27.9441]
[1777661808359,27.24,78383.33,0.5,0.66845,0.00017,28.02276]
[1777661809066,27.24,78383.33,0.5,0.66845,0.00017,28.02276]
[1777661809372,27.24,78383.33,0.5,0.66845,0.00017,28.02276]
[1777661809595,27.24,78379.41,0.5,0.66777,0.00017,28.04399]
[1777661815408,27.24,78378.15,0.5,0.66757,0.00017,28.05027]
[1777661818191,27.24,78378.11,0.5,0.66757,0.00017,28.0503]
[1777661818429,27.24,78379.1,0.5,0.66774,0.00017,28.04484]
[1777661820056,27.24,78379.66,0.5,0.66784,0.00017,28.0417]
[1777661820443,27.24,78377.97,0.5,0.66755,0.00017,28.05078]
[1777661824471,27.23,78373.22,0.5,0.66675,0.00017,28.07603]
[1777661829507,27.23,78374.48,0.5,0.66698,0.00017,28.06865]
[1777661832917,27.23,78374.52,0.5,0.66699,0.00017,28.06832]
[1777661833535,27.23,78376.69,0.5,0.66738,0.00017,28.05624]
[1777661835549,27.23,78381.39,0.5,0.66819,0.00017,28.03054]
[1777661840585,27.23,78379.33,0.5,0.66785,0.00017,28.04128]
[1777661845619,27.22,78377.62,0.5,0.66757,0.00017,28.05007]
[1777661850654,27.22,78389.05,0.5,0.66956,0.00017,27.98727]
[1777661852329,27.22,78391.2,0.5,0.66994,0.00017,27.97219]
[1777661857704,27.22,78390.5,0.5,0.66983,0.00017,27.97579]
[1777661862739,27.22,78390.52,0.5,0.66984,0.00017,27.97545]
[1777661865700,27.22,78390.54,0.5,0.66985,0.00017,27.97525]
[1777661865760,27.22,78390.74,0.5,0.66988,0.00017,27.97411]
[1777661870795,27.22,78391.25,0.5,0.66998,0.00017,27.9711]
[1777661875830,27.21,78392.11,0.5,0.67013,0.00017,27.96614]
[1777661880162,27.21,78391.42,0.5,0.67002,0.00017,27.96977]
[1777661880866,27.21,78389.88,0.5,0.66975,0.00017,27.97818]
[1777661885900,27.21,78387.56,0.5,0.66936,0.00017,27.9906]
[1777661888331,27.21,78387.72,0.5,0.66939,0.00017,27.98958]
[1777661889440,27.21,78389.93,0.5,0.66978,0.00017,27.97739]
[1777661890491,27.21,78391.73,0.5,0.67009,0.00017,27.96743]
[1777661895970,27.21,78389.82,0.5,0.66977,0.00017,27.97759]
[1777661900285,27.21,78389.44,0.5,0.66971,0.00017,27.97946]
[1777661900711,27.21,78389.44,0.5,0.66971,0.00017,27.97946]
[1777661900735,27.21,78389.44,0.5,0.66971,0.00017,27.97946]
[1777661900878,27.21,78389.95,0.5,0.6698,0.00017,27.97661]
[1777661901095,27.21,78389.95,0.5,0.6698,0.00017,27.97661]
[1777661901302,27.21,78389.95,0.5,0.6698,0.00017,27.97661]
[1777661901646,27.21,78389.95,0.5,0.6698,0.00017,27.97661]
[1777661901699,27.21,78389.95,0.5,0.6698,0.00017,27.97661]
[1777661905092,27.21,78393.04,0.5,0.67034,0.00017,27.95945]
[1777661905400,27.21,78393.04,0.5,0.67034,0.00017,27.95945]
[1777661906042,27.21,78400.02,0.5,0.67154,0.00017,27.9208]
[1777661909589,27.21,78400.51,0.5,0.67163,0.00017,27.91808]
[1777661909645,27.21,78400.51,0.5,0.67163,0.00017,27.91808]
[1777661917119,27.21,78398.79,0.5,0.67134,0.00017,27.92437]
[1777661922154,27.21,78398.6,0.5,0.67131,0.00017,27.92547]
[1777661927189,27.21,78399.35,0.5,0.67144,0.00017,27.92138]
[1777661931217,27.21,78403.74,0.5,0.67219,0.00017,27.89711]
[1777661937258,27.21,78403.77,0.5,0.67219,0.00017,27.8972]
[1777661942295,27.21,78400.22,0.5,0.67157,0.00017,27.91713]
[1777661946932,27.21,78402.58,0.5,0.67197,0.00017,27.90412]
[1777661947069,27.21,78402.58,0.5,0.67197,0.00017,27.90412]
[1777661947132,27.21,78402.58,0.5,0.67197,0.00017,27.90412]
[1777661947330,27.21,78407.66,0.5,0.67284,0.00017,27.8759]
[1777661948243,27.21,78407.66,0.5,0.67284,0.00017,27.8759]
[1777661948295,27.21,78407.66,0.5,0.67284,0.00017,27.8759]
[1777661948337,27.21,78409.58,0.5,0.67317,0.00017,27.86524]
[1777661953372,27.21,78409.75,0.5,0.67319,0.00017,27.86464]
[1777661958407,27.21,78409.27,0.5,0.6731,0.00017,27.86766]
[1777661960358,27.21,78409.38,0.5,0.67312,0.00017,27.8671]
[1777661961428,27.21,78418.57,0.5,0.67469,0.00017,27.81565]
[1777661964449,27.22,78422.72,0.5,0.67539,0.00017,27.79256]
[1777661969484,27.22,78423.51,0.5,0.67551,0.00017,27.78867]
[1777661972586,27.22,78423.3,0.5,0.67548,0.00017,27.78684]
[1777661972685,27.22,78423.57,0.5,0.67552,0.00017,27.78543]
[1777661973775,27.22,78423.57,0.5,0.67552,0.00017,27.78543]
[1777661973876,27.22,78426.25,0.5,0.67598,0.00017,27.77035]
[1777661979554,27.22,78425.25,0.5,0.67579,0.00017,27.77658]
[1777661984588,27.23,78426.43,0.5,0.67598,0.00017,27.77024]
[1777661989624,27.23,78426.2,0.5,0.67593,0.00017,27.7719]
[1777661994659,27.23,78423.77,0.5,0.67551,0.00017,27.78596]
[1777661999694,27.23,78425.01,0.5,0.67571,0.00017,27.7792]
[1777662000536,27.23,78425.01,0.5,0.67571,0.00017,27.7792]
[1777662000691,27.23,78425.01,0.5,0.67571,0.00017,27.7792]
[1777662000958,27.23,78428.47,0.5,0.6763,0.00017,27.75963]
[1777662001854,27.23,78428.47,0.5,0.6763,0.00017,27.75963]
[1777662001929,27.23,78444.71,0.5,0.67907,0.00017,27.66677]
[1777662002717,27.23,78444.87,0.5,0.67909,0.00017,27.66601]
[1777662004782,27.23,78444.67,0.5,0.67906,0.00017,27.66707]
[1777662010773,27.23,78445.45,0.5,0.67921,0.00017,27.66191]
[1777662015808,27.23,78444.71,0.5,0.6791,0.00017,27.6657]
[1777662018827,27.23,78445.44,0.5,0.67923,0.00017,27.66129]
[1777662023864,27.22,78442.87,0.5,0.67881,0.00017,27.67546]
[1777662024370,27.22,78442.87,0.5,0.67881,0.00017,27.67546]
[1777662024871,27.22,78433.13,0.5,0.67715,0.00017,27.73119]
[1777662025878,27.22,78427.37,0.5,0.67617,0.00017,27.76384]
[1777662026885,27.22,78423.19,0.5,0.67546,0.00017,27.78736]
[1777662029906,27.22,78418.61,0.5,0.67467,0.00017,27.81344]
[1777662034941,27.22,78420.08,0.5,0.67493,0.00017,27.80224]
[1777662037963,27.22,78425.56,0.5,0.67586,0.00017,27.77148]
[1777662042998,27.22,78426.09,0.5,0.67595,0.00017,27.76844]
[1777662048035,27.22,78424.85,0.5,0.67574,0.00017,27.77534]
[1777662053071,27.22,78423.81,0.5,0.67557,0.00017,27.78107]
[1777662058106,27.22,78423.84,0.5,0.67558,0.00017,27.78075]
[1777662062134,27.22,78433.99,0.5,0.67732,0.00017,27.72289]
[1777662065035,27.22,78436.79,0.5,0.6778,0.00017,27.70657]
[1777662066162,27.22,78432.76,0.5,0.67712,0.00017,27.72949]
[1777662071197,27.22,78433.26,0.5,0.67723,0.00017,27.72591]
[1777662076235,27.21,78435.67,0.5,0.67766,0.00017,27.7114]
[1777662081268,27.21,78435.86,0.5,0.67771,0.00017,27.70966]
[1777662082275,27.21,78431.38,0.5,0.67695,0.00017,27.73501]
[1777662087310,27.2,78430.09,0.5,0.67675,0.00017,27.74159]
[1777662092345,27.2,78433.07,0.5,0.6773,0.00017,27.72055]
[1777662097380,27.2,78432.36,0.5,0.67719,0.00017,27.7241]
[1777662102414,27.19,78431.8,0.5,0.67711,0.00017,27.72662]
[1777662105436,27.19,78425.94,0.5,0.67613,0.00017,27.75956]
[1777662107450,27.19,78421.17,0.5,0.6753,0.00017,27.7868]
[1777662112485,27.19,78418.6,0.5,0.67485,0.00017,27.80168]
[1777662117520,27.2,78419.09,0.5,0.67493,0.00017,27.79921]
[1777662122969,27.2,78415.76,0.5,0.67436,0.00017,27.81805]
[1777662123872,27.2,78415.97,0.5,0.67439,0.00017,27.81687]
[1777662128480,27.2,78409.2,0.5,0.67322,0.00017,27.85507]
[1777662131397,27.2,78412.21,0.5,0.67374,0.00017,27.83826]
[1777662131686,27.2,78417.99,0.5,0.67473,0.00017,27.80574]
[1777662134639,27.2,78422.02,0.5,0.67542,0.00017,27.78308]
[1777662139674,27.2,78422.7,0.5,0.67553,0.00017,27.77953]
[1777662144709,27.2,78422.22,0.5,0.67543,0.00017,27.78257]
[1777662145859,27.2,78430.86,0.5,0.67691,0.00017,27.73352]
[1777662146723,27.2,78435.4,0.5,0.67768,0.00017,27.70768]
[1777662151758,27.21,78435.99,0.5,0.67778,0.00017,27.70169]
[1777662152405,27.21,78435.99,0.5,0.67778,0.00017,27.70169]
[1777662152767,27.21,78442.63,0.5,0.67891,0.00017,27.66366]
[1777662153945,27.21,78442.63,0.5,0.67891,0.00017,27.66366]
[1777662153963,27.21,78442.63,0.5,0.67891,0.00017,27.66366]
[1777662153990,27.21,78449.8,0.5,0.68013,0.00017,27.62214]
[1777662154782,27.21,78458.96,0.5,0.68169,0.00017,27.56876]
[1777662159817,27.2,78457.75,0.5,0.68149,0.00017,27.57579]
[1777662161814,27.2,78460.08,0.5,0.68188,0.00017,27.56216]
[1777662161831,27.2,78472.33,0.5,0.68396,0.00017,27.49012]
[1777662162838,27.2,78479.01,0.5,0.68509,0.00017,27.45027]
[1777662165859,27.2,78488.35,0.5,0.68668,0.00017,27.39404]
[1777662166866,27.2,78484.42,0.5,0.68603,0.00017,27.41738]
[1777662170894,27.2,78480.44,0.5,0.68537,0.00017,27.44033]
[1777662175929,27.19,78479.53,0.5,0.68525,0.00017,27.44473]
[1777662177943,27.19,78475.35,0.5,0.68455,0.00017,27.46917]
[1777662178950,27.19,78470.3,0.5,0.6837,0.00017,27.4991]
[1777662183985,27.19,78472.91,0.5,0.68413,0.00017,27.48385]
[1777662189020,27.19,78471.39,0.5,0.68387,0.00017,27.49314]
[1777662194055,27.19,78467.31,0.5,0.68317,0.00017,27.51747]
[1777662199090,27.19,78465.52,0.5,0.68286,0.00017,27.52802]
[1777662204125,27.19,78465.83,0.5,0.68292,0.00017,27.52627]
[1777662209160,27.2,78464.85,0.5,0.68274,0.00017,27.53221]
[1777662210491,27.2,78464.38,0.5,0.68266,0.00017,27.53501]
[1777662211173,27.2,78459.75,0.5,0.68189,0.00017,27.55885]
[1777662212647,27.2,78457.87,0.5,0.68158,0.00017,27.56985]
[1777662212908,27.2,78457.87,0.5,0.68158,0.00017,27.56985]
[1777662213188,27.2,78444.37,0.5,0.67928,0.00017,27.64828]
[1777662214196,27.2,78434.92,0.5,0.67767,0.00017,27.70258]
[1777662220240,27.19,78434.27,0.5,0.67758,0.00017,27.70556]
[1777662225274,27.19,78433.71,0.5,0.6775,0.00017,27.70814]
[1777662230311,27.19,78434.89,0.5,0.67772,0.00017,27.70075]
[1777662234602,27.18,78434.99,0.5,0.67775,0.00017,27.6998]
[1777662234676,27.18,78440.29,0.5,0.67866,0.00017,27.6691]
[1777662235344,27.18,78446.15,0.5,0.67966,0.00017,27.63525]
[1777662238373,27.18,78444.68,0.5,0.67941,0.00017,27.64355]
[1777662243408,27.18,78444.67,0.5,0.67942,0.00017,27.64331]
[1777662248443,27.18,78445.88,0.5,0.67963,0.00017,27.636]
[1777662253478,27.18,78443.47,0.5,0.67923,0.00017,27.64972]
[1777662256699,27.18,78442.84,0.5,0.67913,0.00017,27.65325]
[1777662257229,27.18,78442.84,0.5,0.67913,0.00017,27.6532]
[1777662262541,27.18,78441.28,0.5,0.67887,0.00017,27.66183]
[1777662265562,27.17,78436.24,0.5,0.67802,0.00017,27.69064]
[1777662270597,27.17,78435.49,0.5,0.6779,0.00017,27.69447]
[1777662275632,27.17,78437.77,0.5,0.67832,0.00017,27.67764]
[1777662279076,27.17,78436.64,0.5,0.67813,0.00017,27.68399]
[1777662279174,27.17,78437.53,0.5,0.67828,0.00017,27.6788]
[1777662279660,27.17,78442.72,0.5,0.67917,0.00017,27.64879]
[1777662284695,27.17,78446.19,0.5,0.67977,0.00017,27.62853]
[1777662286840,27.17,78445.87,0.5,0.67972,0.00017,27.63036]
[1777662292032,27.17,78443.65,0.5,0.67934,0.00017,27.64303]
[1777662292347,27.17,78443.65,0.5,0.67934,0.00017,27.64303]
[1777662292402,27.17,78444.14,0.5,0.67943,0.00017,27.64015]
[1777662292535,27.17,78444.14,0.5,0.67943,0.00017,27.64015]
[1777662293179,27.17,78444.14,0.5,0.67943,0.00017,27.64015]
[1777662293281,27.17,78454.02,0.5,0.68111,0.00017,27.58269]
[1777662293764,27.17,78459.75,0.5,0.68209,0.00017,27.54918]
[1777662298799,27.17,78462.13,0.5,0.68249,0.00017,27.53531]
[1777662301820,27.17,78471.18,0.5,0.68402,0.00017,27.48192]
[1777662306855,27.17,78475.29,0.5,0.68471,0.00017,27.45779]
[1777662307862,27.17,78479.34,0.5,0.6854,0.00017,27.43375]
[1777662312897,27.17,78480.88,0.5,0.68564,0.00017,27.42503]
[1777662317932,27.17,78481.28,0.5,0.6857,0.00017,27.4231]
[1777662322967,27.17,78481.04,0.5,0.68565,0.00017,27.42499]
[1777662328002,27.18,78480.85,0.5,0.6856,0.00017,27.42657]
[1777662329011,27.18,78476.55,0.5,0.68487,0.00017,27.45226]
[1777662334045,27.18,78475.35,0.5,0.68468,0.00017,27.4564]
[1777662338262,27.18,78475.07,0.5,0.68463,0.00017,27.45824]
[1777662338469,27.18,78475.65,0.5,0.68472,0.00017,27.45486]
[1777662338648,27.18,78475.65,0.5,0.68472,0.00017,27.45486]
[1777662339374,27.18,78475.65,0.5,0.68472,0.00017,27.45486]
[1777662339080,27.18,78485.04,0.5,0.68631,0.00017,27.39868]
[1777662340087,27.18,78488.63,0.5,0.68692,0.00017,27.37702]
[1777662346129,27.17,78493.0,0.5,0.68768,0.00017,27.35001]
[1777662351164,27.17,78490.81,0.5,0.68732,0.00017,27.36271]
[1777662356199,27.17,78489.58,0.5,0.68713,0.00017,27.36947]
[1777662360228,27.17,78494.55,0.5,0.68798,0.00017,27.33905]
[1777662365263,27.16,78495.77,0.5,0.6882,0.00017,27.33118]
[1777662365631,27.16,78495.77,0.5,0.6882,0.00017,27.33118]
[1777662365906,27.16,78495.77,0.5,0.6882,0.00017,27.33118]
[1777662366270,27.16,78508.26,0.5,0.69031,0.00017,27.25525]
[1777662366697,27.16,78508.26,0.5,0.69031,0.00017,27.25525]
[1777662367279,27.16,78515.65,0.5,0.69155,0.00017,27.21]
[1777662367671,27.16,78515.65,0.5,0.69155,0.00017,27.21]
[1777662368284,27.16,78519.36,0.5,0.69217,0.00017,27.18721]
[1777662371237,27.16,78519.1,0.5,0.69212,0.00017,27.18887]
[1777662371365,27.16,78519.1,0.5,0.69212,0.00017,27.18887]
[1777662371896,27.16,78517.89,0.5,0.69192,0.00017,27.19634]
[1777662372315,27.16,78523.8,0.5,0.69291,0.00017,27.15996]
[1777662374329,27.17,78533.22,0.5,0.69448,0.00017,27.10171]
[1777662379364,27.17,78533.28,0.5,0.69448,0.00017,27.10191]
[1777662384399,27.17,78533.91,0.5,0.69457,0.00017,27.09862]
[1777662390441,27.17,78533.91,0.5,0.69455,0.00017,27.09941]
[1777662394297,27.18,78535.38,0.5,0.69476,0.00017,27.08864]
[1777662394298,27.18,78535.38,0.5,0.69476,0.00017,27.08864]
[1777662394727,27.18,78535.38,0.5,0.69476,0.00017,27.08878]
[1777662394945,27.18,78535.38,0.5,0.69476,0.00017,27.08878]
[1777662395301,27.18,78535.38,0.5,0.69476,0.00017,27.08878]
[1777662395311,27.18,78542.29,0.5,0.69591,0.00017,27.04584]
[1777662396495,27.19,78537.15,0.5,0.695,0.00017,27.07986]
[1777662401535,27.2,78537.03,0.5,0.69492,0.00017,27.08292]
[1777662405305,27.2,78530.59,0.5,0.69383,0.00017,27.12354]
[1777662405567,27.2,78525.35,0.5,0.69296,0.00017,27.15592]
[1777662407581,27.2,78525.68,0.5,0.69301,0.00017,27.1541]
[1777662412617,27.2,78527.84,0.5,0.69336,0.00017,27.14129]
[1777662417652,27.21,78529.35,0.5,0.6936,0.00017,27.13244]
[1777662422687,27.21,78531.27,0.5,0.6939,0.00017,27.12105]
[1777662427722,27.21,78530.07,0.5,0.69369,0.00017,27.12895]
[1777662433764,27.21,78530.79,0.5,0.6938,0.00017,27.125]
[1777662438799,27.21,78528.66,0.5,0.69343,0.00017,27.13856]
[1777662444840,27.22,78537.21,0.5,0.69485,0.00017,27.08598]
[1777662449876,27.22,78536.93,0.5,0.69479,0.00017,27.08831]
[1777662454910,27.22,78533.94,0.5,0.69429,0.00017,27.10414]
[1777662459946,27.22,78532.98,0.5,0.69412,0.00017,27.11059]
[1777662463974,27.22,78526.25,0.5,0.69298,0.00017,27.1526]
[1777662464800,27.22,78526.25,0.5,0.69298,0.00017,27.1526]
[1777662465016,27.22,78526.25,0.5,0.69298,0.00017,27.1526]
[1777662466995,27.22,78519.67,0.5,0.69188,0.00017,27.19318]
[1777662472030,27.23,78520.46,0.5,0.69201,0.00017,27.18847]
[1777662477065,27.23,78519.81,0.5,0.6919,0.00017,27.19259]
[1777662482100,27.23,78519.81,0.5,0.69189,0.00017,27.19271]
[1777662483315,27.23,78519.81,0.5,0.69189,0.00017,27.19271]
[1777662483344,27.23,78520.2,0.5,0.69196,0.00017,27.19034]
[1777662484341,27.23,78520.2,0.5,0.69196,0.00017,27.19034]
[1777662484413,27.23,78515.51,0.5,0.69117,0.00017,27.21908]
[1777662490156,27.23,78513.94,0.5,0.69091,0.00017,27.22865]
[1777662498212,27.23,78516.66,0.5,0.69137,0.00017,27.21206]
[1777662503247,27.23,78516.56,0.5,0.69135,0.00017,27.21263]
[1777662504601,27.23,78516.49,0.5,0.69134,0.00017,27.21304]
[1777662505261,27.23,78510.35,0.5,0.69031,0.00017,27.25049]
[1777662510296,27.23,78508.2,0.5,0.68995,0.00017,27.26367]
[1777662515331,27.23,78505.76,0.5,0.68955,0.00017,27.27543]
[1777662515964,27.23,78505.76,0.5,0.68955,0.00017,27.27543]
[1777662516338,27.23,78511.62,0.5,0.69053,0.00017,27.23988]
[1777662517345,27.23,78515.94,0.5,0.69125,0.00017,27.21346]
[1777662519614,27.23,78514.56,0.5,0.69102,0.00017,27.22183]
[1777662519826,27.23,78514.56,0.5,0.69102,0.00017,27.22183]
[1777662520385,27.23,78514.56,0.5,0.69102,0.00017,27.22183]
[1777662520430,27.23,78509.41,0.5,0.69016,0.00017,27.25317]
[1777662525935,27.23,78508.19,0.5,0.68995,0.00017,27.26087]
[1777662531444,27.23,78505.97,0.5,0.68957,0.00017,27.27484]
[1777662536479,27.23,78505.84,0.5,0.68953,0.00017,27.27606]
[1777662541514,27.23,78505.57,0.5,0.68948,0.00017,27.27809]
[1777662549570,27.24,78505.15,0.5,0.68939,0.00017,27.28136]
[1777662554605,27.24,78505.03,0.5,0.68936,0.00017,27.28252]
[1777662559640,27.24,78507.41,0.5,0.68974,0.00017,27.2685]
[1777662564675,27.24,78507.52,0.5,0.68975,0.00017,27.26819]
[1777662569710,27.24,78506.99,0.5,0.68966,0.00017,27.27171]
[1777662574977,27.25,78507.15,0.5,0.68969,0.00017,27.26773]
[1777662575076,27.25,78507.15,0.5,0.68969,0.00017,27.26788]
[1777662577766,27.25,78511.16,0.5,0.69037,0.00017,27.24332]
[1777662582802,27.24,78506.45,0.5,0.68959,0.00017,27.27144]
[1777662587836,27.24,78506.03,0.5,0.68953,0.00017,27.27345]
[1777662592871,27.24,78503.62,0.5,0.68914,0.00017,27.28745]
[1777662597906,27.24,78506.47,0.5,0.68964,0.00017,27.26961]
[1777662602942,27.23,78506.39,0.5,0.68964,0.00017,27.26959]
[1777662606307,27.23,78506.39,0.5,0.68964,0.00017,27.26959]
[1777662606442,27.23,78497.02,0.5,0.68807,0.00017,27.32593]
[1777662606970,27.23,78483.72,0.5,0.68583,0.00017,27.40545]
[1777662608372,27.23,78485.04,0.5,0.68606,0.00017,27.39737]
[1777662614023,27.23,78485.21,0.5,0.68612,0.00017,27.39517]
[1777662619058,27.22,78483.95,0.5,0.68594,0.00017,27.40169]
[1777662624093,27.22,78484.02,0.5,0.68597,0.00017,27.40029]
[1777662629128,27.21,78481.82,0.5,0.68563,0.00017,27.41243]
[1777662634163,27.21,78485.91,0.5,0.68636,0.00017,27.38376]
[1777662639198,27.2,78485.45,0.5,0.68631,0.00017,27.38565]
[1777662642273,27.2,78485.56,0.5,0.68633,0.00017,27.38483]
[1777662642331,27.2,78485.56,0.5,0.68633,0.00017,27.38483]
[1777662642566,27.2,78489.29,0.5,0.68697,0.00017,27.36215]
[1777662643607,27.2,78489.29,0.5,0.68697,0.00017,27.36215]
[1777662643654,27.2,78510.77,0.5,0.69059,0.00017,27.23206]
[1777662644234,27.2,78517.9,0.5,0.69178,0.00017,27.18841]
[1777662646285,27.2,78518.23,0.5,0.69184,0.00017,27.18639]
[1777662646518,27.2,78518.23,0.5,0.69184,0.00017,27.18639]
[1777662646646,27.2,78517.44,0.5,0.6917,0.00017,27.19125]
[1777662647255,27.2,78507.75,0.5,0.69008,0.00017,27.25045]
[1777662649269,27.2,78507.79,0.5,0.69009,0.00017,27.25008]
[1777662654304,27.2,78507.66,0.5,0.69007,0.00017,27.25059]
[1777662659339,27.2,78504.44,0.5,0.68954,0.00017,27.2698]
[1777662664374,27.2,78507.39,0.5,0.69005,0.00017,27.25149]
[1777662668402,27.19,78502.98,0.5,0.68932,0.00017,27.27799]
[1777662673437,27.19,78503.92,0.5,0.68948,0.00017,27.27185]
[1777662678334,27.19,78503.68,0.5,0.68945,0.00017,27.27294]
[1777662683507,27.19,78503.3,0.5,0.6894,0.00017,27.27468]
[1777662688542,27.19,78503.05,0.5,0.68937,0.00017,27.27573]
[1777662693580,27.18,78498.5,0.5,0.68864,0.00017,27.29954]
[1777662694587,27.18,78492.13,0.5,0.68757,0.00017,27.33786]
[1777662699622,27.18,78489.38,0.5,0.68712,0.00017,27.35361]
[1777662704657,27.18,78491.58,0.5,0.68752,0.00017,27.3396]
[1777662708431,27.18,78489.4,0.5,0.68716,0.00017,27.35226]
[1777662709704,27.17,78488.44,0.5,0.687,0.00017,27.35787]
[1777662714727,27.17,78479.79,0.5,0.68557,0.00017,27.40871]
[1777662720769,27.17,78477.85,0.5,0.68527,0.00017,27.41907]
[1777662725804,27.16,78478.28,0.5,0.68537,0.00017,27.41554]
[1777662730839,27.16,78477.17,0.5,0.68521,0.00017,27.42121]
[1777662734869,27.15,78481.26,0.5,0.68592,0.00017,27.39605]
[1777662736883,27.15,78476.24,0.5,0.68508,0.00017,27.42568]
[1777662741918,27.15,78473.82,0.5,0.68469,0.00017,27.43917]
[1777662744355,27.15,78473.64,0.5,0.68467,0.00017,27.44005]
[1777662744721,27.15,78473.64,0.5,0.68467,0.00017,27.44005]
[1777662744772,27.15,78473.44,0.5,0.68464,0.00017,27.44085]
[1777662745712,27.15,78473.44,0.5,0.68464,0.00017,27.44085]
[1777662745776,27.15,78463.5,0.5,0.68295,0.00017,27.49982]
[1777662746311,27.15,78463.5,0.5,0.68295,0.00017,27.49982]
[1777662746413,27.14,78460.52,0.5,0.68245,0.00017,27.51712]
[1777662746977,27.14,78460.52,0.5,0.68245,0.00017,27.51712]
[1777662747021,27.14,78462.37,0.5,0.68276,0.00017,27.50628]
[1777662750980,27.14,78467.03,0.5,0.68357,0.00017,27.47841]
[1777662751981,27.14,78467.03,0.5,0.68357,0.00017,27.47841]
[1777662757023,27.14,78468.61,0.5,0.68386,0.00017,27.46561]
[1777662762058,27.14,78469.08,0.5,0.68394,0.00017,27.46259]
[1777662764989,27.14,78468.62,0.5,0.68387,0.00017,27.46516]
[1777662766086,27.14,78477.02,0.5,0.68531,0.00017,27.41476]
[1777662771121,27.14,78477.58,0.5,0.68541,0.00017,27.41102]
[1777662772636,27.14,78477.58,0.5,0.68541,0.00017,27.41102]
[1777662773673,27.14,78477.32,0.5,0.68537,0.00017,27.41253]
[1777662774142,27.14,78470.46,0.5,0.68421,0.00017,27.45327]
[1777662779179,27.13,78469.9,0.5,0.68412,0.00017,27.45626]
[1777662784214,27.13,78466.46,0.5,0.68354,0.00017,27.47642]
[1777662789249,27.13,78466.46,0.5,0.68358,0.00017,27.47518]
[1777662794284,27.12,78466.62,0.5,0.68362,0.00017,27.4736]
[1777662799319,27.12,78466.76,0.5,0.68368,0.00017,27.47151]
[1777662804354,27.11,78466.18,0.5,0.68361,0.00017,27.47369]
[1777662805983,27.11,78466.18,0.5,0.68361,0.00017,27.47369]
[1777662806016,27.11,78466.18,0.5,0.68361,0.00017,27.47369]
[1777662806330,27.11,78466.18,0.5,0.68361,0.00017,27.47369]
[1777662806928,27.11,78466.9,0.5,0.68375,0.00017,27.46892]
[1777662807376,27.11,78479.25,0.5,0.68585,0.00017,27.3951]
[1777662808592,27.11,78487.27,0.5,0.68722,0.00017,27.34673]
[1777662809798,27.11,78487.27,0.5,0.68722,0.00017,27.34673]
[1777662818453,27.1,78492.91,0.5,0.68822,0.00017,27.3082]
[1777662823488,27.1,78493.87,0.5,0.68839,0.00017,27.30187]
[1777662828523,27.1,78494.32,0.5,0.68848,0.00017,27.29863]
[1777662833558,27.1,78493.93,0.5,0.68843,0.00017,27.30057]
[1777662838593,27.1,78493.65,0.5,0.68839,0.00017,27.30178]
[1777662843628,27.09,78492.89,0.5,0.68828,0.00017,27.30588]
[1777662848663,27.09,78493.35,0.5,0.68837,0.00017,27.30258]
[1777662853698,27.09,78493.58,0.5,0.68842,0.00017,27.30069]
[1777662858733,27.09,78493.79,0.5,0.68847,0.00017,27.29892]
[1777662861754,27.09,78498.8,0.5,0.68932,0.00017,27.26817]
[1777662866789,27.08,78495.58,0.5,0.68879,0.00017,27.2874]
[1777662871824,27.08,78497.93,0.5,0.68921,0.00017,27.26942]
[1777662876859,27.08,78498.84,0.5,0.68938,0.00017,27.26352]
[1777662881894,27.08,78499.41,0.5,0.68948,0.00017,27.25972]
[1777662887936,27.08,78500.03,0.5,0.6896,0.00017,27.25556]
[1777662892971,27.08,78499.48,0.5,0.68951,0.00017,27.2586]
[1777662898006,27.08,78499.66,0.5,0.68955,0.00017,27.25718]
[1777662900033,27.07,78489.49,0.5,0.68783,0.00017,27.31885]
[1777662905058,27.07,78491.15,0.5,0.68813,0.00017,27.30828]
[1777662910093,27.07,78491.22,0.5,0.68815,0.00017,27.30733]
[1777662915128,27.07,78491.89,0.5,0.68828,0.00017,27.30277]
[1777662920163,27.07,78493.44,0.5,0.68856,0.00017,27.29281]
[1777662925198,27.06,78493.56,0.5,0.68859,0.00017,27.2917]
[1777662930235,27.06,78492.71,0.5,0.68845,0.00017,27.29643]
[1777662935517,27.06,78492.92,0.5,0.68851,0.00017,27.29153]
[1777662936275,27.06,78483.25,0.5,0.68688,0.00017,27.3499]
[1777662938289,27.06,78480.81,0.5,0.68647,0.00017,27.36432]
[1777662939898,27.06,78476.91,0.5,0.68582,0.00017,27.38761]
[1777662945338,27.05,78476.25,0.5,0.68573,0.00017,27.3906]
[1777662950373,27.05,78479.33,0.5,0.68627,0.00017,27.37138]
[1777662955407,27.05,78479.44,0.5,0.68631,0.00017,27.37004]
[1777662960444,27.04,78480.99,0.5,0.68659,0.00017,27.36007]
[1777662965480,27.04,78481.66,0.5,0.68672,0.00017,27.35541]
[1777662973540,27.04,78481.75,0.5,0.68676,0.00017,27.3539]
[1777662979581,27.03,78482.34,0.5,0.68688,0.00017,27.34965]
[1777662984617,27.03,78482.13,0.5,0.68686,0.00017,27.35035]
[1777662989651,27.03,78481.31,0.5,0.68673,0.00017,27.35472]
[1777662995694,27.03,78481.56,0.5,0.68681,0.00017,27.34922]
[1777662996389,27.03,78481.56,0.5,0.68681,0.00017,27.34922]
[1777662996401,27.03,78481.56,0.5,0.68681,0.00017,27.34922]
[1777662996701,27.03,78475.23,0.5,0.68574,0.00017,27.38722]
[1777662997262,27.03,78475.23,0.5,0.68574,0.00017,27.38722]
[1777662997708,27.03,78464.09,0.5,0.68384,0.00017,27.45365]
[1777662998715,27.03,78460.69,0.5,0.68326,0.00017,27.47396]
[1777663000286,27.03,78459.99,0.5,0.68314,0.00017,27.4782]
[1777663000733,27.03,78459.99,0.5,0.68314,0.00017,27.4782]
[1777663000756,27.03,78453.18,0.5,0.68197,0.00017,27.51855]
[1777663002083,27.03,78453.18,0.5,0.68197,0.00017,27.51855]
[1777663001737,27.03,78447.76,0.5,0.68104,0.00017,27.55048]
[1777663002695,27.03,78447.76,0.5,0.68104,0.00017,27.55048]
[1777663003950,27.03,78448.06,0.5,0.68109,0.00017,27.54875]
[1777663005224,27.03,78448.1,0.5,0.6811,0.00017,27.54857]
[1777663005765,27.03,78440.41,0.5,0.67978,0.00017,27.59359]
[1777663009793,27.03,78437.86,0.5,0.67934,0.00017,27.60835]
[1777663014828,27.03,78435.36,0.5,0.67892,0.00017,27.62268]
[1777663019853,27.03,78435.17,0.5,0.67889,0.00017,27.62359]
[1777663024898,27.02,78431.51,0.5,0.67828,0.00017,27.64436]
[1777663028926,27.02,78435.5,0.5,0.67897,0.00017,27.62095]
[1777663034968,27.02,78436.26,0.5,0.67911,0.00017,27.61618]
[1777663040007,27.02,78435.9,0.5,0.67906,0.00017,27.61796]
[1777663043290,27.02,78436.13,0.5,0.6791,0.00017,27.61643]
[1777663043622,27.02,78436.13,0.5,0.6791,0.00017,27.61643]
[1777663044032,27.02,78419.41,0.5,0.67623,0.00017,27.71284]
[1777663044637,27.02,78419.41,0.5,0.67623,0.00017,27.71284]
[1777663044712,27.02,78419.41,0.5,0.67623,0.00017,27.71284]
[1777663045039,27.02,78414.35,0.5,0.67536,0.00017,27.74161]
[1777663050074,27.01,78417.34,0.5,0.6759,0.00017,27.72376]
[1777663055109,27.01,78415.99,0.5,0.6757,0.00017,27.72747]
[1777663060144,27.01,78426.25,0.5,0.67749,0.00017,27.66782]
[1777663063165,27.0,78422.03,0.5,0.67677,0.00017,27.69181]
[1777663067192,27.0,78428.12,0.5,0.67783,0.00017,27.65625]
[1777663070214,27.0,78433.55,0.5,0.67878,0.00017,27.62453]
[1777663075250,27.0,78433.15,0.5,0.67871,0.00017,27.62655]
[1777663080284,27.0,78434.15,0.5,0.67889,0.00017,27.62046]
[1777663081535,27.0,78434.15,0.5,0.67889,0.00017,27.62046]
[1777663083305,27.0,78430.05,0.5,0.67819,0.00017,27.64407]
[1777663086326,27.0,78425.4,0.5,0.6774,0.00017,27.67065]
[1777663091362,26.99,78423.42,0.5,0.67708,0.00017,27.6815]
[1777663096397,26.99,78421.12,0.5,0.6767,0.00017,27.69415]
[1777663099126,26.99,78420.97,0.5,0.67667,0.00017,27.69489]
[1777663099204,26.99,78420.97,0.5,0.67667,0.00017,27.69489]
[1777663099767,26.99,78421.1,0.5,0.6767,0.00017,27.69402]
[1777663099833,26.99,78411.68,0.5,0.67507,0.00017,27.74782]
[1777663100624,26.99,78402.61,0.5,0.67351,0.00017,27.79914]
[1777663102096,26.99,78402.61,0.5,0.67351,0.00017,27.79914]
[1777663103205,26.99,78398.68,0.5,0.67283,0.00017,27.82111]
[1777663103391,26.98,78399.61,0.5,0.673,0.00017,27.81565]
[1777663104218,26.98,78399.61,0.5,0.673,0.00017,27.81565]
[1777663103801,26.98,78392.9,0.5,0.67184,0.00017,27.85315]
[1777663104460,26.98,78388.12,0.5,0.67101,0.00017,27.87991]
[1777663109495,26.98,78390.82,0.5,0.67148,0.00017,27.86492]
[1777663110561,26.98,78390.82,0.5,0.67148,0.00017,27.86492]
[1777663110860,26.98,78390.2,0.5,0.67137,0.00017,27.86843]
[1777663111661,26.98,78381.18,0.5,0.66981,0.00017,27.91543]
[1777663117551,26.98,78379.61,0.5,0.66954,0.00017,27.9241]
[1777663122585,26.98,78383.41,0.5,0.6702,0.00017,27.90308]
[1777663127621,26.99,78381.13,0.5,0.6698,0.00017,27.91583]
[1777663133664,26.99,78381.04,0.5,0.66978,0.00017,27.91646]
[1777663138699,26.99,78380.81,0.5,0.66974,0.00017,27.91786]
[1777663141495,26.99,78381.04,0.5,0.66978,0.00017,27.91665]
[1777663142137,26.99,78381.04,0.5,0.66978,0.00017,27.91665]
[1777663142233,26.99,78372.92,0.5,0.66836,0.00017,27.96149]
[1777663142709,26.99,78372.92,0.5,0.66836,0.00017,27.96149]
[1777663143174,26.99,78345.79,0.5,0.66361,0.00018,28.10866]
[1777663143736,26.99,78345.75,0.5,0.66361,0.00018,28.10874]
[1777663148327,26.98,78347.56,0.5,0.66394,0.00018,28.09852]
[1777663148910,26.98,78347.56,0.5,0.66394,0.00018,28.09852]
[1777663148983,26.98,78355.06,0.5,0.66526,0.00018,28.05802]
[1777663149484,26.98,78355.06,0.5,0.66526,0.00018,28.05802]
[1777663153806,26.98,78362.52,0.5,0.66658,0.00017,28.0172]
[1777663158841,26.98,78366.52,0.5,0.66729,0.00017,27.99509]
[1777663161862,26.98,78358.85,0.5,0.66595,0.00018,28.03674]
[1777663166897,26.98,78361.52,0.5,0.66643,0.00017,28.02189]
[1777663170926,26.98,78366.09,0.5,0.66723,0.00017,27.99675]
[1777663175961,26.97,78367.46,0.5,0.66749,0.00017,27.9859]
[1777663180996,26.97,78369.47,0.5,0.66784,0.00017,27.97477]
[1777663186031,26.97,78369.66,0.5,0.66788,0.00017,27.97363]
[1777663191065,26.97,78370.49,0.5,0.66803,0.00017,27.96902]
[1777663196101,26.97,78370.04,0.5,0.66795,0.00017,27.97147]
[1777663201136,26.97,78370.34,0.5,0.668,0.00017,27.96981]
[1777663202143,26.97,78365.24,0.5,0.66711,0.00017,27.99774]
[1777663207178,26.97,78367.45,0.5,0.6675,0.00017,27.98558]
[1777663212213,26.97,78363.45,0.5,0.6668,0.00017,28.00736]
[1777663217248,26.97,78364.73,0.5,0.66703,0.00017,28.00027]
[1777663222283,26.97,78367.28,0.5,0.66748,0.00017,27.98628]
[1777663227318,26.97,78368.07,0.5,0.66761,0.00017,27.98196]
[1777663232353,26.97,78367.65,0.5,0.66755,0.00017,27.98103]
[1777663237388,26.97,78367.89,0.5,0.6676,0.00017,27.97974]
[1777663242424,26.97,78367.84,0.5,0.66759,0.00017,27.98003]
[1777663247459,26.97,78368.91,0.5,0.66777,0.00017,27.97418]
[1777663250308,26.97,78359.14,0.5,0.66606,0.00018,28.0275]
[1777663253501,26.97,78365.19,0.5,0.66713,0.00017,27.99437]
[1777663257529,26.97,78369.39,0.5,0.66786,0.00017,27.97131]
[1777663261489,26.97,78371.45,0.5,0.66822,0.00017,27.95998]
[1777663262272,26.97,78374.66,0.5,0.66878,0.00017,27.9423]
[1777663262564,26.97,78386.84,0.5,0.67091,0.00017,27.87476]
[1777663263572,26.97,78389.65,0.5,0.67139,0.00017,27.85914]
[1777663265331,26.97,78389.65,0.5,0.67139,0.00017,27.85914]
[1777663271835,26.97,78390.23,0.5,0.67148,0.00017,27.85652]
[1777663275817,26.98,78394.81,0.5,0.67226,0.00017,27.83122]
[1777663279229,26.98,78394.47,0.5,0.67219,0.00017,27.83344]
[1777663279336,26.98,78394.47,0.5,0.67219,0.00017,27.83344]
[1777663279684,26.98,78398.78,0.5,0.67294,0.00017,27.80931]
[1777663280453,26.98,78398.78,0.5,0.67294,0.00017,27.80931]
[1777663285726,26.98,78400.84,0.5,0.6733,0.00017,27.79763]
[1777663290761,26.97,78402.33,0.5,0.67358,0.00017,27.78845]
[1777663292529,26.97,78402.03,0.5,0.67355,0.00017,27.78675]
[1777663292778,26.97,78395.1,0.5,0.67235,0.00017,27.82568]
[1777663293785,26.97,78386.26,0.5,0.67081,0.00017,27.87499]
[1777663299328,26.97,78386.42,0.5,0.67086,0.00017,27.87349]
[1777663300126,26.97,78387.63,0.5,0.67107,0.00017,27.86678]
[1777663300404,26.97,78388.09,0.5,0.67115,0.00017,27.86426]
[1777663300834,26.97,78382.14,0.5,0.67011,0.00017,27.89746]
[1777663305869,26.97,78383.38,0.5,0.67032,0.00017,27.89072]
[1777663310904,26.97,78385.09,0.5,0.67061,0.00017,27.88138]
[1777663315532,26.97,78384.71,0.5,0.67054,0.00017,27.88366]
[1777663315939,26.97,78386.93,0.5,0.67093,0.00017,27.87133]
[1777663320974,26.97,78386.79,0.5,0.6709,0.00017,27.87238]
[1777663326009,26.97,78387.89,0.5,0.67108,0.00017,27.8665]
[1777663330416,26.98,78387.67,0.5,0.67104,0.00017,27.86789]
[1777663331043,26.98,78381.84,0.5,0.67002,0.00017,27.90045]
[1777663336080,26.98,78379.75,0.5,0.66965,0.00017,27.91214]
[1777663341114,26.98,78373.48,0.5,0.66856,0.00017,27.94683]
[1777663346150,26.98,78370.66,0.5,0.66807,0.00017,27.96227]
[1777663351185,26.98,78370.88,0.5,0.66812,0.00017,27.95776]
[1777663356220,26.98,78370.72,0.5,0.66809,0.00017,27.95859]
[1777663361255,26.98,78373.04,0.5,0.6685,0.00017,27.94581]
[1777663366290,26.98,78374.72,0.5,0.66879,0.00017,27.93657]
[1777663368304,26.98,78379.03,0.5,0.66954,0.00017,27.91277]
[1777663373339,26.98,78378.85,0.5,0.66951,0.00017,27.91389]
[1777663378374,26.98,78375.76,0.5,0.66897,0.00017,27.9311]
[1777663383409,26.98,78374.17,0.5,0.66869,0.00017,27.93994]
[1777663389451,26.98,78374.83,0.5,0.6688,0.00017,27.93638]
[1777663394145,26.98,78372.67,0.5,0.66842,0.00017,27.94832]
[1777663394493,26.98,78380.56,0.5,0.6698,0.00017,27.90476]
[1777663394778,26.98,78380.56,0.5,0.6698,0.00017,27.90476]
[1777663395498,26.98,78393.75,0.5,0.67209,0.00017,27.8312]
[1777663396505,26.98,78397.89,0.5,0.67281,0.00017,27.80791]
[1777663398519,26.98,78397.96,0.5,0.67282,0.00017,27.80765]
[1777663403554,26.98,78397.68,0.5,0.67276,0.00017,27.80958]
[1777663405431,26.98,78397.68,0.5,0.67276,0.00017,27.80958]
[1777663407831,26.98,78403.69,0.5,0.6738,0.00017,27.77562]
[1777663413625,26.98,78404.48,0.5,0.67398,0.00017,27.76694]
[1777663418660,26.97,78407.23,0.5,0.67448,0.00017,27.75067]
[1777663423649,26.97,78407.33,0.5,0.67451,0.00017,27.74949]
[1777663424362,26.97,78407.33,0.5,0.67451,0.00017,27.74949]
[1777663426601,26.97,78404.84,0.5,0.67409,0.00017,27.76328]
[1777663427341,26.97,78404.84,0.5,0.67409,0.00017,27.76328]
[1777663427724,26.97,78398.61,0.5,0.67302,0.00017,27.79826]
[1777663432759,26.96,78396.99,0.5,0.67276,0.00017,27.80662]
[1777663437795,26.96,78398.04,0.5,0.67296,0.00017,27.79993]
[1777663442831,26.95,78398.18,0.5,0.67301,0.00017,27.79839]
[1777663448253,26.95,78398.65,0.5,0.67311,0.00017,27.79529]
[1777663452559,26.95,78398.5,0.5,0.6731,0.00017,27.79556]
[1777663457834,26.95,78399.0,0.5,0.6732,0.00017,27.79217]
[1777663462972,26.94,78400.26,0.5,0.67345,0.00017,27.78385]
[1777663468010,26.94,78399.15,0.5,0.67328,0.00017,27.78951]
[1777663471116,26.94,78399.1,0.5,0.67327,0.00017,27.78967]
[1777663471284,26.94,78399.1,0.5,0.67327,0.00017,27.78967]
[1777663471362,26.94,78399.1,0.5,0.67327,0.00017,27.78967]
[1777663471438,26.94,78399.1,0.5,0.6733,0.00017,27.78616]
[1777663479084,26.93,78397.22,0.5,0.673,0.00017,27.79575]
[1777663479726,26.93,78397.22,0.5,0.673,0.00017,27.79575]
[1777663480091,26.93,78400.99,0.5,0.67366,0.00017,27.77428]
[1777663485126,26.93,78402.65,0.5,0.67396,0.00017,27.76437]
[1777663490161,26.92,78402.85,0.5,0.67401,0.00017,27.76273]
[1777663495200,26.92,78404.24,0.5,0.67427,0.00017,27.75432]
[1777663500235,26.92,78400.65,0.5,0.67366,0.00017,27.77418]
[1777663505269,26.92,78401.25,0.5,0.67378,0.00017,27.77024]
[1777663510305,26.91,78401.6,0.5,0.67385,0.00017,27.76772]
[1777663512274,26.91,78402.39,0.5,0.67399,0.00017,27.76313]
[1777663515807,26.91,78401.5,0.5,0.67385,0.00017,27.76777]
[1777663515968,26.91,78401.5,0.5,0.67385,0.00017,27.76777]
[1777663516437,26.91,78411.68,0.5,0.67562,0.00017,27.70957]
[1777663516713,26.91,78411.68,0.5,0.67562,0.00017,27.70957]
[1777663517354,26.91,78425.6,0.5,0.67803,0.00017,27.6292]
[1777663517749,26.91,78425.6,0.5,0.67803,0.00017,27.6292]
[1777663518361,26.91,78427.86,0.5,0.67842,0.00017,27.61608]
[1777663519368,26.91,78432.24,0.5,0.67918,0.00017,27.59057]
[1777663523014,26.91,78435.1,0.5,0.67967,0.00017,27.57398]
[1777663523396,26.91,78439.47,0.5,0.68042,0.00017,27.5484]
[1777663525409,26.91,78446.52,0.5,0.68163,0.00017,27.50702]
[1777663530445,26.91,78448.39,0.5,0.68194,0.00017,27.49654]
[1777663535480,26.92,78449.55,0.5,0.68213,0.00017,27.48707]
[1777663540087,26.92,78449.15,0.5,0.68205,0.00017,27.48975]
[1777663540438,26.92,78449.15,0.5,0.68205,0.00017,27.48975]
[1777663542348,26.92,78443.84,0.5,0.68114,0.00017,27.52135]
[1777663542529,26.92,78440.91,0.5,0.68063,0.00017,27.53873]
[1777663547564,26.92,78442.74,0.5,0.68093,0.00017,27.52849]
[1777663550345,26.92,78443.59,0.5,0.68107,0.00017,27.5237]
[1777663550585,26.93,78444.29,0.5,0.68119,0.00017,27.51969]
[1777663555620,26.93,78444.84,0.5,0.68126,0.00017,27.51703]
[1777663561664,26.93,78446.94,0.5,0.68162,0.00017,27.50492]
[1777663566698,26.93,78446.4,0.5,0.68152,0.00017,27.50835]
[1777663570416,26.93,78445.97,0.5,0.68144,0.00017,27.51099]
[1777663570517,26.93,78445.97,0.5,0.68144,0.00017,27.51109]
[1777663575761,26.93,78444.5,0.5,0.68118,0.00017,27.51995]
[1777663580796,26.93,78444.41,0.5,0.68116,0.00017,27.52064]
[1777663585831,26.93,78441.05,0.5,0.68058,0.00017,27.54051]
[1777663590866,26.93,78442.11,0.5,0.68076,0.00017,27.53427]
[1777663595901,26.93,78443.35,0.5,0.68099,0.00017,27.52369]
[1777663600936,26.93,78443.29,0.5,0.68098,0.00017,27.52399]
[1777663602480,26.93,78443.29,0.5,0.68098,0.00017,27.52399]
[1777663602552,26.93,78443.56,0.5,0.68103,0.00017,27.52238]
[1777663607985,26.93,78446.38,0.5,0.68152,0.00017,27.50572]
[1777663613020,26.93,78449.83,0.5,0.68211,0.00017,27.48536]
[1777663614896,26.93,78449.77,0.5,0.6821,0.00017,27.48574]
[1777663615034,26.93,78447.36,0.5,0.68168,0.00017,27.50002]
[1777663616041,26.93,78442.16,0.5,0.68078,0.00017,27.53076]
[1777663621075,26.93,78441.65,0.5,0.68069,0.00017,27.53403]
[1777663627117,26.94,78439.15,0.5,0.68025,0.00017,27.54893]
[1777663632676,26.94,78438.86,0.5,0.6802,0.00017,27.55072]
[1777663632153,26.94,78430.0,0.5,0.67867,0.00017,27.60249]
[1777663633160,26.94,78425.06,0.5,0.67782,0.00017,27.63115]
[1777663638195,26.94,78424.57,0.5,0.67774,0.00017,27.63372]
[1777663643230,26.93,78427.8,0.5,0.67831,0.00017,27.61473]
[1777663648265,26.93,78427.27,0.5,0.67822,0.00017,27.61759]
[1777663654307,26.93,78427.15,0.5,0.67822,0.00017,27.61475]
[1777663659342,26.93,78426.43,0.5,0.67811,0.00017,27.61869]
[1777663665384,26.93,78426.43,0.5,0.67811,0.00017,27.61841]
[1777663670419,26.93,78426.88,0.5,0.6782,0.00017,27.61555]
[1777663675454,26.93,78425.57,0.5,0.67798,0.00017,27.62292]
[1777663680489,26.93,78426.09,0.5,0.67808,0.00017,27.61964]
[1777663685524,26.92,78424.71,0.5,0.67785,0.00017,27.62738]
[1777663690559,26.92,78426.32,0.5,0.67813,0.00017,27.61779]
[1777663696601,26.92,78425.88,0.5,0.67806,0.00017,27.62005]
[1777663701636,26.92,78424.1,0.5,0.67776,0.00017,27.63013]
[1777663706346,26.92,78423.58,0.5,0.67768,0.00017,27.63289]
[1777663706671,26.92,78417.42,0.5,0.67662,0.00017,27.66841]
[1777663707144,26.92,78417.42,0.5,0.67662,0.00017,27.66841]
[1777663707174,26.92,78417.42,0.5,0.67662,0.00017,27.66841]
[1777663707327,26.92,78417.42,0.5,0.67662,0.00017,27.66841]
[1777663707580,26.92,78417.42,0.5,0.67662,0.00017,27.66841]
[1777663707741,26.92,78417.42,0.5,0.67662,0.00017,27.66841]
[1777663707677,26.92,78407.23,0.5,0.67485,0.00017,27.72676]
[1777663708685,26.92,78402.76,0.5,0.67408,0.00017,27.75209]
[1777663713720,26.91,78402.65,0.5,0.6741,0.00017,27.74867]
[1777663718755,26.91,78403.02,0.5,0.67418,0.00017,27.74584]
[1777663721830,26.91,78405.5,0.5,0.67462,0.00017,27.73143]
[1777663727835,26.9,78403.81,0.5,0.67435,0.00017,27.74031]
[1777663735410,26.9,78403.68,0.5,0.67434,0.00017,27.74043]
[1777663735482,26.9,78403.68,0.5,0.67434,0.00017,27.74043]
[1777663735514,26.9,78403.68,0.5,0.67434,0.00017,27.74043]
[1777663735568,26.9,78403.68,0.5,0.67434,0.00017,27.74043]
[1777663736350,26.9,78403.68,0.5,0.67436,0.00017,27.73995]
[1777663736432,26.9,78410.59,0.5,0.67556,0.00017,27.70033]
[1777663741916,26.9,78413.84,0.5,0.67614,0.00017,27.68131]
[1777663744898,26.9,78414.11,0.5,0.67619,0.00017,27.67962]
[1777663744937,26.9,78424.88,0.5,0.67805,0.00017,27.61727]
[1777663747734,26.9,78428.4,0.5,0.67867,0.00017,27.59672]
[1777663747836,26.9,78428.48,0.5,0.67868,0.00017,27.59625]
[1777663752994,26.9,78426.05,0.5,0.67826,0.00017,27.61036]
[1777663756015,26.89,78420.62,0.5,0.67732,0.00017,27.64181]
[1777663761051,26.89,78420.19,0.5,0.67725,0.00017,27.64407]
[1777663764169,26.89,78419.97,0.5,0.67722,0.00017,27.64518]
[1777663764563,26.89,78419.97,0.5,0.67722,0.00017,27.64518]
[1777663771121,26.89,78422.74,0.5,0.67773,0.00017,27.62547]
[1777663776156,26.89,78422.53,0.5,0.6777,0.00017,27.62644]
[1777663779177,26.89,78418.09,0.5,0.67693,0.00017,27.65199]
[1777663784212,26.89,78417.7,0.5,0.67688,0.00017,27.65386]
[1777663786555,26.89,78417.83,0.5,0.6769,0.00017,27.65304]
[1777663787351,26.89,78417.83,0.5,0.6769,0.00017,27.65296]
[1777663793275,26.88,78419.2,0.5,0.67715,0.00017,27.64459]
[1777663798310,26.88,78417.45,0.5,0.67686,0.00017,27.65436]
[1777663800324,26.88,78413.32,0.5,0.67615,0.00017,27.67802]
[1777663804174,26.88,78411.63,0.5,0.67586,0.00017,27.68744]
[1777663809387,26.88,78411.9,0.5,0.67593,0.00017,27.68528]
[1777663814422,26.88,78412.01,0.5,0.67596,0.00017,27.68419]
[1777663819458,26.87,78414.14,0.5,0.67634,0.00017,27.67152]
[1777663824493,26.87,78414.81,0.5,0.67647,0.00017,27.66727]
[1777663829532,26.87,78412.53,0.5,0.67608,0.00017,27.68004]
[1777663830676,26.87,78412.53,0.5,0.67608,0.00017,27.68004]
[1777663836581,26.87,78412.92,0.5,0.67618,0.00017,27.67396]
[1777663841616,26.86,78412.78,0.5,0.67617,0.00017,27.67438]
[1777663844449,26.86,78413.0,0.5,0.67621,0.00017,27.67296]
[1777663845899,26.86,78410.42,0.5,0.67576,0.00017,27.68773]
[1777663845982,26.86,78410.42,0.5,0.67576,0.00017,27.68773]
[1777663845984,26.86,78410.42,0.5,0.67576,0.00017,27.68773]
[1777663845929,26.86,78404.98,0.5,0.67482,0.00017,27.71884]
[1777663846654,26.86,78379.1,0.5,0.67031,0.00018,27.86503]
[1777663847159,26.86,78379.1,0.5,0.67031,0.00018,27.86503]
[1777663847661,26.86,78376.98,0.5,0.66993,0.00018,27.87689]
[1777663850682,26.86,78381.84,0.5,0.67078,0.00017,27.84983]
[1777663851690,26.86,78385.95,0.5,0.6715,0.00017,27.82683]
[1777663856726,26.87,78388.4,0.5,0.67192,0.00017,27.8134]
[1777663861761,26.87,78389.17,0.5,0.67204,0.00017,27.80944]
[1777663862925,26.87,78389.17,0.5,0.67204,0.00017,27.80944]
[1777663863002,26.87,78386.5,0.5,0.67157,0.00017,27.82454]
[1777663863775,26.87,78395.04,0.5,0.67306,0.00017,27.7764]
[1777663868810,26.87,78395.14,0.5,0.67309,0.00017,27.77524]
[1777663873845,26.86,78394.97,0.5,0.67309,0.00017,27.77545]
[1777663876874,26.86,78399.56,0.5,0.6739,0.00017,27.74894]
[1777663880219,26.86,78401.85,0.5,0.67431,0.00017,27.73551]
[1777663880448,26.86,78401.85,0.5,0.67431,0.00017,27.73551]
[1777663880902,26.86,78410.43,0.5,0.67581,0.00017,27.68624]
[1777663881909,26.86,78416.14,0.5,0.6768,0.00017,27.65323]
[1777663883325,26.86,78413.81,0.5,0.6764,0.00017,27.66664]
[1777663883745,26.86,78413.81,0.5,0.6764,0.00017,27.66664]
[1777663883947,26.86,78413.81,0.5,0.6764,0.00017,27.66664]
[1777663883975,26.86,78414.27,0.5,0.67648,0.00017,27.66393]
[1777663884930,26.86,78407.12,0.5,0.67524,0.00017,27.70502]
[1777663885090,26.86,78407.12,0.5,0.67524,0.00017,27.70502]
[1777663885937,26.85,78401.26,0.5,0.67422,0.00017,27.73844]
[1777663886084,26.85,78401.26,0.5,0.67422,0.00017,27.73844]
[1777663886167,26.85,78401.26,0.5,0.67422,0.00017,27.73844]
[1777663886308,26.85,78401.26,0.5,0.67422,0.00017,27.73844]
[1777663886873,26.85,78401.26,0.5,0.67422,0.00017,27.73844]
[1777663886944,26.85,78390.52,0.5,0.67235,0.00017,27.79929]
[1777663887751,26.85,78390.52,0.5,0.67235,0.00017,27.79929]
[1777663887951,26.85,78372.1,0.5,0.66913,0.00018,27.90228]
[1777663888995,26.85,78372.1,0.5,0.66913,0.00018,27.90228]
[1777663889025,26.85,78364.15,0.5,0.66773,0.00018,27.94625]
[1777663889092,26.85,78364.15,0.5,0.66773,0.00018,27.94625]
[1777663889988,26.85,78364.15,0.5,0.66773,0.00018,27.94625]
[1777663889965,26.85,78355.76,0.5,0.66626,0.00018,27.99225]
[1777663890646,26.85,78355.76,0.5,0.66626,0.00018,27.99225]
[1777663891006,26.85,78355.76,0.5,0.66626,0.00018,27.99225]
[1777663891028,26.85,78351.14,0.5,0.66546,0.00018,28.01413]
[1777663891059,26.85,78351.14,0.5,0.66546,0.00018,28.01413]
[1777663893779,26.85,78351.29,0.5,0.66549,0.00018,28.01317]
[1777663893850,26.85,78351.29,0.5,0.66549,0.00018,28.01317]
[1777663893993,26.85,78351.86,0.5,0.66559,0.00018,28.01]
[1777663894633,26.85,78351.86,0.5,0.66559,0.00018,28.01]
[1777663895000,26.85,78356.72,0.5,0.66645,0.00018,27.98342]
[1777663895066,26.85,78356.72,0.5,0.66645,0.00018,27.98342]
[1777663895184,26.85,78356.72,0.5,0.66645,0.00018,27.98342]
[1777663896010,26.85,78355.23,0.5,0.66619,0.00018,27.99152]
[1777663896844,26.85,78355.23,0.5,0.66619,0.00018,27.99152]
[1777663896883,26.85,78355.23,0.5,0.66619,0.00018,27.99152]
[1777663897021,26.85,78355.07,0.5,0.66616,0.00018,27.99235]
[1777663897965,26.85,78355.07,0.5,0.66616,0.00018,27.99235]
[1777663898028,26.85,78346.61,0.5,0.66467,0.00018,28.03831]
[1777663899323,26.85,78343.46,0.5,0.66412,0.00018,28.05526]
[1777663899490,26.85,78343.46,0.5,0.66412,0.00018,28.05526]
[1777663900738,26.85,78340.81,0.5,0.66366,0.00018,28.06946]
[1777663904519,26.85,78336.34,0.5,0.66287,0.00018,28.09318]
[1777663904561,26.85,78336.34,0.5,0.66287,0.00018,28.09318]
[1777663904672,26.85,78336.34,0.5,0.66287,0.00018,28.09318]
[1777663904936,26.85,78336.34,0.5,0.66287,0.00018,28.09318]
[1777663904952,26.85,78340.36,0.5,0.66359,0.00018,28.07139]
[1777663905724,26.85,78340.36,0.5,0.66359,0.00018,28.07139]
[1777663905791,26.85,78340.36,0.5,0.66359,0.00018,28.07139]
[1777663905840,26.85,78352.81,0.5,0.66579,0.00018,28.00388]
[1777663906085,26.85,78360.26,0.5,0.6671,0.00018,27.96313]
[1777663907780,26.85,78360.26,0.5,0.6671,0.00018,27.96313]
[1777663907839,26.85,78361.76,0.5,0.66737,0.00018,27.95486]
[1777663908799,26.85,78361.76,0.5,0.66737,0.00018,27.95486]
[1777663914143,26.85,78358.97,0.5,0.66687,0.00018,27.97024]
[1777663919178,26.85,78358.11,0.5,0.66672,0.00018,27.97493]
[1777663924213,26.85,78357.67,0.5,0.66665,0.00018,27.97731]
[1777663925546,26.85,78357.67,0.5,0.66665,0.00018,27.97731]
[1777663925879,26.85,78357.67,0.5,0.66665,0.00018,27.97731]
[1777663934283,26.85,78361.13,0.5,0.66726,0.00018,27.95832]
[1777663938311,26.85,78355.03,0.5,0.66618,0.00018,27.99178]
[1777663941671,26.85,78356.07,0.5,0.66637,0.00018,27.98607]
[1777663942579,26.85,78355.68,0.5,0.6663,0.00018,27.98819]
[1777663942663,26.85,78355.68,0.5,0.6663,0.00018,27.98819]
[1777663943346,26.85,78361.81,0.5,0.66738,0.00018,27.95458]
[1777663944545,26.85,78361.81,0.5,0.66738,0.00018,27.95458]
[1777663950394,26.85,78360.49,0.5,0.66714,0.00018,27.96191]
[1777663953618,26.85,78360.26,0.5,0.66711,0.00018,27.95995]
[1777663954654,26.85,78360.02,0.5,0.66707,0.00018,27.96127]
[1777663958451,26.85,78354.19,0.5,0.66605,0.00018,27.9932]
[1777663959360,26.85,78354.19,0.5,0.66605,0.00018,27.9932]
[1777663960424,26.85,78354.95,0.5,0.66618,0.00018,27.98903]
[1777663965500,26.85,78355.91,0.5,0.66635,0.00018,27.98371]
[1777663966808,26.85,78355.91,0.5,0.66635,0.00018,27.98371]
[1777663967285,26.85,78353.4,0.5,0.66591,0.00018,27.9974]
[1777663970914,26.85,78356.93,0.5,0.66653,0.00018,27.97808]
[1777663971542,26.85,78361.37,0.5,0.66731,0.00018,27.95372]
[1777663973090,26.85,78361.37,0.5,0.66731,0.00018,27.95372]
[1777663978591,26.85,78360.7,0.5,0.66719,0.00018,27.9575]
[1777663983375,26.85,78359.39,0.5,0.66696,0.00018,27.96475]
[1777663983630,26.85,78364.27,0.5,0.66782,0.00018,27.93793]
[1777663984636,26.85,78368.69,0.5,0.66859,0.00018,27.91354]
[1777663989671,26.85,78373.56,0.5,0.66944,0.00018,27.88679]
[1777663994706,26.85,78368.24,0.5,0.6685,0.00018,27.91654]
[1777663999741,26.85,78365.55,0.5,0.66803,0.00018,27.93142]
[1777664002640,26.85,78367.18,0.5,0.66831,0.00018,27.9224]
[1777664002815,26.85,78367.18,0.5,0.66831,0.00018,27.9224]
[1777664003032,26.85,78367.18,0.5,0.66831,0.00018,27.9224]
[1777664003134,26.85,78356.99,0.5,0.66652,0.00018,27.97843]
[1777664003461,26.85,78356.99,0.5,0.66652,0.00018,27.97843]
[1777664003811,26.85,78356.99,0.5,0.66652,0.00018,27.97843]
[1777664004097,26.85,78356.99,0.5,0.66652,0.00018,27.97843]
[1777664004108,26.85,78341.77,0.5,0.66384,0.00018,28.06103]
[1777664004781,26.85,78324.56,0.5,0.6608,0.00018,28.15284]
[1777664005788,26.85,78323.7,0.5,0.66064,0.00018,28.15744]
[1777664007363,26.85,78324.05,0.5,0.6607,0.00018,28.15564]
[1777664008379,26.85,78324.15,0.5,0.66072,0.00018,28.15516]
[1777664010381,26.85,78321.89,0.5,0.66032,0.00018,28.16722]
[1777664010823,26.85,78324.12,0.5,0.66071,0.00018,28.15548]
[1777664011208,26.85,78324.12,0.5,0.66071,0.00018,28.15548]
[1777664011305,26.85,78324.12,0.5,0.66071,0.00018,28.15548]
[1777664011830,26.85,78320.83,0.5,0.66014,0.00018,28.1697]
[1777664012380,26.85,78320.83,0.5,0.66014,0.00018,28.1697]
[1777664013096,26.85,78320.83,0.5,0.66014,0.00018,28.1697]
[1777664013844,26.85,78325.31,0.5,0.66093,0.00018,28.14612]
[1777664017872,26.85,78331.2,0.5,0.66196,0.00018,28.11515]
[1777664020170,26.85,78335.99,0.5,0.66281,0.00018,28.08955]
[1777664026098,26.85,78337.11,0.5,0.66303,0.00018,28.08296]
[1777664026342,26.85,78335.39,0.5,0.66272,0.00018,28.09231]
[1777664026432,26.85,78335.39,0.5,0.66272,0.00018,28.09231]
[1777664026939,26.85,78345.42,0.5,0.66449,0.00018,28.03846]
[1777664028953,26.85,78345.65,0.5,0.66453,0.00018,28.03708]
[1777664033988,26.85,78345.46,0.5,0.66451,0.00018,28.03778]
[1777664039023,26.85,78345.98,0.5,0.66461,0.00018,28.03466]
[1777664044058,26.85,78344.24,0.5,0.66431,0.00018,28.04377]
[1777664049093,26.84,78344.32,0.5,0.66434,0.00018,28.04303]
[1777664054128,26.84,78347.34,0.5,0.66488,0.00018,28.02642]
[1777664059163,26.84,78349.86,0.5,0.66533,0.00018,28.01254]
[1777664064198,26.84,78351.15,0.5,0.66556,0.00018,28.00531]
[1777664070240,26.84,78352.0,0.5,0.66572,0.00018,28.00048]
[1777664073470,26.84,78351.97,0.5,0.66573,0.00018,27.99734]
[1777664073529,26.84,78351.98,0.5,0.66573,0.00018,27.99723]
[1777664074268,26.84,78344.12,0.5,0.66434,0.00018,28.03989]
[1777664077527,26.84,78341.85,0.5,0.66395,0.00018,28.05205]
[1777664080200,26.84,78341.76,0.5,0.66394,0.00018,28.05238]
[1777664080310,26.84,78342.32,0.5,0.66404,0.00018,28.04919]
[1777664085325,26.83,78345.53,0.5,0.66462,0.00018,28.03153]
[1777664091388,26.83,78349.55,0.5,0.66534,0.00018,28.00929]
[1777664096425,26.83,78344.76,0.5,0.6645,0.00018,28.03499]
[1777664101460,26.83,78343.33,0.5,0.66426,0.00018,28.04236]
[1777664106495,26.83,78343.46,0.5,0.66429,0.00018,28.04129]
[1777664111530,26.82,78344.18,0.5,0.66443,0.00018,28.03702]
[1777664116565,26.82,78343.25,0.5,0.66428,0.00018,28.04169]
[1777664121600,26.82,78343.45,0.5,0.66433,0.00018,28.04022]
[1777664126635,26.82,78343.32,0.5,0.66432,0.00018,28.04056]
[1777664131670,26.82,78345.49,0.5,0.66472,0.00018,28.02521]
[1777664134474,26.82,78346.89,0.5,0.66498,0.00018,28.01748]
[1777664137398,26.81,78345.5,0.5,0.66473,0.00018,28.02487]
[1777664137712,26.81,78352.29,0.5,0.66594,0.00018,27.98785]
[1777664142746,26.81,78353.41,0.5,0.66614,0.00018,27.98156]
[1777664148214,26.81,78353.0,0.5,0.66607,0.00018,27.98365]
[1777664148351,26.81,78353.25,0.5,0.66612,0.00018,27.98225]
[1777664149473,26.81,78349.4,0.5,0.66544,0.00018,28.00323]
[1777664150796,26.81,78348.51,0.5,0.66528,0.00018,28.00803]
[1777664150839,26.81,78348.51,0.5,0.66528,0.00018,28.00803]
[1777664150884,26.81,78346.24,0.5,0.66488,0.00018,28.02032]
[1777664151810,26.81,78339.39,0.5,0.66367,0.00018,28.05732]
[1777664153332,26.81,78339.1,0.5,0.66362,0.00018,28.0588]
[1777664154870,26.81,78339.33,0.5,0.66367,0.00018,28.05747]
[1777664154965,26.81,78339.2,0.5,0.66365,0.00018,28.05808]
[1777664155324,26.81,78339.2,0.5,0.66365,0.00018,28.05808]
[1777664161061,26.81,78339.38,0.5,0.66369,0.00018,28.05668]
[1777664161882,26.81,78345.99,0.5,0.66487,0.00018,28.02073]
[1777664166917,26.8,78347.01,0.5,0.66505,0.00018,28.01493]
[1777664168366,26.8,78347.05,0.5,0.66506,0.00018,28.01467]
[1777664173749,26.8,78346.71,0.5,0.66501,0.00018,28.01627]
[1777664174102,26.8,78346.71,0.5,0.66501,0.00018,28.01627]
[1777664179249,26.8,78350.13,0.5,0.66562,0.00018,27.99741]
[1777664181543,26.8,78349.81,0.5,0.66557,0.00018,27.99905]
[1777664187059,26.8,78350.02,0.5,0.66561,0.00018,27.99768]
[1777664192094,26.8,78350.44,0.5,0.66571,0.00018,27.99196]
[1777664192800,26.8,78350.44,0.5,0.66571,0.00018,27.99196]
[1777664193182,26.8,78350.44,0.5,0.66571,0.00018,27.99196]
[1777664193235,26.8,78337.34,0.5,0.66339,0.00018,28.06295]
[1777664193464,26.8,78337.34,0.5,0.66339,0.00018,28.06295]
[1777664194004,26.8,78337.34,0.5,0.66339,0.00018,28.06295]
[1777664194108,26.8,78317.99,0.5,0.65996,0.00018,28.16604]
[1777664195115,26.8,78317.69,0.5,0.6599,0.00018,28.16769]
[1777664199844,26.8,78314.52,0.5,0.65933,0.00018,28.18466]
[1777664205226,26.8,78312.87,0.5,0.65903,0.00018,28.19364]
[1777664205310,26.8,78314.59,0.5,0.65933,0.00018,28.18466]
[1777664205782,26.8,78314.59,0.5,0.65933,0.00018,28.18466]
[1777664205966,26.8,78314.59,0.5,0.65933,0.00018,28.18466]
[1777664206192,26.8,78329.38,0.5,0.66196,0.00018,28.10636]
[1777664207199,26.8,78337.86,0.5,0.66346,0.00018,28.06077]
[1777664208709,26.8,78337.66,0.5,0.66343,0.00018,28.06178]
[1777664208757,26.8,78337.66,0.5,0.66343,0.00018,28.06178]
[1777664209213,26.8,78338.44,0.5,0.66357,0.00018,28.0575]
[1777664210135,26.8,78338.44,0.5,0.66357,0.00018,28.0575]
[1777664210220,26.8,78330.35,0.5,0.66214,0.00018,28.10087]
[1777664211227,26.8,78325.46,0.5,0.66127,0.00018,28.12685]
[1777664211600,26.8,78325.46,0.5,0.66127,0.00018,28.12685]
[1777664211698,26.8,78325.46,0.5,0.66127,0.00018,28.12685]
[1777664211702,26.8,78325.46,0.5,0.66127,0.00018,28.12685]
[1777664212234,26.8,78317.54,0.5,0.65986,0.00018,28.16892]
[1777664212635,26.8,78317.54,0.5,0.65986,0.00018,28.16892]
[1777664213265,26.8,78317.54,0.5,0.65986,0.00018,28.16892]
[1777664213331,26.8,78310.68,0.5,0.65864,0.00018,28.20505]
[1777664214613,26.8,78309.15,0.5,0.65836,0.00018,28.21311]
[1777664218276,26.8,78315.58,0.5,0.6595,0.00018,28.17959]
[1777664220290,26.8,78320.02,0.5,0.66029,0.00018,28.15632]
[1777664224778,26.81,78319.43,0.5,0.66017,0.00018,28.15983]
[1777664225325,26.81,78321.96,0.5,0.66062,0.00018,28.14653]
[1777664230360,26.81,78323.8,0.5,0.66093,0.00018,28.13733]
[1777664235959,26.81,78323.91,0.5,0.66093,0.00018,28.13719]
[1777664236060,26.81,78322.49,0.5,0.66067,0.00018,28.14493]
[1777664241436,26.82,78319.2,0.5,0.66008,0.00018,28.16275]
[1777664246471,26.82,78319.6,0.5,0.66013,0.00018,28.16105]
[1777664251507,26.82,78319.26,0.5,0.66007,0.00018,28.16004]
[1777664256542,26.82,78318.33,0.5,0.6599,0.00018,28.16532]
[1777664259094,26.82,78318.87,0.5,0.65999,0.00018,28.16254]
[1777664259181,26.82,78318.91,0.5,0.65999,0.00018,28.16248]
[1777664260570,26.83,78323.22,0.5,0.66075,0.00018,28.13985]
[1777664265605,26.83,78326.56,0.5,0.66133,0.00018,28.12259]
[1777664270608,26.83,78326.39,0.5,0.66129,0.00018,28.12389]
[1777664275677,26.83,78326.52,0.5,0.66129,0.00018,28.12378]
[1777664279806,26.84,78326.62,0.5,0.66131,0.00018,28.12344]
[1777664279811,26.84,78326.62,0.5,0.66131,0.00018,28.12344]
[1777664279871,26.84,78325.07,0.5,0.66103,0.00018,28.13186]
[1777664280712,26.84,78319.01,0.5,0.65995,0.00018,28.16399]
[1777664281720,26.84,78323.86,0.5,0.66081,0.00018,28.13843]
[1777664286755,26.84,78323.71,0.5,0.66077,0.00018,28.13965]
[1777664291791,26.84,78321.04,0.5,0.66028,0.00018,28.15418]
[1777664296825,26.84,78321.57,0.5,0.66036,0.00018,28.15175]
[1777664301860,26.85,78321.69,0.5,0.66037,0.00018,28.15147]
[1777664306895,26.84,78321.98,0.5,0.66043,0.00018,28.14959]
[1777664308981,26.84,78321.8,0.5,0.66041,0.00018,28.15038]
[1777664309083,26.84,78321.77,0.5,0.66041,0.00018,28.15038]
[1777664315324,26.84,78324.01,0.5,0.66082,0.00018,28.13525]
[1777664322002,26.85,78326.23,0.5,0.66119,0.00018,28.12421]
[1777664325116,26.85,78326.23,0.5,0.66119,0.00018,28.1244]
[1777664325252,26.85,78326.23,0.5,0.66119,0.00018,28.1244]
[1777664325309,26.85,78326.23,0.5,0.66119,0.00018,28.1244]
[1777664325377,26.85,78327.21,0.5,0.66136,0.00018,28.11929]
[1777664326286,26.85,78327.21,0.5,0.66136,0.00018,28.11929]
[1777664326366,26.85,78339.65,0.5,0.66356,0.00018,28.05264]
[1777664327038,26.85,78339.27,0.5,0.6635,0.00018,28.0546]
[1777664332072,26.84,78337.42,0.5,0.66318,0.00018,28.06411]
[1777664333085,26.84,78337.42,0.5,0.66318,0.00018,28.06411]
[1777664337077,26.84,78339.69,0.5,0.6636,0.00018,28.05157]
[1777664342143,26.84,78340.78,0.5,0.6638,0.00018,28.04529]
[1777664345267,26.84,78341.97,0.5,0.66402,0.00018,28.03875]
[1777664345756,26.84,78343.26,0.5,0.66425,0.00018,28.03172]
[1777664346317,26.84,78343.26,0.5,0.66425,0.00018,28.03172]
[1777664346319,26.84,78349.97,0.5,0.66543,0.00018,27.99529]
[1777664351206,26.84,78354.84,0.5,0.66629,0.00018,27.96867]
[1777664356240,26.84,78356.88,0.5,0.66665,0.00018,27.9575]
[1777664356729,26.84,78356.88,0.5,0.66665,0.00018,27.9575]
[1777664357248,26.84,78352.21,0.5,0.66583,0.00018,27.98302]
[1777664357556,26.84,78352.21,0.5,0.66583,0.00018,27.98302]
[1777664363293,26.84,78349.17,0.5,0.6653,0.00018,27.99936]
[1777664368329,26.84,78349.51,0.5,0.66537,0.00018,27.99728]
[1777664373364,26.83,78347.72,0.5,0.66507,0.00018,28.00352]
[1777664378399,26.83,78344.48,0.5,0.66451,0.00018,28.02073]
[1777664378753,26.83,78344.48,0.5,0.66451,0.00018,28.02073]
[1777664378846,26.83,78344.48,0.5,0.66451,0.00018,28.02073]
[1777664378951,26.83,78344.48,0.5,0.66451,0.00018,28.02073]
[1777664379406,26.83,78336.37,0.5,0.66308,0.00018,28.06438]
[1777664379751,26.83,78336.37,0.5,0.66308,0.00018,28.06438]
[1777664379860,26.83,78336.37,0.5,0.66308,0.00018,28.06438]
[1777664380413,26.83,78334.77,0.5,0.6628,0.00018,28.07286]
[1777664384586,26.83,78335.86,0.5,0.663,0.00018,28.06668]
[1777664385082,26.83,78335.86,0.5,0.663,0.00018,28.06668]
[1777664390483,26.83,78337.94,0.5,0.66339,0.00018,28.0548]
[1777664394021,26.82,78337.34,0.5,0.66329,0.00018,28.05774]
[1777664394511,26.82,78339.58,0.5,0.66369,0.00018,28.04558]
[1777664395102,26.82,78339.58,0.5,0.66369,0.00018,28.04558]
[1777664397078,26.82,78340.73,0.5,0.6639,0.00018,28.03921]
[1777664400944,26.82,78338.73,0.5,0.66356,0.00018,28.04966]
[1777664401560,26.82,78337.9,0.5,0.66341,0.00018,28.05405]
[1777664406594,26.82,78339.49,0.5,0.66371,0.00018,28.04504]
[1777664412638,26.81,78339.22,0.5,0.66368,0.00018,28.04598]
[1777664415551,26.81,78339.24,0.5,0.66368,0.00018,28.04579]
[1777664416665,26.81,78333.25,0.5,0.66263,0.00018,28.07774]
[1777664421700,26.81,78331.35,0.5,0.66231,0.00018,28.08736]
[1777664426735,26.81,78330.96,0.5,0.66226,0.00018,28.08891]
[1777664432317,26.8,78331.12,0.5,0.6623,0.00018,28.08762]
[1777664432384,26.8,78333.43,0.5,0.66273,0.00018,28.0718]
[1777664432778,26.8,78328.32,0.5,0.66182,0.00018,28.09914]
[1777664435139,26.8,78326.37,0.5,0.66147,0.00018,28.10968]
[1777664435356,26.8,78324.19,0.5,0.66108,0.00018,28.12151]
[1777664435799,26.81,78333.52,0.5,0.66273,0.00018,28.07181]
[1777664437731,26.81,78335.7,0.5,0.66311,0.00018,28.06025]
[1777664437813,26.81,78338.29,0.5,0.66357,0.00018,28.04647]
[1777664440834,26.81,78344.76,0.5,0.66472,0.00018,28.01129]
[1777664445869,26.8,78344.72,0.5,0.66472,0.00018,28.01128]
[1777664446763,26.8,78344.72,0.5,0.66472,0.00018,28.01128]
[1777664446876,26.8,78342.66,0.5,0.66436,0.00018,28.02239]
[1777664448889,26.8,78338.43,0.5,0.66361,0.00018,28.04511]
[1777664453925,26.8,78338.07,0.5,0.66356,0.00018,28.04665]
[1777664458962,26.8,78337.24,0.5,0.66343,0.00018,28.0507]
[1777664463997,26.8,78336.15,0.5,0.66325,0.00018,28.05612]
[1777664469032,26.79,78336.99,0.5,0.66341,0.00018,28.05115]
[1777664475074,26.79,78337.79,0.5,0.66357,0.00018,28.04635]
[1777664481115,26.79,78337.56,0.5,0.66354,0.00018,28.0471]
[1777664486151,26.79,78338.24,0.5,0.66367,0.00018,28.04302]
[1777664491187,26.78,78338.42,0.5,0.66373,0.00018,28.03843]
[1777664496222,26.78,78341.77,0.5,0.66434,0.00018,28.01993]
[1777664501257,26.78,78342.6,0.5,0.66449,0.00018,28.01514]
[1777664503839,26.78,78342.12,0.5,0.66441,0.00018,28.01762]
[1777664503888,26.78,78342.12,0.5,0.66441,0.00018,28.01762]
[1777664504155,26.78,78342.12,0.5,0.66441,0.00018,28.01762]
[1777664504168,26.78,78342.12,0.5,0.66441,0.00018,28.01762]
[1777664504195,26.78,78342.12,0.5,0.66441,0.00018,28.01762]
[1777664504278,26.78,78348.58,0.5,0.66556,0.00018,27.98242]
[1777664504887,26.78,78348.58,0.5,0.66556,0.00018,27.98242]
[1777664505029,26.78,78348.58,0.5,0.66556,0.00018,27.98242]
[1777664505285,26.78,78358.96,0.5,0.66739,0.00018,27.92544]
[1777664510320,26.78,78355.86,0.5,0.66684,0.00018,27.94254]
[1777664515355,26.78,78355.71,0.5,0.66682,0.00018,27.9433]
[1777664520390,26.78,78355.77,0.5,0.66683,0.00018,27.9429]
[1777664521395,26.78,78355.77,0.5,0.66683,0.00018,27.9429]
[1777664521484,26.78,78355.77,0.5,0.66683,0.00018,27.9429]
[1777664522627,26.78,78348.34,0.5,0.66552,0.00018,27.98356]
[1777664522776,26.78,78348.34,0.5,0.66552,0.00018,27.98356]
[1777664529453,26.78,78347.91,0.5,0.66545,0.00018,27.98554]
[1777664534488,26.77,78346.54,0.5,0.66522,0.00018,27.99274]
[1777664539523,26.77,78343.88,0.5,0.66476,0.00018,28.00693]
[1777664540599,26.77,78343.88,0.5,0.66476,0.00018,28.00693]
[1777664540988,26.77,78345.47,0.5,0.66504,0.00018,27.99822]
[1777664541537,26.77,78342.01,0.5,0.66443,0.00018,28.01696]
[1777664546572,26.77,78341.47,0.5,0.66435,0.00018,28.01953]
[1777664551607,26.77,78343.48,0.5,0.66473,0.00018,28.00506]
[1777664556642,26.77,78340.63,0.5,0.66423,0.00018,28.02022]
[1777664557327,26.77,78340.63,0.5,0.66423,0.00018,28.02022]
[1777664557533,26.77,78340.63,0.5,0.66423,0.00018,28.02022]
[1777664558656,26.77,78335.51,0.5,0.66333,0.00018,28.04774]
[1777664563691,26.76,78334.48,0.5,0.66316,0.00018,28.05282]
[1777664568725,26.76,78333.98,0.5,0.66308,0.00018,28.05504]
[1777664573761,26.76,78333.87,0.5,0.66308,0.00018,28.05518]
[1777664578796,26.76,78335.83,0.5,0.66344,0.00018,28.04419]
[1777664581924,26.75,78333.65,0.5,0.66306,0.00018,28.05579]
[1777664582002,26.75,78331.86,0.5,0.66274,0.00018,28.06525]
[1777664582825,26.75,78326.61,0.5,0.66181,0.00018,28.0934]
[1777664587860,26.75,78328.53,0.5,0.66217,0.00018,28.08261]
[1777664592895,26.75,78328.6,0.5,0.6622,0.00018,28.08173]
[1777664597930,26.74,78328.95,0.5,0.66228,0.00018,28.07929]
[1777664600381,26.74,78328.72,0.5,0.66224,0.00018,28.08043]
[1777664600425,26.74,78329.02,0.5,0.66229,0.00018,28.07873]
[1777664601958,26.74,78334.8,0.5,0.66333,0.00018,28.04748]
[1777664606993,26.74,78333.33,0.5,0.66308,0.00018,28.05508]
[1777664612028,26.74,78336.09,0.5,0.66359,0.00018,28.03661]
[1777664617265,26.74,78334.16,0.5,0.66325,0.00018,28.04681]
[1777664617366,26.74,78334.13,0.5,0.66325,0.00018,28.04691]
[1777664619433,26.74,78332.9,0.5,0.66303,0.00018,28.05347]
[1777664619437,26.74,78332.55,0.5,0.66297,0.00018,28.05529]
[1777664625119,26.73,78335.85,0.5,0.66357,0.00018,28.03712]
[1777664626365,26.73,78335.85,0.5,0.66357,0.00018,28.03712]
[1777664626474,26.73,78336.22,0.5,0.66364,0.00018,28.03507]
[1777664627133,26.73,78343.87,0.5,0.665,0.00018,27.99348]
[1777664632168,26.73,78346.17,0.5,0.66541,0.00018,27.98085]
[1777664638210,26.73,78345.0,0.5,0.66521,0.00018,27.9871]
[1777664643249,26.73,78346.96,0.5,0.66556,0.00018,27.97623]
[1777664648284,26.73,78346.36,0.5,0.66546,0.00018,27.9794]
[1777664650792,26.73,78345.93,0.5,0.66538,0.00018,27.98172]
[1777664650902,26.73,78346.83,0.5,0.66554,0.00018,27.97677]
[1777664651113,26.73,78346.83,0.5,0.66554,0.00018,27.97677]
[1777664651678,26.73,78334.22,0.5,0.6633,0.00018,28.04525]
[1777664651935,26.73,78334.22,0.5,0.6633,0.00018,28.04525]
[1777664652312,26.73,78326.01,0.5,0.66185,0.00018,28.0893]
[1777664657350,26.73,78326.84,0.5,0.66201,0.00018,28.08432]
[1777664658357,26.73,78321.68,0.5,0.66109,0.00018,28.11179]
[1777664660371,26.73,78317.28,0.5,0.6603,0.00018,28.1354]
[1777664665406,26.73,78316.71,0.5,0.66019,0.00018,28.13892]
[1777664670441,26.73,78317.5,0.5,0.66031,0.00018,28.13526]
[1777664674468,26.74,78322.25,0.5,0.66116,0.00018,28.10726]
[1777664678304,26.74,78321.74,0.5,0.66105,0.00018,28.1104]
[1777664678497,26.74,78323.99,0.5,0.66145,0.00018,28.09854]
[1777664683532,26.74,78326.12,0.5,0.6618,0.00018,28.08794]
[1777664688567,26.75,78326.8,0.5,0.6619,0.00018,28.08511]
[1777664689459,26.75,78326.8,0.5,0.6619,0.00018,28.08511]
[1777664690581,26.75,78333.81,0.5,0.66314,0.00018,28.04756]
[1777664695616,26.75,78335.56,0.5,0.66346,0.00018,28.03792]
[1777664700651,26.75,78338.24,0.5,0.66394,0.00018,28.0232]
[1777664701301,26.75,78338.24,0.5,0.66394,0.00018,28.0232]
[1777664701658,26.75,78340.51,0.5,0.66435,0.00018,28.01086]
[1777664702665,26.75,78349.39,0.5,0.66592,0.00018,27.96243]
[1777664703677,26.75,78353.82,0.5,0.6667,0.00018,27.93813]
[1777664704403,26.75,78353.82,0.5,0.6667,0.00018,27.93813]
[1777664710721,26.75,78357.63,0.5,0.66737,0.00018,27.9174]
[1777664715756,26.75,78355.82,0.5,0.66705,0.00018,27.9275]
[1777664720791,26.75,78356.0,0.5,0.66708,0.00018,27.92661]
[1777664725826,26.75,78356.58,0.5,0.66717,0.00018,27.92352]
[1777664731869,26.75,78356.27,0.5,0.66713,0.00018,27.92209]
[1777664736904,26.75,78353.34,0.5,0.66661,0.00018,27.93827]
[1777664741221,26.75,78356.21,0.5,0.66712,0.00018,27.92247]
[1777664746296,26.75,78357.76,0.5,0.66739,0.00018,27.91396]
[1777664747299,26.75,78357.83,0.5,0.6674,0.00018,27.91359]
[1777664748043,26.75,78355.67,0.5,0.66702,0.00018,27.9255]
[1777664748617,26.75,78355.67,0.5,0.66702,0.00018,27.9255]
[1777664748714,26.75,78355.67,0.5,0.66702,0.00018,27.9255]
[1777664748733,26.75,78355.67,0.5,0.66702,0.00018,27.9255]
[1777664748840,26.75,78355.67,0.5,0.66702,0.00018,27.9255]
[1777664748838,26.75,78355.19,0.5,0.66694,0.00018,27.92814]
[1777664748944,26.75,78355.19,0.5,0.66694,0.00018,27.92814]
[1777664749760,26.75,78355.19,0.5,0.66694,0.00018,27.92814]
[1777664749767,26.75,78348.69,0.5,0.66579,0.00018,27.96381]
[1777664749996,26.75,78339.43,0.5,0.66415,0.00018,28.01423]
[1777664751326,26.75,78339.43,0.5,0.66415,0.00018,28.01423]
[1777664751583,26.75,78339.43,0.5,0.66415,0.00018,28.01423]
[1777664751685,26.75,78339.44,0.5,0.66415,0.00018,28.01407]
[1777664757046,26.75,78342.63,0.5,0.66473,0.00018,27.99633]
[1777664758839,26.75,78342.63,0.5,0.66473,0.00018,27.99633]
[1777664768123,26.74,78340.44,0.5,0.66436,0.00018,28.00749]
[1777664774142,26.74,78342.58,0.5,0.66475,0.00018,27.99562]
[1777664774152,26.74,78342.58,0.5,0.66475,0.00018,27.99562]
[1777664774178,26.74,78342.58,0.5,0.66475,0.00018,27.99562]
[1777664774241,26.74,78343.26,0.5,0.66487,0.00018,27.9918]
[1777664775143,26.74,78343.26,0.5,0.66487,0.00018,27.9918]
[1777664778130,26.74,78349.15,0.5,0.66592,0.00018,27.95952]
[1777664778833,26.74,78349.15,0.5,0.66592,0.00018,27.95952]
[1777664784235,26.74,78351.72,0.5,0.66638,0.00018,27.94522]
[1777664791715,26.74,78351.84,0.5,0.66641,0.00018,27.94448]
[1777664795329,26.74,78355.37,0.5,0.66705,0.00018,27.9217]
[1777664796902,26.74,78355.41,0.5,0.66706,0.00018,27.92147]
[1777664796964,26.74,78356.02,0.5,0.66717,0.00018,27.9181]
[1777664797326,26.74,78360.3,0.5,0.66792,0.00018,27.89443]
[1777664798568,26.74,78360.3,0.5,0.66792,0.00018,27.89443]
[1777664798873,26.74,78360.3,0.5,0.66792,0.00018,27.89443]
[1777664798971,26.74,78363.48,0.5,0.66848,0.00018,27.8768]
[1777664800629,26.74,78363.5,0.5,0.66849,0.00018,27.87671]
[1777664804298,26.74,78364.24,0.5,0.66862,0.00018,27.87267]
[1777664809409,26.74,78361.77,0.5,0.66818,0.00018,27.88644]
[1777664810663,26.74,78361.77,0.5,0.66818,0.00018,27.88644]
[1777664812824,26.74,78362.01,0.5,0.66822,0.00018,27.88511]
[1777664818473,26.74,78361.87,0.5,0.6682,0.00018,27.88587]
[1777664821494,26.74,78355.43,0.5,0.66706,0.00018,27.92146]
[1777664826137,26.74,78353.04,0.5,0.66664,0.00018,27.93445]
[1777664827229,26.74,78353.73,0.5,0.66676,0.00018,27.9306]
[1777664832571,26.74,78353.67,0.5,0.66676,0.00018,27.93072]
[1777664835048,26.74,78353.65,0.5,0.66676,0.00018,27.93076]
[1777664836066,26.74,78355.69,0.5,0.66712,0.00018,27.91949]
[1777664839381,26.74,78354.1,0.5,0.66684,0.00018,27.92818]
[1777664840626,26.74,78363.41,0.5,0.66849,0.00018,27.87662]
[1777664842641,26.74,78366.87,0.5,0.6691,0.00018,27.85741]
[1777664847676,26.74,78369.48,0.5,0.66955,0.00018,27.84303]
[1777664852711,26.74,78366.67,0.5,0.66907,0.00018,27.85565]
[1777664858753,26.74,78368.52,0.5,0.66939,0.00018,27.84556]
[1777664863789,26.74,78367.65,0.5,0.66923,0.00018,27.85063]
[1777664869831,26.74,78365.74,0.5,0.66889,0.00018,27.86139]
[1777664874866,26.74,78365.21,0.5,0.66879,0.00018,27.86447]
[1777664879901,26.74,78365.84,0.5,0.6689,0.00018,27.86106]
[1777664884935,26.74,78365.93,0.5,0.66891,0.00018,27.86065]
[1777664889971,26.74,78362.83,0.5,0.66836,0.00018,27.87798]
[1777664895008,26.74,78363.93,0.5,0.66855,0.00018,27.87186]
[1777664902055,26.74,78363.78,0.5,0.66853,0.00018,27.87265]
[1777664907090,26.74,78365.23,0.5,0.66879,0.00018,27.86455]
[1777664909105,26.74,78369.33,0.5,0.66951,0.00018,27.84168]
[1777664910899,26.74,78376.01,0.5,0.67069,0.00018,27.80425]
[1777664916155,26.74,78375.6,0.5,0.67062,0.00018,27.80357]
[1777664921190,26.75,78375.91,0.5,0.67067,0.00018,27.80216]
[1777664926225,26.75,78377.62,0.5,0.67095,0.00018,27.79295]
[1777664927410,26.75,78377.62,0.5,0.67095,0.00018,27.79295]
[1777664927543,26.75,78377.62,0.5,0.67095,0.00018,27.79315]
[1777664928239,26.75,78382.91,0.5,0.67188,0.00018,27.7633]
[1777664929245,26.75,78388.31,0.5,0.67282,0.00018,27.73277]
[1777664931260,26.75,78390.72,0.5,0.67324,0.00018,27.71936]
[1777664934601,26.75,78390.23,0.5,0.67315,0.00018,27.72224]
[1777664934810,26.75,78390.23,0.5,0.67315,0.00018,27.72224]
[1777664935757,26.75,78390.42,0.5,0.67319,0.00018,27.72098]
[1777664935878,26.75,78390.42,0.5,0.67319,0.00018,27.72098]
[1777664937359,26.75,78395.64,0.5,0.67411,0.00018,27.69109]
[1777664940167,26.75,78401.2,0.5,0.67509,0.00018,27.65898]
[1777664945100,26.75,78403.59,0.5,0.67551,0.00017,27.64517]
[1777664945358,26.75,78396.63,0.5,0.67429,0.00018,27.68517]
[1777664946371,26.75,78396.63,0.5,0.67429,0.00018,27.68517]
[1777664946472,26.75,78391.81,0.5,0.67344,0.00018,27.7127]
[1777664947480,26.75,78391.81,0.5,0.67344,0.00018,27.7127]
[1777664947501,26.75,78393.1,0.5,0.67367,0.00018,27.70527]
[1777664953414,26.75,78391.48,0.5,0.6734,0.00018,27.71418]
[1777664958026,26.75,78383.71,0.5,0.67203,0.00018,27.75841]
[1777664958449,26.75,78377.83,0.5,0.67099,0.00018,27.79181]
[1777664963484,26.75,78377.38,0.5,0.67089,0.00018,27.79519]
[1777664968519,26.76,78378.81,0.5,0.67111,0.00018,27.78804]
[1777664973554,26.76,78378.45,0.5,0.67104,0.00018,27.78771]
[1777664978728,26.77,78377.73,0.5,0.67089,0.00018,27.79247]
[1777664982617,26.77,78371.93,0.5,0.66984,0.00018,27.8258]
[1777664987652,26.77,78370.38,0.5,0.66955,0.00018,27.83508]
[1777664992687,26.78,78371.58,0.5,0.66975,0.00018,27.82901]
[1777664993905,26.78,78371.58,0.5,0.66975,0.00018,27.82901]
[1777664994689,26.78,78369.92,0.5,0.66945,0.00018,27.8384]
[1777664994995,26.78,78362.04,0.5,0.66806,0.00018,27.8823]
[1777664995412,26.78,78362.04,0.5,0.66806,0.00018,27.8823]
[1777664995708,26.78,78349.98,0.5,0.66592,0.00018,27.94873]
[1777664996714,26.78,78348.94,0.5,0.66574,0.00018,27.95444]
[1777664997527,26.78,78348.94,0.5,0.66574,0.00018,27.95444]
[1777664998637,26.78,78347.12,0.5,0.66542,0.00018,27.96438]
[1777664999392,26.78,78344.64,0.5,0.66498,0.00018,27.97789]
[1777664999736,26.78,78351.41,0.5,0.66618,0.00018,27.94093]
[1777665000294,26.78,78351.41,0.5,0.66618,0.00018,27.94093]
[1777665000743,26.78,78361.18,0.5,0.6679,0.00018,27.88718]
[1777665005782,26.78,78360.99,0.5,0.66786,0.00018,27.88852]
[1777665006184,26.78,78360.99,0.5,0.66786,0.00018,27.88852]
[1777665006274,26.78,78360.99,0.5,0.66786,0.00018,27.88852]
[1777665006338,26.78,78360.99,0.5,0.66786,0.00018,27.88852]
[1777665007022,26.78,78360.99,0.5,0.66786,0.00018,27.88852]
[1777665007079,26.78,78352.93,0.5,0.66643,0.00018,27.93295]
[1777665007602,26.78,78352.93,0.5,0.66643,0.00018,27.93295]
[1777665007635,26.78,78352.93,0.5,0.66643,0.00018,27.93295]
[1777665007795,26.78,78340.17,0.5,0.66417,0.00018,28.0025]
[1777665008802,26.78,78338.02,0.5,0.66379,0.00018,28.01433]
[1777665010171,26.78,78338.02,0.5,0.66379,0.00018,28.01433]
[1777665010816,26.78,78346.67,0.5,0.66531,0.00018,27.96754]
[1777665012331,26.78,78346.21,0.5,0.66523,0.00018,27.97002]
[1777665016830,26.78,78345.68,0.5,0.66514,0.00018,27.97283]
[1777665017923,26.78,78347.11,0.5,0.6654,0.00018,27.96501]
[1777665017984,26.78,78347.29,0.5,0.66543,0.00018,27.964]
[1777665022373,26.78,78349.27,0.5,0.66578,0.00018,27.95313]
[1777665028189,26.78,78351.36,0.5,0.66615,0.00018,27.94161]
[1777665030741,26.78,78355.59,0.5,0.6669,0.00018,27.91839]
[1777665031064,26.78,78360.2,0.5,0.66773,0.00018,27.88974]
[1777665032071,26.78,78367.27,0.5,0.66898,0.00018,27.85058]
[1777665034089,26.78,78373.06,0.5,0.66999,0.00018,27.81844]
[1777665039123,26.78,78373.46,0.5,0.67005,0.00018,27.81669]
[1777665043392,26.79,78373.36,0.5,0.67002,0.00018,27.81767]
[1777665043485,26.79,78373.36,0.5,0.67002,0.00018,27.81767]
[1777665044158,26.79,78368.86,0.5,0.66922,0.00018,27.8429]
[1777665046172,26.79,78363.45,0.5,0.66826,0.00018,27.87311]
[1777665047874,26.79,78363.13,0.5,0.66821,0.00018,27.87495]
[1777665048300,26.79,78359.96,0.5,0.66764,0.00018,27.89254]
[1777665052214,26.79,78365.21,0.5,0.66856,0.00018,27.8637]
[1777665057249,26.79,78366.91,0.5,0.66885,0.00018,27.85474]
[1777665059696,26.79,78366.96,0.5,0.66886,0.00018,27.85456]
[1777665059796,26.79,78369.24,0.5,0.66925,0.00018,27.84209]
[1777665060720,26.79,78369.24,0.5,0.66925,0.00018,27.84209]
[1777665060821,26.79,78372.03,0.5,0.66974,0.00018,27.82665]
[1777665061277,26.79,78378.66,0.5,0.6709,0.00018,27.78952]
[1777665064298,26.8,78374.51,0.5,0.67016,0.00018,27.81325]
[1777665069333,26.8,78375.18,0.5,0.67026,0.00018,27.81024]
[1777665075375,26.81,78376.18,0.5,0.67041,0.00018,27.80547]
[1777665078397,26.81,78381.17,0.5,0.67127,0.00018,27.77786]
[1777665080414,26.81,78383.0,0.5,0.67159,0.00018,27.76769]
[1777665080428,26.81,78383.0,0.5,0.67159,0.00018,27.76769]
[1777665080507,26.81,78387.27,0.5,0.67233,0.00018,27.7439]
[1777665082828,26.81,78388.41,0.5,0.67253,0.00018,27.73745]
[1777665084631,26.81,78386.63,0.5,0.6722,0.00018,27.74808]
[1777665085033,26.81,78391.49,0.5,0.67305,0.00018,27.72073]
[1777665085446,26.81,78385.89,0.5,0.67207,0.00018,27.75238]
[1777665090481,26.81,78383.87,0.5,0.67173,0.00018,27.76327]
[1777665092981,26.81,78384.41,0.5,0.67184,0.00018,27.75686]
[1777665093063,26.81,78384.41,0.5,0.67184,0.00018,27.75686]
[1777665093082,26.81,78384.87,0.5,0.67193,0.00018,27.75416]
[1777665093502,26.81,78389.13,0.5,0.67268,0.00018,27.72996]
[1777665096833,26.81,78389.39,0.5,0.67273,0.00018,27.72832]
[1777665103572,26.81,78390.42,0.5,0.67292,0.00018,27.72185]
[1777665106862,26.8,78391.56,0.5,0.67313,0.00018,27.71524]
[1777665107131,26.8,78391.56,0.5,0.67313,0.00018,27.71524]
[1777665107454,26.8,78391.56,0.5,0.67313,0.00018,27.71518]
[1777665107967,26.8,78391.56,0.5,0.67313,0.00018,27.71518]
[1777665108606,26.8,78403.73,0.5,0.67526,0.00017,27.64551]
[1777665112200,26.8,78401.15,0.5,0.67481,0.00017,27.66032]
[1777665121380,26.8,78398.46,0.5,0.67435,0.00017,27.67554]
[1777665127740,26.8,78399.64,0.5,0.67456,0.00017,27.66865]
[1777665132776,26.8,78400.29,0.5,0.67467,0.00017,27.66484]
[1777665137811,26.8,78404.1,0.5,0.67534,0.00017,27.64297]
[1777665139131,26.8,78404.1,0.5,0.67534,0.00017,27.64297]
[1777665139180,26.8,78404.0,0.5,0.67532,0.00017,27.64355]
[1777665139825,26.8,78411.05,0.5,0.67655,0.00017,27.60289]
[1777665141039,26.8,78411.05,0.5,0.67655,0.00017,27.60289]
[1777665141779,26.8,78412.25,0.5,0.67676,0.00017,27.59598]
[1777665143215,26.8,78409.22,0.5,0.67623,0.00017,27.61356]
[1777665146610,26.8,78412.92,0.5,0.67687,0.00017,27.59228]
[1777665147967,26.8,78411.82,0.5,0.67668,0.00017,27.5987]
[1777665151372,26.8,78411.41,0.5,0.6766,0.00017,27.60123]
[1777665151422,26.8,78411.41,0.5,0.6766,0.00017,27.60123]
[1777665151909,26.8,78409.52,0.5,0.67629,0.00017,27.60891]
[1777665152518,26.8,78409.52,0.5,0.67629,0.00017,27.60891]
[1777665152771,26.8,78409.52,0.5,0.67629,0.00017,27.60891]
[1777665152915,26.8,78407.85,0.5,0.67599,0.00017,27.61857]
[1777665157951,26.8,78411.36,0.5,0.6766,0.00017,27.59837]
[1777665159284,26.8,78411.36,0.5,0.6766,0.00017,27.59837]
[1777665159907,26.8,78413.07,0.5,0.6769,0.00017,27.58848]
[1777665161940,26.8,78407.96,0.5,0.67601,0.00017,27.61808]
[1777665164027,26.8,78406.91,0.5,0.67583,0.00017,27.62413]
[1777665164065,26.8,78407.82,0.5,0.67599,0.00017,27.61887]
[1777665165322,26.8,78407.82,0.5,0.67599,0.00017,27.61887]
[1777665165000,26.8,78397.63,0.5,0.67421,0.00017,27.67739]
[1777665166648,26.8,78394.4,0.5,0.67364,0.00018,27.69578]
[1777665166673,26.8,78394.4,0.5,0.67364,0.00018,27.69578]
[1777665167166,26.8,78386.02,0.5,0.67217,0.00018,27.74328]
[1777665168331,26.8,78386.02,0.5,0.67217,0.00018,27.74328]
[1777665168020,26.8,78379.26,0.5,0.67099,0.00018,27.78129]
[1777665173056,26.8,78381.12,0.5,0.67134,0.00018,27.77019]
[1777665178091,26.8,78369.58,0.5,0.66933,0.00018,27.83419]
[1777665182120,26.79,78375.81,0.5,0.67044,0.00018,27.79872]
[1777665185141,26.79,78381.69,0.5,0.67149,0.00018,27.76524]
[1777665186148,26.79,78385.89,0.5,0.67223,0.00018,27.74141]
[1777665190210,26.79,78386.4,0.5,0.67233,0.00018,27.73826]
[1777665190244,26.79,78389.52,0.5,0.67288,0.00018,27.72047]
[1777665196218,26.79,78388.64,0.5,0.67273,0.00018,27.72506]
[1777665196626,26.79,78388.64,0.5,0.67273,0.00018,27.72506]
[1777665197225,26.79,78387.58,0.5,0.67255,0.00018,27.73101]
[1777665202260,26.78,78386.08,0.5,0.6723,0.00018,27.73916]
[1777665207295,26.78,78386.14,0.5,0.67232,0.00018,27.73851]
[1777665211323,26.78,78381.69,0.5,0.67156,0.00018,27.76015]
[1777665212330,26.78,78376.37,0.5,0.67062,0.00018,27.79001]
[1777665217365,26.78,78379.46,0.5,0.67118,0.00018,27.77216]
[1777665222400,26.78,78379.35,0.5,0.67117,0.00018,27.77235]
[1777665228215,26.77,78382.8,0.5,0.67179,0.00018,27.75257]
[1777665228221,26.77,78383.15,0.5,0.67186,0.00018,27.75045]
[1777665228442,26.77,78390.42,0.5,0.67313,0.00018,27.70922]
[1777665230456,26.77,78399.48,0.5,0.67472,0.00018,27.65733]
[1777665235492,26.77,78396.87,0.5,0.67427,0.00018,27.67228]
[1777665238839,26.77,78397.14,0.5,0.67431,0.00018,27.67073]
[1777665242709,26.77,78395.62,0.5,0.67405,0.00018,27.67941]
[1777665242750,26.77,78396.59,0.5,0.67422,0.00018,27.67384]
[1777665248584,26.77,78394.3,0.5,0.67382,0.00018,27.68684]
[1777665250071,26.77,78394.3,0.5,0.67382,0.00018,27.68684]
[1777665250314,26.77,78394.3,0.5,0.67382,0.00018,27.68684]
[1777665250378,26.77,78394.82,0.5,0.67391,0.00018,27.68381]
[1777665251317,26.77,78394.82,0.5,0.67391,0.00018,27.68381]
[1777665251350,26.77,78398.38,0.5,0.67454,0.00018,27.66341]
[1777665252156,26.77,78398.38,0.5,0.67454,0.00018,27.66341]
[1777665252612,26.77,78386.27,0.5,0.67241,0.00018,27.73244]
[1777665256641,26.77,78385.69,0.5,0.67232,0.00018,27.73542]
[1777665261676,26.77,78387.71,0.5,0.67268,0.00018,27.72367]
[1777665266528,26.77,78387.2,0.5,0.6726,0.00018,27.72638]
[1777665266628,26.77,78387.2,0.5,0.6726,0.00018,27.72633]
[1777665267792,26.77,78387.2,0.5,0.6726,0.00018,27.72633]
[1777665269303,26.77,78387.32,0.5,0.67262,0.00018,27.72561]
[1777665269405,26.77,78387.3,0.5,0.67262,0.00018,27.72568]
[1777665271635,26.77,78387.31,0.5,0.67262,0.00018,27.72558]
[1777665271768,26.77,78387.31,0.5,0.67262,0.00018,27.72558]
[1777665277788,26.77,78389.18,0.5,0.67298,0.00018,27.71138]
[1777665282823,26.77,78388.34,0.5,0.67283,0.00018,27.71607]
[1777665284245,26.77,78388.34,0.5,0.67283,0.00018,27.71607]
[1777665284377,26.77,78388.34,0.5,0.67283,0.00018,27.71607]
[1777665290880,26.76,78381.78,0.5,0.67169,0.00018,27.75302]
[1777665295915,26.76,78379.47,0.5,0.67129,0.00018,27.76575]
[1777665300109,26.76,78378.26,0.5,0.67108,0.00018,27.77235]
[1777665301144,26.76,78378.6,0.5,0.67114,0.00018,27.77036]
[1777665301260,26.76,78355.5,0.5,0.66706,0.00018,27.89923]
[1777665301804,26.76,78355.5,0.5,0.66706,0.00018,27.89923]
[1777665302218,26.76,78355.5,0.5,0.66706,0.00018,27.89923]
[1777665302379,26.76,78355.5,0.5,0.66706,0.00018,27.89923]
[1777665302409,26.76,78348.69,0.5,0.66585,0.00018,27.93668]
[1777665302964,26.76,78359.32,0.5,0.66773,0.00018,27.87826]
[1777665303971,26.76,78363.54,0.5,0.66848,0.00018,27.85497]
[1777665309006,26.77,78362.73,0.5,0.66832,0.00018,27.85998]
[1777665314042,26.77,78363.13,0.5,0.66838,0.00018,27.85815]
[1777665316999,26.77,78365.2,0.5,0.66874,0.00018,27.84679]
[1777665317676,26.77,78366.25,0.5,0.66892,0.00018,27.84103]
[1777665323105,26.77,78366.18,0.5,0.6689,0.00018,27.84184]
[1777665330154,26.77,78363.46,0.5,0.66841,0.00018,27.85734]
[1777665335189,26.77,78365.57,0.5,0.66879,0.00018,27.84257]
[1777665340224,26.78,78365.12,0.5,0.6687,0.00018,27.84527]
[1777665345259,26.78,78364.36,0.5,0.66856,0.00018,27.84963]
[1777665350028,26.78,78365.31,0.5,0.66873,0.00018,27.84445]
[1777665350297,26.78,78374.9,0.5,0.67042,0.00018,27.79094]
[1777665351304,26.78,78380.76,0.5,0.67145,0.00018,27.75806]
[1777665352322,26.78,78384.86,0.5,0.67216,0.00018,27.735]
[1777665354336,26.78,78390.57,0.5,0.67317,0.00018,27.70259]
[1777665359207,26.78,78390.81,0.5,0.67322,0.00018,27.70077]
[1777665359372,26.78,78392.61,0.5,0.67354,0.00018,27.69041]
[1777665360379,26.77,78397.12,0.5,0.67433,0.00018,27.66453]
[1777665363144,26.77,78400.57,0.5,0.67494,0.00018,27.64461]
[1777665363400,26.77,78404.91,0.5,0.6757,0.00017,27.61957]
[1777665365325,26.77,78407.81,0.5,0.67621,0.00017,27.60279]
[1777665372463,26.77,78404.11,0.5,0.67557,0.00017,27.62398]
[1777665377498,26.77,78404.24,0.5,0.67559,0.00017,27.62315]
[1777665382535,26.77,78402.68,0.5,0.67532,0.00017,27.63207]
[1777665387570,26.77,78402.92,0.5,0.67537,0.00017,27.63064]
[1777665390295,26.77,78402.29,0.5,0.67526,0.00017,27.63426]
[1777665390345,26.77,78400.89,0.5,0.67501,0.00018,27.64229]
[1777665391598,26.77,78395.11,0.5,0.67401,0.00018,27.67213]
[1777665397151,26.77,78395.32,0.5,0.67406,0.00018,27.67079]
[1777665397252,26.77,78395.32,0.5,0.67406,0.00018,27.67073]
[1777665399654,26.77,78399.38,0.5,0.67477,0.00018,27.64742]
[1777665404689,26.77,78402.13,0.5,0.67525,0.00018,27.6316]
[1777665406334,26.77,78402.13,0.5,0.67525,0.00018,27.6316]
[1777665406683,26.77,78402.85,0.5,0.67538,0.00017,27.62747]
[1777665406808,26.77,78402.85,0.5,0.67538,0.00017,27.62747]
[1777665407499,26.77,78402.85,0.5,0.67538,0.00017,27.62747]
[1777665407601,26.77,78404.05,0.5,0.67559,0.00017,27.62057]
[1777665407687,26.77,78404.05,0.5,0.67559,0.00017,27.62057]
[1777665407896,26.77,78404.05,0.5,0.67559,0.00017,27.62057]
[1777665407969,26.77,78415.29,0.5,0.67755,0.00017,27.55546]
[1777665410731,26.77,78421.01,0.5,0.67854,0.00017,27.52221]
[1777665416219,26.77,78421.0,0.5,0.67853,0.00017,27.52267]
[1777665416253,26.77,78421.0,0.5,0.67853,0.00017,27.52267]
[1777665421809,26.78,78419.8,0.5,0.6783,0.00017,27.53031]
[1777665426844,26.78,78417.53,0.5,0.6779,0.00017,27.54388]
[1777665431879,26.78,78417.49,0.5,0.67788,0.00017,27.54437]
[1777665436914,26.78,78417.01,0.5,0.67779,0.00017,27.54739]
[1777665441949,26.78,78413.78,0.5,0.67723,0.00017,27.56635]
[1777665443104,26.78,78413.78,0.5,0.67723,0.00017,27.56635]
[1777665443251,26.78,78413.78,0.5,0.67723,0.00017,27.56635]
[1777665445755,26.78,78413.98,0.5,0.67726,0.00017,27.56528]
[1777665446091,26.78,78413.98,0.5,0.67726,0.00017,27.56528]
[1777665451815,26.78,78415.11,0.5,0.67747,0.00017,27.55554]
[1777665453965,26.78,78414.27,0.5,0.67732,0.00017,27.56049]
[1777665456263,26.78,78416.05,0.5,0.67763,0.00017,27.55019]
[1777665459189,26.78,78413.31,0.5,0.67715,0.00017,27.56622]
[1777665459247,26.78,78413.31,0.5,0.67715,0.00017,27.56622]
[1777665459290,26.78,78412.54,0.5,0.67701,0.00017,27.57071]
[1777665460763,26.78,78413.13,0.5,0.67712,0.00017,27.5673]
[1777665460789,26.78,78413.13,0.5,0.67712,0.00017,27.5673]
[1777665461083,26.78,78413.49,0.5,0.67718,0.00017,27.56523]
[1777665462090,26.78,78421.56,0.5,0.67858,0.00017,27.51819]
[1777665464990,26.78,78424.48,0.5,0.67909,0.00017,27.50122]
[1777665465155,26.78,78424.48,0.5,0.67909,0.00017,27.50122]
[1777665465211,26.78,78430.81,0.5,0.68019,0.00017,27.46404]
[1777665465966,26.78,78430.81,0.5,0.68019,0.00017,27.46404]
[1777665466244,26.78,78430.81,0.5,0.68019,0.00017,27.46404]
[1777665466373,26.78,78441.29,0.5,0.68201,0.00017,27.40186]
[1777665467127,26.78,78450.41,0.5,0.68359,0.00017,27.34734]
[1777665469141,26.78,78454.4,0.5,0.68428,0.00017,27.32345]
[1777665474176,26.79,78452.51,0.5,0.68393,0.00017,27.33543]
[1777665477982,26.79,78454.11,0.5,0.6842,0.00017,27.32597]
[1777665478205,26.79,78459.06,0.5,0.68506,0.00017,27.29618]
[1777665481644,26.79,78469.75,0.5,0.68689,0.00017,27.23161]
[1777665487514,26.79,78469.3,0.5,0.68679,0.00017,27.2351]
[1777665489496,26.79,78465.91,0.5,0.6862,0.00017,27.256]
[1777665489577,26.79,78465.91,0.5,0.6862,0.00017,27.256]
[1777665490582,26.79,78466.2,0.5,0.68625,0.00017,27.25437]
[1777665499351,26.8,78465.47,0.5,0.68609,0.00017,27.26015]
[1777665502612,26.8,78467.64,0.5,0.68645,0.00017,27.24723]
[1777665502625,26.8,78467.39,0.5,0.68641,0.00017,27.2489]
[1777665503622,26.8,78467.39,0.5,0.68641,0.00017,27.2489]
[1777665503651,26.8,78449.25,0.5,0.68327,0.00017,27.35846]
[1777665503782,26.8,78449.25,0.5,0.68327,0.00017,27.35846]
[1777665504047,26.8,78449.25,0.5,0.68327,0.00017,27.35846]
[1777665504236,26.8,78449.25,0.5,0.68327,0.00017,27.35846]
[1777665504386,26.81,78440.56,0.5,0.68171,0.00017,27.41235]
[1777665504796,26.81,78440.56,0.5,0.68171,0.00017,27.41235]
[1777665505454,26.81,78440.56,0.5,0.68171,0.00017,27.41235]
[1777665505477,26.81,78438.65,0.5,0.68138,0.00017,27.42384]
[1777665511434,26.82,78438.69,0.5,0.68138,0.00017,27.4211]
[1777665516470,26.82,78435.22,0.5,0.68076,0.00017,27.44221]
[1777665518777,26.82,78436.6,0.5,0.68099,0.00017,27.43426]
[1777665519141,26.82,78436.6,0.5,0.68099,0.00017,27.43426]
[1777665526296,26.82,78435.76,0.5,0.68083,0.00017,27.43995]
[1777665526643,26.82,78435.76,0.5,0.68083,0.00017,27.43995]
[1777665530632,26.83,78437.59,0.5,0.68114,0.00017,27.42951]
[1777665530982,26.83,78437.08,0.5,0.68104,0.00017,27.43263]
[1777665536610,26.83,78433.38,0.5,0.68039,0.00017,27.45492]
[1777665540276,26.83,78434.13,0.5,0.68051,0.00017,27.45071]
[1777665542278,26.83,78439.18,0.5,0.68139,0.00017,27.42102]
[1777665550708,26.83,78428.11,0.5,0.67944,0.00017,27.48707]
[1777665551051,26.83,78428.11,0.5,0.67944,0.00017,27.48707]
[1777665552232,26.83,78424.85,0.5,0.67888,0.00017,27.5062]
[1777665552342,26.83,78424.85,0.5,0.67888,0.00017,27.5062]
[1777665552741,26.83,78424.85,0.5,0.67888,0.00017,27.5062]
[1777665553353,26.83,78424.84,0.5,0.67887,0.00017,27.50628]
[1777665558765,26.83,78424.85,0.5,0.67887,0.00017,27.50632]
[1777665561466,26.83,78421.35,0.5,0.67826,0.00017,27.52678]
[1777665561496,26.83,78421.35,0.5,0.67826,0.00017,27.52679]
[1777665561785,26.83,78413.87,0.5,0.67696,0.00017,27.57027]
[1777665563358,26.83,78413.87,0.5,0.67696,0.00017,27.57027]
[1777665564371,26.83,78410.51,0.5,0.67638,0.00017,27.58965]
[1777665565053,26.83,78411.67,0.5,0.67658,0.00017,27.58289]
[1777665566374,26.83,78411.24,0.5,0.67651,0.00017,27.58533]
[1777665569117,26.83,78415.44,0.5,0.67724,0.00017,27.56093]
[1777665570220,26.83,78415.39,0.5,0.67724,0.00017,27.56116]
[1777665571010,26.83,78414.95,0.5,0.67716,0.00017,27.56369]
[1777665572176,26.83,78415.37,0.5,0.67725,0.00017,27.55794]
[1777665577897,26.83,78417.41,0.5,0.67761,0.00017,27.54597]
[1777665581206,26.83,78415.76,0.5,0.67732,0.00017,27.55553]
[1777665581217,26.83,78415.76,0.5,0.67732,0.00017,27.55553]
[1777665581268,26.83,78415.09,0.5,0.6772,0.00017,27.55939]
[1777665581925,26.83,78405.12,0.5,0.67547,0.00017,27.61696]
[1777665582932,26.83,78400.85,0.5,0.67472,0.00017,27.64144]
[1777665584946,26.83,78401.24,0.5,0.67479,0.00017,27.63906]
[1777665586172,26.83,78401.24,0.5,0.67479,0.00017,27.63906]
[1777665586960,26.83,78390.38,0.5,0.6729,0.00018,27.7008]
[1777665591995,26.83,78388.85,0.5,0.67265,0.00018,27.70881]
[1777665593689,26.83,78388.85,0.5,0.67265,0.00018,27.70881]
[1777665593800,26.83,78388.85,0.5,0.67265,0.00018,27.70881]
[1777665594092,26.83,78387.61,0.5,0.67243,0.00018,27.71571]
[1777665594692,26.83,78387.61,0.5,0.67243,0.00018,27.71571]
[1777665594828,26.83,78376.02,0.5,0.6704,0.00018,27.78082]
[1777665594902,26.83,78376.02,0.5,0.6704,0.00018,27.78082]
[1777665595062,26.83,78376.02,0.5,0.6704,0.00018,27.78082]
[1777665595128,26.83,78376.02,0.5,0.6704,0.00018,27.78082]
[1777665595153,26.83,78376.02,0.5,0.6704,0.00018,27.78082]
[1777665595526,26.83,78376.02,0.5,0.6704,0.00018,27.78082]
[1777665595722,26.83,78376.02,0.5,0.6704,0.00018,27.78082]
[1777665595819,26.83,78369.13,0.5,0.66919,0.00018,27.81934]
[1777665596411,26.83,78369.13,0.5,0.66919,0.00018,27.81934]
[1777665596702,26.83,78369.13,0.5,0.66919,0.00018,27.81934]
[1777665596803,26.83,78363.78,0.5,0.66824,0.00018,27.84907]
[1777665598946,26.83,78361.3,0.5,0.6678,0.00018,27.86283]
[1777665600331,26.83,78362.47,0.5,0.66801,0.00018,27.85639]
[1777665600442,26.83,78362.47,0.5,0.66801,0.00018,27.85639]
[1777665600491,26.83,78362.47,0.5,0.66801,0.00018,27.85639]
[1777665600561,26.83,78363.06,0.5,0.66811,0.00018,27.85315]
[1777665601361,26.83,78363.06,0.5,0.66811,0.00018,27.85315]
[1777665601521,26.83,78373.64,0.5,0.66998,0.00018,27.79441]
[1777665602071,26.83,78385.95,0.5,0.67214,0.00018,27.72535]
[1777665603078,26.83,78387.65,0.5,0.67243,0.00018,27.71587]
[1777665607110,26.83,78392.27,0.5,0.67322,0.00018,27.69027]
[1777665611139,26.83,78397.47,0.5,0.67413,0.00017,27.66079]
[1777665616174,26.83,78398.03,0.5,0.67424,0.00017,27.65721]
[1777665617633,26.83,78398.03,0.5,0.67424,0.00017,27.65721]
[1777665617669,26.83,78398.03,0.5,0.67424,0.00017,27.65721]
[1777665617758,26.83,78398.03,0.5,0.67424,0.00017,27.65721]
[1777665617783,26.83,78398.37,0.5,0.6743,0.00017,27.6552]
[1777665618041,26.83,78398.37,0.5,0.6743,0.00017,27.6552]
[1777665618683,26.83,78411.51,0.5,0.6766,0.00017,27.57961]
[1777665618946,26.83,78411.51,0.5,0.6766,0.00017,27.57961]
[1777665619110,26.83,78411.51,0.5,0.6766,0.00017,27.57961]
[1777665619195,26.83,78411.5,0.5,0.67659,0.00017,27.57966]
[1777665621853,26.83,78410.77,0.5,0.67647,0.00017,27.58388]
[1777665624347,26.83,78411.54,0.5,0.6766,0.00017,27.57944]
[1777665624419,26.83,78408.29,0.5,0.67603,0.00017,27.5982]
[1777665625128,26.83,78408.29,0.5,0.67603,0.00017,27.5982]
[1777665625851,26.83,78408.29,0.5,0.67603,0.00017,27.5982]
[1777665625337,26.83,78398.15,0.5,0.67426,0.00017,27.65639]
[1777665626451,26.83,78391.25,0.5,0.67306,0.00018,27.69562]
[1777665626943,26.83,78391.25,0.5,0.67306,0.00018,27.69562]
[1777665632285,26.83,78391.88,0.5,0.67316,0.00018,27.6896]
[1777665633324,26.83,78391.88,0.5,0.67316,0.00018,27.6896]
[1777665637585,26.84,78391.96,0.5,0.67315,0.00018,27.68988]
[1777665638476,26.84,78382.47,0.5,0.67148,0.00018,27.74389]
[1777665640342,26.84,78381.67,0.5,0.67133,0.00018,27.74866]
[1777665645377,26.84,78381.42,0.5,0.67126,0.00018,27.75072]
[1777665649336,26.85,78381.16,0.5,0.67121,0.00018,27.75258]
[1777665649684,26.85,78381.16,0.5,0.67121,0.00018,27.75258]
[1777665655804,26.85,78381.38,0.5,0.67122,0.00018,27.75215]
[1777665656455,26.85,78374.67,0.5,0.67004,0.00018,27.78998]
[1777665659476,26.85,78370.22,0.5,0.66925,0.00018,27.81504]
[1777665660914,26.85,78370.22,0.5,0.66925,0.00018,27.81504]
[1777665661264,26.85,78371.74,0.5,0.66951,0.00018,27.80666]
[1777665661490,26.85,78376.31,0.5,0.67031,0.00018,27.78126]
[1777665662944,26.85,78376.3,0.5,0.67031,0.00018,27.78141]
[1777665663138,26.85,78376.3,0.5,0.67031,0.00018,27.78141]
[1777665663882,26.85,78376.3,0.5,0.67031,0.00018,27.78141]
[1777665667331,26.89,78375.46,0.5,0.66998,0.00018,27.79206]
[1777665671564,26.97,78363.06,0.5,0.66735,0.00018,27.87582]
[1777665676599,27.05,78360.71,0.5,0.66652,0.00018,27.90255]
[1777665678224,27.07,78360.52,0.5,0.66637,0.00018,27.90719]
[1777665683179,27.15,78355.33,0.5,0.66501,0.00017,27.95009]
[1777665688684,27.21,78359.04,0.5,0.66536,0.00017,27.94001]
[1777665693719,27.24,78357.48,0.5,0.66494,0.00017,27.95035]
[1777665698754,27.31,78355.16,0.5,0.66416,0.00017,27.97508]
[1777665703789,27.35,78355.82,0.5,0.66405,0.00017,27.97868]
[1777665708824,27.39,78359.61,0.5,0.66449,0.00017,27.96578]
[1777665713859,27.41,78359.79,0.5,0.66443,0.00017,27.96787]
[1777665718894,27.41,78359.51,0.5,0.66435,0.00017,27.97038]
[1777665723928,27.42,78361.05,0.5,0.66459,0.00017,27.96324]
[1777665728966,27.43,78360.65,0.5,0.66449,0.00017,27.96631]
[1777665734628,27.43,78358.68,0.5,0.66412,0.00017,27.97746]
[1777665736134,27.43,78356.4,0.5,0.66372,0.00017,27.98982]
[1777665736493,27.43,78356.4,0.5,0.66372,0.00017,27.98982]
[1777665737052,27.43,78356.35,0.5,0.6637,0.00017,27.99048]
[1777665737361,27.43,78356.35,0.5,0.6637,0.00017,27.99048]
[1777665737378,27.44,78349.23,0.5,0.66245,0.00017,28.02804]
[1777665738060,27.44,78349.23,0.5,0.66245,0.00017,28.02804]
[1777665739548,27.44,78346.76,0.5,0.66202,0.00017,28.04093]
[1777665745251,27.44,78347.44,0.5,0.66211,0.00017,28.0385]
[1777665747129,27.45,78348.15,0.5,0.66221,0.00017,28.03536]
[1777665753138,27.45,78353.73,0.5,0.66316,0.00017,28.0042]
[1777665758173,27.46,78353.83,0.5,0.66313,0.00017,28.00503]
[1777665763208,27.47,78356.63,0.5,0.66358,0.00017,27.99149]
[1777665768093,27.47,78356.23,0.5,0.66349,0.00017,27.99429]
[1777665768280,27.47,78356.23,0.5,0.66349,0.00017,27.99429]
[1777665768396,27.47,78351.53,0.5,0.66266,0.00017,28.01937]
[1777665769134,27.47,78351.53,0.5,0.66266,0.00017,28.01937]
[1777665769252,27.49,78344.42,0.5,0.66136,0.00017,28.05842]
[1777665774287,27.49,78340.46,0.5,0.66065,0.00017,28.07973]
[1777665778314,27.5,78344.86,0.5,0.66139,0.00017,28.05763]
[1777665783350,27.5,78345.2,0.5,0.66143,0.00017,28.05677]
[1777665788385,27.51,78344.71,0.5,0.66131,0.00017,28.06021]
[1777665793421,27.51,78344.36,0.5,0.66122,0.00017,28.06292]
[1777665798455,27.52,78346.56,0.5,0.66158,0.00017,28.05246]
[1777665803958,27.52,78347.36,0.5,0.66169,0.00017,28.04907]
[1777665804036,27.52,78347.36,0.5,0.66169,0.00017,28.04907]
[1777665803982,27.52,78347.36,0.5,0.66168,0.00017,28.04926]
[1777665804497,27.52,78356.61,0.5,0.66328,0.00017,28.00128]
[1777665809532,27.53,78358.76,0.5,0.66361,0.00017,27.99122]
[1777665814566,27.54,78354.1,0.5,0.66279,0.00017,28.01347]
[1777665819601,27.54,78355.29,0.5,0.66296,0.00017,28.00831]
[1777665826650,27.55,78355.22,0.5,0.6629,0.00017,28.01011]
[1777665831686,27.56,78355.18,0.5,0.66287,0.00017,28.01132]
[1777665837728,27.57,78355.28,0.5,0.66285,0.00017,28.01198]
[1777665842763,27.57,78355.32,0.5,0.66282,0.00017,28.01274]
[1777665847798,27.58,78355.46,0.5,0.66282,0.00017,28.01297]
[1777665852834,27.58,78353.41,0.5,0.66244,0.00017,28.02456]
[1777665857869,27.59,78352.34,0.5,0.66222,0.00017,28.03099]
[1777665862904,27.59,78353.13,0.5,0.66233,0.00017,28.02776]
[1777665867939,27.6,78356.69,0.5,0.66292,0.00017,28.01015]
[1777665868715,27.6,78356.69,0.5,0.66292,0.00017,28.01015]
[1777665869953,27.6,78369.71,0.5,0.66515,0.00017,27.94233]
[1777665874988,27.61,78369.69,0.5,0.66512,0.00017,27.94043]
[1777665880025,27.62,78371.67,0.5,0.66543,0.00017,27.93126]
[1777665885059,27.64,78370.71,0.5,0.66515,0.00017,27.94]
[1777665892108,27.66,78371.26,0.5,0.66511,0.00017,27.94132]
[1777665897143,27.68,78371.22,0.5,0.66499,0.00017,27.94523]
[1777665901623,27.7,78370.99,0.5,0.66486,0.00017,27.94961]
[1777665901929,27.73,78365.89,0.5,0.66382,0.00017,27.98139]
[1777665902593,27.73,78353.78,0.5,0.66174,0.00017,28.04428]
[1777665904344,27.73,78351.57,0.5,0.66136,0.00017,28.05564]
[1777665904436,27.74,78351.08,0.5,0.66126,0.00017,28.05848]
[1777665909947,27.74,78351.59,0.5,0.66134,0.00017,28.05632]
[1777665909966,27.74,78351.59,0.5,0.66134,0.00017,28.05632]
[1777665910139,27.74,78351.59,0.5,0.66134,0.00017,28.05632]
[1777665915270,27.74,78351.98,0.5,0.66137,0.00017,28.05538]
[1777665920304,27.75,78354.47,0.5,0.66178,0.00017,28.04331]
[1777665922334,27.75,78354.21,0.5,0.66173,0.00017,28.0448]
[1777665928336,27.76,78351.11,0.5,0.66116,0.00017,28.06165]
[1777665929306,27.76,78351.11,0.5,0.66116,0.00017,28.06178]
[1777665932389,27.76,78345.71,0.5,0.66023,0.00017,28.08659]
[1777665938431,27.76,78345.19,0.5,0.66012,0.00017,28.08982]
[1777665942965,27.76,78342.46,0.5,0.65964,0.00017,28.10397]
[1777665943177,27.76,78341.84,0.5,0.65953,0.00017,28.1072]
[1777665943466,27.77,78337.45,0.5,0.65878,0.00017,28.1295]
[1777665947494,27.77,78332.33,0.5,0.65788,0.00017,28.1555]
[1777665948902,27.77,78332.33,0.5,0.65788,0.00017,28.1555]
[1777665949007,27.77,78332.23,0.5,0.65787,0.00017,28.15605]
[1777665949229,27.77,78332.23,0.5,0.65787,0.00017,28.15605]
[1777665949508,27.77,78327.88,0.5,0.65711,0.00017,28.17788]
[1777665954543,27.77,78328.02,0.5,0.65713,0.00017,28.17735]
[1777665959578,27.77,78328.93,0.5,0.65728,0.00017,28.17302]
[1777665964484,27.77,78327.51,0.5,0.65703,0.00017,28.18031]
[1777665964613,27.77,78331.14,0.5,0.65766,0.00017,28.16219]
[1777665965975,27.77,78331.14,0.5,0.65766,0.00017,28.16219]
[1777665971663,27.77,78331.43,0.5,0.65769,0.00017,28.16121]
[1777665976462,27.78,78331.3,0.5,0.65767,0.00017,28.16192]
[1777665979339,27.78,78337.04,0.5,0.65864,0.00017,28.1335]
[1777665984754,27.78,78342.19,0.5,0.65951,0.00017,28.108]
[1777665986768,27.78,78335.93,0.5,0.65843,0.00017,28.13983]
[1777665989084,27.78,78336.07,0.5,0.65845,0.00017,28.1392]
[1777665989147,27.78,78335.97,0.5,0.65843,0.00017,28.13978]
[1777665989423,27.78,78335.97,0.5,0.65843,0.00017,28.13978]
[1777665989789,27.78,78334.21,0.5,0.65812,0.00017,28.14871]
[1777665993952,27.79,78334.04,0.5,0.6581,0.00017,28.14655]
[1777665993966,27.79,78334.04,0.5,0.6581,0.00017,28.14655]
[1777665994054,27.79,78334.0,0.5,0.65809,0.00017,28.14682]
[1777665994924,27.79,78334.0,0.5,0.65809,0.00017,28.14682]
[1777665994992,27.79,78328.67,0.5,0.65717,0.00017,28.17359]
[1777665998862,27.79,78331.26,0.5,0.65761,0.00017,28.16079]
[1777665998903,27.79,78330.73,0.5,0.65752,0.00017,28.16351]
[1777666003718,27.79,78330.68,0.5,0.6575,0.00017,28.16399]
[1777666003887,27.79,78330.4,0.5,0.65745,0.00017,28.16545]
[1777666004956,27.79,78330.4,0.5,0.65745,0.00017,28.16545]
[1777666005003,27.79,78330.4,0.5,0.65745,0.00017,28.16551]
[1777666009159,27.79,78327.74,0.5,0.65699,0.00017,28.17895]
[1777666009260,27.79,78328.0,0.5,0.65703,0.00017,28.1777]
[1777666012235,27.79,78327.96,0.5,0.65702,0.00017,28.178]
[1777666012292,27.79,78327.96,0.5,0.65702,0.00017,28.178]
[1777666013231,27.79,78327.96,0.5,0.65702,0.00017,28.178]
[1777666012950,27.79,78329.8,0.5,0.65733,0.00017,28.16891]
[1777666018993,27.79,78330.05,0.5,0.65737,0.00017,28.16802]
[1777666020708,27.8,78330.02,0.5,0.65736,0.00017,28.16823]
[1777666020801,27.8,78330.02,0.5,0.65736,0.00017,28.16823]
[1777666021007,27.8,78327.43,0.5,0.65691,0.00017,28.18122]
[1777666023022,27.8,78322.19,0.5,0.656,0.00017,28.20735]
[1777666024451,27.8,78322.62,0.5,0.65608,0.00017,28.20524]
[1777666024519,27.8,78322.62,0.5,0.65608,0.00017,28.20528]
[1777666030070,27.8,78325.2,0.5,0.65652,0.00017,28.19262]
[1777666032266,27.8,78325.05,0.5,0.65649,0.00017,28.19342]
[1777666033091,27.8,78321.69,0.5,0.65591,0.00017,28.21018]
[1777666037239,27.8,78307.24,0.5,0.6534,0.00017,28.28132]
[1777666039133,27.8,78304.14,0.5,0.65287,0.00017,28.29636]
[1777666044168,27.8,78308.21,0.5,0.65358,0.00017,28.27635]
[1777666046182,27.8,78312.52,0.5,0.65432,0.00017,28.25522]
[1777666046339,27.8,78312.52,0.5,0.65432,0.00017,28.25522]
[1777666052224,27.8,78312.31,0.5,0.6543,0.00017,28.25305]
[1777666054238,27.8,78307.85,0.5,0.65353,0.00017,28.27486]
[1777666059273,27.8,78307.23,0.5,0.65342,0.00017,28.2778]
[1777666062295,27.8,78312.12,0.5,0.65427,0.00017,28.25381]
[1777666067329,27.8,78313.13,0.5,0.65445,0.00017,28.24884]
[1777666072363,27.8,78312.56,0.5,0.65435,0.00017,28.25163]
[1777666076334,27.8,78312.51,0.5,0.65434,0.00017,28.25187]
[1777666081427,27.8,78317.2,0.5,0.65515,0.00017,28.22887]
[1777666083441,27.8,78326.44,0.5,0.65675,0.00017,28.18314]
[1777666088476,27.8,78327.59,0.5,0.65694,0.00017,28.1777]
[1777666093511,27.8,78329.33,0.5,0.65723,0.00017,28.16932]
[1777666098546,27.8,78329.28,0.5,0.65721,0.00017,28.16995]
[1777666106602,27.81,78329.24,0.5,0.65718,0.00017,28.17061]
[1777666111637,27.81,78327.84,0.5,0.65695,0.00017,28.17461]
[1777666117679,27.81,78322.31,0.5,0.65599,0.00017,28.20234]
[1777666122714,27.81,78320.79,0.5,0.65572,0.00017,28.20998]
[1777666123721,27.81,78311.62,0.5,0.65413,0.00017,28.25513]
[1777666130770,27.81,78308.91,0.5,0.65367,0.00017,28.26827]
[1777666136336,27.81,78309.21,0.5,0.65372,0.00017,28.26675]
[1777666141847,27.81,78311.52,0.5,0.65412,0.00017,28.25537]
[1777666146882,27.81,78311.06,0.5,0.65404,0.00017,28.25762]
[1777666151927,27.81,78313.72,0.5,0.6545,0.00017,28.24463]
[1777666157959,27.81,78313.95,0.5,0.65454,0.00017,28.24363]
[1777666162994,27.81,78310.86,0.5,0.654,0.00017,28.25885]
[1777666166333,27.81,78310.95,0.5,0.65402,0.00017,28.25842]
[1777666180114,27.81,78311.61,0.5,0.65414,0.00017,28.25223]
[1777666185149,27.81,78311.91,0.5,0.65418,0.00017,28.25087]
[1777666186156,27.81,78316.89,0.5,0.65504,0.00017,28.22643]
[1777666191192,27.81,78315.03,0.5,0.65472,0.00017,28.23577]
[1777666196335,27.81,78313.95,0.5,0.65453,0.00017,28.24119]
[1777666202269,27.82,78313.43,0.5,0.65443,0.00017,28.24392]
[1777666207304,27.82,78308.88,0.5,0.65364,0.00017,28.26626]
[1777666212339,27.82,78308.96,0.5,0.65365,0.00017,28.26588]
[1777666216367,27.82,78301.09,0.5,0.65229,0.00017,28.30414]
[1777666221408,27.82,78304.35,0.5,0.65286,0.00017,28.28817]
[1777666225438,27.82,78311.51,0.5,0.6541,0.00017,28.25321]
[1777666230473,27.82,78312.22,0.5,0.65422,0.00017,28.2498]
[1777666237522,27.82,78311.72,0.5,0.65415,0.00017,28.24913]
[1777666242557,27.82,78315.5,0.5,0.6548,0.00017,28.23066]
[1777666247592,27.82,78314.98,0.5,0.6547,0.00017,28.23334]
[1777666253634,27.82,78313.11,0.5,0.65438,0.00017,28.24266]
[1777666257662,27.82,78308.34,0.5,0.65355,0.00017,28.26604]
[1777666261690,27.82,78303.75,0.5,0.65275,0.00017,28.28836]
[1777666266725,27.82,78304.2,0.5,0.65283,0.00017,28.28607]
[1777666272767,27.82,78304.27,0.5,0.65285,0.00017,28.28555]
[1777666277802,27.82,78305.7,0.5,0.65311,0.00017,28.27846]
[1777666282836,27.81,78304.37,0.5,0.65288,0.00017,28.28475]
[1777666287872,27.81,78301.06,0.5,0.65231,0.00017,28.3006]
[1777666292907,27.81,78302.51,0.5,0.65259,0.00017,28.29011]
[1777666297942,27.81,78301.46,0.5,0.65241,0.00017,28.29496]
[1777666302976,27.81,78301.82,0.5,0.65248,0.00017,28.29297]
[1777666308012,27.81,78301.17,0.5,0.65238,0.00017,28.29589]
[1777666310026,27.81,78296.11,0.5,0.6515,0.00017,28.32023]
[1777666317075,27.8,78295.82,0.5,0.65147,0.00017,28.32117]
[1777666323117,27.8,78295.95,0.5,0.6515,0.00017,28.32019]
[1777666328153,27.8,78296.65,0.5,0.65163,0.00017,28.31652]
[1777666333188,27.8,78296.76,0.5,0.65166,0.00017,28.31568]
[1777666337216,27.79,78303.72,0.5,0.65288,0.00017,28.28172]
[1777666342251,27.79,78299.78,0.5,0.6522,0.00017,28.30063]
[1777666347286,27.79,78302.51,0.5,0.65269,0.00017,28.2871]
[1777666352321,27.79,78304.04,0.5,0.65297,0.00017,28.27622]
[1777666357356,27.79,78303.95,0.5,0.65297,0.00017,28.27643]
[1777666363398,27.79,78302.01,0.5,0.65264,0.00017,28.28556]
[1777666368433,27.78,78302.6,0.5,0.65275,0.00017,28.28242]
[1777666374475,27.78,78303.51,0.5,0.65292,0.00017,28.27766]
[1777666379510,27.78,78303.64,0.5,0.65295,0.00017,28.27676]
[1777666384545,27.78,78303.42,0.5,0.65292,0.00017,28.27755]
[1777666386558,27.78,78297.76,0.5,0.65194,0.00017,28.30489]
[1777666391594,27.77,78295.25,0.5,0.65152,0.00017,28.31658]
[1777666396628,27.77,78298.35,0.5,0.65207,0.00017,28.30118]
[1777666401664,27.77,78296.9,0.5,0.65183,0.00017,28.30782]
[1777666407708,27.77,78297.01,0.5,0.65187,0.00017,28.30681]
[1777666412745,27.76,78295.51,0.5,0.65163,0.00017,28.31046]
[1777666419793,27.76,78292.65,0.5,0.65116,0.00017,28.32364]
[1777666424828,27.76,78290.34,0.5,0.65077,0.00017,28.33431]
[1777666430870,27.75,78289.21,0.5,0.65059,0.00017,28.33917]
[1777666435905,27.75,78289.22,0.5,0.65061,0.00017,28.33851]
[1777666440940,27.74,78286.99,0.5,0.65024,0.00017,28.3487]
[1777666445975,27.74,78286.43,0.5,0.65016,0.00017,28.35085]
[1777666451011,27.74,78291.74,0.5,0.65111,0.00017,28.32486]
[1777666459067,27.73,78290.75,0.5,0.65095,0.00017,28.32902]
[1777666464102,27.73,78290.76,0.5,0.65097,0.00017,28.32861]
[1777666470144,27.73,78290.81,0.5,0.65099,0.00017,28.32793]
[1777666475179,27.72,78290.73,0.5,0.651,0.00017,28.32471]
[1777666480214,27.72,78289.78,0.5,0.65085,0.00017,28.3289]
[1777666485249,27.72,78289.81,0.5,0.65087,0.00017,28.32839]
[1777666491439,27.72,78290.52,0.5,0.651,0.00017,28.32468]
[1777666497333,27.71,78290.54,0.5,0.65102,0.00017,28.32404]
[1777666501361,27.71,78297.87,0.5,0.65231,0.00017,28.28828]
[1777666503375,27.71,78287.86,0.5,0.65057,0.00017,28.33656]
[1777666506396,27.71,78285.11,0.5,0.6501,0.00017,28.3495]
[1777666511431,27.71,78283.54,0.5,0.64984,0.00017,28.3566]
[1777666516466,27.7,78283.28,0.5,0.64981,0.00017,28.35744]
[1777666521501,27.7,78282.7,0.5,0.64972,0.00017,28.35982]
[1777666526540,27.7,78282.05,0.5,0.64962,0.00017,28.36254]
[1777666534601,27.69,78281.83,0.5,0.64961,0.00017,28.35979]
[1777666535297,27.69,78281.83,0.5,0.64961,0.00017,28.35979]
[1777666538693,27.69,78276.74,0.5,0.64873,0.00018,28.38382]
[1777666539633,27.69,78272.04,0.5,0.64791,0.00018,28.40595]
[1777666541007,27.69,78271.69,0.5,0.64785,0.00018,28.40753]
[1777666546682,27.69,78269.85,0.5,0.64755,0.00018,28.41575]
[1777666547885,27.69,78269.85,0.5,0.64755,0.00018,28.41575]
[1777666551004,27.68,78269.02,0.5,0.64741,0.00018,28.41935]
[1777666551051,27.68,78269.02,0.5,0.64741,0.00018,28.41935]
[1777666551058,27.68,78269.02,0.5,0.64741,0.00018,28.41935]
[1777666551717,27.68,78268.11,0.5,0.64725,0.00018,28.42356]
[1777666554823,27.68,78268.63,0.5,0.64735,0.00018,28.42095]
[1777666554828,27.68,78267.65,0.5,0.64718,0.00018,28.42549]
[1777666555745,27.68,78258.83,0.5,0.64564,0.00018,28.4667]
[1777666560780,27.68,78259.95,0.5,0.64585,0.00018,28.46094]
[1777666562153,27.68,78259.04,0.5,0.6457,0.00018,28.46508]
[1777666562794,27.68,78259.17,0.5,0.64572,0.00018,28.46437]
[1777666565321,27.67,78258.86,0.5,0.64567,0.00018,28.46571]
[1777666565815,27.67,78264.88,0.5,0.64674,0.00018,28.43734]
[1777666570850,27.67,78265.76,0.5,0.64691,0.00018,28.43275]
[1777666575886,27.67,78266.58,0.5,0.64707,0.00018,28.4284]
[1777666581928,27.66,78268.33,0.5,0.6474,0.00018,28.41956]
[1777666586965,27.66,78267.89,0.5,0.64734,0.00018,28.42113]
[1777666600056,27.65,78268.59,0.5,0.64752,0.00018,28.41326]
[1777666605091,27.64,78272.35,0.5,0.6482,0.00018,28.39486]
[1777666610126,27.64,78274.58,0.5,0.64861,0.00018,28.3838]
[1777666615635,27.64,78274.77,0.5,0.64865,0.00018,28.38272]
[1777666621203,27.63,78279.97,0.5,0.64959,0.00018,28.35701]
[1777666626238,27.63,78279.98,0.5,0.64961,0.00018,28.35649]
[1777666631272,27.63,78279.5,0.5,0.64954,0.00018,28.35833]
[1777666636617,27.62,78279.4,0.5,0.64953,0.00018,28.35853]
[1777666637315,27.62,78274.41,0.5,0.64866,0.00018,28.38209]
[1777666639722,27.62,78274.27,0.5,0.64864,0.00018,28.38264]
[1777666639824,27.62,78274.34,0.5,0.64866,0.00018,28.3822]
[1777666640766,27.62,78274.34,0.5,0.64866,0.00018,28.3822]
[1777666640845,27.62,78268.06,0.5,0.64755,0.00018,28.41209]
[1777666643118,27.62,78264.51,0.5,0.64692,0.00018,28.42895]
[1777666643357,27.62,78264.26,0.5,0.64688,0.00018,28.43017]
[1777666648392,27.62,78263.97,0.5,0.64682,0.00018,28.43177]
[1777666654433,27.63,78263.58,0.5,0.64675,0.00018,28.43069]
[1777666654999,27.63,78263.58,0.5,0.64675,0.00018,28.43069]
[1777666655441,27.63,78266.99,0.5,0.64735,0.00018,28.41467]
[1777666656915,27.63,78266.99,0.5,0.64735,0.00018,28.41467]
[1777666657455,27.63,78264.44,0.5,0.6469,0.00018,28.42667]
[1777666662490,27.63,78262.52,0.5,0.64656,0.00018,28.43593]
[1777666664503,27.63,78258.2,0.5,0.6458,0.00018,28.45625]
[1777666669542,27.63,78257.94,0.5,0.64575,0.00018,28.45759]
[1777666675580,27.63,78253.64,0.5,0.64498,0.00018,28.47776]
[1777666680741,27.63,78253.09,0.5,0.64489,0.00018,28.48037]
[1777666681679,27.63,78245.41,0.5,0.64353,0.00018,28.51591]
[1777666682630,27.63,78238.63,0.5,0.64233,0.00018,28.54696]
[1777666687665,27.63,78235.41,0.5,0.64177,0.00018,28.56144]
[1777666692700,27.63,78235.61,0.5,0.64181,0.00018,28.56038]
[1777666695721,27.63,78228.39,0.5,0.64054,0.00018,28.59298]
[1777666698742,27.63,78220.75,0.5,0.63919,0.00018,28.62709]
[1777666704660,27.63,78216.41,0.5,0.63842,0.00018,28.64645]
[1777666709314,27.63,78213.04,0.5,0.63781,0.00018,28.66158]
[1777666710769,27.63,78210.62,0.5,0.63738,0.00018,28.67228]
[1777666710835,27.63,78202.5,0.5,0.63594,0.00018,28.7079]
[1777666711797,27.63,78202.5,0.5,0.63594,0.00018,28.7079]
[1777666711859,27.63,78202.5,0.5,0.63594,0.00018,28.7079]
[1777666711979,27.63,78198.47,0.5,0.63523,0.00018,28.72229]
[1777666712243,27.63,78198.47,0.5,0.63523,0.00018,28.72229]
[1777666715628,27.63,78194.0,0.5,0.63443,0.00018,28.74168]
[1777666717970,27.63,78188.91,0.5,0.63352,0.00018,28.76356]
[1777666718018,27.63,78188.91,0.5,0.63352,0.00018,28.76356]
[1777666718889,27.63,78200.64,0.5,0.63561,0.00018,28.71296]
[1777666723923,27.63,78201.04,0.5,0.63568,0.00018,28.71139]
[1777666728959,27.63,78199.89,0.5,0.63547,0.00018,28.71652]
[1777666734002,27.63,78199.83,0.5,0.63545,0.00018,28.71688]
[1777666739038,27.64,78200.18,0.5,0.63551,0.00018,28.71546]
[1777666745081,27.64,78200.37,0.5,0.63554,0.00018,28.71473]
[1777666749109,27.64,78205.42,0.5,0.63644,0.00018,28.69278]
[1777666754144,27.64,78204.6,0.5,0.63629,0.00018,28.6965]
[1777666757166,27.64,78199.39,0.5,0.63536,0.00018,28.71925]
[1777666758701,27.64,78199.39,0.5,0.63536,0.00018,28.71925]
[1777666758781,27.64,78198.45,0.5,0.63519,0.00018,28.72334]
[1777666760187,27.64,78193.95,0.5,0.63439,0.00018,28.74279]
[1777666767236,27.64,78195.52,0.5,0.63467,0.00018,28.73597]
[1777666772271,27.64,78195.8,0.5,0.63473,0.00018,28.73161]
[1777666777306,27.64,78195.9,0.5,0.63475,0.00018,28.73122]
[1777666782341,27.64,78195.17,0.5,0.63462,0.00018,28.73441]
[1777666787376,27.64,78195.42,0.5,0.63466,0.00018,28.73339]
[1777666792411,27.64,78192.09,0.5,0.63407,0.00018,28.74773]
[1777666797445,27.64,78191.06,0.5,0.63388,0.00018,28.75214]
[1777666802481,27.64,78193.05,0.5,0.63424,0.00018,28.74358]
[1777666807516,27.64,78193.2,0.5,0.63426,0.00018,28.74294]
[1777666812551,27.64,78193.27,0.5,0.63428,0.00018,28.74265]
[1777666818597,27.64,78191.57,0.5,0.63397,0.00018,28.74995]
[1777666823632,27.64,78192.02,0.5,0.63405,0.00018,28.748]
[1777666824403,27.64,78192.02,0.5,0.63405,0.00018,28.748]
[1777666829674,27.64,78191.16,0.5,0.6339,0.00018,28.75167]
[1777666833702,27.64,78184.97,0.5,0.63281,0.00018,28.77493]
[1777666838737,27.64,78184.24,0.5,0.63268,0.00018,28.77793]
[1777666841675,27.64,78180.79,0.5,0.63207,0.00018,28.79251]
[1777666843014,27.64,78180.7,0.5,0.63206,0.00018,28.79286]
[1777666843115,27.64,78175.57,0.5,0.63114,0.00018,28.81447]
[1777666844779,27.64,78165.7,0.5,0.62938,0.00018,28.85556]
[1777666849814,27.64,78163.63,0.5,0.629,0.00018,28.86437]
[1777666854849,27.64,78163.53,0.5,0.62897,0.00018,28.86501]
[1777666858877,27.64,78175.23,0.5,0.63105,0.00018,28.81662]
[1777666860891,27.64,78178.05,0.5,0.63156,0.00018,28.80471]
[1777666865926,27.64,78177.04,0.5,0.63138,0.00018,28.80886]
[1777666870962,27.64,78172.42,0.5,0.63056,0.00018,28.82812]
[1777666875997,27.64,78172.08,0.5,0.63051,0.00018,28.82939]
[1777666881036,27.64,78169.41,0.5,0.63004,0.00018,28.84036]
[1777666882802,27.64,78168.97,0.5,0.62996,0.00018,28.84216]
[1777666884061,27.64,78113.06,0.5,0.61991,0.00018,29.0658]
[1777666884387,27.64,78113.06,0.5,0.61991,0.00018,29.0658]
[1777666884536,27.64,78113.06,0.5,0.61991,0.00018,29.0658]
[1777666884614,27.64,78113.06,0.5,0.61991,0.00018,29.0658]
[1777666885075,27.64,78096.35,0.5,0.61689,0.00018,29.12898]
[1777666886603,27.64,78099.12,0.5,0.61739,0.00018,29.11861]
[1777666888095,27.64,78095.67,0.5,0.61677,0.00018,29.13155]
[1777666893131,27.64,78099.53,0.5,0.61747,0.00018,29.11414]
[1777666897159,27.64,78091.88,0.5,0.61608,0.00018,29.1428]
[1777666902194,27.64,78089.61,0.5,0.61567,0.00018,29.15123]
[1777666907232,27.64,78089.37,0.5,0.61562,0.00018,29.15212]
[1777666911257,27.64,78096.43,0.5,0.6169,0.00018,29.12591]
[1777666917172,27.64,78095.68,0.5,0.61676,0.00018,29.12875]
[1777666922335,27.64,78096.75,0.5,0.61695,0.00018,29.12485]
[1777666927370,27.64,78095.56,0.5,0.61673,0.00018,29.12936]
[1777666932405,27.65,78096.64,0.5,0.61693,0.00018,29.12538]
[1777666937440,27.65,78100.06,0.5,0.61754,0.00018,29.11263]
[1777666942475,27.65,78105.57,0.5,0.61853,0.00018,29.092]
[1777666947510,27.65,78107.54,0.5,0.61889,0.00018,29.08461]
[1777666950531,27.65,78112.23,0.5,0.61973,0.00018,29.06672]
[1777666951384,27.65,78112.23,0.5,0.61973,0.00018,29.06672]
[1777666951427,27.65,78112.23,0.5,0.61973,0.00018,29.06672]
[1777666951538,27.65,78121.75,0.5,0.62146,0.00018,29.02689]
[1777666953000,27.65,78128.68,0.5,0.62271,0.00018,28.99984]
[1777666955379,27.65,78131.39,0.5,0.6232,0.00018,28.98915]
[1777666956031,27.65,78131.39,0.5,0.6232,0.00018,28.98915]
[1777666956037,27.65,78131.37,0.5,0.62319,0.00018,28.98919]
[1777666956871,27.65,78138.45,0.5,0.62447,0.00018,28.96114]
[1777666957552,27.65,78138.45,0.5,0.62447,0.00018,28.96114]
[1777666957652,27.65,78138.45,0.5,0.62447,0.00018,28.96114]
[1777666958587,27.65,78143.5,0.5,0.62538,0.00018,28.94095]
[1777666962637,27.65,78144.24,0.5,0.62551,0.00018,28.93803]
[1777666965636,27.65,78153.59,0.5,0.62718,0.00018,28.90033]
[1777666970672,27.65,78154.44,0.5,0.62732,0.00018,28.89708]
[1777666975706,27.65,78154.96,0.5,0.62741,0.00018,28.89516]
[1777666980741,27.66,78155.27,0.5,0.62746,0.00018,28.8941]
[1777666985776,27.66,78157.46,0.5,0.62784,0.00018,28.88535]
[1777666991190,27.66,78157.44,0.5,0.62783,0.00018,28.88561]
[1777666992774,27.66,78156.84,0.5,0.62772,0.00018,28.88814]
[1777666992806,27.66,78156.84,0.5,0.62772,0.00018,28.88814]
[1777666993834,27.66,78150.13,0.5,0.62651,0.00018,28.91551]
[1777666996985,27.66,78150.04,0.5,0.6265,0.00018,28.91592]
[1777667002898,27.66,78152.4,0.5,0.62691,0.00018,28.90652]
[1777667007934,27.66,78152.74,0.5,0.62697,0.00018,28.90525]
[1777667012969,27.66,78150.94,0.5,0.62665,0.00018,28.9095]
[1777667018004,27.67,78150.67,0.5,0.6266,0.00018,28.91069]
[1777667023039,27.67,78148.89,0.5,0.62628,0.00018,28.91794]
[1777667024126,27.67,78148.89,0.5,0.62628,0.00018,28.91794]
[1777667030090,27.67,78144.46,0.5,0.62548,0.00018,28.93579]
[1777667035125,27.67,78144.37,0.5,0.62547,0.00018,28.93615]
[1777667040161,27.67,78145.87,0.5,0.62574,0.00018,28.93013]
[1777667046207,27.67,78144.73,0.5,0.62553,0.00018,28.93475]
[1777667052245,27.67,78143.72,0.5,0.62535,0.00018,28.93882]
[1777667057280,27.67,78143.62,0.5,0.62533,0.00018,28.93924]
[1777667063321,27.67,78144.71,0.5,0.62552,0.00018,28.93491]
[1777667068192,27.67,78144.26,0.5,0.62544,0.00018,28.93675]
[1777667069364,27.67,78148.99,0.5,0.62629,0.00018,28.91772]
[1777667071599,27.67,78153.64,0.5,0.62714,0.00018,28.89564]
[1777667072993,27.67,78153.18,0.5,0.62706,0.00018,28.89741]
[1777667078428,27.66,78159.78,0.5,0.62826,0.00018,28.86988]
[1777667083466,27.66,78159.66,0.5,0.62826,0.00018,28.86993]
[1777667088500,27.65,78157.85,0.5,0.62795,0.00018,28.8769]
[1777667093535,27.65,78160.03,0.5,0.62836,0.00018,28.86749]
[1777667098570,27.64,78159.72,0.5,0.62833,0.00018,28.86831]
[1777667103607,27.64,78159.89,0.5,0.62838,0.00018,28.86715]
[1777667108642,27.63,78160.33,0.5,0.62847,0.00018,28.86489]
[1777667109636,27.63,78160.33,0.5,0.62847,0.00018,28.86489]
[1777667109669,27.63,78160.33,0.5,0.62847,0.00018,28.86489]
[1777667110033,27.63,78160.33,0.5,0.62847,0.00018,28.86489]
[1777667110118,27.63,78160.41,0.5,0.62849,0.00018,28.86447]
[1777667110706,27.63,78160.41,0.5,0.62849,0.00018,28.86447]
[1777667110806,27.63,78170.86,0.5,0.63036,0.00018,28.82104]
[1777667112858,27.63,78174.9,0.5,0.63109,0.00018,28.80406]
[1777667115698,27.63,78183.57,0.5,0.63264,0.00018,28.76726]
[1777667120733,27.63,78184.73,0.5,0.63286,0.00018,28.76221]
[1777667122047,27.63,78184.73,0.5,0.63286,0.00018,28.76221]
[1777667123179,27.63,78184.56,0.5,0.63283,0.00018,28.76292]
[1777667129796,27.63,78179.01,0.5,0.63184,0.00018,28.78626]
[1777667134832,27.63,78179.85,0.5,0.63201,0.00018,28.77942]
[1777667137852,27.63,78184.85,0.5,0.6329,0.00018,28.75814]
[1777667142406,27.63,78180.76,0.5,0.63217,0.00018,28.77551]
[1777667144906,27.63,78176.16,0.5,0.63135,0.00018,28.79486]
[1777667149936,27.62,78178.49,0.5,0.63177,0.00018,28.78494]
[1777667155978,27.62,78178.6,0.5,0.6318,0.00018,28.78438]
[1777667160013,27.62,78169.98,0.5,0.63026,0.00018,28.82054]
[1777667165044,27.62,78170.66,0.5,0.63039,0.00018,28.81752]
[1777667170079,27.62,78171.41,0.5,0.63053,0.00018,28.81424]
[1777667175115,27.62,78170.62,0.5,0.63039,0.00018,28.81742]
[1777667180150,27.62,78170.39,0.5,0.63035,0.00018,28.81827]
[1777667185185,27.62,78170.65,0.5,0.6304,0.00018,28.81708]
[1777667187199,27.62,78163.48,0.5,0.62912,0.00018,28.84685]
[1777667193241,27.61,78159.56,0.5,0.62844,0.00018,28.8596]
[1777667198276,27.61,78159.14,0.5,0.62837,0.00018,28.86124]
[1777667199350,27.61,78159.14,0.5,0.62837,0.00018,28.86124]
[1777667199369,27.61,78159.14,0.5,0.62837,0.00018,28.86124]
[1777667199411,27.61,78154.02,0.5,0.62745,0.00018,28.88233]
[1777667201333,27.61,78152.66,0.5,0.6272,0.00018,28.88796]
[1777667207339,27.62,78152.31,0.5,0.62712,0.00018,28.88992]
[1777667212375,27.62,78151.28,0.5,0.62692,0.00018,28.89446]
[1777667217408,27.63,78151.33,0.5,0.62691,0.00018,28.89457]
[1777667220711,27.63,78151.62,0.5,0.62696,0.00018,28.89356]
[1777667226472,27.63,78150.52,0.5,0.62677,0.00018,28.89787]
[1777667231507,27.63,78150.16,0.5,0.62669,0.00018,28.89959]
[1777667236542,27.63,78149.97,0.5,0.62665,0.00018,28.90062]
[1777667241576,27.63,78152.66,0.5,0.62712,0.00018,28.88994]
[1777667246612,27.64,78152.2,0.5,0.62703,0.00018,28.89209]
[1777667251647,27.64,78154.68,0.5,0.62747,0.00018,28.8791]
[1777667256682,27.64,78152.22,0.5,0.62702,0.00018,28.8894]
[1777667261305,27.64,78158.48,0.5,0.62815,0.00018,28.86362]
[1777667261719,27.64,78169.72,0.5,0.63016,0.00018,28.81712]
[1777667262726,27.64,78170.73,0.5,0.63035,0.00018,28.81279]
[1777667267761,27.64,78173.74,0.5,0.63089,0.00018,28.80002]
[1777667272796,27.64,78176.39,0.5,0.63137,0.00018,28.78878]
[1777667277831,27.64,78176.19,0.5,0.63134,0.00018,28.78954]
[1777667282866,27.63,78173.43,0.5,0.63085,0.00018,28.80102]
[1777667287901,27.63,78173.04,0.5,0.63078,0.00018,28.80255]
[1777667292936,27.63,78172.6,0.5,0.63071,0.00018,28.80427]
[1777667297971,27.63,78172.74,0.5,0.63074,0.00018,28.80358]
[1777667303006,27.63,78172.5,0.5,0.6307,0.00018,28.80452]
[1777667308041,27.63,78173.58,0.5,0.6309,0.00018,28.79989]
[1777667313076,27.63,78174.52,0.5,0.63108,0.00018,28.7927]
[1777667318111,27.63,78173.28,0.5,0.63086,0.00018,28.79784]
[1777667323146,27.63,78171.73,0.5,0.63059,0.00018,28.80424]
[1777667329188,27.63,78171.89,0.5,0.63062,0.00018,28.80346]
[1777667335229,27.63,78171.56,0.5,0.63056,0.00018,28.80474]
[1777667337244,27.63,78165.77,0.5,0.62953,0.00018,28.82884]
[1777667342279,27.62,78169.8,0.5,0.63026,0.00018,28.81192]
[1777667347314,27.62,78168.19,0.5,0.62997,0.00018,28.81852]
[1777667351341,27.62,78162.99,0.5,0.62905,0.00018,28.83997]
[1777667356377,27.62,78159.45,0.5,0.62842,0.00018,28.85438]
[1777667358391,27.62,78150.38,0.5,0.62679,0.00018,28.89142]
[1777667359366,27.62,78150.38,0.5,0.62679,0.00018,28.89142]
[1777667359947,27.62,78147.74,0.5,0.62631,0.00018,28.90227]
[1777667365416,27.62,78145.16,0.5,0.62584,0.00018,28.91292]
[1777667370475,27.63,78150.38,0.5,0.62677,0.00018,28.89208]
[1777667375509,27.63,78150.23,0.5,0.62674,0.00018,28.88978]
[1777667380545,27.63,78150.37,0.5,0.62676,0.00018,28.88944]
[1777667385580,27.63,78149.91,0.5,0.62667,0.00018,28.89151]
[1777667390108,27.63,78148.61,0.5,0.62643,0.00018,28.89693]
[1777667395653,27.64,78145.16,0.5,0.6258,0.00018,28.91102]
[1777667400688,27.64,78147.21,0.5,0.62616,0.00018,28.90288]
[1777667405723,27.64,78147.04,0.5,0.62613,0.00018,28.9037]
[1777667407799,27.64,78142.49,0.5,0.62531,0.00018,28.92206]
[1777667408749,27.64,78149.48,0.5,0.62656,0.00018,28.89389]
[1777667411780,27.64,78148.47,0.5,0.62638,0.00018,28.89805]
[1777667417812,27.64,78147.53,0.5,0.6262,0.00018,28.9021]
[1777667422848,27.64,78147.86,0.5,0.62625,0.00018,28.90094]
[1777667427706,27.65,78147.86,0.5,0.62625,0.00018,28.90105]
[1777667427883,27.65,78148.0,0.5,0.62627,0.00018,28.90052]
[1777667428980,27.65,78139.2,0.5,0.62469,0.00018,28.93593]
[1777667430480,27.65,78139.2,0.5,0.62469,0.00018,28.93593]
[1777667430573,27.65,78133.95,0.5,0.62374,0.00018,28.95681]
[1777667431911,27.65,78128.74,0.5,0.62281,0.00018,28.9742]
[1777667435122,27.65,78128.4,0.5,0.62275,0.00018,28.97552]
[1777667435185,27.65,78127.88,0.5,0.62266,0.00018,28.97753]
[1777667437650,27.65,78131.32,0.5,0.62328,0.00018,28.96399]
[1777667437726,27.65,78129.94,0.5,0.62303,0.00018,28.96941]
[1777667438959,27.65,78124.75,0.5,0.6221,0.00018,28.98974]
[1777667443996,27.64,78124.78,0.5,0.62211,0.00018,28.98954]
[1777667451051,27.64,78125.17,0.5,0.62218,0.00018,28.98791]
[1777667456088,27.64,78122.92,0.5,0.62178,0.00018,28.99664]
[1777667461123,27.64,78124.79,0.5,0.62212,0.00018,28.98929]
[1777667466158,27.64,78123.76,0.5,0.62193,0.00018,28.99326]
[1777667471193,27.64,78123.73,0.5,0.62193,0.00018,28.99333]
[1777667476228,27.64,78122.97,0.5,0.6218,0.00018,28.99625]
[1777667481263,27.64,78123.5,0.5,0.62189,0.00018,28.99415]
[1777667486298,27.64,78124.5,0.5,0.62207,0.00018,28.99023]
[1777667491333,27.64,78127.83,0.5,0.62268,0.00018,28.97406]
[1777667494998,27.64,78128.64,0.5,0.62283,0.00018,28.97091]
[1777667495361,27.64,78129.4,0.5,0.62297,0.00018,28.96793]
[1777667496368,27.64,78137.31,0.5,0.62439,0.00018,28.93664]
[1777667501403,27.64,78139.36,0.5,0.62475,0.00018,28.92863]
[1777667506438,27.64,78139.51,0.5,0.62477,0.00018,28.92819]
[1777667511473,27.65,78139.4,0.5,0.62475,0.00018,28.92878]
[1777667518522,27.65,78140.39,0.5,0.62492,0.00018,28.92501]
[1777667525571,27.65,78138.71,0.5,0.62461,0.00018,28.9319]
[1777667531613,27.65,78138.28,0.5,0.62453,0.00018,28.93371]
[1777667538663,27.65,78138.21,0.5,0.62451,0.00018,28.93409]
[1777667543698,27.65,78137.95,0.5,0.62446,0.00018,28.9352]
[1777667548733,27.65,78137.63,0.5,0.6244,0.00018,28.93653]
[1777667553769,27.65,78137.16,0.5,0.62432,0.00018,28.93529]
[1777667558804,27.65,78135.63,0.5,0.62405,0.00018,28.94141]
[1777667563839,27.65,78139.97,0.5,0.62482,0.00018,28.9242]
[1777667568869,27.66,78141.5,0.5,0.6251,0.00018,28.91815]
[1777667568978,27.66,78143.77,0.5,0.6255,0.00018,28.90907]
[1777667569084,27.66,78143.77,0.5,0.6255,0.00018,28.90907]
[1777667569369,27.66,78143.77,0.5,0.6255,0.00018,28.90907]
[1777667569548,27.66,78143.77,0.5,0.6255,0.00018,28.90907]
[1777667569882,27.65,78166.72,0.5,0.62962,0.00018,28.81526]
[1777667570001,27.65,78166.72,0.5,0.62962,0.00018,28.81526]
[1777667570889,27.65,78165.45,0.5,0.6294,0.00018,28.82048]
[1777667573909,27.65,78160.78,0.5,0.62856,0.00018,28.83971]
[1777667575924,27.65,78156.2,0.5,0.62774,0.00018,28.85863]
[1777667580959,27.66,78155.3,0.5,0.62757,0.00018,28.86256]
[1777667585994,27.66,78158.12,0.5,0.62806,0.00018,28.85128]
[1777667591029,27.66,78159.74,0.5,0.62834,0.00018,28.8449]
[1777667596064,27.66,78162.78,0.5,0.62888,0.00018,28.83266]
[1777667601099,27.67,78167.46,0.5,0.6297,0.00018,28.8136]
[1777667602532,27.67,78167.46,0.5,0.6297,0.00018,28.8136]
[1777667602557,27.67,78172.62,0.5,0.63063,0.00018,28.79204]
[1777667603729,27.67,78172.62,0.5,0.63063,0.00018,28.79204]
[1777667603819,27.67,78173.66,0.5,0.63082,0.00018,28.78757]
[1777667608148,27.66,78164.61,0.5,0.62921,0.00018,28.82499]
[1777667609155,27.66,78158.6,0.5,0.62813,0.00018,28.84966]
[1777667613183,27.66,78153.68,0.5,0.62726,0.00018,28.86677]
[1777667618218,27.67,78153.37,0.5,0.62719,0.00018,28.86821]
[1777667623253,27.67,78152.3,0.5,0.62699,0.00018,28.87273]
[1777667628289,27.67,78154.58,0.5,0.6274,0.00018,28.86361]
[1777667633324,27.67,78152.2,0.5,0.62696,0.00018,28.87346]
[1777667638690,27.67,78152.36,0.5,0.62699,0.00018,28.87293]
[1777667641380,27.67,78144.26,0.5,0.62553,0.00018,28.90574]
[1777667644997,27.67,78143.15,0.5,0.62533,0.00018,28.9102]
[1777667650443,27.67,78141.39,0.5,0.62501,0.00018,28.91728]
[1777667655478,27.67,78139.35,0.5,0.62464,0.00018,28.92544]
[1777667660513,27.67,78138.91,0.5,0.62457,0.00018,28.92717]
[1777667665548,27.67,78136.95,0.5,0.62421,0.00018,28.93495]
[1777667670583,27.67,78138.47,0.5,0.62449,0.00018,28.92888]
[1777667674950,27.67,78138.02,0.5,0.62442,0.00018,28.92751]
[1777667674972,27.67,78135.04,0.5,0.62388,0.00018,28.93934]
[1777667675618,27.67,78127.08,0.5,0.62245,0.00018,28.97067]
[1777667679646,27.68,78123.79,0.5,0.62185,0.00018,28.98372]
[1777667684680,27.68,78121.97,0.5,0.62151,0.00018,28.99101]
[1777667689285,27.68,78124.72,0.5,0.622,0.00018,28.98047]
[1777667689716,27.68,78114.44,0.5,0.62015,0.00018,29.02025]
[1777667690105,27.68,78114.44,0.5,0.62015,0.00018,29.02025]
[1777667693621,27.68,78113.95,0.5,0.62005,0.00018,29.02228]
[1777667693744,27.68,78122.74,0.5,0.62163,0.00018,28.98848]
[1777667695212,27.68,78124.88,0.5,0.62202,0.00018,28.98009]
[1777667699031,27.68,78125.11,0.5,0.62207,0.00018,28.97903]
[1777667699070,27.68,78125.11,0.5,0.62207,0.00018,28.97903]
[1777667699108,27.68,78125.62,0.5,0.62216,0.00018,28.97701]
[1777667699787,27.68,78112.57,0.5,0.6198,0.00018,29.02751]
[1777667700121,27.68,78112.57,0.5,0.6198,0.00018,29.02751]
[1777667700544,27.68,78112.57,0.5,0.6198,0.00018,29.02751]
[1777667700792,27.68,78108.56,0.5,0.61908,0.00018,29.04285]
[1777667705829,27.68,78107.65,0.5,0.6189,0.00018,29.04651]
[1777667710864,27.69,78105.51,0.5,0.61851,0.00018,29.05479]
[1777667715899,27.69,78105.73,0.5,0.61854,0.00018,29.0541]
[1777667719927,27.69,78112.69,0.5,0.6198,0.00018,29.02773]
[1777667720934,27.69,78121.37,0.5,0.62136,0.00018,28.99425]
[1777667722009,27.69,78121.37,0.5,0.62136,0.00018,28.99425]
[1777667723954,27.69,78123.25,0.5,0.62171,0.00018,28.98686]
[1777667724075,27.69,78123.25,0.5,0.62171,0.00018,28.98686]
[1777667723955,27.69,78123.04,0.5,0.62167,0.00018,28.98763]
[1777667724962,27.69,78128.82,0.5,0.62271,0.00018,28.96503]
[1777667729997,27.68,78129.13,0.5,0.62278,0.00018,28.96368]
[1777667734999,27.68,78128.91,0.5,0.62275,0.00018,28.96131]
[1777667735033,27.68,78133.38,0.5,0.62356,0.00018,28.94371]
[1777667735239,27.68,78133.38,0.5,0.62356,0.00018,28.94371]
[1777667736040,27.68,78141.53,0.5,0.62502,0.00018,28.91134]
[1777667741075,27.68,78139.28,0.5,0.62461,0.00018,28.92038]
[1777667748169,27.68,78139.12,0.5,0.62458,0.00018,28.92106]
[1777667749131,27.69,78133.56,0.5,0.62358,0.00018,28.94317]
[1777667754166,27.69,78130.69,0.5,0.62307,0.00018,28.95445]
[1777667759201,27.69,78133.0,0.5,0.62348,0.00018,28.94534]
[1777667761068,27.69,78133.0,0.5,0.62348,0.00018,28.94534]
[1777667761237,27.69,78130.74,0.5,0.62307,0.00018,28.95425]
[1777667762234,27.69,78124.39,0.5,0.62193,0.00018,28.97909]
[1777667767269,27.69,78121.35,0.5,0.62138,0.00018,28.99092]
[1777667768559,27.69,78121.35,0.5,0.62138,0.00018,28.99092]
[1777667768906,27.69,78121.35,0.5,0.62138,0.00018,28.99092]
[1777667769283,27.69,78112.87,0.5,0.61985,0.00018,29.02374]
[1777667774318,27.69,78112.34,0.5,0.61974,0.00018,29.02608]
[1777667775873,27.69,78112.34,0.5,0.61974,0.00018,29.02608]
[1777667776048,27.69,78112.32,0.5,0.61973,0.00018,29.02628]
[1777667779353,27.69,78106.34,0.5,0.61865,0.00018,29.04905]
[1777667782549,27.69,78106.1,0.5,0.61861,0.00018,29.04991]
[1777667788197,27.69,78107.23,0.5,0.61882,0.00018,29.04548]
[1777667790430,27.69,78112.36,0.5,0.61975,0.00018,29.02589]
[1777667795465,27.69,78110.01,0.5,0.61934,0.00018,29.03162]
[1777667800499,27.69,78110.4,0.5,0.61941,0.00018,29.03001]
[1777667805535,27.69,78113.21,0.5,0.61992,0.00018,29.01919]
[1777667810571,27.69,78114.53,0.5,0.62016,0.00018,29.01406]
[1777667815606,27.68,78115.53,0.5,0.62035,0.00018,29.01017]
[1777667821678,27.68,78114.63,0.5,0.62019,0.00018,29.01356]
[1777667827720,27.68,78114.52,0.5,0.62017,0.00018,29.01391]
[1777667834769,27.68,78115.77,0.5,0.6204,0.00018,29.00902]
[1777667840810,27.68,78115.55,0.5,0.62036,0.00018,29.00977]
[1777667845846,27.68,78115.26,0.5,0.62032,0.00018,29.0108]
[1777667850881,27.68,78115.79,0.5,0.62041,0.00018,29.00867]
[1777667858937,27.68,78115.27,0.5,0.62034,0.00018,29.00736]
[1777667864978,27.68,78115.91,0.5,0.62046,0.00018,29.00476]
[1777667871021,27.67,78118.53,0.5,0.62094,0.00018,28.99456]
[1777667878070,27.67,78118.14,0.5,0.62087,0.00018,28.99593]
[1777667883105,27.67,78117.67,0.5,0.62079,0.00018,28.99765]
[1777667889147,27.67,78116.54,0.5,0.62059,0.00018,29.00189]
[1777667894182,27.67,78114.2,0.5,0.62018,0.00018,29.01078]
[1777667896196,27.67,78108.6,0.5,0.61917,0.00018,29.03212]
[1777667901231,27.67,78103.9,0.5,0.61832,0.00018,29.04991]
[1777667906265,27.67,78101.28,0.5,0.61784,0.00018,29.05984]
[1777667911372,27.67,78097.58,0.5,0.61717,0.00018,29.07374]
[1777667916662,27.67,78097.43,0.5,0.61715,0.00018,29.07115]
[1777667921373,27.67,78092.23,0.5,0.61621,0.00018,29.09053]
[1777667926407,27.67,78090.05,0.5,0.61582,0.00018,29.09854]
[1777667929690,27.67,78089.92,0.5,0.6158,0.00018,29.09901]
[1777667935472,27.67,78081.67,0.5,0.61431,0.00018,29.12908]
[1777667940507,27.67,78081.33,0.5,0.61425,0.00018,29.13018]
[1777667945541,27.66,78080.49,0.5,0.61411,0.00018,29.1331]
[1777667947173,27.66,78080.49,0.5,0.61411,0.00018,29.1331]
[1777667948371,27.66,78084.89,0.5,0.61491,0.00018,29.11698]
[1777667953598,27.66,78087.46,0.5,0.61538,0.00018,29.10746]
[1777667958632,27.66,78087.18,0.5,0.61533,0.00018,29.10842]
[1777667962531,27.66,78087.8,0.5,0.61544,0.00018,29.10611]
[1777667962661,27.66,78080.93,0.5,0.6142,0.00018,29.13125]
[1777667963667,27.66,78072.58,0.5,0.61268,0.00018,29.16141]
[1777667966461,27.66,78069.43,0.5,0.61211,0.00018,29.1726]
[1777667966962,27.66,78069.43,0.5,0.61211,0.00018,29.1726]
[1777667967963,27.66,78068.94,0.5,0.61203,0.00018,29.1743]
[1777667968061,27.66,78069.1,0.5,0.61206,0.00018,29.17367]
[1777667969464,27.66,78068.96,0.5,0.61203,0.00018,29.17417]
[1777667969711,27.66,78069.17,0.5,0.61207,0.00018,29.1734]
[1777667970967,27.66,78069.17,0.5,0.61207,0.00018,29.1734]
[1777667971068,27.66,78070.84,0.5,0.61239,0.00018,29.16421]
[1777667972732,27.66,78065.26,0.5,0.61137,0.00018,29.18409]
[1777667974971,27.66,78066.47,0.5,0.61159,0.00018,29.17978]
[1777667975032,27.66,78069.64,0.5,0.61217,0.00018,29.16848]
[1777667975382,27.66,78069.64,0.5,0.61217,0.00018,29.16848]
[1777667975753,27.66,78068.93,0.5,0.61204,0.00018,29.17099]
[1777667977476,27.65,78069.02,0.5,0.61206,0.00018,29.17062]
[1777667977767,27.65,78065.69,0.5,0.61146,0.00018,29.18243]
[1777667982801,27.65,78062.75,0.5,0.61093,0.00018,29.19278]
[1777667987837,27.65,78060.43,0.5,0.61051,0.00018,29.20093]
[1777667992873,27.65,78061.79,0.5,0.61075,0.00018,29.19614]
[1777667997908,27.65,78061.78,0.5,0.61075,0.00018,29.19615]
[1777668002944,27.65,78061.93,0.5,0.61078,0.00018,29.19557]
[1777668006508,27.65,78061.93,0.5,0.61078,0.00018,29.19554]
[1777668006509,27.65,78061.93,0.5,0.61078,0.00018,29.19554]
[1777668007012,27.65,78061.93,0.5,0.61078,0.00018,29.19554]
[1777668013015,27.65,78064.15,0.5,0.61119,0.00018,29.18755]
[1777668013015,27.65,78064.15,0.5,0.61119,0.00018,29.18755]
[1777668013118,27.65,78064.69,0.5,0.61129,0.00018,29.18558]
[1777668015017,27.65,78064.69,0.5,0.61129,0.00018,29.18558]
[1777668015019,27.65,78064.69,0.5,0.61129,0.00018,29.18558]
[1777668015029,27.65,78065.52,0.5,0.61145,0.00018,29.1826]
[1777668015519,27.65,78065.52,0.5,0.61145,0.00018,29.1826]
[1777668016036,27.65,78068.63,0.5,0.61202,0.00018,29.17149]
[1777668021071,27.65,78070.74,0.5,0.61241,0.00018,29.1638]
[1777668026107,27.64,78070.27,0.5,0.61233,0.00018,29.16536]
[1777668027852,27.64,78068.05,0.5,0.61192,0.00018,29.17327]
[1777668028122,27.64,78067.46,0.5,0.61182,0.00018,29.17535]
[1777668031043,27.64,78066.43,0.5,0.61163,0.00018,29.17896]
[1777668031043,27.64,78066.43,0.5,0.61163,0.00018,29.17896]
[1777668031143,27.64,78065.3,0.5,0.61144,0.00018,29.17981]
[1777668035171,27.64,78059.63,0.5,0.61041,0.00018,29.19973]
[1777668035468,27.64,78059.63,0.5,0.61041,0.00018,29.19973]
[1777668036177,27.64,78052.85,0.5,0.60917,0.00018,29.22343]
[1777668039184,27.64,78048.87,0.5,0.60845,0.00018,29.23711]
[1777668039267,27.64,78048.87,0.5,0.60845,0.00018,29.23711]
[1777668039335,27.64,78048.69,0.5,0.60842,0.00018,29.23767]
[1777668039634,27.64,78048.69,0.5,0.60842,0.00018,29.23767]
[1777668040207,27.64,78023.92,0.5,0.60389,0.00018,29.32118]
[1777668040933,27.64,78023.92,0.5,0.60389,0.00018,29.32118]
[1777668041214,27.64,78018.96,0.5,0.60299,0.00018,29.3374]
[1777668042145,27.64,78018.96,0.5,0.60299,0.00018,29.3374]
[1777668042221,27.64,78014.27,0.5,0.60213,0.00018,29.35266]
[1777668043343,27.64,78014.27,0.5,0.60213,0.00018,29.35266]
[1777668043367,27.64,78014.59,0.5,0.60218,0.00018,29.35167]
[1777668046329,27.64,78014.51,0.5,0.60216,0.00018,29.35202]
[1777668046647,27.64,78014.44,0.5,0.60215,0.00018,29.35223]
[1777668051217,27.64,78014.79,0.5,0.60222,0.00018,29.35099]
[1777668056327,27.63,78012.37,0.5,0.60179,0.00018,29.35865]
[1777668060437,27.63,78010.62,0.5,0.60147,0.00018,29.36419]
[1777668060440,27.63,78010.62,0.5,0.60147,0.00018,29.36419]
[1777668060641,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668060864,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668060911,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668060984,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668061043,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668061147,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668061191,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668061203,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668061371,27.63,78010.41,0.5,0.60143,0.00018,29.36484]
[1777668061409,27.63,77978.24,0.5,0.59551,0.00018,29.46499]
[1777668061583,27.63,77978.24,0.5,0.59551,0.00018,29.46499]
[1777668062096,27.63,77978.24,0.5,0.59551,0.00018,29.46499]
[1777668062374,27.63,77969.96,0.5,0.59399,0.00018,29.48966]
[1777668063144,27.63,77969.96,0.5,0.59399,0.00018,29.48966]
[1777668063180,27.63,77969.96,0.5,0.59399,0.00018,29.48966]
[1777668063316,27.63,77969.96,0.5,0.59399,0.00018,29.48966]
[1777668063375,27.63,77969.96,0.5,0.59399,0.00018,29.48966]
[1777668063688,27.62,77968.5,0.5,0.59374,0.00018,29.49359]
[1777668063719,27.62,77968.5,0.5,0.59374,0.00018,29.49359]
[1777668063771,27.62,77968.5,0.5,0.59374,0.00018,29.49359]
[1777668063919,27.62,77968.5,0.5,0.59374,0.00018,29.49359]
[1777668064170,27.62,77968.5,0.5,0.59374,0.00018,29.49359]
[1777668065691,27.62,77964.31,0.5,0.59299,0.00018,29.50547]
[1777668066402,27.62,77961.13,0.5,0.5924,0.00018,29.51476]
[1777668067461,27.62,77961.13,0.5,0.5924,0.00018,29.51476]
[1777668067563,27.62,77961.45,0.5,0.59246,0.00018,29.51385]
[1777668068419,27.62,77955.12,0.5,0.59129,0.00019,29.53209]
[1777668068853,27.62,77955.12,0.5,0.59129,0.00019,29.53209]
[1777668069419,27.62,77955.12,0.5,0.59129,0.00019,29.53209]
[1777668070612,27.61,77955.23,0.5,0.59132,0.00019,29.53166]
[1777668071440,27.62,77961.01,0.5,0.59239,0.00018,29.51503]
[1777668076476,27.63,77960.23,0.5,0.5922,0.00018,29.51801]
[1777668081514,27.65,77959.77,0.5,0.59206,0.00018,29.52039]
[1777668082557,27.65,77959.77,0.5,0.59206,0.00018,29.52039]
[1777668082877,27.66,77959.77,0.5,0.59203,0.00018,29.52081]
[1777668083528,27.65,77967.74,0.5,0.59353,0.00018,29.4971]
[1777668087581,27.63,77971.56,0.5,0.59429,0.00018,29.48486]
[1777668088107,27.63,77971.56,0.5,0.59429,0.00018,29.48486]
[1777668088338,27.63,77971.56,0.5,0.59429,0.00018,29.48486]
[1777668088399,27.62,77967.98,0.5,0.59365,0.00018,29.4951]
[1777668089185,27.62,77967.98,0.5,0.59365,0.00018,29.4951]
[1777668089227,27.62,77967.98,0.5,0.59365,0.00018,29.4951]
[1777668089273,27.62,77956.03,0.5,0.59147,0.00019,29.52941]
[1777668089784,27.62,77956.03,0.5,0.59147,0.00019,29.52941]
[1777668089796,27.62,77956.03,0.5,0.59147,0.00019,29.52941]
[1777668089966,27.62,77956.03,0.5,0.59147,0.00019,29.52941]
[1777668090021,27.62,77953.33,0.5,0.59097,0.00019,29.53715]
[1777668090826,27.62,77953.33,0.5,0.59097,0.00019,29.53715]
[1777668091292,27.62,77953.33,0.5,0.59097,0.00019,29.53715]
[1777668091299,27.62,77953.33,0.5,0.59097,0.00019,29.53715]
[1777668091372,27.59,77951.16,0.5,0.59063,0.00019,29.53924]
[1777668094570,27.57,77947.71,0.5,0.59005,0.00019,29.54796]
[1777668095653,27.56,77947.61,0.5,0.59006,0.00019,29.5477]
[1777668098079,27.56,77948.86,0.5,0.5903,0.00019,29.54405]
[1777668098180,27.56,77947.36,0.5,0.59003,0.00019,29.54825]
[1777668103668,27.56,77951.52,0.5,0.59079,0.00019,29.53653]
[1777668108702,27.56,77951.68,0.5,0.59081,0.00019,29.53624]
[1777668113738,27.57,77952.07,0.5,0.59088,0.00019,29.5353]
[1777668117766,27.57,77957.75,0.5,0.59192,0.00019,29.51907]
[1777668122801,27.57,77956.65,0.5,0.59171,0.00019,29.52235]
[1777668127836,27.57,77958.49,0.5,0.59205,0.00019,29.51711]
[1777668132871,27.58,77955.6,0.5,0.59151,0.00019,29.52555]
[1777668137906,27.58,77950.28,0.5,0.59051,0.00019,29.5409]
[1777668142941,27.58,77946.86,0.5,0.58987,0.00019,29.55078]
[1777668143985,27.58,77946.86,0.5,0.58987,0.00019,29.55078]
[1777668144086,27.58,77946.77,0.5,0.58985,0.00019,29.55107]
[1777668149990,27.58,77944.26,0.5,0.5894,0.00019,29.55781]
[1777668155230,27.57,77946.3,0.5,0.5898,0.00019,29.54876]
[1777668161067,27.56,77940.5,0.5,0.58875,0.00019,29.56463]
[1777668166102,27.56,77940.91,0.5,0.58884,0.00019,29.5632]
[1777668173151,27.55,77938.85,0.5,0.58849,0.00019,29.56851]
[1777668176749,27.54,77939.13,0.5,0.58855,0.00019,29.56756]
[1777668177179,27.54,77941.86,0.5,0.58906,0.00019,29.55988]
[1777668182214,27.54,77943.6,0.5,0.5894,0.00019,29.55471]
[1777668183288,27.54,77943.6,0.5,0.5894,0.00019,29.55471]
[1777668183320,27.54,77943.6,0.5,0.5894,0.00019,29.55471]
[1777668183346,27.54,77943.6,0.5,0.5894,0.00019,29.55471]
[1777668183463,27.54,77943.6,0.5,0.5894,0.00019,29.55471]
[1777668183560,27.54,77948.14,0.5,0.59024,0.00019,29.54182]
[1777668184429,27.54,77948.14,0.5,0.59024,0.00019,29.54182]
[1777668184436,27.54,77962.6,0.5,0.59293,0.00019,29.50006]
[1777668185383,27.53,77966.32,0.5,0.59362,0.00019,29.489]
[1777668188579,27.53,77968.4,0.5,0.59401,0.00019,29.48274]
[1777668193440,27.53,77975.58,0.5,0.59535,0.00019,29.46109]
[1777668194772,27.53,77978.74,0.5,0.59594,0.00019,29.45151]
[1777668195630,27.53,77980.29,0.5,0.59622,0.00019,29.44678]
[1777668196464,27.53,77986.52,0.5,0.59737,0.00018,29.42771]
[1777668197724,27.53,77988.62,0.5,0.59776,0.00018,29.42124]
[1777668200489,27.53,77995.21,0.5,0.59897,0.00018,29.40073]
[1777668203511,27.53,78002.97,0.5,0.6004,0.00018,29.37623]
[1777668206539,27.54,77996.31,0.5,0.59917,0.00018,29.39746]
[1777668211570,27.54,77992.7,0.5,0.5985,0.00018,29.40579]
[1777668217012,27.54,77988.52,0.5,0.59773,0.00018,29.41887]
[1777668217868,27.54,77989.29,0.5,0.59787,0.00018,29.41653]
[1777668218288,27.54,78000.01,0.5,0.59984,0.00018,29.38292]
[1777668221422,27.54,78003.8,0.5,0.60054,0.00018,29.37088]
[1777668226676,27.54,78006.55,0.5,0.60103,0.00018,29.36235]
[1777668228677,27.55,78006.32,0.5,0.60099,0.00018,29.36313]
[1777668228900,27.55,78006.32,0.5,0.60099,0.00018,29.36313]
[1777668229700,27.55,77994.55,0.5,0.59881,0.00018,29.40057]
[1777668233728,27.55,77992.76,0.5,0.59848,0.00018,29.40626]
[1777668234891,27.55,77992.76,0.5,0.59848,0.00018,29.40626]
[1777668241499,27.55,77994.39,0.5,0.59877,0.00018,29.40127]
[1777668242538,27.55,77993.96,0.5,0.59869,0.00018,29.40266]
[1777668244289,27.55,77992.14,0.5,0.59836,0.00018,29.40837]
[1777668247670,27.55,77987.94,0.5,0.59758,0.00018,29.42149]
[1777668252862,27.55,77988.76,0.5,0.59772,0.00018,29.41908]
[1777668254875,27.56,77995.18,0.5,0.5989,0.00018,29.3991]
[1777668259911,27.56,77993.77,0.5,0.59864,0.00018,29.40366]
[1777668264945,27.56,77987.58,0.5,0.59749,0.00018,29.423]
[1777668267199,27.56,77988.79,0.5,0.59771,0.00018,29.41927]
[1777668269515,27.56,77986.69,0.5,0.59732,0.00018,29.42579]
[1777668276023,27.56,77982.73,0.5,0.59659,0.00018,29.43505]
[1777668282065,27.57,77982.06,0.5,0.59646,0.00018,29.43724]
[1777668287100,27.57,77982.75,0.5,0.59658,0.00018,29.43524]
[1777668293141,27.57,77982.75,0.5,0.59657,0.00018,29.43537]
[1777668301198,27.57,77981.99,0.5,0.59642,0.00018,29.43785]
[1777668306233,27.57,77979.67,0.5,0.59599,0.00018,29.44502]
[1777668311267,27.58,77974.83,0.5,0.59508,0.00018,29.45979]
[1777668316303,27.58,77981.1,0.5,0.59623,0.00018,29.441]
[1777668321339,27.58,77983.42,0.5,0.59666,0.00018,29.434]
[1777668326374,27.58,77983.19,0.5,0.59661,0.00018,29.43477]
[1777668331412,27.58,77980.93,0.5,0.5962,0.00018,29.43862]
[1777668333673,27.58,77980.77,0.5,0.59617,0.00018,29.43913]
[1777668334433,27.59,77986.16,0.5,0.59716,0.00018,29.42268]
[1777668338460,27.59,77993.61,0.5,0.59853,0.00018,29.39967]
[1777668339629,27.59,77993.61,0.5,0.59853,0.00018,29.39967]
[1777668339468,27.59,77998.7,0.5,0.59947,0.00018,29.38373]
[1777668341250,27.59,78001.32,0.5,0.59995,0.00018,29.37548]
[1777668344503,27.59,78010.2,0.5,0.60158,0.00018,29.34712]
[1777668344882,27.59,78010.2,0.5,0.60158,0.00018,29.34712]
[1777668347028,27.59,78017.16,0.5,0.60287,0.00018,29.32448]
[1777668347032,27.59,78017.16,0.5,0.60287,0.00018,29.32448]
[1777668347524,27.59,78018.51,0.5,0.60311,0.00018,29.32005]
[1777668348134,27.59,78018.51,0.5,0.60311,0.00018,29.32005]
[1777668348531,27.59,78020.02,0.5,0.60339,0.00018,29.31508]
[1777668349246,27.59,78020.02,0.5,0.60339,0.00018,29.31508]
[1777668349538,27.59,78020.68,0.5,0.60351,0.00018,29.3129]
[1777668354575,27.59,78021.21,0.5,0.60361,0.00018,29.31113]
[1777668360617,27.59,78021.28,0.5,0.60363,0.00018,29.31086]
[1777668361624,27.59,78012.85,0.5,0.60208,0.00018,29.33841]
[1777668361805,27.59,78012.85,0.5,0.60208,0.00018,29.33841]
[1777668361887,27.59,78012.85,0.5,0.60208,0.00018,29.33841]
[1777668362063,27.59,78012.85,0.5,0.60208,0.00018,29.33841]
[1777668362631,27.59,78007.24,0.5,0.60105,0.00018,29.35648]
[1777668365697,27.58,78005.61,0.5,0.60075,0.00018,29.36163]
[1777668366777,27.58,78004.69,0.5,0.60058,0.00018,29.36457]
[1777668367666,27.58,78004.63,0.5,0.60057,0.00018,29.36475]
[1777668372701,27.58,78003.9,0.5,0.60044,0.00018,29.36703]
[1777668377737,27.58,78003.98,0.5,0.60046,0.00018,29.36673]
[1777668383798,27.58,78003.99,0.5,0.60046,0.00018,29.3667]
[1777668383902,27.58,78005.18,0.5,0.60068,0.00018,29.3629]
[1777668390828,27.59,78005.15,0.5,0.60066,0.00018,29.3632]
[1777668399279,27.59,78005.15,0.5,0.60066,0.00018,29.3632]
[1777668400465,27.59,78005.15,0.5,0.60066,0.00018,29.36034]
[1777668400586,27.59,78005.15,0.5,0.60066,0.00018,29.36034]
[1777668400649,27.59,78014.38,0.5,0.60236,0.00018,29.33054]
[1777668401185,27.59,78014.38,0.5,0.60236,0.00018,29.33054]
[1777668401282,27.59,78023.94,0.5,0.60412,0.00018,29.29913]
[1777668405382,27.59,78025.88,0.5,0.60448,0.00018,29.29264]
[1777668405478,27.59,78020.17,0.5,0.60343,0.00018,29.31148]
[1777668407338,27.59,78018.57,0.5,0.60314,0.00018,29.31673]
[1777668407425,27.59,78018.3,0.5,0.60309,0.00018,29.31755]
[1777668408351,27.59,78018.3,0.5,0.60309,0.00018,29.31755]
[1777668408408,27.59,78009.46,0.5,0.60146,0.00018,29.34624]
[1777668409326,27.59,78009.46,0.5,0.60146,0.00018,29.34624]
[1777668414996,27.59,78007.74,0.5,0.60115,0.00018,29.35182]
[1777668417479,27.59,78008.74,0.5,0.60133,0.00018,29.3486]
[1777668417486,27.59,78008.74,0.5,0.60133,0.00018,29.3486]
[1777668417848,27.59,78009.49,0.5,0.60146,0.00018,29.34625]
[1777668422862,27.59,78004.72,0.5,0.60058,0.00018,29.3617]
[1777668423053,27.59,78008.99,0.5,0.60136,0.00018,29.34804]
[1777668424060,27.59,78013.99,0.5,0.60228,0.00018,29.3319]
[1777668426235,27.59,78012.87,0.5,0.60207,0.00018,29.33558]
[1777668432116,27.59,78012.61,0.5,0.60201,0.00018,29.33665]
[1777668438158,27.6,78012.97,0.5,0.60207,0.00018,29.33567]
[1777668441179,27.6,78018.81,0.5,0.60314,0.00018,29.31665]
[1777668446214,27.59,78018.75,0.5,0.60314,0.00018,29.31662]
[1777668451249,27.59,78020.05,0.5,0.6034,0.00018,29.30904]
[1777668453326,27.59,78020.59,0.5,0.6035,0.00018,29.30723]
[1777668453328,27.59,78020.59,0.5,0.6035,0.00018,29.30723]
[1777668459305,27.59,78020.89,0.5,0.60357,0.00018,29.30602]
[1777668465346,27.58,78020.21,0.5,0.60345,0.00018,29.30808]
[1777668470381,27.58,78017.55,0.5,0.60297,0.00018,29.31667]
[1777668475417,27.58,78015.56,0.5,0.60261,0.00018,29.32303]
[1777668476418,27.58,78015.56,0.5,0.60261,0.00018,29.32303]
[1777668482466,27.58,78017.96,0.5,0.60306,0.00018,29.31496]
[1777668483431,27.58,78017.96,0.5,0.60306,0.00018,29.31496]
[1777668488508,27.57,78019.7,0.5,0.60339,0.00018,29.3091]
[1777668494553,27.57,78020.88,0.5,0.60362,0.00018,29.30508]
[1777668499588,27.57,78017.48,0.5,0.603,0.00018,29.31615]
[1777668500105,27.57,78017.48,0.5,0.603,0.00018,29.31615]
[1777668505630,27.57,78021.0,0.5,0.60365,0.00018,29.30448]
[1777668510665,27.57,78025.07,0.5,0.6044,0.00018,29.29093]
[1777668514626,27.57,78022.34,0.5,0.60391,0.00018,29.29686]
[1777668517082,27.57,78022.41,0.5,0.60392,0.00018,29.29661]
[1777668517714,27.57,78018.32,0.5,0.60317,0.00018,29.31008]
[1777668518162,27.57,78018.32,0.5,0.60317,0.00018,29.31008]
[1777668518722,27.57,78017.44,0.5,0.60301,0.00018,29.31295]
[1777668520956,27.57,78017.39,0.5,0.603,0.00018,29.31308]
[1777668526914,27.57,78017.4,0.5,0.60301,0.00018,29.31299]
[1777668527785,27.57,78012.38,0.5,0.60208,0.00018,29.32933]
[1777668528837,27.57,78012.38,0.5,0.60208,0.00018,29.32933]
[1777668529798,27.57,78013.16,0.5,0.60223,0.00018,29.32674]
[1777668530177,27.57,78013.16,0.5,0.60223,0.00018,29.32674]
[1777668536848,27.57,78014.65,0.5,0.6025,0.00018,29.32191]
[1777668541883,27.57,78014.96,0.5,0.60256,0.00018,29.32093]
[1777668543873,27.57,78014.96,0.5,0.60256,0.00018,29.32093]
[1777668543916,27.57,78014.96,0.5,0.60256,0.00018,29.32093]
[1777668543935,27.57,78014.96,0.5,0.60256,0.00018,29.32093]
[1777668544907,27.57,77984.29,0.5,0.5969,0.00018,29.41805]
[1777668545250,27.57,77984.29,0.5,0.5969,0.00018,29.41805]
[1777668545392,27.57,77984.29,0.5,0.5969,0.00018,29.41805]
[1777668545401,27.57,77984.29,0.5,0.5969,0.00018,29.41805]
[1777668545770,27.57,77984.29,0.5,0.5969,0.00018,29.41805]
[1777668545914,27.57,77978.8,0.5,0.59588,0.00018,29.43484]
[1777668548213,27.57,77978.81,0.5,0.59589,0.00018,29.43478]
[1777668550175,27.57,77979.23,0.5,0.59596,0.00018,29.43349]
[1777668550303,27.57,77979.23,0.5,0.59596,0.00018,29.43349]
[1777668550380,27.57,77979.23,0.5,0.59596,0.00018,29.43349]
[1777668550771,27.57,77979.23,0.5,0.59596,0.00018,29.43349]
[1777668550870,27.57,77977.72,0.5,0.59569,0.00018,29.43805]
[1777668551726,27.57,77977.72,0.5,0.59569,0.00018,29.43805]
[1777668551894,27.57,77962.34,0.5,0.59284,0.00019,29.4838]
[1777668552122,27.57,77962.34,0.5,0.59284,0.00019,29.4838]
[1777668552679,27.56,77951.05,0.5,0.59075,0.00019,29.51641]
[1777668557999,27.56,77949.67,0.5,0.5905,0.00019,29.5202]
[1777668559750,27.56,77949.67,0.5,0.5905,0.00019,29.5202]
[1777668559802,27.56,77949.63,0.5,0.5905,0.00019,29.52026]
[1777668565098,27.56,77948.4,0.5,0.59026,0.00019,29.52385]
[1777668565121,27.56,77948.4,0.5,0.59026,0.00019,29.52385]
[1777668565170,27.56,77948.4,0.5,0.59026,0.00019,29.52385]
[1777668565272,27.56,77948.15,0.5,0.59021,0.00019,29.52461]
[1777668566064,27.56,77955.75,0.5,0.59163,0.00019,29.50285]
[1777668568756,27.56,77958.81,0.5,0.5922,0.00019,29.49394]
[1777668568759,27.56,77955.7,0.5,0.59162,0.00019,29.50287]
[1777668572543,27.56,77946.89,0.5,0.58999,0.00019,29.52514]
[1777668578153,27.57,77950.66,0.5,0.59067,0.00019,29.51469]
[1777668581244,27.57,77950.61,0.5,0.59066,0.00019,29.51492]
[1777668581492,27.57,77951.02,0.5,0.59073,0.00019,29.51383]
[1777668582181,27.57,77957.97,0.5,0.59202,0.00019,29.49384]
[1777668583188,27.57,77963.88,0.5,0.59312,0.00019,29.47652]
[1777668587986,27.57,77965.17,0.5,0.59336,0.00019,29.47266]
[1777668588223,27.57,77964.17,0.5,0.59317,0.00019,29.47562]
[1777668590237,27.57,77958.77,0.5,0.59217,0.00019,29.49145]
[1777668592250,27.57,77953.42,0.5,0.59117,0.00019,29.50697]
[1777668593083,27.57,77953.42,0.5,0.59117,0.00019,29.50697]
[1777668593258,27.57,77953.56,0.5,0.5912,0.00019,29.50662]
[1777668598293,27.57,77953.58,0.5,0.59121,0.00019,29.50637]
[1777668602321,27.57,77960.34,0.5,0.59247,0.00019,29.48665]
[1777668603328,27.57,77966.34,0.5,0.59359,0.00019,29.469]
[1777668608364,27.56,77966.41,0.5,0.59361,0.00019,29.46869]
[1777668613399,27.56,77967.88,0.5,0.59388,0.00019,29.46426]
[1777668615965,27.56,77967.7,0.5,0.59385,0.00019,29.46478]
[1777668617722,27.56,77971.0,0.5,0.59446,0.00019,29.45493]
[1777668621508,27.56,77976.62,0.5,0.5955,0.00019,29.43815]
[1777668622462,27.57,77981.67,0.5,0.59643,0.00018,29.42288]
[1777668626720,27.57,77984.06,0.5,0.59687,0.00018,29.41562]
[1777668631666,27.57,77984.11,0.5,0.59687,0.00018,29.41555]
[1777668632602,27.57,77984.48,0.5,0.59695,0.00018,29.41132]
[1777668632703,27.57,77977.4,0.5,0.59564,0.00018,29.43291]
[1777668633539,27.57,77970.1,0.5,0.59429,0.00019,29.45483]
[1777668638574,27.57,77967.5,0.5,0.59381,0.00019,29.46251]
[1777668643608,27.57,77965.78,0.5,0.59349,0.00019,29.46754]
[1777668648644,27.57,77964.83,0.5,0.59332,0.00019,29.4703]
[1777668652672,27.56,77959.62,0.5,0.59236,0.00019,29.4855]
[1777668659720,27.56,77959.63,0.5,0.59236,0.00019,29.48535]
[1777668664756,27.56,77960.2,0.5,0.59247,0.00019,29.4836]
[1777668669792,27.56,77958.29,0.5,0.59213,0.00019,29.48907]
[1777668674827,27.56,77957.41,0.5,0.59197,0.00019,29.49151]
[1777668679864,27.55,77956.15,0.5,0.59174,0.00019,29.49505]
[1777668685906,27.55,77956.24,0.5,0.59177,0.00019,29.49465]
[1777668690941,27.55,77956.73,0.5,0.59186,0.00019,29.49311]
[1777668696983,27.55,77956.32,0.5,0.5918,0.00019,29.49108]
[1777668702019,27.54,77956.13,0.5,0.59177,0.00019,29.49152]
[1777668707054,27.54,77956.16,0.5,0.59179,0.00019,29.49132]
[1777668712089,27.54,77955.85,0.5,0.59173,0.00019,29.4921]
[1777668721152,27.54,77957.8,0.5,0.59211,0.00019,29.48624]
[1777668723284,27.54,77957.84,0.5,0.59212,0.00019,29.48611]
[1777668723343,27.54,77957.84,0.5,0.59212,0.00019,29.48611]
[1777668723812,27.54,77957.84,0.5,0.59212,0.00019,29.48611]
[1777668723900,27.54,77955.35,0.5,0.59166,0.00019,29.49329]
[1777668725180,27.53,77948.92,0.5,0.59046,0.00019,29.51172]
[1777668730215,27.53,77945.81,0.5,0.58989,0.00019,29.5204]
[1777668733471,27.53,77945.37,0.5,0.58982,0.00019,29.52157]
[1777668733550,27.53,77945.37,0.5,0.58982,0.00019,29.52157]
[1777668733577,27.53,77945.37,0.5,0.58982,0.00019,29.52157]
[1777668733724,27.53,77944.42,0.5,0.58964,0.00019,29.52418]
[1777668734162,27.53,77944.42,0.5,0.58964,0.00019,29.52418]
[1777668734695,27.53,77944.42,0.5,0.58964,0.00019,29.52418]
[1777668734797,27.53,77929.45,0.5,0.58686,0.00019,29.56572]
[1777668735253,27.53,77918.51,0.5,0.58482,0.00019,29.59515]
[1777668736911,27.53,77918.51,0.5,0.58482,0.00019,29.59515]
[1777668736932,27.53,77918.12,0.5,0.58474,0.00019,29.59628]
[1777668739024,27.53,77912.55,0.5,0.58369,0.00019,29.61099]
[1777668739567,27.53,77912.55,0.5,0.58369,0.00019,29.61099]
[1777668739604,27.53,77912.55,0.5,0.58369,0.00019,29.61099]
[1777668739666,27.53,77912.55,0.5,0.58369,0.00019,29.61099]
[1777668739696,27.53,77912.55,0.5,0.58369,0.00019,29.61099]
[1777668739965,27.53,77905.57,0.5,0.58239,0.00019,29.62911]
[1777668740556,27.53,77905.57,0.5,0.58239,0.00019,29.62911]
[1777668740990,27.53,77905.57,0.5,0.58239,0.00019,29.62911]
[1777668741089,27.53,77905.57,0.5,0.58239,0.00019,29.62911]
[1777668741113,27.53,77893.27,0.5,0.58009,0.00019,29.66024]
[1777668741299,27.53,77893.27,0.5,0.58009,0.00019,29.66024]
[1777668741307,27.53,77893.27,0.5,0.58009,0.00019,29.66024]
[1777668741375,27.53,77893.27,0.5,0.58009,0.00019,29.66024]
[1777668741603,27.53,77893.27,0.5,0.58009,0.00019,29.66024]
[1777668742108,27.53,77893.27,0.5,0.58009,0.00019,29.66024]
[1777668741662,27.53,77878.48,0.5,0.57732,0.00019,29.69634]
[1777668742864,27.53,77867.81,0.5,0.57532,0.00019,29.72147]
[1777668743831,27.53,77867.81,0.5,0.57532,0.00019,29.72147]
[1777668745468,27.53,77863.01,0.5,0.57442,0.00019,29.73253]
[1777668745570,27.53,77867.28,0.5,0.57522,0.00019,29.72265]
[1777668747340,27.53,77873.56,0.5,0.5764,0.00019,29.70794]
[1777668749560,27.53,77870.55,0.5,0.57584,0.00019,29.715]
[1777668749605,27.53,77870.55,0.5,0.57584,0.00019,29.715]
[1777668749773,27.53,77869.72,0.5,0.57568,0.00019,29.71692]
[1777668753382,27.53,77862.49,0.5,0.57434,0.00019,29.73052]
[1777668754884,27.53,77862.49,0.5,0.57434,0.00019,29.73052]
[1777668757176,27.53,77858.31,0.5,0.57355,0.00019,29.74002]
[1777668757322,27.53,77858.31,0.5,0.57355,0.00019,29.74002]
[1777668757412,27.53,77852.08,0.5,0.57238,0.00019,29.75395]
[1777668758437,27.53,77852.08,0.5,0.57238,0.00019,29.75395]
[1777668758568,27.53,77852.08,0.5,0.57238,0.00019,29.75395]
[1777668758814,27.53,77852.08,0.5,0.57238,0.00019,29.75395]
[1777668758829,27.53,77846.3,0.5,0.57129,0.00019,29.76668]
[1777668759797,27.53,77846.3,0.5,0.57129,0.00019,29.76668]
[1777668759861,27.53,77818.41,0.5,0.56604,0.00019,29.82488]
[1777668761149,27.54,77811.97,0.5,0.56481,0.00019,29.83773]
[1777668761727,27.54,77805.01,0.5,0.56349,0.00019,29.85122]
[1777668766268,27.55,77807.15,0.5,0.56389,0.00019,29.84727]
[1777668766347,27.55,77807.15,0.5,0.56389,0.00019,29.84727]
[1777668766741,27.55,77807.15,0.5,0.56389,0.00019,29.84727]
[1777668767039,27.55,77803.86,0.5,0.56327,0.00019,29.85354]
[1777668767683,27.55,77803.86,0.5,0.56327,0.00019,29.85354]
[1777668767882,27.55,77796.54,0.5,0.56188,0.00019,29.86725]
[1777668768986,27.55,77796.54,0.5,0.56188,0.00019,29.86725]
[1777668769027,27.55,77788.23,0.5,0.56032,0.00019,29.88231]
[1777668769289,27.55,77788.23,0.5,0.56032,0.00019,29.88231]
[1777668770927,27.54,77787.29,0.5,0.56014,0.00019,29.88391]
[1777668771292,27.54,77784.46,0.5,0.55961,0.00019,29.88898]
[1777668772085,27.54,77795.7,0.5,0.56174,0.00019,29.86862]
[1777668773847,27.54,77800.63,0.5,0.56267,0.00019,29.85951]
[1777668773894,27.54,77799.19,0.5,0.56239,0.00019,29.86223]
[1777668774996,27.54,77799.19,0.5,0.56239,0.00019,29.86223]
[1777668775050,27.54,77789.96,0.5,0.56065,0.00019,29.87914]
[1777668778165,27.54,77790.51,0.5,0.56075,0.00019,29.87813]
[1777668778709,27.54,77789.22,0.5,0.56051,0.00019,29.88045]
[1777668780553,27.54,77787.84,0.5,0.56025,0.00019,29.88291]
[1777668781833,27.54,77781.07,0.5,0.55897,0.00019,29.89485]
[1777668784083,27.54,77778.31,0.5,0.55844,0.00019,29.89971]
[1777668784606,27.56,77788.91,0.5,0.56043,0.00019,29.88131]
[1777668786699,27.56,77792.86,0.5,0.56117,0.00019,29.87417]
[1777668788018,27.55,77786.99,0.5,0.56006,0.00019,29.88472]
[1777668790551,27.56,77781.61,0.5,0.55905,0.00019,29.8942]
[1777668791058,27.56,77781.61,0.5,0.55905,0.00019,29.8942]
[1777668791589,27.56,77779.75,0.5,0.55869,0.00019,29.89744]
[1777668791704,27.56,77779.75,0.5,0.55869,0.00019,29.89744]
[1777668791841,27.56,77779.75,0.5,0.55869,0.00019,29.89744]
[1777668792642,27.56,77778.78,0.5,0.55851,0.00019,29.8991]
[1777668792667,27.56,77762.33,0.5,0.5554,0.00019,29.92656]
[1777668793674,27.56,77758.74,0.5,0.55472,0.00019,29.93232]
[1777668797128,27.56,77753.64,0.5,0.55375,0.00019,29.94031]
[1777668800099,27.55,77760.98,0.5,0.55515,0.00019,29.92866]
[1777668800243,27.55,77760.29,0.5,0.55502,0.00019,29.92977]
[1777668800723,27.55,77770.87,0.5,0.55702,0.00019,29.91247]
[1777668801518,27.55,77770.87,0.5,0.55702,0.00019,29.91247]
[1777668806765,27.56,77775.79,0.5,0.55795,0.00019,29.90425]
[1777668809057,27.56,77774.68,0.5,0.55773,0.00019,29.90614]
[1777668809072,27.56,77768.08,0.5,0.55649,0.00019,29.9172]
[1777668809785,27.56,77762.58,0.5,0.55544,0.00019,29.92618]
[1777668810793,27.56,77768.38,0.5,0.55654,0.00019,29.91671]
[1777668811687,27.56,77768.38,0.5,0.55654,0.00019,29.91671]
[1777668811922,27.56,77768.38,0.5,0.55654,0.00019,29.91671]
[1777668811988,27.56,77774.79,0.5,0.55776,0.00019,29.90294]
[1777668813178,27.56,77774.79,0.5,0.55776,0.00019,29.90294]
[1777668812807,27.56,77794.83,0.5,0.56154,0.00019,29.86761]
[1777668813814,27.56,77801.48,0.5,0.5628,0.00019,29.85529]
[1777668815238,27.56,77806.69,0.5,0.56378,0.00019,29.84542]
[1777668815828,27.56,77808.7,0.5,0.56416,0.00019,29.84157]
[1777668816545,27.56,77808.7,0.5,0.56416,0.00019,29.84157]
[1777668816835,27.56,77808.36,0.5,0.56409,0.00019,29.84223]
[1777668821870,27.56,77807.92,0.5,0.56401,0.00019,29.8431]
[1777668825898,27.56,77801.52,0.5,0.5628,0.00019,29.85526]
[1777668827963,27.56,77801.35,0.5,0.56277,0.00019,29.85558]
[1777668828047,27.56,77801.46,0.5,0.56279,0.00019,29.85537]
[1777668829695,27.56,77798.71,0.5,0.56227,0.00019,29.8605]
[1777668829848,27.56,77798.71,0.5,0.56227,0.00019,29.8605]
[1777668830160,27.56,77798.71,0.5,0.56227,0.00019,29.8605]
[1777668830933,27.56,77807.68,0.5,0.56396,0.00019,29.84357]
[1777668832947,27.56,77817.84,0.5,0.56588,0.00019,29.82376]
[1777668834154,27.56,77817.84,0.5,0.56588,0.00019,29.82376]
[1777668834962,27.56,77832.5,0.5,0.56863,0.00019,29.79398]
[1777668836171,27.56,77832.5,0.5,0.56863,0.00019,29.79398]
[1777668837736,27.57,77835.14,0.5,0.56912,0.00019,29.78851]
[1777668839073,27.57,77835.57,0.5,0.5692,0.00019,29.78764]
[1777668841913,27.57,77841.98,0.5,0.57041,0.00019,29.77402]
[1777668844497,27.57,77839.41,0.5,0.56993,0.00019,29.77951]
[1777668846039,27.57,77830.1,0.5,0.56818,0.00019,29.79903]
[1777668847046,27.57,77823.21,0.5,0.56688,0.00019,29.81314]
[1777668852080,27.57,77821.5,0.5,0.56654,0.00019,29.81671]
[1777668856108,27.58,77829.21,0.5,0.56798,0.00019,29.80116]
[1777668861144,27.58,77827.09,0.5,0.56758,0.00019,29.80555]
[1777668866181,27.58,77829.39,0.5,0.56802,0.00019,29.80083]
[1777668868380,27.58,77830.64,0.5,0.56825,0.00019,29.79825]
[1777668874089,27.58,77835.86,0.5,0.56924,0.00019,29.78432]
[1777668875115,27.58,77839.84,0.5,0.56998,0.00019,29.7759]
[1777668877699,27.58,77839.49,0.5,0.56992,0.00019,29.77665]
[1777668883051,27.58,77835.56,0.5,0.56918,0.00019,29.78501]
[1777668888335,27.58,77835.41,0.5,0.56914,0.00019,29.78537]
[1777668893370,27.58,77843.64,0.5,0.57069,0.00019,29.76791]
[1777668896525,27.58,77845.19,0.5,0.57098,0.00019,29.76457]
[1777668901818,27.59,77847.98,0.5,0.5715,0.00019,29.75856]
[1777668901920,27.59,77838.08,0.5,0.56964,0.00019,29.77986]
[1777668903440,27.59,77832.48,0.5,0.56858,0.00019,29.79163]
[1777668906404,27.59,77830.8,0.5,0.56827,0.00019,29.79512]
[1777668906469,27.59,77830.8,0.5,0.56827,0.00019,29.79512]
[1777668907671,27.59,77829.07,0.5,0.56794,0.00019,29.7987]
[1777668908486,27.59,77840.85,0.5,0.57015,0.00019,29.77402]
[1777668910500,27.59,77848.56,0.5,0.5716,0.00019,29.75739]
[1777668914090,27.59,77849.07,0.5,0.57169,0.00019,29.7563]
[1777668915157,27.59,77849.11,0.5,0.5717,0.00019,29.75623]
[1777668920573,27.59,77849.26,0.5,0.57172,0.00019,29.75598]
[1777668925608,27.6,77850.2,0.5,0.57189,0.00019,29.75401]
[1777668927986,27.6,77849.94,0.5,0.57184,0.00019,29.75459]
[1777668930525,27.6,77854.81,0.5,0.57275,0.00019,29.74389]
[1777668930831,27.6,77854.81,0.5,0.57275,0.00019,29.74389]
[1777668930961,27.6,77858.66,0.5,0.57347,0.00019,29.73526]
[1777668932707,27.6,77859.9,0.5,0.57371,0.00019,29.72941]
[1777668934231,27.6,77860.32,0.5,0.57379,0.00019,29.72847]
[1777668934250,27.6,77860.32,0.5,0.57379,0.00019,29.72847]
[1777668934388,27.6,77863.03,0.5,0.5743,0.00019,29.72233]
[1777668934671,27.6,77872.18,0.5,0.57601,0.00019,29.70121]
[1777668936685,27.6,77879.54,0.5,0.57739,0.00019,29.68381]
[1777668941720,27.6,77880.12,0.5,0.57749,0.00019,29.68244]
[1777668944154,27.6,77880.38,0.5,0.57754,0.00019,29.68182]
[1777668944157,27.6,77880.77,0.5,0.57762,0.00019,29.68089]
[1777668947129,27.6,77875.99,0.5,0.57672,0.00019,29.69231]
[1777668947189,27.6,77875.59,0.5,0.57664,0.00019,29.69328]
[1777668952798,27.6,77876.89,0.5,0.57689,0.00019,29.69018]
[1777668953805,27.6,77871.07,0.5,0.5758,0.00019,29.70385]
[1777668957132,27.6,77872.5,0.5,0.57607,0.00019,29.70049]
[1777668957152,27.6,77873.03,0.5,0.57617,0.00019,29.69924]
[1777668962867,27.61,77874.54,0.5,0.57644,0.00019,29.6959]
[1777668967206,27.61,77873.4,0.5,0.57622,0.00019,29.69868]
[1777668967251,27.61,77871.21,0.5,0.5758,0.00019,29.70384]
[1777668967680,27.61,77871.21,0.5,0.5758,0.00019,29.70384]
[1777668967904,27.61,77867.83,0.5,0.57517,0.00019,29.71167]
[1777668972939,27.61,77864.02,0.5,0.57445,0.00019,29.72058]
[1777668977974,27.62,77863.14,0.5,0.57427,0.00019,29.72276]
[1777668981526,27.62,77863.64,0.5,0.57436,0.00019,29.72173]
[1777668988044,27.63,77863.14,0.5,0.57425,0.00019,29.723]
[1777668988698,27.63,77863.14,0.5,0.57425,0.00019,29.723]
[1777668989363,27.63,77863.14,0.5,0.57425,0.00019,29.723]
[1777668989534,27.63,77862.94,0.5,0.57421,0.00019,29.72347]
[1777668991141,27.63,77866.75,0.5,0.57493,0.00019,29.71478]
[1777668997107,27.63,77867.15,0.5,0.575,0.00019,29.71087]
[1777669002157,27.63,77870.63,0.5,0.57565,0.00019,29.70285]
[1777669002258,27.63,77870.47,0.5,0.57562,0.00019,29.70323]
[1777669008183,27.63,77869.54,0.5,0.57545,0.00019,29.7053]
[1777669009526,27.63,77869.6,0.5,0.57546,0.00019,29.70515]
[1777669010198,27.63,77871.74,0.5,0.57587,0.00019,29.70017]
[1777669014331,27.63,77872.31,0.5,0.57597,0.00019,29.69885]
[1777669018763,27.63,77867.91,0.5,0.57515,0.00019,29.70909]
[1777669018848,27.63,77867.91,0.5,0.57515,0.00019,29.70909]
[1777669018878,27.63,77867.91,0.5,0.57515,0.00019,29.70909]
[1777669019262,27.63,77853.22,0.5,0.5724,0.00019,29.74226]
[1777669020269,27.63,77825.15,0.5,0.56713,0.00019,29.80164]
[1777669021276,27.63,77820.61,0.5,0.56628,0.00019,29.81081]
[1777669022323,27.63,77821.8,0.5,0.5665,0.00019,29.80845]
[1777669027324,27.64,77826.65,0.5,0.5674,0.00019,29.79877]
[1777669028343,27.64,77826.65,0.5,0.5674,0.00019,29.79877]
[1777669034374,27.64,77827.82,0.5,0.56761,0.00019,29.79654]
[1777669037461,27.64,77827.76,0.5,0.56759,0.00019,29.79673]
[1777669038402,27.65,77834.4,0.5,0.56884,0.00019,29.78307]
[1777669040416,27.65,77843.41,0.5,0.57053,0.00019,29.76403]
[1777669042816,27.64,77843.28,0.5,0.5705,0.00019,29.76431]
[1777669047456,27.65,77847.67,0.5,0.57132,0.00019,29.75485]
[1777669048472,27.65,77855.73,0.5,0.57283,0.00019,29.73716]
[1777669053507,27.64,77855.29,0.5,0.57276,0.00019,29.73501]
[1777669058543,27.64,77856.41,0.5,0.57297,0.00019,29.73248]
[1777669063579,27.64,77861.2,0.5,0.57387,0.00019,29.72167]
[1777669068614,27.64,77860.71,0.5,0.57379,0.00019,29.72269]
[1777669073649,27.64,77857.67,0.5,0.57322,0.00019,29.72946]
[1777669076167,27.64,77857.66,0.5,0.57322,0.00019,29.72947]
[1777669076339,27.64,77857.66,0.5,0.57322,0.00019,29.72947]
[1777669076629,27.64,77857.66,0.5,0.57322,0.00019,29.72947]
[1777669076811,27.64,77857.55,0.5,0.5732,0.00019,29.7297]
[1777669076851,27.64,77857.55,0.5,0.5732,0.00019,29.7297]
[1777669076906,27.64,77857.55,0.5,0.5732,0.00019,29.7297]
[1777669077420,27.64,77857.55,0.5,0.5732,0.00019,29.7297]
[1777669077430,27.64,77827.7,0.5,0.56761,0.00019,29.79354]
[1777669078466,27.64,77827.7,0.5,0.56761,0.00019,29.79354]
[1777669078309,27.63,77812.61,0.5,0.56477,0.00019,29.82357]
[1777669078659,27.63,77812.61,0.5,0.56477,0.00019,29.82357]
[1777669078926,27.63,77812.61,0.5,0.56477,0.00019,29.82357]
[1777669078953,27.64,77811.19,0.5,0.5645,0.00019,29.82633]
[1777669080498,27.64,77811.19,0.5,0.5645,0.00019,29.82633]
[1777669080565,27.64,77809.17,0.5,0.56412,0.00019,29.83022]
[1777669081344,27.64,77818.91,0.5,0.56595,0.00019,29.81125]
[1777669081652,27.64,77818.91,0.5,0.56595,0.00019,29.81125]
[1777669081984,27.64,77842.51,0.5,0.57038,0.00019,29.76263]
[1777669082733,27.64,77832.6,0.5,0.56852,0.00019,29.78349]
[1777669084446,27.64,77834.1,0.5,0.56881,0.00019,29.78037]
[1777669085200,27.64,77834.1,0.5,0.56881,0.00019,29.78037]
[1777669085493,27.64,77834.1,0.5,0.56881,0.00019,29.78037]
[1777669086071,27.64,77833.26,0.5,0.56865,0.00019,29.78212]
[1777669086761,27.64,77846.35,0.5,0.5711,0.00019,29.75437]
[1777669088775,27.64,77851.2,0.5,0.57201,0.00019,29.7438]
[1777669093810,27.63,77853.68,0.5,0.57248,0.00019,29.7383]
[1777669098996,27.63,77853.74,0.5,0.57249,0.00019,29.73811]
[1777669104560,27.63,77853.39,0.5,0.57244,0.00019,29.73876]
[1777669107219,27.63,77856.14,0.5,0.57295,0.00019,29.73263]
[1777669107231,27.63,77856.14,0.5,0.57295,0.00019,29.73263]
[1777669107238,27.63,77856.14,0.5,0.57295,0.00019,29.73263]
[1777669110068,27.63,77863.47,0.5,0.57433,0.00019,29.71607]
[1777669111489,27.63,77864.4,0.5,0.57451,0.00019,29.71393]
[1777669111941,27.63,77864.45,0.5,0.57452,0.00019,29.71073]
[1777669116976,27.63,77864.93,0.5,0.57461,0.00019,29.70963]
[1777669119029,27.63,77865.15,0.5,0.57465,0.00019,29.70912]
[1777669125033,27.62,77868.36,0.5,0.57526,0.00019,29.70171]
[1777669130067,27.62,77871.56,0.5,0.57586,0.00019,29.69424]
[1777669130611,27.62,77871.56,0.5,0.57586,0.00019,29.69424]
[1777669131176,27.62,77871.56,0.5,0.57586,0.00019,29.69424]
[1777669134579,27.62,77871.96,0.5,0.57594,0.00019,29.6932]
[1777669140049,27.62,77871.13,0.5,0.57579,0.00019,29.69502]
[1777669140114,27.62,77871.13,0.5,0.57579,0.00019,29.69502]
[1777669145173,27.61,77871.55,0.5,0.57588,0.00019,29.69391]
[1777669150208,27.61,77873.35,0.5,0.57623,0.00019,29.68958]
[1777669151160,27.61,77873.35,0.5,0.57623,0.00019,29.68958]
[1777669156250,27.61,77872.86,0.5,0.57614,0.00019,29.6906]
[1777669161327,27.6,77872.52,0.5,0.57608,0.00019,29.69131]
[1777669167327,27.6,77876.45,0.5,0.57683,0.00019,29.68191]
[1777669172362,27.6,77877.57,0.5,0.57705,0.00019,29.67606]
[1777669177397,27.59,77883.41,0.5,0.57816,0.00019,29.66194]
[1777669182432,27.59,77885.56,0.5,0.57857,0.00019,29.65657]
[1777669187466,27.58,77884.17,0.5,0.57832,0.00019,29.65979]
[1777669192502,27.58,77883.68,0.5,0.57824,0.00019,29.66084]
[1777669195564,27.58,77880.26,0.5,0.5776,0.00019,29.66903]
[1777669196531,27.58,77878.37,0.5,0.57725,0.00019,29.67353]
[1777669198544,27.58,77871.76,0.5,0.57601,0.00019,29.68912]
[1777669203580,27.58,77870.63,0.5,0.5758,0.00019,29.69173]
[1777669208615,27.57,77871.77,0.5,0.57602,0.00019,29.68903]
[1777669213481,27.57,77871.71,0.5,0.57601,0.00019,29.68914]
[1777669213497,27.57,77871.71,0.5,0.57601,0.00019,29.68914]
[1777669213521,27.57,77871.71,0.5,0.57601,0.00019,29.68914]
[1777669213607,27.57,77871.71,0.5,0.57601,0.00019,29.68914]
[1777669213581,27.57,77871.71,0.5,0.57601,0.00019,29.68913]
[1777669214163,27.57,77871.71,0.5,0.57601,0.00019,29.68913]
[1777669214218,27.57,77871.71,0.5,0.57601,0.00019,29.68913]
[1777669214566,27.57,77866.45,0.5,0.57502,0.00019,29.70134]
[1777669214939,27.57,77866.45,0.5,0.57502,0.00019,29.70134]
[1777669215003,27.57,77866.45,0.5,0.57502,0.00019,29.70134]
[1777669215084,27.57,77855.51,0.5,0.57297,0.00019,29.72622]
[1777669215825,27.57,77864.69,0.5,0.57469,0.00019,29.70543]
[1777669217497,27.57,77869.4,0.5,0.57557,0.00019,29.69454]
[1777669222714,27.57,77872.78,0.5,0.57621,0.00019,29.68659]
[1777669229763,27.57,77874.41,0.5,0.57652,0.00019,29.68267]
[1777669236812,27.57,77874.32,0.5,0.57652,0.00019,29.67971]
[1777669242854,27.57,77872.21,0.5,0.57613,0.00019,29.68461]
[1777669247889,27.56,77873.44,0.5,0.57636,0.00019,29.68166]
[1777669252924,27.56,77872.11,0.5,0.57612,0.00019,29.68474]
[1777669256557,27.56,77873.95,0.5,0.57646,0.00019,29.68039]
[1777669256609,27.56,77873.95,0.5,0.57646,0.00019,29.68039]
[1777669256612,27.56,77873.95,0.5,0.57646,0.00019,29.68035]
[1777669256952,27.56,77881.45,0.5,0.57787,0.00019,29.66247]
[1777669261987,27.56,77883.42,0.5,0.57824,0.00019,29.65772]
[1777669267022,27.56,77884.13,0.5,0.57837,0.00019,29.65602]
[1777669272057,27.56,77885.53,0.5,0.57863,0.00019,29.65263]
[1777669277124,27.56,77885.53,0.5,0.57863,0.00019,29.65263]
[1777669282126,27.56,77885.53,0.5,0.57863,0.00019,29.65263]
[1777669286616,27.56,77885.53,0.5,0.57863,0.00019,29.65263]
[1777669286640,27.56,77885.53,0.5,0.57863,0.00019,29.65263]
[1777669286724,27.56,77885.53,0.5,0.57863,0.00019,29.65263]
[1777669294210,27.56,77880.07,0.5,0.57762,0.00019,29.6627]
[1777669298244,27.56,77886.52,0.5,0.57883,0.00019,29.64706]
[1777669303279,27.56,77890.32,0.5,0.57954,0.00019,29.63775]
[1777669308314,27.56,77890.23,0.5,0.57952,0.00019,29.63799]
[1777669313349,27.56,77890.7,0.5,0.57961,0.00019,29.63687]
[1777669318394,27.56,77890.47,0.5,0.57956,0.00019,29.63748]
[1777669326450,27.57,77893.31,0.5,0.58008,0.00019,29.63056]
[1777669332444,27.57,77893.12,0.5,0.58005,0.00019,29.63107]
[1777669332498,27.57,77893.12,0.5,0.58005,0.00019,29.63107]
[1777669332583,27.57,77893.12,0.5,0.58005,0.00019,29.63107]
[1777669333630,27.57,77894.76,0.5,0.58035,0.00019,29.62706]
[1777669333727,27.57,77917.4,0.5,0.58457,0.00019,29.56895]
[1777669334741,27.57,77920.38,0.5,0.58513,0.00019,29.5611]
[1777669335516,27.57,77930.86,0.5,0.58708,0.00019,29.53292]
[1777669338536,27.58,77935.72,0.5,0.58797,0.00019,29.51981]
[1777669339031,27.58,77935.72,0.5,0.58797,0.00019,29.51981]
[1777669339105,27.58,77935.72,0.5,0.58797,0.00019,29.51981]
[1777669339153,27.58,77935.72,0.5,0.58797,0.00019,29.51981]
[1777669339273,27.58,77935.72,0.5,0.58797,0.00019,29.51981]
[1777669339544,27.58,77943.49,0.5,0.58941,0.00019,29.49826]
[1777669341242,27.58,77946.71,0.5,0.59,0.00019,29.48921]
[1777669341782,27.58,77947.43,0.5,0.59014,0.00019,29.48721]
[1777669342358,27.58,77947.43,0.5,0.59014,0.00019,29.48721]
[1777669344579,27.58,77956.59,0.5,0.59183,0.00019,29.46104]
[1777669349613,27.58,77956.07,0.5,0.59174,0.00019,29.46242]
[1777669351628,27.58,77962.5,0.5,0.59295,0.00019,29.44056]
[1777669353642,27.58,77967.6,0.5,0.5939,0.00019,29.42551]
[1777669354305,27.58,77967.6,0.5,0.5939,0.00019,29.42551]
[1777669356368,27.58,77970.83,0.5,0.59449,0.00019,29.41589]
[1777669356663,27.58,77971.75,0.5,0.59467,0.00019,29.41314]
[1777669360164,27.58,77975.45,0.5,0.59534,0.00019,29.40215]
[1777669363712,27.58,77963.5,0.5,0.59312,0.00019,29.43785]
[1777669366004,27.58,77963.1,0.5,0.59304,0.00019,29.43914]
[1777669369754,27.58,77952.22,0.5,0.59102,0.00019,29.47067]
[1777669374789,27.58,77953.01,0.5,0.59118,0.00019,29.46825]
[1777669378817,27.58,77959.95,0.5,0.59247,0.00019,29.44807]
[1777669383852,27.58,77956.59,0.5,0.59185,0.00019,29.45772]
[1777669388887,27.57,77956.27,0.5,0.5918,0.00019,29.45851]
[1777669394929,27.57,77955.33,0.5,0.59164,0.00019,29.46103]
[1777669400032,27.57,77955.17,0.5,0.59162,0.00019,29.4614]
[1777669405403,27.56,77955.13,0.5,0.59162,0.00019,29.46133]
[1777669414062,27.56,77956.48,0.5,0.5919,0.00019,29.454]
[1777669421111,27.55,77956.46,0.5,0.5919,0.00019,29.45385]
[1777669427153,27.55,77959.93,0.5,0.59256,0.00019,29.44356]
[1777669432189,27.55,77960.9,0.5,0.59275,0.00019,29.44059]
[1777669443266,27.54,77960.45,0.5,0.59268,0.00019,29.4416]
[1777669448302,27.54,77957.01,0.5,0.59204,0.00019,29.45158]
[1777669450316,27.54,77945.58,0.5,0.58992,0.00019,29.48433]
[1777669457365,27.54,77942.66,0.5,0.58939,0.00019,29.49237]
[1777669460247,27.54,77942.66,0.5,0.58939,0.00019,29.49237]
[1777669460321,27.54,77942.66,0.5,0.58939,0.00019,29.49237]
[1777669460387,27.53,77940.96,0.5,0.58908,0.00019,29.49705]
[1777669465422,27.53,77939.92,0.5,0.58889,0.00019,29.49989]
[1777669470087,27.53,77936.64,0.5,0.58828,0.00019,29.509]
[1777669474196,27.53,77936.77,0.5,0.58831,0.00019,29.50554]
[1777669474485,27.53,77927.66,0.5,0.58661,0.00019,29.53057]
[1777669475436,27.53,77927.66,0.5,0.58661,0.00019,29.53057]
[1777669475489,27.53,77927.66,0.5,0.58661,0.00019,29.53057]
[1777669476498,27.53,77916.31,0.5,0.58449,0.00019,29.56103]
[1777669481534,27.54,77912.94,0.5,0.58385,0.00019,29.57008]
[1777669486219,27.54,77911.32,0.5,0.58353,0.00019,29.57447]
[1777669486280,27.54,77911.32,0.5,0.58353,0.00019,29.57447]
[1777669489297,27.54,77915.41,0.5,0.58429,0.00019,29.56382]
[1777669489589,27.54,77915.9,0.5,0.58438,0.00019,29.5626]
[1777669494624,27.55,77915.75,0.5,0.58434,0.00019,29.56321]
[1777669494997,27.55,77915.75,0.5,0.58434,0.00019,29.56321]
[1777669495000,27.55,77915.75,0.5,0.58434,0.00019,29.56321]
[1777669495632,27.55,77911.46,0.5,0.58354,0.00019,29.57449]
[1777669497650,27.55,77911.04,0.5,0.58346,0.00019,29.57563]
[1777669497712,27.55,77911.04,0.5,0.58346,0.00019,29.57563]
[1777669498653,27.55,77900.45,0.5,0.58147,0.00019,29.60292]
[1777669500340,27.56,77902.68,0.5,0.58188,0.00019,29.5973]
[1777669502681,27.56,77957.68,0.5,0.59213,0.00019,29.44742]
[1777669503688,27.57,77957.94,0.5,0.59213,0.00019,29.4475]
[1777669507716,27.6,77969.56,0.5,0.59422,0.00019,29.41446]
[1777669509730,27.6,77913.01,0.5,0.5837,0.00019,29.57242]
[1777669510737,27.6,77911.68,0.5,0.58345,0.00019,29.57592]
[1777669516778,27.6,77913.35,0.5,0.58375,0.00019,29.57177]
[1777669521814,27.61,77914.08,0.5,0.58388,0.00019,29.57003]
[1777669527855,27.61,77914.1,0.5,0.58387,0.00019,29.5702]
[1777669532892,27.62,77912.83,0.5,0.58363,0.00019,29.57062]
[1777669536889,27.62,77912.83,0.5,0.58363,0.00019,29.57062]
[1777669536928,27.62,77912.83,0.5,0.58363,0.00019,29.57062]
[1777669536942,27.62,77912.83,0.5,0.58363,0.00019,29.57062]
[1777669537930,27.62,77919.62,0.5,0.58488,0.00019,29.55298]
[1777669542965,27.63,77918.0,0.5,0.58457,0.00019,29.55738]
[1777669544789,27.63,77918.92,0.5,0.58474,0.00019,29.55498]
[1777669544880,27.63,77918.92,0.5,0.58474,0.00019,29.55501]
[1777669545820,27.63,77918.92,0.5,0.58474,0.00019,29.55501]
[1777669545876,27.63,77918.99,0.5,0.58475,0.00019,29.55485]
[1777669551021,27.63,77914.83,0.5,0.58397,0.00019,29.56589]
[1777669556059,27.63,77915.23,0.5,0.58404,0.00019,29.56495]
[1777669558869,27.63,77913.98,0.5,0.5838,0.00019,29.56824]
[1777669558928,27.63,77914.81,0.5,0.58395,0.00019,29.56612]
[1777669565122,27.64,77912.54,0.5,0.58352,0.00019,29.57216]
[1777669570157,27.64,77915.73,0.5,0.58411,0.00019,29.56396]
[1777669575192,27.64,77915.54,0.5,0.58407,0.00019,29.56458]
[1777669580645,27.64,77915.37,0.5,0.58403,0.00019,29.56513]
[1777669580706,27.65,77915.23,0.5,0.584,0.00019,29.56555]
[1777669581234,27.65,77907.29,0.5,0.58252,0.00019,29.58609]
[1777669587276,27.65,77907.25,0.5,0.5825,0.00019,29.58645]
[1777669593318,27.66,77908.03,0.5,0.58263,0.00019,29.58162]
[1777669598353,27.67,77906.76,0.5,0.58238,0.00019,29.58514]
[1777669603388,27.67,77905.66,0.5,0.58216,0.00019,29.58816]
[1777669605895,27.67,77906.41,0.5,0.5823,0.00019,29.58629]
[1777669605996,27.67,77911.23,0.5,0.58319,0.00019,29.57396]
[1777669612451,27.67,77912.49,0.5,0.58343,0.00019,29.57064]
[1777669613533,27.67,77912.49,0.5,0.58343,0.00019,29.57064]
[1777669614465,27.67,77920.55,0.5,0.58493,0.00019,29.54953]
[1777669619503,27.67,77920.9,0.5,0.585,0.00019,29.54849]
[1777669624915,27.67,77919.6,0.5,0.58477,0.00019,29.55184]
[1777669631586,27.66,77919.65,0.5,0.58478,0.00019,29.55156]
[1777669636622,27.67,77921.45,0.5,0.58511,0.00019,29.54698]
[1777669642664,27.67,77919.7,0.5,0.58477,0.00019,29.55182]
[1777669647699,27.68,77918.89,0.5,0.58461,0.00019,29.55411]
[1777669654748,27.68,77918.85,0.5,0.5846,0.00019,29.55134]
[1777669657011,27.68,77918.29,0.5,0.58449,0.00019,29.55284]
[1777669657769,27.68,77912.21,0.5,0.58335,0.00019,29.56877]
[1777669662804,27.69,77907.64,0.5,0.58249,0.00019,29.58076]
[1777669668846,27.7,77909.13,0.5,0.58275,0.00019,29.57719]
[1777669673882,27.7,77906.96,0.5,0.58233,0.00019,29.58296]
[1777669678917,27.71,77907.0,0.5,0.58233,0.00019,29.58307]
[1777669683952,27.71,77907.17,0.5,0.58235,0.00019,29.58284]
[1777669688987,27.72,77908.33,0.5,0.58255,0.00019,29.58009]
[1777669694030,27.72,77905.47,0.5,0.582,0.00019,29.58756]
[1777669699065,27.73,77905.57,0.5,0.58201,0.00019,29.58748]
[1777669701612,27.73,77905.72,0.5,0.58204,0.00019,29.58716]
[1777669701693,27.73,77905.72,0.5,0.58204,0.00019,29.58716]
[1777669702086,27.73,77911.42,0.5,0.58309,0.00019,29.57263]
[1777669702917,27.73,77911.42,0.5,0.58309,0.00019,29.57263]
[1777669708128,27.73,77917.62,0.5,0.58425,0.00019,29.5565]
[1777669711080,27.73,77917.54,0.5,0.58423,0.00019,29.5567]
[1777669711097,27.73,77917.54,0.5,0.58423,0.00019,29.5567]
[1777669711129,27.73,77917.54,0.5,0.58423,0.00019,29.5567]
[1777669718198,27.73,77921.68,0.5,0.585,0.00019,29.54295]
[1777669723233,27.74,77922.38,0.5,0.58511,0.00019,29.54128]
[1777669728268,27.74,77924.32,0.5,0.58546,0.00019,29.53633]
[1777669733304,27.74,77924.29,0.5,0.58545,0.00019,29.53659]
[1777669738339,27.75,77924.51,0.5,0.58548,0.00019,29.53618]
[1777669740969,27.75,77924.51,0.5,0.58548,0.00019,29.53618]
[1777669742535,27.75,77925.4,0.5,0.58564,0.00019,29.53391]
[1777669742636,27.75,77934.48,0.5,0.58731,0.00019,29.50957]
[1777669743374,27.75,77940.57,0.5,0.58844,0.00018,29.4929]
[1777669745669,27.75,77941.6,0.5,0.58863,0.00018,29.49002]
[1777669751437,27.75,77942.73,0.5,0.58885,0.00018,29.48668]
[1777669756471,27.74,77942.52,0.5,0.58883,0.00018,29.48707]
[1777669761507,27.74,77944.84,0.5,0.58927,0.00018,29.48045]
[1777669766542,27.73,77945.11,0.5,0.58933,0.00018,29.4795]
[1777669771105,27.73,77945.86,0.5,0.58947,0.00018,29.47733]
[1777669772499,27.73,77946.84,0.5,0.58967,0.00018,29.4714]
[1777669772568,27.73,77946.84,0.5,0.58967,0.00018,29.4714]
[1777669772636,27.73,77946.84,0.5,0.58967,0.00018,29.4714]
[1777669773591,27.73,77939.11,0.5,0.58824,0.00019,29.49282]
[1777669775499,27.73,77939.88,0.5,0.58838,0.00019,29.49067]
[1777669780857,27.73,77944.22,0.5,0.58919,0.00019,29.47848]
[1777669785674,27.72,77953.9,0.5,0.591,0.00018,29.451]
[1777669792031,27.72,77956.36,0.5,0.59146,0.00018,29.44378]
[1777669797759,27.71,77958.84,0.5,0.59195,0.00018,29.43624]
[1777669802794,27.7,77959.07,0.5,0.592,0.00018,29.43529]
[1777669807829,27.7,77960.79,0.5,0.59234,0.00018,29.43006]
[1777669812185,27.7,77960.74,0.5,0.59233,0.00018,29.43014]
[1777669812868,27.69,77961.54,0.5,0.59249,0.00018,29.42761]
[1777669817903,27.69,77969.22,0.5,0.59392,0.00018,29.40495]
[1777669822938,27.69,77967.17,0.5,0.59355,0.00018,29.41085]
[1777669827973,27.68,77969.86,0.5,0.59406,0.00018,29.40278]
[1777669834024,27.68,77973.57,0.5,0.59476,0.00018,29.3885]
[1777669834421,27.68,77973.57,0.5,0.59476,0.00018,29.3885]
[1777669839985,27.69,77975.91,0.5,0.59518,0.00018,29.38173]
[1777669845101,27.68,77973.11,0.5,0.59466,0.00018,29.39005]
[1777669850136,27.68,77974.95,0.5,0.59501,0.00018,29.3845]
[1777669855172,27.68,77975.48,0.5,0.59511,0.00018,29.38286]
[1777669861214,27.68,77971.9,0.5,0.59445,0.00018,29.39347]
[1777669863227,27.68,77963.16,0.5,0.59283,0.00018,29.41917]
[1777669868263,27.68,77962.41,0.5,0.5927,0.00018,29.42124]
[1777669869270,27.68,77952.51,0.5,0.59087,0.00019,29.44973]
[1777669874306,27.67,77950.44,0.5,0.5905,0.00019,29.45541]
[1777669879341,27.67,77951.57,0.5,0.59072,0.00019,29.45199]
[1777669885383,27.67,77952.2,0.5,0.59085,0.00019,29.44996]
[1777669889410,27.66,77959.37,0.5,0.59219,0.00019,29.42921]
[1777669894446,27.66,77961.15,0.5,0.59253,0.00019,29.4208]
[1777669899481,27.66,77960.9,0.5,0.5925,0.00019,29.42139]
[1777669904516,27.65,77960.26,0.5,0.59239,0.00019,29.4231]
[1777669909551,27.65,77958.29,0.5,0.59203,0.00019,29.42866]
[1777669914586,27.65,77958.64,0.5,0.5921,0.00019,29.42748]
[1777669919775,27.64,77958.69,0.5,0.59212,0.00019,29.42719]
[1777669919891,27.64,77958.69,0.5,0.59212,0.00019,29.42719]
[1777669919993,27.64,77958.69,0.5,0.59212,0.00019,29.42711]
[1777669921086,27.64,77958.69,0.5,0.59212,0.00019,29.42711]
[1777669921094,27.64,77958.69,0.5,0.59212,0.00019,29.42711]
[1777669921104,27.64,77952.11,0.5,0.59091,0.00019,29.446]
[1777669926671,27.64,77953.19,0.5,0.59112,0.00019,29.44274]
[1777669931706,27.63,77953.54,0.5,0.59119,0.00019,29.44153]
[1777669936741,27.63,77950.44,0.5,0.59063,0.00019,29.45019]
[1777669940769,27.63,77956.29,0.5,0.59172,0.00019,29.43327]
[1777669941776,27.63,77962.6,0.5,0.5929,0.00019,29.41491]
[1777669946811,27.62,77963.87,0.5,0.59314,0.00019,29.41107]
[1777669951845,27.62,77966.63,0.5,0.59366,0.00019,29.39974]
[1777669959902,27.62,77965.63,0.5,0.59349,0.00019,29.40251]
[1777669964937,27.62,77966.07,0.5,0.59358,0.00019,29.40108]
[1777669969972,27.61,77966.05,0.5,0.59358,0.00019,29.40099]
[1777669975008,27.61,77966.23,0.5,0.59362,0.00019,29.40031]
[1777669980043,27.61,77967.64,0.5,0.59389,0.00019,29.39602]
[1777669981049,27.61,77961.36,0.5,0.59273,0.00019,29.41445]
[1777669982057,27.61,77955.16,0.5,0.59158,0.00019,29.4324]
[1777669983233,27.61,77955.16,0.5,0.59158,0.00019,29.4324]
[1777669983276,27.61,77955.16,0.5,0.59158,0.00019,29.4324]
[1777669983376,27.61,77955.51,0.5,0.59165,0.00019,29.43135]
[1777669986085,27.6,77950.19,0.5,0.59067,0.00019,29.44647]
[1777669986557,27.6,77950.19,0.5,0.59067,0.00019,29.44647]
[1777669987092,27.6,77940.98,0.5,0.58896,0.00019,29.47241]
[1777669987817,27.6,77940.98,0.5,0.58896,0.00019,29.47241]
[1777669987838,27.6,77940.98,0.5,0.58896,0.00019,29.47241]
[1777669988099,27.6,77933.14,0.5,0.5875,0.00019,29.49405]
[1777669989762,27.6,77931.19,0.5,0.58713,0.00019,29.49943]
[1777669992243,27.61,77928.63,0.5,0.58665,0.00019,29.50649]
[1777669992332,27.61,77923.57,0.5,0.58571,0.00019,29.52018]
[1777669992514,27.61,77923.57,0.5,0.58571,0.00019,29.52018]
[1777669992534,27.61,77923.57,0.5,0.58571,0.00019,29.52018]
[1777669993394,27.61,77923.57,0.5,0.58571,0.00019,29.52018]
[1777669994141,27.61,77922.56,0.5,0.58551,0.00019,29.52295]
[1777669994772,27.61,77922.56,0.5,0.58551,0.00019,29.52295]
[1777669995147,27.61,77924.33,0.5,0.58584,0.00019,29.51825]
[1777669996498,27.61,77924.16,0.5,0.58581,0.00019,29.51874]
[1777669997162,27.61,77925.17,0.5,0.58599,0.00019,29.51607]
[1777669999447,27.61,77925.2,0.5,0.58599,0.00019,29.51604]
[1777670000183,27.61,77934.28,0.5,0.58768,0.00019,29.4914]
[1777670003017,27.61,77938.11,0.5,0.58839,0.00019,29.48091]
[1777670003145,27.61,77938.11,0.5,0.58839,0.00019,29.48091]
[1777670003204,27.61,77940.7,0.5,0.58887,0.00019,29.47372]
[1777670004212,27.62,77947.06,0.5,0.59006,0.00019,29.45588]
[1777670012276,27.61,77951.58,0.5,0.59092,0.00019,29.43967]
[1777670017303,27.61,77949.69,0.5,0.59058,0.00019,29.44487]
[1777670022338,27.6,77951.08,0.5,0.59085,0.00019,29.44072]
[1777670025154,27.6,77951.36,0.5,0.5909,0.00019,29.43984]
[1777670025197,27.6,77951.36,0.5,0.5909,0.00019,29.43984]
[1777670025207,27.6,77951.36,0.5,0.5909,0.00019,29.43984]
[1777670025226,27.6,77951.36,0.5,0.5909,0.00019,29.43984]
[1777670025240,27.6,77951.36,0.5,0.5909,0.00019,29.43984]
[1777670025256,27.6,77951.36,0.5,0.5909,0.00019,29.43984]
[1777670025269,27.6,77951.36,0.5,0.5909,0.00019,29.43984]
[1777670025359,27.6,77944.54,0.5,0.58964,0.00019,29.45915]
[1777670027394,27.6,77942.15,0.5,0.58919,0.00019,29.46584]
[1777670028540,27.6,77940.19,0.5,0.58883,0.00019,29.47129]
[1777670034422,27.6,77941.21,0.5,0.58903,0.00019,29.46835]
[1777670040466,27.6,77941.78,0.5,0.58914,0.00019,29.46668]
[1777670042623,27.6,77941.78,0.5,0.58914,0.00019,29.46668]
[1777670042707,27.59,77941.75,0.5,0.58913,0.00019,29.46674]
[1777670044494,27.59,77936.51,0.5,0.58816,0.00019,29.48127]
[1777670048365,27.59,77935.22,0.5,0.58792,0.00019,29.48478]
[1777670048466,27.59,77935.22,0.5,0.58793,0.00019,29.48473]
[1777670053557,27.6,77936.48,0.5,0.58815,0.00019,29.48143]
[1777670055530,27.6,77937.19,0.5,0.58828,0.00019,29.47951]
[1777670055571,27.6,77937.16,0.5,0.58827,0.00019,29.47962]
[1777670058168,27.6,77934.8,0.5,0.58783,0.00019,29.48614]
[1777670058183,27.6,77934.14,0.5,0.58771,0.00019,29.48797]
[1777670063628,27.6,77936.13,0.5,0.58808,0.00019,29.48251]
[1777670066859,27.6,77936.13,0.5,0.58808,0.00019,29.48251]
[1777670067658,27.6,77943.24,0.5,0.58941,0.00019,29.46264]
[1777670072693,27.6,77946.05,0.5,0.58994,0.00019,29.45156]
[1777670077728,27.59,77946.36,0.5,0.59,0.00019,29.45062]
[1777670080165,27.59,77946.38,0.5,0.59001,0.00019,29.45055]
[1777670080247,27.59,77946.98,0.5,0.59012,0.00019,29.44881]
[1777670082763,27.59,77954.25,0.5,0.59147,0.00019,29.42801]
[1777670087799,27.59,77951.73,0.5,0.59102,0.00019,29.43504]
[1777670092834,27.58,77953.15,0.5,0.59129,0.00019,29.43077]
[1777670098876,27.58,77956.5,0.5,0.59193,0.00019,29.42085]
[1777670103911,27.58,77961.31,0.5,0.59283,0.00019,29.40667]
[1777670109953,27.57,77961.45,0.5,0.59287,0.00019,29.40608]
[1777670118011,27.57,77961.38,0.5,0.59287,0.00019,29.40605]
[1777670120515,27.57,77955.84,0.5,0.59184,0.00019,29.42211]
[1777670125246,27.56,77952.04,0.5,0.59115,0.00019,29.4329]
[1777670125279,27.56,77952.04,0.5,0.59115,0.00019,29.4329]
[1777670125461,27.56,77952.04,0.5,0.59115,0.00019,29.4329]
[1777670125494,27.56,77953.41,0.5,0.5914,0.00019,29.42892]
[1777670130096,27.56,77947.38,0.5,0.59029,0.00019,29.4461]
[1777670135135,27.56,77947.7,0.5,0.59036,0.00019,29.44199]
[1777670138765,27.56,77947.56,0.5,0.59034,0.00019,29.44233]
[1777670139164,27.56,77944.32,0.5,0.58973,0.00019,29.45149]
[1777670142184,27.56,77938.33,0.5,0.58862,0.00019,29.46821]
[1777670144798,27.55,77937.56,0.5,0.58848,0.00019,29.47029]
[1777670153262,27.55,77938.73,0.5,0.58871,0.00019,29.46678]
[1777670158297,27.55,77934.14,0.5,0.58786,0.00019,29.47948]
[1777670159144,27.55,77934.14,0.5,0.58786,0.00019,29.47948]
[1777670159304,27.55,77936.8,0.5,0.58835,0.00019,29.47215]
[1777670165346,27.55,77938.26,0.5,0.58862,0.00019,29.46814]
[1777670170381,27.55,77938.45,0.5,0.58866,0.00019,29.46764]
[1777670175416,27.55,77938.34,0.5,0.58864,0.00019,29.46797]
[1777670176170,27.55,77938.34,0.5,0.58864,0.00019,29.46797]
[1777670179977,27.55,77935.88,0.5,0.58818,0.00019,29.47481]
[1777670180451,27.55,77935.47,0.5,0.5881,0.00019,29.47594]
[1777670186493,27.55,77935.32,0.5,0.58807,0.00019,29.47636]
[1777670191530,27.55,77934.84,0.5,0.58799,0.00019,29.4746]
[1777670193175,27.55,77934.79,0.5,0.58798,0.00019,29.47474]
[1777670193544,27.55,77934.83,0.5,0.58799,0.00019,29.47463]
[1777670198578,27.55,77936.89,0.5,0.58837,0.00019,29.46894]
[1777670203614,27.55,77936.87,0.5,0.58837,0.00019,29.46901]
[1777670210181,27.55,77934.61,0.5,0.58794,0.00019,29.47528]
[1777670215697,27.55,77935.14,0.5,0.58804,0.00019,29.47381]
[1777670221705,27.55,77935.14,0.5,0.58804,0.00019,29.47381]
[1777670222747,27.55,77941.16,0.5,0.58916,0.00019,29.45708]
[1777670227783,27.56,77951.38,0.5,0.59106,0.00019,29.42823]
[1777670232818,27.56,77949.73,0.5,0.59075,0.00019,29.43302]
[1777670237852,27.56,77951.38,0.5,0.59105,0.00019,29.42837]
[1777670245909,27.56,77951.18,0.5,0.59101,0.00019,29.42906]
[1777670248930,27.56,77958.09,0.5,0.59229,0.00019,29.40915]
[1777670254971,27.56,77959.39,0.5,0.59254,0.00019,29.40228]
[1777670262021,27.56,77957.26,0.5,0.59214,0.00019,29.40853]
[1777670267056,27.56,77956.97,0.5,0.59208,0.00019,29.40945]
[1777670272091,27.57,77958.26,0.5,0.59232,0.00019,29.40578]
[1777670277126,27.57,77958.5,0.5,0.59236,0.00019,29.40515]
[1777670278484,27.57,77958.5,0.5,0.59236,0.00019,29.40515]
[1777670278563,27.57,77958.5,0.5,0.59236,0.00019,29.40516]
[1777670285182,27.56,77961.63,0.5,0.59295,0.00019,29.39572]
[1777670285776,27.56,77961.63,0.5,0.59295,0.00019,29.39572]
[1777670291224,27.56,77970.19,0.5,0.59455,0.00019,29.3702]
[1777670292830,27.56,77970.1,0.5,0.59454,0.00019,29.37044]
[1777670303492,27.57,77971.48,0.5,0.59475,0.00019,29.36705]
[1777670303574,27.57,77977.31,0.5,0.59583,0.00019,29.34963]
[1777670308343,27.58,77984.81,0.5,0.5972,0.00019,29.32699]
[1777670309428,27.58,77984.81,0.5,0.5972,0.00019,29.32699]
[1777670310464,27.58,77985.5,0.5,0.59733,0.00019,29.32491]
[1777670310555,27.58,77995.26,0.5,0.59913,0.00018,29.29457]
[1777670316399,27.58,77994.52,0.5,0.599,0.00018,29.29393]
[1777670320246,27.58,77993.94,0.5,0.59889,0.00018,29.29582]
[1777670320349,27.58,77993.94,0.5,0.59889,0.00018,29.29582]
[1777670320616,27.58,77993.94,0.5,0.59889,0.00018,29.29582]
[1777670321670,27.59,77975.01,0.5,0.59538,0.00019,29.35408]
[1777670322678,27.59,77972.57,0.5,0.59492,0.00019,29.36147]
[1777670328484,27.59,77972.7,0.5,0.59493,0.00019,29.36146]
[1777670333519,27.6,77972.76,0.5,0.59492,0.00019,29.36156]
[1777670337924,27.6,77974.23,0.5,0.59518,0.00019,29.35736]
[1777670342472,27.61,77970.44,0.5,0.59447,0.00019,29.36889]
[1777670342505,27.61,77970.44,0.5,0.59447,0.00019,29.36889]
[1777670342515,27.61,77970.44,0.5,0.59447,0.00019,29.36889]
[1777670342582,27.61,77967.52,0.5,0.59392,0.00019,29.37762]
[1777670343576,27.61,77967.52,0.5,0.59392,0.00019,29.37762]
[1777670346434,27.61,77962.09,0.5,0.59292,0.00019,29.39357]
[1777670346535,27.61,77962.09,0.5,0.59292,0.00019,29.39355]
[1777670351645,27.6,77961.01,0.5,0.59272,0.00019,29.39663]
[1777670355673,27.6,77967.48,0.5,0.59393,0.00019,29.37753]
[1777670360708,27.6,77966.02,0.5,0.59366,0.00019,29.38179]
[1777670366750,27.6,77966.95,0.5,0.59384,0.00019,29.37895]
[1777670367949,27.6,77971.44,0.5,0.59467,0.00019,29.36558]
[1777670376820,27.61,77972.94,0.5,0.59493,0.00019,29.35847]
[1777670382862,27.61,77969.69,0.5,0.59431,0.00019,29.36846]
[1777670387896,27.62,77969.29,0.5,0.59423,0.00019,29.3699]
[1777670392932,27.62,77965.2,0.5,0.59345,0.00019,29.38224]
[1777670398974,27.63,77967.79,0.5,0.59392,0.00019,29.37492]
[1777670404009,27.64,77964.9,0.5,0.59336,0.00019,29.38373]
[1777670409043,27.64,77962.71,0.5,0.59294,0.00019,29.39047]
[1777670416093,27.65,77962.71,0.5,0.59291,0.00019,29.39094]
[1777670421128,27.66,77962.59,0.5,0.59287,0.00019,29.39164]
[1777670426163,27.66,77962.88,0.5,0.59291,0.00019,29.39115]
[1777670430340,27.67,77962.87,0.5,0.5929,0.00019,29.39133]
[1777670436234,27.67,77962.07,0.5,0.59275,0.00019,29.39058]
[1777670442276,27.66,77960.48,0.5,0.59247,0.00019,29.395]
[1777670447311,27.66,77960.68,0.5,0.59252,0.00019,29.39425]
[1777670452347,27.66,77960.48,0.5,0.59249,0.00019,29.39465]
[1777670457382,27.65,77961.25,0.5,0.59264,0.00019,29.39224]
[1777670467451,27.65,77963.09,0.5,0.593,0.00019,29.38653]
[1777670478529,27.64,77961.1,0.5,0.59265,0.00019,29.39197]
[1777670482768,27.64,77961.03,0.5,0.59265,0.00019,29.39211]
[1777670488599,27.65,77968.9,0.5,0.59408,0.00019,29.36935]
[1777670490613,27.65,77975.4,0.5,0.59528,0.00019,29.35009]
[1777670495647,27.65,77973.41,0.5,0.5949,0.00019,29.35323]
[1777670504711,27.66,77974.08,0.5,0.595,0.00019,29.35173]
[1777670509746,27.67,77977.03,0.5,0.59553,0.00018,29.34309]
[1777670514781,27.67,77978.52,0.5,0.5958,0.00018,29.33877]
[1777670518607,27.67,77980.7,0.5,0.5962,0.00018,29.33225]
[1777670523844,27.67,77980.27,0.5,0.59611,0.00018,29.3337]
[1777670530893,27.68,77980.16,0.5,0.59608,0.00018,29.33419]
[1777670535928,27.68,77967.94,0.5,0.59382,0.00019,29.37081]
[1777670537942,27.68,77965.63,0.5,0.59338,0.00019,29.3777]
[1777670543983,27.69,77966.23,0.5,0.59348,0.00019,29.37626]
[1777670549019,27.69,77965.49,0.5,0.59333,0.00019,29.37872]
[1777670552243,27.69,77964.08,0.5,0.59307,0.00019,29.37985]
[1777670552250,27.69,77964.08,0.5,0.59307,0.00019,29.37985]
[1777670558082,27.7,77961.35,0.5,0.59256,0.00019,29.38791]
[1777670564124,27.7,77958.26,0.5,0.59197,0.00019,29.39701]
[1777670570166,27.7,77955.94,0.5,0.59154,0.00019,29.4037]
[1777670575413,27.7,77956.73,0.5,0.59169,0.00019,29.40135]
[1777670581243,27.69,77955.5,0.5,0.59149,0.00019,29.40454]
[1777670587285,27.69,77956.74,0.5,0.59173,0.00019,29.40075]
[1777670593327,27.68,77957.37,0.5,0.59186,0.00019,29.39872]
[1777670598362,27.68,77958.25,0.5,0.59203,0.00019,29.39601]
[1777670603397,27.67,77964.48,0.5,0.59319,0.00019,29.37772]
[1777670610446,27.67,77965.53,0.5,0.5934,0.00019,29.37443]
[1777670618501,27.67,77965.21,0.5,0.59336,0.00019,29.37204]
[1777670623537,27.66,77965.28,0.5,0.59338,0.00019,29.37169]
[1777670628573,27.66,77965.95,0.5,0.59351,0.00019,29.36958]
[1777670635622,27.66,77966.38,0.5,0.59361,0.00019,29.36811]
[1777670638630,27.66,77966.59,0.5,0.59365,0.00019,29.36746]
[1777670639917,27.66,77966.59,0.5,0.59365,0.00019,29.3674]
[1777670639927,27.66,77972.77,0.5,0.5948,0.00019,29.34904]
[1777670642330,27.65,77974.59,0.5,0.59513,0.00019,29.34356]
[1777670647711,27.66,77976.85,0.5,0.59554,0.00018,29.33703]
[1777670652746,27.66,77975.92,0.5,0.59535,0.00018,29.34011]
[1777670657781,27.67,77967.91,0.5,0.59385,0.00019,29.36425]
[1777670662816,27.68,77964.8,0.5,0.59326,0.00019,29.37377]
[1777670667851,27.68,77965.21,0.5,0.59331,0.00019,29.37296]
[1777670672886,27.69,77966.56,0.5,0.59355,0.00019,29.36627]
[1777670678927,27.7,77966.64,0.5,0.59354,0.00018,29.36648]
[1777670683963,27.71,77966.33,0.5,0.59346,0.00018,29.36776]
[1777670689165,27.71,77966.25,0.5,0.59343,0.00018,29.36822]
[1777670691109,27.72,77962.76,0.5,0.59277,0.00018,29.37863]
[1777670697055,27.71,77957.26,0.5,0.59177,0.00019,29.39435]
[1777670702090,27.71,77957.24,0.5,0.59176,0.00019,29.39443]
[1777670707125,27.71,77958.11,0.5,0.59194,0.00019,29.39168]
[1777670713168,27.7,77958.08,0.5,0.59195,0.00019,29.3915]
[1777670718202,27.7,77958.19,0.5,0.59198,0.00019,29.39095]
[1777670723323,27.69,77956.47,0.5,0.59167,0.00019,29.39573]
[1777670725251,27.69,77963.15,0.5,0.59292,0.00019,29.37625]
[1777670730288,27.69,77966.02,0.5,0.59346,0.00019,29.36768]
[1777670735324,27.69,77963.22,0.5,0.59295,0.00019,29.37263]
[1777670740359,27.68,77961.32,0.5,0.59261,0.00019,29.37798]
[1777670746401,27.68,77960.86,0.5,0.59254,0.00019,29.3791]
[1777670751436,27.67,77959.43,0.5,0.59228,0.00019,29.38309]
[1777670757478,27.67,77959.43,0.5,0.59229,0.00019,29.38289]
[1777670762513,27.67,77958.12,0.5,0.59206,0.00019,29.38653]
[1777670768555,27.66,77956.0,0.5,0.59168,0.00019,29.39242]
[1777670773590,27.66,77954.42,0.5,0.5914,0.00019,29.39675]
[1777670780095,27.66,77954.39,0.5,0.5914,0.00019,29.39671]
[1777670780105,27.66,77954.39,0.5,0.5914,0.00019,29.39671]
[1777670780328,27.65,77954.16,0.5,0.59137,0.00019,29.39725]
[1777670780401,27.65,77954.16,0.5,0.59137,0.00019,29.39725]
[1777670780488,27.65,77954.16,0.5,0.59137,0.00019,29.39725]
[1777670780560,27.65,77954.16,0.5,0.59137,0.00019,29.39725]
[1777670781082,27.65,77974.12,0.5,0.59507,0.00019,29.33868]
[1777670781569,27.65,77974.12,0.5,0.59507,0.00019,29.33868]
[1777670781647,27.65,77976.76,0.5,0.59556,0.00019,29.33074]
[1777670782653,27.65,77981.82,0.5,0.59649,0.00018,29.31541]
[1777670784854,27.65,77981.82,0.5,0.59649,0.00018,29.31541]
[1777670790710,27.66,77982.92,0.5,0.59669,0.00018,29.31226]
[1777670793111,27.66,77982.93,0.5,0.59669,0.00018,29.30914]
[1777670798766,27.66,77983.25,0.5,0.59674,0.00018,29.30836]
[1777670803801,27.66,77983.5,0.5,0.59678,0.00018,29.30772]
[1777670807191,27.66,77983.28,0.5,0.59674,0.00018,29.30842]
[1777670807829,27.66,77990.01,0.5,0.59798,0.00018,29.2878]
[1777670812936,27.67,77990.18,0.5,0.59801,0.00018,29.28736]
[1777670814035,27.67,77991.15,0.5,0.59819,0.00018,29.28438]
[1777670821929,27.67,77993.2,0.5,0.59855,0.00018,29.27822]
[1777670826346,27.67,77996.64,0.5,0.59918,0.00018,29.26759]
[1777670826508,27.67,77996.64,0.5,0.59918,0.00018,29.26759]
[1777670826964,27.67,78001.07,0.5,0.6,0.00018,29.25368]
[1777670829984,27.67,78006.52,0.5,0.601,0.00018,29.23645]
[1777670831600,27.67,78006.13,0.5,0.60092,0.00018,29.23771]
[1777670831998,27.67,78005.95,0.5,0.60089,0.00018,29.23831]
[1777670837035,27.68,78005.79,0.5,0.60085,0.00018,29.23903]
[1777670842070,27.68,78006.54,0.5,0.60098,0.00018,29.23683]
[1777670842835,27.68,78006.54,0.5,0.60098,0.00018,29.23683]
[1777670842857,27.68,78006.54,0.5,0.60098,0.00018,29.23683]
[1777670843081,27.68,78006.54,0.5,0.60098,0.00018,29.23683]
[1777670843330,27.68,78006.54,0.5,0.60098,0.00018,29.23683]
[1777670843262,27.68,78009.16,0.5,0.60146,0.00018,29.22848]
[1777670843413,27.68,78009.16,0.5,0.60146,0.00018,29.22848]
[1777670843742,27.68,78009.16,0.5,0.60146,0.00018,29.22848]
[1777670844084,27.68,78040.18,0.5,0.60716,0.00018,29.12585]
[1777670844536,27.68,78040.18,0.5,0.60716,0.00018,29.12585]
[1777670844644,27.68,78040.18,0.5,0.60716,0.00018,29.12585]
[1777670845232,27.68,78042.13,0.5,0.60752,0.00018,29.11913]
[1777670845860,27.68,78042.13,0.5,0.60752,0.00018,29.11913]
[1777670848112,27.68,78035.89,0.5,0.60638,0.00018,29.14025]
[1777670853147,27.68,78034.47,0.5,0.60613,0.00018,29.14191]
[1777670857174,27.68,78040.96,0.5,0.60732,0.00018,29.11987]
[1777670858181,27.68,78046.36,0.5,0.60831,0.00018,29.10134]
[1777670858575,27.68,78046.36,0.5,0.60831,0.00018,29.10134]
[1777670864223,27.68,78044.68,0.5,0.60801,0.00018,29.10693]
[1777670869259,27.67,78046.8,0.5,0.60841,0.00018,29.09943]
[1777670874294,27.67,78046.5,0.5,0.60837,0.00018,29.10024]
[1777670881343,27.67,78048.04,0.5,0.60866,0.00018,29.09463]
[1777670884630,27.66,78049.5,0.5,0.60893,0.00018,29.0895]
[1777670884684,27.66,78049.84,0.5,0.609,0.00018,29.08827]
[1777670885371,27.66,78057.23,0.5,0.61035,0.00018,29.06243]
[1777670890405,27.66,78060.97,0.5,0.61105,0.00018,29.04909]
[1777670895440,27.66,78061.19,0.5,0.61109,0.00018,29.04815]
[1777670900477,27.66,78062.66,0.5,0.61136,0.00018,29.04309]
[1777670905512,27.67,78060.42,0.5,0.61093,0.00018,29.05138]
[1777670910151,27.67,78060.39,0.5,0.61091,0.00018,29.05169]
[1777670910177,27.67,78060.48,0.5,0.61092,0.00018,29.05151]
[1777670912561,27.67,78051.12,0.5,0.60922,0.00018,29.08108]
[1777670913708,27.67,78044.92,0.5,0.60809,0.00018,29.10251]
[1777670914575,27.67,78037.96,0.5,0.60681,0.00018,29.12626]
[1777670916589,27.67,78034.93,0.5,0.60626,0.00018,29.13645]
[1777670919187,27.67,78034.68,0.5,0.60621,0.00018,29.13734]
[1777670925651,27.67,78034.16,0.5,0.6061,0.00018,29.13942]
[1777670928674,27.67,78024.73,0.5,0.60436,0.00018,29.17101]
[1777670930683,27.68,78022.2,0.5,0.6039,0.00018,29.17939]
[1777670930784,27.68,78022.2,0.5,0.60389,0.00018,29.17946]
[1777670931864,27.68,78022.2,0.5,0.60389,0.00018,29.17946]
[1777670932028,27.68,78022.2,0.5,0.60389,0.00018,29.17946]
[1777670932059,27.68,78020.05,0.5,0.60349,0.00018,29.18659]
[1777670932675,27.68,78020.05,0.5,0.60349,0.00018,29.18659]
[1777670933254,27.68,78020.05,0.5,0.60349,0.00018,29.18659]
[1777670933322,27.68,78009.36,0.5,0.60152,0.00018,29.22136]
[1777670938935,27.68,78010.64,0.5,0.60175,0.00018,29.21743]
[1777670945355,27.68,78008.67,0.5,0.60138,0.00018,29.22396]
[1777670948357,27.69,78004.42,0.5,0.60059,0.00018,29.23766]
[1777670956871,27.69,78002.05,0.5,0.60014,0.00018,29.24539]
[1777670965934,27.69,78002.14,0.5,0.60015,0.00018,29.24525]
[1777670967948,27.69,78007.76,0.5,0.60118,0.00018,29.2274]
[1777670972983,27.69,78007.89,0.5,0.60121,0.00018,29.22399]
[1777670978018,27.7,78005.35,0.5,0.60074,0.00018,29.2322]
[1777670986074,27.7,78005.24,0.5,0.60071,0.00018,29.23271]
[1777670991109,27.7,78006.16,0.5,0.60087,0.00018,29.22986]
[1777670994329,27.7,78010.09,0.5,0.60159,0.00018,29.21732]
[1777670996144,27.7,78018.17,0.5,0.60308,0.00018,29.19117]
[1777670997280,27.7,78018.17,0.5,0.60308,0.00018,29.19117]
[1777670997381,27.7,78017.95,0.5,0.60304,0.00018,29.19189]
[1777670999687,27.7,78018.24,0.5,0.60309,0.00018,29.19095]
[1777671000172,27.7,78014.29,0.5,0.60237,0.00018,29.2038]
[1777671005207,27.7,78013.79,0.5,0.60227,0.00018,29.20542]
[1777671008344,27.7,78013.72,0.5,0.60226,0.00018,29.20565]
[1777671008446,27.7,78014.57,0.5,0.60242,0.00018,29.2029]
[1777671012256,27.7,78019.97,0.5,0.60341,0.00018,29.18536]
[1777671017291,27.7,78018.18,0.5,0.60307,0.00018,29.19131]
[1777671022326,27.71,78018.81,0.5,0.60318,0.00018,29.18935]
[1777671027363,27.71,78018.1,0.5,0.60305,0.00018,29.19178]
[1777671032397,27.71,78018.16,0.5,0.60306,0.00018,29.18856]
[1777671037433,27.71,78017.04,0.5,0.60285,0.00018,29.19232]
[1777671039447,27.71,78022.02,0.5,0.60376,0.00018,29.17609]
[1777671040454,27.71,78029.53,0.5,0.60514,0.00018,29.15128]
[1777671041454,27.71,78029.53,0.5,0.60514,0.00018,29.15128]
[1777671042611,27.71,78030.83,0.5,0.60539,0.00018,29.14676]
[1777671044483,27.71,78036.06,0.5,0.60636,0.00018,29.12903]
[1777671044667,27.71,78036.06,0.5,0.60636,0.00018,29.12903]
[1777671050524,27.7,78037.49,0.5,0.60664,0.00018,29.12373]
[1777671055559,27.7,78036.23,0.5,0.60642,0.00018,29.12784]
[1777671060594,27.69,78041.42,0.5,0.60738,0.00018,29.10994]
[1777671063808,27.69,78045.38,0.5,0.60812,0.00018,29.09623]
[1777671063913,27.69,78048.63,0.5,0.60871,0.00018,29.08497]
[1777671065077,27.69,78048.63,0.5,0.60871,0.00018,29.08497]
[1777671065178,27.69,78055.65,0.5,0.61,0.00018,29.06056]
[1777671065640,27.69,78055.65,0.5,0.61,0.00018,29.06056]
[1777671065643,27.69,78058.05,0.5,0.61044,0.00018,29.05215]
[1777671071266,27.69,78058.08,0.5,0.61044,0.00018,29.05217]
[1777671076708,27.7,78059.13,0.5,0.61061,0.00018,29.04884]
[1777671078303,27.7,78059.13,0.5,0.61061,0.00018,29.04884]
[1777671078305,27.7,78059.22,0.5,0.61062,0.00018,29.04862]
[1777671080415,27.7,78059.47,0.5,0.61067,0.00018,29.04774]
[1777671080830,27.7,78059.62,0.5,0.6107,0.00018,29.04722]
[1777671081228,27.7,78059.62,0.5,0.6107,0.00018,29.04722]
[1777671081436,27.7,78059.62,0.5,0.6107,0.00018,29.04722]
[1777671081524,27.7,78065.47,0.5,0.61177,0.00018,29.02647]
[1777671081948,27.7,78089.57,0.5,0.61616,0.00018,28.939]
[1777671083096,27.7,78095.74,0.5,0.61729,0.00018,28.91601]
[1777671083758,27.7,78090.25,0.5,0.61629,0.00018,28.93645]
[1777671088793,27.7,78089.0,0.5,0.61606,0.00018,28.94118]
[1777671093828,27.7,78088.65,0.5,0.616,0.00018,28.9394]
[1777671099870,27.7,78086.72,0.5,0.61564,0.00018,28.94659]
[1777671106919,27.7,78086.43,0.5,0.61559,0.00018,28.94774]
[1777671111954,27.7,78089.31,0.5,0.61611,0.00018,28.93716]
[1777671117997,27.7,78093.29,0.5,0.61683,0.00018,28.92251]
[1777671124041,27.71,78092.84,0.5,0.61674,0.00018,28.92434]
[1777671125196,27.71,78092.84,0.5,0.61674,0.00018,28.92434]
[1777671125263,27.71,78092.02,0.5,0.61659,0.00018,28.92741]
[1777671126223,27.71,78092.02,0.5,0.61659,0.00018,28.92741]
[1777671126324,27.71,78092.32,0.5,0.61664,0.00018,28.92631]
[1777671130907,27.71,78095.02,0.5,0.61713,0.00018,28.91634]
[1777671131090,27.71,78090.24,0.5,0.61626,0.00018,28.93415]
[1777671132097,27.71,78085.43,0.5,0.61538,0.00018,28.95191]
[1777671137132,27.71,78079.74,0.5,0.61435,0.00018,28.97273]
[1777671143174,27.71,78079.72,0.5,0.61435,0.00018,28.97272]
[1777671144508,27.71,78079.72,0.5,0.61435,0.00018,28.97272]
[1777671144681,27.71,78079.72,0.5,0.61435,0.00018,28.97272]
[1777671145352,27.71,78093.83,0.5,0.61692,0.00018,28.92071]
[1777671146584,27.71,78093.83,0.5,0.61692,0.00018,28.92071]
[1777671146613,27.71,78100.74,0.5,0.61817,0.00018,28.89483]
[1777671152237,27.71,78104.33,0.5,0.61882,0.00018,28.87833]
[1777671157271,27.71,78105.14,0.5,0.61896,0.00018,28.87549]
[1777671162307,27.71,78105.92,0.5,0.61909,0.00018,28.87277]
[1777671164321,27.71,78116.47,0.5,0.62101,0.00018,28.83235]
[1777671167342,27.71,78119.84,0.5,0.62162,0.00018,28.81919]
[1777671172377,27.71,78121.23,0.5,0.62188,0.00018,28.81364]
[1777671177412,27.71,78119.39,0.5,0.62155,0.00018,28.82069]
[1777671182447,27.71,78122.03,0.5,0.62203,0.00018,28.81031]
[1777671188501,27.71,78123.86,0.5,0.62237,0.00018,28.80307]
[1777671193535,27.71,78121.16,0.5,0.62188,0.00018,28.81355]
[1777671198571,27.71,78118.65,0.5,0.62143,0.00018,28.8232]
[1777671203606,27.71,78118.66,0.5,0.62142,0.00018,28.82339]
[1777671208641,27.71,78122.39,0.5,0.62209,0.00018,28.80912]
[1777671213675,27.71,78126.96,0.5,0.62293,0.00018,28.78801]
[1777671215084,27.71,78127.04,0.5,0.62294,0.00018,28.7877]
[1777671215253,27.71,78127.04,0.5,0.62294,0.00018,28.7877]
[1777671215691,27.71,78134.74,0.5,0.62434,0.00018,28.7573]
[1777671215743,27.71,78134.74,0.5,0.62434,0.00018,28.7573]
[1777671216131,27.71,78134.74,0.5,0.62434,0.00018,28.7573]
[1777671216697,27.71,78138.16,0.5,0.62495,0.00018,28.74371]
[1777671216896,27.71,78138.16,0.5,0.62495,0.00018,28.74371]
[1777671222631,27.71,78137.61,0.5,0.62485,0.00018,28.74606]
[1777671224386,27.71,78138.82,0.5,0.62506,0.00018,28.74126]
[1777671225622,27.71,78138.9,0.5,0.62508,0.00018,28.74101]
[1777671225672,27.71,78137.31,0.5,0.62479,0.00018,28.74738]
[1777671227601,27.71,78130.74,0.5,0.6236,0.00018,28.77348]
[1777671232809,27.71,78133.77,0.5,0.62414,0.00018,28.76159]
[1777671234823,27.72,78127.49,0.5,0.62301,0.00018,28.78641]
[1777671239861,27.72,78127.56,0.5,0.62302,0.00018,28.78619]
[1777671242882,27.72,78120.39,0.5,0.62172,0.00018,28.81421]
[1777671247919,27.72,78118.65,0.5,0.62141,0.00018,28.82088]
[1777671252954,27.71,78125.97,0.5,0.62273,0.00018,28.79227]
[1777671253961,27.71,78130.86,0.5,0.62362,0.00018,28.77302]
[1777671257989,27.72,78131.41,0.5,0.62371,0.00018,28.77098]
[1777671262016,27.72,78126.21,0.5,0.62277,0.00018,28.79149]
[1777671267052,27.72,78123.92,0.5,0.62236,0.00018,28.80047]
[1777671276437,27.72,78127.11,0.5,0.62295,0.00018,28.78479]
[1777671282160,27.71,78121.66,0.5,0.62197,0.00018,28.80594]
[1777671287194,27.71,78118.59,0.5,0.62142,0.00018,28.8177]
[1777671292230,27.71,78115.0,0.5,0.62077,0.00018,28.83139]
[1777671295532,27.71,78112.68,0.5,0.62036,0.00018,28.84022]
[1777671298272,27.71,78104.11,0.5,0.61881,0.00018,28.8727]
[1777671300049,27.71,78102.23,0.5,0.61847,0.00018,28.87975]
[1777671300286,27.71,78096.02,0.5,0.61734,0.00018,28.9031]
[1777671301231,27.71,78096.02,0.5,0.61734,0.00018,28.9031]
[1777671301293,27.71,78095.59,0.5,0.61727,0.00018,28.90467]
[1777671306328,27.71,78094.53,0.5,0.61707,0.00018,28.90879]
[1777671311363,27.71,78095.7,0.5,0.61727,0.00018,28.90458]
[1777671316398,27.71,78095.61,0.5,0.61725,0.00018,28.90509]
[1777671317315,27.71,78095.61,0.5,0.61725,0.00018,28.90509]
[1777671317574,27.71,78095.61,0.5,0.61725,0.00018,28.90509]
[1777671317758,27.71,78095.61,0.5,0.61725,0.00018,28.90509]
[1777671317797,27.71,78096.23,0.5,0.61736,0.00018,28.90281]
[1777671318472,27.71,78096.23,0.5,0.61736,0.00018,28.90281]
[1777671318574,27.71,78112.69,0.5,0.62035,0.00018,28.84034]
[1777671319422,27.71,78115.19,0.5,0.62081,0.00018,28.83068]
[1777671324456,27.71,78114.57,0.5,0.6207,0.00018,28.83289]
[1777671329492,27.71,78115.62,0.5,0.6209,0.00018,28.82865]
[1777671334527,27.7,78115.73,0.5,0.62094,0.00018,28.82486]
[1777671339562,27.7,78115.98,0.5,0.62099,0.00018,28.82369]
[1777671343590,27.7,78110.82,0.5,0.62007,0.00018,28.84336]
[1777671344249,27.7,78110.82,0.5,0.62007,0.00018,28.84336]
[1777671344597,27.7,78104.21,0.5,0.61887,0.00018,28.8685]
[1777671349632,27.7,78104.93,0.5,0.61901,0.00018,28.86544]
[1777671354668,27.7,78102.36,0.5,0.61854,0.00018,28.87532]
[1777671360710,27.7,78102.04,0.5,0.61847,0.00018,28.8768]
[1777671365745,27.7,78103.22,0.5,0.61868,0.00018,28.87256]
[1777671370780,27.71,78101.09,0.5,0.61828,0.00018,28.88082]
[1777671374658,27.71,78103.29,0.5,0.61868,0.00018,28.8726]
[1777671374808,27.71,78098.57,0.5,0.61781,0.00018,28.89049]
[1777671375815,27.71,78092.0,0.5,0.61662,0.00018,28.91508]
[1777671380851,27.71,78092.59,0.5,0.61672,0.00018,28.91299]
[1777671384662,27.71,78092.48,0.5,0.6167,0.00018,28.91345]
[1777671384692,27.71,78092.48,0.5,0.6167,0.00018,28.91349]
[1777671385886,27.71,78098.81,0.5,0.61785,0.00018,28.88986]
[1777671390921,27.71,78098.45,0.5,0.61777,0.00018,28.89141]
[1777671395956,27.72,78097.65,0.5,0.61763,0.00018,28.89142]
[1777671400991,27.72,78097.69,0.5,0.61763,0.00018,28.89144]
[1777671406027,27.72,78099.1,0.5,0.61788,0.00018,28.88633]
[1777671411062,27.72,78100.33,0.5,0.61809,0.00018,28.8819]
[1777671416096,27.72,78097.83,0.5,0.61763,0.00018,28.89149]
[1777671421132,27.73,78097.52,0.5,0.61756,0.00018,28.89282]
[1777671426167,27.73,78098.3,0.5,0.6177,0.00018,28.89006]
[1777671432209,27.73,78098.27,0.5,0.61768,0.00018,28.89038]
[1777671434875,27.73,78098.27,0.5,0.61768,0.00018,28.89038]
[1777671434904,27.73,78098.08,0.5,0.61765,0.00018,28.8912]
[1777671435230,27.73,78110.26,0.5,0.61986,0.00018,28.84511]
[1777671435945,27.73,78110.26,0.5,0.61986,0.00018,28.84511]
[1777671436872,27.73,78110.26,0.5,0.61986,0.00018,28.84511]
[1777671436913,27.73,78117.5,0.5,0.62117,0.00018,28.81723]
[1777671442279,27.73,78120.01,0.5,0.62163,0.00018,28.80728]
[1777671447314,27.73,78123.28,0.5,0.62223,0.00018,28.79437]
[1777671452349,27.72,78125.95,0.5,0.62273,0.00018,28.78063]
[1777671457383,27.72,78125.19,0.5,0.6226,0.00018,28.7835]
[1777671462419,27.72,78127.75,0.5,0.62307,0.00018,28.77342]
[1777671468461,27.72,78128.22,0.5,0.62315,0.00018,28.77156]
[1777671473495,27.72,78126.32,0.5,0.62281,0.00018,28.77903]
[1777671478531,27.72,78123.66,0.5,0.62233,0.00018,28.78944]
[1777671479714,27.72,78123.66,0.5,0.62233,0.00018,28.78944]
[1777671480545,27.72,78117.34,0.5,0.62118,0.00018,28.81397]
[1777671482559,27.72,78112.19,0.5,0.62025,0.00018,28.83374]
[1777671487594,27.72,78113.95,0.5,0.62058,0.00018,28.8268]
[1777671492629,27.72,78114.87,0.5,0.62075,0.00018,28.82307]
[1777671497664,27.72,78113.42,0.5,0.6205,0.00018,28.82846]
[1777671502699,27.71,78113.29,0.5,0.62048,0.00018,28.82873]
[1777671507734,27.71,78112.31,0.5,0.62032,0.00018,28.83225]
[1777671512769,27.71,78109.1,0.5,0.61976,0.00018,28.8411]
[1777671517804,27.7,78101.14,0.5,0.61833,0.00018,28.87103]
[1777671524853,27.71,78097.26,0.5,0.61761,0.00018,28.88584]
[1777671529887,27.71,78099.02,0.5,0.61792,0.00018,28.87939]
[1777671534941,27.71,78095.08,0.5,0.6172,0.00018,28.89429]
[1777671540982,27.71,78094.97,0.5,0.61718,0.00018,28.89481]
[1777671545314,27.71,78095.25,0.5,0.61722,0.00018,28.89382]
[1777671545622,27.71,78095.25,0.5,0.61722,0.00018,28.89386]
[1777671550050,27.71,78095.25,0.5,0.61722,0.00018,28.89388]
[1777671550200,27.71,78095.25,0.5,0.61722,0.00018,28.89388]
[1777671550249,27.71,78095.25,0.5,0.61722,0.00018,28.89394]
[1777671557095,27.72,78096.86,0.5,0.6175,0.00018,28.8881]
[1777671565151,27.72,78095.32,0.5,0.61721,0.00018,28.89411]
[1777671577235,27.72,78095.32,0.5,0.61721,0.00018,28.89127]
[1777671579354,27.72,78095.58,0.5,0.61726,0.00018,28.89033]
[1777671579390,27.72,78095.58,0.5,0.61726,0.00018,28.89033]
[1777671579459,27.72,78095.62,0.5,0.61726,0.00018,28.89023]
[1777671580403,27.72,78095.62,0.5,0.61726,0.00018,28.89023]
[1777671580504,27.72,78110.94,0.5,0.62005,0.00018,28.8322]
[1777671582271,27.72,78114.07,0.5,0.62062,0.00018,28.82014]
[1777671587306,27.72,78117.46,0.5,0.62124,0.00018,28.80687]
[1777671588284,27.72,78117.46,0.5,0.62124,0.00018,28.80687]
[1777671589320,27.72,78129.37,0.5,0.6234,0.00018,28.76031]
[1777671592341,27.72,78131.02,0.5,0.6237,0.00018,28.75377]
[1777671598383,27.72,78130.95,0.5,0.62368,0.00018,28.75408]
[1777671600397,27.72,78124.67,0.5,0.62255,0.00018,28.77877]
[1777671605432,27.72,78122.0,0.5,0.62207,0.00018,28.78912]
[1777671609460,27.72,78127.99,0.5,0.62315,0.00018,28.76562]
[1777671612287,27.72,78128.11,0.5,0.62317,0.00018,28.76515]
[1777671612481,27.72,78130.2,0.5,0.62355,0.00018,28.75692]
[1777671613645,27.72,78130.2,0.5,0.62355,0.00018,28.75692]
[1777671613704,27.72,78134.86,0.5,0.62439,0.00018,28.73848]
[1777671619924,27.71,78138.81,0.5,0.62513,0.00018,28.72223]
[1777671623080,27.71,78141.4,0.5,0.62561,0.00018,28.71166]
[1777671623108,27.71,78141.45,0.5,0.62562,0.00018,28.71129]
[1777671623140,27.71,78141.45,0.5,0.62562,0.00018,28.71129]
[1777671623881,27.71,78157.56,0.5,0.62853,0.00018,28.64577]
[1777671624564,27.71,78158.65,0.5,0.62873,0.00018,28.64125]
[1777671627585,27.71,78163.3,0.5,0.62957,0.00018,28.62194]
[1777671629016,27.71,78163.3,0.5,0.62957,0.00018,28.62194]
[1777671629070,27.71,78163.3,0.5,0.62957,0.00018,28.6219]
[1777671629602,27.71,78156.98,0.5,0.62843,0.00018,28.64793]
[1777671634917,27.7,78154.8,0.5,0.62806,0.00018,28.65346]
[1777671640679,27.7,78145.48,0.5,0.6264,0.00018,28.6909]
[1777671645714,27.69,78144.43,0.5,0.62623,0.00018,28.69473]
[1777671651758,27.69,78144.47,0.5,0.62626,0.00018,28.69407]
[1777671654401,27.69,78144.54,0.5,0.62627,0.00018,28.69363]
[1777671656255,27.69,78144.16,0.5,0.62621,0.00018,28.695]
[1777671656793,27.69,78137.39,0.5,0.62499,0.00018,28.72225]
[1777671661828,27.69,78133.48,0.5,0.62428,0.00018,28.73788]
[1777671663842,27.69,78128.17,0.5,0.62331,0.00018,28.75893]
[1777671668877,27.69,78125.22,0.5,0.62278,0.00018,28.77057]
[1777671673911,27.69,78127.38,0.5,0.62317,0.00018,28.7621]
[1777671678947,27.69,78125.34,0.5,0.6228,0.00018,28.77009]
[1777671683982,27.69,78125.34,0.5,0.6228,0.00018,28.77]
[1777671684650,27.69,78125.34,0.5,0.6228,0.00018,28.77]
[1777671687817,27.69,78124.85,0.5,0.62272,0.00018,28.77189]
[1777671687884,27.69,78124.85,0.5,0.62272,0.00018,28.77189]
[1777671688014,27.69,78131.21,0.5,0.62387,0.00018,28.74678]
[1777671689021,27.69,78138.53,0.5,0.6252,0.00018,28.71763]
[1777671689242,27.69,78138.53,0.5,0.6252,0.00018,28.71763]
[1777671694370,27.69,78140.6,0.5,0.62558,0.00018,28.70611]
[1777671698084,27.68,78147.64,0.5,0.62686,0.00018,28.67753]
[1777671702204,27.68,78149.64,0.5,0.62724,0.00018,28.66906]
[1777671702256,27.68,78149.64,0.5,0.62724,0.00018,28.66906]
[1777671702298,27.68,78149.64,0.5,0.62724,0.00018,28.66906]
[1777671702654,27.68,78149.64,0.5,0.62724,0.00018,28.66906]
[1777671703119,27.68,78167.55,0.5,0.63047,0.00018,28.59513]
[1777671703283,27.68,78167.55,0.5,0.63047,0.00018,28.59513]
[1777671704126,27.68,78170.96,0.5,0.63108,0.00018,28.58082]
[1777671705847,27.68,78171.93,0.5,0.63126,0.00018,28.57672]
[1777671706140,27.68,78179.03,0.5,0.63253,0.00018,28.54673]
[1777671706888,27.68,78179.03,0.5,0.63253,0.00018,28.54673]
[1777671706946,27.68,78179.03,0.5,0.63253,0.00018,28.54673]
[1777671707147,27.68,78181.44,0.5,0.63297,0.00018,28.53649]
[1777671709936,27.68,78181.64,0.5,0.633,0.00018,28.53566]
[1777671711175,27.68,78174.24,0.5,0.63167,0.00018,28.56703]
[1777671715205,27.68,78169.61,0.5,0.63084,0.00018,28.58645]
[1777671716645,27.68,78169.61,0.5,0.63084,0.00018,28.58645]
[1777671717000,27.68,78167.46,0.5,0.63046,0.00018,28.59539]
[1777671717219,27.68,78156.96,0.5,0.62856,0.00018,28.63891]
[1777671719232,27.68,78152.97,0.5,0.62785,0.00018,28.65517]
[1777671724269,27.67,78152.84,0.5,0.62784,0.00018,28.65537]
[1777671728554,27.67,78152.67,0.5,0.62782,0.00018,28.65586]
[1777671730341,27.67,78150.73,0.5,0.62747,0.00018,28.66366]
[1777671730370,27.67,78150.73,0.5,0.62747,0.00018,28.66366]
[1777671730382,27.67,78151.6,0.5,0.62763,0.00018,28.66003]
[1777671731792,27.67,78157.8,0.5,0.62876,0.00018,28.63447]
[1777671738367,27.67,78162.99,0.5,0.6297,0.00018,28.61273]
[1777671744409,27.66,78161.56,0.5,0.62945,0.00018,28.6184]
[1777671747147,27.66,78159.32,0.5,0.62905,0.00018,28.62763]
[1777671747179,27.66,78159.33,0.5,0.62906,0.00018,28.62749]
[1777671749443,27.66,78152.0,0.5,0.62774,0.00018,28.65752]
[1777671754479,27.66,78147.11,0.5,0.62688,0.00018,28.67391]
[1777671759161,27.66,78147.46,0.5,0.62696,0.00018,28.67225]
[1777671759607,27.65,78148.39,0.5,0.62713,0.00018,28.66831]
[1777671759653,27.65,78146.63,0.5,0.62681,0.00018,28.67539]
[1777671765556,27.65,78146.31,0.5,0.62677,0.00018,28.67628]
[1777671770591,27.64,78147.11,0.5,0.62694,0.00018,28.67255]
[1777671776633,27.65,78144.08,0.5,0.62638,0.00018,28.68504]
[1777671780328,27.65,78142.62,0.5,0.62611,0.00018,28.69109]
[1777671780488,27.65,78142.62,0.5,0.62611,0.00018,28.69109]
[1777671780665,27.65,78122.15,0.5,0.6224,0.00018,28.77252]
[1777671781657,27.65,78122.15,0.5,0.6224,0.00018,28.77252]
[1777671781669,27.65,78098.95,0.5,0.61818,0.00018,28.86188]
[1777671782676,27.65,78091.91,0.5,0.61689,0.00018,28.88838]
[1777671784086,27.65,78091.91,0.5,0.61689,0.00018,28.88838]
[1777671789725,27.65,78091.53,0.5,0.61681,0.00018,28.89005]
[1777671794760,27.65,78091.79,0.5,0.61685,0.00018,28.88927]
[1777671800802,27.66,78091.08,0.5,0.61671,0.00018,28.89217]
[1777671805837,27.66,78093.7,0.5,0.61718,0.00018,28.8826]
[1777671810872,27.66,78092.45,0.5,0.61694,0.00018,28.88751]
[1777671815906,27.67,78089.85,0.5,0.61647,0.00018,28.89426]
[1777671820942,27.67,78090.21,0.5,0.61652,0.00018,28.89313]
[1777671825977,27.67,78087.48,0.5,0.61602,0.00018,28.90346]
[1777671827462,27.67,78087.45,0.5,0.61601,0.00018,28.9036]
[1777671827582,27.67,78087.45,0.5,0.61601,0.00018,28.9036]
[1777671830540,27.67,78090.82,0.5,0.61662,0.00018,28.89122]
[1777671830615,27.67,78090.82,0.5,0.61662,0.00018,28.89122]
[1777671831012,27.67,78095.66,0.5,0.6175,0.00018,28.87306]
[1777671833146,27.67,78103.72,0.5,0.61898,0.00018,28.84252]
[1777671834239,27.67,78110.44,0.5,0.6202,0.00018,28.81681]
[1777671840085,27.67,78103.28,0.5,0.6189,0.00018,28.84404]
[1777671842430,27.67,78098.71,0.5,0.61807,0.00018,28.86137]
[1777671843105,27.67,78098.74,0.5,0.61807,0.00018,28.86132]
[1777671846127,27.67,78093.89,0.5,0.61718,0.00018,28.87971]
[1777671847852,27.67,78093.99,0.5,0.6172,0.00018,28.87938]
[1777671848141,27.67,78094.53,0.5,0.61729,0.00018,28.87741]
[1777671849182,27.67,78094.53,0.5,0.61729,0.00018,28.87741]
[1777671849283,27.67,78094.76,0.5,0.61733,0.00018,28.8766]
[1777671855176,27.68,78091.39,0.5,0.61671,0.00018,28.88943]
[1777671860224,27.68,78093.41,0.5,0.61706,0.00018,28.88215]
[1777671864128,27.68,78093.32,0.5,0.61704,0.00018,28.88262]
[1777671864253,27.68,78096.27,0.5,0.61758,0.00018,28.87162]
[1777671869288,27.68,78097.96,0.5,0.61787,0.00018,28.86554]
[1777671875330,27.68,78096.37,0.5,0.6176,0.00018,28.86825]
[1777671880366,27.69,78098.02,0.5,0.61789,0.00018,28.86235]
[1777671887415,27.69,78097.64,0.5,0.6178,0.00018,28.86422]
[1777671892447,27.7,78098.68,0.5,0.61797,0.00018,28.86057]
[1777671895471,27.69,78106.12,0.5,0.61933,0.00018,28.83223]
[1777671899700,27.69,78108.11,0.5,0.6197,0.00018,28.82456]
[1777671900506,27.69,78117.77,0.5,0.62146,0.00018,28.78732]
[1777671906185,27.69,78120.24,0.5,0.6219,0.00018,28.77771]
[1777671911583,27.69,78121.56,0.5,0.62214,0.00018,28.77255]
[1777671915611,27.69,78128.57,0.5,0.62342,0.00018,28.74503]
[1777671919639,27.69,78133.52,0.5,0.62431,0.00018,28.72546]
[1777671923500,27.69,78134.99,0.5,0.62457,0.00018,28.7197]
[1777671923667,27.69,78137.78,0.5,0.62508,0.00018,28.70859]
[1777671924674,27.69,78146.17,0.5,0.62659,0.00018,28.67487]
[1777671927695,27.69,78150.05,0.5,0.6273,0.00018,28.65889]
[1777671932731,27.69,78148.47,0.5,0.62704,0.00018,28.66185]
[1777671934830,27.69,78145.65,0.5,0.62653,0.00018,28.67324]
[1777671934884,27.69,78145.77,0.5,0.62656,0.00018,28.67262]
[1777671936759,27.69,78137.48,0.5,0.62506,0.00018,28.7059]
[1777671941800,27.68,78138.72,0.5,0.62531,0.00018,28.70043]
[1777671946835,27.68,78138.11,0.5,0.62519,0.00018,28.7031]
[1777671951870,27.68,78133.94,0.5,0.62443,0.00018,28.71994]
[1777671956905,27.69,78129.14,0.5,0.62355,0.00018,28.73908]
[1777671961940,27.69,78125.65,0.5,0.62292,0.00018,28.75282]
[1777671964537,27.69,78122.91,0.5,0.62242,0.00018,28.76354]
[1777671968823,27.68,78118.82,0.5,0.62169,0.00018,28.77941]
[1777671974027,27.68,78125.88,0.5,0.62297,0.00018,28.75167]
[1777671975034,27.68,78132.32,0.5,0.62414,0.00018,28.72622]
[1777671978055,27.68,78137.33,0.5,0.62504,0.00018,28.70631]
[1777671983090,27.68,78138.89,0.5,0.62532,0.00018,28.70018]
[1777671988125,27.69,78134.31,0.5,0.62449,0.00018,28.71859]
[1777671993159,27.69,78131.52,0.5,0.62399,0.00018,28.72656]
[1777671998195,27.69,78131.18,0.5,0.62393,0.00018,28.72794]
[1777672003230,27.69,78133.25,0.5,0.6243,0.00018,28.71974]
[1777672007850,27.69,78129.7,0.5,0.62366,0.00018,28.73381]
[1777672013300,27.69,78123.39,0.5,0.62252,0.00018,28.75852]
[1777672018334,27.68,78118.56,0.5,0.62165,0.00018,28.77724]
[1777672020489,27.68,78119.27,0.5,0.62178,0.00018,28.77445]
[1777672021356,27.68,78126.46,0.5,0.62309,0.00018,28.74626]
[1777672023370,27.68,78133.18,0.5,0.6243,0.00018,28.71966]
[1777672028405,27.68,78136.78,0.5,0.62495,0.00018,28.70539]
[1777672033440,27.69,78139.38,0.5,0.62542,0.00018,28.69511]
[1777672038475,27.69,78137.26,0.5,0.62503,0.00018,28.70374]
[1777672043510,27.69,78137.23,0.5,0.62502,0.00018,28.704]
[1777672048545,27.69,78136.91,0.5,0.62495,0.00018,28.70543]
[1777672053579,27.69,78134.81,0.5,0.62458,0.00018,28.71074]
[1777672058615,27.69,78127.81,0.5,0.62331,0.00018,28.73852]
[1777672063650,27.69,78125.23,0.5,0.62284,0.00018,28.74861]
[1777672068685,27.69,78124.05,0.5,0.62264,0.00018,28.75313]
[1777672074727,27.69,78124.92,0.5,0.6228,0.00018,28.74957]
[1777672079762,27.69,78123.09,0.5,0.62247,0.00018,28.75662]
[1777672084331,27.69,78122.46,0.5,0.62236,0.00018,28.75898]
[1777672084405,27.69,78123.79,0.5,0.62261,0.00018,28.75374]
[1777672084761,27.69,78123.79,0.5,0.62261,0.00018,28.75374]
[1777672085586,27.69,78136.42,0.5,0.62489,0.00018,28.70375]
[1777672085804,27.69,78141.2,0.5,0.62576,0.00018,28.6846]
[1777672087818,27.69,78147.12,0.5,0.62683,0.00018,28.66072]
[1777672092853,27.69,78147.7,0.5,0.62693,0.00018,28.65842]
[1777672097888,27.68,78150.13,0.5,0.62737,0.00018,28.6484]
[1777672102922,27.68,78146.34,0.5,0.6267,0.00018,28.66361]
[1777672108964,27.69,78147.1,0.5,0.62682,0.00018,28.66083]
[1777672113693,27.69,78147.0,0.5,0.62681,0.00018,28.65821]
[1777672114000,27.69,78146.27,0.5,0.62667,0.00018,28.66127]
[1777672119036,27.69,78144.67,0.5,0.62638,0.00018,28.66797]
[1777672124072,27.69,78149.3,0.5,0.6272,0.00018,28.64942]
[1777672129106,27.7,78148.69,0.5,0.62708,0.00018,28.65217]
[1777672135150,27.7,78147.88,0.5,0.62692,0.00018,28.65577]
[1777672140186,27.7,78147.04,0.5,0.62676,0.00018,28.6594]
[1777672145221,27.7,78146.19,0.5,0.6266,0.00018,28.66306]
[1777672150257,27.71,78146.36,0.5,0.62662,0.00018,28.66258]
[1777672155290,27.71,78147.42,0.5,0.6268,0.00018,28.6585]
[1777672155888,27.71,78147.42,0.5,0.6268,0.00018,28.6585]
[1777672156297,27.71,78148.05,0.5,0.62692,0.00018,28.65599]
[1777672158311,27.71,78154.94,0.5,0.62816,0.00018,28.62788]
[1777672163347,27.7,78157.41,0.5,0.62862,0.00018,28.6174]
[1777672165060,27.7,78157.47,0.5,0.62863,0.00018,28.61709]
[1777672170396,27.7,78159.61,0.5,0.62903,0.00018,28.60791]
[1777672178452,27.7,78160.31,0.5,0.62919,0.00018,28.6014]
[1777672183486,27.69,78162.56,0.5,0.6296,0.00018,28.59185]
[1777672189529,27.69,78163.87,0.5,0.62985,0.00018,28.58619]
[1777672195571,27.69,78163.73,0.5,0.62983,0.00018,28.58657]
[1777672200606,27.69,78163.89,0.5,0.62987,0.00018,28.58572]
[1777672203983,27.69,78164.53,0.5,0.62999,0.00018,28.58296]
[1777672204635,27.69,78164.56,0.5,0.62999,0.00018,28.58279]
[1777672209670,27.69,78166.62,0.5,0.63037,0.00018,28.57405]
[1777672214705,27.68,78167.23,0.5,0.63049,0.00018,28.57139]
[1777672219740,27.68,78167.54,0.5,0.63054,0.00018,28.56999]
[1777672223150,27.68,78168.75,0.5,0.63076,0.00018,28.5649]
[1777672223234,27.68,78168.75,0.5,0.63076,0.00018,28.5649]
[1777672223289,27.68,78168.86,0.5,0.63078,0.00018,28.56441]
[1777672224247,27.68,78168.86,0.5,0.63078,0.00018,28.56441]
[1777672224306,27.68,78185.52,0.5,0.63378,0.00018,28.4939]
[1777672225086,27.68,78185.52,0.5,0.63378,0.00018,28.4939]
[1777672229810,27.68,78180.52,0.5,0.63288,0.00018,28.51538]
[1777672234845,27.68,78182.18,0.5,0.63318,0.00018,28.50517]
[1777672240888,27.69,78182.34,0.5,0.63321,0.00018,28.50454]
[1777672245924,27.69,78182.77,0.5,0.63329,0.00018,28.50274]
[1777672250959,27.69,78182.49,0.5,0.63323,0.00018,28.50395]
[1777672257001,27.69,78182.35,0.5,0.63321,0.00018,28.50456]
[1777672258552,27.69,78182.35,0.5,0.63321,0.00018,28.50456]
[1777672258592,27.69,78174.28,0.5,0.63176,0.00018,28.53879]
[1777672258898,27.69,78174.28,0.5,0.63176,0.00018,28.53879]
[1777672259015,27.69,78167.1,0.5,0.63047,0.00018,28.56892]
[1777672261029,27.69,78161.51,0.5,0.62946,0.00018,28.59225]
[1777672263043,27.69,78154.9,0.5,0.62826,0.00018,28.61968]
[1777672265074,27.69,78153.92,0.5,0.62808,0.00018,28.62377]
[1777672265147,27.69,78154.24,0.5,0.62813,0.00018,28.6226]
[1777672270092,27.69,78145.51,0.5,0.62654,0.00018,28.6584]
[1777672272273,27.69,78137.01,0.5,0.625,0.00018,28.6927]
[1777672278148,27.69,78133.63,0.5,0.62439,0.00018,28.70621]
[1777672283182,27.69,78131.87,0.5,0.62407,0.00018,28.71318]
[1777672288218,27.69,78133.76,0.5,0.62441,0.00018,28.70564]
[1777672290233,27.69,78128.85,0.5,0.62352,0.00018,28.72507]
[1777672295268,27.69,78130.47,0.5,0.62383,0.00018,28.71537]
[1777672300303,27.69,78128.24,0.5,0.62343,0.00018,28.72409]
[1777672304331,27.69,78133.34,0.5,0.62436,0.00018,28.70379]
[1777672309366,27.69,78135.71,0.5,0.62479,0.00018,28.69428]
[1777672314402,27.69,78136.32,0.5,0.62491,0.00018,28.69182]
[1777672320444,27.69,78136.25,0.5,0.62489,0.00018,28.69212]
[1777672325478,27.69,78138.36,0.5,0.62527,0.00018,28.68373]
[1777672330514,27.69,78140.55,0.5,0.62566,0.00018,28.67506]
[1777672335550,27.69,78140.47,0.5,0.62564,0.00018,28.67551]
[1777672340584,27.69,78142.02,0.5,0.62592,0.00018,28.66942]
[1777672346627,27.7,78142.43,0.5,0.62598,0.00018,28.66798]
[1777672352669,27.69,78143.72,0.5,0.62625,0.00018,28.65916]
[1777672357704,27.69,78144.97,0.5,0.62649,0.00018,28.65366]
[1777672362739,27.68,78145.55,0.5,0.62661,0.00018,28.65087]
[1777672368781,27.68,78146.17,0.5,0.62675,0.00018,28.64785]
[1777672373816,27.67,78143.64,0.5,0.62631,0.00018,28.65766]
[1777672378851,27.67,78146.76,0.5,0.62689,0.00018,28.64458]
[1777672384247,27.67,78148.41,0.5,0.6272,0.00018,28.63754]
[1777672384302,27.66,78148.88,0.5,0.62729,0.00018,28.63547]
[1777672384893,27.66,78154.12,0.5,0.62824,0.00018,28.61403]
[1777672389927,27.66,78158.13,0.5,0.62897,0.00018,28.59723]
[1777672393956,27.66,78162.67,0.5,0.6298,0.00018,28.57821]
[1777672399955,27.66,78163.17,0.5,0.6299,0.00018,28.57597]
[1777672399998,27.66,78163.42,0.5,0.62995,0.00018,28.57485]
[1777672402681,27.66,78167.66,0.5,0.63071,0.00018,28.5571]
[1777672403916,27.66,78173.64,0.5,0.63179,0.00018,28.53191]
[1777672409061,27.66,78181.75,0.5,0.63325,0.00018,28.49747]
[1777672413868,27.66,78181.4,0.5,0.6332,0.00018,28.4958]
[1777672413898,27.66,78175.32,0.5,0.6321,0.00018,28.52167]
[1777672415104,27.66,78169.91,0.5,0.63113,0.00018,28.54448]
[1777672417995,27.66,78165.69,0.5,0.63037,0.00018,28.56212]
[1777672418125,27.66,78165.2,0.5,0.63028,0.00018,28.56414]
[1777672422157,27.65,78160.7,0.5,0.62948,0.00018,28.58272]
[1777672425286,27.65,78158.19,0.5,0.62903,0.00018,28.59303]
[1777672425354,27.65,78157.82,0.5,0.62896,0.00018,28.59445]
[1777672427192,27.65,78152.59,0.5,0.62802,0.00018,28.61593]
[1777672429206,27.65,78147.11,0.5,0.62704,0.00018,28.63818]
[1777672433623,27.65,78146.59,0.5,0.62695,0.00018,28.64006]
[1777672433680,27.65,78146.59,0.5,0.62696,0.00018,28.63989]
[1777672434240,27.65,78151.75,0.5,0.62789,0.00018,28.61883]
[1777672439278,27.64,78154.18,0.5,0.62835,0.00018,28.60844]
[1777672440068,27.64,78154.18,0.5,0.62835,0.00018,28.60844]
[1777672440284,27.64,78152.43,0.5,0.62803,0.00018,28.61563]
[1777672445322,27.64,78148.49,0.5,0.62734,0.00018,28.63133]
[1777672450358,27.63,78146.9,0.5,0.62706,0.00018,28.63742]
[1777672454250,27.63,78149.87,0.5,0.62761,0.00018,28.62506]
[1777672454385,27.63,78150.72,0.5,0.62777,0.00018,28.62151]
[1777672459421,27.63,78154.33,0.5,0.62843,0.00018,28.60636]
[1777672464457,27.63,78154.62,0.5,0.6285,0.00018,28.60488]
[1777672469492,27.62,78156.65,0.5,0.62888,0.00018,28.59623]
[1777672474526,27.62,78157.59,0.5,0.62907,0.00018,28.58894]
[1777672479561,27.62,78161.18,0.5,0.62972,0.00018,28.57384]
[1777672484597,27.62,78164.45,0.5,0.63032,0.00018,28.56005]
[1777672490357,27.62,78164.74,0.5,0.63038,0.00018,28.55873]
[1777672490639,27.62,78164.79,0.5,0.63039,0.00018,28.55847]
[1777672495855,27.62,78166.09,0.5,0.63063,0.00018,28.55293]
[1777672497688,27.61,78177.64,0.5,0.63271,0.00018,28.50408]
[1777672498695,27.61,78183.53,0.5,0.63377,0.00018,28.4789]
[1777672500709,27.62,78178.9,0.5,0.63294,0.00018,28.49877]
[1777672505743,27.62,78174.74,0.5,0.63218,0.00018,28.5165]
[1777672510780,27.62,78177.04,0.5,0.6326,0.00018,28.50673]
[1777672514808,27.62,78170.06,0.5,0.63134,0.00018,28.5363]
[1777672519843,27.62,78169.02,0.5,0.63116,0.00018,28.54061]
[1777672522702,27.61,78168.98,0.5,0.63115,0.00018,28.54074]
[1777672522750,27.61,78168.98,0.5,0.63115,0.00018,28.54074]
[1777672522864,27.61,78168.8,0.5,0.63112,0.00018,28.54148]
[1777672525223,27.61,78165.5,0.5,0.63052,0.00018,28.55529]
[1777672525885,27.61,78160.63,0.5,0.62964,0.00018,28.5756]
[1777672527117,27.61,78158.56,0.5,0.62927,0.00018,28.58416]
[1777672527899,27.61,78158.1,0.5,0.62919,0.00018,28.58602]
[1777672531927,27.61,78151.12,0.5,0.62795,0.00018,28.61142]
[1777672539985,27.61,78150.12,0.5,0.62779,0.00018,28.61504]
[1777672543783,27.6,78148.93,0.5,0.62758,0.00018,28.61974]
[1777672544013,27.6,78149.63,0.5,0.62771,0.00018,28.61681]
[1777672549048,27.6,78153.41,0.5,0.6284,0.00018,28.601]
[1777672554083,27.6,78154.99,0.5,0.6287,0.00018,28.59424]
[1777672559118,27.6,78156.04,0.5,0.6289,0.00018,28.5897]
[1777672563655,27.6,78156.17,0.5,0.62892,0.00018,28.58912]
[1777672563698,27.6,78156.94,0.5,0.62907,0.00018,28.58579]
[1777672565160,27.6,78162.88,0.5,0.63014,0.00018,28.56105]
[1777672566477,27.6,78162.88,0.5,0.63014,0.00018,28.56105]
[1777672566579,27.59,78164.13,0.5,0.63037,0.00018,28.55579]
[1777672572209,27.59,78162.27,0.5,0.63004,0.00018,28.56348]
[1777672577245,27.59,78160.52,0.5,0.62972,0.00018,28.57067]
[1777672582279,27.59,78160.2,0.5,0.62967,0.00018,28.57189]
[1777672587314,27.59,78160.55,0.5,0.62974,0.00018,28.57031]
[1777672592349,27.59,78158.65,0.5,0.62941,0.00018,28.57492]
[1777672597384,27.59,78157.0,0.5,0.62912,0.00018,28.58163]
[1777672602419,27.59,78157.03,0.5,0.62913,0.00018,28.58136]
[1777672608461,27.58,78158.29,0.5,0.62936,0.00018,28.57593]
[1777672613495,27.58,78158.84,0.5,0.62947,0.00018,28.57352]
[1777672618531,27.58,78160.24,0.5,0.62973,0.00018,28.56758]
[1777672626588,27.58,78160.34,0.5,0.62975,0.00018,28.56697]
[1777672631623,27.58,78160.21,0.5,0.62973,0.00018,28.5674]
[1777672637665,27.58,78158.92,0.5,0.62951,0.00018,28.57261]
[1777672642700,27.58,78159.4,0.5,0.6296,0.00018,28.57046]
[1777672648742,27.58,78159.61,0.5,0.62964,0.00018,28.56942]
[1777672653777,27.57,78159.54,0.5,0.62965,0.00018,28.56637]
[1777672658812,27.57,78162.1,0.5,0.63012,0.00018,28.55555]
[1777672664854,27.57,78162.37,0.5,0.63017,0.00018,28.55428]
[1777672668357,27.57,78160.02,0.5,0.62975,0.00018,28.56401]
[1777672668882,27.57,78163.94,0.5,0.63046,0.00018,28.54759]
[1777672672150,27.57,78165.92,0.5,0.63082,0.00018,28.53923]
[1777672678953,27.57,78176.2,0.5,0.63268,0.00018,28.4957]
[1777672683989,27.57,78176.08,0.5,0.63265,0.00018,28.49631]
[1777672689024,27.57,78178.42,0.5,0.63307,0.00018,28.48643]
[1777672694059,27.57,78176.76,0.5,0.63277,0.00018,28.49365]
[1777672699094,27.57,78178.96,0.5,0.63316,0.00018,28.48435]
[1777672704129,27.58,78181.94,0.5,0.63369,0.00018,28.47171]
[1777672709165,27.58,78184.44,0.5,0.63414,0.00018,28.46112]
[1777672714199,27.58,78187.54,0.5,0.6347,0.00018,28.44475]
[1777672719235,27.58,78187.18,0.5,0.63462,0.00018,28.44656]
[1777672724270,27.58,78187.41,0.5,0.63466,0.00018,28.44578]
[1777672729304,27.59,78192.16,0.5,0.6355,0.00018,28.42538]
[1777672734340,27.59,78191.92,0.5,0.63545,0.00018,28.42677]
[1777672739375,27.59,78190.88,0.5,0.63525,0.00018,28.43164]
[1777672746428,27.59,78190.13,0.5,0.6351,0.00018,28.4353]
[1777672751463,27.6,78186.74,0.5,0.63448,0.00018,28.45021]
[1777672756498,27.6,78186.83,0.5,0.63449,0.00018,28.45001]
[1777672761533,27.6,78187.63,0.5,0.63462,0.00018,28.44675]
[1777672766568,27.6,78187.69,0.5,0.63462,0.00018,28.44671]
[1777672771603,27.6,78186.88,0.5,0.63448,0.00018,28.44725]
[1777672774624,27.61,78192.57,0.5,0.6355,0.00018,28.42271]
[1777672779658,27.61,78195.16,0.5,0.63595,0.00018,28.41175]
[1777672784694,27.61,78195.68,0.5,0.63603,0.00018,28.40986]
[1777672788975,27.61,78196.4,0.5,0.63615,0.00018,28.40696]
[1777672789081,27.61,78196.38,0.5,0.63615,0.00018,28.40714]
[1777672790077,27.61,78196.38,0.5,0.63615,0.00018,28.40714]
[1777672790179,27.62,78196.5,0.5,0.63616,0.00018,28.4067]
[1777672795772,27.62,78196.91,0.5,0.63622,0.00018,28.40546]
[1777672800596,27.62,78196.89,0.5,0.6362,0.00018,28.40584]
[1777672800756,27.62,78196.89,0.5,0.6362,0.00018,28.40584]
[1777672800868,27.62,78196.89,0.5,0.6362,0.00018,28.40584]
[1777672802668,27.63,78201.62,0.5,0.63704,0.00018,28.38541]
[1777672803228,27.63,78201.62,0.5,0.63704,0.00018,28.38541]
[1777672803300,27.63,78208.68,0.5,0.6383,0.00018,28.35434]
[1777672804472,27.63,78210.22,0.5,0.63858,0.00018,28.34751]
[1777672808831,27.63,78211.35,0.5,0.63878,0.00018,28.34243]
[1777672809212,27.63,78211.47,0.5,0.6388,0.00018,28.34188]
[1777672810890,27.63,78217.08,0.5,0.63981,0.00018,28.31679]
[1777672815925,27.63,78219.77,0.5,0.64029,0.00018,28.30475]
[1777672820960,27.63,78219.99,0.5,0.64033,0.00018,28.30384]
[1777672825995,27.63,78220.81,0.5,0.64047,0.00018,28.30022]
[1777672831029,27.63,78221.7,0.5,0.64064,0.00018,28.29308]
[1777672836066,27.63,78221.77,0.5,0.64065,0.00018,28.29286]
[1777672843115,27.63,78222.3,0.5,0.64074,0.00018,28.29061]
[1777672848150,27.63,78222.08,0.5,0.64069,0.00018,28.2917]
[1777672850280,27.63,78222.07,0.5,0.64069,0.00018,28.29177]
[1777672851171,27.63,78224.47,0.5,0.64112,0.00018,28.28096]
[1777672853239,27.63,78225.81,0.5,0.64136,0.00018,28.27491]
[1777672853343,27.63,78227.37,0.5,0.64163,0.00018,28.26786]
[1777672854353,27.63,78227.37,0.5,0.64163,0.00018,28.26786]
[1777672854192,27.63,78244.93,0.5,0.64476,0.00018,28.18724]
[1777672855199,27.63,78247.62,0.5,0.64525,0.00018,28.17465]
[1777672859228,27.63,78241.07,0.5,0.64409,0.00018,28.20473]
[1777672864263,27.63,78240.41,0.5,0.64396,0.00018,28.20817]
[1777672869322,27.63,78239.06,0.5,0.64371,0.00018,28.21476]
[1777672871952,27.64,78236.07,0.5,0.64317,0.00018,28.22863]
[1777672876806,27.64,78232.78,0.5,0.64257,0.00018,28.24393]
[1777672877132,27.64,78232.78,0.5,0.64257,0.00018,28.24393]
[1777672877378,27.64,78229.84,0.5,0.64205,0.00018,28.25738]
[1777672882413,27.64,78229.28,0.5,0.64194,0.00018,28.26009]
[1777672885788,27.64,78229.39,0.5,0.64196,0.00018,28.25964]
[1777672885830,27.64,78229.94,0.5,0.64206,0.00018,28.2572]
[1777672886441,27.64,78234.94,0.5,0.64295,0.00018,28.23435]
[1777672892483,27.64,78239.07,0.5,0.64368,0.00018,28.21249]
[1777672898525,27.65,78242.12,0.5,0.64421,0.00018,28.19883]
[1777672905212,27.65,78242.49,0.5,0.64427,0.00018,28.19739]
[1777672905948,27.65,78248.67,0.5,0.64536,0.00018,28.16882]
[1777672906580,27.65,78254.52,0.5,0.6464,0.00018,28.14147]
[1777672911616,27.65,78251.66,0.5,0.64589,0.00018,28.15499]
[1777672916651,27.65,78256.64,0.5,0.64676,0.00018,28.1321]
[1777672921685,27.65,78256.52,0.5,0.64673,0.00018,28.13281]
[1777672925713,27.65,78260.86,0.5,0.64752,0.00018,28.11201]
[1777672930749,27.65,78258.81,0.5,0.64716,0.00018,28.12134]
[1777672935783,27.65,78257.5,0.5,0.64695,0.00018,28.1271]
[1777672940819,27.64,78258.11,0.5,0.64707,0.00018,28.1239]
[1777672945854,27.64,78258.06,0.5,0.64707,0.00018,28.12382]
[1777672949882,27.64,78252.87,0.5,0.64616,0.00018,28.14792]
[1777672951699,27.64,78252.69,0.5,0.64613,0.00018,28.14868]
[1777672952458,27.64,78244.88,0.5,0.64475,0.00018,28.18196]
[1777672952903,27.64,78240.11,0.5,0.6439,0.00018,28.2041]
[1777672957938,27.64,78237.36,0.5,0.6434,0.00018,28.21698]
[1777672962972,27.64,78237.76,0.5,0.64346,0.00018,28.21529]
[1777672966322,27.64,78238.0,0.5,0.6435,0.00018,28.21424]
[1777672966390,27.64,78245.85,0.5,0.6449,0.00018,28.17798]
[1777672967618,27.64,78244.22,0.5,0.64461,0.00018,28.1856]
[1777672968618,27.64,78241.66,0.5,0.64415,0.00018,28.19749]
[1777672974051,27.65,78244.19,0.5,0.6446,0.00018,28.18595]
[1777672976064,27.64,78248.86,0.5,0.64544,0.00018,28.16399]
[1777672982108,27.64,78250.11,0.5,0.64566,0.00018,28.15819]
[1777672987143,27.65,78251.85,0.5,0.64596,0.00018,28.15041]
[1777672992182,27.64,78253.2,0.5,0.64621,0.00018,28.14375]
[1777672997218,27.64,78253.13,0.5,0.64619,0.00018,28.14412]
[1777673002253,27.64,78252.37,0.5,0.64606,0.00018,28.14756]
[1777673007288,27.64,78253.44,0.5,0.64626,0.00018,28.14224]
[1777673011319,27.64,78249.21,0.5,0.64552,0.00018,28.1588]
[1777673016354,27.64,78251.09,0.5,0.64585,0.00018,28.15025]
[1777673021584,27.65,78248.18,0.5,0.64532,0.00018,28.16414]
[1777673024509,27.65,78241.98,0.5,0.64421,0.00018,28.19311]
[1777673032465,27.65,78238.97,0.5,0.64366,0.00018,28.20737]
[1777673037502,27.65,78239.09,0.5,0.64368,0.00018,28.20693]
[1777673042537,27.65,78237.64,0.5,0.64342,0.00018,28.21369]
[1777673046988,27.65,78237.17,0.5,0.64333,0.00018,28.21589]
[1777673047022,27.65,78237.14,0.5,0.64333,0.00018,28.21604]
[1777673047571,27.65,78229.03,0.5,0.64188,0.00018,28.25311]
[1777673052607,27.65,78228.64,0.5,0.64181,0.00018,28.25481]
[1777673057642,27.65,78227.97,0.5,0.64169,0.00018,28.25779]
[1777673062676,27.65,78227.92,0.5,0.64169,0.00018,28.25798]
[1777673069726,27.65,78227.46,0.5,0.64161,0.00018,28.26006]
[1777673071739,27.65,78233.93,0.5,0.64277,0.00018,28.22734]
[1777673073863,27.65,78234.5,0.5,0.64287,0.00018,28.22476]
[1777673073923,27.65,78234.5,0.5,0.64287,0.00018,28.22481]
[1777673074642,27.65,78234.5,0.5,0.64287,0.00018,28.22481]
[1777673074761,27.65,78241.33,0.5,0.64409,0.00018,28.1934]
[1777673078789,27.65,78245.64,0.5,0.64485,0.00018,28.17365]
[1777673086852,27.66,78244.9,0.5,0.6447,0.00018,28.17756]
[1777673091887,27.66,78244.7,0.5,0.64466,0.00018,28.17876]
[1777673096922,27.66,78240.86,0.5,0.64396,0.00018,28.19679]
[1777673101957,27.66,78240.94,0.5,0.64397,0.00018,28.1966]
[1777673111029,27.66,78240.47,0.5,0.64388,0.00018,28.19891]
[1777673111030,27.66,78240.47,0.5,0.64388,0.00018,28.19891]
[1777673111110,27.66,78239.33,0.5,0.64367,0.00018,28.20432]
[1777673112027,27.66,78234.11,0.5,0.64274,0.00018,28.2283]
[1777673117063,27.66,78233.7,0.5,0.64267,0.00018,28.23022]
[1777673122097,27.66,78233.85,0.5,0.64269,0.00018,28.22959]
[1777673128140,27.67,78234.82,0.5,0.64286,0.00018,28.22525]
[1777673133175,27.67,78237.55,0.5,0.64336,0.00018,28.2096]
[1777673137029,27.67,78237.96,0.5,0.64343,0.00018,28.2078]
[1777673137203,27.67,78239.97,0.5,0.64378,0.00018,28.19858]
[1777673142237,27.67,78242.93,0.5,0.6443,0.00018,28.18512]
[1777673147273,27.67,78243.42,0.5,0.64438,0.00018,28.18307]
[1777673152308,27.67,78243.76,0.5,0.64444,0.00018,28.18172]
[1777673156865,27.67,78244.08,0.5,0.64449,0.00018,28.18041]
[1777673162378,27.68,78247.8,0.5,0.64514,0.00018,28.16346]
[1777673167413,27.68,78247.0,0.5,0.64499,0.00018,28.16742]
[1777673173454,27.68,78246.49,0.5,0.64489,0.00018,28.17007]
[1777673176476,27.68,78253.2,0.5,0.64607,0.00018,28.13897]
[1777673181511,27.68,78255.43,0.5,0.64647,0.00018,28.12855]
[1777673186546,27.68,78256.25,0.5,0.64662,0.00018,28.12453]
[1777673190574,27.68,78261.42,0.5,0.64755,0.00018,28.09995]
[1777673196616,27.67,78263.95,0.5,0.64802,0.00018,28.08429]
[1777673201651,27.67,78267.43,0.5,0.64865,0.00018,28.06749]
[1777673206685,27.67,78267.69,0.5,0.6487,0.00018,28.06602]
[1777673211720,27.67,78265.03,0.5,0.64824,0.00018,28.07842]
[1777673216756,27.67,78264.81,0.5,0.64821,0.00018,28.07922]
[1777673222143,27.67,78265.4,0.5,0.64832,0.00018,28.07628]
[1777673222889,27.67,78267.19,0.5,0.64864,0.00018,28.06765]
[1777673222928,27.67,78276.97,0.5,0.65037,0.00018,28.02085]
[1777673224631,27.67,78282.82,0.5,0.65141,0.00018,27.99262]
[1777673229847,27.67,78283.88,0.5,0.65159,0.00018,27.98761]
[1777673232290,27.67,78283.73,0.5,0.65156,0.00018,27.98837]
[1777673237903,27.67,78285.48,0.5,0.65186,0.00018,27.98014]
[1777673242324,27.67,78285.41,0.5,0.65184,0.00018,27.98061]
[1777673247975,27.67,78281.45,0.5,0.65114,0.00018,28.00003]
[1777673253996,27.67,78281.34,0.5,0.65113,0.00018,27.99744]
[1777673254017,27.67,78281.21,0.5,0.6511,0.00018,27.99813]
[1777673255024,27.67,78272.53,0.5,0.64957,0.00018,28.03991]
[1777673260059,27.67,78253.37,0.5,0.64617,0.00018,28.1306]
[1777673261625,27.67,78246.52,0.5,0.64495,0.00018,28.16245]
[1777673267108,27.67,78245.57,0.5,0.64481,0.00018,28.16625]
[1777673272143,27.66,78245.27,0.5,0.64477,0.00018,28.16711]
[1777673278185,27.66,78245.73,0.5,0.64488,0.00018,28.16428]
[1777673284227,27.65,78245.65,0.5,0.64489,0.00018,28.16392]
[1777673289263,27.65,78249.65,0.5,0.64562,0.00018,28.14468]
[1777673294297,27.64,78251.09,0.5,0.6459,0.00018,28.13739]
[1777673299333,27.64,78255.49,0.5,0.6467,0.00018,28.1162]
[1777673304367,27.64,78260.02,0.5,0.64752,0.00018,28.09443]
[1777673309404,27.63,78257.81,0.5,0.64714,0.00018,28.10452]
[1777673314438,27.63,78258.01,0.5,0.6472,0.00018,28.1]
[1777673316453,27.63,78264.2,0.5,0.6483,0.00018,28.07056]
[1777673321488,27.63,78265.7,0.5,0.64858,0.00018,28.06326]
[1777673326523,27.63,78265.99,0.5,0.64863,0.00018,28.06174]
[1777673331559,27.63,78268.78,0.5,0.64913,0.00018,28.04831]
[1777673336836,27.63,78270.58,0.5,0.64945,0.00018,28.03965]
[1777673346663,27.63,78266.94,0.5,0.64881,0.00018,28.05692]
[1777673351699,27.63,78267.24,0.5,0.64887,0.00018,28.05542]
[1777673357741,27.63,78266.76,0.5,0.64878,0.00018,28.05765]
[1777673362776,27.62,78269.38,0.5,0.64925,0.00018,28.0451]
[1777673367811,27.62,78269.9,0.5,0.64934,0.00018,28.04262]
[1777673372845,27.62,78271.44,0.5,0.64963,0.00018,28.03201]
[1777673377881,27.63,78271.59,0.5,0.64965,0.00018,28.03133]
[1777673382916,27.63,78273.08,0.5,0.64991,0.00018,28.02423]
[1777673387951,27.63,78272.34,0.5,0.64978,0.00018,28.02784]
[1777673392987,27.63,78273.56,0.5,0.65,0.00018,28.02203]
[1777673398022,27.63,78273.0,0.5,0.6499,0.00018,28.02478]
[1777673403057,27.63,78270.31,0.5,0.64942,0.00018,28.03772]
[1777673413126,27.63,78272.06,0.5,0.64973,0.00018,28.02938]
[1777673415141,27.63,78267.65,0.5,0.64894,0.00018,28.0505]
[1777673420176,27.63,78263.06,0.5,0.64813,0.00018,28.0723]
[1777673426218,27.63,78262.04,0.5,0.64795,0.00018,28.077]
[1777673431255,27.63,78265.68,0.5,0.64862,0.00018,28.05633]
[1777673436291,27.62,78266.07,0.5,0.64869,0.00018,28.0544]
[1777673443946,27.62,78265.82,0.5,0.64865,0.00018,28.05558]
[1777673444347,27.62,78273.36,0.5,0.64999,0.00018,28.01942]
[1777673449381,27.62,78276.28,0.5,0.6505,0.00018,28.00547]
[1777673454417,27.63,78278.36,0.5,0.65086,0.00018,27.99555]
[1777673459452,27.63,78278.94,0.5,0.65096,0.00018,27.9929]
[1777673464487,27.63,78277.77,0.5,0.65075,0.00018,27.99866]
[1777673467934,27.63,78278.4,0.5,0.65086,0.00018,27.99566]
[1777673468515,27.63,78280.76,0.5,0.65128,0.00018,27.98429]
[1777673473550,27.63,78283.7,0.5,0.65179,0.00018,27.97017]
[1777673477343,27.63,78285.31,0.5,0.65207,0.00018,27.96247]
[1777673477578,27.63,78281.42,0.5,0.65138,0.00018,27.98142]
[1777673482612,27.63,78281.65,0.5,0.65142,0.00018,27.98045]
[1777673487593,27.63,78282.98,0.5,0.65165,0.00018,27.9741]
[1777673487648,27.63,78282.93,0.5,0.65164,0.00018,27.97442]
[1777673492683,27.63,78283.67,0.5,0.65178,0.00018,27.96776]
[1777673495559,27.63,78283.34,0.5,0.65171,0.00018,27.96945]
[1777673500745,27.64,78287.5,0.5,0.65244,0.00018,27.94951]
[1777673505780,27.64,78287.85,0.5,0.65249,0.00018,27.94808]
[1777673510815,27.64,78288.23,0.5,0.65255,0.00018,27.9465]
[1777673515850,27.64,78291.68,0.5,0.65315,0.00018,27.92993]
[1777673521022,27.64,78292.07,0.5,0.65321,0.00018,27.92829]
[1777673521892,27.65,78296.94,0.5,0.65406,0.00018,27.90448]
[1777673525920,27.65,78301.75,0.5,0.6549,0.00018,27.88105]
[1777673530955,27.65,78299.73,0.5,0.65453,0.00018,27.89153]
[1777673535990,27.65,78299.96,0.5,0.65455,0.00018,27.89081]
[1777673541025,27.66,78300.06,0.5,0.65456,0.00018,27.89073]
[1777673546332,27.66,78300.4,0.5,0.65461,0.00018,27.88937]
[1777673552102,27.66,78298.23,0.5,0.65422,0.00018,27.89738]
[1777673555717,27.66,78297.42,0.5,0.65407,0.00018,27.9015]
[1777673555827,27.66,78297.42,0.5,0.65407,0.00018,27.9015]
[1777673555928,27.66,78297.55,0.5,0.65409,0.00018,27.90099]
[1777673556078,27.66,78297.55,0.5,0.65409,0.00018,27.90099]
[1777673561165,27.67,78296.05,0.5,0.65382,0.00018,27.90867]
[1777673566746,27.67,78295.91,0.5,0.65378,0.00018,27.90958]
[1777673573971,27.67,78293.58,0.5,0.65336,0.00018,27.92131]
[1777673574061,27.67,78293.58,0.5,0.65336,0.00018,27.92131]
[1777673574258,27.67,78297.85,0.5,0.65411,0.00018,27.90044]
[1777673579293,27.67,78299.66,0.5,0.65442,0.00018,27.89181]
[1777673584329,27.68,78299.19,0.5,0.65433,0.00018,27.89447]
[1777673587350,27.68,78304.07,0.5,0.65518,0.00018,27.87055]
[1777673593392,27.68,78303.54,0.5,0.65507,0.00018,27.87374]
[1777673595419,27.68,78303.38,0.5,0.65504,0.00018,27.87463]
[1777673595520,27.68,78302.97,0.5,0.65496,0.00018,27.87684]
[1777673601448,27.69,78301.14,0.5,0.65462,0.00018,27.88637]
[1777673606482,27.69,78301.32,0.5,0.65464,0.00018,27.88587]
[1777673611518,27.69,78301.4,0.5,0.65465,0.00018,27.88262]
[1777673616553,27.69,78302.29,0.5,0.6548,0.00018,27.87865]
[1777673621588,27.7,78302.41,0.5,0.6548,0.00018,27.87851]
[1777673626622,27.7,78301.33,0.5,0.6546,0.00018,27.88428]
[1777673630998,27.7,78300.3,0.5,0.65441,0.00018,27.88962]
[1777673631099,27.7,78301.08,0.5,0.65454,0.00018,27.88586]
[1777673631658,27.7,78308.39,0.5,0.65582,0.00018,27.84973]
[1777673635254,27.71,78310.9,0.5,0.65625,0.00018,27.83759]
[1777673640721,27.71,78311.98,0.5,0.65642,0.00018,27.83298]
[1777673645759,27.71,78313.0,0.5,0.65657,0.00018,27.82853]
[1777673651801,27.72,78312.55,0.5,0.65647,0.00018,27.83152]
[1777673656836,27.72,78311.84,0.5,0.65633,0.00018,27.83562]
[1777673657688,27.72,78311.84,0.5,0.65633,0.00018,27.83562]
[1777673657763,27.72,78311.84,0.5,0.65633,0.00018,27.83562]
[1777673657843,27.72,78307.88,0.5,0.65563,0.00018,27.85542]
[1777673658703,27.72,78307.88,0.5,0.65563,0.00018,27.85542]
[1777673658918,27.72,78307.88,0.5,0.65563,0.00018,27.85542]
[1777673660864,27.73,78299.3,0.5,0.65411,0.00018,27.89805]
[1777673662899,27.73,78299.63,0.5,0.65417,0.00018,27.89648]
[1777673662982,27.73,78300.43,0.5,0.65431,0.00018,27.8926]
[1777673668920,27.73,78302.41,0.5,0.65464,0.00018,27.88327]
[1777673673955,27.73,78302.53,0.5,0.65467,0.00018,27.8797]
[1777673678990,27.73,78302.32,0.5,0.65462,0.00018,27.88102]
[1777673684025,27.73,78312.82,0.5,0.65646,0.00018,27.8292]
[1777673686083,27.73,78316.33,0.5,0.65707,0.00018,27.81175]
[1777673693087,27.74,78319.09,0.5,0.65753,0.00018,27.79873]
[1777673695758,27.74,78318.9,0.5,0.65749,0.00018,27.79987]
[1777673695796,27.74,78318.9,0.5,0.65749,0.00018,27.79987]
[1777673695866,27.74,78318.9,0.5,0.65749,0.00018,27.79987]
[1777673696173,27.74,78293.53,0.5,0.65303,0.00018,27.92551]
[1777673696455,27.74,78293.53,0.5,0.65303,0.00018,27.92551]
[1777673696863,27.74,78293.53,0.5,0.65303,0.00018,27.92551]
[1777673697117,27.74,78279.44,0.5,0.65055,0.00018,27.99373]
[1777673698124,27.74,78279.17,0.5,0.6505,0.00018,27.99496]
[1777673703159,27.74,78281.62,0.5,0.65095,0.00018,27.98287]
[1777673703313,27.74,78281.62,0.5,0.65095,0.00018,27.98287]
[1777673703671,27.74,78281.62,0.5,0.65095,0.00018,27.98287]
[1777673704166,27.74,78298.95,0.5,0.654,0.00018,27.89852]
[1777673705174,27.74,78303.01,0.5,0.65471,0.00018,27.87856]
[1777673706500,27.74,78302.86,0.5,0.65469,0.00018,27.87933]
[1777673707188,27.74,78299.3,0.5,0.65406,0.00018,27.89688]
[1777673712223,27.74,78298.76,0.5,0.65396,0.00018,27.89961]
[1777673713829,27.74,78298.76,0.5,0.65396,0.00018,27.89961]
[1777673719272,27.74,78299.54,0.5,0.6541,0.00018,27.89587]
[1777673725314,27.74,78299.36,0.5,0.65406,0.00018,27.89686]
[1777673726324,27.74,78299.36,0.5,0.65406,0.00018,27.89686]
[1777673729048,27.74,78298.6,0.5,0.65393,0.00018,27.90062]
[1777673729066,27.74,78298.6,0.5,0.65392,0.00018,27.90065]
[1777673729342,27.74,78303.57,0.5,0.6548,0.00018,27.87618]
[1777673731181,27.74,78310.18,0.5,0.65597,0.00018,27.84027]
[1777673733838,27.74,78314.05,0.5,0.65665,0.00018,27.82106]
[1777673737990,27.74,78317.27,0.5,0.6572,0.00018,27.80525]
[1777673738094,27.75,78317.24,0.5,0.65719,0.00018,27.80556]
[1777673738405,27.75,78325.07,0.5,0.65856,0.00017,27.76619]
[1777673739313,27.75,78325.07,0.5,0.65856,0.00017,27.76619]
[1777673739412,27.75,78326.12,0.5,0.65874,0.00017,27.761]
[1777673743439,27.75,78326.17,0.5,0.65873,0.00017,27.76119]
[1777673744447,27.75,78326.74,0.5,0.65883,0.00017,27.75841]
[1777673749482,27.75,78326.61,0.5,0.65879,0.00017,27.7596]
[1777673754516,27.75,78327.16,0.5,0.65888,0.00017,27.75709]
[1777673759551,27.75,78327.0,0.5,0.65887,0.00017,27.75728]
[1777673764587,27.75,78329.81,0.5,0.65938,0.00017,27.74241]
[1777673767608,27.74,78325.05,0.5,0.65857,0.00017,27.766]
[1777673773649,27.74,78323.4,0.5,0.65831,0.00017,27.77345]
[1777673777221,27.74,78323.59,0.5,0.65835,0.00017,27.7722]
[1777673785733,27.73,78324.9,0.5,0.65863,0.00017,27.7641]
[1777673790769,27.72,78321.68,0.5,0.65808,0.00018,27.77964]
[1777673795804,27.72,78321.24,0.5,0.65804,0.00018,27.77788]
[1777673800863,27.71,78321.43,0.5,0.6581,0.00018,27.77625]
[1777673805898,27.71,78321.83,0.5,0.65819,0.00018,27.7736]
[1777673810933,27.71,78324.62,0.5,0.6587,0.00018,27.75893]
[1777673815968,27.7,78325.18,0.5,0.65881,0.00018,27.75556]
[1777673821003,27.7,78324.89,0.5,0.65878,0.00018,27.7565]
[1777673826038,27.7,78321.51,0.5,0.6582,0.00018,27.77306]
[1777673831074,27.69,78319.17,0.5,0.65781,0.00018,27.78425]
[1777673833089,27.69,78312.57,0.5,0.65666,0.00018,27.81714]
[1777673838124,27.68,78310.5,0.5,0.65633,0.00018,27.82671]
[1777673843159,27.68,78311.96,0.5,0.65661,0.00018,27.81867]
[1777673848194,27.68,78313.4,0.5,0.65688,0.00018,27.81073]
[1777673853229,27.67,78313.41,0.5,0.65692,0.00018,27.80673]
[1777673855243,27.67,78321.91,0.5,0.65842,0.00018,27.76364]
[1777673857257,27.67,78324.68,0.5,0.65891,0.00018,27.74942]
[1777673862292,27.66,78325.67,0.5,0.6591,0.00018,27.74394]
[1777673867327,27.66,78325.53,0.5,0.65909,0.00018,27.74419]
[1777673872361,27.66,78325.98,0.5,0.65919,0.00018,27.74145]
[1777673877396,27.66,78324.19,0.5,0.65889,0.00018,27.75009]
[1777673882432,27.65,78322.23,0.5,0.65856,0.00018,27.75954]
[1777673887467,27.65,78320.66,0.5,0.6583,0.00018,27.76698]
[1777673893511,27.65,78319.69,0.5,0.65815,0.00018,27.77124]
[1777673898546,27.64,78320.08,0.5,0.65824,0.00018,27.76872]
[1777673903585,27.64,78320.18,0.5,0.65827,0.00018,27.7677]
[1777673908620,27.64,78322.59,0.5,0.65871,0.00018,27.75497]
[1777673913655,27.63,78322.74,0.5,0.65877,0.00018,27.75048]
[1777673918690,27.63,78320.56,0.5,0.6584,0.00018,27.76106]
[1777673923724,27.63,78319.34,0.5,0.6582,0.00018,27.76675]
[1777673928760,27.62,78319.43,0.5,0.65824,0.00018,27.76568]
[1777673933795,27.62,78319.52,0.5,0.65827,0.00018,27.76473]
[1777673938830,27.62,78319.7,0.5,0.65832,0.00018,27.76332]
[1777673943865,27.61,78319.62,0.5,0.65832,0.00018,27.76323]
[1777673947893,27.61,78328.62,0.5,0.65991,0.00018,27.71701]
[1777673952928,27.61,78330.4,0.5,0.66023,0.00018,27.7076]
[1777673959977,27.61,78331.84,0.5,0.6605,0.00018,27.69982]
[1777673966020,27.6,78331.37,0.5,0.66042,0.00018,27.70195]
[1777673971056,27.6,78330.36,0.5,0.66027,0.00018,27.70368]
[1777673976092,27.6,78329.28,0.5,0.66008,0.00018,27.70901]
[1777673980119,27.6,78336.76,0.5,0.6614,0.00018,27.67038]
[1777673980812,27.6,78336.76,0.5,0.6614,0.00018,27.67038]
[1777673980979,27.6,78336.76,0.5,0.6614,0.00018,27.67038]
[1777673981272,27.6,78348.14,0.5,0.66339,0.00017,27.61126]
[1777673982228,27.6,78348.14,0.5,0.66339,0.00017,27.61126]
[1777673982232,27.6,78354.34,0.5,0.66448,0.00017,27.57857]
[1777673983141,27.6,78358.6,0.5,0.66523,0.00017,27.55595]
[1777673985088,27.6,78359.44,0.5,0.66538,0.00017,27.55136]
[1777673990190,27.6,78358.22,0.5,0.66518,0.00017,27.55737]
[1777673995225,27.59,78358.31,0.5,0.66522,0.00017,27.55612]
[1777674000260,27.59,78360.18,0.5,0.66556,0.00017,27.54572]
[1777674000887,27.59,78360.18,0.5,0.66556,0.00017,27.54572]
[1777674001267,27.59,78360.66,0.5,0.66565,0.00017,27.54328]
[1777674006303,27.59,78360.88,0.5,0.66567,0.00017,27.54261]
[1777674010331,27.59,78375.27,0.5,0.66817,0.00017,27.46605]
[1777674011338,27.59,78375.62,0.5,0.66823,0.00017,27.46409]
[1777674014364,27.59,78380.27,0.5,0.66904,0.00017,27.43907]
[1777674019399,27.59,78381.65,0.5,0.66928,0.00017,27.43141]
[1777674020253,27.59,78381.65,0.5,0.66928,0.00017,27.43141]
[1777674020409,27.59,78381.65,0.5,0.66928,0.00017,27.43141]
[1777674020474,27.59,78391.7,0.5,0.67103,0.00017,27.37682]
[1777674021276,27.59,78391.7,0.5,0.67103,0.00017,27.37682]
[1777674021412,27.59,78396.35,0.5,0.67183,0.00017,27.35141]
[1777674022091,27.59,78396.35,0.5,0.67183,0.00017,27.35141]
[1777674027455,27.59,78395.25,0.5,0.67164,0.00017,27.35766]
[1777674029390,27.59,78394.4,0.5,0.67149,0.00017,27.36235]
[1777674031588,27.59,78393.17,0.5,0.67129,0.00017,27.36584]
[1777674033496,27.59,78388.76,0.5,0.67052,0.00017,27.38993]
[1777674035511,27.59,78384.66,0.5,0.66981,0.00017,27.41217]
[1777674035740,27.59,78384.66,0.5,0.66981,0.00017,27.41217]
[1777674037525,27.59,78376.13,0.5,0.66833,0.00017,27.45815]
[1777674042572,27.59,78374.7,0.5,0.66809,0.00017,27.46558]
[1777674048602,27.59,78372.15,0.5,0.66766,0.00017,27.47873]
[1777674051620,27.59,78371.32,0.5,0.66752,0.00017,27.48301]
[1777674051623,27.59,78370.94,0.5,0.66746,0.00017,27.48496]
[1777674052630,27.59,78366.94,0.5,0.66677,0.00017,27.50624]
[1777674053587,27.59,78366.94,0.5,0.66677,0.00017,27.50624]
[1777674053838,27.59,78366.94,0.5,0.66677,0.00017,27.50624]
[1777674056677,27.58,78366.37,0.5,0.66668,0.00017,27.50897]
[1777674062701,27.58,78363.84,0.5,0.66626,0.00017,27.52163]
[1777674067736,27.58,78364.31,0.5,0.66636,0.00017,27.51851]
[1777674072773,27.57,78364.18,0.5,0.66636,0.00017,27.51858]
[1777674075949,27.57,78364.18,0.5,0.66636,0.00017,27.51858]
[1777674075973,27.57,78364.29,0.5,0.66639,0.00017,27.51761]
[1777674077807,27.57,78372.12,0.5,0.66776,0.00017,27.47554]
[1777674082843,27.57,78373.15,0.5,0.66795,0.00017,27.46954]
[1777674087878,27.56,78374.11,0.5,0.66813,0.00017,27.46396]
[1777674090899,27.56,78384.26,0.5,0.66991,0.00017,27.4089]
[1777674094928,27.56,78384.63,0.5,0.66999,0.00017,27.40343]
[1777674099961,27.56,78385.87,0.5,0.67021,0.00017,27.39653]
[1777674104997,27.56,78386.44,0.5,0.67031,0.00017,27.39334]
[1777674106004,27.56,78391.39,0.5,0.67117,0.00017,27.36634]
[1777674107011,27.56,78397.89,0.5,0.6723,0.00017,27.33071]
[1777674112047,27.56,78399.83,0.5,0.67263,0.00017,27.32025]
[1777674117082,27.56,78397.24,0.5,0.67217,0.00017,27.33471]
[1777674120103,27.56,78392.98,0.5,0.67143,0.00017,27.35815]
[1777674125138,27.56,78390.35,0.5,0.67098,0.00017,27.37251]
[1777674130173,27.56,78394.02,0.5,0.67161,0.00017,27.3525]
[1777674135207,27.56,78394.06,0.5,0.67161,0.00017,27.3524]
[1777674140243,27.56,78395.71,0.5,0.6719,0.00017,27.3435]
[1777674145278,27.57,78392.61,0.5,0.67135,0.00017,27.36063]
[1777674152330,27.57,78392.48,0.5,0.67134,0.00017,27.35818]
[1777674157365,27.57,78394.75,0.5,0.67173,0.00017,27.34588]
[1777674162400,27.57,78395.75,0.5,0.6719,0.00017,27.34058]
[1777674167435,27.57,78398.64,0.5,0.67239,0.00017,27.3249]
[1777674172471,27.57,78398.57,0.5,0.67237,0.00017,27.32553]
[1777674177506,27.57,78397.05,0.5,0.6721,0.00017,27.33411]
[1777674182540,27.57,78398.05,0.5,0.67227,0.00017,27.32885]
[1777674187575,27.57,78398.58,0.5,0.67236,0.00017,27.32619]
[1777674192611,27.58,78402.07,0.5,0.67295,0.00017,27.30722]
[1777674194625,27.58,78396.21,0.5,0.67193,0.00017,27.33957]
[1777674199660,27.58,78395.7,0.5,0.67184,0.00017,27.34257]
[1777674204695,27.58,78395.76,0.5,0.67184,0.00017,27.34246]
[1777674209730,27.58,78395.54,0.5,0.6718,0.00017,27.3439]
[1777674214765,27.58,78397.28,0.5,0.67211,0.00017,27.33129]
[1777674219801,27.58,78396.6,0.5,0.67198,0.00017,27.33533]
[1777674224836,27.58,78395.69,0.5,0.67182,0.00017,27.34057]
[1777674229871,27.59,78397.7,0.5,0.67216,0.00017,27.32977]
[1777674234906,27.59,78399.46,0.5,0.67245,0.00017,27.32036]
[1777674240948,27.59,78399.53,0.5,0.67246,0.00017,27.32034]
[1777674242963,27.59,78405.28,0.5,0.67345,0.00017,27.28877]
[1777674245587,27.59,78407.72,0.5,0.67387,0.00017,27.27534]
[1777674251018,27.59,78407.24,0.5,0.67376,0.00017,27.27862]
[1777674256054,27.6,78401.37,0.5,0.67274,0.00017,27.31138]
[1777674258264,27.6,78400.49,0.5,0.67259,0.00017,27.31627]
[1777674264110,27.6,78399.55,0.5,0.67242,0.00017,27.32165]
[1777674269145,27.6,78397.23,0.5,0.67201,0.00017,27.33456]
[1777674273173,27.6,78401.36,0.5,0.67274,0.00017,27.30866]
[1777674277585,27.6,78404.62,0.5,0.6733,0.00017,27.29081]
[1777674283243,27.6,78406.91,0.5,0.67368,0.00017,27.27849]
[1777674288278,27.6,78406.19,0.5,0.67355,0.00017,27.28271]
[1777674293500,27.6,78408.46,0.5,0.67394,0.00017,27.27034]
[1777674293567,27.6,78408.46,0.5,0.67394,0.00017,27.27038]
[1777674294481,27.6,78408.46,0.5,0.67394,0.00017,27.27038]
[1777674294579,27.6,78408.36,0.5,0.67392,0.00017,27.27099]
[1777674300361,27.6,78408.92,0.5,0.67401,0.00017,27.26815]
[1777674305398,27.61,78406.05,0.5,0.67351,0.00017,27.28419]
[1777674307743,27.61,78406.05,0.5,0.67351,0.00017,27.28419]
[1777674308419,27.61,78398.26,0.5,0.67216,0.00017,27.32714]
[1777674313454,27.61,78396.41,0.5,0.67184,0.00017,27.3372]
[1777674318489,27.6,78394.32,0.5,0.67148,0.00017,27.34852]
[1777674323524,27.6,78393.81,0.5,0.6714,0.00017,27.35118]
[1777674326966,27.6,78394.13,0.5,0.67146,0.00017,27.34935]
[1777674327584,27.6,78394.13,0.5,0.67146,0.00017,27.34935]
[1777674327621,27.6,78394.2,0.5,0.67147,0.00017,27.34895]
[1777674328019,27.6,78394.2,0.5,0.67147,0.00017,27.34895]
[1777674328559,27.6,78393.33,0.5,0.67132,0.00017,27.35368]
[1777674333594,27.6,78393.47,0.5,0.67136,0.00017,27.34948]
[1777674338629,27.6,78394.69,0.5,0.67158,0.00017,27.34273]
[1777674344671,27.6,78394.93,0.5,0.67162,0.00017,27.34134]
[1777674349706,27.6,78394.81,0.5,0.6716,0.00017,27.34193]
[1777674354741,27.6,78394.85,0.5,0.67161,0.00017,27.34165]
[1777674359776,27.6,78398.8,0.5,0.67229,0.00017,27.32]
[1777674366825,27.6,78397.87,0.5,0.67213,0.00017,27.32514]
[1777674371860,27.6,78397.97,0.5,0.67215,0.00017,27.3245]
[1777674376895,27.6,78395.52,0.5,0.67173,0.00017,27.33781]
[1777674381930,27.6,78396.35,0.5,0.67188,0.00017,27.3331]
[1777674387972,27.6,78399.68,0.5,0.67246,0.00017,27.31469]
[1777674393006,27.6,78399.19,0.5,0.67239,0.00017,27.31406]
[1777674398042,27.6,78401.37,0.5,0.67277,0.00017,27.3021]
[1777674402325,27.6,78401.37,0.5,0.67277,0.00017,27.3021]
[1777674405586,27.6,78400.22,0.5,0.67257,0.00017,27.30847]
[1777674411133,27.6,78398.98,0.5,0.67235,0.00017,27.31529]
[1777674416168,27.6,78397.84,0.5,0.67216,0.00017,27.3215]
[1777674421203,27.6,78397.07,0.5,0.67203,0.00017,27.32563]
[1777674428252,27.6,78395.01,0.5,0.67167,0.00017,27.33678]
[1777674433287,27.6,78394.86,0.5,0.67165,0.00017,27.33745]
[1777674438322,27.6,78394.64,0.5,0.67162,0.00017,27.3385]
[1777674444364,27.59,78394.78,0.5,0.67165,0.00017,27.33757]
[1777674449399,27.59,78394.78,0.5,0.67165,0.00017,27.33747]
[1777674454433,27.59,78395.07,0.5,0.67172,0.00017,27.33251]
[1777674459469,27.59,78394.75,0.5,0.67166,0.00017,27.3342]
[1777674464504,27.59,78394.93,0.5,0.6717,0.00017,27.33311]
[1777674469539,27.59,78395.21,0.5,0.67175,0.00017,27.33147]
[1777674474574,27.59,78392.26,0.5,0.67124,0.00017,27.34745]
[1777674479608,27.59,78390.27,0.5,0.67091,0.00017,27.35807]
[1777674483345,27.59,78390.37,0.5,0.67093,0.00017,27.35738]
[1777674483490,27.59,78390.37,0.5,0.67093,0.00017,27.35738]
[1777674483581,27.59,78390.37,0.5,0.67093,0.00017,27.35738]
[1777674483826,27.59,78390.37,0.5,0.67093,0.00017,27.35738]
[1777674483927,27.59,78380.34,0.5,0.66919,0.00017,27.41177]
[1777674485651,27.59,78375.5,0.5,0.66835,0.00017,27.43765]
[1777674490397,27.59,78372.93,0.5,0.66792,0.00017,27.45101]
[1777674490686,27.59,78368.04,0.5,0.66707,0.00017,27.47706]
[1777674495721,27.58,78367.63,0.5,0.66702,0.00017,27.47861]
[1777674497939,27.58,78366.98,0.5,0.66691,0.00017,27.48195]
[1777674497995,27.58,78366.23,0.5,0.66678,0.00017,27.48583]
[1777674498742,27.58,78362.14,0.5,0.66607,0.00017,27.50747]
[1777674499749,27.58,78357.42,0.5,0.66525,0.00017,27.53233]
[1777674503587,27.58,78355.41,0.5,0.66492,0.00017,27.54248]
[1777674503777,27.57,78356.99,0.5,0.6652,0.00017,27.53399]
[1777674504784,27.57,78363.54,0.5,0.66634,0.00017,27.49911]
[1777674505559,27.57,78363.54,0.5,0.66634,0.00017,27.49911]
[1777674505792,27.57,78360.71,0.5,0.66585,0.00017,27.51403]
[1777674510826,27.57,78360.05,0.5,0.66576,0.00017,27.51692]
[1777674515861,27.57,78360.45,0.5,0.66586,0.00017,27.51096]
[1777674520896,27.56,78360.33,0.5,0.66585,0.00017,27.5111]
[1777674523581,27.56,78358.06,0.5,0.66546,0.00017,27.52293]
[1777674528954,27.56,78357.38,0.5,0.66536,0.00017,27.52594]
[1777674533592,27.56,78355.43,0.5,0.66503,0.00017,27.53588]
[1777674538655,27.55,78353.9,0.5,0.66478,0.00017,27.54347]
[1777674539028,27.55,78349.66,0.5,0.66404,0.00018,27.5657]
[1777674544064,27.55,78348.22,0.5,0.66381,0.00018,27.57269]
[1777674547085,27.55,78343.24,0.5,0.66295,0.00018,27.59841]
[1777674551114,27.55,78338.07,0.5,0.66203,0.00018,27.62569]
[1777674556150,27.55,78338.15,0.5,0.66203,0.00018,27.62558]
[1777674561185,27.55,78339.74,0.5,0.6623,0.00018,27.61766]
[1777674566220,27.55,78340.04,0.5,0.66237,0.00018,27.61552]
[1777674571256,27.55,78338.12,0.5,0.66207,0.00018,27.6214]
[1777674576292,27.54,78337.46,0.5,0.66198,0.00018,27.62397]
[1777674581327,27.53,78334.26,0.5,0.66145,0.00018,27.63966]
[1777674586362,27.53,78333.77,0.5,0.6614,0.00018,27.64121]
[1777674590390,27.52,78338.03,0.5,0.66217,0.00018,27.61828]
[1777674593411,27.52,78345.19,0.5,0.66345,0.00018,27.5803]
[1777674598446,27.51,78346.19,0.5,0.66365,0.00018,27.57407]
[1777674603481,27.51,78345.53,0.5,0.66356,0.00018,27.57682]
[1777674608516,27.51,78345.58,0.5,0.66359,0.00018,27.57586]
[1777674614557,27.5,78345.58,0.5,0.66362,0.00018,27.57502]
[1777674619593,27.5,78347.89,0.5,0.66404,0.00018,27.56219]
[1777674624628,27.49,78348.18,0.5,0.66412,0.00018,27.56]
[1777674632684,27.49,78346.25,0.5,0.66383,0.00018,27.56577]
[1777674637719,27.48,78345.57,0.5,0.66373,0.00018,27.56864]
[1777674644768,27.48,78345.6,0.5,0.66377,0.00018,27.56747]
[1777674649803,27.47,78346.42,0.5,0.66393,0.00018,27.56243]
[1777674654839,27.47,78348.78,0.5,0.66437,0.00018,27.54932]
[1777674658867,27.47,78353.74,0.5,0.66525,0.00018,27.52258]
[1777674663007,27.46,78352.71,0.5,0.66508,0.00018,27.52775]
[1777674663053,27.46,78352.71,0.5,0.66508,0.00018,27.52775]
[1777674663109,27.46,78352.71,0.5,0.66508,0.00018,27.52775]
[1777674663132,27.46,78352.71,0.5,0.66508,0.00018,27.52775]
[1777674663153,27.46,78352.9,0.5,0.66512,0.00018,27.52664]
[1777674665592,27.46,78354.85,0.5,0.66547,0.00018,27.51609]
[1777674670952,27.46,78357.8,0.5,0.666,0.00018,27.4999]
[1777674673591,27.46,78358.14,0.5,0.66606,0.00018,27.49802]
[1777674674968,27.46,78358.14,0.5,0.66606,0.00018,27.49788]
[1777674678001,27.46,78363.36,0.5,0.66699,0.00018,27.46969]
[1777674680821,27.46,78364.6,0.5,0.66721,0.00018,27.46294]
[1777674681023,27.46,78355.33,0.5,0.66558,0.00018,27.51246]
[1777674682030,27.45,78346.76,0.5,0.66408,0.00018,27.55778]
[1777674684212,27.45,78347.15,0.5,0.66415,0.00018,27.55561]
[1777674689918,27.45,78346.96,0.5,0.66414,0.00018,27.55595]
[1777674692102,27.45,78339.03,0.5,0.66277,0.00018,27.59399]
[1777674697137,27.44,78340.35,0.5,0.66302,0.00018,27.58639]
[1777674702172,27.44,78339.43,0.5,0.66289,0.00018,27.59048]
[1777674707207,27.43,78339.0,0.5,0.66284,0.00018,27.59194]
[1777674710228,27.43,78334.89,0.5,0.66213,0.00018,27.61295]
[1777674717277,27.42,78332.94,0.5,0.66182,0.00018,27.62179]
[1777674722313,27.42,78335.09,0.5,0.66223,0.00018,27.60959]
[1777674727347,27.41,78334.42,0.5,0.66215,0.00018,27.61214]
[1777674730369,27.41,78330.1,0.5,0.6614,0.00018,27.63407]
[1777674733391,27.4,78338.53,0.5,0.66291,0.00018,27.58938]
[1777674736413,27.4,78342.78,0.5,0.66368,0.00018,27.56652]
[1777674741449,27.4,78343.22,0.5,0.66378,0.00018,27.56348]
[1777674746484,27.39,78344.54,0.5,0.66403,0.00018,27.55583]
[1777674751518,27.39,78343.9,0.5,0.66395,0.00018,27.5553]
[1777674756553,27.39,78344.49,0.5,0.66407,0.00018,27.5516]
[1777674761589,27.38,78344.16,0.5,0.66403,0.00018,27.55281]
[1777674766624,27.38,78343.93,0.5,0.66401,0.00018,27.55351]
[1777674774680,27.38,78343.87,0.5,0.66402,0.00018,27.55296]
[1777674783743,27.37,78342.89,0.5,0.66388,0.00018,27.5573]
[1777674785757,27.37,78342.79,0.5,0.66387,0.00018,27.55764]
[1777674793813,27.36,78342.42,0.5,0.66383,0.00018,27.55879]
[1777674799855,27.36,78344.23,0.5,0.66417,0.00018,27.54853]
[1777674801869,27.36,78339.1,0.5,0.66327,0.00018,27.57542]
[1777674803031,27.36,78334.81,0.5,0.66251,0.00018,27.59784]
[1777674805897,27.36,78325.92,0.5,0.66095,0.00018,27.64404]
[1777674810932,27.35,78327.86,0.5,0.66132,0.00018,27.63301]
[1777674815967,27.35,78327.48,0.5,0.6613,0.00018,27.63077]
[1777674822009,27.34,78327.42,0.5,0.66132,0.00018,27.62996]
[1777674827044,27.33,78327.48,0.5,0.66136,0.00018,27.6287]
[1777674832079,27.33,78318.35,0.5,0.65976,0.00018,27.67561]
[1777674837114,27.33,78318.51,0.5,0.65979,0.00018,27.67482]
[1777674838616,27.33,78318.63,0.5,0.65981,0.00018,27.67421]
[1777674838637,27.33,78318.63,0.5,0.65981,0.00018,27.67421]
[1777674839128,27.33,78316.84,0.5,0.65949,0.00018,27.68346]
[1777674839648,27.33,78316.84,0.5,0.65949,0.00018,27.68346]
[1777674846177,27.33,78315.23,0.5,0.65921,0.00018,27.69172]
[1777674849212,27.33,78315.17,0.5,0.6592,0.00018,27.69201]
[1777674849314,27.33,78315.59,0.5,0.65927,0.00018,27.68983]
[1777674854477,27.33,78316.83,0.5,0.65949,0.00018,27.6834]
[1777674854233,27.33,78321.22,0.5,0.66027,0.00018,27.66069]
[1777674859267,27.33,78324.42,0.5,0.66084,0.00018,27.64421]
[1777674864304,27.33,78324.41,0.5,0.66083,0.00018,27.6444]
[1777674869339,27.33,78325.84,0.5,0.66108,0.00018,27.63691]
[1777674874374,27.33,78325.53,0.5,0.66104,0.00018,27.63541]
[1777674879409,27.33,78323.3,0.5,0.66064,0.00018,27.64718]
[1777674884444,27.33,78323.12,0.5,0.6606,0.00018,27.64826]
[1777674889479,27.33,78323.24,0.5,0.66062,0.00018,27.64778]
[1777674890481,27.33,78323.24,0.5,0.66062,0.00018,27.64778]
[1777674890486,27.33,78320.6,0.5,0.66015,0.00018,27.66151]
[1777674890789,27.33,78320.6,0.5,0.66015,0.00018,27.66151]
[1777674891493,27.33,78312.22,0.5,0.65866,0.00018,27.70475]
[1777674893507,27.33,78306.34,0.5,0.65761,0.00018,27.7348]
[1777674894987,27.33,78305.36,0.5,0.65744,0.00018,27.73976]
[1777674895520,27.33,78299.5,0.5,0.6564,0.00018,27.76949]
[1777674896330,27.33,78299.5,0.5,0.6564,0.00018,27.76949]
[1777674897535,27.33,78295.06,0.5,0.65561,0.00018,27.79179]
[1777674900142,27.33,78294.96,0.5,0.6556,0.00018,27.79213]
[1777674900228,27.33,78289.71,0.5,0.65466,0.00018,27.81842]
[1777674903576,27.33,78285.11,0.5,0.65385,0.00018,27.84111]
[1777674908615,27.33,78281.2,0.5,0.65315,0.00018,27.86063]
[1777674913650,27.33,78272.05,0.5,0.6515,0.00018,27.90624]
[1777674919057,27.33,78270.16,0.5,0.65115,0.00018,27.91569]
[1777674924087,27.34,78265.38,0.5,0.65028,0.00018,27.93935]
[1777674925365,27.34,78265.42,0.5,0.65029,0.00018,27.93922]
[1777674925467,27.34,78262.43,0.5,0.64975,0.00018,27.9538]
[1777674926742,27.34,78257.12,0.5,0.64879,0.00018,27.97952]
[1777674930620,27.34,78257.66,0.5,0.64889,0.00018,27.97693]
[1777674930715,27.34,78257.66,0.5,0.64889,0.00018,27.97693]
[1777674930771,27.34,78257.26,0.5,0.64882,0.00018,27.97886]
[1777674935806,27.34,78265.19,0.5,0.65026,0.00018,27.93717]
[1777674941849,27.34,78262.46,0.5,0.64976,0.00018,27.9506]
[1777674946885,27.34,78262.57,0.5,0.64978,0.00018,27.95012]
[1777674951919,27.34,78262.31,0.5,0.64973,0.00018,27.95144]
[1777674960983,27.34,78260.42,0.5,0.64939,0.00018,27.96067]
[1777674965011,27.34,78264.95,0.5,0.6502,0.00018,27.93868]
[1777674967025,27.34,78270.54,0.5,0.6512,0.00018,27.91142]
[1777674972060,27.34,78272.52,0.5,0.65155,0.00018,27.90191]
[1777674977095,27.34,78271.97,0.5,0.65144,0.00018,27.90488]
[1777674983137,27.35,78272.07,0.5,0.65145,0.00018,27.90475]
[1777674988172,27.35,78269.12,0.5,0.65091,0.00018,27.91955]
[1777674993207,27.35,78271.46,0.5,0.65133,0.00018,27.90518]
[1777674997235,27.35,78265.88,0.5,0.65032,0.00018,27.93269]
[1777675002270,27.35,78267.68,0.5,0.65064,0.00018,27.92414]
[1777675007306,27.36,78267.48,0.5,0.65059,0.00018,27.92533]
[1777675012341,27.36,78267.52,0.5,0.65059,0.00018,27.92532]
[1777675017376,27.36,78266.55,0.5,0.65041,0.00018,27.93021]
[1777675022413,27.36,78264.83,0.5,0.6501,0.00018,27.93871]
[1777675027448,27.36,78262.79,0.5,0.64973,0.00018,27.94868]
[1777675034497,27.36,78260.62,0.5,0.64934,0.00018,27.95921]
[1777675039532,27.36,78260.7,0.5,0.64936,0.00018,27.95882]
[1777675044567,27.36,78260.76,0.5,0.64937,0.00018,27.95854]
[1777675049602,27.36,78260.05,0.5,0.64924,0.00018,27.96198]
[1777675054637,27.36,78260.04,0.5,0.64925,0.00018,27.95877]
[1777675059672,27.36,78260.0,0.5,0.64924,0.00018,27.95897]
[1777675064706,27.36,78258.15,0.5,0.64891,0.00018,27.96789]
[1777675070750,27.36,78258.87,0.5,0.64904,0.00018,27.96438]
[1777675073543,27.36,78257.81,0.5,0.64885,0.00018,27.96949]
[1777675074782,27.36,78252.59,0.5,0.64791,0.00018,27.99458]
[1777675080825,27.36,78254.74,0.5,0.64831,0.00018,27.98415]
[1777675085860,27.36,78254.19,0.5,0.64821,0.00018,27.98671]
[1777675090901,27.36,78252.42,0.5,0.64789,0.00018,27.99511]
[1777675095937,27.36,78251.94,0.5,0.64781,0.00018,27.99729]
[1777675101980,27.35,78250.39,0.5,0.64754,0.00018,28.00453]
[1777675107015,27.35,78250.37,0.5,0.64754,0.00018,28.00446]
[1777675109871,27.35,78251.98,0.5,0.64783,0.00018,27.99667]
[1777675114064,27.35,78250.58,0.5,0.6476,0.00018,28.0]
[1777675119099,27.35,78247.24,0.5,0.647,0.00018,28.01578]
[1777675124133,27.35,78246.92,0.5,0.64695,0.00018,28.01712]
[1777675129169,27.35,78246.65,0.5,0.64691,0.00018,28.01821]
[1777675134204,27.35,78245.56,0.5,0.64672,0.00018,28.02322]
[1777675138389,27.35,78246.05,0.5,0.64681,0.00018,28.02081]
[1777675138418,27.35,78247.14,0.5,0.64701,0.00018,28.01555]
[1777675141667,27.34,78250.99,0.5,0.64771,0.00018,27.9971]
[1777675147295,27.34,78252.54,0.5,0.64799,0.00018,27.98956]
[1777675153337,27.34,78253.02,0.5,0.64808,0.00018,27.98722]
[1777675161393,27.34,78253.13,0.5,0.6481,0.00018,27.98667]
[1777675167435,27.34,78252.86,0.5,0.64805,0.00018,27.98795]
[1777675172470,27.34,78249.66,0.5,0.64749,0.00018,28.0]
[1777675178512,27.34,78252.11,0.5,0.64793,0.00018,27.9882]
[1777675184555,27.34,78250.2,0.5,0.64759,0.00018,27.99733]
[1777675189590,27.34,78249.47,0.5,0.64746,0.00018,28.00076]
[1777675194625,27.34,78249.44,0.5,0.64746,0.00018,28.00084]
[1777675201674,27.34,78249.44,0.5,0.64746,0.00018,28.00076]
[1777675206708,27.34,78249.4,0.5,0.64745,0.00018,28.00089]
[1777675211744,27.34,78249.46,0.5,0.64747,0.00018,28.00055]
[1777675213028,27.34,78249.46,0.5,0.64747,0.00018,28.00055]
[1777675219800,27.34,78250.61,0.5,0.64768,0.00018,27.99497]
[1777675224835,27.34,78251.28,0.5,0.6478,0.00018,27.99174]
[1777675227600,27.34,78251.88,0.5,0.64791,0.00018,27.98886]
[1777675229870,27.34,78261.57,0.5,0.64965,0.00018,27.94214]
[1777675234905,27.34,78260.25,0.5,0.64942,0.00018,27.94543]
[1777675239941,27.34,78259.09,0.5,0.64921,0.00018,27.95118]
[1777675244976,27.34,78257.23,0.5,0.64887,0.00018,27.9603]
[1777675250011,27.34,78253.6,0.5,0.64821,0.00018,27.97788]
[1777675255048,27.34,78253.02,0.5,0.6481,0.00018,27.98074]
[1777675262141,27.34,78253.23,0.5,0.64814,0.00018,27.97976]
[1777675267934,27.35,78249.67,0.5,0.64749,0.00018,27.99693]
[1777675273707,27.34,78247.99,0.5,0.64719,0.00018,28.00495]
[1777675274336,27.34,78246.86,0.5,0.64699,0.00018,28.01032]
[1777675274771,27.34,78246.3,0.5,0.64689,0.00018,28.01298]
[1777675275188,27.34,78233.03,0.5,0.64449,0.00018,28.0757]
[1777675277201,27.34,78232.41,0.5,0.64439,0.00018,28.07847]
[1777675282236,27.34,78229.48,0.5,0.64387,0.00018,28.09185]
[1777675287272,27.34,78229.19,0.5,0.64383,0.00018,28.09285]
[1777675289826,27.34,78229.29,0.5,0.64385,0.00018,28.09232]
[1777675290293,27.34,78228.58,0.5,0.64373,0.00018,28.09549]
[1777675296335,27.33,78228.29,0.5,0.6437,0.00018,28.09319]
[1777675301371,27.33,78228.26,0.5,0.64371,0.00018,28.093]
[1777675306406,27.33,78230.49,0.5,0.64412,0.00018,28.08226]
[1777675311441,27.33,78229.8,0.5,0.64401,0.00018,28.0852]
[1777675316475,27.32,78228.82,0.5,0.64384,0.00018,28.08949]
[1777675319497,27.32,78222.76,0.5,0.64275,0.00018,28.11749]
[1777675324532,27.32,78221.53,0.5,0.64254,0.00018,28.1228]
[1777675329567,27.32,78222.02,0.5,0.64265,0.00018,28.12014]
[1777675334602,27.31,78220.35,0.5,0.64236,0.00018,28.12751]
[1777675340643,27.31,78220.27,0.5,0.64236,0.00018,28.12744]
[1777675345679,27.31,78220.38,0.5,0.64239,0.00018,28.12657]
[1777675346037,27.31,78220.38,0.5,0.64239,0.00018,28.12657]
[1777675346686,27.31,78225.68,0.5,0.64335,0.00018,28.1019]
[1777675350714,27.31,78230.64,0.5,0.64426,0.00018,28.07855]
[1777675355748,27.3,78232.72,0.5,0.64465,0.00018,28.06539]
[1777675360786,27.3,78234.51,0.5,0.64498,0.00018,28.05683]
[1777675365821,27.3,78234.51,0.5,0.64499,0.00018,28.05673]
[1777675370856,27.3,78235.47,0.5,0.64516,0.00018,28.05211]
[1777675376898,27.3,78234.8,0.5,0.64505,0.00018,28.05515]
[1777675381934,27.3,78232.67,0.5,0.64466,0.00018,28.06506]
[1777675386968,27.3,78233.29,0.5,0.64478,0.00018,28.06198]
[1777675394017,27.3,78232.13,0.5,0.64458,0.00018,28.06722]
[1777675399052,27.3,78230.48,0.5,0.64429,0.00018,28.0748]
[1777675404089,27.29,78229.47,0.5,0.64411,0.00018,28.07932]
[1777675409124,27.29,78230.53,0.5,0.64431,0.00018,28.07416]
[1777675414159,27.29,78229.98,0.5,0.64423,0.00018,28.07329]
[1777675419194,27.29,78230.18,0.5,0.64428,0.00018,28.07214]
[1777675424229,27.29,78229.94,0.5,0.64424,0.00018,28.07307]
[1777675429264,27.29,78229.93,0.5,0.64424,0.00018,28.07292]
[1777675434299,27.29,78228.99,0.5,0.64408,0.00018,28.07712]
[1777675439334,27.28,78229.99,0.5,0.64427,0.00018,28.07223]
[1777675444369,27.28,78232.66,0.5,0.64476,0.00018,28.05949]
[1777675449404,27.28,78234.33,0.5,0.64507,0.00018,28.05149]
[1777675454439,27.28,78235.05,0.5,0.6452,0.00018,28.04798]
[1777675459474,27.28,78233.86,0.5,0.64499,0.00018,28.05349]
[1777675465516,27.28,78234.93,0.5,0.64519,0.00018,28.04831]
[1777675471558,27.28,78234.75,0.5,0.64517,0.00018,28.04579]
[1777675476593,27.28,78233.35,0.5,0.64492,0.00018,28.05227]
[1777675481629,27.28,78233.12,0.5,0.64489,0.00018,28.05321]
[1777675486665,27.27,78233.94,0.5,0.64504,0.00018,28.04921]
[1777675489324,27.27,78232.98,0.5,0.64487,0.00018,28.05368]
[1777675489686,27.27,78229.15,0.5,0.64418,0.00018,28.07166]
[1777675490693,27.27,78224.47,0.5,0.64333,0.00018,28.09351]
[1777675493867,27.27,78225.88,0.5,0.64359,0.00018,28.08682]
[1777675493919,27.27,78225.88,0.5,0.64359,0.00018,28.08682]
[1777675494136,27.27,78225.88,0.5,0.64359,0.00018,28.08682]
[1777675494140,27.27,78224.37,0.5,0.64332,0.00018,28.09381]
[1777675494240,27.27,78224.37,0.5,0.64332,0.00018,28.09381]
[1777675494721,27.27,78251.61,0.5,0.64825,0.00018,27.96457]
[1777675495164,27.27,78251.61,0.5,0.64825,0.00018,27.96457]
[1777675495728,27.27,78263.37,0.5,0.65037,0.00018,27.90752]
[1777675497054,27.27,78263.37,0.5,0.65037,0.00018,27.90752]
[1777675498806,27.27,78264.1,0.5,0.65049,0.00018,27.90412]
[1777675500763,27.28,78255.78,0.5,0.64899,0.00018,27.94488]
[1777675501478,27.28,78255.78,0.5,0.64899,0.00018,27.94488]
[1777675501771,27.28,78250.04,0.5,0.64795,0.00018,27.97264]
[1777675503394,27.28,78246.51,0.5,0.64731,0.00018,27.98962]
[1777675503785,27.28,78242.87,0.5,0.64665,0.00018,28.00704]
[1777675506806,27.28,78237.89,0.5,0.64575,0.00018,28.03073]
[1777675511841,27.28,78237.93,0.5,0.64576,0.00018,28.03048]
[1777675520913,27.27,78237.92,0.5,0.64576,0.00018,28.03041]
[1777675526955,27.27,78238.56,0.5,0.64588,0.00018,28.0273]
[1777675531990,27.27,78238.46,0.5,0.64588,0.00018,28.02444]
[1777675534004,27.27,78234.0,0.5,0.64507,0.00018,28.04551]
[1777675539040,27.27,78234.98,0.5,0.64525,0.00018,28.04074]
[1777675542061,27.27,78229.31,0.5,0.64423,0.00018,28.06736]
[1777675550116,27.27,78231.67,0.5,0.64467,0.00018,28.05593]
[1777675555152,27.27,78231.76,0.5,0.64469,0.00018,28.05531]
[1777675560187,27.27,78232.87,0.5,0.6449,0.00018,28.04989]
[1777675564620,27.27,78232.88,0.5,0.64491,0.00018,28.04971]
[1777675564691,27.26,78232.88,0.5,0.64491,0.00018,28.04967]
[1777675565222,27.26,78228.22,0.5,0.64406,0.00018,28.07159]
[1777675570259,27.26,78227.18,0.5,0.64388,0.00018,28.0762]
[1777675575294,27.26,78225.27,0.5,0.64355,0.00018,28.08488]
[1777675580329,27.26,78224.51,0.5,0.64342,0.00018,28.08815]
[1777675585363,27.26,78228.29,0.5,0.64411,0.00018,28.07018]
[1777675590398,27.25,78227.67,0.5,0.64401,0.00018,28.07287]
[1777675595434,27.25,78227.23,0.5,0.64395,0.00018,28.07147]
[1777675600469,27.25,78226.38,0.5,0.6438,0.00018,28.07522]
[1777675605504,27.25,78226.46,0.5,0.64383,0.00018,28.07457]
[1777675606593,27.25,78226.46,0.5,0.64383,0.00018,28.07457]
[1777675606596,27.25,78220.06,0.5,0.64267,0.00018,28.10439]
[1777675607633,27.25,78220.06,0.5,0.64267,0.00018,28.10439]
[1777675613562,27.25,78217.12,0.5,0.64215,0.00018,28.11753]
[1777675618594,27.24,78217.52,0.5,0.64224,0.00018,28.11534]
[1777675623630,27.24,78218.31,0.5,0.64239,0.00018,28.11136]
[1777675629671,27.24,78218.18,0.5,0.64238,0.00018,28.11161]
[1777675637730,27.23,78218.07,0.5,0.64238,0.00018,28.11167]
[1777675643772,27.23,78217.86,0.5,0.64235,0.00018,28.11232]
[1777675651827,27.23,78216.7,0.5,0.64217,0.00018,28.11402]
[1777675656863,27.23,78216.63,0.5,0.64217,0.00018,28.11408]
[1777675661898,27.22,78216.83,0.5,0.64221,0.00018,28.1129]
[1777675666934,27.22,78216.73,0.5,0.6422,0.00018,28.11311]
[1777675671969,27.22,78218.71,0.5,0.64257,0.00018,28.10368]
[1777675677004,27.22,78213.14,0.5,0.64156,0.00018,28.12927]
[1777675680025,27.22,78208.64,0.5,0.64075,0.00018,28.14979]
[1777675685062,27.21,78207.59,0.5,0.64057,0.00018,28.15425]
[1777675690097,27.21,78207.79,0.5,0.64062,0.00018,28.15299]
[1777675695132,27.21,78207.61,0.5,0.6406,0.00018,28.15348]
[1777675700167,27.21,78209.89,0.5,0.64103,0.00018,28.1427]
[1777675705203,27.2,78207.73,0.5,0.64065,0.00018,28.15234]
[1777675710238,27.2,78200.44,0.5,0.63933,0.00018,28.18534]
[1777675716280,27.2,78200.73,0.5,0.63941,0.00018,28.18033]
[1777675722322,27.19,78200.69,0.5,0.63942,0.00018,28.18008]
[1777675728364,27.19,78201.04,0.5,0.6395,0.00018,28.17808]
[1777675733400,27.19,78200.94,0.5,0.63949,0.00018,28.17822]
[1777675738435,27.19,78201.14,0.5,0.63954,0.00018,28.177]
[1777675743470,27.18,78200.89,0.5,0.6395,0.00018,28.17784]
[1777675744770,27.18,78200.89,0.5,0.6395,0.00018,28.17784]
[1777675745770,27.18,78200.73,0.5,0.63948,0.00018,28.17845]
[1777675746274,27.18,78200.73,0.5,0.63948,0.00018,28.17845]
[1777675746360,27.18,78192.9,0.5,0.63805,0.00018,28.21387]
[1777675746491,27.18,78187.58,0.5,0.63707,0.00018,28.23778]
[1777675750519,27.18,78183.16,0.5,0.63627,0.00018,28.25743]
[1777675752322,27.18,78183.16,0.5,0.63627,0.00018,28.25743]
[1777675752402,27.18,78183.16,0.5,0.63626,0.00018,28.25751]
[1777675753540,27.18,78176.93,0.5,0.63512,0.00018,28.28517]
[1777675755579,27.18,78175.07,0.5,0.63477,0.00018,28.29339]
[1777675755592,27.18,78171.52,0.5,0.63412,0.00018,28.309]
[1777675757568,27.18,78164.91,0.5,0.6329,0.00018,28.33783]
[1777675759582,27.18,78159.37,0.5,0.63189,0.00018,28.36175]
[1777675760589,27.18,78152.55,0.5,0.63063,0.00018,28.39096]
[1777675763611,27.18,78150.39,0.5,0.63024,0.00018,28.39999]
[1777675765624,27.18,78145.4,0.5,0.62932,0.00018,28.42099]
[1777675767637,27.18,78140.91,0.5,0.6285,0.00018,28.43973]
[1777675769652,27.17,78134.44,0.5,0.62731,0.00019,28.46655]
[1777675774688,27.17,78135.28,0.5,0.6275,0.00019,28.45922]
[1777675777709,27.15,78140.59,0.5,0.62855,0.00019,28.4354]
[1777675778716,27.15,78145.21,0.5,0.62941,0.00018,28.4158]
[1777675780729,27.15,78149.82,0.5,0.63027,0.00018,28.39603]
[1777675785765,27.15,78148.63,0.5,0.63007,0.00018,28.40066]
[1777675790113,27.14,78148.73,0.5,0.63009,0.00018,28.40015]
[1777675790147,27.14,78151.92,0.5,0.63069,0.00018,28.3863]
[1777675792297,27.14,78157.49,0.5,0.63172,0.00018,28.36225]
[1777675797625,27.14,78159.87,0.5,0.63217,0.00018,28.35173]
[1777675799255,27.14,78158.95,0.5,0.632,0.00018,28.35567]
[1777675799340,27.14,78158.93,0.5,0.632,0.00018,28.35571]
[1777675802883,27.14,78150.91,0.5,0.63053,0.00018,28.38995]
[1777675807919,27.13,78148.74,0.5,0.63014,0.00018,28.39884]
[1777675812954,27.13,78141.7,0.5,0.62885,0.00019,28.4283]
[1777675817989,27.13,78140.58,0.5,0.62866,0.00019,28.43261]
[1777675823026,27.12,78140.4,0.5,0.62865,0.00019,28.43297]
[1777675828061,27.12,78140.35,0.5,0.62865,0.00019,28.4328]
[1777675833096,27.11,78140.61,0.5,0.62873,0.00019,28.42814]
[1777675838131,27.11,78140.53,0.5,0.62873,0.00019,28.42815]
[1777675843165,27.11,78147.02,0.5,0.62994,0.00019,28.40034]
[1777675845180,27.11,78152.44,0.5,0.63095,0.00019,28.3771]
[1777675850215,27.11,78154.47,0.5,0.63133,0.00018,28.36824]
[1777675856260,27.1,78155.19,0.5,0.63147,0.00018,28.365]
[1777675861294,27.1,78154.93,0.5,0.63142,0.00018,28.366]
[1777675866501,27.1,78158.0,0.5,0.632,0.00018,28.35265]
[1777675872371,27.1,78157.38,0.5,0.63189,0.00018,28.3552]
[1777675877405,27.1,78157.82,0.5,0.63197,0.00018,28.35319]
[1777675882441,27.1,78159.83,0.5,0.63235,0.00018,28.34437]
[1777675887476,27.1,78159.7,0.5,0.63233,0.00018,28.34484]
[1777675892511,27.1,78158.78,0.5,0.63217,0.00018,28.34551]
[1777675897546,27.1,78158.79,0.5,0.63218,0.00018,28.34534]
[1777675901257,27.1,78158.78,0.5,0.63218,0.00018,28.34536]
[1777675901358,27.1,78158.78,0.5,0.63218,0.00018,28.34528]
[1777675903588,27.1,78163.76,0.5,0.6331,0.00018,28.32359]
[1777675906611,27.1,78168.42,0.5,0.63397,0.00018,28.30317]
[1777675911645,27.1,78168.2,0.5,0.63392,0.00018,28.30414]
[1777675914683,27.1,78169.89,0.5,0.63424,0.00018,28.29671]
[1777675914740,27.1,78165.65,0.5,0.63345,0.00018,28.31532]
[1777675918099,27.1,78161.55,0.5,0.6327,0.00018,28.3332]
[1777675918152,27.1,78161.3,0.5,0.63265,0.00018,28.33425]
[1777675923731,27.09,78161.31,0.5,0.63266,0.00018,28.3341]
[1777675928766,27.09,78163.89,0.5,0.63314,0.00018,28.32274]
[1777675933801,27.09,78167.85,0.5,0.63387,0.00018,28.30532]
[1777675938838,27.09,78169.15,0.5,0.63412,0.00018,28.29956]
[1777675940852,27.09,78173.82,0.5,0.63498,0.00018,28.27895]
[1777675943141,27.09,78177.25,0.5,0.63561,0.00018,28.26373]
[1777675943144,27.09,78176.52,0.5,0.63547,0.00018,28.26701]
[1777675950922,27.09,78177.57,0.5,0.63566,0.00018,28.26249]
[1777675955957,27.09,78177.45,0.5,0.63565,0.00018,28.25988]
[1777675960885,27.09,78178.49,0.5,0.63584,0.00018,28.25531]
[1777675960991,27.09,78180.2,0.5,0.63615,0.00018,28.2477]
[1777675961944,27.09,78180.2,0.5,0.63615,0.00018,28.2477]
[1777675961999,27.09,78181.82,0.5,0.63645,0.00018,28.24048]
[1777675967035,27.1,78183.04,0.5,0.63667,0.00018,28.23517]
[1777675972070,27.1,78181.13,0.5,0.63631,0.00018,28.24387]
[1777675977107,27.1,78180.76,0.5,0.63624,0.00018,28.24568]
[1777675980986,27.1,78180.61,0.5,0.63621,0.00018,28.24641]
[1777675981328,27.1,78180.61,0.5,0.63621,0.00018,28.24641]
[1777675981417,27.1,78178.64,0.5,0.63584,0.00018,28.25526]
[1777675982142,27.1,78173.52,0.5,0.6349,0.00018,28.278]
[1777675982789,27.1,78173.52,0.5,0.6349,0.00018,28.278]
[1777675983149,27.1,78170.78,0.5,0.63439,0.00018,28.29011]
[1777675988184,27.1,78167.19,0.5,0.63373,0.00018,28.30584]
[1777675991205,27.1,78171.94,0.5,0.63461,0.00018,28.28489]
[1777675996240,27.1,78172.05,0.5,0.63463,0.00018,28.28431]
[1777676001642,27.1,78169.85,0.5,0.63423,0.00018,28.29389]
[1777676002282,27.1,78170.28,0.5,0.63431,0.00018,28.29192]
[1777676006310,27.1,78174.79,0.5,0.63515,0.00018,28.27189]
[1777676011345,27.09,78174.45,0.5,0.6351,0.00018,28.27008]
[1777676016381,27.09,78179.38,0.5,0.63601,0.00018,28.24811]
[1777676016894,27.09,78179.38,0.5,0.63601,0.00018,28.24811]
[1777676017388,27.09,78179.98,0.5,0.63613,0.00018,28.24543]
[1777676022423,27.09,78182.65,0.5,0.63662,0.00018,28.23353]
[1777676027458,27.1,78182.4,0.5,0.63657,0.00018,28.23472]
[1777676032149,27.1,78182.97,0.5,0.63667,0.00018,28.23221]
[1777676032493,27.1,78183.04,0.5,0.63668,0.00018,28.23192]
[1777676037529,27.1,78183.11,0.5,0.63669,0.00018,28.23167]
[1777676042564,27.1,78183.05,0.5,0.63668,0.00018,28.23201]
[1777676047599,27.1,78183.62,0.5,0.63678,0.00018,28.22954]
[1777676048167,27.1,78183.62,0.5,0.63678,0.00018,28.22954]
[1777676048263,27.1,78183.62,0.5,0.63678,0.00018,28.22954]
[1777676048606,27.1,78185.17,0.5,0.63707,0.00018,28.2226]
[1777676049376,27.1,78185.17,0.5,0.63707,0.00018,28.2226]
[1777676049613,27.1,78185.52,0.5,0.63713,0.00018,28.22105]
[1777676049809,27.1,78185.52,0.5,0.63713,0.00018,28.22105]
[1777676055655,27.1,78185.44,0.5,0.63711,0.00018,28.22158]
[1777676061126,27.1,78184.49,0.5,0.63693,0.00018,28.22596]
[1777676063983,27.1,78184.23,0.5,0.63688,0.00018,28.22723]
[1777676064045,27.1,78184.23,0.5,0.63688,0.00018,28.22723]
[1777676064718,27.1,78179.35,0.5,0.63598,0.00018,28.24908]
[1777676067364,27.1,78179.15,0.5,0.63594,0.00018,28.24999]
[1777676067406,27.1,78179.15,0.5,0.63594,0.00018,28.24999]
[1777676067423,27.1,78179.15,0.5,0.63594,0.00018,28.24999]
[1777676067739,27.1,78168.07,0.5,0.6339,0.00018,28.299]
[1777676068402,27.1,78168.07,0.5,0.6339,0.00018,28.299]
[1777676068745,27.1,78162.95,0.5,0.63295,0.00018,28.32136]
[1777676071768,27.1,78158.51,0.5,0.63214,0.00018,28.33752]
[1777676076804,27.1,78159.56,0.5,0.63233,0.00018,28.33311]
[1777676081839,27.11,78163.12,0.5,0.63298,0.00018,28.3178]
[1777676086874,27.11,78162.15,0.5,0.63279,0.00018,28.32223]
[1777676091908,27.11,78160.42,0.5,0.63247,0.00018,28.32994]
[1777676095937,27.11,78153.54,0.5,0.63119,0.00019,28.35979]
[1777676100972,27.11,78150.88,0.5,0.63069,0.00019,28.37129]
[1777676107014,27.11,78151.38,0.5,0.63078,0.00019,28.36921]
[1777676113056,27.11,78151.48,0.5,0.6308,0.00019,28.36888]
[1777676118091,27.11,78151.27,0.5,0.63075,0.00019,28.36989]
[1777676123125,27.11,78155.34,0.5,0.6315,0.00018,28.35255]
[1777676130174,27.12,78155.6,0.5,0.63154,0.00018,28.35167]
[1777676137224,27.12,78155.3,0.5,0.63149,0.00018,28.34999]
[1777676141897,27.12,78157.98,0.5,0.63198,0.00018,28.33858]
[1777676142261,27.12,78160.93,0.5,0.63252,0.00018,28.32584]
[1777676142997,27.12,78160.93,0.5,0.63252,0.00018,28.32584]
[1777676143268,27.12,78162.44,0.5,0.6328,0.00018,28.31933]
[1777676147296,27.12,78161.35,0.5,0.63259,0.00018,28.32429]
[1777676148303,27.12,78159.4,0.5,0.63222,0.00018,28.3328]
[1777676154348,27.13,78157.46,0.5,0.63185,0.00018,28.34147]
[1777676159383,27.13,78157.44,0.5,0.63184,0.00018,28.34177]
[1777676164418,27.13,78156.25,0.5,0.63161,0.00018,28.34711]
[1777676170460,27.13,78156.64,0.5,0.63168,0.00018,28.34564]
[1777676177509,27.13,78156.65,0.5,0.63167,0.00018,28.34586]
[1777676182544,27.14,78154.61,0.5,0.63129,0.00018,28.35481]
[1777676187579,27.14,78154.94,0.5,0.63134,0.00018,28.35353]
[1777676192614,27.14,78155.21,0.5,0.6314,0.00018,28.3493]
[1777676197649,27.14,78155.17,0.5,0.63138,0.00018,28.34962]
[1777676201677,27.14,78150.72,0.5,0.63056,0.00018,28.36878]
[1777676206712,27.14,78151.32,0.5,0.63066,0.00018,28.36631]
[1777676211747,27.14,78154.66,0.5,0.63128,0.00018,28.3521]
[1777676216782,27.14,78157.58,0.5,0.63181,0.00018,28.33972]
[1777676221817,27.15,78160.63,0.5,0.63236,0.00018,28.32676]
[1777676226852,27.15,78160.65,0.5,0.63236,0.00018,28.3269]
[1777676232894,27.15,78164.48,0.5,0.63305,0.00018,28.31058]
[1777676238936,27.15,78165.71,0.5,0.63327,0.00018,28.30557]
[1777676243971,27.16,78168.38,0.5,0.63375,0.00018,28.29423]
[1777676249007,27.16,78169.07,0.5,0.63386,0.00018,28.2915]
[1777676254041,27.16,78170.24,0.5,0.63408,0.00018,28.28341]
[1777676258069,27.16,78165.82,0.5,0.63326,0.00018,28.30289]
[1777676263104,27.16,78165.77,0.5,0.63325,0.00018,28.30323]
[1777676268139,27.17,78165.64,0.5,0.63322,0.00018,28.3039]
[1777676273174,27.17,78161.79,0.5,0.6325,0.00018,28.32069]
[1777676278209,27.17,78162.21,0.5,0.63258,0.00018,28.31889]
[1777676283244,27.17,78162.31,0.5,0.6326,0.00018,28.31846]
[1777676288279,27.17,78160.51,0.5,0.63227,0.00018,28.32624]
[1777676293315,27.17,78158.82,0.5,0.63196,0.00018,28.3335]
[1777676298350,27.17,78155.87,0.5,0.63142,0.00018,28.34616]
[1777676303386,27.17,78152.15,0.5,0.63073,0.00018,28.36204]
[1777676308421,27.16,78152.71,0.5,0.63084,0.00018,28.3596]
[1777676313456,27.16,78152.14,0.5,0.63074,0.00018,28.35881]
[1777676318491,27.16,78152.4,0.5,0.63079,0.00018,28.3577]
[1777676320257,27.16,78152.4,0.5,0.63079,0.00018,28.3577]
[1777676320270,27.16,78152.4,0.5,0.63079,0.00018,28.3577]
[1777676320685,27.16,78152.4,0.5,0.63079,0.00018,28.35771]
[1777676321267,27.16,78152.4,0.5,0.63079,0.00018,28.35771]
[1777676321679,27.16,78152.27,0.5,0.63077,0.00018,28.35827]
[1777676327554,27.17,78151.9,0.5,0.6307,0.00018,28.3599]
[1777676332590,27.17,78154.01,0.5,0.63108,0.00018,28.35094]
[1777676337626,27.17,78151.4,0.5,0.6306,0.00018,28.36217]
[1777676342661,27.17,78147.45,0.5,0.62987,0.00018,28.379]
[1777676345682,27.17,78137.54,0.5,0.62803,0.00019,28.42077]
[1777676350717,27.17,78137.64,0.5,0.62806,0.00019,28.42022]
[1777676355753,27.16,78140.26,0.5,0.62855,0.00019,28.40907]
[1777676357767,27.16,78145.76,0.5,0.62957,0.00019,28.38581]
[1777676362801,27.16,78143.86,0.5,0.62922,0.00019,28.39381]
[1777676367837,27.16,78143.56,0.5,0.62916,0.00019,28.39503]
[1777676373879,27.16,78143.77,0.5,0.62922,0.00019,28.3909]
[1777676378914,27.16,78143.84,0.5,0.62923,0.00019,28.39061]
[1777676383949,27.16,78146.13,0.5,0.62965,0.00019,28.38098]
[1777676388984,27.16,78146.14,0.5,0.62965,0.00019,28.38101]
[1777676397040,27.16,78146.72,0.5,0.62975,0.00019,28.37869]
[1777676400828,27.17,78145.84,0.5,0.62959,0.00019,28.38248]
[1777676400930,27.17,78145.84,0.5,0.62959,0.00019,28.38248]
[1777676401077,27.17,78145.84,0.5,0.62959,0.00019,28.3825]
[1777676401826,27.17,78145.84,0.5,0.62959,0.00019,28.3825]
[1777676402082,27.17,78129.45,0.5,0.62655,0.00019,28.4511]
[1777676403090,27.17,78130.9,0.5,0.62682,0.00019,28.44507]
[1777676404420,27.17,78131.76,0.5,0.62698,0.00019,28.44148]
[1777676410141,27.16,78131.64,0.5,0.62696,0.00019,28.44181]
[1777676415176,27.16,78131.84,0.5,0.62701,0.00019,28.4408]
[1777676420212,27.16,78131.97,0.5,0.62704,0.00019,28.44007]
[1777676425247,27.16,78132.05,0.5,0.62706,0.00019,28.43952]
[1777676430282,27.16,78132.24,0.5,0.62711,0.00019,28.43851]
[1777676435318,27.15,78131.89,0.5,0.62706,0.00019,28.43651]
[1777676440353,27.15,78134.19,0.5,0.6275,0.00019,28.42669]
[1777676445388,27.15,78133.71,0.5,0.62742,0.00019,28.42846]
[1777676450423,27.15,78131.72,0.5,0.62706,0.00019,28.43649]
[1777676455457,27.14,78132.04,0.5,0.62714,0.00019,28.43481]
[1777676460493,27.14,78131.76,0.5,0.6271,0.00019,28.43568]
[1777676465528,27.14,78131.74,0.5,0.62711,0.00019,28.43546]
[1777676470563,27.13,78132.07,0.5,0.62718,0.00019,28.43379]
[1777676475599,27.13,78133.66,0.5,0.62749,0.00019,28.42688]
[1777676480634,27.13,78135.48,0.5,0.62784,0.00019,28.419]
[1777676486676,27.13,78139.13,0.5,0.62852,0.00019,28.40345]
[1777676489593,27.13,78137.21,0.5,0.62817,0.00019,28.41144]
[1777676489696,27.12,78130.16,0.5,0.62686,0.00019,28.44083]
[1777676490704,27.12,78124.72,0.5,0.62585,0.00019,28.46327]
[1777676492902,27.12,78122.82,0.5,0.62551,0.00019,28.46781]
[1777676492938,27.12,78122.47,0.5,0.62545,0.00019,28.46918]
[1777676496534,27.12,78118.98,0.5,0.62481,0.00019,28.48324]
[1777676499532,27.12,78115.58,0.5,0.62419,0.00019,28.49682]
[1777676499544,27.12,78115.58,0.5,0.62419,0.00019,28.49682]
[1777676499767,27.12,78109.31,0.5,0.62302,0.00019,28.52215]
[1777676500765,27.12,78109.31,0.5,0.62302,0.00019,28.52215]
[1777676505809,27.12,78103.07,0.5,0.62185,0.00019,28.54728]
[1777676510844,27.12,78101.58,0.5,0.62156,0.00019,28.55347]
[1777676514317,27.12,78103.38,0.5,0.62189,0.00019,28.54645]
[1777676514872,27.12,78104.79,0.5,0.62215,0.00019,28.54087]
[1777676519907,27.12,78106.94,0.5,0.62257,0.00019,28.53189]
[1777676524942,27.12,78110.51,0.5,0.62325,0.00019,28.51718]
[1777676525949,27.12,78117.17,0.5,0.6245,0.00019,28.49011]
[1777676527778,27.11,78117.87,0.5,0.62463,0.00019,28.48721]
[1777676527803,27.11,78117.87,0.5,0.62463,0.00019,28.48721]
[1777676527963,27.11,78119.55,0.5,0.62494,0.00019,28.4803]
[1777676535012,27.11,78120.53,0.5,0.62514,0.00019,28.47603]
[1777676541054,27.11,78120.49,0.5,0.62514,0.00019,28.47602]
[1777676546089,27.11,78120.68,0.5,0.62518,0.00019,28.47513]
[1777676551124,27.11,78120.54,0.5,0.62517,0.00019,28.4724]
[1777676556159,27.11,78123.07,0.5,0.62564,0.00019,28.46196]
[1777676561193,27.11,78123.4,0.5,0.6257,0.00019,28.46057]
[1777676566229,27.11,78123.58,0.5,0.62574,0.00019,28.45981]
[1777676575292,27.11,78121.52,0.5,0.62535,0.00019,28.46822]
[1777676578313,27.11,78128.82,0.5,0.62672,0.00019,28.43803]
[1777676583348,27.1,78128.47,0.5,0.62666,0.00019,28.43925]
[1777676587378,27.1,78133.57,0.5,0.62762,0.00019,28.41782]
[1777676592413,27.1,78133.54,0.5,0.62763,0.00019,28.41743]
[1777676597448,27.09,78134.46,0.5,0.62782,0.00019,28.41306]
[1777676599462,27.09,78139.66,0.5,0.6288,0.00019,28.39099]
[1777676604497,27.09,78143.96,0.5,0.62961,0.00019,28.37238]
[1777676609532,27.08,78144.15,0.5,0.62966,0.00019,28.37125]
[1777676615574,27.08,78145.62,0.5,0.62996,0.00019,28.36146]
[1777676621616,27.08,78145.8,0.5,0.63,0.00019,28.36044]
[1777676627521,27.08,78145.87,0.5,0.63002,0.00019,28.35995]
[1777676632693,27.07,78147.26,0.5,0.63029,0.00019,28.35381]
[1777676637729,27.07,78145.16,0.5,0.6299,0.00019,28.36263]
[1777676642990,27.07,78144.26,0.5,0.62974,0.00019,28.36637]
[1777676647800,27.07,78138.65,0.5,0.62871,0.00019,28.38992]
[1777676652835,27.07,78141.13,0.5,0.62915,0.00019,28.37988]
[1777676657870,27.08,78141.37,0.5,0.62918,0.00019,28.37921]
[1777676662905,27.08,78141.38,0.5,0.62917,0.00019,28.3794]
[1777676667940,27.08,78141.4,0.5,0.62917,0.00019,28.37949]
[1777676672975,27.08,78146.14,0.5,0.63006,0.00019,28.35627]
[1777676678010,27.08,78145.88,0.5,0.63,0.00019,28.35758]
[1777676683045,27.09,78146.42,0.5,0.63009,0.00019,28.35549]
[1777676689087,27.09,78146.01,0.5,0.63,0.00019,28.35767]
[1777676694122,27.09,78146.06,0.5,0.62999,0.00019,28.35796]
[1777676699157,27.1,78144.75,0.5,0.62972,0.00019,28.36404]
[1777676705199,27.1,78144.66,0.5,0.62968,0.00019,28.36502]
[1777676711241,27.11,78143.9,0.5,0.62952,0.00019,28.36884]
[1777676717283,27.12,78143.6,0.5,0.62944,0.00019,28.3707]
[1777676724332,27.12,78143.57,0.5,0.62941,0.00019,28.37149]
[1777676729366,27.13,78143.16,0.5,0.62931,0.00019,28.37369]
[1777676734402,27.13,78143.21,0.5,0.62932,0.00019,28.37073]
[1777676739439,27.14,78143.94,0.5,0.62943,0.00019,28.3681]
[1777676744474,27.14,78144.0,0.5,0.62942,0.00019,28.36831]
[1777676750516,27.15,78143.87,0.5,0.62938,0.00019,28.3694]
[1777676755551,27.15,78144.2,0.5,0.62942,0.00019,28.36846]
[1777676761964,27.15,78144.06,0.5,0.62938,0.00019,28.36932]
[1777676767635,27.16,78141.71,0.5,0.62892,0.00019,28.38001]
[1777676774684,27.16,78140.92,0.5,0.62875,0.00019,28.38378]
[1777676781733,27.17,78141.18,0.5,0.62879,0.00019,28.38304]
[1777676787775,27.17,78139.85,0.5,0.62853,0.00019,28.38885]
[1777676792810,27.17,78139.87,0.5,0.62854,0.00019,28.38572]
[1777676798852,27.17,78140.78,0.5,0.6287,0.00019,28.38217]
[1777676804894,27.18,78140.85,0.5,0.6287,0.00019,28.38219]
[1777676810936,27.18,78141.15,0.5,0.62874,0.00019,28.38134]
[1777676817985,27.18,78141.24,0.5,0.62874,0.00019,28.3814]
[1777676823020,27.19,78144.24,0.5,0.62928,0.00019,28.36909]
[1777676825034,27.19,78151.45,0.5,0.63061,0.00018,28.33851]
[1777676826041,27.19,78156.18,0.5,0.63149,0.00018,28.31821]
[1777676830932,27.19,78156.33,0.5,0.63152,0.00018,28.31747]
[1777676831076,27.19,78154.24,0.5,0.63114,0.00018,28.32636]
[1777676832372,27.19,78154.24,0.5,0.63114,0.00018,28.32636]
[1777676832473,27.19,78156.72,0.5,0.6316,0.00018,28.31568]
[1777676839133,27.18,78157.93,0.5,0.63183,0.00018,28.31025]
[1777676851217,27.18,78157.93,0.5,0.63186,0.00018,28.30649]
[1777676856252,27.18,78161.63,0.5,0.63255,0.00018,28.29033]
[1777676861287,27.18,78162.09,0.5,0.63264,0.00018,28.28821]
[1777676866326,27.17,78159.8,0.5,0.63222,0.00018,28.29799]
[1777676876401,27.17,78159.42,0.5,0.63216,0.00018,28.29934]
[1777676881436,27.17,78156.5,0.5,0.63163,0.00018,28.31181]
[1777676886471,27.17,78156.78,0.5,0.63169,0.00018,28.31047]
[1777676891506,27.17,78157.53,0.5,0.63183,0.00018,28.30713]
[1777676897547,27.17,78157.91,0.5,0.6319,0.00018,28.3054]
[1777676903590,27.17,78158.02,0.5,0.63193,0.00018,28.30484]
[1777676908624,27.17,78157.21,0.5,0.63178,0.00018,28.30827]
[1777676914099,27.17,78157.57,0.5,0.63186,0.00018,28.30343]
[1777676919701,27.17,78159.48,0.5,0.63222,0.00018,28.29514]
[1777676924737,27.17,78160.17,0.5,0.63234,0.00018,28.29214]
[1777676929772,27.17,78158.34,0.5,0.63201,0.00018,28.30002]
[1777676935813,27.16,78157.68,0.5,0.63189,0.00018,28.30282]
[1777676941576,27.16,78157.77,0.5,0.6319,0.00018,28.30241]
[1777676941601,27.17,78148.72,0.5,0.63023,0.00019,28.34127]
[1777676941856,27.17,78137.98,0.5,0.62824,0.00019,28.38664]
[1777676943134,27.17,78128.02,0.5,0.62638,0.00019,28.42818]
[1777676947803,27.17,78125.19,0.5,0.62586,0.00019,28.43992]
[1777676949913,27.17,78119.75,0.5,0.62484,0.00019,28.46227]
[1777676954948,27.17,78119.72,0.5,0.62483,0.00019,28.46243]
[1777676959983,27.17,78122.29,0.5,0.62531,0.00019,28.45195]
[1777676965020,27.17,78122.29,0.5,0.62531,0.00019,28.45198]
[1777676970055,27.17,78122.29,0.5,0.62531,0.00019,28.45201]
[1777676975092,27.17,78122.22,0.5,0.62531,0.00019,28.4491]
[1777676978320,27.17,78122.56,0.5,0.62537,0.00019,28.44771]
[1777676985162,27.17,78125.11,0.5,0.62584,0.00019,28.43729]
[1777676990197,27.17,78125.93,0.5,0.626,0.00019,28.4339]
[1777676997246,27.17,78126.04,0.5,0.62602,0.00019,28.4334]
[1777677002281,27.17,78126.03,0.5,0.62602,0.00019,28.43337]
[1777677007316,27.17,78129.31,0.5,0.62663,0.00019,28.41976]
[1777677012351,27.17,78129.6,0.5,0.62669,0.00019,28.4185]
[1777677017386,27.17,78130.14,0.5,0.62679,0.00019,28.41618]
[1777677018393,27.17,78134.82,0.5,0.62766,0.00019,28.3967]
[1777677020079,27.17,78138.34,0.5,0.62831,0.00019,28.38197]
[1777677021117,27.16,78140.61,0.5,0.62874,0.00019,28.37235]
[1777677032492,27.16,78145.39,0.5,0.62967,0.00019,28.34821]
[1777677037527,27.16,78145.42,0.5,0.62968,0.00019,28.34789]
[1777677043569,27.15,78145.64,0.5,0.62973,0.00019,28.34676]
[1777677048603,27.15,78146.34,0.5,0.62986,0.00019,28.34365]
[1777677050618,27.15,78152.19,0.5,0.63095,0.00019,28.31866]
[1777677052632,27.15,78159.74,0.5,0.63234,0.00018,28.28615]
[1777677057667,27.15,78162.71,0.5,0.63289,0.00018,28.27332]
[1777677062703,27.15,78165.22,0.5,0.63335,0.00018,28.26246]
[1777677067738,27.15,78165.22,0.5,0.63335,0.00018,28.26249]
[1777677068481,27.15,78165.22,0.5,0.63335,0.00018,28.26249]
[1777677068745,27.15,78169.16,0.5,0.63408,0.00018,28.24526]
[1777677069692,27.15,78169.16,0.5,0.63408,0.00018,28.24526]
[1777677069752,27.15,78179.52,0.5,0.63599,0.00018,28.1993]
[1777677072773,27.15,78181.12,0.5,0.63631,0.00018,28.1917]
[1777677074903,27.15,78182.73,0.5,0.63662,0.00018,28.1842]
[1777677075804,27.14,78180.28,0.5,0.63617,0.00018,28.19498]
[1777677076838,27.14,78180.28,0.5,0.63617,0.00018,28.19498]
[1777677077043,27.14,78180.28,0.5,0.63617,0.00018,28.19498]
[1777677077072,27.14,78179.02,0.5,0.63594,0.00018,28.20044]
[1777677077808,27.14,78164.66,0.5,0.6333,0.00018,28.26361]
[1777677078815,27.14,78160.52,0.5,0.63254,0.00018,28.28157]
[1777677083849,27.14,78162.08,0.5,0.63283,0.00018,28.27453]
[1777677088884,27.14,78163.61,0.5,0.63313,0.00018,28.26762]
[1777677093920,27.13,78165.52,0.5,0.6335,0.00018,28.25581]
[1777677100969,27.13,78165.17,0.5,0.63345,0.00018,28.25698]
[1777677102983,27.13,78157.68,0.5,0.63207,0.00019,28.28951]
[1777677104997,27.13,78162.39,0.5,0.63294,0.00018,28.26903]
[1777677110031,27.13,78160.06,0.5,0.63251,0.00018,28.2791]
[1777677121109,27.13,78159.74,0.5,0.63245,0.00018,28.28046]
[1777677123714,27.13,78159.74,0.5,0.63245,0.00018,28.28046]
[1777677125824,27.13,78159.26,0.5,0.63236,0.00019,28.28256]
[1777677136214,27.13,78159.42,0.5,0.63239,0.00018,28.28202]
[1777677141249,27.13,78159.59,0.5,0.63242,0.00018,28.28125]
[1777677146284,27.13,78156.52,0.5,0.63185,0.00019,28.29446]
[1777677155735,27.13,78156.62,0.5,0.63188,0.00019,28.29394]
[1777677163404,27.13,78154.74,0.5,0.63155,0.00019,28.29848]
[1777677165418,27.13,78146.72,0.5,0.63007,0.00019,28.33287]
[1777677170453,27.13,78144.71,0.5,0.62968,0.00019,28.34166]
[1777677172467,27.13,78150.69,0.5,0.63079,0.00019,28.31615]
[1777677173473,27.13,78155.73,0.5,0.63173,0.00019,28.29445]
[1777677178509,27.13,78155.12,0.5,0.63162,0.00019,28.29695]
[1777677183544,27.13,78152.92,0.5,0.63122,0.00019,28.3063]
[1777677188579,27.13,78152.54,0.5,0.63115,0.00019,28.3078]
[1777677193614,27.12,78148.54,0.5,0.63042,0.00019,28.3248]
[1777677198649,27.12,78147.66,0.5,0.63026,0.00019,28.32841]
[1777677203684,27.12,78148.69,0.5,0.63046,0.00019,28.32388]
[1777677209726,27.12,78148.81,0.5,0.63048,0.00019,28.32323]
[1777677214761,27.12,78149.5,0.5,0.63063,0.00019,28.31699]
[1777677219796,27.12,78152.08,0.5,0.63111,0.00019,28.30586]
[1777677224831,27.12,78149.78,0.5,0.63068,0.00019,28.31569]
[1777677231880,27.12,78147.81,0.5,0.63032,0.00019,28.32404]
[1777677236915,27.12,78147.71,0.5,0.6303,0.00019,28.3244]
[1777677241951,27.12,78144.22,0.5,0.62966,0.00019,28.33918]
[1777677246986,27.12,78143.99,0.5,0.62962,0.00019,28.34006]
[1777677249000,27.12,78150.56,0.5,0.63084,0.00019,28.31198]
[1777677254035,27.11,78153.08,0.5,0.63131,0.00019,28.30101]
[1777677259070,27.11,78152.78,0.5,0.63127,0.00019,28.30213]
[1777677265112,27.11,78149.54,0.5,0.63067,0.00019,28.31588]
[1777677268133,27.11,78143.45,0.5,0.62954,0.00019,28.3418]
[1777677273168,27.11,78142.29,0.5,0.62934,0.00019,28.34339]
[1777677275182,27.11,78135.67,0.5,0.62811,0.00019,28.37136]
[1777677280217,27.11,78134.51,0.5,0.62789,0.00019,28.37629]
[1777677287265,27.11,78132.65,0.5,0.62755,0.00019,28.38405]
[1777677292301,27.11,78133.42,0.5,0.62769,0.00019,28.38078]
[1777677295115,27.11,78131.35,0.5,0.62731,0.00019,28.3894]
[1777677295242,27.11,78131.35,0.5,0.62731,0.00019,28.3894]
[1777677295523,27.11,78131.35,0.5,0.62731,0.00019,28.3894]
[1777677295534,27.11,78126.09,0.5,0.62633,0.00019,28.41126]
[1777677296323,27.11,78126.09,0.5,0.62633,0.00019,28.41126]
[1777677296329,27.11,78119.79,0.5,0.62515,0.00019,28.4372]
[1777677299350,27.11,78116.88,0.5,0.62461,0.00019,28.44908]
[1777677300387,27.11,78116.88,0.5,0.62461,0.00019,28.44908]
[1777677300403,27.11,78116.88,0.5,0.62461,0.00019,28.44908]
[1777677300478,27.11,78117.0,0.5,0.62464,0.00019,28.44857]
[1777677302371,27.11,78124.32,0.5,0.626,0.00019,28.4185]
[1777677312441,27.11,78123.53,0.5,0.62585,0.00019,28.42177]
[1777677317476,27.11,78120.92,0.5,0.62537,0.00019,28.43252]
[1777677322511,27.11,78121.43,0.5,0.62546,0.00019,28.43041]
[1777677329560,27.11,78120.68,0.5,0.62532,0.00019,28.43349]
[1777677334594,27.11,78120.47,0.5,0.62529,0.00019,28.43115]
[1777677339629,27.11,78121.69,0.5,0.62552,0.00019,28.42615]
[1777677344665,27.11,78123.66,0.5,0.62589,0.00019,28.41809]
[1777677353728,27.11,78124.81,0.5,0.6261,0.00019,28.41345]
[1777677356749,27.11,78129.57,0.5,0.62699,0.00019,28.39362]
[1777677361784,27.11,78130.17,0.5,0.6271,0.00019,28.39099]
[1777677367826,27.11,78132.29,0.5,0.6275,0.00019,28.38213]
[1777677372861,27.11,78130.67,0.5,0.6272,0.00019,28.38882]
[1777677380917,27.11,78131.74,0.5,0.6274,0.00019,28.38426]
[1777677387967,27.11,78132.28,0.5,0.62751,0.00019,28.38192]
[1777677397030,27.1,78132.85,0.5,0.62763,0.00019,28.3762]
[1777677402064,27.1,78135.83,0.5,0.62819,0.00019,28.36366]
[1777677407100,27.1,78137.55,0.5,0.62851,0.00019,28.35643]
[1777677412135,27.1,78137.18,0.5,0.62844,0.00019,28.35799]
[1777677420191,27.1,78136.04,0.5,0.62823,0.00019,28.36276]
[1777677425226,27.1,78136.18,0.5,0.62826,0.00019,28.36214]
[1777677431268,27.1,78136.25,0.5,0.62827,0.00019,28.3618]
[1777677436303,27.1,78133.84,0.5,0.62782,0.00019,28.37187]
[1777677441338,27.1,78131.68,0.5,0.62742,0.00019,28.38083]
[1777677443352,27.1,78127.13,0.5,0.62658,0.00019,28.39976]
[1777677448387,27.1,78126.36,0.5,0.62643,0.00019,28.40298]
[1777677453422,27.1,78129.62,0.5,0.62705,0.00019,28.38627]
[1777677459464,27.1,78128.42,0.5,0.62683,0.00019,28.39115]
[1777677465506,27.1,78129.97,0.5,0.62713,0.00019,28.3845]
[1777677470541,27.1,78127.73,0.5,0.62672,0.00019,28.39364]
[1777677475576,27.1,78126.49,0.5,0.62649,0.00019,28.39867]
[1777677480611,27.1,78126.88,0.5,0.62656,0.00019,28.39709]
[1777677485646,27.1,78128.31,0.5,0.62683,0.00019,28.39121]
[1777677490681,27.1,78128.26,0.5,0.62681,0.00019,28.3915]
[1777677496554,27.1,78128.37,0.5,0.62683,0.00019,28.39109]
[1777677496639,27.1,78128.37,0.5,0.62683,0.00019,28.39109]
[1777677496862,27.1,78128.37,0.5,0.62683,0.00019,28.39109]
[1777677497098,27.1,78128.37,0.5,0.62683,0.00019,28.39109]
[1777677497192,27.1,78124.29,0.5,0.62607,0.00019,28.40803]
[1777677498014,27.1,78124.29,0.5,0.62607,0.00019,28.40803]
[1777677498117,27.1,78107.18,0.5,0.62288,0.00019,28.47779]
[1777677498723,27.1,78107.18,0.5,0.62288,0.00019,28.47779]
[1777677498739,27.1,78094.02,0.5,0.62041,0.00019,28.53015]
[1777677500192,27.1,78089.94,0.5,0.61965,0.00019,28.54611]
[1777677502767,27.1,78095.25,0.5,0.62066,0.00019,28.525]
[1777677504780,27.09,78102.13,0.5,0.62195,0.00019,28.49755]
[1777677510890,27.09,78102.7,0.5,0.62207,0.00019,28.49511]
[1777677516866,27.09,78102.71,0.5,0.6221,0.00019,28.49138]
[1777677519211,27.09,78099.86,0.5,0.62157,0.00019,28.5027]
[1777677520270,27.09,78095.78,0.5,0.62081,0.00019,28.51876]
[1777677525929,27.08,78093.03,0.5,0.62031,0.00019,28.52912]
[1777677530964,27.08,78093.03,0.5,0.62033,0.00019,28.52871]
[1777677537232,27.07,78092.99,0.5,0.62034,0.00019,28.52854]
[1777677547076,27.06,78092.25,0.5,0.62024,0.00019,28.5305]
[1777677552112,27.06,78092.19,0.5,0.62025,0.00019,28.53033]
[1777677557147,27.05,78088.42,0.5,0.61956,0.00019,28.54473]
[1777677563189,27.05,78088.46,0.5,0.61959,0.00019,28.54403]
[1777677568224,27.04,78088.79,0.5,0.61967,0.00019,28.54229]
[1777677572252,27.04,78083.55,0.5,0.61871,0.00019,28.55923]
[1777677577287,27.03,78081.23,0.5,0.6183,0.00019,28.56775]
[1777677584336,27.02,78081.23,0.5,0.61833,0.00019,28.56709]
[1777677590378,27.02,78081.23,0.5,0.61835,0.00019,28.56656]
[1777677598434,27.01,78080.39,0.5,0.61822,0.00019,28.56915]
[1777677604476,27.0,78079.02,0.5,0.61799,0.00019,28.57399]
[1777677610518,27.0,78073.53,0.5,0.61697,0.00019,28.59467]
[1777677615834,27.0,78073.49,0.5,0.61697,0.00019,28.59473]
[1777677621595,26.99,78070.72,0.5,0.61648,0.00019,28.60464]
[1777677626630,26.99,78071.55,0.5,0.61663,0.00019,28.60162]
[1777677631665,26.99,78074.63,0.5,0.61721,0.00019,28.58674]
[1777677636700,27.0,78074.73,0.5,0.61722,0.00019,28.58653]
[1777677641736,27.0,78081.34,0.5,0.61846,0.00019,28.56114]
[1777677642743,27.0,78087.58,0.5,0.61964,0.00019,28.53659]
[1777677647778,26.99,78087.26,0.5,0.6196,0.00019,28.53759]
[1777677652814,26.99,78091.34,0.5,0.62037,0.00019,28.52125]
[1777677657849,26.99,78091.83,0.5,0.62048,0.00019,28.51907]
[1777677662886,26.98,78091.07,0.5,0.62035,0.00019,28.52182]
[1777677669933,26.98,78090.78,0.5,0.62031,0.00019,28.52258]
[1777677674968,26.98,78087.14,0.5,0.61964,0.00019,28.53662]
[1777677680009,26.97,78086.98,0.5,0.61962,0.00019,28.53692]
[1777677686046,26.97,78088.77,0.5,0.61997,0.00019,28.52949]
[1777677692089,26.96,78085.32,0.5,0.61935,0.00019,28.53948]
[1777677697124,26.96,78084.37,0.5,0.61919,0.00019,28.54287]
[1777677702158,26.96,78084.46,0.5,0.61922,0.00019,28.54218]
[1777677707194,26.95,78087.51,0.5,0.61981,0.00019,28.52984]
[1777677712229,26.95,78089.85,0.5,0.62026,0.00019,28.52029]
[1777677720285,26.94,78089.67,0.5,0.62025,0.00019,28.52055]
[1777677726327,26.94,78087.22,0.5,0.6198,0.00019,28.52987]
[1777677730355,26.94,78093.98,0.5,0.62109,0.00019,28.5028]
[1777677734492,26.94,78097.27,0.5,0.62172,0.00019,28.48947]
[1777677735390,26.94,78099.19,0.5,0.62208,0.00019,28.48171]
[1777677740425,26.93,78100.0,0.5,0.62224,0.00019,28.47827]
[1777677741799,26.93,78099.8,0.5,0.6222,0.00019,28.47904]
[1777677742438,26.93,78098.81,0.5,0.62202,0.00019,28.48299]
[1777677749489,26.93,78098.52,0.5,0.62198,0.00019,28.48386]
[1777677755095,26.93,78097.86,0.5,0.62187,0.00019,28.48313]
[1777677756538,26.93,78091.19,0.5,0.62062,0.00019,28.50964]
[1777677762580,26.92,78088.67,0.5,0.62016,0.00019,28.51925]
[1777677768622,26.92,78090.65,0.5,0.62055,0.00019,28.51098]
[1777677773657,26.91,78093.56,0.5,0.62112,0.00019,28.4991]
[1777677780706,26.91,78093.46,0.5,0.62111,0.00019,28.49913]
[1777677786749,26.91,78093.02,0.5,0.62104,0.00019,28.50056]
[1777677792791,26.9,78092.99,0.5,0.62105,0.00019,28.50035]
[1777677797826,26.9,78092.96,0.5,0.62106,0.00019,28.5002]
[1777677802861,26.9,78093.21,0.5,0.62112,0.00019,28.49893]
[1777677809910,26.89,78091.69,0.5,0.62085,0.00019,28.50455]
[1777677821994,26.88,78088.52,0.5,0.62029,0.00019,28.51322]
[1777677827029,26.88,78089.82,0.5,0.62055,0.00019,28.50776]
[1777677832064,26.88,78089.66,0.5,0.62053,0.00019,28.50813]
[1777677843141,26.87,78088.87,0.5,0.62041,0.00019,28.5107]
[1777677850190,26.87,78088.75,0.5,0.6204,0.00019,28.51081]
[1777677855224,26.87,78087.56,0.5,0.62019,0.00019,28.51527]
[1777677860260,26.86,78085.26,0.5,0.61977,0.00019,28.52412]
[1777677865295,26.86,78082.66,0.5,0.61929,0.00019,28.53408]
[1777677870330,26.86,78082.06,0.5,0.61919,0.00019,28.53613]
[1777677874358,26.85,78077.07,0.5,0.61826,0.00019,28.55223]
[1777677879393,26.85,78077.4,0.5,0.61834,0.00019,28.55057]
[1777677884428,26.85,78074.49,0.5,0.6178,0.00019,28.56178]
[1777677889465,26.85,78074.63,0.5,0.61782,0.00019,28.56144]
[1777677894500,26.85,78074.8,0.5,0.61784,0.00019,28.561]
[1777677899536,26.85,78074.46,0.5,0.61776,0.00019,28.56253]
[1777677906585,26.86,78074.21,0.5,0.6177,0.00019,28.56383]
[1777677913635,26.86,78074.1,0.5,0.61766,0.00019,28.56463]
[1777677918670,26.86,78075.17,0.5,0.61786,0.00019,28.56074]
[1777677923705,26.87,78079.42,0.5,0.61865,0.00019,28.5445]
[1777677925719,26.87,78084.52,0.5,0.61961,0.00019,28.52446]
[1777677928740,26.87,78089.85,0.5,0.62062,0.00019,28.50321]
[1777677933775,26.87,78086.76,0.5,0.62006,0.00019,28.51212]
[1777677943846,26.86,78087.08,0.5,0.62013,0.00019,28.51046]
[1777677950895,26.86,78086.98,0.5,0.62013,0.00019,28.51055]
[1777677955930,26.86,78087.76,0.5,0.62029,0.00019,28.50724]
[1777677961972,26.85,78087.73,0.5,0.62029,0.00019,28.50709]
[1777677967007,26.85,78087.23,0.5,0.62021,0.00019,28.50886]
[1777677974056,26.85,78087.55,0.5,0.62028,0.00019,28.50726]
[1777677979091,26.84,78087.59,0.5,0.6203,0.00019,28.50682]
[1777677984126,26.84,78087.55,0.5,0.6203,0.00019,28.50674]
[1777677990168,26.84,78085.73,0.5,0.61997,0.00019,28.51368]
[1777677998224,26.83,78086.04,0.5,0.62006,0.00019,28.50883]
[1777678003258,26.83,78084.87,0.5,0.61985,0.00019,28.5132]
[1777678010308,26.83,78085.85,0.5,0.62005,0.00019,28.50893]
[1777678015343,26.82,78089.29,0.5,0.62072,0.00019,28.49498]
[1777678020378,26.82,78089.46,0.5,0.62076,0.00019,28.49407]
[1777678025413,26.82,78088.52,0.5,0.62059,0.00019,28.49759]
[1777678031455,26.82,78087.33,0.5,0.62038,0.00019,28.50205]
[1777678036491,26.81,78082.48,0.5,0.61947,0.00019,28.52102]
[1777678041526,26.81,78080.83,0.5,0.61917,0.00019,28.52723]
[1777678046561,26.81,78082.89,0.5,0.61957,0.00019,28.51878]
[1777678051596,26.8,78087.14,0.5,0.6204,0.00019,28.49844]
[1777678056631,26.8,78086.9,0.5,0.62037,0.00019,28.49916]
[1777678067708,26.8,78088.02,0.5,0.6206,0.00019,28.49423]
[1777678073750,26.79,78087.76,0.5,0.62056,0.00019,28.49501]
[1777678082813,26.79,78087.4,0.5,0.62051,0.00019,28.49608]
[1777678084677,26.79,78087.7,0.5,0.62057,0.00019,28.49484]
[1777678085797,26.79,78084.72,0.5,0.62,0.00019,28.50668]
[1777678085834,26.79,78071.93,0.5,0.61757,0.00019,28.55702]
[1777678088855,26.79,78070.53,0.5,0.61731,0.00019,28.56237]
[1777678095904,26.79,78070.35,0.5,0.61726,0.00019,28.56341]
[1777678101946,26.79,78073.02,0.5,0.61775,0.00019,28.55336]
[1777678107989,26.8,78072.08,0.5,0.61756,0.00019,28.55743]
[1777678113024,26.8,78069.6,0.5,0.61708,0.00019,28.56418]
[1777678118059,26.81,78070.9,0.5,0.61732,0.00019,28.55944]
[1777678123094,26.81,78069.67,0.5,0.61707,0.00019,28.56452]
[1777678128129,26.81,78069.91,0.5,0.6171,0.00019,28.56387]
[1777678133164,26.82,78069.18,0.5,0.61695,0.00019,28.56698]
[1777678138199,26.82,78066.94,0.5,0.61651,0.00019,28.57588]
[1777678143234,26.82,78066.71,0.5,0.61646,0.00019,28.57701]
[1777678149276,26.83,78067.27,0.5,0.61655,0.00019,28.57519]
[1777678154311,26.83,78065.66,0.5,0.61623,0.00019,28.58162]
[1777678161359,26.83,78065.13,0.5,0.61612,0.00019,28.58398]
[1777678166395,26.83,78063.5,0.5,0.6158,0.00019,28.59043]
[1777678169206,26.84,78063.5,0.5,0.61579,0.00019,28.59051]
[1777678169210,26.84,78063.5,0.5,0.61579,0.00019,28.59051]
[1777678169579,26.84,78063.5,0.5,0.61579,0.00019,28.59051]
[1777678169582,26.84,78061.22,0.5,0.61536,0.00019,28.59926]
[1777678171430,26.84,78055.49,0.5,0.61427,0.00019,28.61785]
[1777678173094,26.84,78054.88,0.5,0.61416,0.00019,28.62017]
[1777678177895,26.84,78053.41,0.5,0.61388,0.00019,28.62576]
[1777678178120,26.84,78053.38,0.5,0.61387,0.00019,28.62588]
[1777678178585,26.84,78048.41,0.5,0.61292,0.00019,28.64448]
[1777678179486,26.84,78043.22,0.5,0.61193,0.00019,28.66373]
[1777678183196,26.84,78043.15,0.5,0.61192,0.00019,28.66394]
[1777678183515,26.84,78043.09,0.5,0.61191,0.00019,28.66415]
[1777678187894,26.84,78041.87,0.5,0.61168,0.00019,28.66863]
[1777678188550,26.84,78036.31,0.5,0.61062,0.00019,28.68897]
[1777678193330,26.84,78032.13,0.5,0.60982,0.00019,28.70405]
[1777678193585,26.83,78034.11,0.5,0.6102,0.00019,28.69684]
[1777678196638,26.83,78037.88,0.5,0.61093,0.00019,28.68305]
[1777678196738,26.83,78038.29,0.5,0.61101,0.00019,28.68153]
[1777678197143,26.83,78038.29,0.5,0.61101,0.00019,28.68153]
[1777678197613,26.83,78039.01,0.5,0.61114,0.00019,28.67888]
[1777678202648,26.83,78038.78,0.5,0.61111,0.00019,28.67961]
[1777678208651,26.83,78038.78,0.5,0.61111,0.00019,28.67951]
[1777678208690,26.83,78039.88,0.5,0.61132,0.00019,28.67542]
[1777678211197,26.83,78041.14,0.5,0.61157,0.00019,28.67074]
[1777678211714,26.83,78040.78,0.5,0.6115,0.00019,28.67204]
[1777678218767,26.83,78045.03,0.5,0.61232,0.00019,28.65619]
[1777678225816,26.82,78042.7,0.5,0.61188,0.00019,28.66463]
[1777678231858,26.82,78042.33,0.5,0.61183,0.00019,28.66262]
[1777678236893,26.82,78043.0,0.5,0.61197,0.00019,28.65998]
[1777678243942,26.82,78045.26,0.5,0.61241,0.00019,28.65138]
[1777678248978,26.82,78042.99,0.5,0.61198,0.00019,28.65964]
[1777678254013,26.81,78042.49,0.5,0.61189,0.00019,28.6613]
[1777678261062,26.81,78042.45,0.5,0.6119,0.00019,28.66118]
[1777678262020,26.81,78042.45,0.5,0.6119,0.00019,28.66118]
[1777678263013,26.81,78043.94,0.5,0.61218,0.00019,28.65573]
[1777678263076,26.81,78048.74,0.5,0.6131,0.00019,28.63791]
[1777678266097,26.81,78053.51,0.5,0.614,0.00019,28.6202]
[1777678272139,26.81,78058.17,0.5,0.61488,0.00019,28.60258]
[1777678277175,26.81,78062.57,0.5,0.61572,0.00019,28.5859]
[1777678282223,26.82,78063.65,0.5,0.61592,0.00019,28.58192]
[1777678289272,26.82,78061.79,0.5,0.61555,0.00019,28.5893]
[1777678294307,26.82,78060.99,0.5,0.6154,0.00019,28.58931]
[1777678302363,26.82,78058.8,0.5,0.61497,0.00019,28.59794]
[1777678311426,26.83,78057.75,0.5,0.61476,0.00019,28.60222]
[1777678317468,26.83,78054.89,0.5,0.6142,0.00019,28.61323]
[1777678323510,26.83,78056.24,0.5,0.61446,0.00019,28.60828]
[1777678328545,26.83,78056.5,0.5,0.6145,0.00019,28.60742]
[1777678334586,26.84,78058.73,0.5,0.61492,0.00019,28.59913]
[1777678337929,26.84,78056.16,0.5,0.61442,0.00019,28.60892]
[1777678340002,26.84,78054.95,0.5,0.61419,0.00019,28.61353]
[1777678340071,26.84,78051.76,0.5,0.61358,0.00019,28.62554]
[1777678346671,26.84,78051.74,0.5,0.61358,0.00019,28.62568]
[1777678351560,26.84,78051.68,0.5,0.61356,0.00019,28.62592]
[1777678351846,26.84,78051.68,0.5,0.61356,0.00019,28.62592]
[1777678351872,26.84,78050.3,0.5,0.61331,0.00019,28.6279]
[1777678353720,26.84,78045.53,0.5,0.6124,0.00019,28.64565]
[1777678358755,26.84,78047.19,0.5,0.61272,0.00019,28.63945]
[1777678367818,26.84,78043.58,0.5,0.61203,0.00019,28.65279]
[1777678372853,26.84,78043.37,0.5,0.61199,0.00019,28.65356]
[1777678377888,26.84,78042.77,0.5,0.61188,0.00019,28.65574]
[1777678383380,26.84,78042.74,0.5,0.61188,0.00019,28.65581]
[1777678383929,26.84,78042.79,0.5,0.61189,0.00019,28.65559]
[1777678385390,26.84,78042.82,0.5,0.61189,0.00019,28.65547]
[1777678385886,26.84,78042.82,0.5,0.61189,0.00019,28.65547]
[1777678386387,26.84,78042.82,0.5,0.6119,0.00019,28.65546]
[1777678387891,26.84,78042.82,0.5,0.6119,0.00019,28.65546]
[1777678388388,26.84,78042.82,0.5,0.6119,0.00019,28.65545]
[1777678389972,26.84,78042.34,0.5,0.6118,0.00019,28.65721]
[1777678395014,26.84,78042.13,0.5,0.61177,0.00019,28.65797]
[1777678396398,26.84,78042.13,0.5,0.61177,0.00019,28.65797]
[1777678396399,26.84,78042.13,0.5,0.61177,0.00019,28.65797]
[1777678397027,26.84,78041.56,0.5,0.61166,0.00019,28.66007]
[1777678402063,26.84,78043.46,0.5,0.61202,0.00019,28.65308]
[1777678408105,26.84,78043.52,0.5,0.61203,0.00019,28.6529]
[1777678412418,26.84,78042.81,0.5,0.6119,0.00019,28.65233]
[1777678413140,26.84,78042.17,0.5,0.61178,0.00019,28.65468]
[1777678414921,26.84,78041.86,0.5,0.61172,0.00019,28.65581]
[1777678415154,26.84,78042.16,0.5,0.61178,0.00019,28.65469]
[1777678419346,26.83,78044.09,0.5,0.61215,0.00019,28.64753]
[1777678419560,26.83,78044.09,0.5,0.61215,0.00019,28.64753]
[1777678419652,26.83,78044.09,0.5,0.61215,0.00019,28.64753]
[1777678419657,26.83,78043.76,0.5,0.61209,0.00019,28.64873]
[1777678420620,26.83,78043.76,0.5,0.61209,0.00019,28.64873]
[1777678420953,26.83,78043.76,0.5,0.61209,0.00019,28.64873]
[1777678421054,26.83,78051.13,0.5,0.61349,0.00019,28.6213]
[1777678421196,26.83,78057.19,0.5,0.61465,0.00019,28.59847]
[1777678426231,26.84,78062.87,0.5,0.61573,0.00019,28.57698]
[1777678434278,26.84,78062.94,0.5,0.61573,0.00019,28.57684]
[1777678444358,26.84,78064.72,0.5,0.61605,0.00019,28.57051]
[1777678447379,26.84,78058.85,0.5,0.61493,0.00019,28.59299]
[1777678452414,26.85,78058.7,0.5,0.6149,0.00019,28.59365]
[1777678457449,26.85,78057.83,0.5,0.61473,0.00019,28.59704]
[1777678462484,26.85,78058.15,0.5,0.61478,0.00019,28.59591]
[1777678467520,26.85,78058.27,0.5,0.6148,0.00019,28.59554]
[1777678475576,26.85,78058.23,0.5,0.6148,0.00019,28.59263]
[1777678480611,26.85,78057.21,0.5,0.6146,0.00019,28.59658]
[1777678485646,26.85,78057.28,0.5,0.61461,0.00019,28.59639]
[1777678490681,26.85,78057.59,0.5,0.61467,0.00019,28.59529]
[1777678495716,26.85,78057.92,0.5,0.61473,0.00019,28.59412]
[1777678500751,26.86,78059.65,0.5,0.61505,0.00019,28.58764]
[1777678505785,26.86,78059.29,0.5,0.61498,0.00019,28.5891]
[1777678514849,26.86,78058.75,0.5,0.61487,0.00019,28.5913]
[1777678519884,26.86,78059.51,0.5,0.61501,0.00019,28.5885]
[1777678524919,26.86,78058.86,0.5,0.61488,0.00019,28.59105]
[1777678529954,26.86,78059.04,0.5,0.61491,0.00019,28.59045]
[1777678534989,26.86,78061.08,0.5,0.61531,0.00019,28.57959]
[1777678543046,26.86,78060.6,0.5,0.61521,0.00019,28.58159]
[1777678543573,26.86,78060.6,0.5,0.61521,0.00019,28.58159]
[1777678544591,26.86,78061.0,0.5,0.61528,0.00019,28.58009]
[1777678550094,26.87,78058.45,0.5,0.61479,0.00019,28.58986]
[1777678555129,26.87,78058.63,0.5,0.61482,0.00019,28.58924]
[1777678560164,26.87,78058.91,0.5,0.61488,0.00019,28.58824]
[1777678566205,26.87,78056.68,0.5,0.61445,0.00019,28.59674]
[1777678571241,26.87,78057.03,0.5,0.61451,0.00019,28.59544]
[1777678576275,26.87,78056.99,0.5,0.6145,0.00019,28.59562]
[1777678583325,26.87,78058.15,0.5,0.61472,0.00019,28.59131]
[1777678589368,26.87,78060.38,0.5,0.61514,0.00019,28.58296]
[1777678594403,26.87,78061.69,0.5,0.6154,0.00019,28.5749]
[1777678599438,26.87,78061.24,0.5,0.61531,0.00019,28.57673]
[1777678604473,26.87,78061.1,0.5,0.61527,0.00019,28.57738]
[1777678609508,26.88,78060.26,0.5,0.61511,0.00019,28.58069]
[1777678619577,26.88,78062.42,0.5,0.61551,0.00019,28.5727]
[1777678625620,26.88,78062.52,0.5,0.61552,0.00019,28.57249]
[1777678633676,26.88,78062.38,0.5,0.61548,0.00019,28.57324]
[1777678638710,26.89,78062.38,0.5,0.61548,0.00019,28.57337]
[1777678644753,26.89,78060.22,0.5,0.61506,0.00019,28.58174]
[1777678649827,26.89,78060.29,0.5,0.61507,0.00019,28.58152]
[1777678649887,26.89,78066.95,0.5,0.61633,0.00019,28.55618]
[1777678651802,26.89,78072.07,0.5,0.61731,0.00019,28.53335]
[1777678657844,26.89,78075.71,0.5,0.61799,0.00019,28.51957]
[1777678661872,26.9,78080.43,0.5,0.61887,0.00019,28.50143]
[1777678666907,26.9,78080.4,0.5,0.61884,0.00019,28.50196]
[1777678671942,26.91,78081.31,0.5,0.619,0.00019,28.4988]
[1777678675970,26.91,78085.92,0.5,0.61987,0.00019,28.48076]
[1777678681005,26.91,78087.15,0.5,0.6201,0.00019,28.47576]
[1777678684555,26.9,78087.41,0.5,0.62016,0.00019,28.47464]
[1777678684663,26.9,78087.41,0.5,0.62016,0.00019,28.47464]
[1777678684981,26.9,78087.41,0.5,0.62016,0.00019,28.47464]
[1777678685265,26.9,78087.41,0.5,0.62016,0.00019,28.47464]
[1777678685307,26.9,78097.71,0.5,0.62211,0.00019,28.43344]
[1777678685992,26.9,78097.71,0.5,0.62211,0.00019,28.43344]
[1777678686040,26.9,78097.05,0.5,0.62198,0.00019,28.4361]
[1777678689061,26.9,78102.28,0.5,0.62297,0.00019,28.41496]
[1777678692082,26.91,78108.33,0.5,0.62411,0.00019,28.39034]
[1777678697117,26.91,78104.8,0.5,0.62344,0.00019,28.40489]
[1777678702151,26.91,78107.0,0.5,0.62385,0.00019,28.396]
[1777678707187,26.91,78107.13,0.5,0.62387,0.00019,28.3956]
[1777678712222,26.91,78106.97,0.5,0.62384,0.00019,28.39316]
[1777678720278,26.91,78106.92,0.5,0.62383,0.00019,28.39355]
[1777678728134,26.91,78106.92,0.5,0.62383,0.00019,28.39355]
[1777678739061,26.91,78107.26,0.5,0.62388,0.00019,28.39244]
[1777678746461,26.92,78107.06,0.5,0.62383,0.00019,28.39358]
[1777678747373,26.92,78107.06,0.5,0.62383,0.00019,28.39358]
[1777678747468,26.92,78105.02,0.5,0.62344,0.00019,28.40193]
[1777678753512,26.92,78104.4,0.5,0.62332,0.00019,28.40452]
[1777678763582,26.92,78105.08,0.5,0.62345,0.00019,28.40177]
[1777678768617,26.92,78104.82,0.5,0.6234,0.00019,28.40279]
[1777678774659,26.92,78101.27,0.5,0.62275,0.00019,28.4139]
[1777678779694,26.92,78101.91,0.5,0.62287,0.00019,28.41119]
[1777678786743,26.91,78101.11,0.5,0.62273,0.00019,28.41426]
[1777678791778,26.91,78101.74,0.5,0.62285,0.00019,28.41157]
[1777678793275,26.91,78101.74,0.5,0.62285,0.00019,28.41157]
[1777678793284,26.91,78101.74,0.5,0.62285,0.00019,28.41157]
[1777678793375,26.91,78101.67,0.5,0.62284,0.00019,28.4118]
[1777678798433,26.91,78104.27,0.5,0.62334,0.00019,28.40119]
[1777678798526,26.91,78104.23,0.5,0.62333,0.00019,28.40129]
[1777678798556,26.91,78104.23,0.5,0.62333,0.00019,28.40129]
[1777678801848,26.91,78108.98,0.5,0.62423,0.00019,28.38182]
[1777678807996,26.91,78111.47,0.5,0.6247,0.00019,28.37161]
[1777678813932,26.91,78111.63,0.5,0.62472,0.00019,28.37111]
[1777678818970,26.91,78112.82,0.5,0.62494,0.00019,28.36638]
[1777678825014,26.92,78113.35,0.5,0.62503,0.00019,28.36443]
[1777678830049,26.92,78113.64,0.5,0.62507,0.00019,28.36346]
[1777678834824,26.92,78116.43,0.5,0.6256,0.00019,28.34893]
[1777678835084,26.92,78116.5,0.5,0.62561,0.00019,28.34869]
[1777678841150,26.93,78117.65,0.5,0.62581,0.00019,28.34429]
[1777678845067,26.93,78119.97,0.5,0.62624,0.00019,28.33481]
[1777678845179,26.93,78126.43,0.5,0.62745,0.00019,28.30783]
[1777678850214,26.93,78128.96,0.5,0.62791,0.00019,28.29759]
[1777678855249,26.94,78127.03,0.5,0.62753,0.00019,28.30613]
[1777678860284,26.94,78126.92,0.5,0.62749,0.00019,28.30698]
[1777678865319,26.94,78123.08,0.5,0.62676,0.00019,28.32341]
[1777678871361,26.95,78122.18,0.5,0.62658,0.00019,28.32749]
[1777678876396,26.95,78122.61,0.5,0.62665,0.00019,28.32592]
[1777678881431,26.95,78126.3,0.5,0.62733,0.00019,28.31073]
[1777678886466,26.95,78126.68,0.5,0.62739,0.00019,28.30942]
[1777678891501,26.96,78126.54,0.5,0.62736,0.00019,28.30708]
[1777678896536,26.96,78124.63,0.5,0.62699,0.00019,28.31537]
[1777678901571,26.96,78124.52,0.5,0.62696,0.00019,28.31609]
[1777678906610,26.96,78124.57,0.5,0.62696,0.00019,28.31615]
[1777678916680,26.97,78124.69,0.5,0.62696,0.00019,28.3162]
[1777678922722,26.97,78123.61,0.5,0.62674,0.00019,28.32104]
[1777678935813,26.98,78126.97,0.5,0.62734,0.00019,28.30776]
[1777678941855,26.98,78124.72,0.5,0.62691,0.00019,28.31753]
[1777678950918,26.99,78124.38,0.5,0.62682,0.00019,28.31941]
[1777678955953,26.99,78124.52,0.5,0.62685,0.00019,28.31585]
[1777678960988,26.99,78126.98,0.5,0.6273,0.00019,28.30582]
[1777678966023,27.0,78126.37,0.5,0.62718,0.00019,28.30866]
[1777678972066,27.0,78126.62,0.5,0.62721,0.00019,28.30795]
[1777678978109,27.0,78127.34,0.5,0.62733,0.00019,28.30533]
[1777678980123,27.0,78132.56,0.5,0.6283,0.00019,28.28343]
[1777678985158,27.01,78132.26,0.5,0.62823,0.00019,28.28515]
[1777678990193,27.01,78133.7,0.5,0.62848,0.00019,28.2795]
[1777678995228,27.01,78134.89,0.5,0.6287,0.00019,28.27455]
[1777678997242,27.01,78139.61,0.5,0.62958,0.00019,28.25455]
[1777679002277,27.02,78139.5,0.5,0.62955,0.00019,28.25523]
[1777679007312,27.02,78136.36,0.5,0.62896,0.00019,28.26878]
[1777679013354,27.02,78136.16,0.5,0.62892,0.00019,28.26664]
[1777679018389,27.02,78136.47,0.5,0.62897,0.00019,28.26554]
[1777679023423,27.03,78136.93,0.5,0.62905,0.00019,28.26381]
[1777679028459,27.03,78136.43,0.5,0.62894,0.00019,28.26615]
[1777679033494,27.03,78135.62,0.5,0.62878,0.00019,28.26978]
[1777679038529,27.03,78132.8,0.5,0.62825,0.00019,28.28188]
[1777679043565,27.03,78130.51,0.5,0.62781,0.00019,28.29174]
[1777679049607,27.04,78129.29,0.5,0.62756,0.00019,28.29744]
[1777679057663,27.05,78129.09,0.5,0.62749,0.00019,28.29901]
[1777679063704,27.05,78131.29,0.5,0.62788,0.00019,28.29028]
[1777679065447,27.05,78131.29,0.5,0.62788,0.00019,28.29028]
[1777679071761,27.06,78129.38,0.5,0.62751,0.00019,28.29569]
[1777679079818,27.06,78129.17,0.5,0.62745,0.00019,28.29713]
[1777679080177,27.06,78129.17,0.5,0.62745,0.00019,28.29713]
[1777679080825,27.06,78120.0,0.5,0.62573,0.00019,28.3353]
[1777679081298,27.06,78120.0,0.5,0.62573,0.00019,28.3353]
[1777679081832,27.06,78112.09,0.5,0.62425,0.00019,28.36777]
[1777679086866,27.06,78110.94,0.5,0.62403,0.00019,28.3725]
[1777679091902,27.06,78109.82,0.5,0.62382,0.00019,28.37709]
[1777679092962,27.06,78109.82,0.5,0.62382,0.00019,28.37709]
[1777679093078,27.06,78109.82,0.5,0.62382,0.00019,28.37709]
[1777679093132,27.06,78110.04,0.5,0.62386,0.00019,28.3762]
[1777679094923,27.06,78104.42,0.5,0.62281,0.00019,28.39893]
[1777679101578,27.06,78104.06,0.5,0.62274,0.00019,28.40031]
[1777679101655,27.06,78104.06,0.5,0.62274,0.00019,28.40024]
[1777679103169,27.06,78105.87,0.5,0.62308,0.00019,28.39294]
[1777679107084,27.06,78107.13,0.5,0.62332,0.00019,28.38777]
[1777679113049,27.06,78115.77,0.5,0.62495,0.00019,28.35248]
[1777679116098,27.06,78118.1,0.5,0.62538,0.00019,28.34294]
[1777679116154,27.06,78118.1,0.5,0.62538,0.00019,28.34296]
[1777679125878,27.06,78118.1,0.5,0.62538,0.00019,28.34299]
[1777679136210,27.07,78115.87,0.5,0.62496,0.00019,28.3493]
[1777679139561,27.07,78115.87,0.5,0.62496,0.00019,28.3493]
[1777679152322,27.07,78118.81,0.5,0.62549,0.00019,28.33776]
[1777679154336,27.07,78123.87,0.5,0.62643,0.00019,28.31695]
[1777679159370,27.08,78123.55,0.5,0.62636,0.00019,28.31859]
[1777679164406,27.08,78125.47,0.5,0.6267,0.00019,28.31097]
[1777679171455,27.08,78125.9,0.5,0.62676,0.00019,28.30976]
[1777679177497,27.09,78128.75,0.5,0.62727,0.00019,28.29843]
[1777679182532,27.09,78130.04,0.5,0.62749,0.00019,28.29354]
[1777679187567,27.1,78130.68,0.5,0.62759,0.00019,28.2914]
[1777679192602,27.1,78129.1,0.5,0.62728,0.00019,28.29529]
[1777679195623,27.11,78134.29,0.5,0.62824,0.00019,28.27389]
[1777679201665,27.12,78134.77,0.5,0.6283,0.00019,28.2726]
[1777679206699,27.12,78133.61,0.5,0.62806,0.00019,28.27807]
[1777679212743,27.13,78133.39,0.5,0.62799,0.00019,28.27968]
[1777679220884,27.14,78136.06,0.5,0.62845,0.00019,28.26938]
[1777679225919,27.14,78137.89,0.5,0.62876,0.00019,28.2623]
[1777679228940,27.15,78131.48,0.5,0.62755,0.00019,28.28954]
[1777679239012,27.16,78131.45,0.5,0.62751,0.00019,28.29069]
[1777679244046,27.16,78134.13,0.5,0.62799,0.00019,28.28001]
[1777679249082,27.17,78135.17,0.5,0.62816,0.00019,28.2762]
[1777679257138,27.18,78133.88,0.5,0.62789,0.00019,28.27923]
[1777679262173,27.18,78134.62,0.5,0.62801,0.00019,28.27666]
[1777679270229,27.19,78135.58,0.5,0.62815,0.00019,28.27349]
[1777679275264,27.19,78134.89,0.5,0.628,0.00019,28.27691]
[1777679282314,27.2,78134.1,0.5,0.62783,0.00019,28.28092]
[1777679288356,27.21,78134.29,0.5,0.62784,0.00019,28.28071]
[1777679293391,27.21,78134.25,0.5,0.62781,0.00019,28.28137]
[1777679298426,27.22,78134.38,0.5,0.62782,0.00019,28.2813]
[1777679305475,27.22,78134.28,0.5,0.62777,0.00019,28.28248]
[1777679311517,27.23,78134.4,0.5,0.62778,0.00019,28.27931]
[1777679316551,27.23,78134.48,0.5,0.62777,0.00019,28.27944]
[1777679322594,27.24,78133.79,0.5,0.62762,0.00019,28.28286]
[1777679325615,27.24,78138.41,0.5,0.62847,0.00019,28.26387]
[1777679330650,27.25,78139.6,0.5,0.62867,0.00019,28.2594]
[1777679338452,27.25,78139.32,0.5,0.6286,0.00019,28.2609]
[1777679338706,27.26,78146.47,0.5,0.62991,0.00019,28.23132]
[1777679339291,27.26,78146.47,0.5,0.62991,0.00019,28.23132]
[1777679340517,27.26,78149.12,0.5,0.63039,0.00019,28.22021]
[1777679340605,27.26,78149.12,0.5,0.63039,0.00019,28.22021]
[1777679340834,27.26,78154.55,0.5,0.63139,0.00019,28.19719]
[1777679341205,27.26,78154.55,0.5,0.63139,0.00019,28.19719]
[1777679341727,27.26,78162.8,0.5,0.63292,0.00018,28.1617]
[1777679342479,27.26,78162.8,0.5,0.63292,0.00018,28.1617]
[1777679344487,27.26,78163.25,0.5,0.633,0.00018,28.15982]
[1777679344748,27.26,78160.05,0.5,0.6324,0.00018,28.1738]
[1777679346762,27.26,78155.52,0.5,0.63156,0.00018,28.19338]
[1777679352807,27.26,78155.79,0.5,0.6316,0.00018,28.19243]
[1777679355828,27.27,78144.34,0.5,0.62946,0.00019,28.24152]
[1777679357842,27.27,78143.12,0.5,0.62923,0.00019,28.24684]
[1777679367915,27.28,78144.06,0.5,0.62937,0.00019,28.24369]
[1777679372950,27.28,78146.03,0.5,0.62973,0.00019,28.23254]
[1777679382013,27.29,78143.37,0.5,0.62921,0.00019,28.24438]
[1777679391076,27.29,78143.03,0.5,0.62912,0.00019,28.24647]
[1777679397117,27.3,78143.16,0.5,0.62913,0.00019,28.24641]
[1777679403163,27.3,78143.45,0.5,0.62916,0.00019,28.24568]
[1777679409205,27.31,78143.3,0.5,0.62911,0.00019,28.24682]
[1777679414240,27.31,78145.46,0.5,0.6295,0.00019,28.2382]
[1777679419275,27.32,78143.1,0.5,0.62904,0.00019,28.24857]
[1777679427331,27.32,78143.29,0.5,0.62905,0.00019,28.24847]
[1777679432366,27.33,78143.56,0.5,0.62909,0.00018,28.24454]
[1777679437401,27.33,78143.86,0.5,0.62913,0.00018,28.24372]
[1777679442436,27.33,78143.69,0.5,0.62908,0.00018,28.24487]
[1777679447471,27.34,78143.69,0.5,0.62906,0.00018,28.2453]
[1777679459555,27.35,78143.72,0.5,0.62903,0.00018,28.24621]
[1777679464590,27.35,78145.66,0.5,0.62937,0.00018,28.2385]
[1777679469624,27.36,78147.12,0.5,0.62961,0.00018,28.23295]
[1777679474659,27.36,78147.15,0.5,0.6296,0.00018,28.23333]
[1777679479695,27.37,78147.45,0.5,0.62963,0.00018,28.23259]
[1777679484730,27.37,78146.62,0.5,0.62946,0.00018,28.23661]
[1777679489765,27.38,78146.58,0.5,0.62943,0.00018,28.2373]
[1777679494800,27.38,78146.69,0.5,0.62944,0.00018,28.23415]
[1777679500023,27.39,78147.23,0.5,0.62953,0.00018,28.2321]
[1777679505876,27.4,78147.31,0.5,0.62951,0.00018,28.23275]
[1777679510912,27.4,78146.66,0.5,0.62936,0.00018,28.23603]
[1777679518967,27.41,78147.17,0.5,0.62942,0.00018,28.23477]
[1777679522996,27.41,78152.02,0.5,0.6303,0.00018,28.21481]
[1777679529038,27.42,78154.2,0.5,0.63067,0.00018,28.20634]
[1777679534073,27.43,78154.91,0.5,0.63078,0.00018,28.20387]
[1777679548171,27.44,78157.27,0.5,0.63116,0.00018,28.19523]
[1777679553206,27.44,78156.97,0.5,0.6311,0.00018,28.19361]
[1777679558241,27.44,78157.1,0.5,0.63111,0.00018,28.19337]
[1777679563275,27.45,78157.21,0.5,0.63112,0.00018,28.19319]
[1777679568314,27.45,78157.14,0.5,0.6311,0.00018,28.19374]
[1777679573349,27.45,78157.33,0.5,0.63113,0.00018,28.19316]
[1777679579392,27.45,78154.71,0.5,0.63063,0.00018,28.20449]
[1777679586464,27.46,78154.68,0.5,0.63062,0.00018,28.20484]
[1777679591499,27.46,78154.72,0.5,0.63062,0.00018,28.20481]
[1777679598548,27.46,78154.68,0.5,0.63061,0.00018,28.20517]
[1777679604590,27.46,78158.16,0.5,0.63124,0.00018,28.19059]
[1777679607023,27.46,78162.23,0.5,0.63199,0.00018,28.1733]
[1777679607031,27.46,78163.33,0.5,0.63219,0.00018,28.16869]
[1777679612646,27.46,78166.69,0.5,0.6328,0.00018,28.15138]
[1777679617681,27.47,78167.37,0.5,0.63291,0.00018,28.14885]
[1777679618904,27.47,78171.88,0.5,0.63373,0.00018,28.12955]
[1777679625737,27.47,78171.8,0.5,0.6337,0.00018,28.13032]
[1777679630772,27.47,78173.5,0.5,0.63402,0.00018,28.12281]
[1777679636814,27.47,78174.71,0.5,0.63425,0.00018,28.11734]
[1777679641848,27.47,78174.09,0.5,0.63414,0.00018,28.11986]
[1777679652165,27.47,78173.88,0.5,0.63411,0.00018,28.12073]
[1777679660983,27.46,78173.99,0.5,0.63415,0.00018,28.11965]
[1777679666018,27.46,78173.84,0.5,0.63413,0.00018,28.12015]
[1777679675081,27.46,78173.84,0.5,0.63415,0.00018,28.11664]
[1777679680116,27.46,78173.91,0.5,0.63417,0.00018,28.1162]
[1777679686158,27.46,78176.75,0.5,0.6347,0.00018,28.10369]
[1777679691193,27.46,78171.46,0.5,0.63373,0.00018,28.12666]
[1777679694692,27.46,78171.54,0.5,0.63373,0.00018,28.12644]
[1777679694715,27.46,78171.54,0.5,0.63373,0.00018,28.12644]
[1777679695221,27.46,78145.35,0.5,0.62892,0.00018,28.23775]
[1777679695823,27.46,78145.35,0.5,0.62892,0.00018,28.23775]
[1777679696228,27.46,78141.16,0.5,0.62814,0.00018,28.25519]
[1777679701263,27.46,78148.74,0.5,0.62953,0.00018,28.22375]
[1777679707305,27.46,78150.34,0.5,0.62982,0.00018,28.21736]
[1777679712340,27.47,78151.22,0.5,0.62997,0.00018,28.21395]
[1777679717375,27.47,78151.58,0.5,0.63002,0.00018,28.21275]
[1777679723420,27.47,78151.48,0.5,0.62999,0.00018,28.21356]
[1777679728455,27.48,78148.84,0.5,0.62949,0.00018,28.22494]
[1777679733493,27.48,78149.0,0.5,0.62952,0.00018,28.22136]
[1777679738528,27.48,78152.17,0.5,0.63009,0.00018,28.20841]
[1777679748597,27.49,78156.41,0.5,0.63084,0.00018,28.19123]
[1777679753635,27.49,78156.89,0.5,0.63091,0.00018,28.18952]
[1777679758670,27.49,78161.36,0.5,0.63172,0.00018,28.17088]
[1777679761499,27.5,78162.17,0.5,0.63187,0.00018,28.16751]
[1777679761796,27.5,78167.02,0.5,0.63275,0.00018,28.14696]
[1777679769753,27.5,78169.05,0.5,0.63309,0.00018,28.13895]
[1777679774788,27.51,78167.51,0.5,0.63279,0.00018,28.14609]
[1777679779823,27.51,78167.86,0.5,0.63283,0.00018,28.1451]
[1777679784858,27.51,78169.44,0.5,0.63312,0.00018,28.13833]
[1777679786872,27.51,78176.11,0.5,0.63435,0.00018,28.10947]
[1777679789764,27.51,78178.02,0.5,0.6347,0.00018,28.10112]
[1777679789893,27.51,78178.55,0.5,0.6348,0.00018,28.0988]
[1777679794928,27.51,78183.71,0.5,0.63575,0.00018,28.07298]
[1777679799963,27.51,78185.33,0.5,0.63605,0.00018,28.06587]
[1777679804998,27.51,78185.34,0.5,0.63605,0.00018,28.06582]
[1777679811040,27.51,78182.45,0.5,0.63553,0.00018,28.07843]
[1777679816075,27.51,78182.63,0.5,0.63556,0.00018,28.07757]
[1777679822117,27.51,78183.53,0.5,0.63573,0.00018,28.07353]
[1777679828159,27.51,78183.92,0.5,0.63581,0.00018,28.07172]
[1777679833195,27.51,78183.88,0.5,0.6358,0.00018,28.07181]
[1777679842257,27.51,78183.89,0.5,0.63581,0.00018,28.07161]
[1777679847292,27.51,78183.85,0.5,0.63581,0.00018,28.07168]
[1777679852331,27.5,78184.4,0.5,0.63592,0.00018,28.06591]
[1777679857366,27.5,78187.39,0.5,0.63647,0.00018,28.05267]
[1777679864415,27.5,78188.7,0.5,0.63671,0.00018,28.04684]
[1777679872471,27.5,78188.05,0.5,0.6366,0.00018,28.04966]
[1777679877506,27.5,78185.97,0.5,0.63622,0.00018,28.0588]
[1777679882541,27.5,78185.06,0.5,0.63605,0.00018,28.06275]
[1777679889590,27.5,78186.0,0.5,0.63623,0.00018,28.05857]
[1777679898653,27.5,78187.24,0.5,0.63645,0.00018,28.05315]
[1777679903689,27.5,78187.98,0.5,0.63659,0.00018,28.04993]
[1777679908723,27.5,78187.14,0.5,0.63643,0.00018,28.05369]
[1777679913758,27.5,78188.04,0.5,0.63661,0.00018,28.04653]
[1777679918793,27.5,78187.86,0.5,0.63657,0.00018,28.04739]
[1777679924835,27.5,78187.94,0.5,0.63658,0.00018,28.04711]
[1777679929870,27.5,78187.6,0.5,0.63652,0.00018,28.04867]
[1777679934907,27.51,78190.31,0.5,0.63701,0.00018,28.03676]
[1777679939942,27.51,78189.87,0.5,0.63693,0.00018,28.03878]
[1777679942052,27.51,78189.87,0.5,0.63693,0.00018,28.03878]
[1777679942963,27.51,78195.33,0.5,0.63792,0.00018,28.0146]
[1777679947998,27.51,78197.34,0.5,0.63828,0.00018,28.00577]
[1777679955047,27.51,78197.79,0.5,0.63836,0.00018,28.00402]
[1777679960348,27.51,78197.71,0.5,0.63833,0.00018,28.00454]
[1777679960442,27.51,78197.76,0.5,0.63834,0.00018,28.0044]
[1777679961161,27.51,78197.76,0.5,0.63834,0.00018,28.0044]
[1777679961449,27.51,78197.76,0.5,0.63834,0.00018,28.0044]
[1777679961536,27.51,78222.54,0.5,0.64285,0.00018,27.892]
[1777679963156,27.51,78225.6,0.5,0.64341,0.00018,27.8777]
[1777679963962,27.51,78225.6,0.5,0.64341,0.00018,27.8777]
[1777679969198,27.51,78225.39,0.5,0.64338,0.00018,27.87844]
[1777679974233,27.51,78226.94,0.5,0.64368,0.00018,27.86785]
[1777679979268,27.51,78227.27,0.5,0.64374,0.00018,27.86624]
[1777679986317,27.51,78227.23,0.5,0.64374,0.00018,27.86635]
[1777679991352,27.51,78227.01,0.5,0.6437,0.00018,27.86734]
[1777679996387,27.51,78228.4,0.5,0.64395,0.00018,27.86088]
[1777679999408,27.51,78233.52,0.5,0.64488,0.00018,27.83705]
[1777680001606,27.51,78234.14,0.5,0.64499,0.00018,27.83422]
[1777680005906,27.51,78232.13,0.5,0.64462,0.00018,27.84369]
[1777680006457,27.51,78230.28,0.5,0.64428,0.00018,27.85233]
[1777680011492,27.51,78223.66,0.5,0.64308,0.00018,27.88309]
[1777680013066,27.51,78222.81,0.5,0.64293,0.00018,27.88701]
[1777680013513,27.51,78223.5,0.5,0.64305,0.00018,27.88382]
[1777680014197,27.51,78223.5,0.5,0.64305,0.00018,27.88382]
[1777680014520,27.51,78223.99,0.5,0.64314,0.00018,27.88154]
[1777680015810,27.51,78224.14,0.5,0.64317,0.00018,27.88084]
[1777680016534,27.51,78229.0,0.5,0.64405,0.00018,27.85832]
[1777680018548,27.51,78235.95,0.5,0.64531,0.00018,27.82592]
[1777680024592,27.51,78240.64,0.5,0.64615,0.00018,27.80416]
[1777680028050,27.51,78241.33,0.5,0.64626,0.00018,27.80107]
[1777680028620,27.51,78249.49,0.5,0.64774,0.00018,27.76245]
[1777680029462,27.51,78249.49,0.5,0.64774,0.00018,27.76245]
[1777680029627,27.51,78246.0,0.5,0.6471,0.00018,27.77912]
[1777680033655,27.51,78240.56,0.5,0.64612,0.00018,27.80182]
[1777680038691,27.51,78241.16,0.5,0.64624,0.00018,27.79888]
[1777680043727,27.51,78239.04,0.5,0.64588,0.00018,27.8082]
[1777680044734,27.51,78232.84,0.5,0.64475,0.00018,27.8373]
[1777680049769,27.51,78232.31,0.5,0.64465,0.00018,27.8399]
[1777680054804,27.51,78232.39,0.5,0.64466,0.00018,27.83965]
[1777680059839,27.51,78232.16,0.5,0.64462,0.00018,27.84085]
[1777680064873,27.51,78232.31,0.5,0.64464,0.00018,27.84027]
[1777680069909,27.51,78235.88,0.5,0.64528,0.00018,27.82373]
[1777680074944,27.52,78238.39,0.5,0.64573,0.00018,27.81219]
[1777680079979,27.52,78242.55,0.5,0.64647,0.00018,27.79285]
[1777680081993,27.52,78246.75,0.5,0.64722,0.00018,27.7731]
[1777680087028,27.52,78246.8,0.5,0.64723,0.00018,27.77287]
[1777680092062,27.51,78244.22,0.5,0.6468,0.00018,27.78124]
[1777680097098,27.51,78245.06,0.5,0.64697,0.00018,27.77668]
[1777680103139,27.5,78246.88,0.5,0.64732,0.00018,27.76739]
[1777680108175,27.5,78248.83,0.5,0.6477,0.00018,27.75758]
[1777680113210,27.5,78250.41,0.5,0.648,0.00018,27.74957]
[1777680118244,27.49,78247.7,0.5,0.64753,0.00018,27.76199]
[1777680123280,27.49,78246.23,0.5,0.64728,0.00018,27.76846]
[1777680128315,27.49,78246.46,0.5,0.64734,0.00018,27.76682]
[1777680132610,27.48,78246.32,0.5,0.64733,0.00018,27.76717]
[1777680132670,27.48,78248.59,0.5,0.64774,0.00018,27.75615]
[1777680138385,27.48,78251.67,0.5,0.64832,0.00018,27.74099]
[1777680143706,27.48,78253.7,0.5,0.64869,0.00018,27.73101]
[1777680146624,27.47,78257.5,0.5,0.64939,0.00018,27.71241]
[1777680146681,27.47,78257.5,0.5,0.64939,0.00018,27.71241]
[1777680146783,27.47,78257.79,0.5,0.64944,0.00018,27.71087]
[1777680147449,27.47,78252.91,0.5,0.64856,0.00018,27.73434]
[1777680149464,27.47,78244.66,0.5,0.64708,0.00018,27.77354]
[1777680154499,27.47,78245.37,0.5,0.64724,0.00018,27.76633]
[1777680159534,27.46,78245.09,0.5,0.64721,0.00018,27.76712]
[1777680164569,27.46,78244.95,0.5,0.6472,0.00018,27.76725]
[1777680169604,27.46,78240.9,0.5,0.64649,0.00018,27.78594]
[1777680174638,27.45,78237.54,0.5,0.6459,0.00018,27.80123]
[1777680179674,27.45,78239.72,0.5,0.64632,0.00018,27.79022]
[1777680185716,27.44,78240.39,0.5,0.64647,0.00018,27.78639]
[1777680186723,27.44,78244.66,0.5,0.64724,0.00018,27.76601]
[1777680189744,27.44,78249.8,0.5,0.64818,0.00018,27.74118]
[1777680190414,27.44,78249.8,0.5,0.64818,0.00018,27.74118]
[1777680190430,27.44,78249.8,0.5,0.64818,0.00018,27.74118]
[1777680190751,27.44,78257.57,0.5,0.64959,0.00018,27.70371]
[1777680193772,27.44,78261.88,0.5,0.65038,0.00018,27.6825]
[1777680198806,27.43,78262.41,0.5,0.65048,0.00018,27.67975]
[1777680199116,27.43,78262.41,0.5,0.65048,0.00018,27.67975]
[1777680199814,27.43,78272.74,0.5,0.65235,0.00018,27.62908]
[1777680201991,27.43,78272.28,0.5,0.65227,0.00018,27.63126]
[1777680202078,27.43,78275.48,0.5,0.65285,0.00018,27.61541]
[1777680202835,27.43,78287.67,0.5,0.65505,0.00018,27.55459]
[1777680203053,27.43,78287.67,0.5,0.65505,0.00018,27.55459]
[1777680203842,27.43,78286.63,0.5,0.65486,0.00018,27.55963]
[1777680206333,27.43,78288.01,0.5,0.65512,0.00018,27.5524]
[1777680209583,27.43,78287.82,0.5,0.6551,0.00018,27.55318]
[1777680213139,27.42,78287.93,0.5,0.65516,0.00018,27.54833]
[1777680213428,27.42,78287.93,0.5,0.65516,0.00018,27.54833]
[1777680213913,27.42,78286.38,0.5,0.65489,0.00018,27.55593]
[1777680216934,27.42,78281.0,0.5,0.65394,0.00018,27.58227]
[1777680222976,27.41,78278.46,0.5,0.65351,0.00018,27.59395]
[1777680228016,27.4,78278.3,0.5,0.65351,0.00018,27.59394]
[1777680229582,27.4,78278.3,0.5,0.65351,0.00018,27.59394]
[1777680235065,27.4,78280.13,0.5,0.65388,0.00018,27.58375]
[1777680236338,27.4,78280.13,0.5,0.65388,0.00018,27.58375]
[1777680242114,27.39,78282.27,0.5,0.6543,0.00018,27.57192]
[1777680244323,27.39,78282.4,0.5,0.65433,0.00018,27.57109]
[1777680247576,27.38,78282.6,0.5,0.65439,0.00018,27.56954]
[1777680254198,27.37,78280.52,0.5,0.65406,0.00018,27.57848]
[1777680259233,27.37,78281.01,0.5,0.65418,0.00018,27.57511]
[1777680265274,27.36,78281.28,0.5,0.65427,0.00018,27.57267]
[1777680270310,27.35,78282.07,0.5,0.65444,0.00018,27.56782]
[1777680275345,27.35,78276.7,0.5,0.65351,0.00018,27.59047]
[1777680276129,27.35,78276.7,0.5,0.65351,0.00018,27.59047]
[1777680277873,27.35,78271.56,0.5,0.6526,0.00018,27.61566]
[1777680278675,27.35,78271.56,0.5,0.6526,0.00018,27.61566]
[1777680285415,27.35,78270.82,0.5,0.65246,0.00018,27.61931]
[1777680290450,27.35,78266.61,0.5,0.6517,0.00018,27.64007]
[1777680295484,27.35,78264.99,0.5,0.65141,0.00018,27.64793]
[1777680300520,27.34,78266.7,0.5,0.65173,0.00018,27.6394]
[1777680302493,27.34,78266.79,0.5,0.65174,0.00018,27.63894]
[1777680302938,27.34,78266.79,0.5,0.65174,0.00018,27.63894]
[1777680303060,27.34,78265.93,0.5,0.65159,0.00018,27.64314]
[1777680303792,27.34,78265.93,0.5,0.65159,0.00018,27.64314]
[1777680303883,27.34,78256.57,0.5,0.6499,0.00018,27.68882]
[1777680309585,27.34,78254.65,0.5,0.64956,0.00018,27.69782]
[1777680314620,27.34,78252.82,0.5,0.64924,0.00018,27.70632]
[1777680322677,27.33,78249.44,0.5,0.64865,0.00018,27.72205]
[1777680326331,27.33,78249.8,0.5,0.64872,0.00018,27.72007]
[1777680332748,27.33,78251.71,0.5,0.6491,0.00018,27.70705]
[1777680338790,27.33,78251.46,0.5,0.64907,0.00018,27.70787]
[1777680343825,27.32,78251.75,0.5,0.64913,0.00018,27.70615]
[1777680348861,27.32,78251.77,0.5,0.64915,0.00018,27.70574]
[1777680353895,27.32,78251.22,0.5,0.64906,0.00018,27.70805]
[1777680360944,27.32,78251.45,0.5,0.64911,0.00018,27.70652]
[1777680365979,27.31,78253.01,0.5,0.64941,0.00018,27.69868]
[1777680372021,27.31,78252.53,0.5,0.64933,0.00018,27.7007]
[1777680374035,27.31,78245.3,0.5,0.64802,0.00018,27.73551]
[1777680379071,27.31,78247.21,0.5,0.64838,0.00018,27.72594]
[1777680384106,27.31,78245.99,0.5,0.64817,0.00018,27.73147]
[1777680387126,27.3,78240.68,0.5,0.64721,0.00018,27.75674]
[1777680392163,27.3,78241.17,0.5,0.64733,0.00018,27.7507]
[1777680397200,27.3,78240.69,0.5,0.64726,0.00018,27.75259]
[1777680401228,27.3,78245.72,0.5,0.64818,0.00018,27.72813]
[1777680408277,27.29,78243.11,0.5,0.64773,0.00018,27.7402]
[1777680413312,27.29,78245.25,0.5,0.64813,0.00018,27.72957]
[1777680418347,27.29,78244.48,0.5,0.648,0.00018,27.73295]
[1777680424389,27.28,78244.78,0.5,0.64807,0.00018,27.73111]
[1777680430431,27.28,78244.45,0.5,0.64802,0.00018,27.73231]
[1777680435466,27.28,78245.01,0.5,0.64814,0.00018,27.72929]
[1777680440503,27.28,78246.9,0.5,0.64849,0.00018,27.71987]
[1777680445538,27.27,78246.88,0.5,0.6485,0.00018,27.71968]
[1777680450573,27.27,78244.03,0.5,0.64799,0.00018,27.73311]
[1777680455609,27.27,78243.31,0.5,0.64788,0.00018,27.73296]
[1777680462658,27.27,78242.56,0.5,0.64776,0.00018,27.73608]
[1777680467692,27.26,78243.79,0.5,0.648,0.00018,27.72983]
[1777680472731,27.26,78243.89,0.5,0.64803,0.00018,27.72906]
[1777680477766,27.26,78243.74,0.5,0.64801,0.00018,27.72946]
[1777680482722,27.26,78241.02,0.5,0.64752,0.00018,27.7423]
[1777680482801,27.26,78239.98,0.5,0.64734,0.00018,27.74722]
[1777680487836,27.25,78239.77,0.5,0.64731,0.00018,27.74785]
[1777680492871,27.25,78239.79,0.5,0.64733,0.00018,27.74738]
[1777680497907,27.25,78239.8,0.5,0.64734,0.00018,27.74697]
[1777680502943,27.25,78237.25,0.5,0.64689,0.00018,27.75882]
[1777680507698,27.24,78237.67,0.5,0.64698,0.00018,27.75658]
[1777680507978,27.24,78238.47,0.5,0.64713,0.00018,27.75259]
[1777680510999,27.24,78242.91,0.5,0.64793,0.00018,27.73142]
[1777680516036,27.25,78242.8,0.5,0.6479,0.00018,27.72947]
[1777680521070,27.25,78243.17,0.5,0.64797,0.00018,27.72741]
[1777680526106,27.25,78240.37,0.5,0.64747,0.00018,27.74057]
[1777680531141,27.24,78240.71,0.5,0.64755,0.00018,27.73861]
[1777680536176,27.24,78240.48,0.5,0.64752,0.00018,27.73939]
[1777680537780,27.24,78240.26,0.5,0.64748,0.00018,27.74039]
[1777680538190,27.24,78239.65,0.5,0.64737,0.00018,27.74325]
[1777680543226,27.24,78237.47,0.5,0.64698,0.00018,27.75357]
[1777680548262,27.24,78239.56,0.5,0.64734,0.00018,27.74396]
[1777680554304,27.25,78239.76,0.5,0.64736,0.00018,27.74374]
[1777680559339,27.25,78236.5,0.5,0.64674,0.00018,27.75996]
[1777680564376,27.26,78237.04,0.5,0.64682,0.00018,27.75792]
[1777680570418,27.26,78238.73,0.5,0.6471,0.00018,27.75052]
[1777680578474,27.27,78238.15,0.5,0.64698,0.00018,27.75096]
[1777680584516,27.27,78238.18,0.5,0.64696,0.00018,27.7515]
[1777680589550,27.28,78233.86,0.5,0.64615,0.00018,27.77265]
[1777680592300,27.28,78232.6,0.5,0.64592,0.00018,27.77873]
[1777680592360,27.28,78232.6,0.5,0.64591,0.00018,27.77892]
[1777680592571,27.28,78243.99,0.5,0.64799,0.00018,27.72446]
[1777680593670,27.28,78243.99,0.5,0.64799,0.00018,27.72446]
[1777680593720,27.28,78248.09,0.5,0.64873,0.00018,27.70481]
[1777680596659,27.28,78245.84,0.5,0.64832,0.00018,27.71559]
[1777680596726,27.28,78245.86,0.5,0.64833,0.00018,27.71544]
[1777680597770,27.28,78245.86,0.5,0.64833,0.00018,27.71544]
[1777680597804,27.28,78253.03,0.5,0.64963,0.00018,27.68064]
[1777680603649,27.28,78242.28,0.5,0.64768,0.00018,27.73247]
[1777680608684,27.28,78240.76,0.5,0.64742,0.00018,27.73941]
[1777680613719,27.27,78241.71,0.5,0.6476,0.00018,27.73452]
[1777680619112,27.27,78244.06,0.5,0.64804,0.00018,27.72296]
[1777680619155,27.27,78244.06,0.5,0.64804,0.00018,27.72285]
[1777680624796,27.27,78243.92,0.5,0.64803,0.00018,27.72324]
[1777680629831,27.27,78241.95,0.5,0.64768,0.00018,27.73242]
[1777680634866,27.26,78241.49,0.5,0.64762,0.00018,27.73104]
[1777680639901,27.26,78241.76,0.5,0.64768,0.00018,27.72944]
[1777680644936,27.26,78241.92,0.5,0.64772,0.00018,27.72837]
[1777680648529,27.26,78241.88,0.5,0.64772,0.00018,27.72839]
[1777680648964,27.26,78246.39,0.5,0.64854,0.00018,27.70657]
[1777680649971,27.26,78252.27,0.5,0.64962,0.00018,27.67799]
[1777680651985,27.26,78257.73,0.5,0.65061,0.00018,27.65128]
[1777680657020,27.26,78258.0,0.5,0.65066,0.00018,27.64994]
[1777680662055,27.26,78255.0,0.5,0.65012,0.00018,27.66456]
[1777680665075,27.26,78248.12,0.5,0.64887,0.00018,27.69798]
[1777680665899,27.26,78248.12,0.5,0.64887,0.00018,27.69798]
[1777680666083,27.26,78243.41,0.5,0.64801,0.00018,27.72072]
[1777680671118,27.25,78239.86,0.5,0.64737,0.00018,27.73748]
[1777680676153,27.25,78240.31,0.5,0.64747,0.00018,27.73496]
[1777680681188,27.25,78242.31,0.5,0.64785,0.00018,27.72491]
[1777680687230,27.24,78242.64,0.5,0.64792,0.00018,27.72294]
[1777680694279,27.24,78242.3,0.5,0.64789,0.00018,27.72086]
[1777680699317,27.24,78241.99,0.5,0.64782,0.00018,27.7226]
[1777680709388,27.25,78240.61,0.5,0.64753,0.00018,27.73045]
[1777680714423,27.26,78240.28,0.5,0.64745,0.00018,27.73263]
[1777680719458,27.26,78237.67,0.5,0.64695,0.00018,27.74571]
[1777680724493,27.26,78234.9,0.5,0.64643,0.00018,27.75944]
[1777680731543,27.27,78235.8,0.5,0.64657,0.00018,27.75582]
[1777680736577,27.27,78234.12,0.5,0.64624,0.00018,27.76431]
[1777680740606,27.28,78223.11,0.5,0.64422,0.00018,27.81672]
[1777680746461,27.28,78222.0,0.5,0.64401,0.00018,27.82202]
[1777680751683,27.28,78221.78,0.5,0.64397,0.00018,27.82014]
[1777680756719,27.28,78224.02,0.5,0.64438,0.00018,27.80977]
[1777680762760,27.28,78223.56,0.5,0.64429,0.00018,27.81213]
[1777680768802,27.28,78223.26,0.5,0.64423,0.00018,27.81368]
[1777680773826,27.28,78220.31,0.5,0.64368,0.00018,27.82754]
[1777680774886,27.28,78219.33,0.5,0.6435,0.00018,27.83213]
[1777680774957,27.28,78212.97,0.5,0.64234,0.00018,27.86172]
[1777680781526,27.28,78209.77,0.5,0.64176,0.00018,27.87639]
[1777680786928,27.28,78207.41,0.5,0.64133,0.00018,27.88704]
[1777680791963,27.28,78206.47,0.5,0.64117,0.00018,27.89119]
[1777680796998,27.28,78206.36,0.5,0.64115,0.00018,27.89152]
[1777680802034,27.28,78206.58,0.5,0.6412,0.00018,27.89037]
[1777680807069,27.28,78206.02,0.5,0.6411,0.00018,27.89281]
[1777680814118,27.27,78206.23,0.5,0.64116,0.00018,27.88841]
[1777680823181,27.27,78205.21,0.5,0.64098,0.00018,27.89288]
[1777680830230,27.27,78210.58,0.5,0.64197,0.00018,27.86803]
[1777680835265,27.27,78210.53,0.5,0.64196,0.00018,27.86824]
[1777680840300,27.27,78210.73,0.5,0.642,0.00018,27.86731]
[1777680845335,27.27,78208.66,0.5,0.64162,0.00018,27.87684]
[1777680850370,27.27,78208.8,0.5,0.64165,0.00018,27.87614]
[1777680856412,27.27,78208.69,0.5,0.64163,0.00018,27.8766]
[1777680861447,27.27,78204.81,0.5,0.64092,0.00018,27.89435]
[1777680865475,27.27,78199.77,0.5,0.64,0.00018,27.91731]
[1777680867829,27.27,78198.64,0.5,0.63979,0.00018,27.92237]
[1777680869503,27.27,78198.66,0.5,0.6398,0.00018,27.92218]
[1777680874538,27.27,78199.08,0.5,0.6399,0.00018,27.91673]
[1777680879573,27.26,78201.71,0.5,0.6404,0.00018,27.90442]
[1777680884608,27.26,78199.86,0.5,0.64007,0.00018,27.91256]
[1777680889643,27.26,78199.92,0.5,0.64009,0.00018,27.91194]
[1777680895685,27.25,78201.81,0.5,0.64046,0.00018,27.90285]
[1777680900779,27.25,78199.22,0.5,0.63999,0.00018,27.91431]
[1777680905814,27.25,78199.27,0.5,0.64002,0.00018,27.91368]
[1777680910849,27.24,78199.31,0.5,0.64004,0.00018,27.91309]
[1777680915884,27.24,78199.46,0.5,0.64008,0.00018,27.912]
[1777680920918,27.24,78201.2,0.5,0.64042,0.00018,27.90365]
[1777680925954,27.23,78199.86,0.5,0.64019,0.00018,27.90939]
[1777680930989,27.23,78198.53,0.5,0.63996,0.00018,27.91505]
[1777680936024,27.23,78198.73,0.5,0.64002,0.00018,27.91045]
[1777680943073,27.22,78198.76,0.5,0.64005,0.00018,27.90972]
[1777680948108,27.22,78198.13,0.5,0.63995,0.00018,27.91218]
[1777680953143,27.22,78198.06,0.5,0.63995,0.00018,27.91207]
[1777680958178,27.21,78198.6,0.5,0.64007,0.00018,27.90918]
[1777680963213,27.21,78196.23,0.5,0.63965,0.00018,27.91957]
[1777680969255,27.2,78198.14,0.5,0.64002,0.00018,27.91038]
[1777680974289,27.2,78198.04,0.5,0.64001,0.00018,27.91054]
[1777680979325,27.2,78198.03,0.5,0.64002,0.00018,27.91033]
[1777680988388,27.2,78196.88,0.5,0.63982,0.00018,27.9152]
[1777680995437,27.19,78195.19,0.5,0.63953,0.00018,27.91937]
[1777681000472,27.19,78195.55,0.5,0.6396,0.00018,27.91756]
[1777681004686,27.19,78194.85,0.5,0.63948,0.00018,27.92069]
[1777681005507,27.19,78188.29,0.5,0.63827,0.00018,27.95038]
[1777681005814,27.19,78188.29,0.5,0.63827,0.00018,27.95038]
[1777681011549,27.19,78187.38,0.5,0.63811,0.00018,27.95415]
[1777681018598,27.19,78189.58,0.5,0.63854,0.00018,27.94377]
[1777681019972,27.19,78189.58,0.5,0.63854,0.00018,27.94377]
[1777681020612,27.18,78181.52,0.5,0.63705,0.00019,27.97995]
[1777681025648,27.18,78177.91,0.5,0.6364,0.00019,27.99563]
[1777681031690,27.18,78178.92,0.5,0.63661,0.00019,27.99055]
[1777681036727,27.17,78179.39,0.5,0.63671,0.00019,27.98799]
[1777681040754,27.17,78173.69,0.5,0.63567,0.00019,28.01301]
[1777681045790,27.16,78174.24,0.5,0.63579,0.00019,28.01004]
[1777681049818,27.16,78169.89,0.5,0.63499,0.00019,28.0292]
[1777681054853,27.16,78168.09,0.5,0.63468,0.00019,28.03374]
[1777681060896,27.16,78168.6,0.5,0.63478,0.00019,28.03115]
[1777681065931,27.16,78164.86,0.5,0.63409,0.00019,28.04766]
[1777681071206,27.16,78164.37,0.5,0.634,0.00019,28.04979]
[1777681071308,27.16,78166.17,0.5,0.63433,0.00019,28.04188]
[1777681071973,27.16,78177.47,0.5,0.63643,0.00019,27.99165]
[1777681074994,27.15,78180.45,0.5,0.637,0.00019,27.97795]
[1777681080031,27.15,78184.09,0.5,0.6377,0.00019,27.96103]
[1777681085066,27.15,78183.95,0.5,0.63769,0.00019,27.96116]
[1777681092115,27.14,78184.69,0.5,0.63785,0.00019,27.95712]
[1777681097150,27.14,78185.13,0.5,0.63795,0.00019,27.95466]
[1777681102185,27.13,78185.06,0.5,0.63796,0.00019,27.95451]
[1777681107220,27.13,78184.77,0.5,0.63792,0.00019,27.95535]
[1777681112255,27.12,78183.9,0.5,0.63779,0.00019,27.95556]
[1777681117290,27.12,78186.19,0.5,0.63823,0.00019,27.94473]
[1777681123332,27.12,78186.08,0.5,0.63823,0.00019,27.94472]
[1777681128367,27.11,78186.89,0.5,0.6384,0.00019,27.94062]
[1777681134409,27.11,78187.05,0.5,0.63845,0.00019,27.9394]
[1777681140451,27.1,78186.98,0.5,0.63845,0.00019,27.93922]
[1777681146492,27.1,78186.81,0.5,0.63844,0.00019,27.93949]
[1777681154549,27.09,78190.01,0.5,0.63906,0.00019,27.92431]
[1777681159584,27.09,78193.43,0.5,0.6397,0.00019,27.90834]
[1777681164619,27.09,78195.37,0.5,0.64007,0.00019,27.89918]
[1777681171667,27.09,78195.32,0.5,0.64009,0.00019,27.89585]
[1777681176702,27.09,78194.07,0.5,0.63986,0.00019,27.9014]
[1777681181739,27.08,78188.87,0.5,0.63891,0.00019,27.92495]
[1777681183753,27.08,78176.7,0.5,0.63665,0.00019,27.97988]
[1777681185766,27.08,78174.12,0.5,0.63618,0.00019,27.99125]
[1777681190802,27.08,78174.25,0.5,0.63622,0.00019,27.9902]
[1777681193822,27.07,78182.99,0.5,0.63786,0.00019,27.95061]
[1777681194830,27.07,78190.67,0.5,0.63928,0.00019,27.9156]
[1777681199865,27.07,78191.74,0.5,0.63949,0.00019,27.91052]
[1777681205908,27.07,78192.62,0.5,0.63966,0.00019,27.90629]
[1777681212957,27.07,78192.61,0.5,0.63966,0.00019,27.90614]
[1777681217992,27.07,78192.63,0.5,0.63967,0.00019,27.90592]
[1777681226049,27.07,78193.25,0.5,0.63979,0.00019,27.9029]
[1777681234105,27.07,78193.26,0.5,0.63982,0.00019,27.89942]
[1777681240147,27.06,78193.32,0.5,0.63983,0.00019,27.89902]
[1777681250216,27.06,78193.31,0.5,0.63984,0.00019,27.89889]
[1777681256259,27.06,78195.61,0.5,0.64027,0.00019,27.88822]
[1777681262300,27.06,78193.9,0.5,0.63995,0.00019,27.89602]
[1777681267336,27.06,78193.75,0.5,0.63993,0.00019,27.89662]
[1777681272370,27.06,78194.27,0.5,0.64003,0.00019,27.89414]
[1777681279420,27.06,78193.27,0.5,0.63985,0.00019,27.89862]
[1777681290497,27.06,78193.99,0.5,0.63999,0.00019,27.89511]
[1777681295532,27.06,78195.23,0.5,0.64023,0.00019,27.88607]
[1777681300029,27.06,78195.67,0.5,0.64031,0.00019,27.88402]
[1777681300129,27.06,78197.84,0.5,0.64072,0.00019,27.87398]
[1777681300145,27.06,78197.84,0.5,0.64072,0.00019,27.87398]
[1777681300567,27.06,78206.78,0.5,0.64237,0.00019,27.83241]
[1777681303588,27.06,78210.92,0.5,0.64313,0.00018,27.8131]
[1777681308623,27.06,78211.41,0.5,0.64322,0.00018,27.81102]
[1777681309630,27.06,78216.65,0.5,0.64418,0.00018,27.78634]
[1777681311644,27.06,78222.23,0.5,0.64521,0.00018,27.75997]
[1777681314665,27.06,78227.06,0.5,0.64609,0.00018,27.73717]
[1777681319699,27.07,78230.65,0.5,0.64673,0.00018,27.72047]
[1777681325742,27.07,78230.44,0.5,0.64667,0.00018,27.72216]
[1777681330777,27.08,78230.66,0.5,0.64669,0.00018,27.72167]
[1777681334805,27.08,78225.31,0.5,0.64568,0.00018,27.74782]
[1777681339841,27.08,78226.21,0.5,0.64583,0.00018,27.74407]
[1777681344875,27.09,78227.28,0.5,0.646,0.00018,27.73967]
[1777681349910,27.09,78229.7,0.5,0.64642,0.00018,27.72873]
[1777681354945,27.1,78227.51,0.5,0.64601,0.00018,27.73663]
[1777681359980,27.1,78227.89,0.5,0.64605,0.00018,27.73548]
[1777681365015,27.11,78227.34,0.5,0.64593,0.00018,27.7388]
[1777681372064,27.12,78227.75,0.5,0.64597,0.00018,27.73782]
[1777681378106,27.12,78226.02,0.5,0.64562,0.00018,27.74692]
[1777681379113,27.12,78220.76,0.5,0.64465,0.00018,27.77206]
[1777681383141,27.13,78225.46,0.5,0.6455,0.00018,27.75017]
[1777681390196,27.13,78227.32,0.5,0.64581,0.00018,27.74219]
[1777681395231,27.14,78227.68,0.5,0.64585,0.00018,27.74112]
[1777681400266,27.14,78227.91,0.5,0.64587,0.00018,27.74067]
[1777681403286,27.15,78233.15,0.5,0.64682,0.00018,27.71598]
[1777681408323,27.15,78236.03,0.5,0.64732,0.00018,27.70292]
[1777681410871,27.15,78236.03,0.5,0.64731,0.00018,27.70307]
[1777681410972,27.16,78237.83,0.5,0.64763,0.00018,27.69471]
[1777681411344,27.16,78243.71,0.5,0.64872,0.00018,27.66294]
[1777681417386,27.16,78243.01,0.5,0.64855,0.00018,27.66745]
[1777681422421,27.17,78246.04,0.5,0.6491,0.00018,27.65304]
[1777681429469,27.17,78247.38,0.5,0.64934,0.00018,27.64649]
[1777681434505,27.17,78252.15,0.5,0.65022,0.00018,27.62315]
[1777681436519,27.17,78256.55,0.5,0.65102,0.00018,27.60154]
[1777681441554,27.17,78256.07,0.5,0.65093,0.00018,27.60404]
[1777681446589,27.17,78256.13,0.5,0.65093,0.00018,27.60383]
[1777681449388,27.17,78255.78,0.5,0.65087,0.00018,27.60559]
[1777681450273,27.17,78258.46,0.5,0.65136,0.00018,27.59241]
[1777681450388,27.17,78258.46,0.5,0.65136,0.00018,27.59241]
[1777681450617,27.17,78261.61,0.5,0.65193,0.00018,27.57681]
[1777681455070,27.17,78265.24,0.5,0.65259,0.00018,27.55889]
[1777681455137,27.17,78265.94,0.5,0.65271,0.00018,27.5555]
[1777681456038,27.17,78265.94,0.5,0.65271,0.00018,27.5555]
[1777681456044,27.17,78265.94,0.5,0.65271,0.00018,27.5555]
[1777681462076,27.17,78268.6,0.5,0.65321,0.00018,27.54187]
[1777681462939,27.17,78268.6,0.5,0.65322,0.00018,27.54156]
[1777681463165,27.17,78268.6,0.5,0.65322,0.00018,27.54156]
[1777681463180,27.17,78272.72,0.5,0.65397,0.00018,27.52076]
[1777681463708,27.17,78287.89,0.5,0.65673,0.00018,27.44385]
[1777681464397,27.17,78287.89,0.5,0.65673,0.00018,27.44385]
[1777681464715,27.17,78290.08,0.5,0.65713,0.00018,27.43256]
[1777681466344,27.16,78290.14,0.5,0.65714,0.00018,27.43217]
[1777681472770,27.16,78291.82,0.5,0.65748,0.00018,27.41976]
[1777681475873,27.16,78292.1,0.5,0.65753,0.00018,27.4182]
[1777681475896,27.16,78292.8,0.5,0.65766,0.00018,27.41454]
[1777681481835,27.16,78294.0,0.5,0.65789,0.00018,27.40808]
[1777681485863,27.16,78303.58,0.5,0.65963,0.00018,27.35831]
[1777681486870,27.16,78308.99,0.5,0.66061,0.00018,27.33003]
[1777681488884,27.16,78307.76,0.5,0.66039,0.00018,27.33648]
[1777681493921,27.16,78309.26,0.5,0.66065,0.00018,27.32871]
[1777681495935,27.16,78313.76,0.5,0.66147,0.00018,27.30513]
[1777681500970,27.16,78310.28,0.5,0.66083,0.00018,27.32357]
[1777681506005,27.16,78308.18,0.5,0.66045,0.00018,27.33462]
[1777681511040,27.16,78308.28,0.5,0.66047,0.00018,27.33414]
[1777681516075,27.16,78304.94,0.5,0.65986,0.00018,27.3516]
[1777681522117,27.16,78305.1,0.5,0.65989,0.00018,27.35074]
[1777681530173,27.16,78305.23,0.5,0.65992,0.00018,27.35003]
[1777681535207,27.16,78305.82,0.5,0.66004,0.00018,27.34362]
[1777681542120,27.16,78305.57,0.5,0.65999,0.00018,27.34492]
[1777681542257,27.16,78301.11,0.5,0.65919,0.00018,27.36813]
[1777681547292,27.16,78297.9,0.5,0.65861,0.00018,27.38463]
[1777681552328,27.16,78298.71,0.5,0.65876,0.00018,27.3803]
[1777681554342,27.16,78303.18,0.5,0.65957,0.00018,27.35706]
[1777681560384,27.16,78305.59,0.5,0.66001,0.00018,27.34454]
[1777681565419,27.16,78308.38,0.5,0.66051,0.00018,27.33005]
[1777681571461,27.16,78308.15,0.5,0.66046,0.00018,27.33134]
[1777681576496,27.16,78310.69,0.5,0.66092,0.00018,27.31811]
[1777681579517,27.16,78318.58,0.5,0.66234,0.00018,27.27664]
[1777681584553,27.16,78319.81,0.5,0.66256,0.00018,27.27039]
[1777681589006,27.16,78319.82,0.5,0.66255,0.00018,27.27049]
[1777681589050,27.16,78318.04,0.5,0.66223,0.00018,27.27995]
[1777681589588,27.16,78322.26,0.5,0.66299,0.00018,27.25764]
[1777681594343,27.16,78325.05,0.5,0.6635,0.00018,27.23973]
[1777681594436,27.16,78326.84,0.5,0.66382,0.00018,27.23027]
[1777681595327,27.16,78326.84,0.5,0.66382,0.00018,27.23027]
[1777681595419,27.17,78337.91,0.5,0.6658,0.00018,27.17103]
[1777681595559,27.17,78337.91,0.5,0.6658,0.00018,27.17103]
[1777681595925,27.17,78338.91,0.5,0.66598,0.00018,27.16563]
[1777681598580,27.17,78339.63,0.5,0.66611,0.00018,27.16187]
[1777681599075,27.17,78339.63,0.5,0.66611,0.00018,27.16187]
[1777681600665,27.17,78343.76,0.5,0.66683,0.00018,27.14006]
[1777681604888,27.17,78345.65,0.5,0.66716,0.00018,27.13028]
[1777681604947,27.17,78346.29,0.5,0.66727,0.00018,27.12697]
[1777681605700,27.17,78351.89,0.5,0.66827,0.00018,27.09637]
[1777681608518,27.17,78351.24,0.5,0.66816,0.00018,27.09981]
[1777681608928,27.17,78350.45,0.5,0.66802,0.00018,27.10406]
[1777681613004,27.17,78348.33,0.5,0.66764,0.00018,27.11543]
[1777681614763,27.17,78339.71,0.5,0.66609,0.00018,27.16243]
[1777681619798,27.18,78339.19,0.5,0.66598,0.00018,27.16594]
[1777681624833,27.18,78339.2,0.5,0.66596,0.00018,27.16655]
[1777681629868,27.18,78339.4,0.5,0.66597,0.00018,27.1661]
[1777681634903,27.19,78338.96,0.5,0.66588,0.00018,27.16907]
[1777681639143,27.19,78337.75,0.5,0.66565,0.00018,27.17602]
[1777681639322,27.19,78337.75,0.5,0.66565,0.00018,27.17602]
[1777681639364,27.19,78337.88,0.5,0.66567,0.00018,27.17543]
[1777681640348,27.19,78337.88,0.5,0.66567,0.00018,27.17543]
[1777681640402,27.19,78325.4,0.5,0.66342,0.00018,27.24223]
[1777681645981,27.19,78322.67,0.5,0.66293,0.00018,27.2569]
[1777681652022,27.19,78322.69,0.5,0.66294,0.00018,27.25365]
[1777681657273,27.19,78322.37,0.5,0.66288,0.00018,27.25545]
[1777681658066,27.19,78315.33,0.5,0.66161,0.00018,27.29265]
[1777681661087,27.19,78309.91,0.5,0.66063,0.00018,27.32108]
[1777681666122,27.19,78311.6,0.5,0.66094,0.00018,27.31209]
[1777681671157,27.19,78306.75,0.5,0.66007,0.00018,27.33731]
[1777681676192,27.19,78306.21,0.5,0.65998,0.00018,27.33992]
[1777681681227,27.19,78303.89,0.5,0.65957,0.00018,27.35169]
[1777681681950,27.19,78303.89,0.5,0.65957,0.00018,27.35169]
[1777681682234,27.19,78304.63,0.5,0.6597,0.00018,27.34778]
[1777681688276,27.19,78302.48,0.5,0.65933,0.00018,27.35854]
[1777681691297,27.18,78295.33,0.5,0.65804,0.00018,27.39528]
[1777681696332,27.18,78292.74,0.5,0.65759,0.00018,27.40808]
[1777681698431,27.18,78286.48,0.5,0.65646,0.00018,27.4399]
[1777681704389,27.17,78286.75,0.5,0.65654,0.00018,27.43774]
[1777681709423,27.17,78284.56,0.5,0.65616,0.00018,27.44824]
[1777681714459,27.17,78282.98,0.5,0.65591,0.00018,27.45229]
[1777681721512,27.16,78281.53,0.5,0.65568,0.00018,27.45864]
[1777681726547,27.15,78281.63,0.5,0.65573,0.00018,27.45738]
[1777681733215,27.15,78281.5,0.5,0.65572,0.00018,27.45744]
[1777681738633,27.14,78279.28,0.5,0.65536,0.00018,27.46747]
[1777681743668,27.14,78275.52,0.5,0.6547,0.00018,27.48569]
[1777681748703,27.14,78275.71,0.5,0.65474,0.00018,27.48459]
[1777681753738,27.13,78277.17,0.5,0.65501,0.00018,27.47707]
[1777681758773,27.13,78277.08,0.5,0.65502,0.00018,27.47687]
[1777681763807,27.13,78279.03,0.5,0.6554,0.00018,27.46636]
[1777681770857,27.12,78279.14,0.5,0.65544,0.00018,27.46495]
[1777681776899,27.12,78278.99,0.5,0.65546,0.00018,27.46168]
[1777681783043,27.11,78276.49,0.5,0.65501,0.00018,27.474]
[1777681788983,27.11,78275.77,0.5,0.65492,0.00018,27.47649]
[1777681794021,27.1,78275.39,0.5,0.65487,0.00018,27.47775]
[1777681800063,27.1,78273.54,0.5,0.65456,0.00018,27.48631]
[1777681801070,27.09,78279.07,0.5,0.65558,0.00018,27.45811]
[1777681804595,27.09,78280.46,0.5,0.65584,0.00018,27.4508]
[1777681810133,27.09,78283.03,0.5,0.65633,0.00018,27.43697]
[1777681815168,27.09,78286.38,0.5,0.65695,0.00018,27.41934]
[1777681820203,27.08,78284.22,0.5,0.65657,0.00018,27.43001]
[1777681823224,27.08,78280.1,0.5,0.65583,0.00018,27.4508]
[1777681828260,27.08,78282.68,0.5,0.65632,0.00018,27.43709]
[1777681834580,27.08,78282.02,0.5,0.65623,0.00018,27.43678]
[1777681840344,27.07,78282.59,0.5,0.65636,0.00018,27.43313]
[1777681845379,27.07,78284.47,0.5,0.65671,0.00018,27.42307]
[1777681847393,27.07,78288.6,0.5,0.65747,0.00018,27.40167]
[1777681851421,27.07,78297.25,0.5,0.65905,0.00018,27.35661]
[1777681853435,27.06,78299.31,0.5,0.65943,0.00018,27.3457]
[1777681857363,27.06,78299.19,0.5,0.65941,0.00018,27.3462]
[1777681858470,27.06,78299.23,0.5,0.65942,0.00018,27.34592]
[1777681863321,27.06,78299.02,0.5,0.65939,0.00018,27.3469]
[1777681863505,27.06,78297.01,0.5,0.65902,0.00018,27.35734]
[1777681868540,27.06,78297.22,0.5,0.65907,0.00018,27.3561]
[1777681873575,27.06,78299.39,0.5,0.65947,0.00018,27.34466]
[1777681878609,27.06,78297.1,0.5,0.65905,0.00018,27.35654]
[1777681884652,27.06,78297.06,0.5,0.65905,0.00018,27.35666]
[1777681889687,27.06,78297.25,0.5,0.65908,0.00018,27.35564]
[1777681898750,27.06,78297.34,0.5,0.65911,0.00018,27.35183]
[1777681903784,27.06,78298.09,0.5,0.65925,0.00018,27.34795]
[1777681905801,27.06,78298.31,0.5,0.65929,0.00018,27.34681]
[1777681905855,27.06,78298.39,0.5,0.6593,0.00018,27.3464]
[1777681906806,27.06,78302.53,0.5,0.66006,0.00018,27.32478]
[1777681911842,27.06,78305.67,0.5,0.66062,0.00018,27.30848]
[1777681916877,27.06,78303.39,0.5,0.6602,0.00018,27.32064]
[1777681918890,27.06,78307.48,0.5,0.66094,0.00018,27.29921]
[1777681923926,27.06,78308.11,0.5,0.66105,0.00018,27.29614]
[1777681928961,27.06,78313.28,0.5,0.66198,0.00018,27.26908]
[1777681930975,27.07,78317.67,0.5,0.66277,0.00018,27.24592]
[1777681935070,27.07,78320.17,0.5,0.66321,0.00018,27.23277]
[1777681935137,27.07,78321.84,0.5,0.66351,0.00018,27.22404]
[1777681940042,27.07,78325.93,0.5,0.66423,0.00018,27.20267]
[1777681945077,27.07,78330.11,0.5,0.66497,0.00018,27.18078]
[1777681950112,27.08,78333.55,0.5,0.66557,0.00018,27.16285]
[1777681955147,27.08,78334.71,0.5,0.66577,0.00018,27.15392]
[1777681960182,27.09,78335.28,0.5,0.66585,0.00018,27.15149]
[1777681972266,27.09,78335.43,0.5,0.66583,0.00018,27.15217]
[1777681977593,27.1,78335.91,0.5,0.66591,0.00018,27.14991]
[1777681982336,27.1,78331.85,0.5,0.66515,0.00018,27.1726]
[1777681989796,27.1,78329.88,0.5,0.66479,0.00018,27.18344]
[1777681990393,27.1,78328.73,0.5,0.66457,0.00018,27.18999]
[1777681996435,27.11,78327.62,0.5,0.66436,0.00018,27.19635]
[1777682002477,27.11,78327.13,0.5,0.66426,0.00018,27.19933]
[1777682003878,27.11,78327.13,0.5,0.66426,0.00018,27.19933]
[1777682009526,27.11,78324.38,0.5,0.66375,0.00018,27.21441]
[1777682010533,27.11,78320.09,0.5,0.66298,0.00018,27.23732]
[1777682011540,27.11,78316.07,0.5,0.66226,0.00018,27.25536]
[1777682021611,27.11,78313.12,0.5,0.66173,0.00018,27.27096]
[1777682023626,27.11,78317.8,0.5,0.66258,0.00018,27.2462]
[1777682034703,27.11,78319.2,0.5,0.66282,0.00018,27.23908]
[1777682041752,27.11,78316.93,0.5,0.6624,0.00018,27.25131]
[1777682042759,27.11,78312.15,0.5,0.66154,0.00018,27.2766]
[1777682047793,27.11,78309.11,0.5,0.66099,0.00018,27.29258]
[1777682052069,27.11,78306.13,0.5,0.66045,0.00018,27.30816]
[1777682052829,27.11,78304.48,0.5,0.66015,0.00018,27.31678]
[1777682057863,27.11,78303.77,0.5,0.66003,0.00018,27.32039]
[1777682062901,27.11,78303.83,0.5,0.66004,0.00018,27.31998]
[1777682069950,27.11,78303.17,0.5,0.65992,0.00018,27.32331]
[1777682074985,27.11,78303.51,0.5,0.66,0.00018,27.31815]
[1777682082035,27.11,78305.73,0.5,0.66041,0.00018,27.30653]
[1777682094239,27.11,78303.5,0.5,0.66,0.00018,27.31821]
[1777682100161,27.11,78303.38,0.5,0.65998,0.00018,27.31876]
[1777682103182,27.11,78296.47,0.5,0.65873,0.00018,27.35472]
[1777682108217,27.11,78297.04,0.5,0.65884,0.00018,27.35159]
[1777682113252,27.11,78296.77,0.5,0.65879,0.00018,27.3528]
[1777682118287,27.11,78297.03,0.5,0.65885,0.00018,27.35122]
[1777682123322,27.11,78296.3,0.5,0.65873,0.00018,27.35476]
[1777682136413,27.1,78297.42,0.5,0.65896,0.00018,27.34502]
[1777682142455,27.1,78297.24,0.5,0.65894,0.00018,27.34571]
[1777682148497,27.1,78296.39,0.5,0.65879,0.00018,27.34987]
[1777682152524,27.1,78290.85,0.5,0.65779,0.00018,27.37838]
[1777682157559,27.1,78287.26,0.5,0.65715,0.00018,27.39651]
[1777682159574,27.09,78281.85,0.5,0.65617,0.00018,27.42409]
[1777682165616,27.09,78280.45,0.5,0.65593,0.00018,27.43062]
[1777682170651,27.09,78277.97,0.5,0.6555,0.00018,27.44267]
[1777682174448,27.09,78278.0,0.5,0.65551,0.00018,27.4424]
[1777682176263,27.08,78277.19,0.5,0.65538,0.00018,27.44602]
[1777682176693,27.08,78274.58,0.5,0.65491,0.00018,27.45915]
[1777682181728,27.08,78273.91,0.5,0.6548,0.00018,27.46208]
[1777682186763,27.07,78272.59,0.5,0.65458,0.00018,27.46816]
[1777682191798,27.07,78272.73,0.5,0.65464,0.00018,27.46363]
[1777682198848,27.07,78272.79,0.5,0.65467,0.00018,27.46264]
[1777682203883,27.06,78272.49,0.5,0.65463,0.00018,27.46368]
[1777682210932,27.06,78272.58,0.5,0.65467,0.00018,27.46255]
[1777682216974,27.06,78270.37,0.5,0.65429,0.00018,27.47314]
[1777682222009,27.05,78270.4,0.5,0.65431,0.00018,27.47248]
[1777682228051,27.05,78270.41,0.5,0.65433,0.00018,27.47181]
[1777682234097,27.04,78270.43,0.5,0.65436,0.00018,27.47111]
[1777682235622,27.04,78270.1,0.5,0.6543,0.00018,27.47268]
[1777682235671,27.04,78270.1,0.5,0.6543,0.00018,27.47268]
[1777682235832,27.04,78270.1,0.5,0.6543,0.00018,27.47268]
[1777682236836,27.04,78270.1,0.5,0.6543,0.00018,27.47275]
[1777682236926,27.04,78263.1,0.5,0.65302,0.00018,27.50808]
[1777682238591,27.04,78257.68,0.5,0.65202,0.00018,27.53524]
[1777682244164,27.04,78255.76,0.5,0.65166,0.00018,27.54494]
[1777682246325,27.05,78254.27,0.5,0.65139,0.00018,27.55239]
[1777682246731,27.05,78249.97,0.5,0.6506,0.00018,27.5737]
[1777682252222,27.04,78246.23,0.5,0.64993,0.00018,27.58883]
[1777682254072,27.04,78246.23,0.5,0.64993,0.00018,27.58883]
[1777682254887,27.04,78246.39,0.5,0.64996,0.00018,27.58803]
[1777682261285,27.05,78253.14,0.5,0.65119,0.00018,27.55475]
[1777682267327,27.05,78252.7,0.5,0.65111,0.00018,27.55709]
[1777682270140,27.05,78252.84,0.5,0.65113,0.00018,27.55646]
[1777682270381,27.05,78252.84,0.5,0.65113,0.00018,27.55646]
[1777682270427,27.05,78252.84,0.5,0.65113,0.00018,27.55646]
[1777682270666,27.05,78269.94,0.5,0.65427,0.00018,27.47081]
[1777682271355,27.05,78271.77,0.5,0.6546,0.00018,27.46143]
[1777682276390,27.04,78268.39,0.5,0.65401,0.00018,27.47793]
[1777682281426,27.04,78269.67,0.5,0.65426,0.00018,27.47084]
[1777682286461,27.03,78269.19,0.5,0.65419,0.00018,27.47264]
[1777682291496,27.03,78269.03,0.5,0.65419,0.00018,27.47283]
[1777682297538,27.02,78269.54,0.5,0.65431,0.00018,27.46949]
[1777682303580,27.02,78270.67,0.5,0.65454,0.00018,27.46302]
[1777682309622,27.01,78271.08,0.5,0.65464,0.00018,27.46021]
[1777682314657,27.01,78271.05,0.5,0.65467,0.00018,27.45645]
[1777682321707,27.01,78270.49,0.5,0.65459,0.00018,27.45844]
[1777682326742,27.0,78270.55,0.5,0.65462,0.00018,27.45753]
[1777682331784,27.0,78270.8,0.5,0.65469,0.00018,27.45565]
[1777682336819,26.99,78270.73,0.5,0.6547,0.00018,27.45541]
[1777682342861,26.99,78270.91,0.5,0.65475,0.00018,27.45378]
[1777682347896,26.98,78270.64,0.5,0.65473,0.00018,27.45456]
[1777682354945,26.98,78267.39,0.5,0.65416,0.00018,27.47013]
[1777682359980,26.97,78267.45,0.5,0.65419,0.00018,27.46917]
[1777682364177,26.97,78267.06,0.5,0.65413,0.00018,27.47102]
[1777682364324,26.97,78268.97,0.5,0.65449,0.00018,27.46094]
[1777682364577,26.97,78268.97,0.5,0.65449,0.00018,27.46094]
[1777682365017,26.97,78269.35,0.5,0.65456,0.00018,27.45889]
[1777682368274,26.97,78268.89,0.5,0.65448,0.00018,27.46111]
[1777682369043,26.97,78264.1,0.5,0.65361,0.00018,27.48524]
[1777682374078,26.97,78261.41,0.5,0.65312,0.00018,27.49584]
[1777682378106,26.97,78255.62,0.5,0.65204,0.00018,27.52515]
[1777682380120,26.97,78251.18,0.5,0.65122,0.00018,27.54738]
[1777682385155,26.97,78250.8,0.5,0.65115,0.00018,27.5494]
[1777682390190,26.97,78250.12,0.5,0.65102,0.00018,27.55293]
[1777682395225,26.98,78250.19,0.5,0.65103,0.00018,27.55272]
[1777682396333,26.98,78248.05,0.5,0.65063,0.00018,27.56338]
[1777682404288,26.98,78247.83,0.5,0.65059,0.00018,27.56467]
[1777682409323,26.98,78248.67,0.5,0.65074,0.00018,27.56065]
[1777682414358,26.98,78248.44,0.5,0.65069,0.00018,27.56196]
[1777682419392,26.98,78246.64,0.5,0.65035,0.00018,27.57106]
[1777682425435,26.98,78244.65,0.5,0.64998,0.00018,27.58109]
[1777682428456,26.98,78249.67,0.5,0.6509,0.00018,27.55633]
[1777682435505,26.98,78250.4,0.5,0.65103,0.00018,27.54976]
[1777682444568,26.99,78250.22,0.5,0.65098,0.00018,27.55114]
[1777682450610,26.99,78249.9,0.5,0.65091,0.00018,27.55305]
[1777682455645,26.99,78253.02,0.5,0.65148,0.00018,27.53782]
[1777682460679,26.99,78252.65,0.5,0.6514,0.00018,27.53998]
[1777682465715,27.0,78249.49,0.5,0.65081,0.00018,27.55597]
[1777682470750,27.0,78247.7,0.5,0.65047,0.00018,27.56509]
[1777682475785,27.0,78248.68,0.5,0.65064,0.00018,27.56045]
[1777682480820,27.0,78248.94,0.5,0.65068,0.00018,27.5594]
[1777682483053,27.0,78249.16,0.5,0.65072,0.00018,27.55836]
[1777682483207,27.0,78254.81,0.5,0.65176,0.00018,27.53038]
[1777682483841,27.0,78266.9,0.5,0.65398,0.00018,27.46964]
[1777682485855,27.0,78270.39,0.5,0.65461,0.00018,27.4522]
[1777682490891,27.01,78270.86,0.5,0.65467,0.00018,27.45047]
[1777682495926,27.01,78272.98,0.5,0.65505,0.00018,27.437]
[1777682500960,27.01,78276.07,0.5,0.65561,0.00018,27.42145]
[1777682507003,27.01,78276.72,0.5,0.65575,0.00018,27.41764]
[1777682512042,27.01,78271.61,0.5,0.65483,0.00018,27.44327]
[1777682517078,27.0,78271.98,0.5,0.65491,0.00018,27.44077]
[1777682522112,27.0,78271.23,0.5,0.65479,0.00018,27.44406]
[1777682525112,27.0,78271.91,0.5,0.65493,0.00018,27.44038]
[1777682525137,27.0,78271.92,0.5,0.65493,0.00018,27.44022]
[1777682526123,27.0,78271.92,0.5,0.65493,0.00018,27.44022]
[1777682526293,27.0,78283.35,0.5,0.65703,0.00018,27.38155]
[1777682528156,27.0,78286.5,0.5,0.65761,0.00018,27.36516]
[1777682533192,27.0,78284.49,0.5,0.65725,0.00018,27.37526]
[1777682538227,26.99,78284.92,0.5,0.65734,0.00018,27.37273]
[1777682543264,26.99,78288.87,0.5,0.65807,0.00018,27.352]
[1777682545278,26.99,78295.42,0.5,0.65927,0.00018,27.31779]
[1777682550312,26.99,78295.15,0.5,0.65922,0.00018,27.3191]
[1777682552876,26.99,78295.24,0.5,0.65925,0.00018,27.31526]
[1777682552894,26.99,78295.24,0.5,0.65925,0.00018,27.31526]
[1777682553335,26.99,78297.48,0.5,0.65966,0.00018,27.30351]
[1777682554579,26.99,78297.56,0.5,0.65968,0.00018,27.30308]
[1777682563405,26.99,78300.13,0.5,0.66015,0.00018,27.28954]
[1777682568441,26.99,78301.3,0.5,0.66036,0.00018,27.28344]
[1777682573475,26.99,78302.89,0.5,0.66065,0.00018,27.27519]
[1777682578510,26.99,78302.8,0.5,0.66062,0.00018,27.27583]
[1777682584551,26.99,78304.98,0.5,0.66101,0.00018,27.26455]
[1777682589587,26.99,78305.4,0.5,0.66108,0.00018,27.26259]
[1777682596636,27.0,78305.48,0.5,0.66108,0.00018,27.26256]
[1777682601670,27.0,78305.19,0.5,0.66102,0.00018,27.26437]
[1777682606706,27.0,78306.41,0.5,0.66124,0.00018,27.25819]
[1777682611741,27.0,78306.86,0.5,0.66132,0.00018,27.25281]
[1777682616776,27.0,78306.04,0.5,0.66116,0.00018,27.25746]
[1777682621811,27.01,78307.04,0.5,0.66133,0.00018,27.25249]
[1777682626846,27.01,78307.08,0.5,0.66133,0.00018,27.25262]
[1777682631881,27.01,78308.69,0.5,0.66161,0.00018,27.24444]
[1777682636917,27.01,78311.76,0.5,0.66216,0.00018,27.22853]
[1777682641952,27.02,78314.6,0.5,0.66266,0.00018,27.21385]
[1777682645980,27.02,78308.22,0.5,0.66149,0.00018,27.2481]
[1777682651015,27.02,78309.06,0.5,0.66163,0.00018,27.24397]
[1777682657057,27.02,78313.59,0.5,0.66244,0.00018,27.22031]
[1777682662092,27.02,78315.14,0.5,0.66271,0.00018,27.21249]
[1777682667129,27.03,78314.83,0.5,0.66264,0.00018,27.21456]
[1777682672164,27.03,78315.63,0.5,0.66279,0.00018,27.20736]
[1777682677200,27.03,78315.85,0.5,0.66281,0.00018,27.2066]
[1777682682235,27.03,78316.16,0.5,0.66286,0.00018,27.20534]
[1777682687271,27.04,78317.85,0.5,0.66315,0.00018,27.19681]
[1777682696334,27.04,78317.76,0.5,0.66311,0.00018,27.19801]
[1777682701369,27.04,78319.88,0.5,0.66348,0.00018,27.18707]
[1777682706404,27.05,78323.01,0.5,0.66403,0.00018,27.17075]
[1777682708494,27.05,78324.3,0.5,0.66426,0.00018,27.16392]
[1777682708587,27.05,78324.86,0.5,0.66436,0.00018,27.161]
[1777682710437,27.05,78329.15,0.5,0.66513,0.00018,27.1381]
[1777682712446,27.05,78333.95,0.5,0.66599,0.00018,27.11238]
[1777682713453,27.05,78341.01,0.5,0.66726,0.00018,27.07409]
[1777682716580,27.05,78343.65,0.5,0.66773,0.00018,27.06001]
[1777682716474,27.05,78348.39,0.5,0.66857,0.00018,27.03418]
[1777682717481,27.05,78353.89,0.5,0.66956,0.00018,27.00404]
[1777682722516,27.05,78355.68,0.5,0.66988,0.00018,26.99403]
[1777682724530,27.05,78351.48,0.5,0.66913,0.00018,27.0172]
[1777682730572,27.05,78352.82,0.5,0.66938,0.00018,27.00953]
[1777682735608,27.05,78354.83,0.5,0.66976,0.00018,26.99484]
[1777682743664,27.05,78350.76,0.5,0.66904,0.00018,27.01697]
[1777682748698,27.05,78349.95,0.5,0.66891,0.00018,27.02109]
[1777682753426,27.05,78349.81,0.5,0.66889,0.00018,27.02163]
[1777682755747,27.04,78344.44,0.5,0.66793,0.00018,27.05082]
[1777682760782,27.04,78346.63,0.5,0.66834,0.00018,27.03834]
[1777682765818,27.04,78346.2,0.5,0.66827,0.00018,27.04031]
[1777682770852,27.04,78342.11,0.5,0.66755,0.00018,27.06232]
[1777682776895,27.03,78342.91,0.5,0.66771,0.00018,27.05737]
[1777682781930,27.03,78343.79,0.5,0.66788,0.00018,27.05207]
[1777682786965,27.03,78343.87,0.5,0.66791,0.00018,27.05117]
[1777682792000,27.03,78343.11,0.5,0.66781,0.00018,27.05152]
[1777682797035,27.02,78344.0,0.5,0.66798,0.00018,27.04618]
[1777682802164,27.02,78343.5,0.5,0.6679,0.00018,27.04856]
[1777682803077,27.02,78337.5,0.5,0.66682,0.00018,27.08144]
[1777682810126,27.03,78335.89,0.5,0.6665,0.00018,27.09107]
[1777682815160,27.03,78335.83,0.5,0.66647,0.00018,27.09198]
[1777682820196,27.03,78335.3,0.5,0.66636,0.00018,27.09543]
[1777682820744,27.03,78335.3,0.5,0.66636,0.00018,27.09543]
[1777682821203,27.03,78327.09,0.5,0.66487,0.00018,27.14001]
[1777682825230,27.04,78322.65,0.5,0.66406,0.00018,27.16415]
[1777682830266,27.04,78322.1,0.5,0.66395,0.00018,27.16737]
[1777682836308,27.04,78321.95,0.5,0.66391,0.00018,27.16851]
[1777682840336,27.04,78317.32,0.5,0.66307,0.00018,27.19351]
[1777682845371,27.04,78319.6,0.5,0.66347,0.00018,27.18156]
[1777682853427,27.04,78319.03,0.5,0.66337,0.00018,27.18174]
[1777682859469,27.05,78316.38,0.5,0.66288,0.00018,27.19618]
[1777682864504,27.05,78316.36,0.5,0.66287,0.00018,27.19653]
[1777682869538,27.05,78315.94,0.5,0.66278,0.00018,27.19902]
[1777682874574,27.05,78315.66,0.5,0.66272,0.00018,27.20077]
[1777682875380,27.05,78315.66,0.5,0.66272,0.00018,27.20077]
[1777682875581,27.05,78308.44,0.5,0.66141,0.00018,27.2391]
[1777682876588,27.05,78302.89,0.5,0.6604,0.00018,27.26836]
[1777682880616,27.05,78294.37,0.5,0.65885,0.00018,27.31287]
[1777682883637,27.05,78289.28,0.5,0.65793,0.00018,27.33917]
[1777682885651,27.05,78285.06,0.5,0.65716,0.00018,27.36084]
[1777682891693,27.05,78287.88,0.5,0.65769,0.00018,27.34591]
[1777682894714,27.05,78295.63,0.5,0.65911,0.00018,27.30552]
[1777682899526,27.05,78296.95,0.5,0.65935,0.00018,27.29855]
[1777682899749,27.05,78300.2,0.5,0.65994,0.00018,27.28154]
[1777682902770,27.05,78304.65,0.5,0.66075,0.00018,27.25821]
[1777682907805,27.05,78305.95,0.5,0.66098,0.00018,27.25149]
[1777682912840,27.05,78307.87,0.5,0.66134,0.00018,27.23818]
[1777682917875,27.05,78308.64,0.5,0.66148,0.00018,27.23434]
[1777682922910,27.05,78309.36,0.5,0.6616,0.00018,27.2308]
[1777682927945,27.05,78307.3,0.5,0.66122,0.00018,27.24193]
[1777682932980,27.05,78307.31,0.5,0.66121,0.00018,27.24209]
[1777682939022,27.05,78307.3,0.5,0.6612,0.00018,27.24242]
[1777682944057,27.06,78307.95,0.5,0.66131,0.00018,27.23922]
[1777682949092,27.06,78309.55,0.5,0.66159,0.00018,27.23102]
[1777682954153,27.06,78310.89,0.5,0.66183,0.00018,27.22423]
[1777682959188,27.06,78313.52,0.5,0.66229,0.00018,27.2106]
[1777682962209,27.06,78309.36,0.5,0.66153,0.00018,27.23283]
[1777682967244,27.06,78309.79,0.5,0.6616,0.00018,27.23082]
[1777682972279,27.07,78312.06,0.5,0.66202,0.00018,27.21577]
[1777682977313,27.07,78312.04,0.5,0.66201,0.00018,27.21618]
[1777682982349,27.07,78311.16,0.5,0.66184,0.00018,27.22112]
[1777682987385,27.07,78311.25,0.5,0.66184,0.00018,27.22092]
[1777682992420,27.07,78309.87,0.5,0.66159,0.00018,27.22845]
[1777682997455,27.07,78311.41,0.5,0.66186,0.00018,27.22054]
[1777683002492,27.08,78312.09,0.5,0.66197,0.00018,27.21722]
[1777683007527,27.08,78311.81,0.5,0.66191,0.00018,27.21897]
[1777683011555,27.08,78316.28,0.5,0.66272,0.00018,27.19547]
[1777683014575,27.08,78323.28,0.5,0.66398,0.00018,27.15832]
[1777683019555,27.08,78327.09,0.5,0.66465,0.00018,27.13829]
[1777683019611,27.08,78331.13,0.5,0.66538,0.00018,27.11676]
[1777683024645,27.09,78335.82,0.5,0.6662,0.00018,27.09207]
[1777683028673,27.09,78340.34,0.5,0.667,0.00018,27.06808]
[1777683033709,27.1,78343.12,0.5,0.66749,0.00018,27.05039]
[1777683038744,27.1,78345.4,0.5,0.66787,0.00018,27.03874]
[1777683039952,27.1,78345.4,0.5,0.66787,0.00018,27.03874]
[1777683044587,27.1,78349.85,0.5,0.66865,0.00018,27.01503]
[1777683046800,27.11,78354.78,0.5,0.66952,0.00018,26.98861]
[1777683051835,27.11,78352.03,0.5,0.66899,0.00018,27.00475]
[1777683056871,27.12,78356.3,0.5,0.66973,0.00018,26.98213]
[1777683061906,27.12,78354.55,0.5,0.66939,0.00018,26.99272]
[1777683066941,27.13,78355.33,0.5,0.6695,0.00018,26.98931]
[1777683067144,27.13,78355.33,0.5,0.6695,0.00018,26.98931]
[1777683067948,27.13,78358.87,0.5,0.67013,0.00018,26.96993]
[1777683072983,27.14,78366.03,0.5,0.67138,0.00018,26.93122]
[1777683076010,27.14,78373.82,0.5,0.67277,0.00018,26.88787]
[1777683077012,27.14,78379.22,0.5,0.67373,0.00018,26.85751]
[1777683078543,27.14,78379.22,0.5,0.67373,0.00018,26.85751]
[1777683078552,27.14,78379.22,0.5,0.67373,0.00018,26.85754]
[1777683079026,27.14,78384.0,0.5,0.67458,0.00018,26.83056]
[1777683080058,27.14,78384.0,0.5,0.67458,0.00018,26.83056]
[1777683080148,27.14,78387.04,0.5,0.67512,0.00018,26.81339]
[1777683081040,27.14,78381.31,0.5,0.6741,0.00018,26.84593]
[1777683086075,27.14,78380.76,0.5,0.67399,0.00018,26.84927]
[1777683091110,27.14,78382.24,0.5,0.67426,0.00018,26.83779]
[1777683097152,27.14,78383.76,0.5,0.67452,0.00018,26.82954]
[1777683099165,27.14,78379.31,0.5,0.67373,0.00018,26.85479]
[1777683100173,27.14,78372.42,0.5,0.6725,0.00018,26.89354]
[1777683106218,27.14,78369.27,0.5,0.67194,0.00018,26.91109]
[1777683111253,27.14,78368.25,0.5,0.67176,0.00018,26.91671]
[1777683116287,27.14,78368.58,0.5,0.67182,0.00018,26.91479]
[1777683121323,27.14,78371.82,0.5,0.6724,0.00018,26.89657]
[1777683126358,27.14,78374.72,0.5,0.67292,0.00018,26.8803]
[1777683131393,27.14,78377.32,0.5,0.67338,0.00018,26.86567]
[1777683136428,27.14,78381.57,0.5,0.67414,0.00018,26.84171]
[1777683141464,27.14,78382.8,0.5,0.67435,0.00018,26.83492]
[1777683144485,27.14,78377.85,0.5,0.67347,0.00018,26.86293]
[1777683146499,27.14,78373.58,0.5,0.67271,0.00018,26.88695]
[1777683148513,27.14,78368.32,0.5,0.67177,0.00018,26.91637]
[1777683153548,27.14,78366.7,0.5,0.6715,0.00018,26.92191]
[1777683154406,27.14,78366.7,0.5,0.6715,0.00018,26.92191]
[1777683154554,27.14,78366.55,0.5,0.67147,0.00018,26.92271]
[1777683159618,27.14,78366.8,0.5,0.67152,0.00018,26.92115]
[1777683170667,27.14,78366.32,0.5,0.67144,0.00018,26.92361]
[1777683175702,27.15,78366.75,0.5,0.67149,0.00018,26.92229]
[1777683182751,27.15,78363.08,0.5,0.67079,0.00018,26.94405]
[1777683192820,27.16,78362.22,0.5,0.67058,0.00018,26.95076]
[1777683198863,27.17,78362.5,0.5,0.67059,0.00018,26.95038]
[1777683201884,27.17,78356.79,0.5,0.66955,0.00018,26.9825]
[1777683203898,27.17,78352.39,0.5,0.66875,0.00018,27.00701]
[1777683206919,27.18,78348.14,0.5,0.66798,0.00018,27.03071]
[1777683211954,27.18,78346.7,0.5,0.66771,0.00018,27.03588]
[1777683216989,27.18,78346.06,0.5,0.66758,0.00018,27.04001]
[1777683222024,27.19,78346.26,0.5,0.66759,0.00018,27.03954]
[1777683227058,27.19,78349.95,0.5,0.66824,0.00018,27.02004]
[1777683231087,27.2,78356.64,0.5,0.66942,0.00018,26.98401]
[1777683237129,27.2,78357.12,0.5,0.66947,0.00018,26.98245]
[1777683239143,27.2,78350.58,0.5,0.66829,0.00018,27.01864]
[1777683240150,27.2,78345.02,0.5,0.66729,0.00018,27.04906]
[1777683244591,27.21,78342.05,0.5,0.66674,0.00018,27.06548]
[1777683254248,27.21,78341.55,0.5,0.66662,0.00018,27.06918]
[1777683258280,27.21,78345.71,0.5,0.66736,0.00018,27.04698]
[1777683260787,27.21,78346.42,0.5,0.66748,0.00018,27.04323]
[1777683266336,27.22,78348.08,0.5,0.66775,0.00018,27.035]
[1777683271371,27.22,78348.15,0.5,0.66776,0.00018,27.03187]
[1777683277413,27.23,78348.12,0.5,0.66773,0.00018,27.0328]
[1777683282586,27.23,78345.25,0.5,0.6672,0.00018,27.04892]
[1777683287141,27.23,78341.91,0.5,0.66659,0.00018,27.06734]
[1777683289499,27.23,78337.56,0.5,0.6658,0.00018,27.0913]
[1777683295541,27.24,78336.18,0.5,0.66553,0.00018,27.09918]
[1777683299626,27.24,78336.07,0.5,0.66551,0.00018,27.09999]
[1777683299641,27.24,78336.07,0.5,0.66551,0.00018,27.09999]
[1777683300066,27.24,78335.97,0.5,0.66549,0.00018,27.10068]
[1777683300686,27.24,78335.97,0.5,0.66549,0.00018,27.10068]
[1777683300902,27.24,78335.97,0.5,0.66549,0.00018,27.10068]
[1777683300910,27.24,78335.97,0.5,0.66548,0.00018,27.10075]
[1777683304650,27.24,78336.7,0.5,0.66561,0.00018,27.09697]
[1777683304751,27.24,78336.58,0.5,0.66559,0.00018,27.09769]
[1777683310645,27.24,78337.13,0.5,0.66567,0.00018,27.09519]
[1777683316688,27.25,78339.21,0.5,0.66603,0.00018,27.08447]
[1777683318702,27.25,78343.23,0.5,0.66675,0.00018,27.06295]
[1777683322584,27.25,78344.6,0.5,0.66698,0.00018,27.05576]
[1777683327765,27.25,78344.14,0.5,0.66688,0.00018,27.05902]
[1777683332800,27.26,78344.45,0.5,0.66693,0.00018,27.05456]
[1777683337835,27.26,78344.83,0.5,0.66698,0.00018,27.0531]
[1777683342870,27.26,78343.91,0.5,0.6668,0.00018,27.05868]
[1777683344578,27.26,78343.57,0.5,0.66673,0.00018,27.06065]
[1777683348577,27.27,78343.43,0.5,0.66669,0.00018,27.06187]
[1777683353946,27.27,78343.46,0.5,0.66667,0.00018,27.06247]
[1777683358982,27.27,78343.24,0.5,0.66662,0.00018,27.06416]
[1777683364017,27.28,78342.66,0.5,0.6665,0.00018,27.06774]
[1777683369052,27.28,78343.94,0.5,0.66672,0.00018,27.06126]
[1777683374087,27.28,78345.94,0.5,0.66706,0.00018,27.05096]
[1777683379122,27.29,78345.91,0.5,0.66704,0.00018,27.05166]
[1777683384157,27.29,78346.01,0.5,0.66704,0.00018,27.05168]
[1777683390199,27.29,78348.11,0.5,0.66739,0.00018,27.041]
[1777683397248,27.3,78345.88,0.5,0.66698,0.00018,27.05054]
[1777683402283,27.3,78346.05,0.5,0.66699,0.00018,27.0502]
[1777683412353,27.31,78346.05,0.5,0.66696,0.00018,27.05137]
[1777683417388,27.31,78346.26,0.5,0.66698,0.00018,27.05083]
[1777683422423,27.31,78344.45,0.5,0.66664,0.00018,27.06118]
[1777683426662,27.32,78341.59,0.5,0.66612,0.00018,27.07678]
[1777683430576,27.32,78336.87,0.5,0.66526,0.00018,27.10249]
[1777683438584,27.32,78336.76,0.5,0.66523,0.00018,27.1035]
[1777683442580,27.32,78333.75,0.5,0.66468,0.00018,27.1197]
[1777683442681,27.32,78333.75,0.5,0.66468,0.00018,27.1198]
[1777683448605,27.32,78333.63,0.5,0.66465,0.00018,27.12065]
[1777683454788,27.32,78333.7,0.5,0.66466,0.00018,27.1203]
[1777683460689,27.32,78332.88,0.5,0.66452,0.00018,27.12159]
[1777683468745,27.33,78332.57,0.5,0.66446,0.00018,27.12335]
[1777683474787,27.33,78332.69,0.5,0.66448,0.00018,27.12278]
[1777683479822,27.33,78330.47,0.5,0.66408,0.00018,27.13461]
[1777683480829,27.33,78326.43,0.5,0.66336,0.00018,27.15601]
[1777683481836,27.33,78322.26,0.5,0.66261,0.00018,27.17798]
[1777683482843,27.33,78317.47,0.5,0.66175,0.00018,27.20309]
[1777683489892,27.32,78315.95,0.5,0.66149,0.00018,27.21065]
[1777683494926,27.32,78315.41,0.5,0.6614,0.00018,27.21322]
[1777683500969,27.32,78315.55,0.5,0.66143,0.00018,27.21221]
[1777683506004,27.32,78315.76,0.5,0.66148,0.00018,27.21091]
[1777683511038,27.32,78315.67,0.5,0.66148,0.00018,27.20786]
[1777683513855,27.32,78312.65,0.5,0.66094,0.00018,27.22357]
[1777683514060,27.32,78311.58,0.5,0.66075,0.00018,27.2291]
[1777683519095,27.32,78308.06,0.5,0.66012,0.00018,27.24711]
[1777683524129,27.31,78307.17,0.5,0.65997,0.00018,27.25145]
[1777683534201,27.31,78306.42,0.5,0.65986,0.00018,27.2548]
[1777683537120,27.31,78306.42,0.5,0.65986,0.00018,27.2548]
[1777683537128,27.31,78306.42,0.5,0.65986,0.00018,27.2548]
[1777683537222,27.31,78306.39,0.5,0.65985,0.00018,27.25481]
[1777683538121,27.31,78306.39,0.5,0.65985,0.00018,27.25481]
[1777683538208,27.31,78306.39,0.5,0.65985,0.00018,27.25481]
[1777683538297,27.31,78306.39,0.5,0.65986,0.00018,27.25477]
[1777683544271,27.31,78306.83,0.5,0.65994,0.00018,27.25221]
[1777683549306,27.31,78305.73,0.5,0.65975,0.00018,27.25769]
[1777683554341,27.3,78307.45,0.5,0.66007,0.00018,27.24859]
[1777683557362,27.3,78307.56,0.5,0.66009,0.00018,27.24792]
[1777683561390,27.3,78307.49,0.5,0.66008,0.00018,27.24816]
[1777683568417,27.3,78307.89,0.5,0.66016,0.00018,27.24599]
[1777683568427,27.3,78307.89,0.5,0.66016,0.00018,27.24599]
[1777683568514,27.3,78307.89,0.5,0.66016,0.00018,27.24588]
[1777683569421,27.3,78307.89,0.5,0.66016,0.00018,27.24588]
[1777683569481,27.3,78307.89,0.5,0.66016,0.00018,27.24588]
[1777683569522,27.3,78307.89,0.5,0.66016,0.00018,27.24585]
[1777683575505,27.3,78307.41,0.5,0.6601,0.00018,27.24484]
[1777683580541,27.3,78307.22,0.5,0.66007,0.00018,27.24569]
[1777683584569,27.3,78312.78,0.5,0.66107,0.00018,27.21665]
[1777683585747,27.3,78312.78,0.5,0.66107,0.00018,27.21665]
[1777683585842,27.3,78314.19,0.5,0.66133,0.00018,27.20928]
[1777683586915,27.3,78314.19,0.5,0.66133,0.00018,27.20928]
[1777683587017,27.3,78327.61,0.5,0.66374,0.00018,27.13861]
[1777683587590,27.3,78329.1,0.5,0.66401,0.00018,27.13076]
[1777683592325,27.3,78329.58,0.5,0.66409,0.00018,27.12834]
[1777683592377,27.3,78329.58,0.5,0.66409,0.00018,27.12852]
[1777683592625,27.3,78338.67,0.5,0.66572,0.00018,27.08]
[1777683599674,27.31,78339.99,0.5,0.66593,0.00018,27.07359]
[1777683602259,27.31,78340.07,0.5,0.66594,0.00018,27.07324]
[1777683602261,27.31,78339.29,0.5,0.6658,0.00018,27.07759]
[1777683602696,27.31,78326.52,0.5,0.66351,0.00018,27.14564]
[1777683603703,27.31,78321.27,0.5,0.66256,0.00018,27.17338]
[1777683605254,27.31,78315.64,0.5,0.66155,0.00018,27.20291]
[1777683609270,27.31,78315.95,0.5,0.66161,0.00018,27.20127]
[1777683609322,27.31,78315.64,0.5,0.66155,0.00018,27.20282]
[1777683611759,27.31,78311.54,0.5,0.66082,0.00018,27.22417]
[1777683616794,27.3,78311.78,0.5,0.66087,0.00018,27.22273]
[1777683621068,27.3,78311.22,0.5,0.66077,0.00018,27.22554]
[1777683621170,27.3,78311.77,0.5,0.66087,0.00018,27.22264]
[1777683626864,27.3,78313.93,0.5,0.66126,0.00018,27.21122]
[1777683631701,27.3,78310.5,0.5,0.66065,0.00018,27.22901]
[1777683631899,27.3,78309.49,0.5,0.66048,0.00018,27.2309]
[1777683632906,27.3,78304.6,0.5,0.6596,0.00018,27.25623]
[1777683635927,27.3,78300.14,0.5,0.6588,0.00018,27.27907]
[1777683641970,27.3,78299.36,0.5,0.65867,0.00018,27.28262]
[1777683648193,27.3,78302.03,0.5,0.65917,0.00018,27.26854]
[1777683648295,27.29,78302.11,0.5,0.65919,0.00018,27.26799]
[1777683650033,27.29,78306.18,0.5,0.65993,0.00018,27.24681]
[1777683655068,27.29,78306.84,0.5,0.66005,0.00018,27.24316]
[1777683660103,27.29,78309.01,0.5,0.66045,0.00018,27.23172]
[1777683667152,27.29,78309.01,0.5,0.66046,0.00018,27.23152]
[1777683672187,27.29,78307.76,0.5,0.66023,0.00018,27.23788]
[1777683678229,27.29,78305.93,0.5,0.65991,0.00018,27.24719]
[1777683683263,27.29,78305.31,0.5,0.65981,0.00018,27.2502]
[1777683688300,27.29,78308.47,0.5,0.66038,0.00018,27.23362]
[1777683694341,27.29,78310.14,0.5,0.6607,0.00018,27.22151]
[1777683699378,27.28,78312.18,0.5,0.66107,0.00018,27.2108]
[1777683704415,27.28,78311.83,0.5,0.66101,0.00018,27.21259]
[1777683710458,27.28,78311.5,0.5,0.66095,0.00018,27.21426]
[1777683715493,27.28,78310.59,0.5,0.66079,0.00018,27.21894]
[1777683720528,27.28,78308.77,0.5,0.66046,0.00018,27.22833]
[1777683725563,27.28,78308.98,0.5,0.66051,0.00018,27.22712]
[1777683730598,27.28,78308.91,0.5,0.6605,0.00018,27.22737]
[1777683741677,27.28,78308.29,0.5,0.66039,0.00018,27.23033]
[1777683746712,27.28,78307.36,0.5,0.66023,0.00018,27.23502]
[1777683753221,27.28,78306.89,0.5,0.66015,0.00018,27.23735]
[1777683753322,27.28,78306.89,0.5,0.66017,0.00018,27.23395]
[1777683758796,27.28,78303.34,0.5,0.65953,0.00018,27.25215]
[1777683764198,27.28,78304.36,0.5,0.65972,0.00018,27.24671]
[1777683764253,27.28,78304.21,0.5,0.65969,0.00018,27.24745]
[1777683767044,27.27,78308.69,0.5,0.66051,0.00018,27.22409]
[1777683774909,27.27,78308.61,0.5,0.6605,0.00018,27.22437]
[1777683781957,27.27,78308.68,0.5,0.66051,0.00018,27.22388]
[1777683789006,27.27,78308.21,0.5,0.66043,0.00018,27.22619]
[1777683794041,27.27,78307.94,0.5,0.66039,0.00018,27.22749]
[1777683799077,27.27,78307.93,0.5,0.66039,0.00018,27.22745]
[1777683804112,27.27,78308.15,0.5,0.66043,0.00018,27.2262]
[1777683806227,27.27,78308.15,0.5,0.66043,0.00018,27.2262]
[1777683806320,27.27,78308.15,0.5,0.66043,0.00018,27.2262]
[1777683806332,27.27,78308.15,0.5,0.66043,0.00018,27.2262]
[1777683806380,27.27,78308.15,0.5,0.66043,0.00018,27.22616]
[1777683807321,27.27,78308.15,0.5,0.66043,0.00018,27.22616]
[1777683807397,27.27,78302.76,0.5,0.65946,0.00018,27.25413]
[1777683813175,27.27,78302.93,0.5,0.65951,0.00018,27.24964]
[1777683818210,27.27,78303.14,0.5,0.65956,0.00018,27.24838]
[1777683824251,27.27,78303.06,0.5,0.65955,0.00018,27.24859]
[1777683829287,27.27,78302.75,0.5,0.6595,0.00018,27.25003]
[1777683834322,27.26,78302.94,0.5,0.65954,0.00018,27.24887]
[1777683841375,27.26,78302.7,0.5,0.6595,0.00018,27.24988]
[1777683844946,27.26,78302.14,0.5,0.65941,0.00018,27.25269]
[1777683845046,27.26,78302.14,0.5,0.65941,0.00018,27.25265]
[1777683846059,27.26,78302.14,0.5,0.65941,0.00018,27.25265]
[1777683846155,27.26,78302.14,0.5,0.65941,0.00018,27.25261]
[1777683854467,27.26,78300.43,0.5,0.65911,0.00018,27.26115]
[1777683856481,27.26,78294.37,0.5,0.65801,0.00018,27.29235]
[1777683861516,27.26,78292.85,0.5,0.65774,0.00018,27.29997]
[1777683866551,27.26,78291.93,0.5,0.65758,0.00018,27.30444]
[1777683871587,27.25,78297.46,0.5,0.65861,0.00018,27.27242]
[1777683874649,27.25,78299.59,0.5,0.659,0.00018,27.26136]
[1777683874747,27.25,78299.8,0.5,0.65904,0.00018,27.26025]
[1777683880653,27.25,78302.4,0.5,0.65951,0.00018,27.24672]
[1777683885687,27.25,78302.5,0.5,0.65953,0.00018,27.24617]
[1777683890724,27.25,78301.63,0.5,0.65937,0.00018,27.25065]
[1777683892752,27.25,78301.52,0.5,0.65935,0.00018,27.25122]
[1777683893745,27.25,78297.48,0.5,0.65862,0.00018,27.27207]
[1777683898781,27.25,78297.46,0.5,0.65862,0.00018,27.27206]
[1777683903816,27.25,78296.98,0.5,0.65854,0.00018,27.27445]
[1777683909858,27.25,78297.51,0.5,0.65864,0.00018,27.27162]
[1777683914893,27.25,78297.03,0.5,0.65855,0.00018,27.27404]
[1777683919928,27.25,78297.71,0.5,0.65868,0.00018,27.27048]
[1777683924963,27.25,78297.94,0.5,0.65872,0.00018,27.26927]
[1777683929998,27.25,78297.79,0.5,0.65869,0.00018,27.27002]
[1777683935034,27.25,78302.69,0.5,0.6596,0.00018,27.24134]
[1777683940069,27.25,78301.29,0.5,0.65934,0.00018,27.24866]
[1777683946111,27.25,78301.19,0.5,0.65932,0.00018,27.24925]
[1777683951147,27.25,78300.24,0.5,0.65915,0.00018,27.2542]
[1777683956183,27.25,78299.8,0.5,0.65907,0.00018,27.2565]
[1777683961218,27.25,78300.09,0.5,0.65912,0.00018,27.25502]
[1777683967260,27.25,78300.33,0.5,0.65916,0.00018,27.25381]
[1777683972295,27.25,78300.52,0.5,0.65919,0.00018,27.25285]
[1777683978337,27.25,78302.46,0.5,0.65954,0.00018,27.24284]
[1777683982238,27.25,78303.21,0.5,0.65968,0.00018,27.239]
[1777683982365,27.25,78304.25,0.5,0.65987,0.00018,27.23361]
[1777683983371,27.25,78309.11,0.5,0.66074,0.00018,27.20833]
[1777683990421,27.25,78310.09,0.5,0.66091,0.00018,27.20349]
[1777683995456,27.26,78310.95,0.5,0.66108,0.00018,27.19584]
[1777684000491,27.26,78311.26,0.5,0.66113,0.00018,27.1944]
[1777684008547,27.26,78311.23,0.5,0.66111,0.00018,27.19483]
[1777684014590,27.26,78314.55,0.5,0.66171,0.00018,27.17763]
[1777684020631,27.26,78312.24,0.5,0.66128,0.00018,27.18997]
[1777684025667,27.26,78310.47,0.5,0.66096,0.00018,27.19935]
[1777684031709,27.26,78310.33,0.5,0.66093,0.00018,27.20019]
[1777684038758,27.26,78310.48,0.5,0.66095,0.00018,27.19954]
[1777684043796,27.26,78310.86,0.5,0.66102,0.00018,27.19765]
[1777684050845,27.26,78310.83,0.5,0.66101,0.00018,27.19795]
[1777684055880,27.27,78310.65,0.5,0.66099,0.00018,27.19565]
[1777684060918,27.27,78313.27,0.5,0.66146,0.00018,27.18201]
[1777684064688,27.27,78314.49,0.5,0.66168,0.00018,27.17561]
[1777684064946,27.27,78316.73,0.5,0.66208,0.00018,27.16384]
[1777684065717,27.27,78316.73,0.5,0.66208,0.00018,27.16384]
[1777684065953,27.27,78322.9,0.5,0.66319,0.00018,27.1313]
[1777684070989,27.27,78325.83,0.5,0.66372,0.00018,27.11595]
[1777684076024,27.27,78326.74,0.5,0.66387,0.00018,27.11135]
[1777684080680,27.27,78326.77,0.5,0.66387,0.00018,27.11128]
[1777684080734,27.27,78326.77,0.5,0.66387,0.00018,27.11141]
[1777684081059,27.27,78335.33,0.5,0.66541,0.00018,27.06573]
[1777684082239,27.27,78335.33,0.5,0.66541,0.00018,27.06573]
[1777684082341,27.27,78341.32,0.5,0.66648,0.00018,27.03361]
[1777684083073,27.27,78331.64,0.5,0.66474,0.00018,27.08566]
[1777684085087,27.27,78332.59,0.5,0.66491,0.00018,27.08068]
[1777684090596,27.27,78334.89,0.5,0.66531,0.00018,27.06865]
[1777684091173,27.27,78332.52,0.5,0.66488,0.00018,27.0814]
[1777684091275,27.27,78333.71,0.5,0.6651,0.00018,27.07509]
[1777684092578,27.27,78333.71,0.5,0.6651,0.00018,27.07509]
[1777684093144,27.27,78342.32,0.5,0.66664,0.00018,27.02896]
[1777684098178,27.28,78344.94,0.5,0.66709,0.00018,27.01538]
[1777684103213,27.28,78345.26,0.5,0.66713,0.00018,27.01425]
[1777684108248,27.28,78345.18,0.5,0.6671,0.00018,27.01528]
[1777684113283,27.29,78344.98,0.5,0.66706,0.00018,27.01357]
[1777684118318,27.29,78344.89,0.5,0.66702,0.00018,27.01463]
[1777684123353,27.29,78342.28,0.5,0.66654,0.00018,27.02919]
[1777684129395,27.3,78342.72,0.5,0.6666,0.00018,27.02735]
[1777684134430,27.3,78345.3,0.5,0.66705,0.00018,27.01386]
[1777684140473,27.3,78346.02,0.5,0.66716,0.00018,27.01057]
[1777684145508,27.31,78345.39,0.5,0.66704,0.00018,27.01444]
[1777684150543,27.31,78344.22,0.5,0.66681,0.00018,27.0212]
[1777684155578,27.31,78346.89,0.5,0.66728,0.00018,27.00719]
[1777684160613,27.31,78347.89,0.5,0.66744,0.00018,27.00227]
[1777684165648,27.32,78348.13,0.5,0.66747,0.00018,27.00144]
[1777684174711,27.32,78347.96,0.5,0.66743,0.00018,26.99978]
[1777684183774,27.33,78349.89,0.5,0.66775,0.00018,26.99017]
[1777684187802,27.33,78354.5,0.5,0.66856,0.00018,26.96548]
[1777684189816,27.33,78362.02,0.5,0.6699,0.00018,26.9246]
[1777684192518,27.33,78364.48,0.5,0.67033,0.00018,26.91137]
[1777684193142,27.33,78365.35,0.5,0.67048,0.00018,26.90673]
[1777684198880,27.34,78366.9,0.5,0.67073,0.00018,26.89912]
[1777684203916,27.34,78367.08,0.5,0.67074,0.00018,26.89888]
[1777684213986,27.35,78368.75,0.5,0.67099,0.00018,26.89116]
[1777684219021,27.35,78366.42,0.5,0.67055,0.00018,26.90474]
[1777684223676,27.36,78366.39,0.5,0.67053,0.00018,26.90552]
[1777684224056,27.36,78363.72,0.5,0.67005,0.00018,26.92034]
[1777684225063,27.36,78356.02,0.5,0.66867,0.00018,26.96253]
[1777684227078,27.36,78351.77,0.5,0.66791,0.00018,26.98579]
[1777684230099,27.36,78346.32,0.5,0.66692,0.00018,27.01545]
[1777684235134,27.36,78347.34,0.5,0.66711,0.00018,27.00687]
[1777684239162,27.36,78351.89,0.5,0.66792,0.00018,26.98251]
[1777684244197,27.37,78354.13,0.5,0.66831,0.00018,26.97076]
[1777684246211,27.37,78358.36,0.5,0.66906,0.00018,26.94793]
[1777684251245,27.37,78360.31,0.5,0.66939,0.00018,26.93783]
[1777684256281,27.37,78363.8,0.5,0.66999,0.00018,26.91936]
[1777684261316,27.38,78364.29,0.5,0.67005,0.00018,26.9174]
[1777684267949,27.38,78366.33,0.5,0.6704,0.00018,26.90684]
[1777684268052,27.38,78366.25,0.5,0.67037,0.00018,26.90775]
[1777684269372,27.38,78370.56,0.5,0.67113,0.00018,26.88423]
[1777684272393,27.39,78375.61,0.5,0.67201,0.00018,26.85687]
[1777684274407,27.39,78379.34,0.5,0.67266,0.00018,26.83663]
[1777684279442,27.39,78378.85,0.5,0.67257,0.00018,26.83942]
[1777684280449,27.39,78384.83,0.5,0.67363,0.00018,26.8061]
[1777684283470,27.39,78374.24,0.5,0.67176,0.00018,26.86485]
[1777684288506,27.39,78371.87,0.5,0.67135,0.00018,26.87763]
[1777684295555,27.39,78371.81,0.5,0.67136,0.00018,26.87426]
[1777684302604,27.39,78371.74,0.5,0.6713,0.00018,26.87631]
[1777684308646,27.4,78373.96,0.5,0.67165,0.00018,26.86558]
[1777684314688,27.41,78374.05,0.5,0.67161,0.00018,26.8667]
[1777684318623,27.42,78373.66,0.5,0.67152,0.00018,26.86966]
[1777684318716,27.42,78372.55,0.5,0.67131,0.00018,26.87605]
[1777684323751,27.42,78369.37,0.5,0.67071,0.00018,26.89483]
[1777684329793,27.43,78368.87,0.5,0.67058,0.00018,26.89901]
[1777684334828,27.44,78362.78,0.5,0.66946,0.00018,26.93342]
[1777684339863,27.44,78361.74,0.5,0.66925,0.00018,26.94001]
[1777684344898,27.45,78360.96,0.5,0.66909,0.00018,26.94501]
[1777684349933,27.45,78358.31,0.5,0.66859,0.00018,26.96011]
[1777684354968,27.46,78356.68,0.5,0.6683,0.00018,26.96622]
[1777684360006,27.46,78356.75,0.5,0.66829,0.00018,26.96644]
[1777684366045,27.46,78356.21,0.5,0.66817,0.00018,26.97018]
[1777684371081,27.47,78355.08,0.5,0.66795,0.00018,26.97685]
[1777684376116,27.47,78354.96,0.5,0.66792,0.00018,26.978]
[1777684381151,27.47,78354.54,0.5,0.66783,0.00018,26.98073]
[1777684383165,27.47,78350.08,0.5,0.66703,0.00018,27.00487]
[1777684385179,27.47,78340.4,0.5,0.6653,0.00018,27.05669]
[1777684387193,27.48,78337.52,0.5,0.66478,0.00018,27.07199]
[1777684392228,27.48,78336.48,0.5,0.6646,0.00018,27.07749]
[1777684398270,27.48,78339.09,0.5,0.66506,0.00018,27.06365]
[1777684403305,27.48,78341.57,0.5,0.66551,0.00018,27.05053]
[1777684408339,27.48,78341.27,0.5,0.66545,0.00018,27.05221]
[1777684413375,27.48,78341.41,0.5,0.66549,0.00018,27.04822]
[1777684418411,27.48,78341.65,0.5,0.66553,0.00018,27.04705]
[1777684424453,27.48,78342.02,0.5,0.66559,0.00018,27.04522]
[1777684428481,27.48,78345.96,0.5,0.66629,0.00018,27.02432]
[1777684430495,27.48,78351.54,0.5,0.66728,0.00018,26.99452]
[1777684435529,27.48,78351.51,0.5,0.66726,0.00018,26.99504]
[1777684440584,27.48,78351.77,0.5,0.6673,0.00018,26.99394]
[1777684446608,27.49,78348.81,0.5,0.66676,0.00018,27.01031]
[1777684451643,27.49,78348.67,0.5,0.66672,0.00018,27.01138]
[1777684458692,27.49,78348.84,0.5,0.66674,0.00018,27.01095]
[1777684464734,27.49,78348.99,0.5,0.66675,0.00018,27.01058]
[1777684469768,27.5,78349.0,0.5,0.66674,0.00018,27.01089]
[1777684477825,27.5,78349.08,0.5,0.66675,0.00018,27.00771]
[1777684483747,27.5,78349.05,0.5,0.66674,0.00018,27.0081]
[1777684488901,27.5,78344.68,0.5,0.66594,0.00018,27.03202]
[1777684490290,27.5,78344.68,0.5,0.66594,0.00018,27.03202]
[1777684490303,27.5,78344.8,0.5,0.66596,0.00018,27.03149]
[1777684491149,27.5,78364.59,0.5,0.66948,0.00018,26.925]
[1777684491923,27.5,78369.0,0.5,0.67025,0.00018,26.90114]
[1777684492930,27.51,78377.64,0.5,0.67178,0.00018,26.85397]
[1777684497965,27.5,78375.48,0.5,0.6714,0.00018,26.86556]
[1777684500415,27.5,78375.59,0.5,0.67143,0.00018,26.86482]
[1777684500431,27.5,78376.23,0.5,0.67154,0.00018,26.86124]
[1777684500986,27.5,78364.64,0.5,0.66949,0.00018,26.92457]
[1777684503431,27.51,78362.13,0.5,0.66903,0.00018,26.93858]
[1777684504012,27.51,78357.04,0.5,0.66813,0.00018,26.9661]
[1777684509044,27.51,78353.46,0.5,0.66748,0.00018,26.98581]
[1777684514280,27.51,78351.52,0.5,0.66713,0.00018,26.9965]
[1777684517099,27.51,78357.75,0.5,0.66823,0.00018,26.96323]
[1777684519113,27.51,78361.65,0.5,0.66891,0.00018,26.9423]
[1777684524149,27.51,78361.58,0.5,0.66889,0.00018,26.94319]
[1777684525156,27.52,78366.37,0.5,0.66973,0.00018,26.91731]
[1777684530191,27.52,78363.49,0.5,0.6692,0.00018,26.93358]
[1777684535227,27.52,78359.53,0.5,0.6685,0.00018,26.95227]
[1777684543283,27.53,78359.23,0.5,0.66842,0.00018,26.95451]
[1777684551339,27.53,78355.33,0.5,0.66771,0.00018,26.97613]
[1777684556374,27.53,78354.57,0.5,0.66757,0.00018,26.98056]
[1777684561409,27.53,78351.77,0.5,0.66706,0.00018,26.99587]
[1777684566444,27.53,78349.19,0.5,0.66659,0.00018,27.00987]
[1777684571479,27.54,78349.95,0.5,0.66672,0.00018,27.00597]
[1777684576514,27.54,78350.26,0.5,0.66677,0.00018,27.00447]
[1777684581553,27.54,78349.17,0.5,0.66658,0.00018,27.01043]
[1777684584929,27.54,78348.8,0.5,0.66651,0.00018,27.01245]
[1777684586588,27.54,78336.63,0.5,0.66434,0.00018,27.07707]
[1777684588333,27.54,78336.63,0.5,0.66434,0.00018,27.07707]
[1777684588394,27.54,78336.75,0.5,0.66436,0.00018,27.07637]
[1777684593638,27.54,78335.83,0.5,0.66422,0.00018,27.07768]
[1777684598673,27.53,78335.4,0.5,0.66415,0.00018,27.07974]
[1777684603708,27.53,78332.6,0.5,0.66366,0.00018,27.09422]
[1777684612772,27.53,78332.69,0.5,0.66369,0.00018,27.09329]
[1777684617806,27.53,78332.55,0.5,0.66367,0.00018,27.09378]
[1777684619172,27.53,78332.55,0.5,0.66367,0.00018,27.09378]
[1777684619188,27.53,78332.55,0.5,0.66367,0.00018,27.09378]
[1777684619584,27.53,78334.78,0.5,0.66407,0.00018,27.08197]
[1777684620217,27.53,78334.78,0.5,0.66407,0.00018,27.08197]
[1777684620224,27.53,78334.78,0.5,0.66407,0.00018,27.08197]
[1777684620427,27.53,78334.78,0.5,0.66408,0.00018,27.08193]
[1777684625862,27.53,78334.7,0.5,0.66407,0.00018,27.08217]
[1777684631228,27.53,78334.83,0.5,0.66409,0.00018,27.08134]
[1777684631542,27.53,78332.59,0.5,0.6637,0.00018,27.09304]
[1777684632223,27.53,78332.59,0.5,0.6637,0.00018,27.09304]
[1777684632288,27.53,78332.59,0.5,0.6637,0.00018,27.09304]
[1777684632431,27.53,78332.55,0.5,0.66369,0.00018,27.09325]
[1777684639961,27.52,78332.64,0.5,0.66372,0.00018,27.09243]
[1777684643294,27.52,78332.37,0.5,0.66367,0.00018,27.09376]
[1777684643594,27.52,78332.42,0.5,0.66368,0.00018,27.09342]
[1777684644263,27.52,78332.42,0.5,0.66368,0.00018,27.09342]
[1777684644279,27.52,78332.42,0.5,0.66368,0.00018,27.09342]
[1777684644469,27.52,78332.73,0.5,0.66374,0.00018,27.09175]
[1777684650031,27.52,78331.21,0.5,0.66348,0.00018,27.09952]
[1777684655067,27.52,78325.46,0.5,0.66247,0.00018,27.12604]
[1777684660102,27.52,78323.34,0.5,0.6621,0.00018,27.13674]
[1777684665136,27.52,78323.37,0.5,0.66212,0.00018,27.13623]
[1777684670172,27.51,78324.03,0.5,0.66225,0.00018,27.13246]
[1777684676214,27.51,78324.03,0.5,0.66226,0.00018,27.13209]
[1777684681292,27.51,78323.89,0.5,0.66224,0.00018,27.13265]
[1777684687297,27.51,78322.04,0.5,0.66193,0.00018,27.14181]
[1777684692332,27.51,78320.98,0.5,0.66175,0.00018,27.14701]
[1777684697367,27.5,78320.08,0.5,0.6616,0.00018,27.15129]
[1777684703409,27.5,78319.38,0.5,0.66148,0.00018,27.15453]
[1777684706430,27.5,78315.04,0.5,0.66071,0.00018,27.1768]
[1777684711465,27.5,78314.79,0.5,0.6607,0.00018,27.17435]
[1777684716499,27.49,78314.69,0.5,0.66069,0.00018,27.17447]
[1777684720193,27.49,78314.42,0.5,0.66065,0.00018,27.17563]
[1777684720528,27.49,78314.18,0.5,0.66061,0.00018,27.1768]
[1777684725563,27.49,78312.67,0.5,0.66035,0.00018,27.1842]
[1777684732613,27.49,78312.37,0.5,0.66032,0.00018,27.18517]
[1777684737648,27.48,78311.28,0.5,0.66013,0.00018,27.19039]
[1777684743690,27.48,78311.78,0.5,0.66024,0.00018,27.18734]
[1777684747718,27.48,78316.01,0.5,0.66101,0.00018,27.16519]
[1777684753765,27.48,78313.05,0.5,0.66049,0.00018,27.18011]
[1777684758802,27.47,78312.89,0.5,0.66047,0.00018,27.18059]
[1777684764843,27.47,78312.89,0.5,0.66049,0.00018,27.18018]
[1777684767865,27.47,78308.47,0.5,0.6597,0.00018,27.20277]
[1777684772900,27.47,78309.37,0.5,0.65989,0.00018,27.19438]
[1777684773906,27.47,78305.4,0.5,0.65918,0.00018,27.21471]
[1777684779949,27.46,78302.69,0.5,0.65871,0.00018,27.22805]
[1777684784984,27.46,78304.35,0.5,0.65902,0.00018,27.21907]
[1777684791026,27.46,78304.54,0.5,0.65907,0.00018,27.21758]
[1777684796061,27.45,78304.63,0.5,0.6591,0.00018,27.2167]
[1777684802103,27.45,78306.95,0.5,0.65954,0.00018,27.20434]
[1777684809152,27.45,78306.43,0.5,0.65946,0.00018,27.20652]
[1777684814187,27.45,78306.71,0.5,0.65952,0.00018,27.20473]
[1777684819622,27.44,78308.88,0.5,0.65992,0.00018,27.19328]
[1777684819682,27.44,78309.2,0.5,0.65998,0.00018,27.19152]
[1777684820229,27.44,78313.78,0.5,0.6608,0.00018,27.16783]
[1777684823789,27.44,78314.56,0.5,0.66095,0.00018,27.16371]
[1777684824257,27.44,78309.71,0.5,0.66008,0.00018,27.18874]
[1777684829292,27.44,78305.62,0.5,0.65935,0.00018,27.20952]
[1777684835333,27.44,78307.46,0.5,0.65971,0.00018,27.19629]
[1777684840369,27.44,78307.5,0.5,0.65973,0.00018,27.19579]
[1777684845404,27.43,78307.26,0.5,0.65969,0.00018,27.19673]
[1777684852453,27.43,78307.17,0.5,0.65969,0.00018,27.19678]
[1777684861520,27.43,78306.72,0.5,0.65963,0.00018,27.19857]
[1777684871592,27.42,78306.72,0.5,0.65965,0.00018,27.198]
[1777684876633,27.42,78306.68,0.5,0.65965,0.00018,27.19786]
[1777684881668,27.42,78306.93,0.5,0.6597,0.00018,27.1963]
[1777684886704,27.42,78306.77,0.5,0.65968,0.00018,27.19686]
[1777684896774,27.42,78306.84,0.5,0.65973,0.00018,27.19263]
[1777684903823,27.41,78306.84,0.5,0.65974,0.00018,27.19228]
[1777684908858,27.41,78303.29,0.5,0.65911,0.00018,27.21027]
[1777684913893,27.41,78303.67,0.5,0.65919,0.00018,27.208]
[1777684919935,27.41,78303.74,0.5,0.65921,0.00018,27.2073]
[1777684924970,27.41,78304.8,0.5,0.65941,0.00018,27.20156]
[1777684930007,27.4,78304.91,0.5,0.65944,0.00018,27.20074]
[1777684935040,27.4,78307.04,0.5,0.65983,0.00018,27.18952]
[1777684940075,27.4,78307.0,0.5,0.65983,0.00018,27.18953]
[1777684941545,27.4,78307.0,0.5,0.65983,0.00018,27.18953]
[1777684941647,27.4,78307.03,0.5,0.65984,0.00018,27.18933]
[1777684943096,27.4,78311.04,0.5,0.66056,0.00018,27.16851]
[1777684945063,27.4,78311.61,0.5,0.66067,0.00018,27.16553]
[1777684945110,27.4,78309.82,0.5,0.66035,0.00018,27.17478]
[1777684946116,27.4,78304.85,0.5,0.65945,0.00018,27.20042]
[1777684952159,27.4,78304.04,0.5,0.65933,0.00018,27.20094]
[1777684957194,27.4,78303.72,0.5,0.65928,0.00018,27.20232]
[1777684962229,27.39,78303.36,0.5,0.65922,0.00018,27.20392]
[1777684969277,27.39,78306.71,0.5,0.65984,0.00018,27.18633]
[1777684974313,27.39,78306.73,0.5,0.65985,0.00018,27.18604]
[1777684979348,27.39,78308.92,0.5,0.66025,0.00018,27.17453]
[1777684984383,27.39,78308.9,0.5,0.66025,0.00018,27.17448]
[1777684985298,27.39,78308.9,0.5,0.66025,0.00018,27.17448]
[1777684985390,27.39,78310.72,0.5,0.66058,0.00018,27.16502]
[1777684990425,27.39,78313.87,0.5,0.66115,0.00018,27.14857]
[1777684995460,27.39,78314.18,0.5,0.66121,0.00018,27.14688]
[1777685000495,27.39,78313.78,0.5,0.66114,0.00018,27.14887]
[1777685003516,27.39,78318.47,0.5,0.66198,0.00018,27.12436]
[1777685008573,27.39,78319.03,0.5,0.66209,0.00018,27.12141]
[1777685008635,27.39,78326.51,0.5,0.66343,0.00018,27.0821]
[1777685009558,27.39,78332.19,0.5,0.66445,0.00018,27.05207]
[1777685012828,27.39,78333.99,0.5,0.66478,0.00018,27.03927]
[1777685016024,27.39,78334.08,0.5,0.66479,0.00018,27.03902]
[1777685017890,27.39,78334.01,0.5,0.66478,0.00018,27.03945]
[1777685027684,27.39,78333.71,0.5,0.66471,0.00018,27.04155]
[1777685032719,27.39,78334.1,0.5,0.66477,0.00018,27.03969]
[1777685037754,27.4,78333.62,0.5,0.66468,0.00018,27.04244]
[1777685042789,27.4,78333.89,0.5,0.66472,0.00018,27.0412]
[1777685047466,27.4,78333.74,0.5,0.66469,0.00018,27.04219]
[1777685048156,27.4,78333.74,0.5,0.66469,0.00018,27.04219]
[1777685053866,27.4,78333.73,0.5,0.66468,0.00018,27.04249]
[1777685059908,27.4,78333.95,0.5,0.66471,0.00018,27.0415]
[1777685064943,27.4,78333.91,0.5,0.6647,0.00018,27.04184]
[1777685067002,27.4,78333.91,0.5,0.6647,0.00018,27.04184]
[1777685067918,27.4,78333.91,0.5,0.6647,0.00018,27.04184]
[1777685072999,27.4,78333.49,0.5,0.66464,0.00018,27.0409]
[1777685078034,27.4,78335.97,0.5,0.66508,0.00018,27.02782]
[1777685085083,27.4,78335.74,0.5,0.66503,0.00018,27.02924]
[1777685090118,27.4,78335.87,0.5,0.66505,0.00018,27.02867]
[1777685095153,27.41,78334.81,0.5,0.66486,0.00018,27.03442]
[1777685099210,27.41,78336.78,0.5,0.66521,0.00018,27.024]
[1777685099378,27.41,78336.78,0.5,0.66521,0.00018,27.024]
[1777685103154,27.41,78337.62,0.5,0.66535,0.00018,27.01962]
[1777685103426,27.41,78337.62,0.5,0.66535,0.00018,27.01962]
[1777685108165,27.41,78335.24,0.5,0.66493,0.00018,27.03232]
[1777685108439,27.41,78335.24,0.5,0.66493,0.00018,27.03232]
[1777685109251,27.41,78329.34,0.5,0.66387,0.00018,27.06368]
[1777685110258,27.41,78323.9,0.5,0.66289,0.00018,27.09234]
[1777685115293,27.41,78321.29,0.5,0.66243,0.00018,27.10583]
[1777685123349,27.4,78323.7,0.5,0.66287,0.00018,27.09289]
[1777685128384,27.4,78323.84,0.5,0.6629,0.00018,27.09204]
[1777685133419,27.4,78323.88,0.5,0.66292,0.00018,27.08838]
[1777685138715,27.4,78323.81,0.5,0.66291,0.00018,27.08868]
[1777685144496,27.4,78323.5,0.5,0.66286,0.00018,27.09019]
[1777685149531,27.4,78323.98,0.5,0.66295,0.00018,27.08759]
[1777685154566,27.4,78323.37,0.5,0.66284,0.00018,27.09072]
[1777685159601,27.4,78319.71,0.5,0.66219,0.00018,27.10984]
[1777685164636,27.4,78319.98,0.5,0.66224,0.00018,27.10828]
[1777685169671,27.4,78319.91,0.5,0.66223,0.00018,27.10851]
[1777685174706,27.4,78320.12,0.5,0.66227,0.00018,27.10729]
[1777685179741,27.4,78319.82,0.5,0.66222,0.00018,27.10875]
[1777685192832,27.39,78320.01,0.5,0.66228,0.00018,27.10413]
[1777685197867,27.39,78323.16,0.5,0.66285,0.00018,27.08753]
[1777685204915,27.39,78320.89,0.5,0.66245,0.00018,27.09937]
[1777685209951,27.39,78324.46,0.5,0.66309,0.00018,27.08054]
[1777685214988,27.39,78324.49,0.5,0.6631,0.00018,27.08038]
[1777685220023,27.39,78324.06,0.5,0.66302,0.00018,27.08264]
[1777685226064,27.39,78324.19,0.5,0.66304,0.00018,27.08195]
[1777685231099,27.39,78323.43,0.5,0.66291,0.00018,27.08592]
[1777685236135,27.39,78319.69,0.5,0.66223,0.00018,27.10552]
[1777685241170,27.39,78319.73,0.5,0.66225,0.00018,27.10521]
[1777685246205,27.39,78319.98,0.5,0.66229,0.00018,27.10381]
[1777685251239,27.39,78319.79,0.5,0.66228,0.00018,27.10137]
[1777685256275,27.39,78320.67,0.5,0.66244,0.00018,27.09668]
[1777685261310,27.39,78320.88,0.5,0.66248,0.00018,27.09551]
[1777685263324,27.39,78325.92,0.5,0.66338,0.00018,27.06898]
[1777685266345,27.39,78329.84,0.5,0.66409,0.00018,27.04832]
[1777685275408,27.39,78330.07,0.5,0.66412,0.00018,27.04732]
[1777685280443,27.39,78334.12,0.5,0.66484,0.00018,27.02595]
[1777685287492,27.39,78334.32,0.5,0.66487,0.00018,27.02514]
[1777685292527,27.4,78333.66,0.5,0.66475,0.00018,27.02882]
[1777685297562,27.4,78333.01,0.5,0.66463,0.00018,27.03241]
[1777685303605,27.4,78333.08,0.5,0.66463,0.00018,27.03219]
[1777685308640,27.4,78335.57,0.5,0.66508,0.00018,27.01907]
[1777685315689,27.4,78333.48,0.5,0.66471,0.00018,27.02702]
[1777685320724,27.4,78333.96,0.5,0.66479,0.00018,27.02458]
[1777685325759,27.4,78334.13,0.5,0.66482,0.00018,27.02379]
[1777685327248,27.4,78334.13,0.5,0.66482,0.00018,27.02379]
[1777685327281,27.4,78334.13,0.5,0.66482,0.00018,27.02384]
[1777685327698,27.4,78334.13,0.5,0.66482,0.00018,27.02384]
[1777685327773,27.4,78338.4,0.5,0.66559,0.00018,27.00109]
[1777685329787,27.4,78346.45,0.5,0.66702,0.00018,26.95803]
[1777685334822,27.4,78346.97,0.5,0.6671,0.00018,26.95561]
[1777685339857,27.41,78347.28,0.5,0.66715,0.00018,26.9543]
[1777685344931,27.41,78347.02,0.5,0.66709,0.00018,26.95596]
[1777685345899,27.41,78341.77,0.5,0.66615,0.00018,26.98427]
[1777685351941,27.41,78341.11,0.5,0.66603,0.00018,26.98801]
[1777685358325,27.41,78341.25,0.5,0.66605,0.00018,26.98739]
[1777685363513,27.41,78341.28,0.5,0.66605,0.00018,26.98736]
[1777685369061,27.41,78341.26,0.5,0.66604,0.00018,26.98774]
[1777685372597,27.41,78341.26,0.5,0.66604,0.00018,26.98774]
[1777685378124,27.41,78343.33,0.5,0.66641,0.00018,26.97356]
[1777685384593,27.41,78341.21,0.5,0.66603,0.00018,26.98495]
[1777685390207,27.42,78340.73,0.5,0.66594,0.00018,26.9878]
[1777685397257,27.42,78341.75,0.5,0.66612,0.00018,26.98249]
[1777685402292,27.42,78343.92,0.5,0.6665,0.00018,26.97098]
[1777685407327,27.42,78344.15,0.5,0.66654,0.00018,26.96989]
[1777685412362,27.42,78342.14,0.5,0.66617,0.00018,26.9808]
[1777685413369,27.42,78347.14,0.5,0.66707,0.00018,26.95398]
[1777685418404,27.42,78349.42,0.5,0.66747,0.00018,26.94194]
[1777685422432,27.42,78354.15,0.5,0.66831,0.00018,26.91658]
[1777685427467,27.42,78364.08,0.5,0.67006,0.00018,26.8629]
[1777685430488,27.43,78359.19,0.5,0.66918,0.00018,26.88991]
[1777685435523,27.43,78360.63,0.5,0.66944,0.00018,26.87919]
[1777685440558,27.43,78360.63,0.5,0.66942,0.00018,26.87972]
[1777685445593,27.43,78360.97,0.5,0.66947,0.00018,26.87845]
[1777685452642,27.44,78360.55,0.5,0.66936,0.00018,26.88164]
[1777685459692,27.44,78360.68,0.5,0.66936,0.00018,26.88182]
[1777685465734,27.45,78360.51,0.5,0.66931,0.00018,26.88354]
[1777685470768,27.45,78360.7,0.5,0.66932,0.00018,26.88318]
[1777685480839,27.46,78360.4,0.5,0.66922,0.00018,26.88619]
[1777685485874,27.46,78360.23,0.5,0.66917,0.00018,26.88781]
[1777685487888,27.47,78364.4,0.5,0.6699,0.00018,26.8654]
[1777685492923,27.47,78364.35,0.5,0.66989,0.00018,26.8631]
[1777685497957,27.47,78364.0,0.5,0.6698,0.00018,26.86578]
[1777685504000,27.48,78363.26,0.5,0.66964,0.00018,26.87066]
[1777685509035,27.48,78363.58,0.5,0.66968,0.00018,26.8696]
[1777685515077,27.49,78363.34,0.5,0.66961,0.00018,26.87173]
[1777685520112,27.49,78363.34,0.5,0.66959,0.00018,26.87242]
[1777685530182,27.5,78363.89,0.5,0.66964,0.00018,26.8708]
[1777685534215,27.5,78355.32,0.5,0.6681,0.00018,26.91777]
[1777685539249,27.51,78352.12,0.5,0.66752,0.00018,26.93552]
[1777685545292,27.51,78352.23,0.5,0.66752,0.00018,26.93538]
[1777685551334,27.51,78352.91,0.5,0.66765,0.00018,26.9288]
[1777685558383,27.51,78353.15,0.5,0.66768,0.00018,26.92792]
[1777685563419,27.51,78352.77,0.5,0.6676,0.00018,26.93021]
[1777685570468,27.52,78352.69,0.5,0.66758,0.00018,26.93096]
[1777685572482,27.52,78358.52,0.5,0.66861,0.00018,26.89962]
[1777685577519,27.52,78368.25,0.5,0.67033,0.00018,26.84718]
[1777685578381,27.52,78368.25,0.5,0.67033,0.00018,26.84718]
[1777685578526,27.52,78371.59,0.5,0.67092,0.00018,26.82905]
[1777685579533,27.52,78376.13,0.5,0.67172,0.00018,26.80428]
[1777685584569,27.52,78377.92,0.5,0.67205,0.00018,26.79397]
[1777685588596,27.52,78384.97,0.5,0.6733,0.00018,26.75476]
[1777685590586,27.52,78386.17,0.5,0.67351,0.00018,26.74807]
[1777685590611,27.52,78386.51,0.5,0.67357,0.00018,26.74616]
[1777685595646,27.52,78392.37,0.5,0.67461,0.00018,26.7134]
[1777685599323,27.52,78393.34,0.5,0.67478,0.00018,26.70799]
[1777685599584,27.52,78393.34,0.5,0.67478,0.00018,26.70799]
[1777685599827,27.52,78393.5,0.5,0.67481,0.00018,26.70709]
[1777685601191,27.52,78394.71,0.5,0.67503,0.00018,26.70032]
[1777685601198,27.52,78394.71,0.5,0.67503,0.00018,26.70032]
[1777685601292,27.52,78402.09,0.5,0.67633,0.00018,26.6589]
[1777685602204,27.52,78402.09,0.5,0.67633,0.00018,26.6589]
[1777685602298,27.52,78421.89,0.5,0.6798,0.00018,26.54639]
[1777685602841,27.52,78419.18,0.5,0.67933,0.00018,26.56177]
[1777685605716,27.51,78425.35,0.5,0.68043,0.00018,26.52588]
[1777685608737,27.51,78417.42,0.5,0.67905,0.00018,26.57094]
[1777685610752,27.51,78412.85,0.5,0.67825,0.00018,26.59695]
[1777685615787,27.51,78410.15,0.5,0.67778,0.00018,26.60907]
[1777685619814,27.51,78414.1,0.5,0.67847,0.00018,26.58699]
[1777685624849,27.52,78415.25,0.5,0.67865,0.00018,26.58099]
[1777685629885,27.52,78415.16,0.5,0.67862,0.00018,26.58206]
[1777685634920,27.52,78414.09,0.5,0.67842,0.00018,26.58869]
[1777685639955,27.52,78419.15,0.5,0.67931,0.00018,26.55976]
[1777685644990,27.52,78424.35,0.5,0.68024,0.00018,26.52914]
[1777685650028,27.51,78420.92,0.5,0.67966,0.00018,26.5481]
[1777685654603,27.51,78421.95,0.5,0.67985,0.00018,26.54174]
[1777685655063,27.51,78427.97,0.5,0.6809,0.00017,26.5074]
[1777685656716,27.51,78427.7,0.5,0.68086,0.00017,26.50884]
[1777685657078,27.51,78426.33,0.5,0.68062,0.00018,26.5166]
[1777685662113,27.51,78426.29,0.5,0.68063,0.00018,26.51618]
[1777685667149,27.51,78427.63,0.5,0.68088,0.00017,26.50782]
[1777685672184,27.5,78427.21,0.5,0.68085,0.00018,26.50624]
[1777685677219,27.5,78423.1,0.5,0.68014,0.00018,26.5293]
[1777685681341,27.5,78426.47,0.5,0.68074,0.00018,26.50952]
[1777685681432,27.5,78426.54,0.5,0.68076,0.00018,26.50899]
[1777685684164,27.5,78427.32,0.5,0.6809,0.00018,26.50427]
[1777685684268,27.5,78427.79,0.5,0.68099,0.00018,26.50144]
[1777685686282,27.49,78423.58,0.5,0.68026,0.00018,26.52546]
[1777685691317,27.49,78423.38,0.5,0.68024,0.00018,26.52593]
[1777685696362,27.49,78419.26,0.5,0.67954,0.00018,26.5489]
[1777685701397,27.48,78418.45,0.5,0.67942,0.00018,26.55277]
[1777685705545,27.48,78415.46,0.5,0.67889,0.00018,26.56998]
[1777685709330,27.49,78409.81,0.5,0.67789,0.00018,26.60263]
[1777685713480,27.49,78403.34,0.5,0.67673,0.00018,26.63976]
[1777685714062,27.49,78403.34,0.5,0.67673,0.00018,26.63976]
[1777685714086,27.49,78403.34,0.5,0.67673,0.00018,26.63976]
[1777685714488,27.49,78398.9,0.5,0.67595,0.00018,26.66488]
[1777685716502,27.49,78391.97,0.5,0.67472,0.00018,26.70386]
[1777685717509,27.49,78382.31,0.5,0.67302,0.00018,26.75766]
[1777685718516,27.49,78378.94,0.5,0.67242,0.00018,26.77627]
[1777685723551,27.49,78379.02,0.5,0.67244,0.00018,26.7756]
[1777685728586,27.49,78379.36,0.5,0.67251,0.00018,26.77356]
[1777685730325,27.49,78379.36,0.5,0.67251,0.00018,26.77356]
[1777685730387,27.49,78379.36,0.5,0.67251,0.00018,26.77356]
[1777685730602,27.49,78374.56,0.5,0.67166,0.00018,26.79998]
[1777685731609,27.49,78365.2,0.5,0.67,0.00018,26.8481]
[1777685734484,27.49,78362.73,0.5,0.66956,0.00018,26.86189]
[1777685739665,27.49,78359.76,0.5,0.669,0.00018,26.87879]
[1777685744704,27.5,78362.39,0.5,0.66945,0.00018,26.86508]
[1777685749739,27.5,78359.07,0.5,0.66885,0.00018,26.88365]
[1777685754774,27.5,78356.63,0.5,0.6684,0.00018,26.89729]
[1777685759811,27.51,78359.18,0.5,0.66884,0.00018,26.8839]
[1777685764849,27.51,78360.84,0.5,0.66912,0.00018,26.8754]
[1777685766863,27.51,78364.74,0.5,0.66981,0.00018,26.85442]
[1777685767870,27.51,78371.4,0.5,0.67098,0.00018,26.81818]
[1777685772762,27.51,78372.81,0.5,0.67122,0.00018,26.81109]
[1777685772905,27.51,78373.68,0.5,0.67136,0.00018,26.80648]
[1777685775926,27.52,78378.35,0.5,0.67218,0.00018,26.78131]
[1777685779954,27.52,78381.31,0.5,0.67268,0.00018,26.76548]
[1777685780961,27.52,78380.62,0.5,0.67256,0.00018,26.76922]
[1777685785996,27.52,78380.85,0.5,0.67262,0.00018,26.76758]
[1777685791031,27.52,78380.83,0.5,0.67264,0.00018,26.76399]
[1777685795380,27.52,78381.21,0.5,0.67271,0.00018,26.76171]
[1777685795389,27.51,78379.95,0.5,0.67249,0.00018,26.7686]
[1777685796066,27.52,78375.53,0.5,0.6717,0.00018,26.79314]
[1777685801101,27.52,78370.41,0.5,0.67077,0.00018,26.82205]
[1777685805129,27.52,78366.05,0.5,0.66998,0.00018,26.84641]
[1777685810164,27.53,78369.13,0.5,0.67051,0.00018,26.83022]
[1777685817213,27.53,78369.03,0.5,0.67046,0.00018,26.8317]
[1777685822248,27.54,78369.22,0.5,0.67047,0.00018,26.83136]
[1777685827282,27.54,78369.38,0.5,0.67048,0.00018,26.83121]
[1777685839367,27.55,78371.63,0.5,0.67082,0.00018,26.82068]
[1777685845409,27.56,78371.42,0.5,0.67076,0.00018,26.82278]
[1777685850444,27.56,78369.23,0.5,0.67035,0.00018,26.83547]
[1777685855479,27.56,78368.33,0.5,0.67018,0.00018,26.83773]
[1777685860514,27.57,78368.62,0.5,0.67021,0.00018,26.83689]
[1777685868569,27.57,78368.72,0.5,0.67019,0.00018,26.83752]
[1777685873605,27.58,78364.85,0.5,0.66948,0.00018,26.85927]
[1777685878639,27.58,78364.41,0.5,0.66939,0.00018,26.8623]
[1777685883675,27.59,78366.52,0.5,0.66973,0.00018,26.85165]
[1777685888710,27.59,78367.14,0.5,0.66982,0.00018,26.84901]
[1777685893744,27.59,78369.43,0.5,0.67021,0.00018,26.83731]
[1777685898780,27.6,78369.44,0.5,0.67018,0.00018,26.83802]
[1777685903815,27.6,78369.25,0.5,0.67013,0.00018,26.8398]
[1777685908850,27.61,78369.86,0.5,0.67021,0.00018,26.83724]
[1777685913885,27.61,78369.65,0.5,0.67017,0.00018,26.83574]
[1777685918920,27.62,78369.65,0.5,0.67015,0.00018,26.83646]
[1777685923954,27.62,78367.8,0.5,0.6698,0.00018,26.8472]
[1777685928990,27.62,78363.85,0.5,0.66908,0.00018,26.86916]
[1777685934349,27.63,78361.83,0.5,0.66871,0.00018,26.88048]
[1777685935036,27.63,78352.08,0.5,0.66697,0.00018,26.93292]
[1777685940072,27.63,78350.43,0.5,0.66667,0.00018,26.94193]
[1777685944103,27.63,78358.73,0.5,0.66814,0.00018,26.89774]
[1777685952158,27.63,78358.87,0.5,0.66815,0.00018,26.89761]
[1777685957195,27.64,78361.61,0.5,0.66862,0.00018,26.88331]
[1777685962229,27.64,78359.45,0.5,0.66822,0.00018,26.89539]
[1777685964243,27.64,78355.1,0.5,0.66744,0.00018,26.91888]
[1777685969278,27.64,78347.83,0.5,0.66615,0.00018,26.95789]
[1777685973305,27.64,78358.99,0.5,0.66814,0.00018,26.89512]
[1777685978341,27.64,78359.62,0.5,0.66823,0.00018,26.89218]
[1777685988411,27.65,78360.22,0.5,0.66831,0.00018,26.88989]
[1777685993446,27.65,78360.12,0.5,0.66828,0.00018,26.89091]
[1777685998480,27.66,78359.92,0.5,0.66823,0.00018,26.89249]
[1777686001502,27.66,78351.04,0.5,0.66665,0.00018,26.94017]
[1777686007704,27.66,78347.68,0.5,0.66604,0.00018,26.95818]
[1777686007928,27.66,78347.21,0.5,0.66596,0.00018,26.96076]
[1777686008437,27.66,78347.21,0.5,0.66596,0.00018,26.96076]
[1777686008551,27.66,78342.94,0.5,0.6652,0.00018,26.98333]
[1777686009557,27.66,78335.98,0.5,0.66396,0.00018,27.01992]
[1777686013586,27.66,78340.18,0.5,0.66471,0.00018,26.99781]
[1777686018621,27.66,78339.22,0.5,0.66454,0.00018,27.00284]
[1777686023656,27.66,78338.66,0.5,0.66444,0.00018,27.00575]
[1777686030705,27.66,78339.46,0.5,0.66459,0.00018,27.00149]
[1777686035740,27.66,78339.22,0.5,0.66456,0.00018,26.99936]
[1777686037754,27.66,78334.73,0.5,0.66376,0.00018,27.02289]
[1777686042789,27.66,78335.77,0.5,0.66395,0.00018,27.01735]
[1777686047824,27.66,78334.78,0.5,0.66378,0.00018,27.02243]
[1777686052859,27.66,78334.56,0.5,0.66374,0.00018,27.02348]
[1777686060915,27.65,78331.75,0.5,0.66325,0.00018,27.03789]
[1777686066957,27.65,78328.9,0.5,0.66275,0.00018,27.05245]
[1777686071992,27.65,78327.33,0.5,0.66248,0.00018,27.06033]
[1777686077027,27.65,78329.02,0.5,0.66279,0.00018,27.05121]
[1777686082062,27.65,78330.5,0.5,0.66306,0.00018,27.04323]
[1777686087097,27.64,78331.07,0.5,0.66317,0.00018,27.04001]
[1777686092132,27.64,78330.85,0.5,0.66316,0.00018,27.03754]
[1777686099181,27.64,78328.59,0.5,0.66277,0.00018,27.04894]
[1777686112272,27.64,78328.63,0.5,0.6628,0.00018,27.04792]
[1777686117307,27.63,78326.48,0.5,0.66243,0.00018,27.05875]
[1777686123349,27.63,78326.58,0.5,0.66246,0.00018,27.05782]
[1777686128383,27.63,78328.2,0.5,0.66276,0.00018,27.04906]
[1777686133419,27.63,78327.47,0.5,0.66264,0.00018,27.05257]
[1777686139461,27.62,78326.94,0.5,0.66255,0.00018,27.05496]
[1777686144496,27.62,78329.12,0.5,0.66295,0.00018,27.04329]
[1777686153559,27.62,78329.47,0.5,0.66305,0.00018,27.03763]
[1777686158594,27.62,78333.39,0.5,0.66375,0.00018,27.01691]
[1777686163629,27.62,78333.0,0.5,0.66369,0.00018,27.01876]
[1777686169670,27.62,78333.03,0.5,0.6637,0.00018,27.01836]
[1777686174706,27.61,78332.66,0.5,0.66364,0.00018,27.02008]
[1777686179741,27.61,78330.25,0.5,0.66322,0.00018,27.03245]
[1777686183770,27.61,78321.43,0.5,0.66165,0.00018,27.07808]
[1777686188805,27.61,78320.63,0.5,0.66152,0.00018,27.08176]
[1777686193840,27.61,78320.87,0.5,0.66158,0.00018,27.08008]
[1777686198875,27.6,78321.11,0.5,0.66164,0.00018,27.07843]
[1777686203966,27.6,78319.88,0.5,0.66143,0.00018,27.08448]
[1777686209952,27.6,78325.02,0.5,0.66236,0.00018,27.05729]
[1777686214987,27.6,78325.59,0.5,0.66249,0.00018,27.0507]
[1777686220022,27.59,78325.15,0.5,0.66242,0.00018,27.05273]
[1777686229086,27.59,78325.2,0.5,0.66245,0.00018,27.05193]
[1777686234121,27.59,78324.69,0.5,0.66236,0.00018,27.05432]
[1777686239156,27.59,78324.69,0.5,0.66237,0.00018,27.05404]
[1777686244191,27.59,78323.9,0.5,0.66224,0.00018,27.05787]
[1777686249225,27.58,78323.44,0.5,0.66217,0.00018,27.05996]
[1777686254262,27.58,78323.49,0.5,0.66219,0.00018,27.05943]
[1777686259297,27.58,78323.56,0.5,0.66221,0.00018,27.05879]
[1777686264334,27.58,78322.39,0.5,0.66201,0.00018,27.0646]
[1777686270376,27.58,78323.0,0.5,0.66213,0.00018,27.0611]
[1777686275411,27.58,78322.31,0.5,0.66203,0.00018,27.06107]
[1777686280447,27.57,78323.69,0.5,0.66228,0.00018,27.05363]
[1777686285482,27.57,78320.72,0.5,0.66176,0.00018,27.06882]
[1777686290146,27.57,78320.34,0.5,0.6617,0.00018,27.07063]
[1777686290183,27.57,78320.34,0.5,0.6617,0.00018,27.07051]
[1777686290669,27.57,78320.34,0.5,0.6617,0.00018,27.07051]
[1777686291241,27.57,78327.38,0.5,0.66296,0.00018,27.03386]
[1777686291454,27.57,78327.38,0.5,0.66296,0.00018,27.03386]
[1777686291524,27.57,78355.24,0.5,0.66793,0.00018,26.88621]
[1777686292530,27.57,78360.62,0.5,0.66888,0.00018,26.85725]
[1777686293538,27.57,78365.89,0.5,0.66982,0.00018,26.82871]
[1777686294576,27.57,78365.89,0.5,0.66982,0.00018,26.82871]
[1777686296799,27.57,78366.77,0.5,0.66997,0.00018,26.82407]
[1777686296874,27.57,78366.77,0.5,0.66997,0.00018,26.82415]
[1777686300346,27.57,78366.94,0.5,0.66999,0.00018,26.82348]
[1777686300683,27.57,78366.94,0.5,0.66999,0.00018,26.82348]
[1777686300784,27.57,78362.32,0.5,0.66917,0.00018,26.84861]
[1777686301595,27.58,78345.62,0.5,0.66619,0.00018,26.93837]
[1777686302602,27.58,78345.07,0.5,0.66609,0.00018,26.94135]
[1777686304768,27.58,78345.0,0.5,0.66608,0.00018,26.94178]
[1777686304984,27.58,78345.0,0.5,0.66608,0.00018,26.94178]
[1777686305030,27.58,78346.28,0.5,0.66631,0.00018,26.93502]
[1777686305623,27.58,78341.46,0.5,0.66545,0.00018,26.96069]
[1777686310415,27.58,78340.46,0.5,0.66526,0.00018,26.96609]
[1777686310663,27.58,78344.55,0.5,0.66599,0.00018,26.94442]
[1777686311452,27.58,78344.55,0.5,0.66599,0.00018,26.94442]
[1777686311666,27.58,78344.12,0.5,0.66591,0.00018,26.94675]
[1777686312673,27.58,78336.93,0.5,0.66463,0.00018,26.98485]
[1777686313680,27.58,78331.16,0.5,0.6636,0.00018,27.01519]
[1777686314687,27.58,78326.71,0.5,0.6628,0.00018,27.03845]
[1777686315694,27.58,78333.09,0.5,0.66395,0.00018,27.005]
[1777686317248,27.58,78333.09,0.5,0.66395,0.00018,27.005]
[1777686316701,27.58,78338.16,0.5,0.66485,0.00018,26.97829]
[1777686318165,27.58,78338.36,0.5,0.66489,0.00018,26.97725]
[1777686323259,27.58,78338.18,0.5,0.66485,0.00018,26.97824]
[1777686327533,27.58,78338.28,0.5,0.66487,0.00018,26.97772]
[1777686327778,27.58,78337.38,0.5,0.66471,0.00018,26.98247]
[1777686329169,27.58,78337.38,0.5,0.66471,0.00018,26.98247]
[1777686334827,27.58,78334.03,0.5,0.66413,0.00018,26.99665]
[1777686340869,27.58,78336.68,0.5,0.66461,0.00018,26.98258]
[1777686346911,27.58,78336.62,0.5,0.6646,0.00018,26.98281]
[1777686351946,27.58,78336.55,0.5,0.66459,0.00018,26.98309]
[1777686358995,27.57,78334.31,0.5,0.6642,0.00018,26.9947]
[1777686366044,27.57,78334.27,0.5,0.6642,0.00018,26.99471]
[1777686371079,27.57,78331.25,0.5,0.66366,0.00018,27.01042]
[1777686376114,27.57,78330.97,0.5,0.66362,0.00018,27.01168]
[1777686378127,27.57,78325.32,0.5,0.66261,0.00018,27.04115]
[1777686383163,27.57,78324.23,0.5,0.66242,0.00018,27.04653]
[1777686388199,27.57,78324.87,0.5,0.66255,0.00018,27.04289]
[1777686393234,27.56,78327.13,0.5,0.66298,0.00018,27.02747]
[1777686398269,27.56,78327.1,0.5,0.66298,0.00018,27.02739]
[1777686404311,27.56,78324.2,0.5,0.66247,0.00018,27.04228]
[1777686409346,27.56,78324.27,0.5,0.66249,0.00018,27.04168]
[1777686415388,27.56,78324.58,0.5,0.66255,0.00018,27.0398]
[1777686420423,27.56,78324.5,0.5,0.66254,0.00018,27.04002]
[1777686425458,27.56,78324.37,0.5,0.66253,0.00018,27.0405]
[1777686432507,27.55,78324.46,0.5,0.66255,0.00018,27.03976]
[1777686436142,27.55,78324.46,0.5,0.66255,0.00018,27.03976]
[1777686436144,27.55,78324.46,0.5,0.66255,0.00018,27.03976]
[1777686436242,27.55,78324.46,0.5,0.66256,0.00018,27.03966]
[1777686437224,27.55,78324.46,0.5,0.66256,0.00018,27.03966]
[1777686437374,27.55,78324.46,0.5,0.66256,0.00018,27.03959]
[1777686438549,27.55,78328.7,0.5,0.66332,0.00018,27.01739]
[1777686443586,27.55,78331.83,0.5,0.66388,0.00018,27.0009]
[1777686448622,27.55,78329.87,0.5,0.66353,0.00018,27.01115]
[1777686454663,27.55,78329.59,0.5,0.6635,0.00018,27.00916]
[1777686459698,27.55,78329.4,0.5,0.66347,0.00018,27.01006]
[1777686465740,27.55,78329.14,0.5,0.66342,0.00018,27.01132]
[1777686471782,27.55,78331.48,0.5,0.66385,0.00018,26.99895]
[1777686476817,27.55,78332.84,0.5,0.66409,0.00018,26.99176]
[1777686481852,27.55,78335.92,0.5,0.66464,0.00018,26.97549]
[1777686485573,27.55,78337.77,0.5,0.66497,0.00018,26.96573]
[1777686485880,27.55,78338.03,0.5,0.66502,0.00018,26.96437]
[1777686490915,27.55,78338.77,0.5,0.66515,0.00018,26.9605]
[1777686495950,27.55,78338.46,0.5,0.66509,0.00018,26.96217]
[1777686500984,27.55,78337.45,0.5,0.66491,0.00018,26.96751]
[1777686508033,27.55,78337.57,0.5,0.66493,0.00018,26.96685]
[1777686515083,27.55,78337.77,0.5,0.66499,0.00018,26.96238]
[1777686520118,27.55,78335.03,0.5,0.6645,0.00018,26.97681]
[1777686525153,27.55,78334.93,0.5,0.66448,0.00018,26.97724]
[1777686531195,27.55,78335.24,0.5,0.66454,0.00018,26.9755]
[1777686536230,27.55,78335.58,0.5,0.66461,0.00018,26.97361]
[1777686541265,27.55,78339.93,0.5,0.66539,0.00018,26.95054]
[1777686546098,27.55,78338.48,0.5,0.66513,0.00018,26.95822]
[1777686546299,27.55,78336.0,0.5,0.66468,0.00018,26.97133]
[1777686552342,27.55,78333.65,0.5,0.66427,0.00018,26.9836]
[1777686558384,27.55,78333.17,0.5,0.66419,0.00018,26.98597]
[1777686564426,27.54,78332.73,0.5,0.66411,0.00018,26.9881]
[1777686570468,27.54,78335.16,0.5,0.66455,0.00018,26.97517]
[1777686575503,27.54,78335.24,0.5,0.66459,0.00018,26.97131]
[1777686582552,27.54,78333.26,0.5,0.66423,0.00018,26.98165]
[1777686587587,27.54,78333.88,0.5,0.66435,0.00018,26.97829]
[1777686595643,27.54,78333.89,0.5,0.66435,0.00018,26.97809]
[1777686600678,27.54,78333.18,0.5,0.66423,0.00018,26.98174]
[1777686603699,27.54,78328.98,0.5,0.66348,0.00018,27.00375]
[1777686610748,27.54,78329.09,0.5,0.66351,0.00018,27.00292]
[1777686612762,27.54,78333.05,0.5,0.66422,0.00018,26.98204]
[1777686617797,27.54,78335.25,0.5,0.66462,0.00018,26.97035]
[1777686619831,27.54,78335.27,0.5,0.66462,0.00018,26.97024]
[1777686620143,27.54,78335.26,0.5,0.66462,0.00018,26.97029]
[1777686626861,27.53,78338.77,0.5,0.66529,0.00018,26.9503]
[1777686629016,27.53,78338.8,0.5,0.6653,0.00018,26.94991]
[1777686629098,27.53,78339.24,0.5,0.66539,0.00018,26.94734]
[1777686630251,27.53,78339.24,0.5,0.66539,0.00018,26.94734]
[1777686636933,27.53,78334.56,0.5,0.66458,0.00018,26.96849]
[1777686644989,27.52,78333.89,0.5,0.66446,0.00018,26.97194]
[1777686651040,27.52,78333.4,0.5,0.66437,0.00018,26.97444]
[1777686656075,27.52,78333.52,0.5,0.6644,0.00018,26.97373]
[1777686662380,27.52,78333.77,0.5,0.66444,0.00018,26.97237]
[1777686668159,27.52,78332.75,0.5,0.66426,0.00018,26.97764]
[1777686677222,27.52,78333.03,0.5,0.66432,0.00018,26.97604]
[1777686682257,27.52,78332.97,0.5,0.66431,0.00018,26.97629]
[1777686689306,27.52,78332.78,0.5,0.66428,0.00018,26.97719]
[1777686693476,27.52,78332.65,0.5,0.66427,0.00018,26.97448]
[1777686693490,27.52,78332.65,0.5,0.66427,0.00018,26.97448]
[1777686693523,27.52,78332.65,0.5,0.66427,0.00018,26.97447]
[1777686694495,27.52,78332.65,0.5,0.66427,0.00018,26.97447]
[1777686694503,27.52,78332.65,0.5,0.66427,0.00018,26.97447]
[1777686694596,27.52,78334.89,0.5,0.66467,0.00018,26.96262]
[1777686700383,27.52,78331.23,0.5,0.66402,0.00018,26.98188]
[1777686707436,27.52,78331.13,0.5,0.66401,0.00018,26.98229]
[1777686712472,27.52,78331.59,0.5,0.66409,0.00018,26.97978]
[1777686719521,27.52,78331.58,0.5,0.66409,0.00018,26.97974]
[1777686724558,27.52,78331.3,0.5,0.66405,0.00018,26.98114]
[1777686729592,27.52,78331.62,0.5,0.6641,0.00018,26.97939]
[1777686731738,27.52,78331.62,0.5,0.6641,0.00018,26.97939]
[1777686731743,27.52,78331.62,0.5,0.6641,0.00018,26.97939]
[1777686732613,27.52,78331.89,0.5,0.66415,0.00018,26.97793]
[1777686732819,27.52,78331.89,0.5,0.66415,0.00018,26.97793]
[1777686732829,27.52,78331.89,0.5,0.66415,0.00018,26.97793]
[1777686734627,27.52,78334.13,0.5,0.66456,0.00018,26.96609]
[1777686739661,27.52,78333.95,0.5,0.66452,0.00018,26.96704]
[1777686744698,27.52,78333.43,0.5,0.66443,0.00018,26.96977]
[1777686749733,27.52,78331.23,0.5,0.66404,0.00018,26.98135]
[1777686754768,27.52,78328.54,0.5,0.66357,0.00018,26.99206]
[1777686755775,27.52,78322.33,0.5,0.66246,0.00018,27.02457]
[1777686760810,27.52,78318.07,0.5,0.6617,0.00018,27.0465]
[1777686765845,27.51,78317.19,0.5,0.66155,0.00018,27.05079]
[1777686770880,27.51,78318.09,0.5,0.66172,0.00018,27.04585]
[1777686775915,27.51,78317.44,0.5,0.66162,0.00018,27.04901]
[1777686780953,27.51,78317.5,0.5,0.66163,0.00018,27.0485]
[1777686788011,27.51,78317.56,0.5,0.66165,0.00018,27.04794]
[1777686794045,27.51,78317.22,0.5,0.6616,0.00018,27.04952]
[1777686803109,27.5,78317.27,0.5,0.66161,0.00018,27.049]
[1777686808144,27.5,78317.26,0.5,0.66162,0.00018,27.04891]
[1777686809159,27.5,78317.26,0.5,0.66162,0.00018,27.04891]
[1777686809254,27.5,78313.64,0.5,0.66097,0.00018,27.06767]
[1777686815270,27.5,78311.01,0.5,0.66052,0.00018,27.07769]
[1777686822242,27.5,78311.77,0.5,0.66067,0.00018,27.07336]
[1777686827278,27.5,78310.94,0.5,0.66052,0.00018,27.07739]
[1777686832313,27.5,78313.12,0.5,0.66093,0.00018,27.06584]
[1777686837347,27.5,78315.14,0.5,0.6613,0.00018,27.05517]
[1777686842383,27.49,78315.29,0.5,0.66133,0.00018,27.05417]
[1777686847422,27.49,78314.37,0.5,0.66117,0.00018,27.05872]
[1777686852452,27.49,78314.15,0.5,0.66114,0.00018,27.05962]
[1777686858495,27.49,78311.56,0.5,0.66068,0.00018,27.0727]
[1777686866551,27.49,78312.19,0.5,0.66081,0.00018,27.06897]
[1777686871583,27.49,78312.19,0.5,0.66081,0.00018,27.06897]
[1777686877628,27.48,78309.4,0.5,0.66035,0.00018,27.07938]
[1777686882664,27.48,78312.57,0.5,0.66093,0.00018,27.06266]
[1777686886349,27.48,78312.05,0.5,0.66084,0.00018,27.06519]
[1777686886692,27.48,78316.36,0.5,0.66162,0.00018,27.04276]
[1777686887361,27.48,78316.36,0.5,0.66162,0.00018,27.04276]
[1777686887699,27.48,78326.17,0.5,0.66338,0.00018,26.9914]
[1777686889713,27.48,78327.48,0.5,0.66362,0.00018,26.98447]
[1777686894747,27.48,78327.56,0.5,0.66363,0.00018,26.98408]
[1777686895487,27.48,78327.56,0.5,0.66363,0.00018,26.98408]
[1777686895755,27.48,78339.74,0.5,0.66582,0.00018,26.91955]
[1777686897769,27.48,78342.53,0.5,0.66632,0.00018,26.90468]
[1777686900608,27.48,78342.59,0.5,0.66633,0.00018,26.90441]
[1777686900790,27.48,78337.28,0.5,0.66537,0.00018,26.93274]
[1777686901797,27.48,78332.3,0.5,0.66448,0.00018,26.95919]
[1777686906832,27.48,78329.49,0.5,0.66398,0.00018,26.97406]
[1777686911867,27.48,78328.85,0.5,0.66386,0.00018,26.97741]
[1777686913881,27.48,78323.99,0.5,0.66299,0.00018,27.00295]
[1777686918916,27.48,78318.47,0.5,0.662,0.00018,27.03162]
[1777686924669,27.48,78318.84,0.5,0.66208,0.00018,27.02949]
[1777686924770,27.48,78315.97,0.5,0.66156,0.00018,27.04433]
[1777686929994,27.47,78314.93,0.5,0.66139,0.00018,27.04941]
[1777686935029,27.47,78317.36,0.5,0.66185,0.00018,27.0331]
[1777686940065,27.47,78315.84,0.5,0.66159,0.00018,27.04071]
[1777686945100,27.47,78315.8,0.5,0.66159,0.00018,27.04059]
[1777686950135,27.47,78315.66,0.5,0.66157,0.00018,27.041]
[1777686959197,27.46,78315.75,0.5,0.66161,0.00018,27.03994]
[1777686964232,27.46,78315.65,0.5,0.6616,0.00018,27.04013]
[1777686976317,27.45,78315.52,0.5,0.6616,0.00018,27.04002]
[1777686981352,27.45,78314.83,0.5,0.66149,0.00018,27.04328]
[1777686986387,27.45,78314.23,0.5,0.66139,0.00018,27.04606]
[1777686991422,27.45,78314.13,0.5,0.6614,0.00018,27.04287]
[1777686996457,27.45,78313.97,0.5,0.66139,0.00018,27.04335]
[1777686998471,27.45,78308.77,0.5,0.66045,0.00018,27.07019]
[1777687008541,27.44,78309.16,0.5,0.66055,0.00018,27.06731]
[1777687013576,27.44,78309.4,0.5,0.66061,0.00018,27.06566]
[1777687018610,27.43,78306.53,0.5,0.6601,0.00018,27.08009]
[1777687024653,27.43,78306.5,0.5,0.66011,0.00018,27.07973]
[1777687030695,27.43,78306.69,0.5,0.66016,0.00018,27.07823]
[1777687035730,27.43,78305.9,0.5,0.66004,0.00018,27.08189]
[1777687041771,27.42,78305.49,0.5,0.65998,0.00018,27.0835]
[1777687046806,27.42,78304.36,0.5,0.65979,0.00018,27.08891]
[1777687053856,27.42,78303.28,0.5,0.65963,0.00018,27.09052]
[1777687058895,27.41,78303.53,0.5,0.65969,0.00018,27.0888]
[1777687064939,27.41,78302.35,0.5,0.65949,0.00018,27.09431]
[1777687069973,27.41,78299.5,0.5,0.65899,0.00018,27.10852]
[1777687075008,27.4,78300.19,0.5,0.65913,0.00018,27.10453]
[1777687080043,27.4,78300.18,0.5,0.65914,0.00018,27.10416]
[1777687085078,27.4,78299.57,0.5,0.65905,0.00018,27.10689]
[1777687090113,27.4,78300.45,0.5,0.65922,0.00018,27.10196]
[1777687092338,27.4,78301.41,0.5,0.6594,0.00018,27.09694]
[1777687098169,27.39,78301.25,0.5,0.65938,0.00018,27.09726]
[1777687107232,27.39,78300.53,0.5,0.65927,0.00018,27.10034]
[1777687114281,27.38,78300.95,0.5,0.65938,0.00018,27.09434]
[1777687119316,27.38,78301.06,0.5,0.65941,0.00018,27.09344]
[1777687124351,27.38,78301.0,0.5,0.65941,0.00018,27.09342]
[1777687129385,27.38,78300.6,0.5,0.65935,0.00018,27.09516]
[1777687135428,27.38,78300.79,0.5,0.6594,0.00018,27.09379]
[1777687142477,27.37,78300.82,0.5,0.65942,0.00018,27.09319]
[1777687147512,27.37,78301.1,0.5,0.65948,0.00018,27.09143]
[1777687152547,27.37,78302.44,0.5,0.65973,0.00018,27.08421]
[1777687157582,27.37,78303.46,0.5,0.65992,0.00018,27.07868]
[1777687165638,27.36,78303.39,0.5,0.65992,0.00018,27.07864]
[1777687166644,27.36,78297.46,0.5,0.65885,0.00018,27.10918]
[1777687171680,27.36,78297.6,0.5,0.6589,0.00018,27.10474]
[1777687177722,27.36,78297.2,0.5,0.65884,0.00018,27.10638]
[1777687184554,27.36,78295.93,0.5,0.65862,0.00018,27.11262]
[1777687184576,27.36,78295.93,0.5,0.65862,0.00018,27.11262]
[1777687184805,27.36,78306.19,0.5,0.66049,0.00018,27.05941]
[1777687186061,27.36,78306.19,0.5,0.66049,0.00018,27.05941]
[1777687186122,27.36,78313.37,0.5,0.66179,0.00018,27.02196]
[1777687187164,27.36,78313.37,0.5,0.66179,0.00018,27.02196]
[1777687186785,27.36,78332.7,0.5,0.66528,0.00018,26.91976]
[1777687187792,27.36,78335.51,0.5,0.66578,0.00018,26.90482]
[1777687190303,27.36,78335.19,0.5,0.66572,0.00018,26.90673]
[1777687193834,27.36,78330.36,0.5,0.66484,0.00018,26.93289]
[1777687195848,27.36,78339.01,0.5,0.66639,0.00018,26.88674]
[1777687196855,27.36,78340.33,0.5,0.66663,0.00018,26.87975]
[1777687200884,27.36,78332.82,0.5,0.66526,0.00018,26.92041]
[1777687201891,27.36,78328.19,0.5,0.66443,0.00018,26.94513]
[1777687202898,27.36,78320.42,0.5,0.66302,0.00018,26.98631]
[1777687204912,27.37,78320.3,0.5,0.663,0.00018,26.987]
[1777687209947,27.37,78320.93,0.5,0.66311,0.00018,26.98373]
[1777687214982,27.37,78321.09,0.5,0.66314,0.00018,26.98292]
[1777687218003,27.37,78326.9,0.5,0.66419,0.00018,26.9522]
[1777687224047,27.37,78328.9,0.5,0.66454,0.00018,26.9417]
[1777687229082,27.37,78328.58,0.5,0.66448,0.00018,26.94353]
[1777687234117,27.37,78328.32,0.5,0.66445,0.00018,26.9416]
[1777687239152,27.37,78330.63,0.5,0.66486,0.00018,26.92935]
[1777687244228,27.37,78330.24,0.5,0.66479,0.00018,26.93149]
[1777687249264,27.37,78331.44,0.5,0.66501,0.00018,26.92512]
[1777687254299,27.37,78331.84,0.5,0.66508,0.00018,26.92301]
[1777687259335,27.37,78331.07,0.5,0.66494,0.00018,26.92712]
[1777687266384,27.37,78330.98,0.5,0.66492,0.00018,26.92756]
[1777687271419,27.37,78328.97,0.5,0.66456,0.00018,26.9382]
[1777687276454,27.37,78326.95,0.5,0.6642,0.00018,26.94882]
[1777687281489,27.37,78327.2,0.5,0.66425,0.00018,26.94736]
[1777687286523,27.37,78327.09,0.5,0.66424,0.00018,26.94781]
[1777687292566,27.36,78327.39,0.5,0.66431,0.00018,26.9427]
[1777687297601,27.36,78329.65,0.5,0.66472,0.00018,26.93058]
[1777687302636,27.36,78326.98,0.5,0.66424,0.00018,26.94469]
[1777687308678,27.36,78326.7,0.5,0.6642,0.00018,26.94602]
[1777687322776,27.36,78327.29,0.5,0.66431,0.00018,26.94257]
[1777687328818,27.36,78327.17,0.5,0.6643,0.00018,26.94307]
[1777687333853,27.36,78327.07,0.5,0.66428,0.00018,26.94349]
[1777687339895,27.36,78326.96,0.5,0.66427,0.00018,26.94394]
[1777687344929,27.36,78329.55,0.5,0.66474,0.00018,26.93007]
[1777687347863,27.36,78329.29,0.5,0.66469,0.00018,26.93144]
[1777687347951,27.36,78332.84,0.5,0.66533,0.00018,26.91249]
[1777687348958,27.36,78338.69,0.5,0.66638,0.00018,26.88116]
[1777687350972,27.36,78347.97,0.5,0.66805,0.00018,26.83101]
[1777687356009,27.36,78349.12,0.5,0.66827,0.00018,26.82145]
[1777687361042,27.36,78348.57,0.5,0.66817,0.00018,26.82457]
[1777687362048,27.36,78344.4,0.5,0.66742,0.00018,26.84718]
[1777687363527,27.36,78343.7,0.5,0.66729,0.00018,26.85097]
[1777687364063,27.36,78338.98,0.5,0.66645,0.00018,26.8764]
[1777687367084,27.36,78335.09,0.5,0.66574,0.00018,26.89738]
[1777687372119,27.36,78330.86,0.5,0.66498,0.00018,26.92004]
[1777687377154,27.36,78331.22,0.5,0.66504,0.00018,26.91818]
[1777687381193,27.36,78331.25,0.5,0.66504,0.00018,26.91807]
[1777687384067,27.36,78330.57,0.5,0.66492,0.00018,26.92173]
[1777687384203,27.36,78339.66,0.5,0.66656,0.00018,26.87311]
[1777687385210,27.36,78343.95,0.5,0.66733,0.00018,26.85001]
[1777687387224,27.36,78348.82,0.5,0.6682,0.00018,26.82379]
[1777687391253,27.36,78352.82,0.5,0.6689,0.00018,26.8026]
[1777687396288,27.36,78351.63,0.5,0.66869,0.00018,26.80899]
[1777687401399,27.36,78352.01,0.5,0.66876,0.00018,26.80686]
[1777687411397,27.36,78349.9,0.5,0.66839,0.00018,26.81511]
[1777687418445,27.37,78351.23,0.5,0.66863,0.00018,26.80792]
[1777687424488,27.37,78351.35,0.5,0.66865,0.00018,26.80735]
[1777687429523,27.37,78353.1,0.5,0.66895,0.00018,26.79808]
[1777687434558,27.37,78352.33,0.5,0.6688,0.00018,26.80267]
[1777687440601,27.37,78353.33,0.5,0.66897,0.00018,26.79771]
[1777687445636,27.37,78354.04,0.5,0.66908,0.00018,26.79431]
[1777687452685,27.38,78353.95,0.5,0.66904,0.00018,26.79551]
[1777687457719,27.38,78353.8,0.5,0.66899,0.00018,26.79713]
[1777687462755,27.39,78351.45,0.5,0.66854,0.00018,26.81064]
[1777687467790,27.39,78351.85,0.5,0.6686,0.00018,26.80909]
[1777687472493,27.39,78351.64,0.5,0.66855,0.00018,26.81053]
[1777687472945,27.39,78351.64,0.5,0.66855,0.00018,26.81053]
[1777687473028,27.39,78343.28,0.5,0.66706,0.00018,26.85255]
[1777687473567,27.39,78343.28,0.5,0.66706,0.00018,26.85255]
[1777687473832,27.39,78334.58,0.5,0.66549,0.00018,26.8993]
[1777687477860,27.4,78330.32,0.5,0.66472,0.00018,26.92217]
[1777687478998,27.4,78330.32,0.5,0.66472,0.00018,26.92217]
[1777687479874,27.4,78322.39,0.5,0.66329,0.00018,26.96421]
[1777687484909,27.4,78320.94,0.5,0.66303,0.00018,26.97185]
[1777687489944,27.4,78320.4,0.5,0.66293,0.00018,26.97465]
[1777687491958,27.4,78325.6,0.5,0.66387,0.00018,26.9472]
[1777687492965,27.4,78330.33,0.5,0.66472,0.00018,26.92213]
[1777687501023,27.4,78330.94,0.5,0.66483,0.00018,26.91912]
[1777687506059,27.4,78331.15,0.5,0.66486,0.00018,26.91812]
[1777687511322,27.4,78331.27,0.5,0.66488,0.00018,26.91758]
[1777687511419,27.4,78334.71,0.5,0.66549,0.00018,26.89931]
[1777687517137,27.4,78337.47,0.5,0.66598,0.00018,26.88479]
[1777687522172,27.4,78339.03,0.5,0.66626,0.00018,26.87665]
[1777687528215,27.4,78338.76,0.5,0.6662,0.00018,26.87834]
[1777687531371,27.4,78338.62,0.5,0.66617,0.00018,26.87916]
[1777687531472,27.4,78340.86,0.5,0.66659,0.00018,26.86383]
[1777687532243,27.4,78336.82,0.5,0.66586,0.00018,26.88548]
[1777687539294,27.4,78335.87,0.5,0.66569,0.00018,26.89071]
[1777687545337,27.4,78335.26,0.5,0.66558,0.00018,26.89405]
[1777687550372,27.4,78336.24,0.5,0.66575,0.00018,26.88886]
[1777687550689,27.4,78336.24,0.5,0.66575,0.00018,26.88886]
[1777687551379,27.41,78340.11,0.5,0.66645,0.00018,26.86815]
[1777687556414,27.41,78343.68,0.5,0.66708,0.00018,26.84909]
[1777687561449,27.41,78343.64,0.5,0.66707,0.00018,26.84954]
[1777687566484,27.41,78344.01,0.5,0.66713,0.00018,26.84772]
[1777687571519,27.41,78344.26,0.5,0.66717,0.00018,26.84653]
[1777687576554,27.41,78345.77,0.5,0.66743,0.00018,26.83857]
[1777687581589,27.41,78346.65,0.5,0.66759,0.00018,26.83405]
[1777687586623,27.41,78345.62,0.5,0.66739,0.00018,26.83985]
[1777687591660,27.41,78346.39,0.5,0.66754,0.00018,26.83257]
[1777687596694,27.42,78346.57,0.5,0.66756,0.00018,26.83188]
[1777687602737,27.42,78346.62,0.5,0.66756,0.00018,26.83196]
[1777687607772,27.42,78342.92,0.5,0.66689,0.00018,26.85214]
[1777687613814,27.42,78341.18,0.5,0.66657,0.00018,26.86178]
[1777687619857,27.42,78340.57,0.5,0.66645,0.00018,26.86532]
[1777687624892,27.42,78344.64,0.5,0.66717,0.00018,26.84369]
[1777687629927,27.43,78345.7,0.5,0.66735,0.00018,26.83831]
[1777687634962,27.43,78348.59,0.5,0.66786,0.00018,26.82308]
[1777687642011,27.43,78349.09,0.5,0.66793,0.00018,26.82094]
[1777687648053,27.43,78346.91,0.5,0.66753,0.00018,26.83299]
[1777687654095,27.43,78345.74,0.5,0.66733,0.00018,26.83612]
[1777687659129,27.44,78346.19,0.5,0.66741,0.00018,26.83389]
[1777687664165,27.44,78345.59,0.5,0.66729,0.00018,26.83748]
[1777687669200,27.44,78343.84,0.5,0.66696,0.00018,26.84724]
[1777687674235,27.44,78345.78,0.5,0.6673,0.00018,26.83715]
[1777687681284,27.44,78345.86,0.5,0.66731,0.00018,26.83699]
[1777687689340,27.44,78346.29,0.5,0.66737,0.00018,26.83496]
[1777687695382,27.45,78346.25,0.5,0.66736,0.00018,26.8355]
[1777687700416,27.45,78346.05,0.5,0.66731,0.00018,26.83693]
[1777687705452,27.45,78343.89,0.5,0.66691,0.00018,26.84889]
[1777687711494,27.45,78343.6,0.5,0.66686,0.00018,26.84744]
[1777687716528,27.45,78343.98,0.5,0.66692,0.00018,26.8457]
[1777687721564,27.46,78347.71,0.5,0.66758,0.00018,26.82592]
[1777687726599,27.46,78349.98,0.5,0.66798,0.00018,26.81396]
[1777687731635,27.46,78350.26,0.5,0.66802,0.00018,26.81271]
[1777687736670,27.46,78349.81,0.5,0.66794,0.00018,26.81524]
[1777687742712,27.45,78350.47,0.5,0.66808,0.00018,26.81081]
[1777687748754,27.45,78349.29,0.5,0.6679,0.00018,26.81633]
[1777687753789,27.45,78349.75,0.5,0.668,0.00018,26.81311]
[1777687765873,27.44,78349.63,0.5,0.66804,0.00018,26.81197]
[1777687772922,27.43,78350.38,0.5,0.66822,0.00018,26.80346]
[1777687780978,27.42,78349.73,0.5,0.66814,0.00018,26.80577]
[1777687781985,27.42,78339.41,0.5,0.6663,0.00018,26.86119]
[1777687783231,27.42,78339.41,0.5,0.6663,0.00018,26.86119]
[1777687783590,27.42,78339.41,0.5,0.6663,0.00018,26.86119]
[1777687783599,27.42,78338.78,0.5,0.66619,0.00018,26.86436]
[1777687784288,27.42,78338.78,0.5,0.66619,0.00018,26.86436]
[1777687784363,27.42,78323.85,0.5,0.6635,0.00018,26.94374]
[1777687785007,27.42,78309.95,0.5,0.66099,0.00018,27.01649]
[1777687786014,27.42,78304.59,0.5,0.66002,0.00018,27.04419]
[1777687791049,27.42,78304.97,0.5,0.66011,0.00018,27.04176]
[1777687796084,27.41,78302.94,0.5,0.65976,0.00018,27.05179]
[1777687801119,27.41,78295.07,0.5,0.65834,0.00018,27.09179]
[1777687806154,27.41,78295.23,0.5,0.65839,0.00018,27.09041]
[1777687811032,27.41,78295.37,0.5,0.65843,0.00018,27.08939]
[1777687811348,27.4,78290.1,0.5,0.65748,0.00018,27.11611]
[1777687812196,27.4,78284.99,0.5,0.65655,0.00018,27.14194]
[1777687814839,27.4,78283.27,0.5,0.65624,0.00018,27.15051]
[1777687814860,27.4,78283.19,0.5,0.65624,0.00018,27.15063]
[1777687820252,27.4,78284.34,0.5,0.65647,0.00018,27.1441]
[1777687821941,27.4,78284.41,0.5,0.65649,0.00018,27.14361]
[1777687822266,27.39,78284.8,0.5,0.65656,0.00018,27.14151]
[1777687828307,27.39,78281.66,0.5,0.65602,0.00018,27.15659]
[1777687833343,27.38,78282.11,0.5,0.65614,0.00018,27.1503]
[1777687838378,27.38,78282.01,0.5,0.65614,0.00018,27.15015]
[1777687841399,27.38,78287.0,0.5,0.65706,0.00018,27.12448]
[1777687846434,27.37,78287.24,0.5,0.65713,0.00018,27.12269]
[1777687851469,27.37,78287.7,0.5,0.65723,0.00018,27.11983]
[1777687857511,27.37,78287.27,0.5,0.65717,0.00018,27.1214]
[1777687862546,27.36,78287.59,0.5,0.65724,0.00018,27.11925]
[1777687868588,27.36,78287.67,0.5,0.65728,0.00018,27.11822]
[1777687873623,27.36,78290.44,0.5,0.6578,0.00018,27.10357]
[1777687878658,27.35,78288.28,0.5,0.65742,0.00018,27.11415]
[1777687883692,27.35,78288.13,0.5,0.65741,0.00018,27.11443]
[1777687891749,27.34,78289.21,0.5,0.65765,0.00018,27.10482]
[1777687897791,27.34,78288.9,0.5,0.65761,0.00018,27.10581]
[1777687902826,27.34,78289.02,0.5,0.65765,0.00018,27.10479]
[1777687908868,27.34,78289.08,0.5,0.65767,0.00018,27.10406]
[1777687911889,27.33,78283.54,0.5,0.65667,0.00018,27.13207]
[1777687913905,27.33,78288.66,0.5,0.65761,0.00018,27.10581]
[1777687918940,27.33,78289.16,0.5,0.65771,0.00018,27.1029]
[1777687926725,27.33,78289.06,0.5,0.6577,0.00018,27.10335]
[1777687926997,27.33,78295.6,0.5,0.6589,0.00018,27.06932]
[1777687928592,27.33,78296.79,0.5,0.65912,0.00018,27.06315]
[1777687930583,27.33,78298.29,0.5,0.65939,0.00018,27.05538]
[1777687937067,27.33,78302.23,0.5,0.66011,0.00018,27.03486]
[1777687942102,27.33,78303.23,0.5,0.6603,0.00018,27.02965]
[1777687947138,27.33,78300.64,0.5,0.65983,0.00018,27.04306]
[1777687952172,27.33,78300.51,0.5,0.65982,0.00018,27.04031]
[1777687958327,27.32,78301.16,0.5,0.65994,0.00018,27.03689]
[1777687964256,27.32,78301.12,0.5,0.65993,0.00018,27.03702]
[1777687969291,27.32,78301.69,0.5,0.66004,0.00018,27.03402]
[1777687978812,27.32,78302.08,0.5,0.66011,0.00018,27.03197]
[1777687978884,27.32,78303.08,0.5,0.66029,0.00018,27.02675]
[1777687979361,27.32,78310.94,0.5,0.66172,0.00018,26.98574]
[1777687984396,27.32,78313.17,0.5,0.66212,0.00018,26.97421]
[1777687989432,27.33,78313.53,0.5,0.66218,0.00018,26.97248]
[1777687994503,27.33,78313.24,0.5,0.66212,0.00018,26.97409]
[1777688000546,27.33,78313.98,0.5,0.66226,0.00018,26.97029]
[1777688005581,27.33,78314.46,0.5,0.66234,0.00018,26.96782]
[1777688010617,27.33,78313.99,0.5,0.66225,0.00018,26.97034]
[1777688016659,27.33,78315.84,0.5,0.6626,0.00018,26.95728]
[1777688021694,27.33,78321.92,0.5,0.6637,0.00018,26.92524]
[1777688026729,27.33,78322.91,0.5,0.66388,0.00018,26.92014]
[1777688029750,27.33,78328.02,0.5,0.6648,0.00018,26.89306]
[1777688034785,27.33,78326.54,0.5,0.66452,0.00018,26.90115]
[1777688039820,27.33,78326.69,0.5,0.66454,0.00018,26.90053]
[1777688044857,27.33,78325.39,0.5,0.66431,0.00018,26.9076]
[1777688047878,27.33,78321.14,0.5,0.66353,0.00018,26.93021]
[1777688053920,27.33,78317.04,0.5,0.66279,0.00018,26.9519]
[1777688058960,27.33,78317.94,0.5,0.66296,0.00018,26.94709]
[1777688063995,27.33,78317.95,0.5,0.66296,0.00018,26.947]
[1777688069030,27.33,78317.74,0.5,0.66292,0.00018,26.94807]
[1777688074065,27.33,78317.9,0.5,0.66297,0.00018,26.94385]
[1777688077092,27.33,78318.03,0.5,0.66299,0.00018,26.94315]
[1777688077185,27.33,78318.03,0.5,0.66299,0.00018,26.94315]
[1777688078093,27.33,78301.22,0.5,0.65994,0.00018,27.03105]
[1777688078287,27.33,78301.22,0.5,0.65994,0.00018,27.03105]
[1777688079100,27.33,78300.44,0.5,0.6598,0.00018,27.03502]
[1777688082580,27.33,78299.2,0.5,0.65958,0.00018,27.04121]
[1777688088164,27.33,78299.02,0.5,0.65957,0.00018,27.04169]
[1777688090183,27.33,78293.17,0.5,0.65851,0.00018,27.07172]
[1777688095213,27.32,78290.72,0.5,0.65808,0.00018,27.08383]
[1777688100248,27.32,78291.93,0.5,0.65831,0.00018,27.07713]
[1777688106291,27.32,78293.55,0.5,0.65862,0.00018,27.06831]
[1777688111327,27.32,78293.52,0.5,0.65863,0.00018,27.06812]
[1777688116361,27.31,78294.24,0.5,0.65877,0.00018,27.06411]
[1777688121395,27.31,78294.27,0.5,0.65878,0.00018,27.0637]
[1777688126431,27.31,78294.18,0.5,0.65878,0.00018,27.06394]
[1777688132473,27.31,78293.77,0.5,0.65872,0.00018,27.06246]
[1777688139522,27.31,78295.94,0.5,0.65913,0.00018,27.05106]
[1777688144556,27.31,78295.3,0.5,0.65901,0.00018,27.05424]
[1777688149592,27.31,78293.15,0.5,0.65863,0.00018,27.06517]
[1777688155634,27.3,78293.64,0.5,0.65872,0.00018,27.06246]
[1777688160669,27.3,78293.18,0.5,0.65864,0.00018,27.06468]
[1777688165704,27.3,78293.08,0.5,0.65863,0.00018,27.06503]
[1777688170739,27.3,78293.08,0.5,0.65864,0.00018,27.06487]
[1777688172753,27.3,78304.13,0.5,0.66065,0.00018,27.00757]
[1777688173330,27.3,78304.13,0.5,0.66065,0.00018,27.00757]
[1777688175330,27.3,78303.27,0.5,0.66049,0.00018,27.01209]
[1777688175774,27.3,78298.25,0.5,0.65958,0.00018,27.03815]
[1777688178799,27.3,78298.04,0.5,0.65954,0.00018,27.0392]
[1777688182827,27.3,78297.78,0.5,0.6595,0.00018,27.04048]
[1777688188869,27.3,78297.74,0.5,0.65949,0.00018,27.04059]
[1777688193904,27.3,78301.26,0.5,0.66015,0.00018,27.01893]
[1777688198940,27.3,78301.08,0.5,0.66012,0.00018,27.01984]
[1777688203976,27.3,78301.0,0.5,0.6601,0.00018,27.02023]
[1777688206597,27.3,78303.2,0.5,0.66051,0.00018,27.00877]
[1777688211214,27.3,78302.52,0.5,0.66038,0.00018,27.0123]
[1777688212032,27.3,78306.43,0.5,0.66109,0.00018,26.9919]
[1777688217067,27.3,78306.9,0.5,0.66118,0.00018,26.9895]
[1777688223109,27.3,78306.99,0.5,0.66119,0.00018,26.98909]
[1777688223412,27.3,78306.99,0.5,0.66119,0.00018,26.98909]
[1777688224116,27.3,78303.56,0.5,0.66057,0.00018,27.007]
[1777688229152,27.3,78302.92,0.5,0.66045,0.00018,27.01029]
[1777688234186,27.3,78305.3,0.5,0.66089,0.00018,26.99783]
[1777688239222,27.3,78307.63,0.5,0.66131,0.00018,26.98567]
[1777688245264,27.3,78307.47,0.5,0.66128,0.00018,26.98652]
[1777688248652,27.3,78309.77,0.5,0.6617,0.00018,26.97447]
[1777688249291,27.3,78313.02,0.5,0.66229,0.00018,26.95743]
[1777688252591,27.3,78315.52,0.5,0.66275,0.00018,26.94098]
[1777688258357,27.3,78314.2,0.5,0.66251,0.00018,26.94812]
[1777688265406,27.3,78316.71,0.5,0.66296,0.00018,26.93502]
[1777688270441,27.3,78318.13,0.5,0.66321,0.00018,26.92768]
[1777688275476,27.3,78317.82,0.5,0.66315,0.00018,26.9295]
[1777688281518,27.31,78316.66,0.5,0.66293,0.00018,26.93581]
[1777688288567,27.31,78317.11,0.5,0.66301,0.00018,26.93362]
[1777688293601,27.31,78315.75,0.5,0.66276,0.00018,26.94092]
[1777688298637,27.31,78315.53,0.5,0.66271,0.00018,26.9422]
[1777688303672,27.31,78315.72,0.5,0.66275,0.00018,26.94128]
[1777688308707,27.31,78315.66,0.5,0.66273,0.00018,26.94167]
[1777688313742,27.31,78315.37,0.5,0.66269,0.00018,26.93988]
[1777688320791,27.31,78315.68,0.5,0.66275,0.00018,26.93831]
[1777688326832,27.31,78315.94,0.5,0.66279,0.00018,26.93698]
[1777688332875,27.31,78316.01,0.5,0.66281,0.00018,26.93665]
[1777688335776,27.31,78316.01,0.5,0.66281,0.00018,26.93665]
[1777688335794,27.31,78316.01,0.5,0.66281,0.00018,26.93665]
[1777688336198,27.31,78316.01,0.5,0.6628,0.00018,26.93667]
[1777688336789,27.31,78316.01,0.5,0.6628,0.00018,26.93667]
[1777688336791,27.31,78316.01,0.5,0.6628,0.00018,26.93667]
[1777688336903,27.31,78318.28,0.5,0.66322,0.00018,26.92469]
[1777688341938,27.31,78318.52,0.5,0.66326,0.00018,26.9235]
[1777688346973,27.31,78318.53,0.5,0.66326,0.00018,26.92349]
[1777688349994,27.31,78324.99,0.5,0.66443,0.00018,26.88922]
[1777688351001,27.31,78335.9,0.5,0.6664,0.00018,26.83083]
[1777688358053,27.31,78334.06,0.5,0.66605,0.00018,26.84128]
[1777688365105,27.32,78333.91,0.5,0.66601,0.00018,26.84256]
[1777688373161,27.32,78334.12,0.5,0.66604,0.00018,26.83861]
[1777688373523,27.32,78334.12,0.5,0.66604,0.00018,26.83861]
[1777688374168,27.32,78337.58,0.5,0.66667,0.00018,26.82006]
[1777688379203,27.32,78338.38,0.5,0.6668,0.00018,26.81604]
[1777688384238,27.33,78340.78,0.5,0.66722,0.00018,26.80353]
[1777688389273,27.33,78338.99,0.5,0.66688,0.00018,26.81383]
[1777688395315,27.33,78335.06,0.5,0.66615,0.00018,26.83548]
[1777688400350,27.33,78334.33,0.5,0.66601,0.00018,26.83977]
[1777688401777,27.33,78334.54,0.5,0.66604,0.00018,26.83872]
[1777688402364,27.33,78333.45,0.5,0.66585,0.00018,26.84464]
[1777688410420,27.34,78333.94,0.5,0.66592,0.00018,26.84256]
[1777688415455,27.34,78329.3,0.5,0.66507,0.00018,26.86775]
[1777688420490,27.34,78326.59,0.5,0.66457,0.00018,26.8824]
[1777688426533,27.34,78321.53,0.5,0.66365,0.00018,26.90948]
[1777688431568,27.34,78322.7,0.5,0.66387,0.00018,26.90005]
[1777688436603,27.34,78322.39,0.5,0.66381,0.00018,26.90186]
[1777688445666,27.35,78322.94,0.5,0.6639,0.00018,26.89929]
[1777688448687,27.35,78332.35,0.5,0.66559,0.00018,26.84931]
[1777688453722,27.35,78333.6,0.5,0.66581,0.00018,26.84305]
[1777688458758,27.35,78335.45,0.5,0.66613,0.00018,26.83355]
[1777688464800,27.36,78333.31,0.5,0.66572,0.00018,26.84555]
[1777688469836,27.36,78333.06,0.5,0.66567,0.00018,26.84728]
[1777688474871,27.36,78333.08,0.5,0.66566,0.00018,26.84761]
[1777688480913,27.36,78332.56,0.5,0.66554,0.00018,26.85093]
[1777688489975,27.37,78334.98,0.5,0.66595,0.00018,26.83884]
[1777688495011,27.37,78332.65,0.5,0.66553,0.00018,26.84847]
[1777688500046,27.37,78332.65,0.5,0.66552,0.00018,26.84898]
[1777688505081,27.38,78332.91,0.5,0.66555,0.00018,26.84803]
[1777688510116,27.38,78332.59,0.5,0.66548,0.00018,26.85011]
[1777688516158,27.38,78332.9,0.5,0.66552,0.00018,26.84881]
[1777688521193,27.38,78332.69,0.5,0.66548,0.00018,26.85015]
[1777688526228,27.38,78334.93,0.5,0.66588,0.00018,26.83836]
[1777688532270,27.39,78335.0,0.5,0.66588,0.00018,26.83822]
[1777688537307,27.39,78334.96,0.5,0.66587,0.00018,26.83858]
[1777688544356,27.39,78334.95,0.5,0.66586,0.00018,26.83877]
[1777688550398,27.39,78332.83,0.5,0.66548,0.00018,26.85018]
[1777688555435,27.39,78333.34,0.5,0.66559,0.00018,26.84409]
[1777688560470,27.39,78332.83,0.5,0.6655,0.00018,26.84681]
[1777688565505,27.39,78332.73,0.5,0.66548,0.00018,26.84732]
[1777688566513,27.39,78325.78,0.5,0.66422,0.00018,26.8843]
[1777688571547,27.39,78324.7,0.5,0.66403,0.00018,26.88985]
[1777688576581,27.39,78324.37,0.5,0.66398,0.00018,26.89143]
[1777688581617,27.38,78326.43,0.5,0.66436,0.00018,26.88033]
[1777688582624,27.38,78330.76,0.5,0.66514,0.00018,26.85728]
[1777688588666,27.38,78333.06,0.5,0.66556,0.00018,26.84498]
[1777688594708,27.38,78333.64,0.5,0.66566,0.00018,26.84191]
[1777688600750,27.38,78330.38,0.5,0.66507,0.00018,26.85933]
[1777688603771,27.38,78324.38,0.5,0.66399,0.00018,26.89117]
[1777688608806,27.38,78323.08,0.5,0.66376,0.00018,26.89789]
[1777688613841,27.38,78322.91,0.5,0.66375,0.00018,26.89532]
[1777688618876,27.38,78322.66,0.5,0.6637,0.00018,26.89662]
[1777688623911,27.38,78320.21,0.5,0.66326,0.00018,26.90958]
[1777688628946,27.38,78319.49,0.5,0.66313,0.00018,26.91341]
[1777688633980,27.38,78318.16,0.5,0.66289,0.00018,26.92048]
[1777688635492,27.38,78318.16,0.5,0.66289,0.00018,26.92048]
[1777688635512,27.38,78318.45,0.5,0.66294,0.00018,26.91896]
[1777688641030,27.38,78313.42,0.5,0.66202,0.00018,26.94543]
[1777688648199,27.38,78315.47,0.5,0.6624,0.00018,26.93471]
[1777688655128,27.39,78315.4,0.5,0.66237,0.00018,26.93531]
[1777688665198,27.39,78315.36,0.5,0.66236,0.00018,26.93582]
[1777688671239,27.39,78315.17,0.5,0.66233,0.00018,26.93368]
[1777688676276,27.39,78314.16,0.5,0.66214,0.00018,26.93917]
[1777688682318,27.39,78314.23,0.5,0.66215,0.00018,26.93905]
[1777688684372,27.39,78314.19,0.5,0.66214,0.00018,26.9393]
[1777688684378,27.39,78314.19,0.5,0.66214,0.00018,26.9393]
[1777688684753,27.39,78314.04,0.5,0.66211,0.00018,26.94016]
[1777688688141,27.39,78313.98,0.5,0.66209,0.00018,26.94056]
[1777688688171,27.39,78313.98,0.5,0.66209,0.00018,26.94056]
[1777688688360,27.39,78313.39,0.5,0.66199,0.00018,26.94369]
[1777688693395,27.39,78312.77,0.5,0.66187,0.00018,26.94713]
[1777688698430,27.4,78312.72,0.5,0.66185,0.00018,26.94758]
[1777688704472,27.4,78312.22,0.5,0.66176,0.00018,26.95041]
[1777688709507,27.4,78312.33,0.5,0.66177,0.00018,26.95001]
[1777688715549,27.4,78312.44,0.5,0.66178,0.00018,26.94966]
[1777688719500,27.4,78310.1,0.5,0.66136,0.00018,26.96197]
[1777688719577,27.4,78311.96,0.5,0.66169,0.00018,26.9523]
[1777688720583,27.4,78320.13,0.5,0.66317,0.00018,26.90947]
[1777688725286,27.4,78318.68,0.5,0.6629,0.00018,26.91742]
[1777688725620,27.4,78313.6,0.5,0.66197,0.00018,26.94413]
[1777688731662,27.4,78311.52,0.5,0.66161,0.00018,26.95184]
[1777688736698,27.4,78311.54,0.5,0.6616,0.00018,26.95191]
[1777688741790,27.41,78313.98,0.5,0.66204,0.00018,26.93938]
[1777688746825,27.41,78313.98,0.5,0.66203,0.00018,26.93961]
[1777688751860,27.41,78313.93,0.5,0.66202,0.00018,26.9401]
[1777688756897,27.41,78313.33,0.5,0.6619,0.00018,26.94345]
[1777688761932,27.41,78312.98,0.5,0.66183,0.00018,26.94549]
[1777688766966,27.41,78312.84,0.5,0.6618,0.00018,26.94642]
[1777688772004,27.41,78310.94,0.5,0.66145,0.00018,26.9565]
[1777688774015,27.41,78304.06,0.5,0.6602,0.00018,26.9923]
[1777688777037,27.41,78299.68,0.5,0.65941,0.00018,27.01489]
[1777688778592,27.41,78299.68,0.5,0.65941,0.00018,27.01489]
[1777688778629,27.41,78290.08,0.5,0.65766,0.00018,27.06405]
[1777688781681,27.41,78289.21,0.5,0.65751,0.00018,27.06822]
[1777688782362,27.41,78289.21,0.5,0.65751,0.00018,27.06822]
[1777688782391,27.41,78288.83,0.5,0.65744,0.00018,27.07015]
[1777688783079,27.41,78280.03,0.5,0.65584,0.00018,27.11465]
[1777688784032,27.41,78280.03,0.5,0.65584,0.00018,27.11465]
[1777688791137,27.41,78278.31,0.5,0.65558,0.00018,27.11903]
[1777688796153,27.4,78278.04,0.5,0.65554,0.00018,27.1199]
[1777688797185,27.4,78267.96,0.5,0.65371,0.00018,27.17009]
[1777688798323,27.4,78261.67,0.5,0.65256,0.00018,27.20124]
[1777688800442,27.4,78256.04,0.5,0.65153,0.00018,27.22882]
[1777688802460,27.4,78254.7,0.5,0.65129,0.00018,27.2354]
[1777688803228,27.4,78269.48,0.5,0.65399,0.00018,27.16234]
[1777688804236,27.4,78270.08,0.5,0.6541,0.00018,27.15941]
[1777688807242,27.4,78270.57,0.5,0.65419,0.00018,27.15691]
[1777688807515,27.4,78270.59,0.5,0.6542,0.00018,27.15678]
[1777688808277,27.4,78270.59,0.5,0.6542,0.00018,27.15678]
[1777688808378,27.4,78271.52,0.5,0.65437,0.00018,27.1521]
[1777688815313,27.39,78271.36,0.5,0.65437,0.00018,27.15191]
[1777688820348,27.39,78270.78,0.5,0.65429,0.00018,27.1541]
[1777688825384,27.38,78268.41,0.5,0.65388,0.00018,27.16517]
[1777688830419,27.38,78266.92,0.5,0.65364,0.00018,27.17184]
[1777688835454,27.37,78266.86,0.5,0.65365,0.00018,27.17137]
[1777688841496,27.37,78266.64,0.5,0.65364,0.00018,27.17156]
[1777688845301,27.36,78266.81,0.5,0.65368,0.00018,27.17059]
[1777688845350,27.36,78266.81,0.5,0.65368,0.00018,27.17059]
[1777688846326,27.36,78266.8,0.5,0.65369,0.00018,27.17029]
[1777688851566,27.36,78266.12,0.5,0.6536,0.00018,27.16963]
[1777688856601,27.35,78264.82,0.5,0.65339,0.00018,27.1754]
[1777688859849,27.35,78264.76,0.5,0.65339,0.00018,27.1754]
[1777688863650,27.35,78254.62,0.5,0.65155,0.00018,27.22501]
[1777688868685,27.35,78256.81,0.5,0.65195,0.00018,27.21422]
[1777688871706,27.35,78261.55,0.5,0.65282,0.00018,27.19088]
[1777688874068,27.35,78263.59,0.5,0.65319,0.00018,27.18085]
[1777688874727,27.35,78269.38,0.5,0.65425,0.00018,27.15203]
[1777688880769,27.35,78271.42,0.5,0.65461,0.00018,27.14199]
[1777688886493,27.35,78271.37,0.5,0.6546,0.00018,27.14239]
[1777688891846,27.35,78271.08,0.5,0.65453,0.00018,27.14444]
[1777688896881,27.35,78271.0,0.5,0.65452,0.00018,27.14461]
[1777688902923,27.35,78271.04,0.5,0.65455,0.00018,27.14362]
[1777688908965,27.34,78273.24,0.5,0.65498,0.00018,27.13179]
[1777688914001,27.34,78273.31,0.5,0.65503,0.00018,27.12748]
[1777688920044,27.33,78269.23,0.5,0.65431,0.00018,27.14717]
[1777688925080,27.33,78268.42,0.5,0.65419,0.00018,27.15054]
[1777688927472,27.33,78268.42,0.5,0.65419,0.00018,27.15054]
[1777688934143,27.32,78265.47,0.5,0.65369,0.00018,27.16403]
[1777688939603,27.32,78265.19,0.5,0.65365,0.00018,27.16499]
[1777688945221,27.31,78264.01,0.5,0.65347,0.00018,27.16974]
[1777688950256,27.3,78264.42,0.5,0.65357,0.00018,27.167]
[1777688955291,27.3,78263.43,0.5,0.65342,0.00018,27.17124]
[1777688960326,27.29,78264.11,0.5,0.65356,0.00018,27.16716]
[1777688966328,27.29,78263.68,0.5,0.6535,0.00018,27.16904]
[1777688972060,27.29,78263.68,0.5,0.65351,0.00018,27.1685]
[1777688972061,27.29,78263.68,0.5,0.65351,0.00018,27.1685]
[1777688972448,27.28,78265.91,0.5,0.65396,0.00018,27.15322]
[1777688973128,27.28,78265.91,0.5,0.65396,0.00018,27.15322]
[1777688973548,27.28,78265.91,0.5,0.65397,0.00018,27.1531]
[1777688980468,27.28,78265.71,0.5,0.65396,0.00018,27.15327]
[1777688985503,27.27,78263.25,0.5,0.65353,0.00018,27.16495]
[1777688991545,27.27,78262.58,0.5,0.65343,0.00018,27.16752]
[1777688994235,27.27,78262.18,0.5,0.65336,0.00018,27.16939]
[1777688996328,27.26,78262.4,0.5,0.65342,0.00018,27.16791]
[1777689003632,27.26,78267.45,0.5,0.65438,0.00018,27.14171]
[1777689008667,27.25,78266.49,0.5,0.65422,0.00018,27.14599]
[1777689013702,27.25,78266.34,0.5,0.65421,0.00018,27.1462]
[1777689019744,27.25,78266.62,0.5,0.65428,0.00018,27.14414]
[1777689024779,27.24,78265.76,0.5,0.65415,0.00018,27.1479]
[1777689026327,27.24,78265.76,0.5,0.65415,0.00018,27.1479]
[1777689029009,27.24,78265.76,0.5,0.65415,0.00018,27.14768]
[1777689036862,27.23,78265.39,0.5,0.65414,0.00018,27.14509]
[1777689041898,27.23,78267.48,0.5,0.65454,0.00018,27.13404]
[1777689049954,27.22,78267.59,0.5,0.65459,0.00018,27.13258]
[1777689056325,27.22,78267.59,0.5,0.65459,0.00018,27.13258]
[1777689058415,27.22,78265.36,0.5,0.65421,0.00018,27.14299]
[1777689059017,27.22,78265.11,0.5,0.65417,0.00018,27.14414]
[1777689059426,27.22,78265.11,0.5,0.65417,0.00018,27.14414]
[1777689059446,27.22,78265.11,0.5,0.65417,0.00018,27.14414]
[1777689060025,27.22,78264.97,0.5,0.65414,0.00018,27.14473]
[1777689066066,27.21,78264.91,0.5,0.65416,0.00018,27.14438]
[1777689078151,27.2,78264.77,0.5,0.65417,0.00018,27.14379]
[1777689084193,27.2,78264.39,0.5,0.65413,0.00018,27.14506]
[1777689090235,27.19,78261.42,0.5,0.6536,0.00018,27.15934]
[1777689095270,27.19,78260.34,0.5,0.65344,0.00018,27.16082]
[1777689102319,27.18,78260.24,0.5,0.65345,0.00018,27.16052]
[1777689106600,27.18,78260.41,0.5,0.65349,0.00018,27.15933]
[1777689107022,27.18,78260.25,0.5,0.65347,0.00018,27.15991]
[1777689107599,27.18,78260.25,0.5,0.65347,0.00018,27.15991]
[1777689107628,27.18,78260.25,0.5,0.65347,0.00018,27.15991]
[1777689107928,27.18,78260.28,0.5,0.65347,0.00018,27.15976]
[1777689114417,27.18,78260.18,0.5,0.65348,0.00018,27.1595]
[1777689119470,27.17,78260.33,0.5,0.65352,0.00018,27.15832]
[1777689127508,27.17,78257.36,0.5,0.653,0.00018,27.17251]
[1777689132543,27.16,78257.22,0.5,0.65299,0.00018,27.17281]
[1777689135198,27.16,78257.22,0.5,0.65299,0.00018,27.17281]
[1777689135410,27.16,78257.22,0.5,0.65299,0.00018,27.17281]
[1777689135575,27.16,78270.25,0.5,0.6554,0.00018,27.10691]
[1777689136572,27.16,78276.21,0.5,0.6565,0.00018,27.07649]
[1777689142133,27.16,78276.52,0.5,0.65656,0.00018,27.07474]
[1777689149662,27.16,78277.15,0.5,0.65669,0.00018,27.07113]
[1777689155705,27.16,78280.95,0.5,0.65741,0.00018,27.048]
[1777689157719,27.16,78286.65,0.5,0.65846,0.00018,27.01856]
[1777689162754,27.16,78286.79,0.5,0.65849,0.00018,27.01779]
[1777689167789,27.16,78284.33,0.5,0.65804,0.00018,27.03046]
[1777689172824,27.16,78285.8,0.5,0.65831,0.00018,27.02279]
[1777689176852,27.16,78281.53,0.5,0.65753,0.00018,27.04474]
[1777689181887,27.15,78283.11,0.5,0.65782,0.00018,27.03649]
[1777689186922,27.15,78283.06,0.5,0.65782,0.00018,27.03665]
[1777689188619,27.15,78285.3,0.5,0.65823,0.00018,27.02507]
[1777689188825,27.15,78285.3,0.5,0.65823,0.00018,27.02507]
[1777689188872,27.15,78285.3,0.5,0.65823,0.00018,27.02507]
[1777689189078,27.15,78285.3,0.5,0.65823,0.00018,27.02507]
[1777689189179,27.15,78285.15,0.5,0.6582,0.00018,27.02581]
[1777689189760,27.15,78285.15,0.5,0.6582,0.00018,27.02581]
[1777689189943,27.15,78284.42,0.5,0.65807,0.00018,27.02958]
[1777689195985,27.15,78284.22,0.5,0.65803,0.00018,27.03051]
[1777689203033,27.15,78282.22,0.5,0.65767,0.00018,27.04066]
[1777689210084,27.15,78282.12,0.5,0.65766,0.00018,27.04092]
[1777689216125,27.15,78284.61,0.5,0.65814,0.00018,27.02446]
[1777689221161,27.15,78285.07,0.5,0.65823,0.00018,27.02194]
[1777689224182,27.15,78291.04,0.5,0.65933,0.00018,26.99094]
[1777689229217,27.15,78291.92,0.5,0.65949,0.00018,26.98642]
[1777689234253,27.15,78293.35,0.5,0.65975,0.00018,26.97904]
[1777689241302,27.15,78293.68,0.5,0.65981,0.00018,26.97743]
[1777689251372,27.15,78292.13,0.5,0.65952,0.00018,26.98562]
[1777689252379,27.15,78287.42,0.5,0.65865,0.00018,27.01009]
[1777689257575,27.15,78288.62,0.5,0.65888,0.00018,27.00384]
[1777689263634,27.15,78288.74,0.5,0.6589,0.00018,27.00316]
[1777689269501,27.15,78286.22,0.5,0.65844,0.00018,27.0161]
[1777689275277,27.15,78286.0,0.5,0.65842,0.00018,27.01383]
[1777689282051,27.15,78286.0,0.5,0.65842,0.00018,27.01363]
[1777689287627,27.15,78283.52,0.5,0.65798,0.00018,27.02619]
[1777689293669,27.14,78283.66,0.5,0.65801,0.00018,27.0252]
[1777689301726,27.14,78283.59,0.5,0.65801,0.00018,27.02515]
[1777689306763,27.14,78284.08,0.5,0.65811,0.00018,27.02235]
[1777689313812,27.14,78285.71,0.5,0.65842,0.00018,27.01357]
[1777689316833,27.14,78291.54,0.5,0.6595,0.00018,26.98315]
[1777689321868,27.14,78289.95,0.5,0.65921,0.00018,26.9913]
[1777689327910,27.13,78290.82,0.5,0.65937,0.00018,26.98664]
[1777689332944,27.13,78292.27,0.5,0.65966,0.00018,26.97572]
[1777689337980,27.13,78292.39,0.5,0.65968,0.00018,26.97511]
[1777689343015,27.13,78292.3,0.5,0.65966,0.00018,26.9756]
[1777689348234,27.13,78292.97,0.5,0.65978,0.00018,26.97213]
[1777689349057,27.13,78298.19,0.5,0.66074,0.00018,26.94485]
[1777689354091,27.14,78297.94,0.5,0.66069,0.00018,26.94633]
[1777689354580,27.14,78297.94,0.5,0.66069,0.00018,26.94633]
[1777689361141,27.14,78298.87,0.5,0.66085,0.00018,26.94169]
[1777689366580,27.14,78298.97,0.5,0.66086,0.00018,26.94132]
[1777689372222,27.14,78298.35,0.5,0.66074,0.00018,26.94483]
[1777689377225,27.14,78298.34,0.5,0.66074,0.00018,26.94495]
[1777689377242,27.14,78298.34,0.5,0.66074,0.00018,26.94495]
[1777689377324,27.14,78298.34,0.5,0.66074,0.00018,26.94495]
[1777689377425,27.14,78298.38,0.5,0.66074,0.00018,26.94489]
[1777689378234,27.14,78298.38,0.5,0.66074,0.00018,26.94489]
[1777689378330,27.14,78306.56,0.5,0.66224,0.00018,26.90182]
[1777689382291,27.14,78310.81,0.5,0.663,0.00018,26.87961]
[1777689387327,27.15,78313.08,0.5,0.6634,0.00018,26.86798]
[1777689392362,27.15,78313.8,0.5,0.66353,0.00018,26.86123]
[1777689403439,27.16,78315.93,0.5,0.66389,0.00018,26.85089]
[1777689408474,27.16,78313.57,0.5,0.66344,0.00018,26.86395]
[1777689413509,27.16,78313.09,0.5,0.66334,0.00018,26.86691]
[1777689418544,27.16,78312.94,0.5,0.6633,0.00018,26.86809]
[1777689425597,27.17,78310.75,0.5,0.66289,0.00018,26.88019]
[1777689430635,27.17,78313.03,0.5,0.6633,0.00018,26.86838]
[1777689436677,27.17,78310.78,0.5,0.66287,0.00018,26.88072]
[1777689442718,27.17,78310.48,0.5,0.66281,0.00018,26.88266]
[1777689449768,27.17,78310.99,0.5,0.66289,0.00018,26.88036]
[1777689454803,27.18,78310.99,0.5,0.66289,0.00018,26.87726]
[1777689458831,27.18,78318.26,0.5,0.66421,0.00018,26.83879]
[1777689463866,27.18,78320.21,0.5,0.66455,0.00018,26.82883]
[1777689468901,27.18,78319.8,0.5,0.66446,0.00018,26.83146]
[1777689473936,27.19,78320.47,0.5,0.66457,0.00018,26.8283]
[1777689478971,27.19,78319.94,0.5,0.66446,0.00018,26.83154]
[1777689485017,27.19,78319.38,0.5,0.66435,0.00018,26.835]
[1777689490053,27.19,78319.31,0.5,0.66432,0.00018,26.83572]
[1777689496095,27.2,78316.98,0.5,0.66388,0.00018,26.84857]
[1777689503144,27.2,78319.24,0.5,0.66428,0.00018,26.83692]
[1777689511200,27.2,78319.29,0.5,0.66428,0.00018,26.83396]
[1777689517242,27.21,78319.4,0.5,0.66429,0.00018,26.83393]
[1777689522277,27.21,78320.71,0.5,0.66451,0.00018,26.82739]
[1777689527312,27.21,78329.08,0.5,0.66602,0.00018,26.78291]
[1777689532347,27.21,78329.94,0.5,0.66618,0.00018,26.77814]
[1777689534648,27.21,78331.26,0.5,0.66642,0.00018,26.77089]
[1777689534713,27.21,78332.59,0.5,0.66667,0.00018,26.76357]
[1777689535453,27.21,78348.93,0.5,0.66963,0.00018,26.67425]
[1777689535869,27.21,78348.93,0.5,0.66963,0.00018,26.67425]
[1777689536375,27.21,78352.43,0.5,0.67027,0.00018,26.65483]
[1777689537382,27.21,78351.79,0.5,0.67015,0.00018,26.65832]
[1777689542571,27.21,78353.39,0.5,0.67045,0.00018,26.64938]
[1777689548459,27.21,78350.64,0.5,0.66995,0.00018,26.66439]
[1777689553494,27.21,78350.05,0.5,0.66985,0.00018,26.66753]
[1777689558528,27.2,78347.29,0.5,0.66936,0.00018,26.68257]
[1777689564571,27.2,78347.15,0.5,0.66934,0.00018,26.68312]
[1777689569605,27.2,78349.55,0.5,0.66978,0.00018,26.66975]
[1777689574641,27.2,78347.33,0.5,0.6694,0.00018,26.6784]
[1777689579677,27.2,78347.15,0.5,0.66937,0.00018,26.67917]
[1777689584712,27.2,78347.19,0.5,0.66939,0.00018,26.67872]
[1777689589747,27.2,78347.54,0.5,0.66946,0.00018,26.67657]
[1777689596801,27.2,78350.06,0.5,0.66992,0.00018,26.66237]
[1777689597722,27.2,78350.06,0.5,0.66992,0.00018,26.66237]
[1777689598817,27.2,78360.91,0.5,0.67188,0.00018,26.60215]
[1777689604859,27.2,78360.74,0.5,0.67185,0.00018,26.6032]
[1777689609894,27.2,78360.56,0.5,0.67182,0.00018,26.60429]
[1777689614929,27.2,78361.2,0.5,0.67193,0.00018,26.60083]
[1777689624999,27.2,78361.09,0.5,0.6719,0.00018,26.60167]
[1777689628196,27.2,78361.05,0.5,0.67189,0.00018,26.60194]
[1777689628589,27.2,78361.05,0.5,0.67189,0.00018,26.60194]
[1777689628613,27.2,78361.05,0.5,0.67189,0.00018,26.60198]
[1777689630034,27.2,78372.04,0.5,0.67387,0.00018,26.54044]
[1777689635069,27.2,78373.89,0.5,0.67421,0.00018,26.52703]
[1777689640104,27.2,78374.2,0.5,0.67425,0.00018,26.52577]
[1777689645139,27.21,78373.73,0.5,0.67415,0.00018,26.52894]
[1777689650174,27.21,78375.2,0.5,0.6744,0.00018,26.52116]
[1777689655209,27.21,78375.31,0.5,0.6744,0.00018,26.52106]
[1777689659237,27.21,78382.03,0.5,0.67559,0.00018,26.48346]
[1777689660544,27.21,78382.03,0.5,0.67559,0.00018,26.48346]
[1777689660645,27.22,78383.76,0.5,0.6759,0.00018,26.47377]
[1777689661251,27.22,78388.72,0.5,0.67679,0.00018,26.44552]
[1777689663134,27.22,78389.35,0.5,0.6769,0.00018,26.44196]
[1777689663265,27.22,78389.14,0.5,0.67686,0.00018,26.4432]
[1777689668300,27.22,78385.75,0.5,0.67625,0.00018,26.46269]
[1777689673337,27.22,78386.86,0.5,0.67644,0.00018,26.45649]
[1777689679378,27.22,78386.02,0.5,0.67629,0.00018,26.46137]
[1777689684414,27.22,78386.23,0.5,0.67633,0.00018,26.46023]
[1777689687435,27.22,78379.21,0.5,0.67507,0.00018,26.50015]
[1777689692744,27.22,78377.43,0.5,0.67474,0.00018,26.51056]
[1777689702540,27.23,78379.85,0.5,0.67515,0.00018,26.49463]
[1777689708582,27.23,78378.9,0.5,0.67496,0.00018,26.50062]
[1777689714497,27.23,78378.92,0.5,0.67496,0.00018,26.5009]
[1777689721673,27.24,78379.0,0.5,0.67494,0.00018,26.50138]
[1777689730736,27.24,78379.01,0.5,0.67492,0.00018,26.50214]
[1777689735770,27.24,78379.2,0.5,0.67494,0.00018,26.5015]
[1777689741812,27.25,78379.02,0.5,0.67489,0.00018,26.50304]
[1777689746850,27.25,78378.89,0.5,0.67486,0.00018,26.50419]
[1777689750878,27.25,78388.33,0.5,0.67654,0.00018,26.45082]
[1777689755913,27.25,78389.81,0.5,0.67682,0.00018,26.43899]
[1777689760948,27.25,78389.75,0.5,0.67681,0.00018,26.43934]
[1777689765983,27.25,78391.38,0.5,0.6771,0.00018,26.43]
[1777689772030,27.25,78390.22,0.5,0.6769,0.00018,26.43662]
[1777689777065,27.25,78389.85,0.5,0.67683,0.00018,26.43867]
[1777689782100,27.25,78387.53,0.5,0.67642,0.00018,26.4518]
[1777689784324,27.25,78387.53,0.5,0.67642,0.00018,26.4518]
[1777689785121,27.25,78382.31,0.5,0.67548,0.00018,26.48151]
[1777689788488,27.25,78382.14,0.5,0.67545,0.00018,26.48261]
[1777689796294,27.25,78379.53,0.5,0.67497,0.00018,26.4978]
[1777689807274,27.26,78379.58,0.5,0.67495,0.00018,26.49838]
[1777689813317,27.26,78381.42,0.5,0.67529,0.00018,26.48496]
[1777689818352,27.26,78381.52,0.5,0.67529,0.00018,26.4848]
[1777689823387,27.26,78381.65,0.5,0.6753,0.00018,26.48447]
[1777689831443,27.27,78381.68,0.5,0.67529,0.00018,26.48494]
[1777689839499,27.27,78379.46,0.5,0.67488,0.00018,26.49806]
[1777689846548,27.27,78381.4,0.5,0.67521,0.00018,26.48767]
[1777689853597,27.27,78384.11,0.5,0.67567,0.00018,26.47289]
[1777689858633,27.28,78384.4,0.5,0.67571,0.00018,26.47169]
[1777689863770,27.28,78384.52,0.5,0.67573,0.00018,26.47128]
[1777689871725,27.28,78386.44,0.5,0.67606,0.00018,26.45784]
[1777689876760,27.29,78384.23,0.5,0.67565,0.00018,26.47082]
[1777689881795,27.29,78384.78,0.5,0.67574,0.00018,26.46819]
[1777689883809,27.29,78376.98,0.5,0.67433,0.00018,26.5124]
[1777689884816,27.29,78372.47,0.5,0.67352,0.00018,26.53777]
[1777689885164,27.29,78372.47,0.5,0.67352,0.00018,26.53777]
[1777689885181,27.29,78372.47,0.5,0.67352,0.00018,26.53777]
[1777689885823,27.29,78357.96,0.5,0.67091,0.00018,26.61853]
[1777689886400,27.29,78357.96,0.5,0.67091,0.00018,26.61853]
[1777689886830,27.29,78357.86,0.5,0.6709,0.00018,26.61903]
[1777689893879,27.29,78362.67,0.5,0.67177,0.00018,26.59217]
[1777689899921,27.29,78362.47,0.5,0.67174,0.00018,26.59321]
[1777689904956,27.29,78363.44,0.5,0.67191,0.00018,26.58784]
[1777689909992,27.29,78367.27,0.5,0.6726,0.00018,26.5666]
[1777689912403,27.29,78367.94,0.5,0.67271,0.00018,26.56293]
[1777689913013,27.29,78372.29,0.5,0.67349,0.00018,26.53864]
[1777689916034,27.29,78379.72,0.5,0.67482,0.00018,26.49697]
[1777689921069,27.29,78385.04,0.5,0.67577,0.00018,26.46719]
[1777689926104,27.29,78385.56,0.5,0.67585,0.00018,26.46452]
[1777689932146,27.29,78385.87,0.5,0.67592,0.00018,26.45946]
[1777689937184,27.29,78383.7,0.5,0.67553,0.00018,26.4718]
[1777689942219,27.29,78383.76,0.5,0.67554,0.00018,26.47145]
[1777689948260,27.29,78384.06,0.5,0.67559,0.00018,26.46992]
[1777689953296,27.29,78387.78,0.5,0.67625,0.00018,26.44893]
[1777689958331,27.29,78391.38,0.5,0.6769,0.00018,26.42853]
[1777689965380,27.3,78389.07,0.5,0.67648,0.00018,26.44189]
[1777689974443,27.3,78392.34,0.5,0.67706,0.00018,26.4234]
[1777689979478,27.3,78392.9,0.5,0.67715,0.00018,26.42036]
[1777689981492,27.3,78389.16,0.5,0.67648,0.00018,26.44172]
[1777689986527,27.3,78388.44,0.5,0.67635,0.00018,26.44585]
[1777689991562,27.3,78389.33,0.5,0.67653,0.00018,26.43741]
[1777689997604,27.3,78389.52,0.5,0.67656,0.00018,26.43638]
[1777690002639,27.3,78388.39,0.5,0.67636,0.00018,26.44283]
[1777690007674,27.3,78388.36,0.5,0.67635,0.00018,26.44302]
[1777690012710,27.3,78388.41,0.5,0.67636,0.00018,26.44276]
[1777690017746,27.3,78386.02,0.5,0.67593,0.00018,26.45633]
[1777690025806,27.3,78385.96,0.5,0.67592,0.00018,26.45662]
[1777690031848,27.3,78386.07,0.5,0.67594,0.00018,26.45597]
[1777690036883,27.3,78385.7,0.5,0.67588,0.00018,26.45806]
[1777690042925,27.3,78386.16,0.5,0.67596,0.00018,26.45545]
[1777690047960,27.3,78387.32,0.5,0.67617,0.00018,26.44888]
[1777690052995,27.3,78387.28,0.5,0.67617,0.00018,26.44573]
[1777690058030,27.3,78386.73,0.5,0.67608,0.00018,26.4489]
[1777690064072,27.3,78386.78,0.5,0.67608,0.00018,26.44867]
[1777690067192,27.3,78387.05,0.5,0.67613,0.00018,26.44716]
[1777690067202,27.3,78387.05,0.5,0.67613,0.00018,26.44716]
[1777690068201,27.3,78387.36,0.5,0.67618,0.00018,26.44542]
[1777690068100,27.3,78386.59,0.5,0.67605,0.00018,26.4498]
[1777690068220,27.3,78386.59,0.5,0.67605,0.00018,26.4498]
[1777690069107,27.3,78386.97,0.5,0.67611,0.00018,26.44766]
[1777690074142,27.3,78384.6,0.5,0.67569,0.00018,26.46113]
[1777690076156,27.3,78379.34,0.5,0.67475,0.00018,26.49084]
[1777690080879,27.3,78379.39,0.5,0.67476,0.00018,26.49047]
[1777690081191,27.3,78378.45,0.5,0.67459,0.00018,26.49575]
[1777690083205,27.3,78370.4,0.5,0.67315,0.00018,26.54086]
[1777690086226,27.3,78366.27,0.5,0.67241,0.00018,26.56388]
[1777690091262,27.3,78364.58,0.5,0.6721,0.00018,26.57331]
[1777690096297,27.3,78364.43,0.5,0.67207,0.00018,26.57418]
[1777690101332,27.3,78364.36,0.5,0.67206,0.00018,26.57465]
[1777690103313,27.3,78364.36,0.5,0.67206,0.00018,26.57465]
[1777690103346,27.3,78364.29,0.5,0.67205,0.00018,26.57507]
[1777690104353,27.3,78370.06,0.5,0.67308,0.00018,26.54294]
[1777690110396,27.3,78372.26,0.5,0.67347,0.00018,26.53092]
[1777690115431,27.3,78369.98,0.5,0.67307,0.00018,26.54055]
[1777690121473,27.3,78369.95,0.5,0.67305,0.00018,26.54101]
[1777690126508,27.31,78369.37,0.5,0.67294,0.00018,26.5445]
[1777690131543,27.31,78366.8,0.5,0.67247,0.00018,26.55903]
[1777690137585,27.31,78366.71,0.5,0.67245,0.00018,26.55975]
[1777690147655,27.31,78367.01,0.5,0.67249,0.00018,26.55849]
[1777690152689,27.31,78367.12,0.5,0.6725,0.00018,26.55809]
[1777690157727,27.31,78367.11,0.5,0.6725,0.00018,26.55837]
[1777690162762,27.31,78367.35,0.5,0.67253,0.00018,26.55726]
[1777690167797,27.31,78368.05,0.5,0.67265,0.00018,26.55359]
[1777690175852,27.32,78371.3,0.5,0.67324,0.00018,26.53254]
[1777690180888,27.32,78371.3,0.5,0.67323,0.00018,26.53285]
[1777690182902,27.32,78376.73,0.5,0.6742,0.00018,26.50255]
[1777690187936,27.32,78376.75,0.5,0.67419,0.00018,26.50292]
[1777690188944,27.32,78371.67,0.5,0.67327,0.00018,26.53148]
[1777690189410,27.32,78371.67,0.5,0.67327,0.00018,26.53148]
[1777690189554,27.32,78371.67,0.5,0.67327,0.00018,26.53148]
[1777690189951,27.32,78361.45,0.5,0.67143,0.00018,26.58839]
[1777690190554,27.32,78361.45,0.5,0.67143,0.00018,26.58839]
[1777690190958,27.32,78355.73,0.5,0.6704,0.00018,26.62001]
[1777690192972,27.32,78355.71,0.5,0.6704,0.00018,26.6201]
[1777690198007,27.32,78355.93,0.5,0.67044,0.00018,26.61881]
[1777690200355,27.32,78355.77,0.5,0.67041,0.00018,26.61967]
[1777690201031,27.32,78364.56,0.5,0.67199,0.00018,26.57107]
[1777690202038,27.32,78369.76,0.5,0.67293,0.00018,26.54213]
[1777690204052,27.32,78371.23,0.5,0.67319,0.00018,26.53401]
[1777690209086,27.32,78372.31,0.5,0.67338,0.00018,26.52828]
[1777690215129,27.33,78374.17,0.5,0.6737,0.00018,26.51825]
[1777690219343,27.33,78375.51,0.5,0.67393,0.00018,26.51101]
[1777690219759,27.33,78375.33,0.5,0.6739,0.00018,26.51202]
[1777690219810,27.33,78375.33,0.5,0.6739,0.00018,26.51202]
[1777690220020,27.33,78375.33,0.5,0.6739,0.00018,26.51202]
[1777690220074,27.33,78375.33,0.5,0.6739,0.00018,26.51202]
[1777690220175,27.33,78400.48,0.5,0.67839,0.00018,26.36945]
[1777690220760,27.33,78400.48,0.5,0.67839,0.00018,26.36945]
[1777690220902,27.33,78400.48,0.5,0.67839,0.00018,26.36945]
[1777690221188,27.33,78400.48,0.5,0.67839,0.00018,26.36945]
[1777690221240,27.33,78398.8,0.5,0.67809,0.00018,26.37913]
[1777690223196,27.33,78394.44,0.5,0.67732,0.00018,26.40396]
[1777690223947,27.33,78394.44,0.5,0.67732,0.00018,26.40396]
[1777690229238,27.33,78397.09,0.5,0.6778,0.00018,26.38839]
[1777690232259,27.33,78403.25,0.5,0.67892,0.00018,26.34938]
[1777690233829,27.32,78404.09,0.5,0.67908,0.00018,26.34434]
[1777690237834,27.32,78404.53,0.5,0.67916,0.00018,26.34154]
[1777690243336,27.32,78407.62,0.5,0.67973,0.00018,26.32305]
[1777690246361,27.32,78403.82,0.5,0.67906,0.00018,26.34486]
[1777690251396,27.32,78404.44,0.5,0.67917,0.00018,26.34115]
[1777690256435,27.32,78408.06,0.5,0.67982,0.00018,26.32015]
[1777690260912,27.32,78410.23,0.5,0.68021,0.00018,26.30756]
[1777690260988,27.32,78410.23,0.5,0.68021,0.00018,26.30755]
[1777690261470,27.32,78415.53,0.5,0.68115,0.00018,26.27677]
[1777690266508,27.32,78417.48,0.5,0.68148,0.00018,26.26603]
[1777690271543,27.32,78417.99,0.5,0.68155,0.00018,26.26369]
[1777690276578,27.33,78419.69,0.5,0.68184,0.00018,26.2544]
[1777690281613,27.33,78419.32,0.5,0.68175,0.00018,26.25726]
[1777690286648,27.33,78418.46,0.5,0.68158,0.00018,26.26294]
[1777690291683,27.34,78417.67,0.5,0.68144,0.00018,26.26479]
[1777690293492,27.34,78417.93,0.5,0.68148,0.00018,26.26341]
[1777690293697,27.34,78415.71,0.5,0.68108,0.00018,26.27647]
[1777690294704,27.34,78409.67,0.5,0.68001,0.00018,26.31143]
[1777690299740,27.34,78410.16,0.5,0.68011,0.00018,26.30815]
[1777690304776,27.33,78409.06,0.5,0.67992,0.00018,26.3142]
[1777690309811,27.33,78409.41,0.5,0.67999,0.00018,26.31212]
[1777690314846,27.33,78409.38,0.5,0.67998,0.00018,26.31229]
[1777690319881,27.33,78410.39,0.5,0.68016,0.00018,26.30647]
[1777690324915,27.33,78415.07,0.5,0.68099,0.00018,26.27947]
[1777690328944,27.34,78415.59,0.5,0.68107,0.00018,26.27665]
[1777690333242,27.34,78415.77,0.5,0.6811,0.00018,26.27579]
[1777690333284,27.34,78415.63,0.5,0.68107,0.00018,26.27667]
[1777690336601,27.34,78419.26,0.5,0.68172,0.00018,26.2556]
[1777690336675,27.34,78419.26,0.5,0.68172,0.00018,26.2556]
[1777690337266,27.34,78419.26,0.5,0.68172,0.00018,26.2556]
[1777690337331,27.34,78419.26,0.5,0.68172,0.00018,26.2556]
[1777690337387,27.34,78457.06,0.5,0.68839,0.00018,26.03154]
[1777690337823,27.34,78457.06,0.5,0.68839,0.00018,26.03154]
[1777690338366,27.34,78488.41,0.5,0.69387,0.00017,25.84055]
[1777690339016,27.34,78493.28,0.5,0.6947,0.00017,25.81083]
[1777690339850,27.34,78493.28,0.5,0.6947,0.00017,25.81083]
[1777690340045,27.34,78479.1,0.5,0.69222,0.00017,25.89867]
[1777690341050,27.34,78472.02,0.5,0.69097,0.00017,25.94228]
[1777690343064,27.35,78467.78,0.5,0.69022,0.00018,25.96866]
[1777690348099,27.35,78465.06,0.5,0.6897,0.00018,25.98642]
[1777690354141,27.36,78472.99,0.5,0.69107,0.00017,25.93627]
[1777690358169,27.39,78477.61,0.5,0.69171,0.00017,25.91409]
[1777690359089,27.39,78477.61,0.5,0.69171,0.00017,25.91409]
[1777690359176,27.39,78478.96,0.5,0.69194,0.00017,25.90611]
[1777690364211,27.42,78478.99,0.5,0.69177,0.00017,25.91259]
[1777690365299,27.42,78478.99,0.5,0.69177,0.00017,25.91259]
[1777690365400,27.44,78479.18,0.5,0.69165,0.00017,25.91699]
[1777690370253,27.46,78469.85,0.5,0.68993,0.00017,25.97699]
[1777690373274,27.46,78465.59,0.5,0.68917,0.00017,26.00331]
[1777690375391,27.46,78460.41,0.5,0.68825,0.00017,26.03478]
[1777690381340,27.49,78468.94,0.5,0.68956,0.00017,25.99013]
[1777690382347,27.5,78462.24,0.5,0.68835,0.00017,26.03194]
[1777690384442,27.52,78458.56,0.5,0.68758,0.00017,26.05834]
[1777690390403,27.52,78457.21,0.5,0.68733,0.00017,26.06705]
[1777690391533,27.52,78457.21,0.5,0.68733,0.00017,26.06705]
[1777690392417,27.52,78450.44,0.5,0.68614,0.00018,26.10742]
[1777690395891,27.53,78448.97,0.5,0.68583,0.00018,26.11791]
[1777690396445,27.53,78453.96,0.5,0.68669,0.00017,26.08894]
[1777690401480,27.54,78454.05,0.5,0.68669,0.00017,26.08882]
[1777690406515,27.54,78454.6,0.5,0.68677,0.00017,26.08598]
[1777690412557,27.54,78453.92,0.5,0.68666,0.00017,26.08706]
[1777690417592,27.54,78451.47,0.5,0.68622,0.00017,26.10193]
[1777690422628,27.54,78451.48,0.5,0.68621,0.00017,26.10223]
[1777690425522,27.54,78451.42,0.5,0.6862,0.00017,26.10266]
[1777690425534,27.54,78450.54,0.5,0.68604,0.00017,26.108]
[1777690425577,27.54,78450.54,0.5,0.68604,0.00017,26.108]
[1777690425828,27.54,78450.54,0.5,0.68604,0.00017,26.108]
[1777690426656,27.55,78446.87,0.5,0.6854,0.00018,26.12971]
[1777690427663,27.55,78443.26,0.5,0.68476,0.00018,26.15099]
[1777690428670,27.55,78436.91,0.5,0.68365,0.00018,26.18821]
[1777690430683,27.55,78430.28,0.5,0.68249,0.00018,26.2268]
[1777690432698,27.54,78423.69,0.5,0.68133,0.00018,26.26486]
[1777690434482,27.54,78423.69,0.5,0.68133,0.00018,26.26486]
[1777690434537,27.54,78424.09,0.5,0.6814,0.00018,26.26238]
[1777690438623,27.54,78423.23,0.5,0.68126,0.00018,26.26709]
[1777690438740,27.54,78422.98,0.5,0.68122,0.00018,26.26844]
[1777690439747,27.54,78428.36,0.5,0.68217,0.00018,26.23731]
[1777690444782,27.54,78429.53,0.5,0.68238,0.00018,26.2303]
[1777690449817,27.54,78429.08,0.5,0.68231,0.00018,26.23258]
[1777690453789,27.54,78429.24,0.5,0.68234,0.00018,26.23143]
[1777690453845,27.54,78426.86,0.5,0.68193,0.00018,26.24516]
[1777690454852,27.54,78422.26,0.5,0.68112,0.00018,26.27177]
[1777690459887,27.54,78421.76,0.5,0.68102,0.00018,26.27486]
[1777690464922,27.54,78421.15,0.5,0.68091,0.00018,26.27833]
[1777690465929,27.54,78417.2,0.5,0.68022,0.00018,26.30105]
[1777690467943,27.54,78409.39,0.5,0.67883,0.00018,26.34607]
[1777690472978,27.54,78406.15,0.5,0.67826,0.00018,26.36167]
[1777690478468,27.55,78405.95,0.5,0.67821,0.00018,26.36325]
[1777690484060,27.55,78407.81,0.5,0.67851,0.00018,26.3535]
[1777690489095,27.55,78406.72,0.5,0.6783,0.00018,26.36037]
[1777690490846,27.55,78406.68,0.5,0.67829,0.00018,26.36073]
[1777690494130,27.56,78412.34,0.5,0.67927,0.00018,26.32905]
[1777690499165,27.56,78414.22,0.5,0.67958,0.00018,26.319]
[1777690500539,27.56,78414.22,0.5,0.67958,0.00018,26.319]
[1777690500620,27.56,78414.75,0.5,0.67967,0.00018,26.31608]
[1777690502186,27.56,78419.47,0.5,0.68051,0.00018,26.28909]
[1777690507220,27.56,78423.51,0.5,0.6812,0.00018,26.26629]
[1777690512256,27.57,78424.39,0.5,0.68134,0.00018,26.2618]
[1777690517292,27.57,78424.13,0.5,0.68128,0.00018,26.26392]
[1777690519307,27.57,78430.49,0.5,0.68239,0.00018,26.22739]
[1777690521320,27.57,78434.77,0.5,0.68313,0.00018,26.20285]
[1777690526356,27.58,78437.73,0.5,0.68363,0.00018,26.18646]
[1777690531391,27.58,78439.46,0.5,0.68392,0.00018,26.17378]
[1777690534412,27.58,78435.49,0.5,0.68321,0.00018,26.19743]
[1777690539447,27.59,78435.29,0.5,0.68316,0.00018,26.1993]
[1777690544482,27.59,78437.13,0.5,0.68346,0.00018,26.18926]
[1777690550524,27.59,78436.28,0.5,0.68331,0.00018,26.19416]
[1777690555558,27.59,78430.13,0.5,0.68224,0.00018,26.22968]
[1777690556166,27.59,78430.13,0.5,0.68224,0.00018,26.22968]
[1777690556184,27.59,78430.13,0.5,0.68224,0.00018,26.22968]
[1777690556623,27.59,78427.86,0.5,0.68184,0.00018,26.24272]
[1777690557169,27.59,78427.86,0.5,0.68184,0.00018,26.24272]
[1777690557206,27.59,78427.86,0.5,0.68184,0.00018,26.24272]
[1777690557574,27.59,78426.66,0.5,0.68163,0.00018,26.24955]
[1777690561869,27.59,78425.73,0.5,0.68148,0.00018,26.25447]
[1777690562610,27.59,78421.44,0.5,0.68073,0.00018,26.27906]
[1777690566638,27.58,78415.96,0.5,0.67978,0.00018,26.30996]
[1777690568652,27.58,78408.92,0.5,0.67854,0.00018,26.35024]
[1777690576708,27.59,78408.6,0.5,0.67845,0.00018,26.35291]
[1777690581742,27.59,78406.13,0.5,0.67802,0.00018,26.3669]
[1777690584763,27.59,78410.02,0.5,0.6787,0.00018,26.34513]
[1777690589799,27.59,78413.63,0.5,0.67932,0.00018,26.32503]
[1777690594834,27.59,78415.72,0.5,0.6797,0.00018,26.31]
[1777690599869,27.6,78416.04,0.5,0.67974,0.00018,26.30872]
[1777690604910,27.59,78416.07,0.5,0.67975,0.00018,26.30811]
[1777690606924,27.59,78411.43,0.5,0.67894,0.00018,26.33441]
[1777690611959,27.59,78410.51,0.5,0.67879,0.00018,26.3391]
[1777690616994,27.59,78406.82,0.5,0.67816,0.00018,26.35951]
[1777690622031,27.59,78405.63,0.5,0.67796,0.00018,26.36588]
[1777690628074,27.59,78405.25,0.5,0.67789,0.00018,26.36809]
[1777690633109,27.58,78404.56,0.5,0.67778,0.00018,26.37164]
[1777690643178,27.58,78404.83,0.5,0.67785,0.00018,26.36942]
[1777690646054,27.58,78405.2,0.5,0.67791,0.00018,26.36737]
[1777690651235,27.58,78406.06,0.5,0.67807,0.00018,26.35945]
[1777690657277,27.58,78405.26,0.5,0.67792,0.00018,26.36433]
[1777690663318,27.59,78397.43,0.5,0.67652,0.00018,26.40887]
[1777690669360,27.59,78396.68,0.5,0.67639,0.00018,26.41317]
[1777690670879,27.59,78396.54,0.5,0.67636,0.00018,26.41397]
[1777690671374,27.59,78389.86,0.5,0.67518,0.00018,26.45143]
[1777690672331,27.59,78389.86,0.5,0.67518,0.00018,26.45143]
[1777690672578,27.59,78389.86,0.5,0.67518,0.00018,26.45143]
[1777690672637,27.59,78382.6,0.5,0.67389,0.00018,26.49192]
[1777690674397,27.59,78377.15,0.5,0.67292,0.00018,26.52211]
[1777690679432,27.59,78377.22,0.5,0.67293,0.00018,26.52167]
[1777690682453,27.59,78373.17,0.5,0.67221,0.00018,26.54395]
[1777690690509,27.58,78372.31,0.5,0.67207,0.00018,26.54837]
[1777690695544,27.58,78373.04,0.5,0.6722,0.00018,26.54414]
[1777690702593,27.58,78370.77,0.5,0.67181,0.00018,26.55631]
[1777690707628,27.58,78370.59,0.5,0.67178,0.00018,26.55703]
[1777690712663,27.58,78370.51,0.5,0.6718,0.00018,26.55377]
[1777690718953,27.58,78369.26,0.5,0.67158,0.00018,26.56033]
[1777690719712,27.58,78364.85,0.5,0.6708,0.00018,26.58428]
[1777690724747,27.57,78364.75,0.5,0.6708,0.00018,26.58442]
[1777690729781,27.57,78363.85,0.5,0.67065,0.00018,26.58896]
[1777690736832,27.57,78363.64,0.5,0.67062,0.00018,26.58957]
[1777690741867,27.57,78361.02,0.5,0.67017,0.00018,26.60348]
[1777690746902,27.56,78361.57,0.5,0.67028,0.00018,26.60005]
[1777690752944,27.56,78361.26,0.5,0.67024,0.00018,26.60125]
[1777690757979,27.56,78363.38,0.5,0.67063,0.00018,26.58932]
[1777690759993,27.56,78358.16,0.5,0.6697,0.00018,26.61759]
[1777690765028,27.56,78357.05,0.5,0.66949,0.00018,26.6239]
[1777690772077,27.57,78358.07,0.5,0.66966,0.00018,26.61601]
[1777690777112,27.57,78359.99,0.5,0.66998,0.00018,26.60638]
[1777690782147,27.57,78360.91,0.5,0.67012,0.00018,26.60216]
[1777690787182,27.58,78357.81,0.5,0.66954,0.00018,26.61972]
[1777690792217,27.58,78356.38,0.5,0.66927,0.00018,26.62813]
[1777690800544,27.59,78356.87,0.5,0.66934,0.00018,26.62597]
[1777690800645,27.59,78356.87,0.5,0.66932,0.00018,26.62647]
[1777690801280,27.59,78361.96,0.5,0.67023,0.00018,26.59897]
[1777690806315,27.59,78362.04,0.5,0.67022,0.00018,26.59926]
[1777690816387,27.6,78362.79,0.5,0.67031,0.00018,26.59661]
[1777690817534,27.6,78362.79,0.5,0.67031,0.00018,26.59661]
[1777690817615,27.6,78366.01,0.5,0.67088,0.00018,26.5792]
[1777690818401,27.6,78356.02,0.5,0.66909,0.00018,26.63361]
[1777690823436,27.61,78356.19,0.5,0.6691,0.00018,26.63327]
[1777690828471,27.61,78356.37,0.5,0.66912,0.00018,26.6329]
[1777690833506,27.61,78354.91,0.5,0.66885,0.00018,26.63807]
[1777690838542,27.62,78357.42,0.5,0.66928,0.00018,26.62519]
[1777690843577,27.62,78357.38,0.5,0.66925,0.00018,26.62619]
[1777690844152,27.62,78357.38,0.5,0.66925,0.00018,26.62619]
[1777690844584,27.62,78364.25,0.5,0.67047,0.00018,26.58909]
[1777690845591,27.62,78370.14,0.5,0.67151,0.00018,26.55715]
[1777690847605,27.62,78375.1,0.5,0.6724,0.00018,26.52988]
[1777690851633,27.62,78380.09,0.5,0.67329,0.00018,26.50229]
[1777690856670,27.62,78380.9,0.5,0.67343,0.00018,26.49782]
[1777690861710,27.62,78381.96,0.5,0.67362,0.00018,26.49195]
[1777690862712,27.62,78375.23,0.5,0.67242,0.00018,26.52908]
[1777690866740,27.62,78369.1,0.5,0.67134,0.00018,26.56255]
[1777690871775,27.62,78367.65,0.5,0.67109,0.00018,26.57008]
[1777690876810,27.62,78366.77,0.5,0.67095,0.00018,26.57442]
[1777690881844,27.62,78367.41,0.5,0.67108,0.00018,26.57043]
[1777690889901,27.61,78367.21,0.5,0.67107,0.00018,26.57059]
[1777690894936,27.61,78367.04,0.5,0.67107,0.00018,26.56758]
[1777690896035,27.61,78367.04,0.5,0.67107,0.00018,26.56758]
[1777690896090,27.61,78366.87,0.5,0.67104,0.00018,26.5684]
[1777690896950,27.61,78353.34,0.5,0.66862,0.00018,26.64197]
[1777690897956,27.61,78352.79,0.5,0.66852,0.00018,26.64502]
[1777690898342,27.61,78352.79,0.5,0.66852,0.00018,26.64502]
[1777690903999,27.61,78354.23,0.5,0.66876,0.00018,26.63785]
[1777690909037,27.61,78353.15,0.5,0.66855,0.00018,26.64425]
[1777690914072,27.62,78352.62,0.5,0.66844,0.00018,26.64774]
[1777690919107,27.62,78351.87,0.5,0.66828,0.00018,26.65245]
[1777690924143,27.63,78352.14,0.5,0.66831,0.00018,26.65171]
[1777690929177,27.63,78352.39,0.5,0.66833,0.00018,26.65112]
[1777690934215,27.64,78352.27,0.5,0.66828,0.00018,26.65255]
[1777690942271,27.64,78351.96,0.5,0.66819,0.00018,26.6555]
[1777690947307,27.65,78353.71,0.5,0.66847,0.00018,26.64693]
[1777690952342,27.65,78352.7,0.5,0.66828,0.00018,26.64981]
[1777690959391,27.66,78351.38,0.5,0.66801,0.00018,26.65808]
[1777690964426,27.66,78353.07,0.5,0.66828,0.00018,26.64987]
[1777690968327,27.67,78352.82,0.5,0.66823,0.00018,26.65139]
[1777690973489,27.67,78354.87,0.5,0.66855,0.00018,26.64181]
[1777690978525,27.68,78354.54,0.5,0.66847,0.00018,26.6445]
[1777690983560,27.68,78351.89,0.5,0.66797,0.00018,26.65961]
[1777690988594,27.69,78350.47,0.5,0.66769,0.00018,26.66803]
[1777690993630,27.69,78350.18,0.5,0.66761,0.00018,26.67038]
[1777690998665,27.7,78348.3,0.5,0.66725,0.00018,26.68118]
[1777691005714,27.7,78348.19,0.5,0.6672,0.00018,26.68283]
[1777691011756,27.71,78348.11,0.5,0.66717,0.00018,26.68077]
[1777691016791,27.71,78348.26,0.5,0.66717,0.00018,26.68074]
[1777691023840,27.72,78350.5,0.5,0.66754,0.00018,26.66991]
[1777691028874,27.73,78349.49,0.5,0.66733,0.00018,26.6761]
[1777691033910,27.73,78351.75,0.5,0.66771,0.00018,26.66483]
[1777691038945,27.74,78349.08,0.5,0.66721,0.00018,26.67988]
[1777691043980,27.74,78349.73,0.5,0.6673,0.00018,26.67718]
[1777691049015,27.74,78350.74,0.5,0.66746,0.00018,26.67256]
[1777691054050,27.75,78350.46,0.5,0.66738,0.00018,26.67495]
[1777691055057,27.75,78355.37,0.5,0.66825,0.00018,26.6489]
[1777691060092,27.76,78355.99,0.5,0.66833,0.00018,26.64641]
[1777691065128,27.76,78357.2,0.5,0.66852,0.00018,26.64077]
[1777691069833,27.76,78357.36,0.5,0.66853,0.00018,26.64044]
[1777691069854,27.76,78357.36,0.5,0.66853,0.00018,26.64044]
[1777691070163,27.77,78358.15,0.5,0.66866,0.00018,26.63656]
[1777691072332,27.77,78361.06,0.5,0.66919,0.00018,26.6179]
[1777691076420,27.77,78362.22,0.5,0.66938,0.00018,26.6119]
[1777691077212,27.77,78353.51,0.5,0.66784,0.00018,26.65848]
[1777691078336,27.77,78352.42,0.5,0.66764,0.00018,26.66442]
[1777691084896,27.77,78351.42,0.5,0.66746,0.00018,26.66988]
[1777691086811,27.77,78352.79,0.5,0.66772,0.00018,26.66211]
[1777691086838,27.77,78352.79,0.5,0.66772,0.00018,26.66211]
[1777691087077,27.77,78352.79,0.5,0.66772,0.00018,26.66211]
[1777691087178,27.77,78353.55,0.5,0.66786,0.00018,26.65783]
[1777691087720,27.77,78353.55,0.5,0.66786,0.00018,26.65783]
[1777691087799,27.77,78358.68,0.5,0.66877,0.00018,26.6304]
[1777691088341,27.77,78358.68,0.5,0.66877,0.00018,26.6304]
[1777691094335,27.76,78363.92,0.5,0.66972,0.00018,26.60165]
[1777691099370,27.76,78363.72,0.5,0.6697,0.00018,26.60227]
[1777691102893,27.76,78364.07,0.5,0.66977,0.00018,26.60019]
[1777691102975,27.76,78364.07,0.5,0.66977,0.00018,26.60019]
[1777691103059,27.76,78365.04,0.5,0.66994,0.00018,26.59485]
[1777691103398,27.76,78358.29,0.5,0.66875,0.00018,26.63107]
[1777691107072,27.76,78356.96,0.5,0.66851,0.00018,26.63832]
[1777691112462,27.76,78355.58,0.5,0.66823,0.00018,26.64661]
[1777691117497,27.77,78353.31,0.5,0.66781,0.00018,26.6593]
[1777691125554,27.77,78351.19,0.5,0.6674,0.00018,26.67149]
[1777691130589,27.78,78349.87,0.5,0.66715,0.00018,26.67907]
[1777691133472,27.78,78349.82,0.5,0.66715,0.00018,26.67616]
[1777691138645,27.78,78349.4,0.5,0.66705,0.00018,26.67909]
[1777691143679,27.78,78348.2,0.5,0.66682,0.00018,26.68605]
[1777691148715,27.79,78348.17,0.5,0.6668,0.00018,26.6868]
[1777691153750,27.79,78348.02,0.5,0.66675,0.00018,26.6882]
[1777691158785,27.8,78347.85,0.5,0.6667,0.00018,26.68971]
[1777691164842,27.8,78346.24,0.5,0.66639,0.00018,26.69894]
[1777691169876,27.8,78346.84,0.5,0.66648,0.00018,26.69636]
[1777691176926,27.81,78348.76,0.5,0.6668,0.00018,26.68705]
[1777691182968,27.81,78349.11,0.5,0.66683,0.00018,26.68598]
[1777691188005,27.82,78348.48,0.5,0.6667,0.00018,26.68996]
[1777691193038,27.82,78348.13,0.5,0.66663,0.00018,26.68905]
[1777691198073,27.82,78347.54,0.5,0.66651,0.00018,26.69279]
[1777691203108,27.83,78346.99,0.5,0.66639,0.00018,26.69631]
[1777691208143,27.83,78344.49,0.5,0.66593,0.00018,26.71007]
[1777691211164,27.83,78340.12,0.5,0.66514,0.00018,26.73334]
[1777691216198,27.84,78338.03,0.5,0.66475,0.00018,26.74471]
[1777691221234,27.84,78337.92,0.5,0.66472,0.00018,26.74562]
[1777691226269,27.84,78338.24,0.5,0.66477,0.00018,26.74413]
[1777691231303,27.84,78337.56,0.5,0.66465,0.00018,26.74782]
[1777691236339,27.84,78336.01,0.5,0.66437,0.00018,26.75604]
[1777691241373,27.84,78336.01,0.5,0.66436,0.00018,26.75616]
[1777691246409,27.84,78335.79,0.5,0.66432,0.00018,26.75743]
[1777691247679,27.84,78334.59,0.5,0.66411,0.00018,26.76371]
[1777691248423,27.84,78320.15,0.5,0.66152,0.00018,26.83838]
[1777691248876,27.84,78320.15,0.5,0.66152,0.00018,26.83838]
[1777691249430,27.84,78319.62,0.5,0.66143,0.00018,26.84106]
[1777691254467,27.84,78315.24,0.5,0.66067,0.00018,26.85989]
[1777691259501,27.84,78310.05,0.5,0.65975,0.00018,26.88597]
[1777691264536,27.84,78309.06,0.5,0.65959,0.00018,26.8905]
[1777691269571,27.83,78309.17,0.5,0.65962,0.00018,26.8894]
[1777691274606,27.83,78309.08,0.5,0.65963,0.00018,26.88928]
[1777691279641,27.82,78309.14,0.5,0.65966,0.00018,26.88837]
[1777691284676,27.82,78308.62,0.5,0.65958,0.00018,26.89039]
[1777691290718,27.82,78308.45,0.5,0.65958,0.00018,26.89047]
[1777691295753,27.81,78308.26,0.5,0.65957,0.00018,26.89078]
[1777691298774,27.81,78303.47,0.5,0.65872,0.00018,26.91463]
[1777691303809,27.8,78303.57,0.5,0.65876,0.00018,26.91336]
[1777691308844,27.8,78305.49,0.5,0.65913,0.00018,26.90291]
[1777691313879,27.79,78305.4,0.5,0.65916,0.00018,26.89928]
[1777691318914,27.79,78304.5,0.5,0.65902,0.00018,26.90312]
[1777691325963,27.78,78304.52,0.5,0.65905,0.00018,26.90202]
[1777691326546,27.78,78304.52,0.5,0.65905,0.00018,26.90202]
[1777691326970,27.78,78302.2,0.5,0.65864,0.00018,26.91363]
[1777691328985,27.78,78297.98,0.5,0.65789,0.00018,26.93461]
[1777691334021,27.77,78297.43,0.5,0.65782,0.00018,26.93656]
[1777691340062,27.77,78297.51,0.5,0.65787,0.00018,26.9352]
[1777691346103,27.76,78297.44,0.5,0.65788,0.00018,26.93464]
[1777691351139,27.76,78296.26,0.5,0.6577,0.00018,26.93982]
[1777691356174,27.75,78293.01,0.5,0.65714,0.00018,26.95538]
[1777691362216,27.75,78291.84,0.5,0.65696,0.00018,26.96032]
[1777691367250,27.74,78291.37,0.5,0.6569,0.00018,26.96193]
[1777691372286,27.74,78291.86,0.5,0.65702,0.00018,26.95538]
[1777691377321,27.73,78290.9,0.5,0.65687,0.00018,26.95951]
[1777691382356,27.73,78289.59,0.5,0.65666,0.00018,26.9654]
[1777691387391,27.72,78289.23,0.5,0.65662,0.00018,26.96639]
[1777691390844,27.72,78287.18,0.5,0.65626,0.00018,26.97622]
[1777691396453,27.71,78287.91,0.5,0.65642,0.00018,26.97175]
[1777691401489,27.71,78287.27,0.5,0.65633,0.00018,26.97429]
[1777691408538,27.7,78287.19,0.5,0.65635,0.00018,26.97378]
[1777691410072,27.7,78287.17,0.5,0.65635,0.00018,26.97375]
[1777691410304,27.7,78287.17,0.5,0.65635,0.00018,26.97375]
[1777691410553,27.7,78267.52,0.5,0.65278,0.00018,27.07096]
[1777691411161,27.7,78267.52,0.5,0.65278,0.00018,27.07096]
[1777691411430,27.7,78267.52,0.5,0.65278,0.00018,27.07096]
[1777691411560,27.7,78261.25,0.5,0.65164,0.00018,27.10161]
[1777691412646,27.7,78262.38,0.5,0.65184,0.00018,27.09624]
[1777691415496,27.7,78261.83,0.5,0.65174,0.00018,27.0989]
[1777691416595,27.7,78246.02,0.5,0.64886,0.00018,27.175]
[1777691418464,27.7,78246.02,0.5,0.64886,0.00018,27.175]
[1777691418491,27.7,78246.16,0.5,0.64889,0.00018,27.17421]
[1777691418903,27.7,78246.16,0.5,0.64889,0.00018,27.17421]
[1777691419332,27.7,78246.16,0.5,0.64889,0.00018,27.17421]
[1777691420849,27.7,78245.24,0.5,0.64872,0.00018,27.17853]
[1777691421049,27.7,78245.24,0.5,0.64872,0.00018,27.17853]
[1777691421141,27.7,78245.7,0.5,0.64881,0.00018,27.17628]
[1777691421632,27.7,78249.89,0.5,0.64957,0.00018,27.15619]
[1777691426411,27.7,78255.98,0.5,0.65069,0.00018,27.12674]
[1777691431702,27.7,78254.53,0.5,0.65044,0.00018,27.13024]
[1777691436736,27.7,78254.01,0.5,0.65036,0.00018,27.13259]
[1777691441772,27.69,78254.26,0.5,0.65041,0.00018,27.13118]
[1777691446807,27.69,78256.53,0.5,0.65083,0.00018,27.12]
[1777691451843,27.69,78256.6,0.5,0.65085,0.00018,27.11941]
[1777691456878,27.69,78256.76,0.5,0.65089,0.00018,27.11836]
[1777691462920,27.69,78256.04,0.5,0.65077,0.00018,27.12146]
[1777691466782,27.69,78256.12,0.5,0.65079,0.00018,27.12094]
[1777691468962,27.68,78265.21,0.5,0.65246,0.00018,27.07653]
[1777691473997,27.68,78263.4,0.5,0.65213,0.00018,27.08519]
[1777691478026,27.68,78267.59,0.5,0.6529,0.00018,27.06458]
[1777691483061,27.68,78267.67,0.5,0.65292,0.00018,27.06408]
[1777691488096,27.68,78270.84,0.5,0.6535,0.00018,27.04843]
[1777691490110,27.68,78263.43,0.5,0.65215,0.00018,27.08471]
[1777691495145,27.68,78263.13,0.5,0.65212,0.00018,27.08266]
[1777691500184,27.68,78263.37,0.5,0.65216,0.00018,27.08139]
[1777691505219,27.68,78266.44,0.5,0.65272,0.00018,27.06638]
[1777691511261,27.68,78266.54,0.5,0.65274,0.00018,27.06593]
[1777691516296,27.68,78263.61,0.5,0.65221,0.00018,27.08027]
[1777691521331,27.68,78263.86,0.5,0.65225,0.00018,27.07903]
[1777691526365,27.68,78265.0,0.5,0.65246,0.00018,27.07343]
[1777691527543,27.68,78265.0,0.5,0.65246,0.00018,27.07343]
[1777691527609,27.68,78265.21,0.5,0.6525,0.00018,27.07239]
[1777691528583,27.68,78274.22,0.5,0.65414,0.00018,27.02813]
[1777691528753,27.68,78274.22,0.5,0.65414,0.00018,27.02813]
[1777691529387,27.68,78274.19,0.5,0.65413,0.00018,27.02828]
[1777691534422,27.68,78270.24,0.5,0.65341,0.00018,27.04787]
[1777691539457,27.68,78269.82,0.5,0.65333,0.00018,27.04999]
[1777691544492,27.68,78270.84,0.5,0.65352,0.00018,27.04501]
[1777691555569,27.68,78270.8,0.5,0.65352,0.00018,27.04192]
[1777691560605,27.68,78270.84,0.5,0.65353,0.00018,27.04174]
[1777691566647,27.68,78273.07,0.5,0.65393,0.00018,27.03078]
[1777691574704,27.68,78273.2,0.5,0.65395,0.00018,27.0302]
[1777691575937,27.68,78273.2,0.5,0.65395,0.00018,27.0302]
[1777691575942,27.68,78273.2,0.5,0.65395,0.00018,27.0302]
[1777691576239,27.68,78273.2,0.5,0.65395,0.00018,27.03021]
[1777691576987,27.68,78273.2,0.5,0.65395,0.00018,27.03021]
[1777691576994,27.68,78273.2,0.5,0.65395,0.00018,27.03021]
[1777691577016,27.68,78273.2,0.5,0.65395,0.00018,27.03021]
[1777691590816,27.68,78270.93,0.5,0.65354,0.00018,27.04138]
[1777691596858,27.68,78271.9,0.5,0.65372,0.00018,27.03659]
[1777691605921,27.68,78270.89,0.5,0.65353,0.00018,27.04156]
[1777691612970,27.68,78271.02,0.5,0.65357,0.00018,27.03759]
[1777691619012,27.68,78267.61,0.5,0.65295,0.00018,27.05429]
[1777691629082,27.68,78267.13,0.5,0.65287,0.00018,27.05652]
[1777691634117,27.68,78269.12,0.5,0.65323,0.00018,27.04673]
[1777691639152,27.68,78270.24,0.5,0.65344,0.00018,27.04121]
[1777691644187,27.68,78272.42,0.5,0.65383,0.00018,27.03049]
[1777691649222,27.68,78274.74,0.5,0.65425,0.00018,27.01912]
[1777691654257,27.68,78273.21,0.5,0.65397,0.00018,27.02674]
[1777691659292,27.68,78272.59,0.5,0.65386,0.00018,27.02983]
[1777691664327,27.68,78273.25,0.5,0.65398,0.00018,27.0266]
[1777691669362,27.68,78272.99,0.5,0.65393,0.00018,27.02791]
[1777691674397,27.68,78272.67,0.5,0.65389,0.00018,27.02615]
[1777691679649,27.68,78272.85,0.5,0.65392,0.00018,27.02527]
[1777691687488,27.68,78269.15,0.5,0.65325,0.00018,27.04342]
[1777691692523,27.68,78269.28,0.5,0.65327,0.00018,27.04273]
[1777691699572,27.68,78269.32,0.5,0.65328,0.00018,27.04246]
[1777691709642,27.68,78269.59,0.5,0.65333,0.00018,27.04102]
[1777691714677,27.68,78268.91,0.5,0.65321,0.00018,27.04432]
[1777691719711,27.68,78269.14,0.5,0.65326,0.00018,27.04314]
[1777691724747,27.68,78268.81,0.5,0.6532,0.00018,27.04472]
[1777691729782,27.68,78268.94,0.5,0.65322,0.00018,27.04403]
[1777691734817,27.68,78269.01,0.5,0.65325,0.00018,27.04029]
[1777691738845,27.68,78263.01,0.5,0.65216,0.00018,27.06962]
[1777691739356,27.68,78263.01,0.5,0.65216,0.00018,27.06962]
[1777691744887,27.68,78256.3,0.5,0.65094,0.00018,27.10198]
[1777691747909,27.68,78250.45,0.5,0.64988,0.00018,27.13016]
[1777691750871,27.68,78250.42,0.5,0.64987,0.00018,27.13047]
[1777691750930,27.68,78235.4,0.5,0.64711,0.00018,27.20209]
[1777691751467,27.68,78235.4,0.5,0.64711,0.00018,27.20209]
[1777691751937,27.68,78232.55,0.5,0.64659,0.00018,27.21557]
[1777691753951,27.68,78242.65,0.5,0.64844,0.00018,27.1678]
[1777691758987,27.68,78244.75,0.5,0.64882,0.00018,27.15784]
[1777691764022,27.68,78245.67,0.5,0.64899,0.00018,27.1535]
[1777691769314,27.68,78246.0,0.5,0.64905,0.00018,27.15198]
[1777691769404,27.68,78246.18,0.5,0.64908,0.00018,27.15114]
[1777691776106,27.68,78247.73,0.5,0.64935,0.00018,27.14395]
[1777691781141,27.68,78245.48,0.5,0.64894,0.00018,27.15489]
[1777691786175,27.68,78245.6,0.5,0.64895,0.00018,27.15447]
[1777691791211,27.68,78244.19,0.5,0.6487,0.00018,27.15798]
[1777691798260,27.69,78244.2,0.5,0.6487,0.00018,27.15813]
[1777691803348,27.69,78244.68,0.5,0.64878,0.00018,27.15592]
[1777691809338,27.69,78244.4,0.5,0.64872,0.00018,27.1575]
[1777691814372,27.69,78244.34,0.5,0.64871,0.00018,27.15793]
[1777691819408,27.69,78244.22,0.5,0.64868,0.00018,27.15865]
[1777691824443,27.69,78244.24,0.5,0.64868,0.00018,27.1587]
[1777691829478,27.69,78245.55,0.5,0.64891,0.00018,27.1526]
[1777691834916,27.69,78246.64,0.5,0.64911,0.00018,27.14754]
[1777691835520,27.69,78253.99,0.5,0.65045,0.00018,27.11235]
[1777691840555,27.69,78256.89,0.5,0.65097,0.00018,27.09836]
[1777691845590,27.69,78261.02,0.5,0.65173,0.00018,27.07829]
[1777691850625,27.69,78262.64,0.5,0.65202,0.00018,27.07046]
[1777691856667,27.7,78266.04,0.5,0.65265,0.00018,27.05067]
[1777691861702,27.7,78266.99,0.5,0.65282,0.00018,27.04617]
[1777691866737,27.7,78268.59,0.5,0.65311,0.00018,27.03846]
[1777691871772,27.7,78269.33,0.5,0.65324,0.00018,27.03498]
[1777691876807,27.7,78269.16,0.5,0.6532,0.00018,27.03596]
[1777691881842,27.7,78272.54,0.5,0.65381,0.00018,27.01948]
[1777691886877,27.7,78276.09,0.5,0.65445,0.00018,27.00215]
[1777691891912,27.7,78276.11,0.5,0.65444,0.00018,27.00232]
[1777691896946,27.71,78281.24,0.5,0.65537,0.00018,26.97709]
[1777691901720,27.7,78284.82,0.5,0.65603,0.00018,26.95885]
[1777691902974,27.7,78284.16,0.5,0.65592,0.00018,26.962]
[1777691903996,27.7,78279.19,0.5,0.65502,0.00018,26.98653]
[1777691909031,27.7,78280.75,0.5,0.65532,0.00018,26.97843]
[1777691914329,27.7,78280.78,0.5,0.65533,0.00018,26.97813]
[1777691920110,27.69,78280.71,0.5,0.65538,0.00018,26.97367]
[1777691926151,27.68,78279.66,0.5,0.65521,0.00018,26.97819]
[1777691931186,27.68,78278.83,0.5,0.65508,0.00018,26.98179]
[1777691936338,27.68,78279.14,0.5,0.65515,0.00018,26.97994]
[1777691942264,27.67,78279.29,0.5,0.6552,0.00018,26.97839]
[1777691956362,27.66,78279.42,0.5,0.65527,0.00018,26.97642]
[1777691962403,27.66,78279.46,0.5,0.6553,0.00018,26.97568]
[1777691964471,27.66,78279.13,0.5,0.65524,0.00018,26.97723]
[1777691970464,27.65,78280.7,0.5,0.65554,0.00018,26.96882]
[1777691975499,27.65,78280.77,0.5,0.65559,0.00018,26.96469]
[1777691980533,27.65,78281.08,0.5,0.65566,0.00018,26.96274]
[1777691985569,27.65,78280.78,0.5,0.65561,0.00018,26.96385]
[1777691986884,27.65,78280.78,0.5,0.65561,0.00018,26.96385]
[1777691986933,27.64,78280.87,0.5,0.65563,0.00018,26.96332]
[1777691987583,27.64,78290.14,0.5,0.65732,0.00018,26.91674]
[1777691991611,27.64,78296.21,0.5,0.65843,0.00018,26.88587]
[1777691996327,27.64,78296.61,0.5,0.6585,0.00018,26.88375]
[1777691997922,27.64,78296.61,0.5,0.6585,0.00018,26.88373]
[1777691998023,27.64,78296.6,0.5,0.6585,0.00018,26.88375]
[1777691998660,27.64,78289.53,0.5,0.65722,0.00018,26.91949]
[1777692004701,27.64,78289.21,0.5,0.65717,0.00018,26.92076]
[1777692010744,27.64,78289.41,0.5,0.65722,0.00018,26.91942]
[1777692015779,27.64,78289.3,0.5,0.65721,0.00018,26.9197]
[1777692021821,27.63,78290.11,0.5,0.65737,0.00018,26.91529]
[1777692026856,27.63,78290.89,0.5,0.65752,0.00018,26.9111]
[1777692033905,27.63,78291.84,0.5,0.65772,0.00018,26.9026]
[1777692038940,27.63,78291.66,0.5,0.65769,0.00018,26.9033]
[1777692044982,27.63,78291.83,0.5,0.65773,0.00018,26.90217]
[1777692050017,27.63,78291.81,0.5,0.65774,0.00018,26.90206]
[1777692056059,27.62,78292.71,0.5,0.65791,0.00018,26.89725]
[1777692062101,27.62,78292.06,0.5,0.6578,0.00018,26.90025]
[1777692067136,27.62,78292.5,0.5,0.65789,0.00018,26.89781]
[1777692072171,27.62,78292.23,0.5,0.65784,0.00018,26.89896]
[1777692078213,27.62,78292.2,0.5,0.65785,0.00018,26.89887]
[1777692083248,27.62,78292.13,0.5,0.65784,0.00018,26.89901]
[1777692089290,27.61,78292.16,0.5,0.65785,0.00018,26.89862]
[1777692095333,27.61,78292.2,0.5,0.65789,0.00018,26.8948]
[1777692100368,27.61,78294.03,0.5,0.65822,0.00018,26.88533]
[1777692105403,27.61,78293.82,0.5,0.65819,0.00018,26.88625]
[1777692110438,27.61,78294.09,0.5,0.65825,0.00018,26.88472]
[1777692116330,27.61,78293.92,0.5,0.65822,0.00018,26.88552]
[1777692122522,27.61,78291.83,0.5,0.65785,0.00018,26.8958]
[1777692128564,27.6,78288.33,0.5,0.65722,0.00018,26.91319]
[1777692133600,27.6,78289.67,0.5,0.65747,0.00018,26.90619]
[1777692142662,27.6,78290.93,0.5,0.65772,0.00018,26.89942]
[1777692144336,27.6,78291.11,0.5,0.65775,0.00018,26.89847]
[1777692144583,27.6,78291.11,0.5,0.65775,0.00018,26.89847]
[1777692144838,27.6,78291.11,0.5,0.65775,0.00018,26.89847]
[1777692144856,27.6,78292.83,0.5,0.65806,0.00018,26.88972]
[1777692148329,27.6,78292.96,0.5,0.65809,0.00018,26.889]
[1777692154338,27.6,78293.7,0.5,0.65824,0.00018,26.88168]
[1777692156350,27.6,78293.54,0.5,0.65822,0.00018,26.88242]
[1777692156761,27.6,78290.88,0.5,0.65774,0.00018,26.89588]
[1777692162803,27.6,78289.88,0.5,0.65756,0.00018,26.90069]
[1777692175901,27.59,78290.68,0.5,0.65773,0.00018,26.89612]
[1777692181943,27.59,78291.11,0.5,0.65781,0.00018,26.89374]
[1777692182462,27.59,78291.11,0.5,0.65781,0.00018,26.89374]
[1777692182471,27.59,78291.11,0.5,0.65781,0.00018,26.89374]
[1777692182950,27.59,78296.33,0.5,0.65876,0.00018,26.86717]
[1777692186977,27.59,78300.5,0.5,0.65952,0.00018,26.84585]
[1777692192013,27.59,78295.89,0.5,0.65868,0.00018,26.86939]
[1777692198056,27.59,78294.5,0.5,0.65843,0.00018,26.87631]
[1777692203091,27.59,78294.87,0.5,0.65851,0.00018,26.87429]
[1777692207120,27.59,78299.65,0.5,0.65938,0.00018,26.84981]
[1777692214169,27.59,78300.42,0.5,0.65953,0.00018,26.84242]
[1777692219204,27.59,78299.24,0.5,0.65932,0.00018,26.8484]
[1777692225246,27.59,78299.58,0.5,0.65939,0.00018,26.84653]
[1777692231287,27.59,78299.32,0.5,0.65935,0.00018,26.84772]
[1777692236322,27.58,78299.3,0.5,0.65935,0.00018,26.84769]
[1777692242372,27.58,78299.37,0.5,0.65936,0.00018,26.84717]
[1777692247406,27.58,78299.78,0.5,0.65944,0.00018,26.84493]
[1777692249960,27.58,78299.78,0.5,0.65944,0.00018,26.84493]
[1777692250182,27.58,78299.78,0.5,0.65944,0.00018,26.84487]
[1777692250526,27.58,78299.78,0.5,0.65944,0.00018,26.84487]
[1777692250619,27.58,78299.78,0.5,0.65944,0.00018,26.84487]
[1777692251062,27.58,78299.78,0.5,0.65944,0.00018,26.84487]
[1777692251434,27.58,78340.83,0.5,0.66686,0.00018,26.63012]
[1777692256469,27.59,78340.92,0.5,0.66686,0.00018,26.63019]
[1777692261504,27.59,78340.53,0.5,0.66677,0.00018,26.63283]
[1777692266539,27.59,78340.11,0.5,0.66668,0.00018,26.63566]
[1777692271574,27.6,78346.2,0.5,0.66777,0.00018,26.60033]
[1777692276609,27.6,78345.42,0.5,0.6676,0.00018,26.60532]
[1777692281644,27.61,78345.55,0.5,0.6676,0.00018,26.60547]
[1777692289700,27.61,78345.35,0.5,0.66752,0.00018,26.60795]
[1777692292723,27.62,78336.76,0.5,0.66596,0.00018,26.6543]
[1777692298765,27.62,78338.0,0.5,0.66615,0.00018,26.64864]
[1777692303803,27.63,78340.12,0.5,0.66651,0.00018,26.63818]
[1777692310851,27.64,78341.41,0.5,0.6667,0.00018,26.63254]
[1777692313871,27.64,78345.54,0.5,0.66742,0.00018,26.61107]
[1777692315534,27.64,78346.11,0.5,0.66752,0.00018,26.60823]
[1777692320921,27.65,78348.13,0.5,0.66784,0.00018,26.59866]
[1777692324093,27.65,78346.95,0.5,0.66762,0.00018,26.60541]
[1777692329983,27.66,78346.29,0.5,0.66745,0.00018,26.6104]
[1777692331705,27.66,78346.73,0.5,0.66753,0.00018,26.60825]
[1777692331748,27.66,78346.73,0.5,0.66753,0.00018,26.60825]
[1777692331751,27.66,78346.73,0.5,0.66753,0.00018,26.60825]
[1777692331998,27.66,78363.92,0.5,0.67061,0.00018,26.51234]
[1777692332793,27.66,78363.92,0.5,0.67061,0.00018,26.51234]
[1777692333005,27.66,78366.83,0.5,0.67112,0.00018,26.49679]
[1777692338040,27.67,78368.21,0.5,0.67135,0.00018,26.48975]
[1777692340028,27.67,78368.21,0.5,0.67135,0.00018,26.48975]
[1777692340352,27.67,78368.44,0.5,0.67139,0.00018,26.48858]
[1777692341300,27.67,78368.44,0.5,0.67139,0.00018,26.48858]
[1777692341401,27.67,78385.66,0.5,0.67445,0.00018,26.39392]
[1777692344246,27.67,78385.5,0.5,0.67442,0.00018,26.39492]
[1777692344641,27.67,78385.46,0.5,0.67441,0.00018,26.39525]
[1777692349772,27.67,78385.67,0.5,0.67443,0.00018,26.39458]
[1777692352612,27.67,78385.51,0.5,0.6744,0.00018,26.39565]
[1777692353150,27.67,78385.92,0.5,0.67446,0.00018,26.39355]
[1777692359192,27.68,78385.78,0.5,0.67443,0.00018,26.39479]
[1777692364227,27.68,78386.82,0.5,0.6746,0.00018,26.38936]
[1777692367248,27.68,78392.37,0.5,0.67558,0.00018,26.35867]
[1777692370269,27.68,78400.08,0.5,0.67694,0.00018,26.31575]
[1777692373290,27.68,78404.28,0.5,0.67767,0.00018,26.29246]
[1777692378325,27.68,78404.23,0.5,0.67768,0.00018,26.29211]
[1777692379332,27.68,78394.38,0.5,0.67594,0.00018,26.34729]
[1777692381346,27.68,78390.23,0.5,0.6752,0.00018,26.37066]
[1777692388395,27.68,78389.35,0.5,0.67503,0.00018,26.37609]
[1777692392007,27.68,78390.12,0.5,0.67517,0.00018,26.36869]
[1777692392423,27.68,78390.06,0.5,0.67516,0.00018,26.3691]
[1777692397458,27.69,78387.13,0.5,0.67462,0.00018,26.38578]
[1777692402493,27.7,78385.97,0.5,0.67434,0.00018,26.39484]
[1777692407528,27.71,78378.4,0.5,0.67296,0.00018,26.4378]
[1777692410720,27.71,78375.69,0.5,0.67248,0.00018,26.45271]
[1777692411556,27.71,78363.51,0.5,0.67031,0.00018,26.51911]
[1777692411884,27.71,78363.51,0.5,0.67031,0.00018,26.51911]
[1777692412563,27.71,78362.83,0.5,0.67019,0.00018,26.52273]
[1777692418081,27.71,78362.58,0.5,0.67015,0.00018,26.5239]
[1777692422082,27.7,78362.58,0.5,0.67016,0.00018,26.52358]
[1777692426084,27.7,78362.51,0.5,0.67015,0.00018,26.52377]
[1777692433506,27.7,78362.54,0.5,0.67017,0.00018,26.52324]
[1777692433516,27.7,78362.54,0.5,0.67017,0.00018,26.52324]
[1777692433554,27.7,78362.54,0.5,0.67018,0.00018,26.52298]
[1777692433779,27.7,78362.54,0.5,0.67018,0.00018,26.52298]
[1777692434595,27.7,78362.54,0.5,0.67018,0.00018,26.52298]
[1777692433874,27.7,78370.38,0.5,0.67158,0.00018,26.48034]
[1777692435475,27.7,78379.8,0.5,0.67326,0.00018,26.42852]
[1777692435859,27.7,78379.8,0.5,0.67326,0.00018,26.42852]
[1777692435961,27.7,78375.06,0.5,0.67241,0.00018,26.45457]
[1777692441766,27.7,78377.97,0.5,0.67293,0.00018,26.43852]
[1777692443294,27.7,78377.97,0.5,0.67293,0.00018,26.43852]
[1777692443355,27.7,78377.97,0.5,0.67293,0.00018,26.43852]
[1777692443444,27.7,78377.72,0.5,0.67289,0.00018,26.43989]
[1777692444409,27.7,78377.72,0.5,0.67289,0.00018,26.43989]
[1777692444423,27.7,78394.99,0.5,0.67595,0.00018,26.34416]
[1777692444786,27.7,78399.47,0.5,0.67675,0.00018,26.31891]
[1777692449665,27.66,78399.38,0.5,0.67692,0.00018,26.31322]
[1777692449821,27.66,78394.36,0.5,0.67607,0.00018,26.3401]
[1777692451172,27.66,78389.28,0.5,0.67518,0.00018,26.36514]
[1777692456872,27.66,78386.09,0.5,0.67461,0.00018,26.38321]
[1777692461907,27.66,78383.15,0.5,0.67408,0.00018,26.39971]
[1777692466943,27.66,78382.96,0.5,0.67404,0.00018,26.40092]
[1777692473991,27.66,78382.17,0.5,0.67389,0.00018,26.40551]
[1777692479028,27.66,78382.4,0.5,0.67393,0.00018,26.4044]
[1777692482566,27.66,78382.61,0.5,0.67396,0.00018,26.40327]
[1777692482668,27.66,78384.95,0.5,0.67438,0.00018,26.39041]
[1777692488091,27.67,78387.63,0.5,0.67484,0.00018,26.37582]
[1777692493126,27.67,78393.45,0.5,0.67587,0.00018,26.34372]
[1777692498161,27.67,78390.62,0.5,0.67535,0.00018,26.36005]
[1777692503196,27.67,78389.12,0.5,0.67507,0.00018,26.36877]
[1777692510245,27.67,78389.23,0.5,0.67508,0.00018,26.36862]
[1777692515280,27.68,78389.33,0.5,0.6751,0.00018,26.36494]
[1777692520316,27.68,78388.89,0.5,0.67501,0.00018,26.36769]
[1777692525350,27.68,78387.33,0.5,0.67473,0.00018,26.37663]
[1777692531394,27.68,78389.15,0.5,0.67504,0.00018,26.36679]
[1777692536429,27.68,78388.69,0.5,0.67495,0.00018,26.36961]
[1777692544485,27.68,78387.28,0.5,0.67469,0.00018,26.37782]
[1777692550527,27.69,78386.57,0.5,0.67456,0.00018,26.382]
[1777692557575,27.69,78388.53,0.5,0.6749,0.00018,26.37143]
[1777692562611,27.69,78388.75,0.5,0.67493,0.00018,26.37049]
[1777692567646,27.69,78388.66,0.5,0.67491,0.00018,26.37122]
[1777692572681,27.69,78388.04,0.5,0.67481,0.00018,26.37146]
[1777692577716,27.69,78388.67,0.5,0.67491,0.00018,26.36817]
[1777692582750,27.69,78388.92,0.5,0.67495,0.00018,26.36701]
[1777692587786,27.69,78389.54,0.5,0.67505,0.00018,26.36379]
[1777692593503,27.7,78389.33,0.5,0.67501,0.00018,26.36514]
[1777692593593,27.7,78388.67,0.5,0.67489,0.00018,26.36886]
[1777692594835,27.7,78382.62,0.5,0.67381,0.00018,26.40246]
[1777692598116,27.7,78382.66,0.5,0.67382,0.00018,26.40226]
[1777692598699,27.7,78382.66,0.5,0.67382,0.00018,26.40226]
[1777692603831,27.7,78376.64,0.5,0.67275,0.00018,26.4354]
[1777692610947,27.7,78375.71,0.5,0.67259,0.00018,26.44032]
[1777692617996,27.69,78375.81,0.5,0.67262,0.00018,26.43957]
[1777692623030,27.69,78375.61,0.5,0.67258,0.00018,26.44053]
[1777692630080,27.69,78375.71,0.5,0.67261,0.00018,26.43979]
[1777692635115,27.69,78374.92,0.5,0.67249,0.00018,26.44055]
[1777692640150,27.69,78374.53,0.5,0.67242,0.00018,26.44252]
[1777692645185,27.69,78374.27,0.5,0.67238,0.00018,26.44376]
[1777692652234,27.69,78374.66,0.5,0.67246,0.00018,26.44135]
[1777692657269,27.69,78374.41,0.5,0.67242,0.00018,26.44254]
[1777692662305,27.69,78373.86,0.5,0.67233,0.00018,26.44536]
[1777692669357,27.68,78367.46,0.5,0.6712,0.00018,26.48008]
[1777692674391,27.68,78367.7,0.5,0.67125,0.00018,26.47843]
[1777692677302,27.68,78367.29,0.5,0.67118,0.00018,26.48061]
[1777692677417,27.68,78367.36,0.5,0.6712,0.00018,26.48009]
[1777692683459,27.68,78366.83,0.5,0.67111,0.00018,26.4826]
[1777692695390,27.68,78366.5,0.5,0.67106,0.00018,26.48421]
[1777692695546,27.68,78366.65,0.5,0.67112,0.00018,26.47942]
[1777692697559,27.67,78370.62,0.5,0.67183,0.00018,26.45763]
[1777692702595,27.67,78373.1,0.5,0.67228,0.00018,26.44386]
[1777692708637,27.67,78373.69,0.5,0.67239,0.00018,26.44049]
[1777692713672,27.67,78373.65,0.5,0.67239,0.00018,26.44058]
[1777692721728,27.67,78373.72,0.5,0.6724,0.00018,26.44001]
[1777692726762,27.67,78375.39,0.5,0.67271,0.00018,26.43069]
[1777692736919,27.67,78375.4,0.5,0.67271,0.00018,26.43062]
[1777692747910,27.67,78374.83,0.5,0.67262,0.00018,26.43334]
[1777692755967,27.67,78375.72,0.5,0.6728,0.00018,26.42484]
[1777692765030,27.67,78376.91,0.5,0.67302,0.00018,26.41814]
[1777692774093,27.67,78376.93,0.5,0.67302,0.00018,26.4179]
[1777692780135,27.66,78376.85,0.5,0.67301,0.00018,26.41825]
[1777692789198,27.66,78376.94,0.5,0.67303,0.00018,26.41762]
[1777692795702,27.66,78376.97,0.5,0.67304,0.00018,26.41744]
[1777692795706,27.66,78376.97,0.5,0.67304,0.00018,26.41744]
[1777692795792,27.66,78376.97,0.5,0.67304,0.00018,26.41736]
[1777692796722,27.66,78376.97,0.5,0.67304,0.00018,26.41736]
[1777692796803,27.66,78376.97,0.5,0.67304,0.00018,26.41735]
[1777692806317,27.66,78377.22,0.5,0.67309,0.00018,26.41582]
[1777692816948,27.66,78376.77,0.5,0.67301,0.00018,26.41825]
[1777692816961,27.66,78376.77,0.5,0.67301,0.00018,26.41825]
[1777692817997,27.66,78376.77,0.5,0.67301,0.00018,26.41825]
[1777692817394,27.66,78377.75,0.5,0.67321,0.00018,26.4093]
[1777692818026,27.66,78377.75,0.5,0.67321,0.00018,26.4093]
[1777692818401,27.66,78378.41,0.5,0.67332,0.00018,26.40564]
[1777692823436,27.66,78378.07,0.5,0.67327,0.00018,26.40748]
[1777692828471,27.66,78377.92,0.5,0.67324,0.00018,26.40826]
[1777692833507,27.66,78377.49,0.5,0.67317,0.00018,26.41058]
[1777692838478,27.66,78377.29,0.5,0.67313,0.00018,26.41163]
[1777692838541,27.66,78383.84,0.5,0.6743,0.00018,26.37539]
[1777692839548,27.66,78391.51,0.5,0.67566,0.00018,26.33271]
[1777692844584,27.66,78395.51,0.5,0.67636,0.00018,26.31062]
[1777692848614,27.66,78400.12,0.5,0.67717,0.00018,26.28501]
[1777692853649,27.66,78403.07,0.5,0.67771,0.00018,26.26765]
[1777692858685,27.66,78404.11,0.5,0.67792,0.00018,26.2611]
[1777692862714,27.65,78409.19,0.5,0.67883,0.00018,26.23175]
[1777692867749,27.65,78412.22,0.5,0.67938,0.00018,26.21395]
[1777692871335,27.65,78411.55,0.5,0.67927,0.00018,26.21748]
[1777692871627,27.65,78411.55,0.5,0.67927,0.00018,26.21748]
[1777692871938,27.65,78411.55,0.5,0.67927,0.00018,26.21748]
[1777692875335,27.65,78410.65,0.5,0.67914,0.00018,26.21877]
[1777692875864,27.65,78410.65,0.5,0.67914,0.00018,26.21877]
[1777692875869,27.65,78410.65,0.5,0.67914,0.00018,26.21877]
[1777692875955,27.65,78410.65,0.5,0.67914,0.00018,26.21877]
[1777692875972,27.65,78410.83,0.5,0.67918,0.00018,26.21765]
[1777692876116,27.65,78410.83,0.5,0.67918,0.00018,26.21765]
[1777692876481,27.65,78410.83,0.5,0.67918,0.00018,26.21765]
[1777692876981,27.65,78410.83,0.5,0.67918,0.00018,26.21765]
[1777692877064,27.65,78410.83,0.5,0.67918,0.00018,26.21765]
[1777692876994,27.65,78437.58,0.5,0.6839,0.00018,26.06333]
[1777692877820,27.65,78436.79,0.5,0.68376,0.00018,26.06793]
[1777692878889,27.65,78436.86,0.5,0.68377,0.00018,26.06752]
[1777692880107,27.65,78437.33,0.5,0.68386,0.00018,26.06477]
[1777692880280,27.65,78437.33,0.5,0.68386,0.00018,26.06477]
[1777692880549,27.65,78437.33,0.5,0.68386,0.00018,26.06477]
[1777692880833,27.65,78437.33,0.5,0.68386,0.00018,26.06477]
[1777692880841,27.65,78445.68,0.5,0.68532,0.00018,26.01593]
[1777692881280,27.65,78445.68,0.5,0.68532,0.00018,26.01593]
[1777692881848,27.65,78447.01,0.5,0.68556,0.00018,26.00812]
[1777692882695,27.65,78447.01,0.5,0.68556,0.00018,26.00812]
[1777692882855,27.65,78449.21,0.5,0.68593,0.00018,25.99553]
[1777692883846,27.65,78449.21,0.5,0.68593,0.00018,25.99553]
[1777692883960,27.65,78449.21,0.5,0.68593,0.00018,25.99553]
[1777692884061,27.65,78450.14,0.5,0.68607,0.00018,25.99103]
[1777692884869,27.65,78445.73,0.5,0.68529,0.00018,26.01694]
[1777692889904,27.66,78444.06,0.5,0.68497,0.00018,26.02779]
[1777692893932,27.66,78440.14,0.5,0.68428,0.00018,26.05076]
[1777692894939,27.66,78436.3,0.5,0.68361,0.00018,26.07312]
[1777692899974,27.66,78437.56,0.5,0.68384,0.00018,26.06559]
[1777692905009,27.66,78440.35,0.5,0.68433,0.00018,26.04919]
[1777692910046,27.65,78440.6,0.5,0.68438,0.00018,26.04762]
[1777692911687,27.65,78440.62,0.5,0.68438,0.00018,26.04747]
[1777692912060,27.65,78447.51,0.5,0.68559,0.00018,26.0071]
[1777692913067,27.65,78452.35,0.5,0.68644,0.00017,25.97863]
[1777692915118,27.65,78452.53,0.5,0.68647,0.00017,25.97761]
[1777692915150,27.65,78452.53,0.5,0.68647,0.00017,25.97761]
[1777692915742,27.65,78452.99,0.5,0.68655,0.00017,25.97494]
[1777692916175,27.66,78505.66,0.5,0.6957,0.00017,25.65755]
[1777692917095,27.66,78508.65,0.5,0.6962,0.00017,25.6395]
[1777692920079,27.66,78511.82,0.5,0.69674,0.00017,25.62021]
[1777692920759,27.66,78512.27,0.5,0.69682,0.00017,25.61741]
[1777692921126,27.66,78507.63,0.5,0.69602,0.00017,25.64604]
[1777692922786,27.66,78505.56,0.5,0.69566,0.00017,25.65875]
[1777692923140,27.66,78503.2,0.5,0.69526,0.00017,25.67321]
[1777692924943,27.66,78503.2,0.5,0.69526,0.00017,25.67321]
[1777692929185,27.66,78498.16,0.5,0.69439,0.00017,25.70409]
[1777692934220,27.66,78495.72,0.5,0.694,0.00017,25.71498]
[1777692939255,27.66,78494.94,0.5,0.69386,0.00017,25.72]
[1777692944290,27.66,78491.32,0.5,0.69319,0.00017,25.74357]
[1777692947310,27.67,78484.55,0.5,0.69199,0.00017,25.78551]
[1777692952346,27.67,78484.01,0.5,0.69186,0.00017,25.79003]
[1777692957883,27.68,78484.11,0.5,0.69185,0.00017,25.79044]
[1777692957957,27.68,78483.83,0.5,0.6918,0.00017,25.79239]
[1777692958387,27.68,78479.54,0.5,0.69105,0.00017,25.81851]
[1777692963423,27.68,78478.63,0.5,0.69086,0.00017,25.82511]
[1777692968458,27.69,78478.78,0.5,0.69085,0.00017,25.82532]
[1777692971187,27.69,78478.64,0.5,0.69082,0.00017,25.82639]
[1777692971479,27.69,78478.79,0.5,0.69084,0.00017,25.82593]
[1777692975342,27.7,78478.83,0.5,0.69082,0.00017,25.82635]
[1777692975443,27.7,78478.83,0.5,0.69082,0.00017,25.82657]
[1777692980542,27.7,78477.51,0.5,0.69056,0.00017,25.83559]
[1777692981758,27.7,78477.51,0.5,0.69056,0.00017,25.83559]
[1777692983563,27.7,78471.76,0.5,0.68954,0.00017,25.87062]
[1777692986584,27.71,78467.03,0.5,0.68866,0.00017,25.90088]
[1777692992626,27.73,78465.35,0.5,0.68831,0.00017,25.91032]
[1777692997661,27.75,78464.11,0.5,0.68797,0.00017,25.92196]
[1777693002696,27.75,78461.81,0.5,0.68754,0.00017,25.93668]
[1777693011759,27.76,78458.44,0.5,0.68691,0.00017,25.9582]
[1777693024850,27.76,78457.9,0.5,0.68681,0.00017,25.96167]
[1777693025857,27.76,78461.61,0.5,0.68745,0.00017,25.93983]
[1777693030892,27.76,78462.02,0.5,0.68751,0.00017,25.93767]
[1777693036934,27.77,78462.75,0.5,0.68763,0.00017,25.93371]
[1777693041969,27.77,78463.3,0.5,0.68772,0.00017,25.93079]
[1777693047004,27.77,78463.91,0.5,0.68781,0.00017,25.92755]
[1777693053046,27.77,78464.55,0.5,0.68793,0.00017,25.92077]
[1777693058841,27.77,78464.85,0.5,0.68797,0.00017,25.91934]
[1777693066137,27.78,78465.1,0.5,0.68799,0.00017,25.91875]
[1777693071172,27.78,78466.2,0.5,0.68817,0.00017,25.91269]
[1777693077214,27.78,78466.5,0.5,0.68821,0.00017,25.9115]
[1777693083256,27.78,78466.76,0.5,0.68824,0.00017,25.91054]
[1777693088291,27.79,78467.27,0.5,0.68831,0.00017,25.908]
[1777693092785,27.79,78468.78,0.5,0.68856,0.00017,25.89937]
[1777693092884,27.79,78468.78,0.5,0.68856,0.00017,25.89937]
[1777693092972,27.79,78468.78,0.5,0.68856,0.00017,25.89937]
[1777693092994,27.79,78462.23,0.5,0.68742,0.00017,25.93818]
[1777693093327,27.79,78451.32,0.5,0.68552,0.00017,26.00226]
[1777693096458,27.79,78449.91,0.5,0.68528,0.00017,26.01051]
[1777693096559,27.79,78442.04,0.5,0.6839,0.00017,26.05627]
[1777693097355,27.79,78449.68,0.5,0.68524,0.00017,26.0118]
[1777693098911,27.79,78449.68,0.5,0.68524,0.00017,26.0118]
[1777693099013,27.79,78449.41,0.5,0.68519,0.00017,26.01338]
[1777693104403,27.79,78443.51,0.5,0.68416,0.00017,26.04768]
[1777693111453,27.79,78444.26,0.5,0.68431,0.00017,26.03963]
[1777693119509,27.79,78443.98,0.5,0.68428,0.00017,26.04087]
[1777693130586,27.78,78443.49,0.5,0.68421,0.00017,26.04304]
[1777693135621,27.78,78443.68,0.5,0.68425,0.00017,26.04156]
[1777693140656,27.78,78443.69,0.5,0.68427,0.00017,26.04113]
[1777693145690,27.78,78443.24,0.5,0.6842,0.00017,26.04335]
[1777693150727,27.77,78442.9,0.5,0.68415,0.00017,26.04489]
[1777693156770,27.77,78441.58,0.5,0.68394,0.00017,26.05202]
[1777693161805,27.77,78438.79,0.5,0.68346,0.00018,26.06766]
[1777693170868,27.76,78438.45,0.5,0.68343,0.00018,26.06863]
[1777693172827,27.76,78438.76,0.5,0.68351,0.00018,26.06327]
[1777693178924,27.76,78438.69,0.5,0.68352,0.00018,26.0629]
[1777693183959,27.76,78438.7,0.5,0.68353,0.00018,26.06229]
[1777693188994,27.75,78438.63,0.5,0.68354,0.00018,26.06215]
[1777693194029,27.75,78438.63,0.5,0.68355,0.00018,26.06161]
[1777693199064,27.75,78438.59,0.5,0.68356,0.00018,26.0613]
[1777693207119,27.75,78438.61,0.5,0.68359,0.00018,26.06033]
[1777693213162,27.74,78438.29,0.5,0.68355,0.00018,26.06155]
[1777693219210,27.74,78437.76,0.5,0.68348,0.00018,26.06398]
[1777693224245,27.74,78437.11,0.5,0.68338,0.00018,26.06719]
[1777693230287,27.73,78436.87,0.5,0.68336,0.00018,26.06781]
[1777693236140,27.73,78436.22,0.5,0.68328,0.00018,26.06766]
[1777693236329,27.73,78435.88,0.5,0.68322,0.00018,26.0694]
[1777693237336,27.73,78429.16,0.5,0.68205,0.00018,26.10809]
[1777693239350,27.73,78424.9,0.5,0.68131,0.00018,26.13226]
[1777693246399,27.72,78422.29,0.5,0.68088,0.00018,26.14611]
[1777693253448,27.72,78423.81,0.5,0.68118,0.00018,26.13633]
[1777693258483,27.71,78423.24,0.5,0.6811,0.00018,26.13886]
[1777693264526,27.71,78422.53,0.5,0.681,0.00018,26.14206]
[1777693269561,27.7,78420.46,0.5,0.68066,0.00018,26.15318]
[1777693271575,27.7,78415.25,0.5,0.67975,0.00018,26.18263]
[1777693277617,27.7,78408.03,0.5,0.6785,0.00018,26.2226]
[1777693282652,27.69,78406.73,0.5,0.6783,0.00018,26.22892]
[1777693287687,27.69,78405.23,0.5,0.67807,0.00018,26.23633]
[1777693291464,27.68,78401.64,0.5,0.67745,0.00018,26.25616]
[1777693291582,27.68,78401.64,0.5,0.67745,0.00018,26.25616]
[1777693291828,27.68,78401.64,0.5,0.67745,0.00018,26.25616]
[1777693291851,27.68,78401.07,0.5,0.67738,0.00018,26.25546]
[1777693297757,27.68,78392.15,0.5,0.67578,0.00018,26.30579]
[1777693303835,27.68,78391.4,0.5,0.67565,0.00018,26.31]
[1777693303925,27.68,78392.67,0.5,0.67588,0.00018,26.30291]
[1777693304806,27.68,78404.03,0.5,0.67789,0.00018,26.23909]
[1777693306820,27.68,78404.71,0.5,0.67801,0.00018,26.23539]
[1777693311855,27.69,78404.84,0.5,0.67802,0.00018,26.235]
[1777693319911,27.69,78403.05,0.5,0.67769,0.00018,26.24561]
[1777693323350,27.69,78403.1,0.5,0.67769,0.00018,26.24544]
[1777693323452,27.69,78401.62,0.5,0.67743,0.00018,26.2539]
[1777693323939,27.69,78397.95,0.5,0.67678,0.00018,26.27453]
[1777693331995,27.69,78397.28,0.5,0.67665,0.00018,26.27853]
[1777693334383,27.69,78397.42,0.5,0.67668,0.00018,26.27777]
[1777693334421,27.69,78397.67,0.5,0.67672,0.00018,26.27642]
[1777693336023,27.69,78401.63,0.5,0.67742,0.00018,26.25419]
[1777693342065,27.69,78400.86,0.5,0.67727,0.00018,26.25878]
[1777693348107,27.69,78401.42,0.5,0.67737,0.00018,26.25586]
[1777693353142,27.69,78401.08,0.5,0.67732,0.00018,26.25452]
[1777693363212,27.7,78401.08,0.5,0.67731,0.00018,26.25489]
[1777693370265,27.7,78401.1,0.5,0.6773,0.00018,26.25504]
[1777693381342,27.7,78401.08,0.5,0.67729,0.00018,26.25555]
[1777693387384,27.7,78400.03,0.5,0.6771,0.00018,26.26167]
[1777693392419,27.7,78399.48,0.5,0.67699,0.00018,26.26491]
[1777693401482,27.7,78399.45,0.5,0.67698,0.00018,26.26532]
[1777693406518,27.7,78399.45,0.5,0.67698,0.00018,26.26544]
[1777693411553,27.7,78399.36,0.5,0.67697,0.00018,26.26264]
[1777693412467,27.7,78399.36,0.5,0.67697,0.00018,26.26264]
[1777693412565,27.7,78399.36,0.5,0.67697,0.00018,26.26266]
[1777693413495,27.7,78399.36,0.5,0.67697,0.00018,26.26266]
[1777693413571,27.7,78399.36,0.5,0.67697,0.00018,26.26266]
[1777693413596,27.7,78399.36,0.5,0.67697,0.00018,26.26269]
[1777693418602,27.71,78399.76,0.5,0.67704,0.00018,26.26059]
[1777693425651,27.71,78399.39,0.5,0.67697,0.00018,26.26289]
[1777693435723,27.71,78399.39,0.5,0.67696,0.00018,26.26318]
[1777693441155,27.71,78399.39,0.5,0.67696,0.00018,26.26318]
[1777693447294,27.71,78398.46,0.5,0.67678,0.00018,26.26872]
[1777693447343,27.71,78393.52,0.5,0.67591,0.00018,26.29639]
[1777693452842,27.71,78394.24,0.5,0.67603,0.00018,26.2924]
[1777693462912,27.71,78393.27,0.5,0.67586,0.00018,26.29784]
[1777693467254,27.71,78393.27,0.5,0.67586,0.00018,26.29784]
[1777693467274,27.71,78393.27,0.5,0.67586,0.00018,26.29784]
[1777693467947,27.71,78397.08,0.5,0.67654,0.00018,26.27654]
[1777693479024,27.71,78398.16,0.5,0.67674,0.00018,26.26732]
[1777693485066,27.71,78398.28,0.5,0.67675,0.00018,26.2668]
[1777693491066,27.71,78398.35,0.5,0.67676,0.00018,26.2665]
[1777693499797,27.71,78398.25,0.5,0.67674,0.00018,26.26719]
[1777693500171,27.71,78395.73,0.5,0.67629,0.00018,26.2814]
[1777693505207,27.71,78392.63,0.5,0.67574,0.00018,26.29871]
[1777693511248,27.71,78388.53,0.5,0.67502,0.00018,26.32142]
[1777693513262,27.71,78383.3,0.5,0.67409,0.00018,26.35035]
[1777693518297,27.71,78383.42,0.5,0.67412,0.00018,26.34942]
[1777693523332,27.71,78383.34,0.5,0.67412,0.00018,26.3496]
[1777693528370,27.71,78385.49,0.5,0.6745,0.00018,26.33747]
[1777693533405,27.71,78385.5,0.5,0.67453,0.00018,26.33383]
[1777693538440,27.71,78383.27,0.5,0.67414,0.00018,26.34602]
[1777693544482,27.71,78383.31,0.5,0.67415,0.00018,26.3456]
[1777693549517,27.71,78383.98,0.5,0.67427,0.00018,26.34175]
[1777693554552,27.71,78383.99,0.5,0.67428,0.00018,26.34159]
[1777693559587,27.7,78383.85,0.5,0.67425,0.00018,26.34228]
[1777693562608,27.7,78378.94,0.5,0.67338,0.00018,26.36936]
[1777693568650,27.7,78375.37,0.5,0.67276,0.00018,26.38868]
[1777693569079,27.7,78375.37,0.5,0.67276,0.00018,26.38868]
[1777693574692,27.7,78375.42,0.5,0.67278,0.00018,26.38807]
[1777693575633,27.7,78375.42,0.5,0.67278,0.00018,26.38807]
[1777693575734,27.7,78375.42,0.5,0.67278,0.00018,26.38801]
[1777693580734,27.7,78374.28,0.5,0.67258,0.00018,26.39396]
[1777693583755,27.7,78370.51,0.5,0.67192,0.00018,26.41441]
[1777693591811,27.69,78367.51,0.5,0.67142,0.00018,26.42667]
[1777693596847,27.69,78367.11,0.5,0.67136,0.00018,26.42846]
[1777693599253,27.69,78367.11,0.5,0.67136,0.00018,26.42846]
[1777693599323,27.69,78367.11,0.5,0.67136,0.00018,26.42846]
[1777693599580,27.69,78367.11,0.5,0.67136,0.00018,26.42846]
[1777693599680,27.69,78366.9,0.5,0.67133,0.00018,26.42939]
[1777693599868,27.69,78371.05,0.5,0.67207,0.00018,26.40671]
[1777693601881,27.69,78375.34,0.5,0.67284,0.00018,26.38307]
[1777693606916,27.69,78375.79,0.5,0.67293,0.00018,26.38042]
[1777693611952,27.69,78375.64,0.5,0.6729,0.00018,26.38104]
[1777693619001,27.69,78374.8,0.5,0.67277,0.00018,26.38528]
[1777693628065,27.68,78373.83,0.5,0.67261,0.00018,26.39002]
[1777693633086,27.68,78373.87,0.5,0.67262,0.00018,26.38966]
[1777693635079,27.68,78374.2,0.5,0.67269,0.00018,26.38758]
[1777693641963,27.68,78374.26,0.5,0.6727,0.00018,26.38718]
[1777693650219,27.67,78374.22,0.5,0.67273,0.00018,26.38636]
[1777693655254,27.67,78375.16,0.5,0.67292,0.00018,26.37737]
[1777693660289,27.67,78375.0,0.5,0.67291,0.00018,26.37789]
[1777693663081,27.67,78375.19,0.5,0.67294,0.00018,26.3767]
[1777693665324,27.67,78379.84,0.5,0.67378,0.00018,26.35083]
[1777693670033,27.67,78383.02,0.5,0.67435,0.00018,26.33303]
[1777693670359,27.67,78388.54,0.5,0.67534,0.00018,26.30229]
[1777693671355,27.67,78388.54,0.5,0.67534,0.00018,26.30229]
[1777693671366,27.67,78381.44,0.5,0.67407,0.00018,26.34169]
[1777693676401,27.66,78380.95,0.5,0.674,0.00018,26.34402]
[1777693681436,27.66,78376.73,0.5,0.67325,0.00018,26.36715]
[1777693686471,27.66,78376.56,0.5,0.67323,0.00018,26.3678]
[1777693691507,27.66,78379.89,0.5,0.67383,0.00018,26.34921]
[1777693699564,27.66,78379.85,0.5,0.67383,0.00018,26.34919]
[1777693705606,27.66,78379.51,0.5,0.67378,0.00018,26.35087]
[1777693716683,27.66,78379.03,0.5,0.67372,0.00018,26.34973]
[1777693729774,27.65,78379.65,0.5,0.67384,0.00018,26.3458]
[1777693735816,27.65,78378.67,0.5,0.67367,0.00018,26.35102]
[1777693741858,27.65,78379.26,0.5,0.67379,0.00018,26.34755]
[1777693746892,27.65,78379.74,0.5,0.67388,0.00018,26.34473]
[1777693757970,27.65,78380.87,0.5,0.67409,0.00018,26.33817]
[1777693763005,27.65,78379.82,0.5,0.6739,0.00018,26.34387]
[1777693769050,27.65,78380.34,0.5,0.674,0.00018,26.34078]
[1777693774085,27.65,78379.87,0.5,0.67394,0.00018,26.33976]
[1777693779120,27.64,78379.83,0.5,0.67394,0.00018,26.33977]
[1777693785211,27.64,78379.83,0.5,0.67395,0.00018,26.33951]
[1777693792861,27.64,78379.92,0.5,0.67397,0.00018,26.33896]
[1777693801326,27.64,78380.03,0.5,0.674,0.00018,26.33777]
[1777693808376,27.64,78379.92,0.5,0.67399,0.00018,26.33815]
[1777693813788,27.64,78379.27,0.5,0.67388,0.00018,26.34165]
[1777693813876,27.64,78379.38,0.5,0.6739,0.00018,26.34098]
[1777693814800,27.64,78379.38,0.5,0.6739,0.00018,26.34098]
[1777693814823,27.64,78379.38,0.5,0.6739,0.00018,26.34098]
[1777693814898,27.64,78379.38,0.5,0.6739,0.00018,26.34091]
[1777693820464,27.64,78379.59,0.5,0.67394,0.00018,26.33959]
[1777693825499,27.64,78379.7,0.5,0.67397,0.00018,26.33885]
[1777693830534,27.63,78379.46,0.5,0.67393,0.00018,26.34004]
[1777693832548,27.63,78383.38,0.5,0.67465,0.00018,26.31479]
[1777693836576,27.63,78387.57,0.5,0.67539,0.00018,26.29144]
[1777693843625,27.64,78387.35,0.5,0.67535,0.00018,26.29281]
[1777693850674,27.64,78387.11,0.5,0.6753,0.00018,26.29431]
[1777693855709,27.64,78387.04,0.5,0.67529,0.00018,26.29481]
[1777693860765,27.64,78387.86,0.5,0.67543,0.00018,26.29036]
[1777693865800,27.64,78386.71,0.5,0.67522,0.00018,26.29693]
[1777693866809,27.64,78382.28,0.5,0.67443,0.00018,26.32163]
[1777693880907,27.64,78381.81,0.5,0.67434,0.00018,26.32432]
[1777693886949,27.64,78381.78,0.5,0.67434,0.00018,26.32442]
[1777693895006,27.64,78381.61,0.5,0.67433,0.00018,26.3218]
[1777693901047,27.64,78384.32,0.5,0.67482,0.00018,26.30659]
[1777693906082,27.64,78390.59,0.5,0.67593,0.00018,26.27161]
[1777693906611,27.64,78390.59,0.5,0.67593,0.00018,26.27161]
[1777693907089,27.64,78391.81,0.5,0.67615,0.00018,26.2648]
[1777693912123,27.64,78393.15,0.5,0.67638,0.00018,26.25747]
[1777693916152,27.64,78399.4,0.5,0.67749,0.00018,26.22247]
[1777693930253,27.65,78401.39,0.5,0.6778,0.00018,26.21246]
[1777693937302,27.65,78400.21,0.5,0.67757,0.00018,26.21986]
[1777693938309,27.65,78395.58,0.5,0.67675,0.00018,26.24604]
[1777693943758,27.65,78395.58,0.5,0.67675,0.00018,26.24604]
[1777693949386,27.65,78395.34,0.5,0.67668,0.00018,26.24816]
[1777693954420,27.66,78395.76,0.5,0.67676,0.00018,26.24277]
[1777693966864,27.66,78396.05,0.5,0.6768,0.00018,26.24151]
[1777693966978,27.66,78396.05,0.5,0.67678,0.00018,26.24228]
[1777693967832,27.66,78396.05,0.5,0.67678,0.00018,26.24228]
[1777693967884,27.66,78396.05,0.5,0.67678,0.00018,26.24228]
[1777693967948,27.66,78396.05,0.5,0.67678,0.00018,26.24237]
[1777693978624,27.66,78396.05,0.5,0.67678,0.00018,26.24211]
[1777693982652,27.66,78387.47,0.5,0.67526,0.00018,26.29005]
[1777693986680,27.66,78391.73,0.5,0.67602,0.00018,26.26602]
[1777693991715,27.66,78395.72,0.5,0.67675,0.00018,26.24315]
[1777693993671,27.66,78395.68,0.5,0.67674,0.00018,26.24328]
[1777693993717,27.66,78395.68,0.5,0.67674,0.00018,26.24328]
[1777693993774,27.66,78395.68,0.5,0.67674,0.00018,26.24328]
[1777693993874,27.66,78395.68,0.5,0.67675,0.00018,26.24319]
[1777693994764,27.66,78395.68,0.5,0.67675,0.00018,26.24319]
[1777693994866,27.66,78405.09,0.5,0.67842,0.00018,26.18987]
[1777693998765,27.65,78408.95,0.5,0.67912,0.00018,26.16737]
[1777694001786,27.65,78404.25,0.5,0.6783,0.00018,26.19366]
[1777694009842,27.64,78404.42,0.5,0.67837,0.00018,26.19146]
[1777694015886,27.64,78405.33,0.5,0.67857,0.00018,26.18195]
[1777694022939,27.63,78405.69,0.5,0.67867,0.00018,26.17894]
[1777694027974,27.63,78405.17,0.5,0.67859,0.00018,26.18124]
[1777694034016,27.63,78405.81,0.5,0.67873,0.00018,26.17685]
[1777694044086,27.62,78405.45,0.5,0.6787,0.00018,26.1777]
[1777694049121,27.62,78405.3,0.5,0.6787,0.00018,26.17786]
[1777694054156,27.61,78406.29,0.5,0.67889,0.00018,26.17168]
[1777694059191,27.61,78405.88,0.5,0.67883,0.00018,26.17348]
[1777694068254,27.61,78406.16,0.5,0.67891,0.00018,26.17094]
[1777694074296,27.6,78406.48,0.5,0.679,0.00018,26.16506]
[1777694080338,27.6,78406.0,0.5,0.67893,0.00018,26.1672]
[1777694088394,27.6,78405.78,0.5,0.67892,0.00018,26.16767]
[1777694093429,27.59,78404.59,0.5,0.67872,0.00018,26.17395]
[1777694098464,27.59,78404.8,0.5,0.67877,0.00018,26.17225]
[1777694104505,27.59,78404.42,0.5,0.67872,0.00018,26.17382]
[1777694109542,27.59,78404.03,0.5,0.67867,0.00018,26.17556]
[1777694119611,27.58,78403.96,0.5,0.67868,0.00018,26.17498]
[1777694124646,27.58,78406.24,0.5,0.6791,0.00018,26.16153]
[1777694130688,27.58,78406.81,0.5,0.67922,0.00018,26.15779]
[1777694135723,27.57,78404.78,0.5,0.67889,0.00018,26.16547]
[1777694142772,27.57,78404.92,0.5,0.67893,0.00018,26.16407]
[1777694151835,27.57,78405.11,0.5,0.67898,0.00018,26.16224]
[1777694156870,27.56,78402.47,0.5,0.67853,0.00018,26.17685]
[1777694161905,27.56,78402.4,0.5,0.67853,0.00018,26.17679]
[1777694166940,27.56,78402.99,0.5,0.67865,0.00018,26.17297]
[1777694171975,27.56,78403.92,0.5,0.67883,0.00018,26.16719]
[1777694177011,27.55,78406.83,0.5,0.67936,0.00018,26.15012]
[1777694182046,27.55,78406.6,0.5,0.67933,0.00018,26.15105]
[1777694188571,27.55,78406.74,0.5,0.67936,0.00018,26.14994]
[1777694188579,27.55,78406.74,0.5,0.67936,0.00018,26.14994]
[1777694188989,27.55,78406.74,0.5,0.67937,0.00018,26.14972]
[1777694189595,27.55,78406.74,0.5,0.67937,0.00018,26.14972]
[1777694189620,27.55,78406.74,0.5,0.67937,0.00018,26.14972]
[1777694189678,27.55,78406.74,0.5,0.67937,0.00018,26.14964]
[1777694196145,27.55,78406.74,0.5,0.6794,0.00018,26.14575]
[1777694200901,27.55,78406.74,0.5,0.6794,0.00018,26.14575]
[1777694200909,27.55,78406.74,0.5,0.6794,0.00018,26.14575]
[1777694201210,27.55,78406.74,0.5,0.67941,0.00018,26.1454]
[1777694201895,27.55,78406.74,0.5,0.67941,0.00018,26.1454]
[1777694201914,27.55,78406.74,0.5,0.67941,0.00018,26.1454]
[1777694201996,27.54,78406.74,0.5,0.67941,0.00018,26.14533]
[1777694207223,27.54,78409.91,0.5,0.67999,0.00018,26.12683]
[1777694211251,27.54,78416.3,0.5,0.68113,0.00018,26.08984]
[1777694212258,27.54,78420.85,0.5,0.68194,0.00018,26.06348]
[1777694212781,27.54,78420.85,0.5,0.68194,0.00018,26.06348]
[1777694213265,27.54,78422.04,0.5,0.68215,0.00018,26.05655]
[1777694215978,27.54,78421.48,0.5,0.68205,0.00018,26.05978]
[1777694216012,27.54,78421.48,0.5,0.68205,0.00018,26.05978]
[1777694221321,27.54,78420.95,0.5,0.68196,0.00018,26.06279]
[1777694226357,27.54,78423.1,0.5,0.68234,0.00018,26.05033]
[1777694230934,27.54,78425.19,0.5,0.68271,0.00018,26.03826]
[1777694231391,27.54,78427.26,0.5,0.68307,0.00018,26.02623]
[1777694236426,27.54,78430.53,0.5,0.68364,0.00018,26.00735]
[1777694242468,27.54,78430.49,0.5,0.68363,0.00018,26.00783]
[1777694247503,27.54,78431.14,0.5,0.68374,0.00018,26.00414]
[1777694252538,27.55,78431.59,0.5,0.68384,0.00018,25.99815]
[1777694255282,27.55,78437.28,0.5,0.68484,0.00018,25.96484]
[1777694255559,27.55,78444.41,0.5,0.6861,0.00018,25.92286]
[1777694260148,27.55,78444.55,0.5,0.68611,0.00018,25.9223]
[1777694260180,27.55,78447.51,0.5,0.68663,0.00018,25.90487]
[1777694260594,27.55,78451.54,0.5,0.68734,0.00018,25.88106]
[1777694264537,27.55,78454.52,0.5,0.68785,0.00018,25.86375]
[1777694264621,27.55,78454.61,0.5,0.68786,0.00018,25.86337]
[1777694265802,27.55,78454.61,0.5,0.68786,0.00018,25.86337]
[1777694265863,27.55,78455.96,0.5,0.6881,0.00018,25.85515]
[1777694271671,27.55,78460.87,0.5,0.68895,0.00018,25.82614]
[1777694277713,27.55,78463.05,0.5,0.68935,0.00018,25.81268]
[1777694286777,27.54,78463.45,0.5,0.68945,0.00018,25.80922]
[1777694292820,27.54,78463.38,0.5,0.68945,0.00018,25.80893]
[1777694297855,27.54,78460.04,0.5,0.68888,0.00018,25.82838]
[1777694302890,27.54,78460.16,0.5,0.68892,0.00018,25.82702]
[1777694305911,27.53,78455.4,0.5,0.6881,0.00018,25.8551]
[1777694310946,27.53,78455.33,0.5,0.68811,0.00018,25.85477]
[1777694312996,27.53,78455.4,0.5,0.68814,0.00018,25.85073]
[1777694313067,27.53,78455.2,0.5,0.68811,0.00018,25.85178]
[1777694316988,27.53,78450.99,0.5,0.68735,0.00018,25.87752]
[1777694318084,27.53,78450.99,0.5,0.68735,0.00018,25.87752]
[1777694325048,27.54,78447.34,0.5,0.68668,0.00018,25.90024]
[1777694331090,27.54,78445.64,0.5,0.68636,0.00018,25.91091]
[1777694336126,27.54,78444.38,0.5,0.68613,0.00018,25.91873]
[1777694344183,27.54,78444.78,0.5,0.68619,0.00018,25.91684]
[1777694350225,27.55,78444.19,0.5,0.68608,0.00018,25.9206]
[1777694356267,27.55,78443.65,0.5,0.68598,0.00018,25.92398]
[1777694364323,27.55,78443.34,0.5,0.68592,0.00018,25.92597]
[1777694372378,27.55,78443.34,0.5,0.68593,0.00018,25.92258]
[1777694377414,27.55,78443.47,0.5,0.68596,0.00018,25.92184]
[1777694382449,27.55,78442.62,0.5,0.68581,0.00018,25.92684]
[1777694387484,27.55,78442.65,0.5,0.68581,0.00018,25.92663]
[1777694391929,27.55,78442.62,0.5,0.68581,0.00018,25.9268]
[1777694392199,27.55,78442.62,0.5,0.68581,0.00018,25.9268]
[1777694392207,27.55,78442.62,0.5,0.68581,0.00018,25.9268]
[1777694392363,27.55,78442.62,0.5,0.68581,0.00018,25.9268]
[1777694392519,27.55,78416.95,0.5,0.68127,0.00018,26.07669]
[1777694392936,27.55,78416.95,0.5,0.68127,0.00018,26.07669]
[1777694393337,27.55,78416.95,0.5,0.68127,0.00018,26.07669]
[1777694393525,27.55,78416.59,0.5,0.68121,0.00018,26.07863]
[1777694394414,27.55,78416.59,0.5,0.68121,0.00018,26.07863]
[1777694394533,27.55,78409.37,0.5,0.67993,0.00018,26.12004]
[1777694395540,27.54,78417.3,0.5,0.68134,0.00018,26.07422]
[1777694396547,27.54,78412.01,0.5,0.68041,0.00018,26.10458]
[1777694401582,27.54,78413.68,0.5,0.68073,0.00018,26.09415]
[1777694403596,27.54,78418.29,0.5,0.68155,0.00018,26.06726]
[1777694404587,27.54,78418.29,0.5,0.68155,0.00018,26.06726]
[1777694407624,27.54,78423.78,0.5,0.68254,0.00018,26.03507]
[1777694414678,27.53,78426.1,0.5,0.68296,0.00018,26.02119]
[1777694418900,27.53,78426.41,0.5,0.68302,0.00018,26.01924]
[1777694418919,27.53,78426.41,0.5,0.68302,0.00018,26.01919]
[1777694424748,27.53,78427.43,0.5,0.68321,0.00018,26.013]
[1777694429783,27.53,78430.1,0.5,0.68368,0.00018,25.99723]
[1777694434818,27.53,78430.39,0.5,0.68376,0.00018,25.99195]
[1777694439853,27.53,78430.12,0.5,0.68371,0.00018,25.99343]
[1777694444888,27.53,78430.08,0.5,0.68371,0.00018,25.99355]
[1777694449923,27.53,78430.64,0.5,0.68381,0.00018,25.99018]
[1777694454958,27.53,78431.21,0.5,0.68391,0.00018,25.98675]
[1777694461000,27.53,78430.8,0.5,0.68384,0.00018,25.98907]
[1777694465312,27.53,78430.74,0.5,0.68383,0.00018,25.98938]
[1777694465404,27.53,78430.74,0.5,0.68383,0.00018,25.98936]
[1777694466035,27.53,78424.67,0.5,0.68276,0.00018,26.02477]
[1777694467490,27.53,78424.67,0.5,0.68276,0.00018,26.02477]
[1777694467592,27.53,78423.77,0.5,0.6826,0.00018,26.02992]
[1777694468545,27.53,78423.77,0.5,0.6826,0.00018,26.02992]
[1777694468585,27.53,78442.35,0.5,0.68589,0.00018,25.92101]
[1777694472078,27.53,78433.12,0.5,0.68425,0.00018,25.97547]
[1777694479246,27.53,78432.81,0.5,0.6842,0.00018,25.97726]
[1777694479297,27.53,78432.03,0.5,0.68406,0.00018,25.98182]
[1777694480133,27.53,78427.58,0.5,0.68328,0.00018,26.00783]
[1777694485169,27.53,78425.44,0.5,0.6829,0.00018,26.02016]
[1777694491212,27.53,78425.93,0.5,0.68301,0.00018,26.01363]
[1777694496246,27.53,78425.5,0.5,0.68294,0.00018,26.01596]
[1777694501281,27.53,78425.56,0.5,0.68296,0.00018,26.01544]
[1777694506316,27.52,78425.56,0.5,0.68296,0.00018,26.01528]
[1777694511351,27.52,78424.58,0.5,0.68279,0.00018,26.02082]
[1777694512079,27.52,78424.58,0.5,0.68279,0.00018,26.02082]
[1777694517393,27.52,78424.58,0.5,0.6828,0.00018,26.02061]
[1777694522428,27.52,78424.83,0.5,0.68285,0.00018,26.019]
[1777694528483,27.52,78424.64,0.5,0.68282,0.00018,26.01994]
[1777694533520,27.52,78425.26,0.5,0.68293,0.00018,26.01619]
[1777694535533,27.52,78420.48,0.5,0.68208,0.00018,26.04394]
[1777694542080,27.52,78419.8,0.5,0.68197,0.00018,26.04776]
[1777694547617,27.52,78419.22,0.5,0.68188,0.00018,26.05067]
[1777694557687,27.51,78419.84,0.5,0.68202,0.00018,26.04311]
[1777694559700,27.51,78413.03,0.5,0.68081,0.00018,26.08244]
[1777694564736,27.51,78412.61,0.5,0.68075,0.00018,26.08452]
[1777694569771,27.51,78414.3,0.5,0.68106,0.00018,26.07441]
[1777694575813,27.51,78416.1,0.5,0.68139,0.00018,26.06372]
[1777694580851,27.51,78416.2,0.5,0.68141,0.00018,26.06293]
[1777694585886,27.51,78419.6,0.5,0.68202,0.00018,26.04307]
[1777694590921,27.51,78416.74,0.5,0.68151,0.00018,26.05951]
[1777694595956,27.51,78416.76,0.5,0.68152,0.00018,26.0592]
[1777694600990,27.5,78414.08,0.5,0.68105,0.00018,26.0745]
[1777694606027,27.5,78411.01,0.5,0.68052,0.00018,26.09194]
[1777694611062,27.5,78410.36,0.5,0.68043,0.00018,26.0919]
[1777694616097,27.5,78409.73,0.5,0.68032,0.00018,26.09521]
[1777694623146,27.5,78407.36,0.5,0.67992,0.00018,26.10835]
[1777694628181,27.5,78407.06,0.5,0.67987,0.00018,26.10971]
[1777694637245,27.49,78406.68,0.5,0.67983,0.00018,26.11115]
[1777694642439,27.49,78406.79,0.5,0.67986,0.00018,26.11016]
[1777694642455,27.49,78406.79,0.5,0.67986,0.00018,26.11016]
[1777694642863,27.49,78406.83,0.5,0.67987,0.00018,26.10974]
[1777694643464,27.49,78406.83,0.5,0.67987,0.00018,26.10974]
[1777694643468,27.49,78406.83,0.5,0.67987,0.00018,26.10974]
[1777694643582,27.49,78406.83,0.5,0.67987,0.00018,26.10974]
[1777694643831,27.49,78406.83,0.5,0.67987,0.00018,26.10974]
[1777694643683,27.49,78406.9,0.5,0.67988,0.00018,26.10934]
[1777694649329,27.49,78405.97,0.5,0.67973,0.00018,26.11411]
[1777694654364,27.48,78405.77,0.5,0.67971,0.00018,26.11475]
[1777694659399,27.48,78405.8,0.5,0.67973,0.00018,26.11406]
[1777694665441,27.48,78405.77,0.5,0.67975,0.00018,26.11362]
[1777694670476,27.48,78403.74,0.5,0.6794,0.00018,26.12482]
[1777694675511,27.47,78403.04,0.5,0.6793,0.00018,26.12494]
[1777694680546,27.47,78403.34,0.5,0.67937,0.00018,26.1228]
[1777694688602,27.47,78403.26,0.5,0.67937,0.00018,26.12265]
[1777694695662,27.46,78402.66,0.5,0.67928,0.00018,26.12551]
[1777694700735,27.46,78402.66,0.5,0.67929,0.00018,26.12515]
[1777694702718,27.46,78403.03,0.5,0.67936,0.00018,26.12285]
[1777694703855,27.46,78403.03,0.5,0.67937,0.00018,26.12267]
[1777694703956,27.46,78395.32,0.5,0.67799,0.00018,26.16667]
[1777694711776,27.46,78394.65,0.5,0.6779,0.00018,26.16959]
[1777694716811,27.45,78394.35,0.5,0.67787,0.00018,26.17055]
[1777694721845,27.45,78394.29,0.5,0.67788,0.00018,26.17028]
[1777694726881,27.45,78393.49,0.5,0.67775,0.00018,26.17423]
[1777694731916,27.44,78393.31,0.5,0.67775,0.00018,26.1712]
[1777694738965,27.44,78393.31,0.5,0.67778,0.00018,26.17038]
[1777694744000,27.44,78393.41,0.5,0.67781,0.00018,26.16924]
[1777694755077,27.43,78394.28,0.5,0.678,0.00018,26.16311]
[1777694756777,27.43,78394.28,0.5,0.678,0.00018,26.16311]
[1777694756781,27.43,78394.28,0.5,0.678,0.00018,26.16311]
[1777694756916,27.43,78394.28,0.5,0.67801,0.00018,26.1629]
[1777694757803,27.43,78394.28,0.5,0.67801,0.00018,26.1629]
[1777694757819,27.43,78394.28,0.5,0.67801,0.00018,26.1629]
[1777694757904,27.43,78394.31,0.5,0.67802,0.00018,26.16263]
[1777694763133,27.43,78393.47,0.5,0.67788,0.00018,26.1669]
[1777694768167,27.42,78393.01,0.5,0.67782,0.00018,26.16896]
[1777694770315,27.42,78392.87,0.5,0.6778,0.00018,26.16964]
[1777694770375,27.42,78392.87,0.5,0.6778,0.00018,26.16964]
[1777694770490,27.42,78392.87,0.5,0.6778,0.00018,26.16964]
[1777694770741,27.42,78392.87,0.5,0.6778,0.00018,26.16964]
[1777694770801,27.42,78392.89,0.5,0.6778,0.00018,26.1694]
[1777694771089,27.42,78392.89,0.5,0.6778,0.00018,26.1694]
[1777694771548,27.42,78392.89,0.5,0.6778,0.00018,26.1694]
[1777694771713,27.42,78392.89,0.5,0.6778,0.00018,26.1694]
[1777694771910,27.42,78392.89,0.5,0.6778,0.00018,26.1694]
[1777694772003,27.42,78338.22,0.5,0.66794,0.00018,26.4733]
[1777694772200,27.42,78329.23,0.5,0.66631,0.00018,26.52173]
[1777694775363,27.42,78328.7,0.5,0.6662,0.00018,26.52478]
[1777694775414,27.42,78328.7,0.5,0.6662,0.00018,26.52478]
[1777694780560,27.43,78327.31,0.5,0.66593,0.00018,26.53273]
[1777694780661,27.43,78321.7,0.5,0.66491,0.00018,26.56275]
[1777694782269,27.43,78317.25,0.5,0.66409,0.00018,26.58648]
[1777694787304,27.43,78317.42,0.5,0.66412,0.00018,26.58583]
[1777694792339,27.43,78317.17,0.5,0.66408,0.00018,26.58401]
[1777694797857,27.43,78317.08,0.5,0.66405,0.00018,26.58471]
[1777694804423,27.43,78320.0,0.5,0.66457,0.00018,26.56977]
[1777694809458,27.44,78322.58,0.5,0.66503,0.00018,26.55646]
[1777694814493,27.44,78322.79,0.5,0.66505,0.00018,26.55578]
[1777694816507,27.44,78326.68,0.5,0.66575,0.00018,26.53522]
[1777694817252,27.44,78326.68,0.5,0.66575,0.00018,26.53522]
[1777694817514,27.44,78330.54,0.5,0.66645,0.00018,26.51467]
[1777694822549,27.45,78330.94,0.5,0.6665,0.00018,26.51318]
[1777694827583,27.45,78330.73,0.5,0.66645,0.00018,26.51495]
[1777694833078,27.45,78330.73,0.5,0.66643,0.00018,26.51546]
[1777694833928,27.45,78330.88,0.5,0.66645,0.00018,26.51478]
[1777694833932,27.45,78330.88,0.5,0.66645,0.00018,26.51478]
[1777694834080,27.45,78330.88,0.5,0.66645,0.00018,26.51478]
[1777694834084,27.45,78330.88,0.5,0.66644,0.00018,26.51504]
[1777694834994,27.45,78330.88,0.5,0.66644,0.00018,26.51504]
[1777694835064,27.45,78310.32,0.5,0.6627,0.00018,26.62411]
[1777694840090,27.46,78313.57,0.5,0.66329,0.00018,26.60717]
[1777694844703,27.46,78327.99,0.5,0.6659,0.00018,26.531]
[1777694845710,27.46,78330.37,0.5,0.66633,0.00018,26.51838]
[1777694850815,27.46,78329.97,0.5,0.66624,0.00018,26.52101]
[1777694852601,27.46,78330.54,0.5,0.66634,0.00018,26.51808]
[1777694853101,27.46,78332.43,0.5,0.66669,0.00018,26.50491]
[1777694856708,27.47,78336.05,0.5,0.66734,0.00018,26.48575]
[1777694856787,27.47,78335.33,0.5,0.6672,0.00018,26.48978]
[1777694857794,27.47,78329.5,0.5,0.66614,0.00018,26.5212]
[1777694861952,27.47,78329.66,0.5,0.66616,0.00018,26.52074]
[1777694861996,27.47,78329.66,0.5,0.66616,0.00018,26.52074]
[1777694862036,27.47,78329.66,0.5,0.66616,0.00018,26.52074]
[1777694862054,27.47,78329.66,0.5,0.66615,0.00018,26.52098]
[1777694862384,27.47,78329.66,0.5,0.66615,0.00018,26.52098]
[1777694863050,27.47,78329.66,0.5,0.66615,0.00018,26.52098]
[1777694863059,27.47,78292.13,0.5,0.6593,0.00018,26.71788]
[1777694864844,27.47,78289.73,0.5,0.65886,0.00018,26.73016]
[1777694866858,27.47,78295.56,0.5,0.65993,0.00018,26.70009]
[1777694868010,27.47,78295.56,0.5,0.65993,0.00018,26.70009]
[1777694868115,27.47,78297.81,0.5,0.66034,0.00018,26.6884]
[1777694869062,27.47,78297.81,0.5,0.66034,0.00018,26.6884]
[1777694869128,27.47,78278.7,0.5,0.65684,0.00018,26.78618]
[1777694870211,27.47,78275.83,0.5,0.65631,0.00018,26.80069]
[1777694870239,27.47,78275.83,0.5,0.65631,0.00018,26.80069]
[1777694870886,27.47,78279.72,0.5,0.65703,0.00018,26.78092]
[1777694875921,27.47,78284.7,0.5,0.65796,0.00018,26.75522]
[1777694876433,27.47,78284.7,0.5,0.65796,0.00018,26.75522]
[1777694876517,27.47,78284.7,0.5,0.65796,0.00018,26.75522]
[1777694876928,27.47,78268.94,0.5,0.65506,0.00018,26.83481]
[1777694877590,27.47,78268.94,0.5,0.65506,0.00018,26.83481]
[1777694877935,27.47,78266.95,0.5,0.6547,0.00018,26.84472]
[1777694878439,27.47,78266.95,0.5,0.6547,0.00018,26.84472]
[1777694878942,27.47,78266.86,0.5,0.65468,0.00018,26.84507]
[1777694883977,27.46,78267.32,0.5,0.65479,0.00018,26.84213]
[1777694889074,27.46,78267.25,0.5,0.65479,0.00018,26.84217]
[1777694889012,27.46,78261.25,0.5,0.65369,0.00018,26.87201]
[1777694894047,27.46,78259.58,0.5,0.65338,0.00018,26.88025]
[1777694901112,27.46,78260.39,0.5,0.65353,0.00018,26.87614]
[1777694902119,27.46,78264.94,0.5,0.65437,0.00018,26.85348]
[1777694902478,27.46,78264.94,0.5,0.65437,0.00018,26.85348]
[1777694902755,27.46,78264.94,0.5,0.65437,0.00018,26.85348]
[1777694903126,27.46,78278.64,0.5,0.6569,0.00018,26.78448]
[1777694904133,27.46,78280.3,0.5,0.6572,0.00018,26.776]
[1777694908547,27.46,78281.01,0.5,0.65734,0.00018,26.77226]
[1777694909169,27.46,78268.86,0.5,0.65511,0.00018,26.8335]
[1777694909556,27.46,78268.86,0.5,0.65511,0.00018,26.8335]
[1777694909576,27.46,78268.86,0.5,0.65511,0.00018,26.8335]
[1777694910176,27.45,78267.87,0.5,0.65493,0.00018,26.83838]
[1777694915211,27.46,78265.27,0.5,0.65446,0.00018,26.84807]
[1777694920246,27.46,78264.46,0.5,0.65429,0.00018,26.85264]
[1777694925365,27.46,78264.13,0.5,0.65423,0.00018,26.85433]
[1777694931323,27.46,78262.58,0.5,0.65393,0.00018,26.86233]
[1777694936337,27.46,78264.83,0.5,0.65435,0.00018,26.85107]
[1777694941393,27.46,78264.15,0.5,0.65423,0.00018,26.85437]
[1777694946428,27.46,78266.14,0.5,0.6546,0.00018,26.84438]
[1777694952470,27.46,78266.07,0.5,0.65458,0.00018,26.84475]
[1777694954498,27.46,78267.19,0.5,0.65479,0.00018,26.83916]
[1777694960526,27.46,78270.18,0.5,0.65533,0.00018,26.82443]
[1777694965561,27.46,78270.67,0.5,0.65541,0.00018,26.82221]
[1777694972610,27.47,78271.08,0.5,0.65549,0.00018,26.81712]
[1777694974798,27.47,78271.08,0.5,0.65549,0.00018,26.81712]
[1777694974869,27.47,78271.08,0.5,0.65549,0.00018,26.81712]
[1777694974900,27.47,78271.08,0.5,0.65549,0.00018,26.81712]
[1777694975008,27.47,78271.08,0.5,0.65549,0.00018,26.81712]
[1777694975089,27.47,78271.12,0.5,0.6555,0.00018,26.817]
[1777694976160,27.47,78271.12,0.5,0.6555,0.00018,26.817]
[1777694975635,27.47,78280.11,0.5,0.65715,0.00018,26.77166]
[1777694976642,27.47,78281.22,0.5,0.65735,0.00018,26.76599]
[1777694979758,27.47,78280.9,0.5,0.6573,0.00018,26.76754]
[1777694980670,27.47,78269.66,0.5,0.65523,0.00018,26.8243]
[1777694983843,27.47,78270.62,0.5,0.6554,0.00018,26.81955]
[1777694989733,27.47,78271.3,0.5,0.65552,0.00018,26.81629]
[1777694994768,27.47,78271.28,0.5,0.65552,0.00018,26.81649]
[1777694999803,27.47,78271.77,0.5,0.6556,0.00018,26.81412]
[1777695006016,27.47,78271.87,0.5,0.65563,0.00018,26.81347]
[1777695011887,27.46,78271.68,0.5,0.65561,0.00018,26.81398]
[1777695016922,27.46,78271.3,0.5,0.65555,0.00018,26.81561]
[1777695024978,27.46,78271.61,0.5,0.65562,0.00018,26.81361]
[1777695030013,27.46,78271.2,0.5,0.65555,0.00018,26.8154]
[1777695035048,27.46,78271.18,0.5,0.65557,0.00018,26.81182]
[1777695041091,27.45,78271.05,0.5,0.65556,0.00018,26.81214]
[1777695046126,27.45,78270.99,0.5,0.65556,0.00018,26.81216]
[1777695051161,27.45,78269.76,0.5,0.65535,0.00018,26.81799]
[1777695056196,27.45,78269.93,0.5,0.65539,0.00018,26.81683]
[1777695062238,27.44,78269.94,0.5,0.65541,0.00018,26.81634]
[1777695067273,27.44,78272.29,0.5,0.65586,0.00018,26.80402]
[1777695072307,27.44,78272.53,0.5,0.65592,0.00018,26.80235]
[1777695077343,27.43,78271.42,0.5,0.65573,0.00018,26.80748]
[1777695082378,27.43,78268.22,0.5,0.65515,0.00018,26.82328]
[1777695087414,27.43,78267.89,0.5,0.65509,0.00018,26.82477]
[1777695092449,27.43,78269.17,0.5,0.65536,0.00018,26.81445]
[1777695097484,27.42,78272.35,0.5,0.65596,0.00018,26.79797]
[1777695100905,27.42,78272.23,0.5,0.65594,0.00018,26.79849]
[1777695101511,27.42,78286.01,0.5,0.65849,0.00018,26.72817]
[1777695102900,27.42,78288.03,0.5,0.65886,0.00018,26.71778]
[1777695105071,27.42,78288.35,0.5,0.65892,0.00018,26.71612]
[1777695105540,27.42,78280.54,0.5,0.65749,0.00018,26.75603]
[1777695106977,27.42,78280.54,0.5,0.65749,0.00018,26.75603]
[1777695107554,27.42,78285.36,0.5,0.65837,0.00018,26.73132]
[1777695112589,27.42,78285.4,0.5,0.65839,0.00018,26.73102]
[1777695117623,27.42,78287.76,0.5,0.65882,0.00018,26.71887]
[1777695122659,27.42,78288.11,0.5,0.65889,0.00018,26.71705]
[1777695127695,27.42,78288.9,0.5,0.65903,0.00018,26.713]
[1777695128696,27.42,78288.9,0.5,0.65903,0.00018,26.713]
[1777695128827,27.42,78289.66,0.5,0.65917,0.00018,26.70909]
[1777695129903,27.42,78289.66,0.5,0.65917,0.00018,26.70909]
[1777695130085,27.42,78289.66,0.5,0.65917,0.00018,26.70909]
[1777695130339,27.42,78289.66,0.5,0.65917,0.00018,26.70909]
[1777695130182,27.42,78298.08,0.5,0.66071,0.00018,26.66558]
[1777695135753,27.42,78299.85,0.5,0.66103,0.00018,26.65667]
[1777695141795,27.42,78299.8,0.5,0.66101,0.00018,26.65724]
[1777695146830,27.43,78299.87,0.5,0.66101,0.00018,26.65712]
[1777695151865,27.43,78300.86,0.5,0.6612,0.00018,26.64882]
[1777695152983,27.43,78300.86,0.5,0.6612,0.00018,26.64882]
[1777695153574,27.43,78300.93,0.5,0.66121,0.00018,26.6485]
[1777695153724,27.43,78300.93,0.5,0.66121,0.00018,26.6485]
[1777695153880,27.43,78286.77,0.5,0.65862,0.00018,26.72172]
[1777695154707,27.43,78286.77,0.5,0.65862,0.00018,26.72172]
[1777695154747,27.43,78286.77,0.5,0.65862,0.00018,26.72172]
[1777695154939,27.43,78286.77,0.5,0.65862,0.00018,26.72172]
[1777695154998,27.43,78274.75,0.5,0.6564,0.00018,26.78292]
[1777695161937,27.43,78275.14,0.5,0.65649,0.00018,26.7806]
[1777695166972,27.42,78275.26,0.5,0.65652,0.00018,26.77975]
[1777695172011,27.42,78275.29,0.5,0.65653,0.00018,26.77939]
[1777695172088,27.42,78275.29,0.5,0.65653,0.00018,26.77939]
[1777695172093,27.42,78275.29,0.5,0.65653,0.00018,26.77939]
[1777695172220,27.42,78275.9,0.5,0.65664,0.00018,26.77624]
[1777695173097,27.42,78275.9,0.5,0.65664,0.00018,26.77624]
[1777695173126,27.42,78275.9,0.5,0.65664,0.00018,26.77624]
[1777695173179,27.42,78275.19,0.5,0.65652,0.00018,26.77979]
[1777695179059,27.42,78275.31,0.5,0.65655,0.00018,26.77885]
[1777695184094,27.42,78277.61,0.5,0.65698,0.00018,26.76692]
[1777695189129,27.42,78277.59,0.5,0.65699,0.00018,26.76679]
[1777695194165,27.41,78280.3,0.5,0.65749,0.00018,26.75277]
[1777695199200,27.41,78280.37,0.5,0.65751,0.00018,26.75222]
[1777695205242,27.41,78280.72,0.5,0.65758,0.00018,26.7502]
[1777695210277,27.41,78281.33,0.5,0.6577,0.00018,26.74688]
[1777695210670,27.41,78281.33,0.5,0.6577,0.00018,26.74688]
[1777695216319,27.41,78282.18,0.5,0.65788,0.00018,26.73893]
[1777695221353,27.41,78281.74,0.5,0.65781,0.00018,26.74095]
[1777695226388,27.41,78281.76,0.5,0.65782,0.00018,26.74065]
[1777695231424,27.41,78281.51,0.5,0.65778,0.00018,26.74173]
[1777695239481,27.4,78282.21,0.5,0.65792,0.00018,26.73782]
[1777695244516,27.4,78281.84,0.5,0.65786,0.00018,26.73951]
[1777695249552,27.4,78282.13,0.5,0.65792,0.00018,26.73782]
[1777695254411,27.4,78280.38,0.5,0.6576,0.00018,26.74663]
[1777695259798,27.4,78278.62,0.5,0.65729,0.00018,26.7553]
[1777695265662,27.39,78279.12,0.5,0.65739,0.00018,26.75238]
[1777695271705,27.39,78278.44,0.5,0.65729,0.00018,26.75215]
[1777695276740,27.39,78283.26,0.5,0.65819,0.00018,26.72735]
[1777695281775,27.39,78283.5,0.5,0.65824,0.00018,26.72595]
[1777695286810,27.39,78282.99,0.5,0.65815,0.00018,26.72841]
[1777695291932,27.39,78283.0,0.5,0.65815,0.00018,26.72822]
[1777695291955,27.39,78283.0,0.5,0.65815,0.00018,26.72822]
[1777695292042,27.39,78283.0,0.5,0.65815,0.00018,26.72822]
[1777695292076,27.39,78283.0,0.5,0.65815,0.00018,26.72822]
[1777695292138,27.39,78283.22,0.5,0.6582,0.00018,26.72706]
[1777695292852,27.39,78291.91,0.5,0.6598,0.00018,26.6823]
[1777695294083,27.39,78291.91,0.5,0.6598,0.00018,26.6823]
[1777695294085,27.39,78292.35,0.5,0.65988,0.00018,26.68003]
[1777695299986,27.39,78291.8,0.5,0.65978,0.00018,26.6829]
[1777695304424,27.39,78289.03,0.5,0.65927,0.00018,26.69722]
[1777695304525,27.39,78284.72,0.5,0.65847,0.00018,26.71936]
[1777695304836,27.39,78284.72,0.5,0.65847,0.00018,26.71936]
[1777695304936,27.39,78278.32,0.5,0.65729,0.00018,26.75208]
[1777695306059,27.39,78270.26,0.5,0.65581,0.00018,26.793]
[1777695309571,27.39,78265.41,0.5,0.6549,0.00018,26.81757]
[1777695315078,27.39,78264.52,0.5,0.65473,0.00018,26.8223]
[1777695322056,27.39,78264.2,0.5,0.65466,0.00018,26.8242]
[1777695325572,27.39,78262.87,0.5,0.65441,0.00018,26.83091]
[1777695325834,27.39,78262.87,0.5,0.65441,0.00018,26.83091]
[1777695326431,27.39,78260.46,0.5,0.65397,0.00019,26.84299]
[1777695333133,27.4,78263.44,0.5,0.65453,0.00018,26.82484]
[1777695343202,27.39,78263.11,0.5,0.65448,0.00018,26.82601]
[1777695347138,27.39,78262.75,0.5,0.65442,0.00018,26.82765]
[1777695347231,27.39,78265.36,0.5,0.65491,0.00018,26.81452]
[1777695349375,27.39,78266.66,0.5,0.65515,0.00018,26.80794]
[1777695356294,27.39,78266.7,0.5,0.65516,0.00018,26.80751]
[1777695361329,27.39,78267.11,0.5,0.65524,0.00018,26.80539]
[1777695368378,27.39,78266.71,0.5,0.65517,0.00018,26.8074]
[1777695375427,27.39,78266.6,0.5,0.65514,0.00018,26.80803]
[1777695380461,27.39,78268.12,0.5,0.65542,0.00018,26.80048]
[1777695385497,27.39,78269.88,0.5,0.65574,0.00018,26.79182]
[1777695390532,27.39,78269.98,0.5,0.65575,0.00018,26.79152]
[1777695395567,27.39,78272.16,0.5,0.65616,0.00018,26.77734]
[1777695400602,27.39,78274.91,0.5,0.65666,0.00018,26.76358]
[1777695403519,27.39,78274.81,0.5,0.65665,0.00018,26.76403]
[1777695403623,27.39,78284.19,0.5,0.65838,0.00018,26.71616]
[1777695404630,27.39,78290.32,0.5,0.6595,0.00018,26.68463]
[1777695405637,27.39,78283.78,0.5,0.6583,0.00018,26.71829]
[1777695411682,27.39,78283.58,0.5,0.65826,0.00018,26.71932]
[1777695416717,27.39,78284.08,0.5,0.65835,0.00018,26.7168]
[1777695424773,27.4,78284.75,0.5,0.65847,0.00018,26.71345]
[1777695429809,27.4,78284.82,0.5,0.65849,0.00018,26.71315]
[1777695434844,27.4,78285.45,0.5,0.6586,0.00018,26.70999]
[1777695439881,27.4,78285.24,0.5,0.65856,0.00018,26.71114]
[1777695444916,27.4,78285.04,0.5,0.65852,0.00018,26.71224]
[1777695447846,27.4,78284.05,0.5,0.65833,0.00018,26.71735]
[1777695452972,27.4,78282.44,0.5,0.65805,0.00018,26.72226]
[1777695460021,27.4,78282.62,0.5,0.65808,0.00018,26.72142]
[1777695466063,27.4,78282.82,0.5,0.65812,0.00018,26.72048]
[1777695471098,27.4,78282.44,0.5,0.65804,0.00018,26.72251]
[1777695477140,27.4,78282.04,0.5,0.65797,0.00018,26.72465]
[1777695482175,27.4,78282.31,0.5,0.65801,0.00018,26.72336]
[1777695487209,27.4,78282.35,0.5,0.65802,0.00018,26.72324]
[1777695492245,27.4,78282.61,0.5,0.65806,0.00018,26.722]
[1777695497279,27.4,78282.83,0.5,0.6581,0.00018,26.72098]
[1777695502375,27.4,78282.89,0.5,0.65811,0.00018,26.7207]
[1777695502635,27.4,78282.89,0.5,0.65811,0.00018,26.7207]
[1777695502658,27.4,78283.95,0.5,0.6583,0.00018,26.71536]
[1777695502826,27.4,78283.95,0.5,0.6583,0.00018,26.71536]
[1777695503083,27.4,78283.95,0.5,0.6583,0.00018,26.71536]
[1777695503169,27.4,78283.95,0.5,0.6583,0.00018,26.71536]
[1777695503322,27.4,78294.47,0.5,0.66024,0.00018,26.66118]
[1777695508357,27.41,78291.45,0.5,0.65967,0.00018,26.67709]
[1777695515406,27.41,78289.89,0.5,0.65939,0.00018,26.68204]
[1777695520441,27.41,78290.81,0.5,0.65955,0.00018,26.67749]
[1777695525476,27.41,78290.52,0.5,0.65949,0.00018,26.67919]
[1777695527490,27.41,78295.57,0.5,0.66042,0.00018,26.65316]
[1777695532524,27.41,78295.53,0.5,0.6604,0.00018,26.65363]
[1777695537560,27.41,78296.21,0.5,0.66052,0.00018,26.65037]
[1777695542595,27.42,78295.91,0.5,0.66045,0.00018,26.65218]
[1777695547629,27.42,78295.87,0.5,0.66044,0.00018,26.65263]
[1777695552665,27.42,78296.1,0.5,0.66047,0.00018,26.65169]
[1777695557700,27.42,78299.35,0.5,0.66106,0.00018,26.63504]
[1777695563742,27.42,78298.57,0.5,0.66091,0.00018,26.63936]
[1777695568777,27.42,78298.93,0.5,0.66097,0.00018,26.63768]
[1777695573812,27.42,78297.99,0.5,0.66081,0.00018,26.63934]
[1777695578849,27.43,78298.62,0.5,0.66092,0.00018,26.63623]
[1777695587246,27.43,78298.55,0.5,0.6609,0.00018,26.63668]
[1777695587268,27.43,78288.71,0.5,0.65909,0.00018,26.68773]
[1777695587912,27.43,78283.01,0.5,0.65804,0.00018,26.71696]
[1777695596280,27.43,78282.78,0.5,0.658,0.00018,26.71813]
[1777695597133,27.43,78282.78,0.5,0.658,0.00018,26.71811]
[1777695597981,27.43,78287.0,0.5,0.65877,0.00018,26.6965]
[1777695603017,27.43,78287.0,0.5,0.65877,0.00018,26.69662]
[1777695608057,27.43,78290.31,0.5,0.65937,0.00018,26.67976]
[1777695613092,27.43,78290.63,0.5,0.65942,0.00018,26.67831]
[1777695623162,27.43,78290.7,0.5,0.65942,0.00018,26.67836]
[1777695628197,27.43,78290.84,0.5,0.65944,0.00018,26.67786]
[1777695634239,27.44,78291.15,0.5,0.65951,0.00018,26.67314]
[1777695639274,27.44,78291.42,0.5,0.65955,0.00018,26.67201]
[1777695645317,27.44,78291.31,0.5,0.65952,0.00018,26.67289]
[1777695650353,27.44,78289.93,0.5,0.65925,0.00018,26.68026]
[1777695655388,27.44,78289.71,0.5,0.6592,0.00018,26.68163]
[1777695662437,27.44,78287.28,0.5,0.65875,0.00018,26.69445]
[1777695668480,27.45,78287.23,0.5,0.65873,0.00018,26.69495]
[1777695673519,27.45,78287.14,0.5,0.65871,0.00018,26.69562]
[1777695676539,27.45,78291.77,0.5,0.65955,0.00018,26.67196]
[1777695681576,27.45,78291.26,0.5,0.65945,0.00018,26.67472]
[1777695686611,27.45,78291.63,0.5,0.65952,0.00018,26.67293]
[1777695691646,27.45,78291.77,0.5,0.65956,0.00018,26.66892]
[1777695696681,27.45,78291.7,0.5,0.65954,0.00018,26.66939]
[1777695703731,27.45,78291.65,0.5,0.65952,0.00018,26.6698]
[1777695708766,27.45,78291.56,0.5,0.6595,0.00018,26.67036]
[1777695717828,27.45,78291.56,0.5,0.6595,0.00018,26.67053]
[1777695722864,27.46,78291.45,0.5,0.65948,0.00018,26.6712]
[1777695728906,27.46,78291.59,0.5,0.6595,0.00018,26.67058]
[1777695733940,27.46,78291.41,0.5,0.65946,0.00018,26.67158]
[1777695739982,27.46,78291.22,0.5,0.65942,0.00018,26.67265]
[1777695745020,27.46,78290.87,0.5,0.65936,0.00018,26.67452]
[1777695750055,27.46,78290.87,0.5,0.65936,0.00018,26.67458]
[1777695755090,27.46,78291.16,0.5,0.65942,0.00018,26.66976]
[1777695760124,27.46,78291.22,0.5,0.65943,0.00018,26.66952]
[1777695763678,27.46,78291.16,0.5,0.65942,0.00018,26.66985]
[1777695763688,27.46,78291.16,0.5,0.65942,0.00018,26.66985]
[1777695763982,27.46,78291.16,0.5,0.65942,0.00018,26.66989]
[1777695764694,27.46,78291.16,0.5,0.65942,0.00018,26.66989]
[1777695764698,27.46,78291.16,0.5,0.65942,0.00018,26.66989]
[1777695765825,27.46,78291.16,0.5,0.65942,0.00018,26.6699]
[1777695771202,27.46,78291.1,0.5,0.6594,0.00018,26.6703]
[1777695777244,27.46,78291.04,0.5,0.65939,0.00018,26.6707]
[1777695782279,27.46,78289.67,0.5,0.65914,0.00018,26.67782]
[1777695787314,27.46,78290.23,0.5,0.65924,0.00018,26.67499]
[1777695792349,27.46,78290.14,0.5,0.65922,0.00018,26.67552]
[1777695798390,27.46,78289.87,0.5,0.65917,0.00018,26.67698]
[1777695804433,27.46,78290.05,0.5,0.6592,0.00018,26.67613]
[1777695809468,27.46,78290.03,0.5,0.65919,0.00018,26.67631]
[1777695811662,27.46,78289.85,0.5,0.65916,0.00018,26.67724]
[1777695812024,27.46,78289.85,0.5,0.65916,0.00018,26.67724]
[1777695812073,27.46,78289.85,0.5,0.65917,0.00018,26.6739]
[1777695812782,27.46,78289.85,0.5,0.65917,0.00018,26.6739]
[1777695812813,27.46,78267.48,0.5,0.65505,0.00018,26.7874]
[1777695813100,27.46,78267.48,0.5,0.65505,0.00018,26.7874]
[1777695813496,27.46,78265.94,0.5,0.65477,0.00018,26.79507]
[1777695818531,27.47,78264.6,0.5,0.65451,0.00018,26.80223]
[1777695823566,27.47,78264.49,0.5,0.65446,0.00018,26.80341]
[1777695828601,27.48,78264.75,0.5,0.65449,0.00018,26.80277]
[1777695833638,27.48,78264.86,0.5,0.65451,0.00018,26.80217]
[1777695838672,27.47,78264.77,0.5,0.6545,0.00018,26.80242]
[1777695843707,27.47,78264.65,0.5,0.65449,0.00018,26.80284]
[1777695849748,27.47,78264.78,0.5,0.65452,0.00018,26.80199]
[1777695855792,27.47,78264.65,0.5,0.6545,0.00018,26.80247]
[1777695860827,27.47,78264.87,0.5,0.65454,0.00018,26.80125]
[1777695865863,27.47,78264.81,0.5,0.65454,0.00018,26.80144]
[1777695870898,27.47,78264.6,0.5,0.6545,0.00018,26.8024]
[1777695875933,27.47,78264.42,0.5,0.65449,0.00018,26.79982]
[1777695880968,27.47,78264.31,0.5,0.65447,0.00018,26.80029]
[1777695884186,27.47,78264.53,0.5,0.65451,0.00018,26.79916]
[1777695884574,27.47,78264.53,0.5,0.65451,0.00018,26.79916]
[1777695884996,27.47,78271.64,0.5,0.65582,0.00018,26.7635]
[1777695890031,27.47,78275.06,0.5,0.65645,0.00018,26.74635]
[1777695895066,27.47,78275.74,0.5,0.65657,0.00018,26.74296]
[1777695900101,27.47,78275.04,0.5,0.65645,0.00018,26.74637]
[1777695906143,27.46,78274.73,0.5,0.6564,0.00018,26.7477]
[1777695911179,27.46,78275.05,0.5,0.65647,0.00018,26.74582]
[1777695916215,27.46,78275.23,0.5,0.65651,0.00018,26.74462]
[1777695921364,27.46,78276.33,0.5,0.65672,0.00018,26.73881]
[1777695926980,27.46,78276.66,0.5,0.65679,0.00018,26.73688]
[1777695931320,27.45,78285.96,0.5,0.65853,0.00018,26.68567]
[1777695934341,27.45,78280.68,0.5,0.65756,0.00018,26.71251]
[1777695938369,27.45,78286.15,0.5,0.65858,0.00018,26.68434]
[1777695943404,27.45,78286.84,0.5,0.65871,0.00018,26.68059]
[1777695948438,27.45,78286.79,0.5,0.65871,0.00018,26.6806]
[1777695953474,27.45,78287.46,0.5,0.65884,0.00018,26.67689]
[1777695956833,27.45,78287.59,0.5,0.65887,0.00018,26.67617]
[1777695957223,27.45,78287.59,0.5,0.65887,0.00018,26.67617]
[1777695957954,27.45,78287.61,0.5,0.65888,0.00018,26.67596]
[1777695957975,27.45,78263.92,0.5,0.65451,0.00018,26.79591]
[1777695958509,27.45,78264.49,0.5,0.65462,0.00018,26.79295]
[1777695963544,27.44,78265.35,0.5,0.6548,0.00018,26.78817]
[1777695968579,27.44,78265.78,0.5,0.65489,0.00018,26.78563]
[1777695982677,27.43,78264.56,0.5,0.6547,0.00018,26.79072]
[1777695987822,27.43,78263.37,0.5,0.65449,0.00018,26.79638]
[1777695994761,27.43,78262.13,0.5,0.6543,0.00018,26.79856]
[1777695996290,27.43,78262.13,0.5,0.6543,0.00018,26.79856]
[1777695996504,27.43,78262.13,0.5,0.6543,0.00018,26.79856]
[1777695996775,27.42,78258.66,0.5,0.65366,0.00019,26.8157]
[1777696003824,27.42,78257.74,0.5,0.65351,0.00019,26.81963]
[1777696010874,27.42,78257.85,0.5,0.65356,0.00019,26.81839]
[1777696015911,27.41,78258.38,0.5,0.65367,0.00019,26.81521]
[1777696021951,27.41,78258.33,0.5,0.65369,0.00019,26.81476]
[1777696025277,27.41,78258.29,0.5,0.65369,0.00019,26.81484]
[1777696025293,27.4,78260.54,0.5,0.65412,0.00019,26.80326]
[1777696031014,27.4,78262.13,0.5,0.65443,0.00019,26.79478]
[1777696036049,27.4,78262.17,0.5,0.65445,0.00019,26.79412]
[1777696041085,27.39,78263.35,0.5,0.65468,0.00019,26.78782]
[1777696047127,27.39,78263.2,0.5,0.65467,0.00019,26.78821]
[1777696052171,27.39,78261.49,0.5,0.65438,0.00019,26.79313]
[1777696057197,27.39,78261.17,0.5,0.65433,0.00019,26.79446]
[1777696064246,27.39,78260.92,0.5,0.65429,0.00019,26.79546]
[1777696069281,27.38,78260.75,0.5,0.65426,0.00019,26.79608]
[1777696074356,27.38,78260.61,0.5,0.65425,0.00019,26.79653]
[1777696080360,27.38,78260.59,0.5,0.65426,0.00019,26.79612]
[1777696086402,27.38,78261.11,0.5,0.65438,0.00019,26.79299]
[1777696091437,27.37,78262.66,0.5,0.65468,0.00019,26.78475]
[1777696097479,27.37,78263.13,0.5,0.65479,0.00019,26.78181]
[1777696098578,27.37,78263.13,0.5,0.65479,0.00019,26.78181]
[1777696099493,27.37,78279.19,0.5,0.65777,0.00018,26.70019]
[1777696100500,27.37,78280.44,0.5,0.658,0.00018,26.69372]
[1777696106324,27.36,78279.3,0.5,0.6578,0.00018,26.69931]
[1777696115605,27.36,78279.27,0.5,0.65783,0.00018,26.69535]
[1777696120640,27.36,78279.48,0.5,0.65788,0.00018,26.69395]
[1777696125675,27.36,78279.56,0.5,0.65791,0.00018,26.69323]
[1777696128427,27.35,78279.66,0.5,0.65793,0.00018,26.6926]
[1777696128433,27.35,78279.66,0.5,0.65793,0.00018,26.6926]
[1777696128733,27.35,78280.05,0.5,0.658,0.00018,26.69054]
[1777696129425,27.35,78280.05,0.5,0.658,0.00018,26.69054]
[1777696129498,27.35,78280.05,0.5,0.658,0.00018,26.69054]
[1777696129703,27.35,78280.21,0.5,0.65803,0.00018,26.68966]
[1777696136328,27.35,78280.03,0.5,0.65801,0.00018,26.69037]
[1777696141787,27.35,78279.95,0.5,0.658,0.00018,26.69043]
[1777696148629,27.35,78279.9,0.5,0.658,0.00018,26.69057]
[1777696148638,27.35,78279.9,0.5,0.658,0.00018,26.69057]
[1777696148938,27.35,78279.9,0.5,0.658,0.00018,26.69049]
[1777696149702,27.35,78279.9,0.5,0.658,0.00018,26.69049]
[1777696149711,27.35,78279.9,0.5,0.658,0.00018,26.69049]
[1777696149759,27.35,78279.9,0.5,0.658,0.00018,26.69047]
[1777696154878,27.35,78279.1,0.5,0.65786,0.00018,26.69449]
[1777696160920,27.35,78279.46,0.5,0.65793,0.00018,26.6926]
[1777696166325,27.35,78279.55,0.5,0.65794,0.00018,26.69214]
[1777696168976,27.35,78275.33,0.5,0.65716,0.00018,26.71373]
[1777696174011,27.35,78273.38,0.5,0.65682,0.00019,26.72021]
[1777696179046,27.35,78273.39,0.5,0.65682,0.00019,26.72013]
[1777696184081,27.35,78273.41,0.5,0.65682,0.00019,26.72002]
[1777696189116,27.35,78273.58,0.5,0.65686,0.00019,26.71917]
[1777696194151,27.35,78273.3,0.5,0.6568,0.00019,26.72063]
[1777696202214,27.35,78272.56,0.5,0.65666,0.00019,26.72447]
[1777696207250,27.35,78269.53,0.5,0.6561,0.00019,26.73986]
[1777696212285,27.35,78268.78,0.5,0.65596,0.00019,26.74365]
[1777696218327,27.35,78267.98,0.5,0.65582,0.00019,26.74769]
[1777696225376,27.35,78267.63,0.5,0.65575,0.00019,26.74943]
[1777696230411,27.35,78267.83,0.5,0.65579,0.00019,26.74841]
[1777696235446,27.35,78267.92,0.5,0.65582,0.00019,26.74454]
[1777696239667,27.35,78267.76,0.5,0.65579,0.00019,26.74535]
[1777696239928,27.35,78267.76,0.5,0.65579,0.00019,26.74535]
[1777696245516,27.35,78270.99,0.5,0.65639,0.00019,26.72905]
[1777696251558,27.35,78271.83,0.5,0.65654,0.00019,26.7249]
[1777696256593,27.35,78271.58,0.5,0.65649,0.00019,26.72628]
[1777696262635,27.35,78271.3,0.5,0.65643,0.00019,26.72783]
[1777696267670,27.35,78272.27,0.5,0.65661,0.00019,26.72303]
[1777696272705,27.35,78272.48,0.5,0.65664,0.00019,26.7221]
[1777696277740,27.35,78272.98,0.5,0.65673,0.00019,26.7197]
[1777696282775,27.35,78272.28,0.5,0.6566,0.00019,26.7234]
[1777696287810,27.36,78269.89,0.5,0.65615,0.00019,26.73566]
[1777696292845,27.36,78269.67,0.5,0.65612,0.00019,26.73347]
[1777696297880,27.36,78269.41,0.5,0.65607,0.00019,26.73489]
[1777696302915,27.36,78267.99,0.5,0.6558,0.00019,26.74216]
[1777696307950,27.36,78268.26,0.5,0.65585,0.00019,26.74088]
[1777696312985,27.36,78267.0,0.5,0.65561,0.00019,26.74732]
[1777696318020,27.36,78267.13,0.5,0.65564,0.00019,26.74673]
[1777696319051,27.36,78267.13,0.5,0.65564,0.00019,26.74673]
[1777696319056,27.36,78267.13,0.5,0.65564,0.00019,26.74673]
[1777696319475,27.36,78267.89,0.5,0.65578,0.00019,26.7429]
[1777696320091,27.36,78267.89,0.5,0.65578,0.00019,26.7429]
[1777696320530,27.36,78266.64,0.5,0.65554,0.00019,26.74924]
[1777696326076,27.36,78267.23,0.5,0.65565,0.00019,26.74633]
[1777696331111,27.36,78268.82,0.5,0.65594,0.00019,26.73829]
[1777696336146,27.36,78268.76,0.5,0.65593,0.00019,26.73856]
[1777696340334,27.36,78268.86,0.5,0.65595,0.00019,26.73802]
[1777696341181,27.36,78274.17,0.5,0.65694,0.00018,26.71104]
[1777696346216,27.36,78274.61,0.5,0.65702,0.00018,26.70878]
[1777696351251,27.36,78275.08,0.5,0.65712,0.00018,26.70293]
[1777696356286,27.36,78275.06,0.5,0.65712,0.00018,26.70295]
[1777696362328,27.36,78274.92,0.5,0.6571,0.00018,26.70351]
[1777696367363,27.36,78274.98,0.5,0.65712,0.00018,26.70305]
[1777696373406,27.35,78275.83,0.5,0.65728,0.00018,26.6985]
[1777696378441,27.35,78275.83,0.5,0.65729,0.00018,26.6983]
[1777696382183,27.35,78275.47,0.5,0.65723,0.00018,26.70005]
[1777696387504,27.35,78280.67,0.5,0.6582,0.00018,26.67322]
[1777696392568,27.35,78281.66,0.5,0.65838,0.00018,26.66801]
[1777696397619,27.35,78281.69,0.5,0.65839,0.00018,26.66768]
[1777696402654,27.35,78284.46,0.5,0.65891,0.00018,26.65329]
[1777696408696,27.35,78286.65,0.5,0.65932,0.00018,26.64186]
[1777696411249,27.35,78286.9,0.5,0.65937,0.00018,26.64055]
[1777696411718,27.35,78268.89,0.5,0.65605,0.00019,26.72938]
[1777696412130,27.35,78268.89,0.5,0.65605,0.00019,26.72938]
[1777696412724,27.35,78262.96,0.5,0.65495,0.00019,26.75935]
[1777696417760,27.35,78263.82,0.5,0.6551,0.00019,26.75514]
[1777696422795,27.35,78264.78,0.5,0.65528,0.00019,26.75043]
[1777696427830,27.35,78264.94,0.5,0.65531,0.00019,26.74951]
[1777696433872,27.35,78265.46,0.5,0.65542,0.00019,26.74655]
[1777696438908,27.34,78264.99,0.5,0.65534,0.00019,26.74865]
[1777696443948,27.34,78264.74,0.5,0.6553,0.00019,26.74963]
[1777696448982,27.34,78264.63,0.5,0.65529,0.00019,26.74992]
[1777696454017,27.34,78264.71,0.5,0.65532,0.00019,26.74925]
[1777696462073,27.34,78264.67,0.5,0.65532,0.00019,26.74902]
[1777696467109,27.33,78264.36,0.5,0.65528,0.00019,26.75031]
[1777696472144,27.33,78264.17,0.5,0.65527,0.00019,26.74761]
[1777696477180,27.33,78264.22,0.5,0.65529,0.00019,26.74705]
[1777696482220,27.33,78264.12,0.5,0.65528,0.00019,26.74703]
[1777696487255,27.32,78263.85,0.5,0.65525,0.00019,26.74787]
[1777696492291,27.32,78263.83,0.5,0.65527,0.00019,26.74745]
[1777696497325,27.32,78263.38,0.5,0.6552,0.00019,26.74919]
[1777696502361,27.31,78263.71,0.5,0.65528,0.00019,26.74701]
[1777696508403,27.31,78263.61,0.5,0.65528,0.00019,26.74691]
[1777696515452,27.31,78263.5,0.5,0.65528,0.00019,26.74698]
[1777696520487,27.3,78262.31,0.5,0.65507,0.00019,26.75269]
[1777696525522,27.3,78262.49,0.5,0.65511,0.00019,26.75142]
[1777696530557,27.3,78263.37,0.5,0.65529,0.00019,26.7465]
[1777696536599,27.29,78262.87,0.5,0.65523,0.00019,26.74511]
[1777696540316,27.29,78263.03,0.5,0.65527,0.00019,26.74416]
[1777696540630,27.29,78272.3,0.5,0.65699,0.00019,26.69705]
[1777696541637,27.29,78276.82,0.5,0.65783,0.00019,26.67384]
[1777696543650,27.29,78276.38,0.5,0.65775,0.00019,26.67603]
[1777696548570,27.29,78276.37,0.5,0.65775,0.00019,26.67598]
[1777696550700,27.29,78283.7,0.5,0.65911,0.00019,26.63817]
[1777696555735,27.29,78284.66,0.5,0.65929,0.00019,26.63323]
[1777696560771,27.29,78284.15,0.5,0.65919,0.00019,26.63597]
[1777696566813,27.29,78284.11,0.5,0.65918,0.00019,26.6363]
[1777696571848,27.29,78283.89,0.5,0.65914,0.00019,26.63759]
[1777696573583,27.29,78283.69,0.5,0.6591,0.00019,26.63866]
[1777696573862,27.29,78277.92,0.5,0.65803,0.00019,26.66843]
[1777696578973,27.29,78276.73,0.5,0.65781,0.00019,26.67455]
[1777696584939,27.29,78277.92,0.5,0.65802,0.00019,26.66859]
[1777696589974,27.3,78277.67,0.5,0.65797,0.00019,26.67]
[1777696595275,27.3,78277.71,0.5,0.65799,0.00019,26.66648]
[1777696603069,27.3,78278.14,0.5,0.65806,0.00019,26.66464]
[1777696611121,27.3,78278.57,0.5,0.65813,0.00019,26.66279]
[1777696616156,27.3,78278.27,0.5,0.65806,0.00019,26.66458]
[1777696622198,27.3,78278.27,0.5,0.65805,0.00019,26.66488]
[1777696627233,27.31,78278.31,0.5,0.65805,0.00019,26.66493]
[1777696632268,27.31,78278.42,0.5,0.65806,0.00019,26.66462]
[1777696637304,27.31,78274.64,0.5,0.65735,0.00019,26.68423]
[1777696646367,27.31,78274.35,0.5,0.65729,0.00019,26.68603]
[1777696657444,27.31,78274.19,0.5,0.65726,0.00019,26.68382]
[1777696662479,27.32,78273.87,0.5,0.6572,0.00019,26.68563]
[1777696667514,27.32,78273.96,0.5,0.65721,0.00019,26.68534]
[1777696672549,27.32,78274.22,0.5,0.65725,0.00019,26.68419]
[1777696678591,27.32,78274.26,0.5,0.65725,0.00019,26.68421]
[1777696684562,27.32,78274.3,0.5,0.65725,0.00019,26.68416]
[1777696688788,27.32,78274.08,0.5,0.65721,0.00019,26.68547]
[1777696689668,27.32,78262.73,0.5,0.6551,0.00019,26.74312]
[1777696692689,27.32,78262.05,0.5,0.65497,0.00019,26.74651]
[1777696697725,27.32,78262.38,0.5,0.65504,0.00019,26.74476]
[1777696698559,27.32,78262.38,0.5,0.65504,0.00019,26.74476]
[1777696701175,27.32,78264.12,0.5,0.65535,0.00019,26.73616]
[1777696706331,27.32,78266.75,0.5,0.65584,0.00019,26.72293]
[1777696711823,27.32,78266.7,0.5,0.65585,0.00019,26.71974]
[1777696718872,27.32,78268.6,0.5,0.6562,0.00019,26.71002]
[1777696727934,27.32,78268.31,0.5,0.65615,0.00019,26.71132]
[1777696732971,27.32,78268.67,0.5,0.65623,0.00019,26.70936]
[1777696739012,27.32,78268.13,0.5,0.65613,0.00019,26.71192]
[1777696745055,27.32,78268.16,0.5,0.65614,0.00019,26.71156]
[1777696750090,27.32,78263.9,0.5,0.65536,0.00019,26.73293]
[1777696756132,27.31,78263.38,0.5,0.65528,0.00019,26.73519]
[1777696761167,27.31,78263.38,0.5,0.65529,0.00019,26.73487]
[1777696766204,27.31,78263.92,0.5,0.6554,0.00019,26.73179]
[1777696772720,27.31,78263.96,0.5,0.65542,0.00019,26.7313]
[1777696778288,27.3,78260.08,0.5,0.65473,0.00019,26.74698]
[1777696783323,27.3,78258.23,0.5,0.65439,0.00019,26.75605]
[1777696789365,27.3,78258.37,0.5,0.65442,0.00019,26.75514]
[1777696794400,27.3,78258.61,0.5,0.65447,0.00019,26.75384]
[1777696796336,27.3,78258.25,0.5,0.65441,0.00019,26.75563]
[1777696798918,27.3,78258.09,0.5,0.65438,0.00019,26.75642]
[1777696799011,27.3,78257.95,0.5,0.65435,0.00019,26.7571]
[1777696799488,27.3,78257.95,0.5,0.65435,0.00019,26.7571]
[1777696799574,27.3,78242.22,0.5,0.65142,0.00019,26.83536]
[1777696800442,27.3,78240.63,0.5,0.65112,0.00019,26.84329]
[1777696805477,27.3,78240.61,0.5,0.6511,0.00019,26.84388]
[1777696810512,27.31,78240.28,0.5,0.65102,0.00019,26.84598]
[1777696815547,27.31,78240.36,0.5,0.65102,0.00019,26.84605]
[1777696818957,27.31,78239.83,0.5,0.65091,0.00019,26.84883]
[1777696819072,27.31,78239.83,0.5,0.65091,0.00019,26.84883]
[1777696820087,27.31,78239.83,0.5,0.65091,0.00019,26.84892]
[1777696819575,27.31,78193.97,0.5,0.64231,0.00019,27.06788]
[1777696820604,27.31,78193.84,0.5,0.64227,0.00019,27.06867]
[1777696823819,27.32,78196.06,0.5,0.64268,0.00019,27.05857]
[1777696824072,27.32,78197.56,0.5,0.64296,0.00019,27.0518]
[1777696829645,27.32,78196.18,0.5,0.64268,0.00019,27.0587]
[1777696835687,27.33,78195.95,0.5,0.64263,0.00019,27.05689]
[1777696840722,27.33,78197.18,0.5,0.64285,0.00019,27.05153]
[1777696845757,27.33,78197.02,0.5,0.64281,0.00019,27.05267]
[1777696850792,27.33,78197.16,0.5,0.64282,0.00019,27.05246]
[1777696851863,27.33,78197.16,0.5,0.64282,0.00019,27.05246]
[1777696852807,27.34,78203.07,0.5,0.64392,0.00019,27.02508]
[1777696857843,27.34,78205.27,0.5,0.64431,0.00019,27.01542]
[1777696860021,27.34,78205.27,0.5,0.64431,0.00019,27.01542]
[1777696862383,27.35,78205.36,0.5,0.64431,0.00019,27.01555]
[1777696869928,27.36,78204.83,0.5,0.64416,0.00019,27.01916]
[1777696872949,27.36,78210.16,0.5,0.64515,0.00019,26.99451]
[1777696877984,27.36,78210.82,0.5,0.64524,0.00019,26.99221]
[1777696883019,27.37,78212.18,0.5,0.64547,0.00019,26.98664]
[1777696889061,27.38,78212.69,0.5,0.64552,0.00019,26.98526]
[1777696894096,27.39,78211.9,0.5,0.64535,0.00019,26.98666]
[1777696899130,27.39,78213.12,0.5,0.64555,0.00019,26.98178]
[1777696904166,27.4,78215.03,0.5,0.64587,0.00019,26.97364]
[1777696909201,27.41,78218.4,0.5,0.64647,0.00019,26.95857]
[1777696914237,27.42,78218.97,0.5,0.64654,0.00019,26.95684]
[1777696919272,27.42,78218.03,0.5,0.64633,0.00019,26.96228]
[1777696924308,27.43,78218.06,0.5,0.6463,0.00019,26.96309]
[1777696929343,27.44,78219.5,0.5,0.64653,0.00019,26.95721]
[1777696934378,27.45,78219.6,0.5,0.64652,0.00019,26.95768]
[1777696939413,27.45,78220.17,0.5,0.64659,0.00019,26.95592]
[1777696944448,27.46,78220.83,0.5,0.64668,0.00019,26.95372]
[1777696949483,27.47,78221.31,0.5,0.64673,0.00019,26.95239]
[1777696954521,27.47,78223.18,0.5,0.64706,0.00019,26.94106]
[1777696960563,27.48,78225.54,0.5,0.64746,0.00019,26.93099]
[1777696965598,27.49,78225.64,0.5,0.64744,0.00019,26.9315]
[1777696971640,27.5,78226.36,0.5,0.64753,0.00019,26.92923]
[1777696976675,27.51,78225.93,0.5,0.64742,0.00019,26.93223]
[1777696978561,27.51,78225.93,0.5,0.64742,0.00019,26.93223]
[1777696978689,27.51,78228.94,0.5,0.64796,0.00019,26.91824]
[1777696980464,27.51,78231.72,0.5,0.64847,0.00019,26.90513]
[1777696980703,27.51,78231.93,0.5,0.64851,0.00019,26.90433]
[1777696985738,27.52,78229.7,0.5,0.64805,0.00019,26.91602]
[1777696992786,27.53,78229.89,0.5,0.64804,0.00019,26.91647]
[1777696997822,27.54,78229.62,0.5,0.64796,0.00019,26.91871]
[1777696998710,27.54,78229.62,0.5,0.64796,0.00019,26.91871]
[1777696998713,27.54,78229.62,0.5,0.64796,0.00019,26.91871]
[1777696999130,27.54,78229.94,0.5,0.64801,0.00019,26.91737]
[1777696999716,27.54,78229.94,0.5,0.64801,0.00019,26.91737]
[1777696999749,27.54,78229.94,0.5,0.64801,0.00019,26.91737]
[1777696999838,27.54,78230.26,0.5,0.64806,0.00019,26.91603]
[1777697004871,27.55,78230.58,0.5,0.64809,0.00019,26.91544]
[1777697009905,27.56,78229.92,0.5,0.64793,0.00019,26.91952]
[1777697014942,27.56,78229.79,0.5,0.64789,0.00019,26.91767]
[1777697019977,27.57,78230.06,0.5,0.64791,0.00019,26.91727]
[1777697025012,27.58,78229.65,0.5,0.6478,0.00019,26.92011]
[1777697034075,27.59,78229.38,0.5,0.64769,0.00019,26.92294]
[1777697040117,27.6,78224.82,0.5,0.64681,0.00019,26.94557]
[1777697046159,27.6,78221.54,0.5,0.64617,0.00019,26.9619]
[1777697051194,27.61,78221.63,0.5,0.64616,0.00019,26.96215]
[1777697056229,27.61,78223.12,0.5,0.64641,0.00019,26.95581]
[1777697062271,27.62,78222.48,0.5,0.64626,0.00019,26.95978]
[1777697067306,27.63,78222.55,0.5,0.64625,0.00019,26.96013]
[1777697074355,27.63,78222.59,0.5,0.64623,0.00019,26.95749]
[1777697079393,27.64,78222.67,0.5,0.64622,0.00019,26.95778]
[1777697084425,27.64,78222.53,0.5,0.64617,0.00019,26.95909]
[1777697090467,27.65,78222.36,0.5,0.64611,0.00019,26.96067]
[1777697095502,27.65,78222.89,0.5,0.64619,0.00019,26.95882]
[1777697101544,27.66,78223.21,0.5,0.64622,0.00019,26.95808]
[1777697108593,27.67,78229.91,0.5,0.64743,0.00019,26.92738]
[1777697113628,27.67,78229.25,0.5,0.64728,0.00019,26.93125]
[1777697118662,27.68,78229.28,0.5,0.64726,0.00019,26.93183]
[1777697125712,27.69,78229.0,0.5,0.64717,0.00019,26.93414]
[1777697139810,27.7,78229.06,0.5,0.64713,0.00018,26.93237]
[1777697144845,27.71,78226.04,0.5,0.64654,0.00019,26.94724]
[1777697149880,27.71,78225.39,0.5,0.6464,0.00019,26.95087]
[1777697154915,27.71,78225.53,0.5,0.64641,0.00019,26.95079]
[1777697159950,27.72,78225.42,0.5,0.64637,0.00019,26.95187]
[1777697164985,27.72,78225.89,0.5,0.64643,0.00018,26.95023]
[1777697170020,27.73,78225.22,0.5,0.64629,0.00018,26.95393]
[1777697175369,27.73,78224.01,0.5,0.64605,0.00018,26.96003]
[1777697175501,27.73,78224.01,0.5,0.64605,0.00018,26.96003]
[1777697176062,27.73,78186.45,0.5,0.63907,0.00019,27.13187]
[1777697176523,27.73,78186.45,0.5,0.63907,0.00019,27.13187]
[1777697177069,27.73,78180.72,0.5,0.638,0.00019,27.1573]
[1777697177851,27.73,78180.72,0.5,0.638,0.00019,27.1573]
[1777697180801,27.73,78182.76,0.5,0.63838,0.00019,27.14813]
[1777697181451,27.73,78185.04,0.5,0.63881,0.00019,27.13792]
[1777697182104,27.73,78190.75,0.5,0.63988,0.00019,27.11241]
[1777697188146,27.73,78191.5,0.5,0.64002,0.00019,27.10892]
[1777697194188,27.73,78191.53,0.5,0.64004,0.00019,27.10534]
[1777697199225,27.73,78191.44,0.5,0.64003,0.00019,27.1057]
[1777697204260,27.73,78192.16,0.5,0.64017,0.00019,27.10238]
[1777697205574,27.73,78181.78,0.5,0.63823,0.00019,27.1487]
[1777697205850,27.73,78181.78,0.5,0.63823,0.00019,27.1487]
[1777697206054,27.73,78181.78,0.5,0.63823,0.00019,27.1487]
[1777697206274,27.73,78165.18,0.5,0.63513,0.00019,27.22145]
[1777697206749,27.73,78165.18,0.5,0.63513,0.00019,27.22145]
[1777697207249,27.73,78165.18,0.5,0.63513,0.00019,27.22145]
[1777697207281,27.73,78172.12,0.5,0.63643,0.00019,27.19117]
[1777697207614,27.73,78172.12,0.5,0.63643,0.00019,27.19117]
[1777697208288,27.73,78172.48,0.5,0.6365,0.00019,27.1895]
[1777697209025,27.73,78172.48,0.5,0.6365,0.00019,27.1895]
[1777697214329,27.72,78174.54,0.5,0.63691,0.00019,27.17997]
[1777697216343,27.72,78169.85,0.5,0.63604,0.00019,27.20035]
[1777697221379,27.72,78168.2,0.5,0.63575,0.00019,27.20709]
[1777697223287,27.72,78168.2,0.5,0.63575,0.00019,27.20709]
[1777697223392,27.71,78167.56,0.5,0.63563,0.00019,27.20969]
[1777697226165,27.71,78166.76,0.5,0.63549,0.00019,27.21299]
[1777697226414,27.71,78170.74,0.5,0.63624,0.00019,27.19554]
[1777697231193,27.71,78173.92,0.5,0.63685,0.00019,27.18119]
[1777697231285,27.71,78173.92,0.5,0.63685,0.00019,27.18119]
[1777697231306,27.71,78173.92,0.5,0.63685,0.00019,27.18119]
[1777697231449,27.71,78159.45,0.5,0.63414,0.00019,27.24412]
[1777697232312,27.71,78159.45,0.5,0.63414,0.00019,27.24412]
[1777697232456,27.71,78146.14,0.5,0.63165,0.00019,27.30083]
[1777697233420,27.71,78146.14,0.5,0.63165,0.00019,27.30083]
[1777697233466,27.71,78145.59,0.5,0.63154,0.00019,27.30318]
[1777697239004,27.71,78146.16,0.5,0.63165,0.00019,27.30076]
[1777697241520,27.71,78150.46,0.5,0.63244,0.00019,27.28301]
[1777697246555,27.71,78153.6,0.5,0.63302,0.00019,27.26974]
[1777697246857,27.71,78153.6,0.5,0.63302,0.00019,27.26974]
[1777697247007,27.71,78153.6,0.5,0.63302,0.00019,27.26974]
[1777697247562,27.71,78125.4,0.5,0.62772,0.00019,27.38771]
[1777697247872,27.71,78125.4,0.5,0.62772,0.00019,27.38771]
[1777697248569,27.72,78135.6,0.5,0.62963,0.00019,27.34585]
[1777697252240,27.72,78138.64,0.5,0.63021,0.00019,27.33007]
[1777697257632,27.73,78140.76,0.5,0.63057,0.00019,27.32211]
[1777697262667,27.73,78141.79,0.5,0.63073,0.00019,27.31846]
[1777697267702,27.74,78141.92,0.5,0.63073,0.00019,27.31853]
[1777697272737,27.75,78145.96,0.5,0.63147,0.00019,27.30214]
[1777697277772,27.75,78146.44,0.5,0.63153,0.00019,27.30077]
[1777697280793,27.76,78152.11,0.5,0.63258,0.00019,27.27718]
[1777697286835,27.76,78154.74,0.5,0.63303,0.00019,27.26687]
[1777697288849,27.77,78159.4,0.5,0.63389,0.00019,27.24725]
[1777697293884,27.77,78163.72,0.5,0.63468,0.00019,27.22912]
[1777697294760,27.77,78163.72,0.5,0.63468,0.00019,27.22912]
[1777697295157,27.77,78164.88,0.5,0.6349,0.00019,27.22416]
[1777697298919,27.77,78173.72,0.5,0.63654,0.00019,27.18596]
[1777697300932,27.78,78178.0,0.5,0.63733,0.00019,27.16735]
[1777697305968,27.78,78179.71,0.5,0.63763,0.00019,27.16027]
[1777697311003,27.78,78180.89,0.5,0.63785,0.00019,27.15218]
[1777697312012,27.78,78174.96,0.5,0.63674,0.00019,27.17833]
[1777697317046,27.79,78173.18,0.5,0.63639,0.00019,27.18645]
[1777697323089,27.79,78174.28,0.5,0.63658,0.00019,27.18202]
[1777697330123,27.79,78174.1,0.5,0.63655,0.00019,27.18292]
[1777697330145,27.79,78174.1,0.5,0.63653,0.00019,27.18321]
[1777697335173,27.8,78171.46,0.5,0.63603,0.00019,27.19495]
[1777697340208,27.8,78171.55,0.5,0.63604,0.00019,27.19477]
[1777697340732,27.8,78171.55,0.5,0.63604,0.00019,27.19477]
[1777697341214,27.8,78174.64,0.5,0.63662,0.00019,27.18134]
[1777697343975,27.8,78174.37,0.5,0.63656,0.00019,27.18261]
[1777697344236,27.8,78169.13,0.5,0.63558,0.00019,27.20547]
[1777697349270,27.8,78173.21,0.5,0.63634,0.00019,27.1879]
[1777697351876,27.8,78173.37,0.5,0.63637,0.00019,27.18725]
[1777697352292,27.8,78177.98,0.5,0.63722,0.00019,27.16726]
[1777697357327,27.81,78180.47,0.5,0.63766,0.00019,27.15675]
[1777697358253,27.81,78180.47,0.5,0.63766,0.00019,27.15675]
[1777697358339,27.81,78184.54,0.5,0.63842,0.00019,27.13886]
[1777697361359,27.81,78188.8,0.5,0.6392,0.00019,27.12016]
[1777697366083,27.81,78191.13,0.5,0.63962,0.00019,27.11008]
[1777697366395,27.81,78191.29,0.5,0.63965,0.00019,27.10945]
[1777697370423,27.82,78185.78,0.5,0.63862,0.00019,27.13414]
[1777697372437,27.82,78190.9,0.5,0.63958,0.00019,27.10809]
[1777697377473,27.82,78191.29,0.5,0.63965,0.00019,27.10635]
[1777697383514,27.81,78191.35,0.5,0.63967,0.00019,27.1059]
[1777697390564,27.81,78191.12,0.5,0.63964,0.00019,27.10661]
[1777697395599,27.81,78190.33,0.5,0.63949,0.00019,27.1102]
[1777697400635,27.82,78194.15,0.5,0.64018,0.00019,27.09358]
[1777697405670,27.82,78194.32,0.5,0.64021,0.00019,27.09308]
[1777697410705,27.82,78194.6,0.5,0.64026,0.00019,27.0918]
[1777697415742,27.82,78194.55,0.5,0.64025,0.00019,27.09198]
[1777697420777,27.82,78194.73,0.5,0.64029,0.00019,27.0911]
[1777697428833,27.82,78194.77,0.5,0.6403,0.00019,27.09077]
[1777697434875,27.81,78195.65,0.5,0.64048,0.00019,27.08329]
[1777697438765,27.81,78195.52,0.5,0.64046,0.00019,27.08382]
[1777697438902,27.81,78196.09,0.5,0.64057,0.00019,27.08122]
[1777697445534,27.81,78195.98,0.5,0.64055,0.00019,27.08166]
[1777697453737,27.81,78196.0,0.5,0.64055,0.00019,27.08158]
[1777697453791,27.81,78196.0,0.5,0.64055,0.00019,27.08158]
[1777697454009,27.81,78191.3,0.5,0.63968,0.00019,27.10269]
[1777697455743,27.81,78191.3,0.5,0.63968,0.00019,27.10269]
[1777697461062,27.82,78188.02,0.5,0.63904,0.00019,27.11799]
[1777697461141,27.82,78188.02,0.5,0.63904,0.00019,27.11799]
[1777697461286,27.82,78188.02,0.5,0.63904,0.00019,27.11799]
[1777697461381,27.82,78187.89,0.5,0.63901,0.00019,27.11869]
[1777697462385,27.82,78187.89,0.5,0.63901,0.00019,27.11869]
[1777697462401,27.82,78148.52,0.5,0.63166,0.00019,27.28925]
[1777697463425,27.82,78146.2,0.5,0.63122,0.00019,27.29914]
[1777697464976,27.83,78146.26,0.5,0.63122,0.00019,27.29902]
[1777697472137,27.84,78145.13,0.5,0.63097,0.00019,27.30481]
[1777697477172,27.84,78144.82,0.5,0.63088,0.00019,27.30675]
[1777697484221,27.85,78146.81,0.5,0.63122,0.00019,27.29931]
[1777697486235,27.85,78152.24,0.5,0.63222,0.00019,27.27675]
[1777697489256,27.86,78157.09,0.5,0.63311,0.00019,27.25666]
[1777697494291,27.86,78162.23,0.5,0.63406,0.00019,27.23195]
[1777697499326,27.87,78157.82,0.5,0.63321,0.00019,27.25142]
[1777697504361,27.88,78155.81,0.5,0.63281,0.00019,27.26072]
[1777697510403,27.89,78158.28,0.5,0.63323,0.00019,27.25114]
[1777697515437,27.89,78157.99,0.5,0.63315,0.00019,27.25315]
[1777697520473,27.9,78156.99,0.5,0.63293,0.00019,27.25819]
[1777697525508,27.91,78160.11,0.5,0.63347,0.00019,27.24581]
[1777697530544,27.92,78160.67,0.5,0.63354,0.00019,27.24431]
[1777697535579,27.93,78160.97,0.5,0.63356,0.00019,27.24393]
[1777697540614,27.93,78160.73,0.5,0.63348,0.00019,27.24586]
[1777697545649,27.94,78160.69,0.5,0.63344,0.00019,27.24694]
[1777697550684,27.95,78160.7,0.5,0.6334,0.00019,27.2478]
[1777697555719,27.96,78160.89,0.5,0.63341,0.00019,27.24456]
[1777697561761,27.97,78160.82,0.5,0.63335,0.00019,27.24595]
[1777697566796,27.98,78160.64,0.5,0.63328,0.00019,27.24763]
[1777697571832,27.99,78160.34,0.5,0.63318,0.00019,27.24998]
[1777697576867,28.0,78160.97,0.5,0.63326,0.00019,27.24821]
[1777697581902,28.01,78160.99,0.5,0.63323,0.00019,27.24903]
[1777697585472,28.01,78160.99,0.5,0.63323,0.00019,27.24903]
[1777697585930,28.01,78164.48,0.5,0.63385,0.00019,27.23495]
[1777697587947,28.02,78169.43,0.5,0.63476,0.00019,27.21419]
[1777697593134,28.02,78172.12,0.5,0.63523,0.00019,27.20317]
[1777697599022,28.04,78174.59,0.5,0.63563,0.00019,27.19404]
[1777697601588,28.04,78174.4,0.5,0.63559,0.00019,27.19508]
[1777697602368,28.04,78175.86,0.5,0.63585,0.00019,27.18902]
[1777697608088,28.05,78176.98,0.5,0.63601,0.00018,27.18536]
[1777697613123,28.06,78175.66,0.5,0.63575,0.00018,27.1885]
[1777697618158,28.07,78175.56,0.5,0.6357,0.00018,27.18972]
[1777697624200,28.07,78175.55,0.5,0.63566,0.00018,27.19067]
[1777697631249,28.08,78175.83,0.5,0.63568,0.00018,27.1903]
[1777697636284,28.08,78176.27,0.5,0.63575,0.00018,27.18856]
[1777697641319,28.08,78175.94,0.5,0.63569,0.00018,27.1901]
[1777697652395,28.09,78175.91,0.5,0.63568,0.00018,27.1904]
[1777697654576,28.09,78175.91,0.5,0.63568,0.00018,27.1904]
[1777697654577,28.09,78175.91,0.5,0.63568,0.00018,27.1904]
[1777697654995,28.09,78175.91,0.5,0.63568,0.00018,27.19042]
[1777697655591,28.09,78175.91,0.5,0.63568,0.00018,27.19042]
[1777697655615,28.09,78175.91,0.5,0.63568,0.00018,27.19042]
[1777697656797,28.09,78175.91,0.5,0.63568,0.00018,27.19043]
[1777697662466,28.09,78175.96,0.5,0.63568,0.00018,27.19025]
[1777697668508,28.09,78175.78,0.5,0.63564,0.00018,27.19127]
[1777697673543,28.09,78176.9,0.5,0.63586,0.00018,27.18321]
[1777697686634,28.09,78177.34,0.5,0.63593,0.00018,27.18151]
[1777697695700,28.09,78177.58,0.5,0.63598,0.00018,27.18038]
[1777697700736,28.09,78177.66,0.5,0.63597,0.00018,27.18049]
[1777697707785,28.1,78177.57,0.5,0.63594,0.00018,27.18129]
[1777697713827,28.1,78177.64,0.5,0.63596,0.00018,27.18088]
[1777697715843,28.1,78184.04,0.5,0.63714,0.00018,27.15321]
[1777697717031,28.1,78184.04,0.5,0.63714,0.00018,27.15321]
[1777697717857,28.1,78184.79,0.5,0.63728,0.00018,27.14994]
[1777697723899,28.1,78184.79,0.5,0.63728,0.00018,27.15]
[1777697728934,28.1,78188.09,0.5,0.63788,0.00018,27.13574]
[1777697733969,28.09,78188.44,0.5,0.63799,0.00018,27.13023]
[1777697739004,28.09,78188.91,0.5,0.6381,0.00018,27.12748]
[1777697744039,28.08,78188.98,0.5,0.63813,0.00018,27.12662]
[1777697749074,28.08,78192.7,0.5,0.63884,0.00018,27.1098]
[1777697754109,28.07,78192.86,0.5,0.63889,0.00018,27.10862]
[1777697761159,28.07,78193.4,0.5,0.63901,0.00018,27.1056]
[1777697766491,28.06,78192.17,0.5,0.6388,0.00018,27.11065]
[1777697766546,28.06,78192.4,0.5,0.63885,0.00018,27.10955]
[1777697768208,28.06,78185.87,0.5,0.63765,0.00018,27.13795]
[1777697773243,28.06,78189.7,0.5,0.63836,0.00018,27.12111]
[1777697778278,28.06,78189.37,0.5,0.6383,0.00018,27.12252]
[1777697783313,28.06,78189.89,0.5,0.6384,0.00018,27.12021]
[1777697790362,28.06,78191.32,0.5,0.63866,0.00018,27.11386]
[1777697795396,28.06,78191.17,0.5,0.63866,0.00018,27.11084]
[1777697801439,28.05,78191.07,0.5,0.63866,0.00018,27.1109]
[1777697806473,28.05,78191.1,0.5,0.63868,0.00018,27.11045]
[1777697811509,28.05,78188.67,0.5,0.63824,0.00018,27.12079]
[1777697813523,28.05,78184.33,0.5,0.63744,0.00018,27.13961]
[1777697815537,28.05,78179.68,0.5,0.63659,0.00018,27.15977]
[1777697820571,28.05,78178.55,0.5,0.63637,0.00018,27.16485]
[1777697825607,28.05,78178.32,0.5,0.63632,0.00018,27.16602]
[1777697830642,28.05,78179.61,0.5,0.63655,0.00018,27.1606]
[1777697835677,28.05,78179.86,0.5,0.63659,0.00018,27.15969]
[1777697840712,28.05,78179.67,0.5,0.63655,0.00018,27.1607]
[1777697844565,28.06,78181.19,0.5,0.63682,0.00018,27.15424]
[1777697844682,28.06,78181.19,0.5,0.63682,0.00018,27.15424]
[1777697844715,28.06,78181.19,0.5,0.63682,0.00018,27.15424]
[1777697844983,28.06,78181.19,0.5,0.63682,0.00018,27.15424]
[1777697845077,28.06,78170.03,0.5,0.63476,0.00019,27.20229]
[1777697845789,28.06,78170.03,0.5,0.63476,0.00019,27.20229]
[1777697845861,28.06,78170.03,0.5,0.63476,0.00019,27.20229]
[1777697845898,28.06,78154.11,0.5,0.6318,0.00019,27.26964]
[1777697846754,28.06,78145.44,0.5,0.63018,0.00019,27.30571]
[1777697847916,28.06,78145.44,0.5,0.63018,0.00019,27.30571]
[1777697850782,28.06,78152.35,0.5,0.63145,0.00019,27.27742]
[1777697855818,28.07,78154.6,0.5,0.63186,0.00019,27.26523]
[1777697860853,28.07,78154.67,0.5,0.63185,0.00019,27.26546]
[1777697865889,28.08,78155.13,0.5,0.63192,0.00019,27.26405]
[1777697870925,28.08,78154.64,0.5,0.63181,0.00019,27.26657]
[1777697875960,28.09,78150.47,0.5,0.63102,0.00019,27.28434]
[1777697880995,28.09,78151.06,0.5,0.63111,0.00019,27.28229]
[1777697886035,28.09,78150.85,0.5,0.63105,0.00019,27.28357]
[1777697892077,28.1,78154.79,0.5,0.63176,0.00019,27.26768]
[1777697897112,28.1,78158.65,0.5,0.63246,0.00019,27.25202]
[1777697902147,28.11,78161.16,0.5,0.63291,0.00019,27.242]
[1777697907182,28.11,78163.33,0.5,0.63328,0.00019,27.23346]
[1777697913224,28.12,78164.63,0.5,0.63351,0.00019,27.22529]
[1777697918258,28.13,78164.42,0.5,0.63345,0.00019,27.22676]
[1777697923302,28.13,78166.08,0.5,0.63373,0.00018,27.22036]
[1777697928331,28.14,78165.76,0.5,0.63365,0.00018,27.22234]
[1777697933366,28.14,78165.67,0.5,0.6336,0.00018,27.22335]
[1777697938401,28.15,78165.69,0.5,0.63358,0.00018,27.22399]
[1777697943436,28.16,78166.26,0.5,0.63365,0.00018,27.22233]
[1777697948073,28.16,78166.31,0.5,0.63366,0.00018,27.22227]
[1777697948158,28.16,78166.42,0.5,0.63366,0.00018,27.22226]
[1777697952498,28.17,78171.12,0.5,0.6345,0.00018,27.20294]
[1777697957534,28.17,78171.55,0.5,0.63456,0.00018,27.20165]
[1777697963576,28.18,78172.26,0.5,0.63467,0.00018,27.1993]
[1777697968611,28.19,78172.41,0.5,0.63467,0.00018,27.19921]
[1777697975660,28.19,78172.12,0.5,0.6346,0.00018,27.19785]
[1777697984723,28.2,78172.5,0.5,0.63463,0.00018,27.1972]
[1777697989758,28.21,78173.6,0.5,0.63481,0.00018,27.19307]
[1777697996807,28.21,78173.06,0.5,0.63468,0.00018,27.19613]
[1777698001842,28.22,78171.79,0.5,0.63443,0.00018,27.20202]
[1777698007884,28.22,78171.77,0.5,0.6344,0.00018,27.20271]
[1777698009449,28.23,78171.35,0.5,0.63432,0.00018,27.20458]
[1777698009898,28.23,78170.33,0.5,0.63413,0.00018,27.20899]
[1777698014933,28.23,78171.2,0.5,0.63427,0.00018,27.20577]
[1777698020974,28.24,78171.06,0.5,0.63422,0.00018,27.20693]
[1777698026010,28.24,78168.28,0.5,0.63369,0.00018,27.21911]
[1777698031045,28.24,78167.95,0.5,0.63363,0.00018,27.21757]
[1777698036081,28.25,78167.55,0.5,0.63353,0.00018,27.21968]
[1777698038093,28.25,78161.9,0.5,0.63248,0.00018,27.24352]
[1777698043129,28.26,78158.05,0.5,0.63175,0.00018,27.2601]
[1777698048165,28.26,78158.21,0.5,0.63176,0.00018,27.26001]
[1777698053200,28.27,78158.19,0.5,0.63173,0.00018,27.26067]
[1777698058235,28.27,78155.25,0.5,0.63116,0.00018,27.27338]
[1777698063270,28.28,78155.58,0.5,0.6312,0.00018,27.27257]
[1777698068305,28.29,78155.47,0.5,0.63116,0.00018,27.27358]
[1777698073340,28.29,78155.03,0.5,0.63105,0.00018,27.27595]
[1777698078375,28.3,78152.56,0.5,0.63057,0.00018,27.28664]
[1777698083410,28.3,78150.09,0.5,0.63009,0.00018,27.29731]
[1777698088445,28.31,78149.89,0.5,0.63004,0.00018,27.29854]
[1777698093481,28.31,78149.77,0.5,0.63002,0.00018,27.29606]
[1777698100530,28.31,78149.46,0.5,0.62994,0.00018,27.2978]
[1777698107579,28.32,78149.65,0.5,0.62996,0.00018,27.29745]
[1777698112613,28.32,78149.46,0.5,0.62991,0.00018,27.29849]
[1777698117649,28.32,78149.38,0.5,0.62988,0.00018,27.29907]
[1777698123691,28.33,78149.19,0.5,0.62984,0.00018,27.30013]
[1777698128726,28.33,78148.32,0.5,0.62967,0.00018,27.30388]
[1777698132754,28.33,78154.02,0.5,0.63071,0.00018,27.28077]
[1777698137789,28.33,78154.62,0.5,0.63082,0.00018,27.2785]
[1777698143062,28.33,78155.19,0.5,0.63092,0.00018,27.27628]
[1777698149873,28.34,78155.77,0.5,0.631,0.00018,27.27434]
[1777698155915,28.34,78155.44,0.5,0.63094,0.00018,27.27273]
[1777698160951,28.35,78155.51,0.5,0.63094,0.00018,27.2728]
[1777698166993,28.35,78155.32,0.5,0.63089,0.00018,27.27402]
[1777698173035,28.35,78156.4,0.5,0.63107,0.00018,27.27]
[1777698178070,28.36,78156.77,0.5,0.63112,0.00018,27.26884]
[1777698183092,28.36,78158.0,0.5,0.63134,0.00018,27.26407]
[1777698185355,28.36,78158.95,0.5,0.6315,0.00018,27.26031]
[1777698186417,28.36,78159.62,0.5,0.63162,0.00018,27.25763]
[1777698186473,28.36,78153.54,0.5,0.6305,0.00018,27.28265]
[1777698188140,28.37,78149.27,0.5,0.62971,0.00018,27.30015]
[1777698195189,28.37,78154.66,0.5,0.63069,0.00018,27.27851]
[1777698197559,28.37,78159.03,0.5,0.63149,0.00018,27.26078]
[1777698203219,28.37,78161.7,0.5,0.63196,0.00018,27.25007]
[1777698209287,28.38,78164.07,0.5,0.63238,0.00018,27.24081]
[1777698215335,28.38,78162.91,0.5,0.63216,0.00018,27.24267]
[1777698222384,28.39,78163.07,0.5,0.63217,0.00018,27.2425]
[1777698227419,28.39,78159.79,0.5,0.63155,0.00018,27.2564]
[1777698232454,28.4,78159.83,0.5,0.63154,0.00018,27.25667]
[1777698233461,28.4,78145.79,0.5,0.62896,0.00018,27.31391]
[1777698235475,28.4,78142.07,0.5,0.62827,0.00018,27.32899]
[1777698240510,28.4,78141.66,0.5,0.62818,0.00018,27.3308]
[1777698246552,28.4,78143.35,0.5,0.62849,0.00018,27.32419]
[1777698251587,28.4,78141.3,0.5,0.6281,0.00018,27.33257]
[1777698256622,28.4,78140.8,0.5,0.62801,0.00018,27.33467]
[1777698261661,28.41,78141.46,0.5,0.62812,0.00018,27.33212]
[1777698266696,28.41,78141.22,0.5,0.62808,0.00018,27.33318]
[1777698271732,28.41,78141.2,0.5,0.62808,0.00018,27.33001]
[1777698276767,28.41,78140.5,0.5,0.62795,0.00018,27.3329]
[1777698284823,28.41,78142.12,0.5,0.62824,0.00018,27.32657]
[1777698289858,28.41,78142.13,0.5,0.62824,0.00018,27.32662]
[1777698295900,28.41,78142.09,0.5,0.62823,0.00018,27.32689]
[1777698301942,28.41,78141.6,0.5,0.62813,0.00018,27.32895]
[1777698306978,28.41,78139.75,0.5,0.62779,0.00018,27.33641]
[1777698312014,28.41,78140.21,0.5,0.62787,0.00018,27.33463]
[1777698317047,28.42,78140.66,0.5,0.62795,0.00018,27.3329]
[1777698318479,28.42,78140.66,0.5,0.62795,0.00018,27.3329]
[1777698318521,28.42,78140.66,0.5,0.62795,0.00018,27.3329]
[1777698318640,28.42,78140.48,0.5,0.62792,0.00018,27.33364]
[1777698319488,28.42,78140.48,0.5,0.62792,0.00018,27.33364]
[1777698319590,28.42,78156.57,0.5,0.63088,0.00018,27.26863]
[1777698320068,28.42,78160.29,0.5,0.63156,0.00018,27.25344]
[1777698322590,28.42,78163.83,0.5,0.6322,0.00018,27.23893]
[1777698328124,28.42,78156.63,0.5,0.63086,0.00018,27.26901]
[1777698333159,28.42,78155.07,0.5,0.63058,0.00018,27.27226]
[1777698339202,28.43,78155.2,0.5,0.63059,0.00018,27.27197]
[1777698344237,28.43,78155.57,0.5,0.63065,0.00018,27.27064]
[1777698347258,28.43,78159.88,0.5,0.63144,0.00018,27.25313]
[1777698352293,28.43,78161.37,0.5,0.6317,0.00018,27.24725]
[1777698357328,28.43,78161.27,0.5,0.63167,0.00018,27.24793]
[1777698361355,28.44,78166.02,0.5,0.63253,0.00018,27.2286]
[1777698366391,28.44,78161.94,0.5,0.63177,0.00018,27.24578]
[1777698371426,28.44,78163.93,0.5,0.63212,0.00018,27.23793]
[1777698376460,28.45,78164.78,0.5,0.63226,0.00018,27.23481]
[1777698381496,28.45,78167.82,0.5,0.6328,0.00018,27.22266]
[1777698390559,28.46,78170.18,0.5,0.63321,0.00018,27.21356]
[1777698394759,28.46,78170.92,0.5,0.63334,0.00018,27.20736]
[1777698395594,28.46,78172.19,0.5,0.63357,0.00018,27.20224]
[1777698401637,28.47,78173.3,0.5,0.63375,0.00018,27.19811]
[1777698406671,28.47,78174.36,0.5,0.63393,0.00018,27.19413]
[1777698411707,28.48,78176.98,0.5,0.63439,0.00018,27.18364]
[1777698418756,28.48,78175.15,0.5,0.63403,0.00018,27.19203]
[1777698428826,28.49,78175.15,0.5,0.63399,0.00018,27.19291]
[1777698433861,28.5,78175.19,0.5,0.63398,0.00018,27.19317]
[1777698441917,28.5,78175.12,0.5,0.63394,0.00018,27.19415]
[1777698443467,28.5,78175.12,0.5,0.63394,0.00018,27.19415]
[1777698443568,28.5,78175.19,0.5,0.63395,0.00018,27.19394]
[1777698449973,28.51,78172.79,0.5,0.63349,0.00018,27.20448]
[1777698455009,28.51,78173.13,0.5,0.63355,0.00018,27.2001]
[1777698460043,28.52,78173.99,0.5,0.63369,0.00018,27.19692]
[1777698465078,28.52,78172.95,0.5,0.63348,0.00018,27.20163]
[1777698471120,28.52,78173.65,0.5,0.63359,0.00018,27.19918]
[1777698481190,28.53,78173.65,0.5,0.63356,0.00018,27.19996]
[1777698483399,28.53,78173.65,0.5,0.63356,0.00018,27.19996]
[1777698483497,28.53,78173.65,0.5,0.63355,0.00018,27.20011]
[1777698484211,28.53,78179.27,0.5,0.63458,0.00018,27.17676]
[1777698489246,28.54,78182.15,0.5,0.63508,0.00018,27.16519]
[1777698494280,28.54,78183.49,0.5,0.63531,0.00018,27.16005]
[1777698499316,28.55,78183.57,0.5,0.6353,0.00018,27.16021]
[1777698504351,28.55,78183.99,0.5,0.63536,0.00018,27.15892]
[1777698510392,28.56,78184.05,0.5,0.63535,0.00018,27.15923]
[1777698515428,28.56,78183.98,0.5,0.63533,0.00018,27.15662]
[1777698520463,28.57,78184.1,0.5,0.63533,0.00018,27.15655]
[1777698525498,28.57,78184.49,0.5,0.63539,0.00018,27.15535]
[1777698530533,28.58,78184.3,0.5,0.63534,0.00018,27.15657]
[1777698535568,28.58,78184.34,0.5,0.63533,0.00018,27.15681]
[1777698540603,28.58,78184.66,0.5,0.63537,0.00018,27.15587]
[1777698545638,28.59,78184.45,0.5,0.63531,0.00018,27.15715]
[1777698553695,28.59,78184.6,0.5,0.63532,0.00018,27.15714]
[1777698564773,28.6,78184.8,0.5,0.63532,0.00018,27.15713]
[1777698570815,28.61,78185.28,0.5,0.63539,0.00018,27.15556]
[1777698575850,28.61,78185.78,0.5,0.63548,0.00018,27.15047]
[1777698580885,28.61,78181.1,0.5,0.63461,0.00018,27.17044]
[1777698581961,28.61,78181.1,0.5,0.63461,0.00018,27.17044]
[1777698582062,28.61,78178.8,0.5,0.63419,0.00018,27.18021]
[1777698582899,28.61,78167.79,0.5,0.63218,0.00018,27.22567]
[1777698583098,28.61,78167.79,0.5,0.63218,0.00018,27.22567]
[1777698583438,28.61,78167.79,0.5,0.63218,0.00018,27.22567]
[1777698583906,28.61,78158.6,0.5,0.6305,0.00018,27.26317]
[1777698584710,28.61,78158.6,0.5,0.6305,0.00018,27.26317]
[1777698584913,28.62,78152.57,0.5,0.6294,0.00018,27.28751]
[1777698586927,28.61,78146.26,0.5,0.62825,0.00018,27.31268]
[1777698591962,28.61,78146.51,0.5,0.6283,0.00018,27.31159]
[1777698596998,28.61,78145.88,0.5,0.62819,0.00018,27.31399]
[1777698602033,28.61,78145.22,0.5,0.62807,0.00018,27.3165]
[1777698607068,28.61,78145.11,0.5,0.62805,0.00018,27.31684]
[1777698612103,28.61,78144.98,0.5,0.62803,0.00018,27.31725]
[1777698616132,28.61,78152.16,0.5,0.62935,0.00018,27.28853]
[1777698617139,28.61,78156.86,0.5,0.63021,0.00018,27.26962]
[1777698622174,28.61,78156.64,0.5,0.63017,0.00018,27.27056]
[1777698627061,28.61,78157.06,0.5,0.63024,0.00018,27.2689]
[1777698627144,28.61,78157.06,0.5,0.63024,0.00018,27.2689]
[1777698627827,28.61,78157.06,0.5,0.63024,0.00018,27.2689]
[1777698627836,28.61,78152.52,0.5,0.62941,0.00018,27.28718]
[1777698628289,28.61,78152.52,0.5,0.62941,0.00018,27.28718]
[1777698628360,28.61,78106.36,0.5,0.62094,0.00018,27.4662]
[1777698629595,28.61,78100.74,0.5,0.61991,0.00018,27.48703]
[1777698630808,28.61,78100.74,0.5,0.61991,0.00018,27.48703]
[1777698632202,28.61,78099.5,0.5,0.61971,0.00018,27.48806]
[1777698632251,28.6,78099.95,0.5,0.61979,0.00018,27.48626]
[1777698633812,28.6,78099.95,0.5,0.61979,0.00018,27.48626]
[1777698633879,28.6,78100.46,0.5,0.61989,0.00018,27.48435]
[1777698639303,28.59,78101.14,0.5,0.62005,0.00018,27.4811]
[1777698644339,28.59,78104.07,0.5,0.62061,0.00018,27.4696]
[1777698649373,28.58,78103.91,0.5,0.62061,0.00018,27.46965]
[1777698655414,28.57,78103.85,0.5,0.62063,0.00018,27.46922]
[1777698665172,28.57,78103.85,0.5,0.62064,0.00018,27.46901]
[1777698665485,28.56,78104.79,0.5,0.62085,0.00018,27.46465]
[1777698671527,28.55,78107.41,0.5,0.62136,0.00018,27.45424]
[1777698676562,28.55,78106.64,0.5,0.62124,0.00018,27.45671]
[1777698680590,28.54,78111.13,0.5,0.62208,0.00018,27.43942]
[1777698682604,28.54,78116.04,0.5,0.62299,0.00018,27.42061]
[1777698688234,28.54,78118.04,0.5,0.62337,0.00018,27.41271]
[1777698688269,28.54,78118.04,0.5,0.62337,0.00018,27.41271]
[1777698688454,28.54,78118.04,0.5,0.62337,0.00018,27.41271]
[1777698688648,28.54,78107.92,0.5,0.62151,0.00018,27.45106]
[1777698689323,28.54,78107.92,0.5,0.62151,0.00018,27.45106]
[1777698689655,28.54,78099.13,0.5,0.61989,0.00018,27.48391]
[1777698692563,28.53,78097.1,0.5,0.61953,0.00018,27.48791]
[1777698700732,28.52,78096.99,0.5,0.61956,0.00019,27.48731]
[1777698703753,28.52,78091.55,0.5,0.61857,0.00019,27.50707]
[1777698708788,28.52,78091.85,0.5,0.61863,0.00019,27.50579]
[1777698713823,28.52,78092.19,0.5,0.6187,0.00019,27.50448]
[1777698716844,28.52,78097.73,0.5,0.61972,0.00019,27.48396]
[1777698721880,28.52,78100.78,0.5,0.62029,0.00018,27.47263]
[1777698725605,28.51,78104.08,0.5,0.6209,0.00018,27.4602]
[1777698725909,28.51,78104.07,0.5,0.6209,0.00018,27.46014]
[1777698730944,28.51,78104.65,0.5,0.62103,0.00018,27.45751]
[1777698735980,28.5,78107.66,0.5,0.62161,0.00018,27.44573]
[1777698741016,28.5,78109.98,0.5,0.62205,0.00018,27.43656]
[1777698746051,28.49,78111.8,0.5,0.6224,0.00018,27.4293]
[1777698752225,28.49,78111.56,0.5,0.62237,0.00018,27.42996]
[1777698752322,28.49,78111.56,0.5,0.62237,0.00018,27.42996]
[1777698752422,28.49,78111.56,0.5,0.62237,0.00018,27.42996]
[1777698753100,28.49,78097.74,0.5,0.61984,0.00019,27.47846]
[1777698753397,28.49,78097.74,0.5,0.61984,0.00019,27.47846]
[1777698753549,28.49,78097.74,0.5,0.61984,0.00019,27.47846]
[1777698754106,28.49,78094.12,0.5,0.61917,0.00019,27.49184]
[1777698762162,28.48,78093.06,0.5,0.619,0.00019,27.49509]
[1777698767197,28.47,78095.09,0.5,0.6194,0.00019,27.48714]
[1777698772233,28.47,78094.98,0.5,0.6194,0.00019,27.48714]
[1777698776075,28.47,78096.97,0.5,0.61977,0.00019,27.47956]
[1777698776197,28.47,78096.97,0.5,0.61977,0.00019,27.47956]
[1777698776347,28.47,78088.97,0.5,0.6183,0.00019,27.50901]
[1777698777401,28.47,78088.97,0.5,0.6183,0.00019,27.50901]
[1777698777581,28.47,78088.97,0.5,0.6183,0.00019,27.50901]
[1777698777682,28.47,78071.92,0.5,0.61512,0.00019,27.57098]
[1777698778276,28.47,78071.05,0.5,0.61496,0.00019,27.57416]
[1777698779532,28.47,78071.05,0.5,0.61496,0.00019,27.57416]
[1777698779559,28.47,78071.26,0.5,0.61499,0.00019,27.57348]
[1777698782304,28.47,78061.86,0.5,0.61323,0.00019,27.607]
[1777698788348,28.48,78063.84,0.5,0.61359,0.00019,27.60032]
[1777698790552,28.48,78064.62,0.5,0.61373,0.00019,27.59762]
[1777698790626,28.48,78064.27,0.5,0.61366,0.00019,27.5989]
[1777698796407,28.48,78062.5,0.5,0.61332,0.00019,27.60537]
[1777698801442,28.48,78061.35,0.5,0.6131,0.00019,27.60956]
[1777698806477,28.48,78059.76,0.5,0.6128,0.00019,27.61526]
[1777698811512,28.48,78059.7,0.5,0.61279,0.00019,27.61225]
[1777698816546,28.49,78060.21,0.5,0.61288,0.00019,27.61055]
[1777698821582,28.49,78061.37,0.5,0.6131,0.00019,27.60656]
[1777698826617,28.49,78062.43,0.5,0.61329,0.00019,27.60291]
[1777698831652,28.49,78064.77,0.5,0.61372,0.00019,27.59476]
[1777698833350,28.49,78066.38,0.5,0.61402,0.00019,27.58909]
[1777698833666,28.49,78068.22,0.5,0.61436,0.00019,27.58259]
[1777698837167,28.49,78069.86,0.5,0.61466,0.00019,27.57682]
[1777698842729,28.49,78072.45,0.5,0.61514,0.00019,27.5678]
[1777698847764,28.49,78073.65,0.5,0.61535,0.00019,27.56361]
[1777698852800,28.5,78074.01,0.5,0.61542,0.00019,27.56239]
[1777698857835,28.5,78074.08,0.5,0.61543,0.00019,27.56222]
[1777698862870,28.5,78073.96,0.5,0.6154,0.00019,27.56276]
[1777698867905,28.5,78074.21,0.5,0.61544,0.00019,27.56198]
[1777698872940,28.5,78074.35,0.5,0.61547,0.00019,27.5583]
[1777698878982,28.5,78078.73,0.5,0.61628,0.00019,27.54262]
[1777698884017,28.5,78080.01,0.5,0.61652,0.00019,27.53802]
[1777698889052,28.5,78082.4,0.5,0.61696,0.00019,27.5294]
[1777698894087,28.5,78083.55,0.5,0.61717,0.00019,27.52529]
[1777698899122,28.51,78083.99,0.5,0.61725,0.00019,27.52377]
[1777698902143,28.51,78088.7,0.5,0.61812,0.00019,27.50661]
[1777698907179,28.5,78091.11,0.5,0.61858,0.00019,27.49746]
[1777698912214,28.5,78089.68,0.5,0.61833,0.00019,27.50243]
[1777698917249,28.5,78089.93,0.5,0.61837,0.00019,27.50152]
[1777698922284,28.5,78089.72,0.5,0.61834,0.00019,27.50215]
[1777698927319,28.5,78086.85,0.5,0.6178,0.00019,27.51284]
[1777698932355,28.5,78089.89,0.5,0.61837,0.00019,27.49851]
[1777698937389,28.5,78090.21,0.5,0.61842,0.00019,27.49747]
[1777698942424,28.5,78086.13,0.5,0.61766,0.00019,27.5126]
[1777698948466,28.51,78086.28,0.5,0.61768,0.00019,27.51223]
[1777698953504,28.51,78085.88,0.5,0.6176,0.00019,27.51384]
[1777698958538,28.51,78086.24,0.5,0.61766,0.00019,27.51267]
[1777698961560,28.51,78081.18,0.5,0.61672,0.00019,27.53116]
[1777698966595,28.51,78077.24,0.5,0.61597,0.00019,27.54563]
[1777698971630,28.52,78075.05,0.5,0.61556,0.00019,27.55367]
[1777698976665,28.52,78076.33,0.5,0.61579,0.00019,27.54925]
[1777698981701,28.52,78076.39,0.5,0.61579,0.00019,27.54919]
[1777698991770,28.52,78076.47,0.5,0.6158,0.00019,27.54585]
[1777698993784,28.53,78083.66,0.5,0.61714,0.00019,27.51992]
[1777698998818,28.52,78085.17,0.5,0.61742,0.00019,27.51426]
[1777699003854,28.52,78086.56,0.5,0.61769,0.00019,27.50904]
[1777699008889,28.52,78086.8,0.5,0.61774,0.00019,27.50802]
[1777699013924,28.52,78087.63,0.5,0.6179,0.00019,27.50486]
[1777699020973,28.52,78086.21,0.5,0.61764,0.00019,27.51004]
[1777699026008,28.52,78084.44,0.5,0.6173,0.00019,27.51659]
[1777699032051,28.52,78085.02,0.5,0.61741,0.00019,27.5146]
[1777699038093,28.52,78085.02,0.5,0.6174,0.00019,27.51473]
[1777699043128,28.52,78086.0,0.5,0.61759,0.00019,27.51103]
[1777699051184,28.52,78089.32,0.5,0.61821,0.00019,27.49578]
[1777699056219,28.52,78090.68,0.5,0.61846,0.00019,27.49069]
[1777699061254,28.52,78091.68,0.5,0.61866,0.00019,27.4868]
[1777699066289,28.52,78091.68,0.5,0.61867,0.00019,27.4865]
[1777699071323,28.51,78091.73,0.5,0.61871,0.00019,27.48575]
[1777699074345,28.5,78096.72,0.5,0.61965,0.00019,27.46693]
[1777699080387,28.5,78097.33,0.5,0.61979,0.00019,27.46409]
[1777699080538,28.5,78097.33,0.5,0.61979,0.00019,27.46409]
[1777699080846,28.5,78097.33,0.5,0.61979,0.00019,27.46409]
[1777699081394,28.5,78099.81,0.5,0.62025,0.00019,27.45475]
[1777699089450,28.49,78102.61,0.5,0.6208,0.00019,27.44356]
[1777699094485,28.48,78105.68,0.5,0.62139,0.00019,27.43155]
[1777699101537,28.48,78104.21,0.5,0.62114,0.00019,27.43652]
[1777699106572,28.47,78103.94,0.5,0.62111,0.00019,27.43714]
[1777699111607,28.47,78103.67,0.5,0.62109,0.00019,27.43445]
[1777699116642,28.46,78104.49,0.5,0.62126,0.00019,27.43098]
[1777699121677,28.46,78107.1,0.5,0.62176,0.00019,27.42076]
[1777699126713,28.45,78112.0,0.5,0.62268,0.00019,27.40179]
[1777699131747,28.45,78114.46,0.5,0.62315,0.00019,27.3921]
[1777699137788,28.45,78112.96,0.5,0.62288,0.00019,27.39753]
[1777699142825,28.44,78115.4,0.5,0.62335,0.00019,27.38788]
[1777699147860,28.44,78115.43,0.5,0.62336,0.00019,27.38749]
[1777699153902,28.44,78116.71,0.5,0.62362,0.00019,27.38222]
[1777699158937,28.43,78115.78,0.5,0.62346,0.00019,27.38552]
[1777699163971,28.43,78115.33,0.5,0.62339,0.00019,27.38694]
[1777699169007,28.43,78115.11,0.5,0.62336,0.00019,27.38747]
[1777699174042,28.42,78111.4,0.5,0.6227,0.00019,27.39803]
[1777699179077,28.42,78111.22,0.5,0.62268,0.00019,27.39836]
[1777699184111,28.41,78107.85,0.5,0.62207,0.00019,27.41085]
[1777699189147,28.41,78107.13,0.5,0.62196,0.00019,27.41324]
[1777699194182,28.41,78105.73,0.5,0.62171,0.00019,27.41826]
[1777699195212,28.41,78105.73,0.5,0.62171,0.00019,27.41826]
[1777699195287,28.41,78105.73,0.5,0.62171,0.00019,27.41826]
[1777699195540,28.41,78105.73,0.5,0.62171,0.00019,27.4182]
[1777699196123,28.41,78105.73,0.5,0.62171,0.00019,27.4182]
[1777699196266,28.41,78105.73,0.5,0.62171,0.00019,27.4182]
[1777699196354,28.41,78068.65,0.5,0.61481,0.00019,27.55487]
[1777699197203,28.41,78046.95,0.5,0.61075,0.00019,27.6311]
[1777699198154,28.41,78046.95,0.5,0.61075,0.00019,27.6311]
[1777699198469,28.41,78046.05,0.5,0.61058,0.00019,27.63423]
[1777699201214,28.41,78045.99,0.5,0.61056,0.00019,27.6345]
[1777699201231,28.41,78053.05,0.5,0.61188,0.00019,27.61012]
[1777699206266,28.41,78048.48,0.5,0.61102,0.00019,27.62617]
[1777699211301,28.41,78051.06,0.5,0.61149,0.00019,27.61743]
[1777699216336,28.42,78049.5,0.5,0.61119,0.00019,27.62303]
[1777699216704,28.42,78049.5,0.5,0.61119,0.00019,27.62303]
[1777699217343,28.42,78049.82,0.5,0.61125,0.00019,27.62196]
[1777699222378,28.42,78049.69,0.5,0.61121,0.00019,27.62262]
[1777699227413,28.42,78049.22,0.5,0.61111,0.00019,27.62446]
[1777699232448,28.43,78050.98,0.5,0.61144,0.00019,27.6153]
[1777699237484,28.43,78050.92,0.5,0.61142,0.00019,27.61574]
[1777699242519,28.43,78049.72,0.5,0.61119,0.00019,27.62011]
[1777699247554,28.44,78048.37,0.5,0.61092,0.00019,27.62496]
[1777699253597,28.44,78048.54,0.5,0.61094,0.00019,27.62466]
[1777699259639,28.44,78048.62,0.5,0.61094,0.00019,27.62464]
[1777699265681,28.45,78048.55,0.5,0.61092,0.00019,27.62514]
[1777699267962,28.45,78048.56,0.5,0.61092,0.00019,27.6252]
[1777699268067,28.45,78048.56,0.5,0.61092,0.00019,27.6252]
[1777699268614,28.45,78048.56,0.5,0.61092,0.00019,27.6252]
[1777699268702,28.45,78036.87,0.5,0.60872,0.00019,27.66507]
[1777699269035,28.45,78036.87,0.5,0.60872,0.00019,27.66507]
[1777699269297,28.45,78036.87,0.5,0.60872,0.00019,27.66507]
[1777699269710,28.45,78033.13,0.5,0.60802,0.00019,27.67765]
[1777699274746,28.45,78035.5,0.5,0.60846,0.00019,27.66976]
[1777699280380,28.45,78036.63,0.5,0.60867,0.00019,27.66601]
[1777699285823,28.45,78036.17,0.5,0.60858,0.00019,27.66762]
[1777699290951,28.45,78038.08,0.5,0.60894,0.00019,27.66121]
[1777699291053,28.45,78037.88,0.5,0.60891,0.00019,27.6586]
[1777699292871,28.45,78044.31,0.5,0.61012,0.00019,27.63679]
[1777699298914,28.46,78044.48,0.5,0.61014,0.00019,27.63635]
[1777699303949,28.46,78045.64,0.5,0.61035,0.00019,27.63249]
[1777699308984,28.46,78045.41,0.5,0.6103,0.00019,27.63338]
[1777699315027,28.46,78044.06,0.5,0.61005,0.00019,27.63809]
[1777699320062,28.46,78044.06,0.5,0.61004,0.00019,27.63816]
[1777699325191,28.46,78044.72,0.5,0.61016,0.00019,27.63596]
[1777699331139,28.46,78046.18,0.5,0.61043,0.00019,27.63106]
[1777699339195,28.46,78046.3,0.5,0.61045,0.00019,27.63075]
[1777699344230,28.47,78051.53,0.5,0.61142,0.00019,27.61281]
[1777699348259,28.47,78056.51,0.5,0.61235,0.00019,27.59561]
[1777699350864,28.47,78056.44,0.5,0.61233,0.00019,27.59592]
[1777699351280,28.47,78059.63,0.5,0.61294,0.00019,27.58148]
[1777699351886,28.47,78059.63,0.5,0.61294,0.00019,27.58148]
[1777699352287,28.47,78062.12,0.5,0.6134,0.00019,27.57277]
[1777699357322,28.47,78060.73,0.5,0.61313,0.00019,27.57784]
[1777699363364,28.47,78059.65,0.5,0.61292,0.00019,27.58187]
[1777699368398,28.48,78059.58,0.5,0.6129,0.00019,27.58231]
[1777699373434,28.48,78059.43,0.5,0.61286,0.00019,27.58305]
[1777699379476,28.48,78059.32,0.5,0.61283,0.00019,27.5837]
[1777699386525,28.49,78059.27,0.5,0.6128,0.00019,27.58415]
[1777699392567,28.49,78060.91,0.5,0.6131,0.00019,27.57863]
[1777699397601,28.49,78062.15,0.5,0.61332,0.00019,27.57446]
[1777699402637,28.5,78063.16,0.5,0.6135,0.00019,27.57108]
[1777699407672,28.5,78063.06,0.5,0.61347,0.00019,27.57161]
[1777699412707,28.5,78063.33,0.5,0.61353,0.00019,27.56753]
[1777699417741,28.5,78063.2,0.5,0.61349,0.00019,27.56819]
[1777699422777,28.51,78063.32,0.5,0.6135,0.00019,27.56802]
[1777699427812,28.51,78063.4,0.5,0.61351,0.00019,27.56797]
[1777699432848,28.51,78063.22,0.5,0.61346,0.00019,27.56883]
[1777699440904,28.52,78062.38,0.5,0.61329,0.00019,27.57217]
[1777699445939,28.52,78061.95,0.5,0.6132,0.00019,27.5739]
[1777699453995,28.53,78062.57,0.5,0.61329,0.00019,27.57209]
[1777699459030,28.53,78063.52,0.5,0.61346,0.00019,27.569]
[1777699464064,28.53,78061.9,0.5,0.61315,0.00019,27.5749]
[1777699469100,28.54,78062.0,0.5,0.61316,0.00019,27.57474]
[1777699474135,28.54,78058.55,0.5,0.61252,0.00019,27.58366]
[1777699479169,28.54,78058.47,0.5,0.61249,0.00019,27.5841]
[1777699484205,28.54,78059.7,0.5,0.61272,0.00019,27.57998]
[1777699489240,28.54,78059.31,0.5,0.61263,0.00019,27.58152]
[1777699493785,28.55,78060.84,0.5,0.61291,0.00019,27.57629]
[1777699493886,28.55,78061.1,0.5,0.61296,0.00019,27.57546]
[1777699499310,28.55,78065.16,0.5,0.6137,0.00019,27.56146]
[1777699500309,28.55,78065.16,0.5,0.6137,0.00019,27.56146]
[1777699500317,28.55,78065.36,0.5,0.61374,0.00019,27.56081]
[1777699505352,28.55,78063.06,0.5,0.6133,0.00019,27.56913]
[1777699513407,28.56,78063.09,0.5,0.61329,0.00019,27.56939]
[1777699518445,28.56,78059.94,0.5,0.61269,0.00019,27.58059]
[1777699524487,28.56,78060.08,0.5,0.61271,0.00019,27.58028]
[1777699529522,28.57,78059.81,0.5,0.61265,0.00019,27.58138]
[1777699535564,28.57,78059.49,0.5,0.61259,0.00019,27.57938]
[1777699540599,28.57,78058.46,0.5,0.61239,0.00019,27.58313]
[1777699545634,28.57,78058.52,0.5,0.61239,0.00019,27.58308]
[1777699550669,28.58,78058.35,0.5,0.61236,0.00019,27.58382]
[1777699555704,28.58,78059.61,0.5,0.61258,0.00019,27.57958]
[1777699560739,28.58,78059.84,0.5,0.61262,0.00019,27.57895]
[1777699565800,28.58,78059.68,0.5,0.61258,0.00019,27.57964]
[1777699571817,28.59,78059.97,0.5,0.61262,0.00019,27.57888]
[1777699579873,28.59,78060.05,0.5,0.61262,0.00019,27.5789]
[1777699584907,28.59,78064.21,0.5,0.61339,0.00019,27.56455]
[1777699590951,28.6,78064.14,0.5,0.61336,0.00019,27.56508]
[1777699596994,28.6,78064.36,0.5,0.6134,0.00019,27.56126]
[1777699602029,28.6,78063.64,0.5,0.61326,0.00019,27.564]
[1777699607066,28.61,78065.07,0.5,0.61351,0.00019,27.5592]
[1777699612101,28.61,78061.77,0.5,0.61289,0.00019,27.57094]
[1777699617136,28.61,78061.65,0.5,0.61286,0.00019,27.57155]
[1777699622171,28.61,78061.89,0.5,0.61289,0.00019,27.57091]
[1777699628213,28.62,78061.99,0.5,0.6129,0.00019,27.57079]
[1777699633248,28.62,78061.94,0.5,0.61288,0.00019,27.57116]
[1777699641304,28.62,78062.13,0.5,0.6129,0.00019,27.57081]
[1777699646339,28.63,78061.99,0.5,0.61287,0.00019,27.57148]
[1777699651373,28.63,78061.97,0.5,0.61287,0.00019,27.56841]
[1777699656409,28.63,78062.4,0.5,0.61294,0.00019,27.56706]
[1777699661444,28.63,78061.73,0.5,0.61281,0.00019,27.56952]
[1777699666479,28.63,78061.91,0.5,0.61284,0.00019,27.56901]
[1777699671514,28.64,78061.52,0.5,0.61276,0.00019,27.57047]
[1777699676549,28.64,78061.1,0.5,0.61268,0.00019,27.57201]
[1777699681584,28.64,78061.35,0.5,0.61272,0.00019,27.57123]
[1777699686618,28.64,78057.98,0.5,0.61209,0.00019,27.583]
[1777699691654,28.64,78057.34,0.5,0.61197,0.00019,27.58529]
[1777699696689,28.64,78054.43,0.5,0.61142,0.00019,27.59533]
[1777699701724,28.64,78056.55,0.5,0.61182,0.00019,27.58805]
[1777699705154,28.64,78058.13,0.5,0.61211,0.00019,27.58261]
[1777699706223,28.64,78058.1,0.5,0.6121,0.00019,27.58272]
[1777699713808,28.64,78057.91,0.5,0.61208,0.00019,27.5801]
[1777699720857,28.64,78057.98,0.5,0.61209,0.00019,27.57987]
[1777699725892,28.64,78058.05,0.5,0.6121,0.00019,27.57962]
[1777699732941,28.64,78057.05,0.5,0.61192,0.00019,27.58307]
[1777699739990,28.64,78056.95,0.5,0.6119,0.00019,27.58341]
[1777699745025,28.64,78056.78,0.5,0.61187,0.00019,27.58403]
[1777699750060,28.64,78060.7,0.5,0.61259,0.00019,27.57053]
[1777699751274,28.64,78062.54,0.5,0.61293,0.00019,27.56414]
[1777699752074,28.64,78064.22,0.5,0.61324,0.00019,27.5583]
[1777699752285,28.64,78064.22,0.5,0.61324,0.00019,27.5583]
[1777699752556,28.64,78064.22,0.5,0.61324,0.00019,27.5583]
[1777699753081,28.64,78075.66,0.5,0.61536,0.00019,27.51799]
[1777699753341,28.64,78075.66,0.5,0.61536,0.00019,27.51799]
[1777699754088,28.64,78079.17,0.5,0.61601,0.00019,27.50549]
[1777699756102,28.64,78083.13,0.5,0.61675,0.00019,27.49126]
[1777699761137,28.65,78084.98,0.5,0.61709,0.00018,27.48465]
[1777699767180,28.65,78089.12,0.5,0.61784,0.00018,27.46988]
[1777699772215,28.65,78090.57,0.5,0.6181,0.00018,27.46157]
[1777699776853,28.66,78092.72,0.5,0.61849,0.00018,27.45396]
[1777699777251,28.66,78093.01,0.5,0.61855,0.00018,27.45287]
[1777699777454,28.66,78093.01,0.5,0.61855,0.00018,27.45287]
[1777699778259,28.66,78093.2,0.5,0.61858,0.00018,27.45216]
[1777699783294,28.65,78096.78,0.5,0.61925,0.00018,27.43891]
[1777699788329,28.65,78097.47,0.5,0.61938,0.00018,27.4363]
[1777699793364,28.65,78097.83,0.5,0.61945,0.00018,27.43491]
[1777699798399,28.65,78097.13,0.5,0.61932,0.00018,27.43744]
[1777699803434,28.65,78097.26,0.5,0.61935,0.00018,27.43692]
[1777699808469,28.65,78097.63,0.5,0.61942,0.00018,27.43553]
[1777699813506,28.65,78097.22,0.5,0.61934,0.00018,27.43703]
[1777699818542,28.65,78097.21,0.5,0.61934,0.00018,27.43706]
[1777699824584,28.65,78096.84,0.5,0.61927,0.00018,27.43843]
[1777699829619,28.65,78097.1,0.5,0.61932,0.00018,27.43748]
[1777699834654,28.65,78097.41,0.5,0.61939,0.00018,27.43303]
[1777699839691,28.65,78097.7,0.5,0.61944,0.00018,27.43199]
[1777699844726,28.65,78097.96,0.5,0.61948,0.00018,27.43106]
[1777699850771,28.65,78097.84,0.5,0.61946,0.00018,27.43155]
[1777699855806,28.65,78099.25,0.5,0.61972,0.00018,27.42638]
[1777699861848,28.65,78099.12,0.5,0.61969,0.00018,27.42692]
[1777699867556,28.65,78100.18,0.5,0.61989,0.00018,27.42303]
[1777699867890,28.65,78102.37,0.5,0.62029,0.00018,27.41493]
[1777699870123,28.65,78103.63,0.5,0.62052,0.00018,27.41026]
[1777699876477,28.66,78105.87,0.5,0.62093,0.00018,27.402]
[1777699880981,28.66,78113.44,0.5,0.62232,0.00018,27.3736]
[1777699884007,28.65,78118.42,0.5,0.62325,0.00018,27.35446]
[1777699886016,28.65,78124.57,0.5,0.62438,0.00018,27.33077]
[1777699889424,28.65,78126.38,0.5,0.62473,0.00018,27.32362]
[1777699890044,28.65,78131.16,0.5,0.62561,0.00018,27.30505]
[1777699891814,28.65,78135.28,0.5,0.62638,0.00018,27.28559]
[1777699892058,28.65,78135.48,0.5,0.62642,0.00018,27.28477]
[1777699897093,28.65,78135.19,0.5,0.62637,0.00018,27.28572]
[1777699900114,28.65,78130.26,0.5,0.62547,0.00018,27.3048]
[1777699906301,28.64,78130.07,0.5,0.62544,0.00018,27.30542]
[1777699906353,28.64,78131.5,0.5,0.62572,0.00018,27.29957]
[1777699908532,28.64,78133.96,0.5,0.62617,0.00018,27.28993]
[1777699914250,28.64,78138.81,0.5,0.62707,0.00018,27.27075]
[1777699914306,28.64,78143.82,0.5,0.62799,0.00018,27.25088]
[1777699920254,28.64,78146.25,0.5,0.62844,0.00018,27.24119]
[1777699925289,28.64,78143.61,0.5,0.62795,0.00018,27.25162]
[1777699930324,28.64,78143.69,0.5,0.62797,0.00018,27.25125]
[1777699935359,28.64,78143.66,0.5,0.62797,0.00018,27.25133]
[1777699941403,28.64,78146.98,0.5,0.62858,0.00018,27.23811]
[1777699946438,28.64,78149.94,0.5,0.62912,0.00018,27.22632]
[1777699951473,28.64,78153.43,0.5,0.62977,0.00018,27.20906]
[1777699956508,28.64,78154.91,0.5,0.63003,0.00018,27.20322]
[1777699960536,28.64,78161.55,0.5,0.63124,0.00018,27.17648]
[1777699965571,28.64,78164.61,0.5,0.63179,0.00018,27.16424]
[1777699971613,28.64,78166.65,0.5,0.63215,0.00018,27.15618]
[1777699973626,28.64,78160.59,0.5,0.63104,0.00018,27.18098]
[1777699980676,28.65,78158.17,0.5,0.63059,0.00018,27.19092]
[1777699985711,28.65,78158.56,0.5,0.63066,0.00018,27.18942]
[1777699990746,28.65,78158.52,0.5,0.63065,0.00018,27.18967]
[1777699995783,28.65,78158.01,0.5,0.63055,0.00018,27.19183]
[1777700003839,28.65,78158.35,0.5,0.63061,0.00018,27.19061]
[1777700009880,28.65,78158.21,0.5,0.63058,0.00018,27.1913]
[1777700015923,28.65,78158.54,0.5,0.63065,0.00018,27.18673]
[1777700020958,28.65,78159.11,0.5,0.63075,0.00018,27.18453]
[1777700030021,28.66,78159.72,0.5,0.63085,0.00018,27.18227]
[1777700034049,28.66,78164.31,0.5,0.63168,0.00018,27.16373]
[1777700039084,28.66,78165.69,0.5,0.63193,0.00018,27.15829]
[1777700045126,28.66,78164.86,0.5,0.63177,0.00018,27.16192]
[1777700050161,28.66,78162.19,0.5,0.63127,0.00018,27.17292]
[1777700055196,28.66,78152.62,0.5,0.62952,0.00018,27.21165]
[1777700056203,28.66,78148.05,0.5,0.62868,0.00018,27.22991]
[1777700061238,28.66,78147.46,0.5,0.62858,0.00018,27.23218]
[1777700066273,28.66,78146.94,0.5,0.62848,0.00018,27.2342]
[1777700071308,28.66,78146.29,0.5,0.62838,0.00018,27.23337]
[1777700076343,28.66,78146.13,0.5,0.62835,0.00018,27.23395]
[1777700081378,28.66,78148.3,0.5,0.62875,0.00018,27.22529]
[1777700086413,28.66,78148.55,0.5,0.6288,0.00018,27.22428]
[1777700091448,28.66,78148.32,0.5,0.62876,0.00018,27.22518]
[1777700096483,28.66,78148.39,0.5,0.62877,0.00018,27.22487]
[1777700101519,28.66,78148.44,0.5,0.62878,0.00018,27.22465]
[1777700107560,28.66,78147.18,0.5,0.62855,0.00018,27.22964]
[1777700112595,28.66,78144.64,0.5,0.62809,0.00018,27.23966]
[1777700118637,28.66,78144.11,0.5,0.628,0.00018,27.24168]
[1777700124679,28.66,78143.55,0.5,0.6279,0.00018,27.24381]
[1777700130725,28.66,78144.04,0.5,0.62799,0.00018,27.2418]
[1777700135762,28.66,78144.7,0.5,0.62813,0.00018,27.23578]
[1777700140796,28.66,78144.16,0.5,0.62803,0.00018,27.23788]
[1777700147845,28.66,78144.05,0.5,0.62801,0.00018,27.23825]
[1777700152880,28.65,78144.25,0.5,0.62805,0.00018,27.23741]
[1777700155437,28.65,78144.25,0.5,0.62805,0.00018,27.23741]
[1777700155466,28.65,78144.25,0.5,0.62805,0.00018,27.23741]
[1777700155540,28.65,78144.25,0.5,0.62805,0.00018,27.23739]
[1777700156448,28.65,78144.25,0.5,0.62805,0.00018,27.23739]
[1777700156549,28.65,78144.25,0.5,0.62805,0.00018,27.23738]
[1777700161943,28.65,78144.05,0.5,0.62802,0.00018,27.23813]
[1777700166978,28.65,78144.13,0.5,0.62803,0.00018,27.23777]
[1777700168735,28.65,78144.07,0.5,0.62802,0.00018,27.238]
[1777700174027,28.65,78144.39,0.5,0.62808,0.00018,27.23669]
[1777700179062,28.65,78144.51,0.5,0.62811,0.00018,27.23618]
[1777700184097,28.65,78144.17,0.5,0.62804,0.00018,27.2375]
[1777700191146,28.65,78144.07,0.5,0.62804,0.00018,27.2345]
[1777700196180,28.65,78144.04,0.5,0.62804,0.00018,27.23459]
[1777700201216,28.65,78144.04,0.5,0.62804,0.00018,27.23456]
[1777700203230,28.65,78148.35,0.5,0.62883,0.00018,27.21742]
[1777700208265,28.65,78150.47,0.5,0.62921,0.00018,27.209]
[1777700213300,28.65,78150.06,0.5,0.62914,0.00018,27.21068]
[1777700218335,28.65,78149.57,0.5,0.62905,0.00018,27.21267]
[1777700226391,28.65,78151.03,0.5,0.62931,0.00018,27.20687]
[1777700229411,28.65,78158.9,0.5,0.63075,0.00018,27.17522]
[1777700232433,28.65,78164.88,0.5,0.63184,0.00018,27.15099]
[1777700237553,28.66,78163.71,0.5,0.63162,0.00018,27.15592]
[1777700243510,28.66,78164.4,0.5,0.63173,0.00018,27.15338]
[1777700248545,28.66,78166.73,0.5,0.63215,0.00018,27.14404]
[1777700254586,28.66,78166.7,0.5,0.63215,0.00018,27.14104]
[1777700261636,28.67,78166.73,0.5,0.63214,0.00018,27.14123]
[1777700266672,28.67,78166.69,0.5,0.63213,0.00018,27.14157]
[1777700271706,28.66,78167.3,0.5,0.63226,0.00018,27.13854]
[1777700276743,28.66,78168.52,0.5,0.63251,0.00018,27.13303]
[1777700282785,28.65,78168.3,0.5,0.63249,0.00018,27.13333]
[1777700287711,28.65,78169.15,0.5,0.63266,0.00018,27.12953]
[1777700287973,28.65,78169.15,0.5,0.63266,0.00018,27.12953]
[1777700288056,28.65,78169.15,0.5,0.63267,0.00018,27.12934]
[1777700293862,28.64,78170.52,0.5,0.63294,0.00018,27.12312]
[1777700298897,28.64,78170.61,0.5,0.63298,0.00018,27.12228]
[1777700303931,28.63,78169.79,0.5,0.63285,0.00018,27.12518]
[1777700308967,28.63,78169.74,0.5,0.63286,0.00018,27.12491]
[1777700315012,28.62,78171.66,0.5,0.63324,0.00018,27.11306]
[1777700318036,28.62,78176.7,0.5,0.63417,0.00018,27.09191]
[1777700323071,28.61,78176.73,0.5,0.63419,0.00018,27.09139]
[1777700328106,28.61,78176.53,0.5,0.63417,0.00018,27.09183]
[1777700333141,28.61,78181.74,0.5,0.63514,0.00018,27.06967]
[1777700336675,28.6,78187.58,0.5,0.63622,0.00018,27.04474]
[1777700339638,28.6,78188.99,0.5,0.63649,0.00018,27.03836]
[1777700339740,28.6,78188.72,0.5,0.63645,0.00018,27.0393]
[1777700341497,28.6,78190.69,0.5,0.63682,0.00018,27.03074]
[1777700341567,28.59,78192.64,0.5,0.63718,0.00018,27.02225]
[1777700343211,28.59,78187.7,0.5,0.63629,0.00018,27.04295]
[1777700348245,28.59,78191.68,0.5,0.63704,0.00018,27.02543]
[1777700353281,28.58,78191.52,0.5,0.63704,0.00018,27.02555]
[1777700358316,28.58,78191.08,0.5,0.63698,0.00018,27.0269]
[1777700363344,28.57,78192.68,0.5,0.63728,0.00018,27.01971]
[1777700368386,28.57,78193.4,0.5,0.63744,0.00018,27.01604]
[1777700373421,28.56,78192.8,0.5,0.63736,0.00018,27.01465]
[1777700380469,28.55,78191.81,0.5,0.63722,0.00018,27.01799]
[1777700385505,28.55,78192.34,0.5,0.63734,0.00018,27.01505]
[1777700391547,28.54,78192.12,0.5,0.63734,0.00018,27.01516]
[1777700398597,28.53,78192.19,0.5,0.63739,0.00018,27.01384]
[1777700403632,28.52,78190.21,0.5,0.63706,0.00018,27.02155]
[1777700409673,28.51,78190.53,0.5,0.63715,0.00018,27.01928]
[1777700415715,28.51,78190.53,0.5,0.63718,0.00018,27.01848]
[1777700420750,28.5,78196.61,0.5,0.63832,0.00018,26.99174]
[1777700422764,28.5,78200.92,0.5,0.63911,0.00018,26.97288]
[1777700423771,28.5,78193.7,0.5,0.6378,0.00018,27.00392]
[1777700428806,28.49,78191.97,0.5,0.63751,0.00018,27.01069]
[1777700433841,28.49,78193.09,0.5,0.63775,0.00018,27.00186]
[1777700439883,28.48,78193.2,0.5,0.6378,0.00018,27.0006]
[1777700445926,28.47,78193.24,0.5,0.63783,0.00018,26.99985]
[1777700450961,28.47,78193.32,0.5,0.63787,0.00018,26.99907]
[1777700455996,28.47,78193.79,0.5,0.63797,0.00018,26.99664]
[1777700461031,28.46,78193.8,0.5,0.63798,0.00018,26.99625]
[1777700466066,28.46,78193.53,0.5,0.63795,0.00018,26.99709]
[1777700471101,28.46,78193.1,0.5,0.63788,0.00018,26.99862]
[1777700476136,28.45,78193.26,0.5,0.63792,0.00018,26.99764]
[1777700481171,28.45,78191.29,0.5,0.63757,0.00018,27.00583]
[1777700486206,28.45,78190.82,0.5,0.6375,0.00018,27.00756]
[1777700491240,28.45,78191.16,0.5,0.63758,0.00018,27.00246]
[1777700498290,28.44,78191.34,0.5,0.63763,0.00018,27.00133]
[1777700504332,28.44,78190.51,0.5,0.63749,0.00018,27.0046]
[1777700507258,28.44,78190.38,0.5,0.63747,0.00018,27.00507]
[1777700507259,28.44,78190.38,0.5,0.63747,0.00018,27.00507]
[1777700507561,28.44,78190.41,0.5,0.63748,0.00018,27.00489]
[1777700508288,28.44,78190.41,0.5,0.63748,0.00018,27.00489]
[1777700508328,28.44,78190.41,0.5,0.63748,0.00018,27.00489]
[1777700508610,28.44,78191.0,0.5,0.63759,0.00018,27.00231]
[1777700514402,28.44,78190.9,0.5,0.63758,0.00018,27.00247]
[1777700521451,28.43,78190.14,0.5,0.63745,0.00018,27.00543]
[1777700526486,28.43,78189.56,0.5,0.63736,0.00018,27.00769]
[1777700532528,28.43,78189.52,0.5,0.63736,0.00018,27.0076]
[1777700537563,28.43,78189.77,0.5,0.63741,0.00018,27.00631]
[1777700543605,28.42,78189.92,0.5,0.63745,0.00018,27.00542]
[1777700552668,28.42,78189.92,0.5,0.63748,0.00018,27.00168]
[1777700561730,28.42,78189.96,0.5,0.6375,0.00018,27.00117]
[1777700568780,28.42,78191.23,0.5,0.63774,0.00018,26.99547]
[1777700573815,28.41,78191.17,0.5,0.63774,0.00018,26.99557]
[1777700578850,28.41,78191.14,0.5,0.63774,0.00018,26.99554]
[1777700583885,28.41,78191.31,0.5,0.63777,0.00018,26.99465]
[1777700589927,28.41,78191.28,0.5,0.63778,0.00018,26.99453]
[1777700594962,28.41,78191.37,0.5,0.63781,0.00018,26.99387]
[1777700601004,28.4,78191.67,0.5,0.63787,0.00018,26.99226]
[1777700606039,28.4,78191.41,0.5,0.63784,0.00018,26.99307]
[1777700613088,28.4,78190.9,0.5,0.63777,0.00018,26.99152]
[1777700619130,28.39,78191.29,0.5,0.63786,0.00018,26.98954]
[1777700625322,28.39,78191.26,0.5,0.63786,0.00018,26.98951]
[1777700631214,28.39,78190.24,0.5,0.63769,0.00018,26.99346]
[1777700636249,28.39,78190.25,0.5,0.6377,0.00018,26.99315]
[1777700641284,28.38,78186.91,0.5,0.6371,0.00018,27.00725]
[1777700646319,28.38,78186.55,0.5,0.63704,0.00018,27.0085]
[1777700651354,28.38,78186.61,0.5,0.63707,0.00018,27.00794]
[1777700656389,28.38,78186.11,0.5,0.63699,0.00018,27.0098]
[1777700661424,28.37,78188.16,0.5,0.63737,0.00018,27.00073]
[1777700666459,28.37,78188.52,0.5,0.63745,0.00018,26.99893]
[1777700671494,28.37,78187.57,0.5,0.6373,0.00018,26.99939]
[1777700676528,28.37,78187.71,0.5,0.63733,0.00018,26.99854]
[1777700681567,28.36,78187.5,0.5,0.6373,0.00018,26.9992]
[1777700686602,28.36,78188.05,0.5,0.63741,0.00018,26.99659]
[1777700691637,28.36,78188.59,0.5,0.63752,0.00018,26.99403]
[1777700698688,28.36,78188.18,0.5,0.63746,0.00018,26.99548]
[1777700703721,28.36,78183.7,0.5,0.63665,0.00018,27.01449]
[1777700708756,28.35,78182.52,0.5,0.63644,0.00018,27.01924]
[1777700713791,28.35,78181.87,0.5,0.63633,0.00018,27.02172]
[1777700718826,28.35,78179.87,0.5,0.63598,0.00018,27.02993]
[1777700723861,28.34,78179.9,0.5,0.636,0.00018,27.02949]
[1777700726090,28.34,78179.8,0.5,0.63598,0.00018,27.02985]
[1777700726191,28.34,78179.98,0.5,0.63602,0.00018,27.02896]
[1777700727889,28.34,78175.69,0.5,0.63523,0.00018,27.04713]
[1777700732924,28.34,78176.14,0.5,0.63534,0.00018,27.04149]
[1777700738966,28.33,78176.02,0.5,0.63534,0.00018,27.04159]
[1777700744001,28.33,78176.3,0.5,0.6354,0.00018,27.04004]
[1777700749036,28.33,78176.3,0.5,0.63542,0.00018,27.03964]
[1777700754071,28.32,78176.25,0.5,0.63543,0.00018,27.03944]
[1777700759106,28.32,78176.18,0.5,0.63543,0.00018,27.03932]
[1777700762381,28.32,78175.98,0.5,0.6354,0.00018,27.03993]
[1777700763488,28.32,78175.65,0.5,0.63534,0.00018,27.04125]
[1777700774215,28.31,78175.24,0.5,0.63531,0.00018,27.04197]
[1777700781263,28.3,78174.57,0.5,0.63521,0.00018,27.0442]
[1777700786299,28.3,78175.76,0.5,0.63545,0.00018,27.0387]
[1777700796370,28.29,78175.91,0.5,0.63552,0.00018,27.03382]
[1777700800237,28.29,78175.88,0.5,0.63553,0.00018,27.03377]
[1777700800466,28.29,78175.79,0.5,0.63551,0.00018,27.03407]
[1777700800880,28.29,78175.79,0.5,0.63551,0.00018,27.03407]
[1777700801297,28.29,78175.79,0.5,0.63551,0.00018,27.03407]
[1777700801313,28.28,78187.46,0.5,0.63767,0.00018,26.98385]
[1777700801479,28.28,78216.13,0.5,0.64294,0.00018,26.85752]
[1777700802852,28.28,78216.13,0.5,0.64294,0.00018,26.85752]
[1777700802860,28.28,78229.61,0.5,0.6454,0.00018,26.79654]
[1777700803493,28.29,78230.2,0.5,0.64551,0.00018,26.79392]
[1777700807521,28.29,78225.98,0.5,0.64473,0.00018,26.81343]
[1777700812559,28.29,78224.04,0.5,0.64436,0.00018,26.82247]
[1777700817594,28.29,78223.4,0.5,0.64424,0.00018,26.82556]
[1777700822629,28.29,78223.27,0.5,0.64421,0.00018,26.8263]
[1777700825650,28.29,78218.56,0.5,0.64334,0.00018,26.84762]
[1777700830758,28.29,78217.97,0.5,0.64323,0.00018,26.8503]
[1777700839750,28.29,78217.95,0.5,0.64323,0.00018,26.85043]
[1777700844785,28.29,78217.84,0.5,0.64321,0.00018,26.85093]
[1777700849820,28.29,78218.16,0.5,0.64327,0.00018,26.84949]
[1777700853820,28.29,78218.2,0.5,0.64329,0.00018,26.84592]
[1777700855862,28.29,78212.59,0.5,0.64226,0.00018,26.87105]
[1777700860897,28.29,78212.77,0.5,0.6423,0.00018,26.87016]
[1777700865932,28.29,78212.77,0.5,0.6423,0.00018,26.87008]
[1777700868632,28.29,78210.7,0.5,0.64192,0.00018,26.87929]
[1777700869960,28.29,78218.24,0.5,0.64331,0.00018,26.8455]
[1777700871974,28.29,78223.4,0.5,0.64425,0.00018,26.82222]
[1777700877010,28.29,78228.32,0.5,0.64514,0.00018,26.80001]
[1777700882045,28.29,78227.21,0.5,0.64494,0.00018,26.80523]
[1777700887080,28.3,78226.19,0.5,0.64474,0.00018,26.80999]
[1777700892115,28.3,78223.94,0.5,0.64433,0.00018,26.82029]
[1777700897150,28.3,78221.66,0.5,0.64391,0.00018,26.83066]
[1777700902185,28.3,78217.09,0.5,0.64307,0.00018,26.85126]
[1777700907220,28.3,78218.29,0.5,0.64329,0.00018,26.84583]
[1777700913262,28.3,78218.05,0.5,0.64327,0.00018,26.84349]
[1777700918297,28.3,78217.75,0.5,0.64321,0.00018,26.84482]
[1777700923332,28.3,78217.37,0.5,0.64314,0.00018,26.8465]
[1777700929374,28.3,78217.22,0.5,0.64312,0.00018,26.84715]
[1777700931388,28.3,78212.94,0.5,0.64233,0.00018,26.86631]
[1777700936423,28.29,78212.45,0.5,0.64225,0.00018,26.86841]
[1777700941459,28.29,78209.38,0.5,0.64169,0.00018,26.88201]
[1777700945156,28.29,78208.8,0.5,0.64158,0.00018,26.88452]
[1777700945208,28.29,78208.8,0.5,0.64158,0.00018,26.88452]
[1777700945487,28.29,78216.11,0.5,0.64292,0.00018,26.85185]
[1777700946249,28.29,78216.11,0.5,0.64292,0.00018,26.85185]
[1777700946494,28.29,78218.92,0.5,0.64344,0.00018,26.83922]
[1777700947026,28.29,78218.92,0.5,0.64344,0.00018,26.83922]
[1777700953543,28.29,78216.75,0.5,0.64304,0.00018,26.84899]
[1777700957571,28.29,78212.18,0.5,0.6422,0.00018,26.86943]
[1777700962606,28.29,78210.26,0.5,0.64185,0.00018,26.87791]
[1777700967641,28.29,78210.6,0.5,0.64192,0.00018,26.8763]
[1777700972676,28.29,78209.47,0.5,0.64173,0.00018,26.87785]
[1777700977711,28.29,78209.64,0.5,0.64177,0.00018,26.877]
[1777700989795,28.29,78209.4,0.5,0.64173,0.00018,26.87788]
[1777700994830,28.29,78209.9,0.5,0.64182,0.00018,26.87559]
[1777700999865,28.29,78208.69,0.5,0.6416,0.00018,26.88092]
[1777701004758,28.29,78208.63,0.5,0.64159,0.00018,26.88113]
[1777701010942,28.29,78207.19,0.5,0.64133,0.00018,26.88743]
[1777701015977,28.29,78207.4,0.5,0.64137,0.00018,26.88643]
[1777701021012,28.28,78207.44,0.5,0.64138,0.00018,26.88618]
[1777701026047,28.28,78206.7,0.5,0.64125,0.00018,26.8894]
[1777701032089,28.28,78206.59,0.5,0.64125,0.00018,26.88642]
[1777701037124,28.28,78205.83,0.5,0.64111,0.00018,26.88973]
[1777701042159,28.28,78202.92,0.5,0.64058,0.00018,26.90254]
[1777701043760,28.28,78201.8,0.5,0.64037,0.00018,26.90746]
[1777701044413,28.28,78201.8,0.5,0.64037,0.00018,26.90746]
[1777701044510,28.28,78197.82,0.5,0.63964,0.00018,26.92491]
[1777701047510,28.28,78190.98,0.5,0.63839,0.00018,26.95463]
[1777701054243,28.28,78188.94,0.5,0.63803,0.00018,26.9631]
[1777701059278,28.27,78189.14,0.5,0.63808,0.00018,26.96187]
[1777701071362,28.27,78189.28,0.5,0.63814,0.00018,26.96033]
[1777701076397,28.26,78189.04,0.5,0.63812,0.00018,26.96098]
[1777701081432,28.26,78187.46,0.5,0.63784,0.00018,26.96743]
[1777701086467,28.25,78187.1,0.5,0.63779,0.00018,26.96856]
[1777701093516,28.25,78187.08,0.5,0.63783,0.00018,26.96457]
[1777701098551,28.24,78187.08,0.5,0.63785,0.00018,26.96411]
[1777701100642,28.24,78187.12,0.5,0.63786,0.00018,26.96385]
[1777701101988,28.24,78186.45,0.5,0.63774,0.00018,26.96657]
[1777701107615,28.24,78184.47,0.5,0.6374,0.00018,26.97454]
[1777701115671,28.23,78184.66,0.5,0.63747,0.00018,26.97291]
[1777701122720,28.22,78184.97,0.5,0.63755,0.00018,26.97087]
[1777701133797,28.21,78185.07,0.5,0.63761,0.00018,26.96934]
[1777701134804,28.21,78189.27,0.5,0.63839,0.00018,26.95099]
[1777701135811,28.21,78196.09,0.5,0.63965,0.00018,26.92103]
[1777701137824,28.21,78201.62,0.5,0.64068,0.00018,26.8965]
[1777701141095,28.21,78202.96,0.5,0.64093,0.00018,26.89047]
[1777701141124,28.21,78202.85,0.5,0.64091,0.00018,26.89092]
[1777701147895,28.21,78204.9,0.5,0.64129,0.00018,26.8816]
[1777701152220,28.21,78205.09,0.5,0.64133,0.00018,26.88071]
[1777701156958,28.2,78210.14,0.5,0.64228,0.00018,26.85467]
[1777701162999,28.2,78210.12,0.5,0.64228,0.00018,26.85476]
[1777701168035,28.2,78209.52,0.5,0.64216,0.00018,26.85744]
[1777701174777,28.2,78209.64,0.5,0.64219,0.00018,26.85691]
[1777701186162,28.21,78209.39,0.5,0.64214,0.00018,26.85805]
[1777701191197,28.21,78211.59,0.5,0.64254,0.00018,26.84821]
[1777701197240,28.21,78212.66,0.5,0.64274,0.00018,26.84346]
[1777701203281,28.21,78212.31,0.5,0.64267,0.00018,26.8451]
[1777701208317,28.21,78212.1,0.5,0.64263,0.00018,26.8461]
[1777701213352,28.21,78211.81,0.5,0.64259,0.00018,26.84406]
[1777701214825,28.21,78211.81,0.5,0.64259,0.00018,26.84406]
[1777701214865,28.21,78211.81,0.5,0.64259,0.00018,26.84406]
[1777701214882,28.21,78211.83,0.5,0.64259,0.00018,26.84399]
[1777701215370,28.21,78207.56,0.5,0.64181,0.00018,26.86311]
[1777701221412,28.21,78207.71,0.5,0.64184,0.00018,26.86241]
[1777701226796,28.21,78209.01,0.5,0.64208,0.00018,26.85659]
[1777701226814,28.21,78209.01,0.5,0.64208,0.00018,26.85659]
[1777701226845,28.21,78208.65,0.5,0.64201,0.00018,26.8582]
[1777701232489,28.21,78211.84,0.5,0.6426,0.00018,26.84393]
[1777701237524,28.21,78213.4,0.5,0.64288,0.00018,26.83698]
[1777701242559,28.21,78209.71,0.5,0.6422,0.00018,26.85363]
[1777701247594,28.21,78209.61,0.5,0.64218,0.00018,26.85409]
[1777701248989,28.21,78210.07,0.5,0.64226,0.00018,26.85204]
[1777701254642,28.21,78208.22,0.5,0.64192,0.00018,26.86032]
[1777701260688,28.21,78207.95,0.5,0.64187,0.00018,26.86153]
[1777701265723,28.21,78203.27,0.5,0.64101,0.00018,26.88234]
[1777701273781,28.21,78200.86,0.5,0.64059,0.00018,26.88951]
[1777701275119,28.21,78199.16,0.5,0.64027,0.00018,26.89701]
[1777701275795,28.21,78197.45,0.5,0.63996,0.00018,26.90454]
[1777701280830,28.21,78197.78,0.5,0.64003,0.00018,26.90297]
[1777701285865,28.2,78199.4,0.5,0.64033,0.00018,26.89571]
[1777701290900,28.2,78199.62,0.5,0.64037,0.00018,26.89468]
[1777701295935,28.2,78200.05,0.5,0.64045,0.00018,26.89273]
[1777701300970,28.2,78200.22,0.5,0.64048,0.00018,26.89194]
[1777701306005,28.2,78200.35,0.5,0.64051,0.00018,26.89135]
[1777701312047,28.2,78200.71,0.5,0.64058,0.00018,26.88974]
[1777701314396,28.2,78200.91,0.5,0.64061,0.00018,26.88885]
[1777701314403,28.2,78200.91,0.5,0.64061,0.00018,26.88885]
[1777701314729,28.2,78200.91,0.5,0.64061,0.00018,26.88885]
[1777701315423,28.2,78200.91,0.5,0.64061,0.00018,26.88885]
[1777701315429,28.2,78200.91,0.5,0.64061,0.00018,26.88885]
[1777701315707,28.2,78200.87,0.5,0.64061,0.00018,26.88903]
[1777701322117,28.2,78200.49,0.5,0.64054,0.00018,26.89071]
[1777701328159,28.2,78201.9,0.5,0.6408,0.00018,26.88445]
[1777701333194,28.2,78203.75,0.5,0.64115,0.00018,26.87287]
[1777701338229,28.2,78205.66,0.5,0.6415,0.00018,26.86441]
[1777701343265,28.2,78206.15,0.5,0.64159,0.00018,26.8623]
[1777701355351,28.21,78206.34,0.5,0.64162,0.00018,26.86161]
[1777701360386,28.21,78206.33,0.5,0.64161,0.00018,26.86171]
[1777701363186,28.21,78206.56,0.5,0.64165,0.00018,26.8607]
[1777701363407,28.21,78207.86,0.5,0.64189,0.00018,26.85491]
[1777701368442,28.21,78209.26,0.5,0.64215,0.00018,26.84872]
[1777701373281,28.21,78210.4,0.5,0.64236,0.00018,26.84368]
[1777701378512,28.21,78211.13,0.5,0.64249,0.00018,26.84052]
[1777701387575,28.21,78210.89,0.5,0.64244,0.00018,26.84173]
[1777701392054,28.21,78213.09,0.5,0.64284,0.00018,26.8319]
[1777701392112,28.21,78212.92,0.5,0.64282,0.00018,26.82929]
[1777701392610,28.21,78210.49,0.5,0.64237,0.00018,26.84022]
[1777701397645,28.21,78207.84,0.5,0.64189,0.00018,26.8521]
[1777701402680,28.21,78208.59,0.5,0.64202,0.00018,26.84875]
[1777701407715,28.21,78207.05,0.5,0.64174,0.00018,26.85564]
[1777701412750,28.21,78208.34,0.5,0.64198,0.00018,26.84987]
[1777701418791,28.21,78207.76,0.5,0.64187,0.00018,26.85247]
[1777701423827,28.21,78207.82,0.5,0.64188,0.00018,26.8522]
[1777701428862,28.21,78208.49,0.5,0.642,0.00018,26.84921]
[1777701433897,28.21,78208.59,0.5,0.64202,0.00018,26.84878]
[1777701439939,28.21,78207.74,0.5,0.64187,0.00018,26.85259]
[1777701447995,28.21,78208.02,0.5,0.64192,0.00018,26.85134]
[1777701454036,28.21,78208.65,0.5,0.64205,0.00018,26.84514]
[1777701454514,28.21,78208.65,0.5,0.64205,0.00018,26.84514]
[1777701455044,28.21,78212.9,0.5,0.64283,0.00018,26.82607]
[1777701455707,28.21,78212.9,0.5,0.64283,0.00018,26.82607]
[1777701463100,28.21,78213.91,0.5,0.64301,0.00018,26.82168]
[1777701469142,28.21,78213.98,0.5,0.64302,0.00018,26.82147]
[1777701476193,28.21,78213.98,0.5,0.64301,0.00018,26.82158]
[1777701481657,28.22,78213.87,0.5,0.64299,0.00018,26.82214]
[1777701487270,28.22,78210.29,0.5,0.64233,0.00018,26.83828]
[1777701492305,28.22,78210.99,0.5,0.64246,0.00018,26.83516]
[1777701497340,28.22,78210.78,0.5,0.64242,0.00018,26.83613]
[1777701499049,28.22,78210.78,0.5,0.64242,0.00018,26.83613]
[1777701506256,28.22,78210.89,0.5,0.64244,0.00018,26.83567]
[1777701506261,28.22,78210.89,0.5,0.64244,0.00018,26.83567]
[1777701506730,28.22,78210.89,0.5,0.64244,0.00018,26.83569]
[1777701507322,28.22,78210.89,0.5,0.64244,0.00018,26.83569]
[1777701508033,28.22,78210.89,0.5,0.64244,0.00018,26.83571]
[1777701513452,28.22,78210.99,0.5,0.64247,0.00018,26.83189]
[1777701518487,28.22,78210.92,0.5,0.64245,0.00018,26.83224]
[1777701523522,28.22,78211.07,0.5,0.64248,0.00018,26.83159]
[1777701529564,28.22,78210.98,0.5,0.64246,0.00018,26.83204]
[1777701535606,28.22,78209.79,0.5,0.64224,0.00018,26.83739]
[1777701540641,28.22,78209.49,0.5,0.64219,0.00018,26.83876]
[1777701546683,28.22,78208.0,0.5,0.64191,0.00018,26.84543]
[1777701551718,28.22,78208.57,0.5,0.64202,0.00018,26.84288]
[1777701557760,28.22,78209.16,0.5,0.64212,0.00018,26.84025]
[1777701562795,28.22,78209.17,0.5,0.64213,0.00018,26.84023]
[1777701567830,28.22,78208.61,0.5,0.64202,0.00018,26.84275]
[1777701572865,28.22,78208.35,0.5,0.64199,0.00018,26.84054]
[1777701577900,28.22,78208.5,0.5,0.64201,0.00018,26.83988]
[1777701585955,28.22,78208.61,0.5,0.64203,0.00018,26.83943]
[1777701590991,28.22,78208.42,0.5,0.642,0.00018,26.8403]
[1777701592876,28.22,78208.42,0.5,0.642,0.00018,26.8403]
[1777701593005,28.22,78196.66,0.5,0.63983,0.00018,26.89249]
[1777701593662,28.22,78196.66,0.5,0.63983,0.00018,26.89249]
[1777701594018,28.22,78196.66,0.5,0.63983,0.00018,26.89249]
[1777701594135,28.22,78196.66,0.5,0.63983,0.00018,26.89249]
[1777701594236,28.22,78185.74,0.5,0.63781,0.00018,26.9402]
[1777701594805,28.22,78185.74,0.5,0.63781,0.00018,26.9402]
[1777701595019,28.22,78180.7,0.5,0.63688,0.00019,26.962]
[1777701597256,28.22,78179.17,0.5,0.63661,0.00019,26.96836]
[1777701600491,28.22,78179.74,0.5,0.63672,0.00019,26.96574]
[1777701601061,28.21,78190.39,0.5,0.63869,0.00018,26.91946]
[1777701601895,28.21,78190.39,0.5,0.63869,0.00018,26.91946]
[1777701602068,28.21,78195.46,0.5,0.63963,0.00018,26.89709]
[1777701607102,28.21,78199.32,0.5,0.64036,0.00018,26.87985]
[1777701612139,28.21,78198.92,0.5,0.64029,0.00018,26.88135]
[1777701613517,28.21,78198.85,0.5,0.64028,0.00018,26.8816]
[1777701614153,28.21,78199.03,0.5,0.64032,0.00018,26.88074]
[1777701619188,28.21,78198.9,0.5,0.64031,0.00018,26.88098]
[1777701624224,28.2,78199.0,0.5,0.64034,0.00018,26.88015]
[1777701629259,28.2,78198.79,0.5,0.64032,0.00018,26.88066]
[1777701635301,28.19,78199.54,0.5,0.64049,0.00018,26.87342]
[1777701640336,28.19,78200.71,0.5,0.64072,0.00018,26.86778]
[1777701641667,28.19,78203.22,0.5,0.64119,0.00018,26.85653]
[1777701641672,28.19,78203.22,0.5,0.64119,0.00018,26.85653]
[1777701642350,28.19,78206.7,0.5,0.64184,0.00018,26.84093]
[1777701643117,28.19,78206.7,0.5,0.64184,0.00018,26.84093]
[1777701648392,28.18,78205.95,0.5,0.64171,0.00018,26.84393]
[1777701654434,28.18,78206.33,0.5,0.64179,0.00018,26.84195]
[1777701662143,28.18,78206.41,0.5,0.64181,0.00018,26.84144]
[1777701667525,28.18,78214.35,0.5,0.64328,0.00018,26.80558]
[1777701672560,28.18,78214.12,0.5,0.64324,0.00018,26.80664]
[1777701678602,28.18,78214.03,0.5,0.64322,0.00018,26.80708]
[1777701683637,28.18,78214.04,0.5,0.64322,0.00018,26.80708]
[1777701688672,28.18,78214.83,0.5,0.64336,0.00018,26.80357]
[1777701693707,28.18,78215.36,0.5,0.64347,0.00018,26.79786]
[1777701698742,28.18,78216.43,0.5,0.64367,0.00018,26.79312]
[1777701703777,28.18,78216.69,0.5,0.64371,0.00018,26.79207]
[1777701705791,28.18,78222.12,0.5,0.64471,0.00018,26.76744]
[1777701710825,28.19,78223.96,0.5,0.64503,0.00018,26.75928]
[1777701716868,28.19,78226.01,0.5,0.6454,0.00018,26.75019]
[1777701721903,28.19,78226.87,0.5,0.64555,0.00018,26.74652]
[1777701726938,28.19,78227.19,0.5,0.6456,0.00018,26.74532]
[1777701731972,28.19,78227.2,0.5,0.64559,0.00018,26.74553]
[1777701737007,28.2,78229.39,0.5,0.64598,0.00018,26.73573]
[1777701742044,28.2,78229.83,0.5,0.64605,0.00018,26.73399]
[1777701747079,28.2,78229.41,0.5,0.64596,0.00018,26.7362]
[1777701752114,28.2,78230.16,0.5,0.64611,0.00018,26.7296]
[1777701756142,28.21,78234.34,0.5,0.64686,0.00018,26.71055]
[1777701764198,28.21,78234.82,0.5,0.64693,0.00018,26.70886]
[1777701769233,28.21,78237.15,0.5,0.64735,0.00018,26.69847]
[1777701774268,28.22,78237.21,0.5,0.64734,0.00018,26.69855]
[1777701779303,28.22,78237.14,0.5,0.64732,0.00018,26.69924]
[1777701785344,28.22,78237.55,0.5,0.64738,0.00018,26.69778]
[1777701790379,28.23,78239.96,0.5,0.6478,0.00018,26.68698]
[1777701792411,28.23,78240.21,0.5,0.64785,0.00018,26.6859]
[1777701792412,28.23,78240.21,0.5,0.64784,0.00018,26.68598]
[1777701794409,28.23,78249.38,0.5,0.64951,0.00018,26.64328]
[1777701799444,28.23,78253.24,0.5,0.65023,0.00018,26.62474]
[1777701804478,28.22,78253.95,0.5,0.65037,0.00018,26.62106]
[1777701810520,28.22,78253.76,0.5,0.65035,0.00018,26.62161]
[1777701815556,28.22,78254.12,0.5,0.65044,0.00018,26.61624]
[1777701820591,28.22,78254.44,0.5,0.6505,0.00018,26.61451]
[1777701825626,28.21,78257.07,0.5,0.65099,0.00018,26.60185]
[1777701830660,28.21,78260.75,0.5,0.65167,0.00018,26.58425]
[1777701836309,28.21,78260.83,0.5,0.65168,0.00018,26.58383]
[1777701837709,28.21,78256.7,0.5,0.65093,0.00018,26.60345]
[1777701842745,28.21,78256.8,0.5,0.65095,0.00018,26.60287]
[1777701847780,28.21,78257.2,0.5,0.65103,0.00018,26.60089]
[1777701850801,28.21,78252.35,0.5,0.65014,0.00018,26.6238]
[1777701855835,28.21,78253.9,0.5,0.65043,0.00018,26.61636]
[1777701860871,28.21,78252.12,0.5,0.65011,0.00018,26.62465]
[1777701866913,28.21,78252.43,0.5,0.65017,0.00018,26.62306]
[1777701872955,28.21,78252.44,0.5,0.65019,0.00018,26.61948]
[1777701877990,28.21,78252.48,0.5,0.6502,0.00018,26.61922]
[1777701883026,28.21,78252.57,0.5,0.65022,0.00018,26.61874]
[1777701888061,28.21,78255.0,0.5,0.65067,0.00018,26.60719]
[1777701894103,28.21,78257.47,0.5,0.65112,0.00018,26.5955]
[1777701900145,28.21,78259.03,0.5,0.6514,0.00018,26.58815]
[1777701905180,28.21,78259.46,0.5,0.65147,0.00018,26.58615]
[1777701910215,28.21,78259.22,0.5,0.65143,0.00018,26.58735]
[1777701915250,28.21,78259.44,0.5,0.65147,0.00018,26.58635]
[1777701920285,28.21,78259.65,0.5,0.6515,0.00018,26.58539]
[1777701925320,28.21,78259.31,0.5,0.65144,0.00018,26.58705]
[1777701930355,28.21,78262.61,0.5,0.65204,0.00018,26.57135]
[1777701933377,28.21,78266.95,0.5,0.65284,0.00018,26.54721]
[1777701938412,28.21,78267.52,0.5,0.65294,0.00018,26.54463]
[1777701943447,28.21,78268.33,0.5,0.65308,0.00018,26.54089]
[1777701947336,28.21,78271.29,0.5,0.65362,0.00018,26.52671]
[1777701947475,28.21,78271.48,0.5,0.65365,0.00018,26.52584]
[1777701952510,28.21,78274.37,0.5,0.65419,0.00018,26.51165]
[1777701957545,28.21,78274.39,0.5,0.65422,0.00018,26.51076]
[1777701962580,28.2,78274.13,0.5,0.6542,0.00018,26.51121]
[1777701967615,28.2,78277.22,0.5,0.65478,0.00018,26.49559]
[1777701972650,28.19,78276.82,0.5,0.65473,0.00018,26.49705]
[1777701977685,28.19,78276.88,0.5,0.65475,0.00018,26.49626]
[1777701982721,28.19,78277.75,0.5,0.65493,0.00018,26.49152]
[1777701988002,28.18,78278.68,0.5,0.65512,0.00018,26.48648]
[1777701993798,28.18,78281.2,0.5,0.65561,0.00018,26.47016]
[1777702000846,28.17,78281.2,0.5,0.65563,0.00018,26.46952]
[1777702004198,28.17,78280.79,0.5,0.65556,0.00018,26.47131]
[1777702004248,28.17,78280.79,0.5,0.65556,0.00018,26.47131]
[1777702004299,28.17,78281.08,0.5,0.65562,0.00018,26.46978]
[1777702004875,28.17,78276.62,0.5,0.65481,0.00018,26.49156]
[1777702005882,28.17,78272.08,0.5,0.65398,0.00018,26.51361]
[1777702009910,28.17,78268.14,0.5,0.65327,0.00018,26.53252]
[1777702015952,28.17,78267.35,0.5,0.65314,0.00018,26.53606]
[1777702020987,28.17,78266.73,0.5,0.65303,0.00018,26.53885]
[1777702026024,28.16,78266.26,0.5,0.65295,0.00018,26.54092]
[1777702031059,28.16,78266.03,0.5,0.65292,0.00018,26.54186]
[1777702036094,28.16,78267.43,0.5,0.65318,0.00018,26.53495]
[1777702041129,28.16,78267.19,0.5,0.65314,0.00018,26.53599]
[1777702046164,28.16,78267.41,0.5,0.65318,0.00018,26.53482]
[1777702051199,28.16,78268.37,0.5,0.65337,0.00018,26.52667]
[1777702056234,28.16,78268.11,0.5,0.65333,0.00018,26.52785]
[1777702059255,28.16,78264.11,0.5,0.6526,0.00018,26.54707]
[1777702065297,28.16,78262.78,0.5,0.65237,0.00018,26.55327]
[1777702070331,28.16,78262.6,0.5,0.65234,0.00018,26.55394]
[1777702077381,28.15,78262.9,0.5,0.65241,0.00018,26.55221]
[1777702082416,28.15,78262.59,0.5,0.65236,0.00018,26.55348]
[1777702089912,28.15,78262.79,0.5,0.6524,0.00018,26.55234]
[1777702090473,28.15,78255.57,0.5,0.65109,0.00018,26.58669]
[1777702091480,28.15,78251.0,0.5,0.65025,0.00018,26.60836]
[1777702092490,28.15,78246.32,0.5,0.6494,0.00018,26.6304]
[1777702096518,28.15,78243.34,0.5,0.64886,0.00018,26.64428]
[1777702101553,28.15,78242.89,0.5,0.64878,0.00018,26.64611]
[1777702106588,28.14,78246.64,0.5,0.64948,0.00018,26.62824]
[1777702111623,28.14,78246.34,0.5,0.64945,0.00018,26.62607]
[1777702116658,28.14,78246.37,0.5,0.64946,0.00018,26.62575]
[1777702121693,28.14,78246.1,0.5,0.64941,0.00018,26.62684]
[1777702128742,28.14,78246.49,0.5,0.6495,0.00018,26.62473]
[1777702139349,28.14,78246.13,0.5,0.64943,0.00018,26.62632]
[1777702147875,28.13,78246.29,0.5,0.64949,0.00018,26.62494]
[1777702155931,28.13,78246.6,0.5,0.64955,0.00018,26.62317]
[1777702166004,28.13,78246.46,0.5,0.64954,0.00018,26.62345]
[1777702172045,28.13,78246.13,0.5,0.6495,0.00018,26.62136]
[1777702178088,28.12,78246.47,0.5,0.64958,0.00018,26.61953]
[1777702183124,28.12,78246.32,0.5,0.64955,0.00018,26.62005]
[1777702189166,28.12,78246.45,0.5,0.64959,0.00018,26.61922]
[1777702194201,28.12,78243.85,0.5,0.64912,0.00018,26.63129]
[1777702200243,28.12,78243.69,0.5,0.6491,0.00018,26.63178]
[1777702205278,28.11,78244.06,0.5,0.64917,0.00018,26.62976]
[1777702210313,28.11,78243.04,0.5,0.649,0.00018,26.63415]
[1777702215349,28.11,78243.09,0.5,0.64902,0.00018,26.63371]
[1777702221391,28.11,78242.84,0.5,0.64898,0.00018,26.63464]
[1777702226429,28.11,78242.99,0.5,0.64902,0.00018,26.63374]
[1777702232471,28.1,78242.83,0.5,0.64901,0.00018,26.63084]
[1777702237506,28.1,78243.03,0.5,0.64906,0.00018,26.6295]
[1777702242541,28.1,78243.03,0.5,0.64908,0.00018,26.62898]
[1777702243169,28.1,78243.03,0.5,0.64908,0.00018,26.62898]
[1777702243175,28.1,78243.03,0.5,0.64908,0.00018,26.62898]
[1777702243579,28.1,78243.03,0.5,0.64908,0.00018,26.62888]
[1777702244200,28.1,78243.03,0.5,0.64908,0.00018,26.62888]
[1777702244225,28.1,78243.03,0.5,0.64908,0.00018,26.62888]
[1777702244301,28.1,78243.03,0.5,0.64909,0.00018,26.62877]
[1777702252611,28.09,78242.67,0.5,0.64905,0.00018,26.62965]
[1777702257646,28.09,78242.96,0.5,0.64912,0.00018,26.62778]
[1777702263688,28.08,78243.09,0.5,0.64917,0.00018,26.62657]
[1777702271744,28.08,78243.74,0.5,0.64932,0.00018,26.6227]
[1777702276779,28.07,78243.52,0.5,0.64928,0.00018,26.62361]
[1777702281814,28.07,78243.6,0.5,0.6493,0.00018,26.62309]
[1777702286849,28.07,78243.43,0.5,0.64928,0.00018,26.62376]
[1777702291884,28.07,78243.33,0.5,0.64928,0.00018,26.62068]
[1777702296919,28.07,78244.04,0.5,0.64941,0.00018,26.61719]
[1777702301953,28.07,78244.0,0.5,0.64941,0.00018,26.61726]
[1777702307514,28.07,78244.0,0.5,0.64941,0.00018,26.61726]
[1777702307516,28.07,78244.0,0.5,0.64941,0.00018,26.61726]
[1777702307996,28.07,78243.65,0.5,0.64935,0.00018,26.61877]
[1777702308506,28.07,78243.65,0.5,0.64935,0.00018,26.61877]
[1777702309003,28.07,78243.99,0.5,0.64941,0.00018,26.61714]
[1777702316051,28.07,78243.92,0.5,0.64941,0.00018,26.61731]
[1777702321087,28.07,78243.74,0.5,0.64938,0.00018,26.61804]
[1777702327129,28.06,78243.63,0.5,0.64936,0.00018,26.61842]
[1777702332164,28.06,78243.92,0.5,0.64942,0.00018,26.61693]
[1777702337199,28.06,78243.89,0.5,0.64942,0.00018,26.61697]
[1777702347269,28.06,78243.89,0.5,0.64943,0.00018,26.61675]
[1777702352305,28.06,78241.81,0.5,0.64906,0.00018,26.62304]
[1777702357340,28.06,78241.56,0.5,0.64902,0.00018,26.62407]
[1777702362374,28.06,78240.52,0.5,0.64884,0.00018,26.62884]
[1777702367410,28.06,78241.7,0.5,0.64906,0.00018,26.62313]
[1777702372445,28.06,78236.91,0.5,0.64818,0.00018,26.64553]
[1777702377480,28.05,78236.74,0.5,0.64816,0.00018,26.64611]
[1777702382515,28.05,78236.57,0.5,0.64813,0.00018,26.64671]
[1777702392585,28.05,78236.5,0.5,0.64814,0.00018,26.64662]
[1777702398627,28.05,78236.03,0.5,0.64806,0.00018,26.64851]
[1777702403662,28.05,78236.05,0.5,0.64806,0.00018,26.64853]
[1777702408697,28.05,78235.1,0.5,0.64787,0.00018,26.65333]
[1777702413731,28.05,78234.76,0.5,0.64781,0.00018,26.65184]
[1777702419774,28.06,78233.54,0.5,0.64757,0.00018,26.65792]
[1777702425816,28.06,78233.37,0.5,0.64752,0.00018,26.65929]
[1777702430851,28.07,78233.1,0.5,0.64745,0.00018,26.66113]
[1777702435886,28.07,78228.57,0.5,0.64659,0.00018,26.68278]
[1777702438746,28.07,78228.3,0.5,0.64653,0.00018,26.68431]
[1777702439913,28.07,78220.27,0.5,0.64505,0.00018,26.72153]
[1777702444949,28.08,78216.25,0.5,0.64429,0.00018,26.74021]
[1777702449984,28.08,78215.43,0.5,0.64413,0.00018,26.74419]
[1777702456026,28.08,78215.09,0.5,0.64406,0.00018,26.74603]
[1777702462069,28.08,78215.36,0.5,0.6441,0.00018,26.74509]
[1777702467104,28.08,78212.91,0.5,0.64364,0.00018,26.75647]
[1777702472138,28.09,78212.31,0.5,0.64353,0.00018,26.75602]
[1777702477174,28.09,78212.35,0.5,0.64353,0.00018,26.75607]
[1777702482209,28.09,78210.4,0.5,0.64316,0.00019,26.76513]
[1777702489258,28.09,78210.82,0.5,0.64323,0.00018,26.76355]
[1777702490506,28.09,78210.82,0.5,0.64323,0.00018,26.76355]
[1777702491272,28.09,78201.46,0.5,0.64149,0.00019,26.8058]
[1777702491455,28.09,78201.46,0.5,0.64149,0.00019,26.8058]
[1777702492279,28.09,78189.91,0.5,0.63935,0.00019,26.85714]
[1777702492507,28.09,78189.91,0.5,0.63935,0.00019,26.85714]
[1777702492880,28.09,78189.91,0.5,0.63935,0.00019,26.85714]
[1777702493286,28.09,78182.64,0.5,0.63799,0.00019,26.88902]
[1777702493401,28.09,78182.64,0.5,0.63799,0.00019,26.88902]
[1777702498353,28.09,78180.66,0.5,0.63763,0.00019,26.89745]
[1777702499160,28.09,78182.79,0.5,0.63803,0.00019,26.88806]
[1777702500298,28.09,78182.79,0.5,0.63803,0.00019,26.88806]
[1777702500335,28.09,78183.9,0.5,0.63824,0.00019,26.88316]
[1777702501342,28.09,78188.36,0.5,0.63907,0.00019,26.86354]
[1777702506377,28.09,78192.17,0.5,0.63979,0.00019,26.84659]
[1777702511412,28.09,78192.66,0.5,0.63988,0.00019,26.84433]
[1777702516448,28.09,78191.86,0.5,0.63974,0.00019,26.84778]
[1777702521483,28.09,78191.99,0.5,0.63976,0.00019,26.84711]
[1777702526518,28.09,78192.12,0.5,0.63979,0.00019,26.84645]
[1777702532560,28.08,78192.24,0.5,0.63983,0.00019,26.84243]
[1777702537595,28.08,78192.15,0.5,0.63982,0.00019,26.84276]
[1777702547665,28.08,78192.1,0.5,0.63981,0.00019,26.84284]
[1777702553708,28.08,78192.25,0.5,0.63984,0.00019,26.84211]
[1777702558743,28.08,78192.9,0.5,0.63997,0.00019,26.83918]
[1777702560757,28.08,78197.05,0.5,0.64074,0.00019,26.82072]
[1777702561764,28.08,78202.13,0.5,0.64168,0.00019,26.79802]
[1777702566799,28.08,78203.04,0.5,0.64185,0.00019,26.79402]
[1777702571834,28.08,78202.12,0.5,0.64167,0.00019,26.79825]
[1777702576869,28.08,78202.55,0.5,0.64175,0.00019,26.79643]
[1777702581904,28.09,78202.7,0.5,0.64177,0.00019,26.7959]
[1777702586939,28.09,78202.62,0.5,0.64175,0.00019,26.79641]
[1777702591973,28.09,78202.77,0.5,0.64179,0.00019,26.79243]
[1777702597009,28.09,78203.71,0.5,0.64196,0.00019,26.78822]
[1777702602044,28.09,78205.01,0.5,0.6422,0.00019,26.78235]
[1777702609093,28.09,78204.67,0.5,0.64214,0.00019,26.78374]
[1777702615104,28.09,78204.65,0.5,0.64214,0.00019,26.78378]
[1777702615113,28.09,78204.65,0.5,0.64214,0.00019,26.78378]
[1777702615209,28.08,78204.65,0.5,0.64215,0.00019,26.78366]
[1777702616127,28.08,78204.65,0.5,0.64215,0.00019,26.78366]
[1777702616175,28.08,78204.65,0.5,0.64215,0.00019,26.78366]
[1777702616422,28.08,78204.62,0.5,0.64214,0.00019,26.78376]
[1777702622190,28.08,78203.75,0.5,0.64199,0.00019,26.78751]
[1777702627225,28.08,78204.39,0.5,0.64211,0.00019,26.78454]
[1777702635280,28.08,78204.18,0.5,0.64208,0.00019,26.78534]
[1777702640316,28.08,78201.35,0.5,0.64155,0.00019,26.79802]
[1777702649379,28.08,78203.54,0.5,0.64196,0.00019,26.78815]
[1777702655421,28.08,78203.55,0.5,0.64198,0.00019,26.78467]
[1777702663477,28.08,78202.89,0.5,0.64186,0.00019,26.78759]
[1777702668512,28.08,78203.3,0.5,0.64194,0.00019,26.78565]
[1777702673910,28.08,78203.3,0.5,0.64194,0.00019,26.78565]
[1777702674050,28.08,78203.3,0.5,0.64194,0.00019,26.78565]
[1777702674151,28.08,78202.89,0.5,0.64187,0.00019,26.78737]
[1777702675372,28.08,78211.88,0.5,0.64353,0.00019,26.74671]
[1777702675561,28.08,78216.41,0.5,0.64437,0.00018,26.72607]
[1777702680595,28.08,78217.36,0.5,0.64454,0.00018,26.7218]
[1777702685631,28.08,78217.64,0.5,0.64459,0.00018,26.72064]
[1777702690668,28.08,78217.99,0.5,0.64465,0.00018,26.71919]
[1777702697717,28.08,78217.82,0.5,0.64461,0.00018,26.72023]
[1777702702752,28.08,78218.06,0.5,0.64465,0.00018,26.71934]
[1777702707787,28.09,78218.16,0.5,0.64466,0.00018,26.71912]
[1777702712822,28.09,78217.1,0.5,0.64446,0.00018,26.72081]
[1777702717857,28.09,78214.92,0.5,0.64405,0.00018,26.73101]
[1777702724906,28.09,78214.39,0.5,0.64394,0.00018,26.73375]
[1777702730948,28.1,78214.21,0.5,0.6439,0.00018,26.73485]
[1777702735982,28.1,78214.84,0.5,0.644,0.00018,26.73224]
[1777702742028,28.1,78214.59,0.5,0.64395,0.00018,26.7337]
[1777702747063,28.1,78213.86,0.5,0.6438,0.00018,26.73729]
[1777702752098,28.1,78213.86,0.5,0.64379,0.00018,26.73756]
[1777702757133,28.11,78213.72,0.5,0.64376,0.00018,26.73846]
[1777702762169,28.11,78213.5,0.5,0.6437,0.00018,26.73975]
[1777702763403,28.11,78213.5,0.5,0.6437,0.00018,26.73975]
[1777702763469,28.11,78213.5,0.5,0.6437,0.00018,26.73975]
[1777702763490,28.11,78213.47,0.5,0.64369,0.00018,26.74]
[1777702764183,28.11,78208.59,0.5,0.64279,0.00019,26.7621]
[1777702769218,28.11,78206.01,0.5,0.64231,0.00019,26.77391]
[1777702772799,28.11,78206.02,0.5,0.64232,0.00019,26.77051]
[1777702778281,28.11,78201.54,0.5,0.64149,0.00019,26.79056]
[1777702783316,28.11,78201.17,0.5,0.64143,0.00019,26.79209]
[1777702788350,28.11,78201.25,0.5,0.64145,0.00019,26.79163]
[1777702794393,28.11,78202.2,0.5,0.64163,0.00019,26.78725]
[1777702801442,28.11,78199.23,0.5,0.64108,0.00019,26.80042]
[1777702808491,28.11,78198.67,0.5,0.64098,0.00019,26.80276]
[1777702815540,28.1,78197.54,0.5,0.64078,0.00019,26.80765]
[1777702820575,28.1,78197.56,0.5,0.64079,0.00019,26.80745]
[1777702825610,28.1,78202.43,0.5,0.6417,0.00019,26.7856]
[1777702830645,28.1,78202.97,0.5,0.6418,0.00019,26.78313]
[1777702839708,28.1,78202.9,0.5,0.64181,0.00019,26.77985]
[1777702847764,28.1,78203.56,0.5,0.64194,0.00019,26.77661]
[1777702852799,28.1,78203.53,0.5,0.64194,0.00019,26.77654]
[1777702860856,28.09,78203.4,0.5,0.64193,0.00019,26.77673]
[1777702865891,28.09,78203.5,0.5,0.64196,0.00019,26.77601]
[1777702870926,28.09,78203.62,0.5,0.64199,0.00019,26.77518]
[1777702877975,28.09,78203.6,0.5,0.64201,0.00019,26.77485]
[1777702885025,28.08,78203.51,0.5,0.64201,0.00019,26.77482]
[1777702891067,28.08,78203.17,0.5,0.64197,0.00019,26.77255]
[1777702898116,28.07,78204.39,0.5,0.64222,0.00019,26.76659]
[1777702903151,28.07,78204.82,0.5,0.64231,0.00019,26.76434]
[1777702908186,28.07,78202.44,0.5,0.64188,0.00019,26.77473]
[1777702917249,28.06,78199.97,0.5,0.64144,0.00019,26.78527]
[1777702918963,28.06,78199.52,0.5,0.64136,0.00019,26.78723]
[1777702919263,28.06,78198.05,0.5,0.64109,0.00019,26.79376]
[1777702926312,28.06,78196.79,0.5,0.64087,0.00019,26.79898]
[1777702931347,28.06,78196.43,0.5,0.64082,0.00019,26.80031]
[1777702936382,28.05,78193.41,0.5,0.64026,0.00019,26.81349]
[1777702940410,28.05,78188.85,0.5,0.63943,0.00019,26.8334]
[1777702945445,28.05,78186.86,0.5,0.63907,0.00019,26.84183]
[1777702950479,28.05,78185.35,0.5,0.6388,0.00019,26.84813]
[1777702953501,28.04,78180.53,0.5,0.63793,0.00019,26.86565]
[1777702955775,28.04,78172.37,0.5,0.63641,0.00019,26.90098]
[1777702956522,28.04,78168.05,0.5,0.63561,0.00019,26.91951]
[1777702961534,28.04,78165.03,0.5,0.63506,0.00019,26.93212]
[1777702966593,28.03,78162.83,0.5,0.63466,0.00019,26.94111]
[1777702971628,28.03,78162.11,0.5,0.63454,0.00019,26.94387]
[1777702976663,28.03,78161.43,0.5,0.63443,0.00019,26.94649]
[1777702979104,28.03,78161.36,0.5,0.63442,0.00019,26.94657]
[1777702979684,28.03,78154.44,0.5,0.63312,0.00019,26.97597]
[1777702981232,28.03,78154.06,0.5,0.63305,0.00019,26.97757]
[1777702986733,28.03,78154.71,0.5,0.63318,0.00019,26.97479]
[1777702991768,28.03,78154.89,0.5,0.63321,0.00019,26.97398]
[1777702996803,28.03,78157.3,0.5,0.63366,0.00019,26.96377]
[1777703001838,28.03,78157.12,0.5,0.63363,0.00019,26.96455]
[1777703006873,28.03,78154.89,0.5,0.63321,0.00019,26.97401]
[1777703011908,28.03,78154.4,0.5,0.63313,0.00019,26.9727]
[1777703016942,28.03,78154.08,0.5,0.63307,0.00019,26.97405]
[1777703021978,28.03,78151.05,0.5,0.63251,0.00019,26.98676]
[1777703023018,28.03,78151.05,0.5,0.63251,0.00019,26.98676]
[1777703025291,28.03,78148.94,0.5,0.63211,0.00019,26.99568]
[1777703035069,28.03,78152.08,0.5,0.63268,0.00019,26.9829]
[1777703041112,28.03,78152.38,0.5,0.63274,0.00019,26.98152]
[1777703046476,28.03,78152.71,0.5,0.63281,0.00019,26.98007]
[1777703052189,28.03,78152.56,0.5,0.63278,0.00019,26.98064]
[1777703057224,28.03,78154.85,0.5,0.63321,0.00019,26.97096]
[1777703066287,28.03,78155.06,0.5,0.63325,0.00019,26.97011]
[1777703072329,28.03,78154.81,0.5,0.63321,0.00019,26.96782]
[1777703077364,28.03,78154.89,0.5,0.63323,0.00019,26.96752]
[1777703083406,28.03,78154.39,0.5,0.63313,0.00019,26.96968]
[1777703088441,28.03,78153.12,0.5,0.63289,0.00019,26.97508]
[1777703093478,28.03,78154.28,0.5,0.63311,0.00019,26.97021]
[1777703098513,28.03,78154.14,0.5,0.63308,0.00019,26.97083]
[1777703101534,28.03,78158.97,0.5,0.63398,0.00019,26.95038]
[1777703106568,28.03,78161.72,0.5,0.6345,0.00019,26.93879]
[1777703114625,28.03,78161.54,0.5,0.63445,0.00019,26.93992]
[1777703119660,28.04,78161.24,0.5,0.63438,0.00019,26.94145]
[1777703124695,28.04,78161.38,0.5,0.6344,0.00019,26.94112]
[1777703136782,28.05,78161.42,0.5,0.63439,0.00019,26.93828]
[1777703141822,28.04,78163.84,0.5,0.63485,0.00019,26.92766]
[1777703146858,28.04,78163.98,0.5,0.63489,0.00019,26.92681]
[1777703151893,28.04,78159.48,0.5,0.63403,0.00019,26.94636]
[1777703157935,28.05,78156.34,0.5,0.63343,0.00019,26.96004]
[1777703162970,28.05,78156.6,0.5,0.63347,0.00019,26.95919]
[1777703168005,28.05,78157.14,0.5,0.63356,0.00019,26.95713]
[1777703173039,28.06,78157.14,0.5,0.63355,0.00019,26.95737]
[1777703179082,28.06,78156.54,0.5,0.63342,0.00019,26.96038]
[1777703184117,28.06,78157.1,0.5,0.63351,0.00019,26.95838]
[1777703190158,28.07,78157.06,0.5,0.63348,0.00019,26.95897]
[1777703196201,28.07,78157.0,0.5,0.63347,0.00019,26.95624]
[1777703201236,28.07,78156.67,0.5,0.6334,0.00019,26.95787]
[1777703207278,28.08,78156.98,0.5,0.63344,0.00019,26.95688]
[1777703212313,28.08,78156.75,0.5,0.6334,0.00019,26.95792]
[1777703217348,28.08,78155.09,0.5,0.63308,0.00019,26.96511]
[1777703222383,28.08,78155.24,0.5,0.6331,0.00019,26.96469]
[1777703228425,28.08,78155.18,0.5,0.63308,0.00019,26.96497]
[1777703233461,28.08,78155.28,0.5,0.6331,0.00019,26.96458]
[1777703242524,28.08,78155.26,0.5,0.63309,0.00019,26.9648]
[1777703247559,28.08,78155.21,0.5,0.63308,0.00019,26.96503]
[1777703252594,28.08,78154.95,0.5,0.63305,0.00019,26.96276]
[1777703257629,28.08,78154.06,0.5,0.63288,0.00019,26.96653]
[1777703262664,28.08,78154.27,0.5,0.63292,0.00019,26.96566]
[1777703267699,28.08,78153.64,0.5,0.6328,0.00019,26.9684]
[1777703270720,28.08,78158.4,0.5,0.63369,0.00019,26.94828]
[1777703275755,28.08,78159.62,0.5,0.63394,0.00019,26.94261]
[1777703282804,28.07,78159.55,0.5,0.63395,0.00019,26.94225]
[1777703287839,28.07,78158.6,0.5,0.6338,0.00019,26.94572]
[1777703295895,28.06,78158.93,0.5,0.63389,0.00019,26.94342]
[1777703306972,28.05,78158.91,0.5,0.63394,0.00019,26.94229]
[1777703312007,28.04,78158.98,0.5,0.63398,0.00019,26.93825]
[1777703317042,28.04,78155.79,0.5,0.6334,0.00019,26.95132]
[1777703322077,28.04,78152.62,0.5,0.63283,0.00019,26.96425]
[1777703327112,28.03,78151.79,0.5,0.63268,0.00019,26.96763]
[1777703329185,28.03,78152.03,0.5,0.63272,0.00019,26.96651]
[1777703335168,28.04,78147.45,0.5,0.63184,0.00019,26.98629]
[1777703341209,28.04,78149.03,0.5,0.63212,0.00019,26.98017]
[1777703346245,28.05,78148.35,0.5,0.63198,0.00019,26.98336]
[1777703351281,28.05,78148.14,0.5,0.63192,0.00019,26.98454]
[1777703356316,28.05,78150.28,0.5,0.63231,0.00019,26.97585]
[1777703357694,28.05,78150.28,0.5,0.63231,0.00019,26.97585]
[1777703365379,28.06,78149.33,0.5,0.63211,0.00019,26.98041]
[1777703370414,28.06,78148.98,0.5,0.63203,0.00019,26.98222]
[1777703375449,28.07,78149.11,0.5,0.63205,0.00019,26.97868]
[1777703380483,28.07,78148.77,0.5,0.63197,0.00019,26.9805]
[1777703386526,28.07,78148.11,0.5,0.63183,0.00019,26.98375]
[1777703391561,28.08,78145.9,0.5,0.6314,0.00019,26.99336]
[1777703397603,28.08,78145.94,0.5,0.63139,0.00019,26.99366]
[1777703400269,28.08,78145.55,0.5,0.63131,0.00019,26.99536]
[1777703406666,28.09,78143.89,0.5,0.63096,0.00019,27.00308]
[1777703411643,28.1,78143.76,0.5,0.63092,0.00019,27.0041]
[1777703416735,28.1,78147.4,0.5,0.63157,0.00019,26.98974]
[1777703422778,28.11,78147.71,0.5,0.6316,0.00019,26.98924]
[1777703429827,28.12,78147.59,0.5,0.63154,0.00019,26.99065]
[1777703434863,28.13,78150.0,0.5,0.63197,0.00019,26.97789]
[1777703439897,28.13,78154.11,0.5,0.63271,0.00019,26.96141]
[1777703444932,28.14,78153.81,0.5,0.63262,0.00019,26.96354]
[1777703449967,28.15,78154.76,0.5,0.63277,0.00019,26.96013]
[1777703455007,28.15,78155.45,0.5,0.63288,0.00019,26.95778]
[1777703461044,28.16,78157.81,0.5,0.6333,0.00019,26.94851]
[1777703466084,28.17,78153.42,0.5,0.63245,0.00019,26.96746]
[1777703471119,28.17,78151.22,0.5,0.63202,0.00019,26.97714]
[1777703476154,28.18,78149.89,0.5,0.63175,0.00019,26.98324]
[1777703477161,28.18,78154.62,0.5,0.63263,0.00019,26.96363]
[1777703482196,28.18,78155.46,0.5,0.63276,0.00019,26.96078]
[1777703488288,28.19,78154.28,0.5,0.63251,0.00019,26.9665]
[1777703496344,28.2,78154.49,0.5,0.63252,0.00019,26.96325]
[1777703496395,28.2,78154.49,0.5,0.63252,0.00019,26.96325]
[1777703501886,28.21,78154.85,0.5,0.63256,0.00019,26.96224]
[1777703507421,28.21,78155.0,0.5,0.63256,0.00019,26.96233]
[1777703512456,28.22,78155.5,0.5,0.63263,0.00019,26.96074]
[1777703518499,28.22,78155.36,0.5,0.63258,0.00019,26.96192]
[1777703523835,28.23,78155.54,0.5,0.6326,0.00019,26.96157]
[1777703534611,28.24,78155.16,0.5,0.63248,0.00019,26.9643]
[1777703539645,28.24,78155.03,0.5,0.63244,0.00019,26.96531]
[1777703544681,28.25,78154.05,0.5,0.63224,0.00019,26.96984]
[1777703552737,28.26,78154.24,0.5,0.63226,0.00019,26.96638]
[1777703559786,28.26,78153.74,0.5,0.63214,0.00019,26.96907]
[1777703564821,28.27,78153.99,0.5,0.63217,0.00019,26.96846]
[1777703570863,28.27,78153.29,0.5,0.63202,0.00019,26.97187]
[1777703575898,28.28,78152.71,0.5,0.63189,0.00019,26.97469]
[1777703581940,28.28,78152.88,0.5,0.6319,0.00019,26.97448]
[1777703587982,28.29,78152.23,0.5,0.63176,0.00019,26.97766]
[1777703593017,28.29,78152.32,0.5,0.63176,0.00019,26.97767]
[1777703594025,28.29,78158.28,0.5,0.63287,0.00019,26.95298]
[1777703597046,28.29,78162.58,0.5,0.63365,0.00019,26.93533]
[1777703602081,28.3,78162.43,0.5,0.6336,0.00019,26.93661]
[1777703607116,28.3,78162.82,0.5,0.63365,0.00019,26.93547]
[1777703613157,28.31,78162.71,0.5,0.63363,0.00019,26.93293]
[1777703621215,28.31,78162.66,0.5,0.63359,0.00019,26.93373]
[1777703627257,28.32,78162.33,0.5,0.63351,0.00019,26.93565]
[1777703632292,28.32,78160.09,0.5,0.63308,0.00019,26.94547]
[1777703637327,28.33,78159.96,0.5,0.63304,0.00019,26.94641]
[1777703647398,28.34,78159.77,0.5,0.63296,0.00019,26.94816]
[1777703652433,28.34,78159.38,0.5,0.63287,0.00019,26.95032]
[1777703657468,28.35,78159.4,0.5,0.63285,0.00019,26.95074]
[1777703663510,28.35,78159.76,0.5,0.63289,0.00019,26.9499]
[1777703668544,28.36,78161.37,0.5,0.63316,0.00019,26.94378]
[1777703673580,28.36,78159.42,0.5,0.6328,0.00019,26.94886]
[1777703678616,28.37,78156.09,0.5,0.63217,0.00019,26.96308]
[1777703683651,28.37,78156.13,0.5,0.63215,0.00019,26.9634]
[1777703689695,28.38,78156.53,0.5,0.6322,0.00019,26.96232]
[1777703694730,28.38,78155.18,0.5,0.63193,0.00019,26.96837]
[1777703700772,28.39,78156.31,0.5,0.63212,0.00019,26.96425]
[1777703705806,28.39,78155.23,0.5,0.6319,0.00019,26.96916]
[1777703707821,28.39,78162.66,0.5,0.63327,0.00019,26.93849]
[1777703717891,28.4,78164.46,0.5,0.63357,0.00019,26.93182]
[1777703726954,28.41,78164.15,0.5,0.63349,0.00019,26.93384]
[1777703731989,28.41,78164.33,0.5,0.63352,0.00019,26.93008]
[1777703737026,28.42,78164.29,0.5,0.63349,0.00019,26.93061]
[1777703742061,28.42,78165.17,0.5,0.63364,0.00019,26.9273]
[1777703747095,28.42,78166.13,0.5,0.6338,0.00019,26.92366]
[1777703752131,28.43,78167.54,0.5,0.63405,0.00018,26.91813]
[1777703757166,28.43,78168.74,0.5,0.63426,0.00018,26.91348]
[1777703762201,28.44,78168.69,0.5,0.63423,0.00018,26.91408]
[1777703767236,28.44,78168.75,0.5,0.63423,0.00018,26.91425]
[1777703772271,28.44,78168.76,0.5,0.63421,0.00018,26.91466]
[1777703777306,28.45,78168.81,0.5,0.63419,0.00018,26.91502]
[1777703779376,28.45,78168.84,0.5,0.6342,0.00018,26.91499]
[1777703779545,28.45,78168.83,0.5,0.63419,0.00018,26.91513]
[1777703780596,28.45,78168.83,0.5,0.63419,0.00018,26.91513]
[1777703780327,28.45,78176.28,0.5,0.63556,0.00018,26.8838]
[1777703781333,28.45,78181.25,0.5,0.63648,0.00018,26.86269]
[1777703786369,28.45,78184.2,0.5,0.63702,0.00018,26.85022]
[1777703788900,28.45,78184.94,0.5,0.63715,0.00018,26.84711]
[1777703789389,28.45,78185.47,0.5,0.63725,0.00018,26.84487]
[1777703794426,28.46,78186.06,0.5,0.63737,0.00018,26.83912]
[1777703799461,28.46,78186.22,0.5,0.63739,0.00018,26.83861]
[1777703804496,28.46,78185.16,0.5,0.63719,0.00018,26.84332]
[1777703804851,28.46,78185.16,0.5,0.63719,0.00018,26.84332]
[1777703805503,28.46,78185.59,0.5,0.63726,0.00018,26.84151]
[1777703810538,28.46,78186.37,0.5,0.6374,0.00018,26.83833]
[1777703815573,28.46,78186.51,0.5,0.63742,0.00018,26.83791]
[1777703820608,28.46,78186.47,0.5,0.6374,0.00018,26.83828]
[1777703825643,28.47,78187.01,0.5,0.6375,0.00018,26.83618]
[1777703830678,28.47,78188.18,0.5,0.6377,0.00018,26.83139]
[1777703837492,28.47,78189.26,0.5,0.63789,0.00018,26.82696]
[1777703837593,28.47,78189.26,0.5,0.63789,0.00018,26.82713]
[1777703842966,28.47,78189.77,0.5,0.63797,0.00018,26.82516]
[1777703843002,28.47,78189.99,0.5,0.63801,0.00018,26.82427]
[1777703846834,28.48,78190.1,0.5,0.63802,0.00018,26.82397]
[1777703846885,28.48,78192.7,0.5,0.6385,0.00018,26.81281]
[1777703850819,28.48,78196.93,0.5,0.63926,0.00018,26.79479]
[1777703856861,28.48,78197.23,0.5,0.63931,0.00018,26.79059]
[1777703862930,28.49,78197.67,0.5,0.63937,0.00018,26.78918]
[1777703873000,28.5,78197.14,0.5,0.63924,0.00018,26.79233]
[1777703879041,28.5,78196.88,0.5,0.63918,0.00018,26.79394]
[1777703884077,28.5,78196.21,0.5,0.63904,0.00018,26.79723]
[1777703891126,28.51,78196.31,0.5,0.63904,0.00018,26.79731]
[1777703902203,28.52,78197.25,0.5,0.63918,0.00018,26.79402]
[1777703912273,28.52,78197.25,0.5,0.63917,0.00018,26.79129]
[1777703920329,28.53,78197.41,0.5,0.63917,0.00018,26.79112]
[1777703925364,28.53,78197.25,0.5,0.63913,0.00018,26.79213]
[1777703930398,28.53,78197.27,0.5,0.63912,0.00018,26.79236]
[1777703935434,28.53,78197.35,0.5,0.63913,0.00018,26.79233]
[1777703941476,28.54,78197.22,0.5,0.63909,0.00018,26.79333]
[1777703946511,28.54,78197.13,0.5,0.63906,0.00018,26.79402]
[1777703951545,28.54,78196.81,0.5,0.63899,0.00018,26.7957]
[1777703956581,28.55,78196.74,0.5,0.63896,0.00018,26.7963]
[1777703961616,28.55,78196.84,0.5,0.63897,0.00018,26.79615]
[1777703968664,28.55,78196.97,0.5,0.63898,0.00018,26.79599]
[1777703975714,28.56,78196.71,0.5,0.63893,0.00018,26.79411]
[1777703980749,28.56,78196.64,0.5,0.6389,0.00018,26.79468]
[1777703994847,28.57,78196.54,0.5,0.63886,0.00018,26.7958]
[1777704000889,28.57,78195.39,0.5,0.63864,0.00018,26.80104]
[1777704014988,28.57,78195.34,0.5,0.6386,0.00018,26.80187]
[1777704020024,28.58,78192.4,0.5,0.63806,0.00018,26.81472]
[1777704025059,28.58,78192.69,0.5,0.6381,0.00018,26.81367]
[1777704031102,28.58,78193.34,0.5,0.63823,0.00018,26.80772]
[1777704036146,28.58,78196.26,0.5,0.63875,0.00018,26.79539]
[1777704046216,28.59,78196.39,0.5,0.63876,0.00018,26.79532]
[1777704053158,28.59,78196.43,0.5,0.63876,0.00018,26.79529]
[1777704054204,28.59,78196.43,0.5,0.63875,0.00018,26.79547]
[1777704061321,28.59,78196.29,0.5,0.63871,0.00018,26.79644]
[1777704066357,28.59,78196.15,0.5,0.63868,0.00018,26.79726]
[1777704067686,28.59,78196.15,0.5,0.63868,0.00018,26.79726]
[1777704068741,28.59,78196.22,0.5,0.63869,0.00018,26.79703]
[1777704074420,28.59,78195.85,0.5,0.63863,0.00018,26.79847]
[1777704079454,28.59,78196.19,0.5,0.6387,0.00018,26.7968]
[1777704084490,28.59,78196.04,0.5,0.63868,0.00018,26.79725]
[1777704090532,28.59,78196.02,0.5,0.63868,0.00018,26.7971]
[1777704096576,28.58,78196.15,0.5,0.63873,0.00018,26.79279]
[1777704101611,28.58,78196.12,0.5,0.63875,0.00018,26.79245]
[1777704106646,28.58,78195.78,0.5,0.63871,0.00018,26.79335]
[1777704111680,28.57,78196.32,0.5,0.63882,0.00018,26.79054]
[1777704120746,28.56,78196.38,0.5,0.63888,0.00018,26.78925]
[1777704130816,28.55,78197.15,0.5,0.63906,0.00018,26.7848]
[1777704133348,28.55,78197.15,0.5,0.63906,0.00018,26.7848]
[1777704134406,28.55,78197.15,0.5,0.63907,0.00018,26.78447]
[1777704139879,28.54,78198.46,0.5,0.63934,0.00018,26.77814]
[1777704141894,28.54,78205.45,0.5,0.64063,0.00018,26.7475]
[1777704146928,28.54,78205.56,0.5,0.64066,0.00018,26.74659]
[1777704151963,28.53,78205.92,0.5,0.64076,0.00018,26.74119]
[1777704158005,28.53,78205.4,0.5,0.64068,0.00018,26.743]
[1777704167068,28.52,78203.49,0.5,0.64036,0.00018,26.75063]
[1777704175125,28.52,78203.68,0.5,0.64042,0.00018,26.74913]
[1777704180160,28.51,78203.51,0.5,0.64041,0.00018,26.74944]
[1777704186202,28.51,78203.33,0.5,0.6404,0.00018,26.74969]
[1777704192244,28.5,78202.99,0.5,0.64035,0.00018,26.75064]
[1777704197279,28.5,78203.15,0.5,0.6404,0.00018,26.74949]
[1777704202314,28.49,78202.77,0.5,0.64035,0.00018,26.75069]
[1777704207349,28.49,78203.89,0.5,0.64057,0.00018,26.74533]
[1777704214398,28.49,78203.62,0.5,0.64056,0.00018,26.74247]
[1777704220440,28.48,78203.55,0.5,0.64057,0.00018,26.74224]
[1777704225475,28.48,78204.57,0.5,0.64078,0.00018,26.73732]
[1777704226400,28.48,78204.57,0.5,0.64078,0.00018,26.73732]
[1777704229663,28.47,78209.24,0.5,0.64164,0.00018,26.71652]
[1777704235545,28.47,78213.73,0.5,0.64248,0.00018,26.69619]
[1777704240581,28.47,78214.26,0.5,0.64259,0.00018,26.69357]
[1777704244701,28.47,78218.32,0.5,0.64334,0.00018,26.67531]
[1777704244810,28.47,78218.32,0.5,0.64334,0.00018,26.67531]
[1777704244880,28.47,78219.63,0.5,0.64358,0.00018,26.66941]
[1777704245833,28.47,78219.63,0.5,0.64358,0.00018,26.66941]
[1777704245935,28.47,78224.64,0.5,0.6445,0.00018,26.64686]
[1777704251658,28.47,78227.92,0.5,0.6451,0.00018,26.63203]
[1777704256694,28.47,78228.37,0.5,0.64518,0.00018,26.63]
[1777704261729,28.47,78228.19,0.5,0.64515,0.00018,26.63084]
[1777704266763,28.47,78227.89,0.5,0.64509,0.00018,26.63224]
[1777704271799,28.47,78227.85,0.5,0.64509,0.00018,26.62905]
[1777704276834,28.47,78227.3,0.5,0.64499,0.00018,26.6316]
[1777704281869,28.47,78227.3,0.5,0.64499,0.00018,26.63166]
[1777704286907,28.47,78228.55,0.5,0.64522,0.00018,26.62607]
[1777704291942,28.47,78227.21,0.5,0.64497,0.00018,26.63222]
[1777704296977,28.47,78226.77,0.5,0.64488,0.00018,26.63429]
[1777704302012,28.47,78226.83,0.5,0.64489,0.00018,26.63409]
[1777704307047,28.47,78226.99,0.5,0.64492,0.00018,26.63344]
[1777704313089,28.47,78227.73,0.5,0.64505,0.00018,26.63019]
[1777704318124,28.47,78230.6,0.5,0.64557,0.00018,26.61728]
[1777704323159,28.47,78230.48,0.5,0.64554,0.00018,26.61796]
[1777704328196,28.48,78228.6,0.5,0.6452,0.00018,26.6266]
[1777704332224,28.48,78232.8,0.5,0.64597,0.00018,26.6042]
[1777704337259,28.48,78234.46,0.5,0.64627,0.00018,26.59682]
[1777704342293,28.48,78234.68,0.5,0.6463,0.00018,26.596]
[1777704347328,28.48,78235.01,0.5,0.64636,0.00018,26.59467]
[1777704352364,28.48,78235.88,0.5,0.64651,0.00018,26.59088]
[1777704357399,28.48,78236.51,0.5,0.64662,0.00018,26.58819]
[1777704362434,28.48,78236.47,0.5,0.6466,0.00018,26.58856]
[1777704367469,28.49,78239.36,0.5,0.64712,0.00018,26.57554]
[1777704372504,28.49,78239.24,0.5,0.64709,0.00018,26.57633]
[1777704377539,28.49,78239.4,0.5,0.64711,0.00018,26.57582]
[1777704382573,28.49,78239.36,0.5,0.6471,0.00018,26.57623]
[1777704387609,28.49,78237.04,0.5,0.64667,0.00018,26.58704]
[1777704392643,28.5,78238.19,0.5,0.64689,0.00018,26.57853]
[1777704397679,28.5,78238.27,0.5,0.64689,0.00018,26.57836]
[1777704402714,28.5,78238.33,0.5,0.6469,0.00018,26.57828]
[1777704405597,28.5,78238.56,0.5,0.64694,0.00018,26.5773]
[1777704405599,28.5,78238.56,0.5,0.64694,0.00018,26.5773]
[1777704405937,28.5,78238.29,0.5,0.64689,0.00018,26.57857]
[1777704406676,28.5,78238.29,0.5,0.64689,0.00018,26.57857]
[1777704406973,28.5,78238.29,0.5,0.64689,0.00018,26.57857]
[1777704412756,28.5,78239.47,0.5,0.64709,0.00018,26.5734]
[1777704417819,28.5,78239.81,0.5,0.64715,0.00018,26.57208]
[1777704421939,28.5,78239.59,0.5,0.6471,0.00018,26.57321]
[1777704422040,28.5,78239.78,0.5,0.64713,0.00018,26.57237]
[1777704427387,28.5,78239.65,0.5,0.64711,0.00018,26.57305]
[1777704427889,28.51,78241.37,0.5,0.64742,0.00018,26.56531]
[1777704432924,28.51,78246.13,0.5,0.64828,0.00018,26.54347]
[1777704437959,28.5,78247.59,0.5,0.64857,0.00018,26.53611]
[1777704442994,28.5,78251.14,0.5,0.64923,0.00018,26.51907]
[1777704448030,28.49,78251.46,0.5,0.64931,0.00018,26.51703]
[1777704454071,28.49,78255.32,0.5,0.65005,0.00018,26.49497]
[1777704459107,28.48,78257.75,0.5,0.65051,0.00018,26.48308]
[1777704464142,28.48,78258.6,0.5,0.65068,0.00018,26.47873]
[1777704470185,28.48,78258.77,0.5,0.65073,0.00018,26.47754]
[1777704475219,28.48,78259.73,0.5,0.65091,0.00018,26.47273]
[1777704481262,28.47,78260.6,0.5,0.65108,0.00018,26.46831]
[1777704485290,28.47,78266.64,0.5,0.65218,0.00018,26.43959]
[1777704485882,28.47,78266.64,0.5,0.65218,0.00018,26.43959]
[1777704485934,28.47,78266.64,0.5,0.65218,0.00018,26.43959]
[1777704486297,28.47,78269.28,0.5,0.65266,0.00018,26.42703]
[1777704486851,28.47,78269.28,0.5,0.65266,0.00018,26.42703]
[1777704486862,28.47,78269.28,0.5,0.65266,0.00018,26.42703]
[1777704491332,28.47,78275.11,0.5,0.65373,0.00018,26.39899]
[1777704497375,28.47,78276.12,0.5,0.65392,0.00018,26.39401]
[1777704502409,28.47,78279.96,0.5,0.65461,0.00018,26.37559]
[1777704507445,28.47,78280.19,0.5,0.65465,0.00018,26.3745]
[1777704512479,28.47,78280.37,0.5,0.65471,0.00018,26.36978]
[1777704517369,28.46,78280.03,0.5,0.65466,0.00018,26.37117]
[1777704518522,28.46,78286.97,0.5,0.65592,0.00018,26.33736]
[1777704520327,28.46,78286.97,0.5,0.65592,0.00018,26.33736]
[1777704529599,28.46,78290.85,0.5,0.65664,0.00018,26.31798]
[1777704534634,28.45,78291.5,0.5,0.65678,0.00018,26.31419]
[1777704539669,28.45,78291.99,0.5,0.65689,0.00018,26.31121]
[1777704546719,28.44,78292.44,0.5,0.657,0.00018,26.30821]
[1777704551754,28.44,78296.63,0.5,0.65777,0.00018,26.28715]
[1777704556789,28.44,78297.99,0.5,0.65804,0.00018,26.28001]
[1777704561824,28.44,78300.22,0.5,0.65845,0.00018,26.26861]
[1777704566858,28.43,78301.18,0.5,0.65864,0.00018,26.26348]
[1777704571893,28.43,78301.24,0.5,0.65868,0.00018,26.25934]
[1777704576929,28.43,78302.63,0.5,0.65894,0.00018,26.25209]
[1777704581964,28.42,78302.55,0.5,0.65894,0.00018,26.25211]
[1777704588008,28.42,78302.51,0.5,0.65895,0.00018,26.25185]
[1777704593041,28.42,78302.78,0.5,0.65901,0.00018,26.25012]
[1777704598077,28.42,78302.03,0.5,0.65889,0.00018,26.25343]
[1777704604119,28.41,78302.02,0.5,0.6589,0.00018,26.25299]
[1777704609154,28.41,78300.65,0.5,0.65867,0.00018,26.25934]
[1777704614189,28.41,78300.83,0.5,0.65872,0.00018,26.25801]
[1777704621246,28.4,78298.84,0.5,0.65838,0.00018,26.26725]
[1777704626277,28.4,78298.02,0.5,0.65825,0.00018,26.27084]
[1777704631311,28.4,78298.86,0.5,0.65843,0.00018,26.26277]
[1777704636347,28.39,78299.2,0.5,0.65851,0.00018,26.26055]
[1777704641382,28.39,78298.3,0.5,0.65836,0.00018,26.26456]
[1777704647425,28.39,78300.59,0.5,0.65879,0.00018,26.25273]
[1777704652460,28.38,78300.56,0.5,0.6588,0.00018,26.25248]
[1777704657495,28.38,78300.49,0.5,0.6588,0.00018,26.25243]
[1777704662530,28.38,78302.88,0.5,0.65925,0.00018,26.24019]
[1777704668572,28.37,78303.06,0.5,0.6593,0.00018,26.23888]
[1777704673607,28.37,78300.29,0.5,0.65881,0.00018,26.25225]
[1777704678642,28.37,78298.03,0.5,0.65841,0.00018,26.26302]
[1777704684689,28.37,78296.47,0.5,0.65815,0.00018,26.2702]
[1777704690514,28.36,78296.87,0.5,0.65823,0.00018,26.26787]
[1777704690549,28.36,78296.87,0.5,0.65824,0.00018,26.2677]
[1777704691168,28.36,78296.87,0.5,0.65824,0.00018,26.2677]
[1777704691423,28.36,78296.87,0.5,0.65824,0.00018,26.2677]
[1777704691496,28.36,78312.74,0.5,0.66112,0.00018,26.18508]
[1777704691607,28.36,78312.74,0.5,0.66112,0.00018,26.18508]
[1777704691676,28.36,78312.74,0.5,0.66112,0.00018,26.18508]
[1777704691929,28.36,78322.52,0.5,0.66289,0.00018,26.13566]
[1777704692666,28.36,78322.52,0.5,0.66289,0.00018,26.13566]
[1777704693584,28.36,78322.52,0.5,0.66289,0.00018,26.13566]
[1777704693657,28.36,78323.02,0.5,0.66298,0.00018,26.13308]
[1777704693763,28.36,78319.34,0.5,0.66231,0.00018,26.15175]
[1777704694784,28.36,78319.34,0.5,0.66231,0.00018,26.15175]
[1777704697119,28.36,78313.97,0.5,0.66135,0.00018,26.17877]
[1777704697469,28.36,78313.97,0.5,0.66135,0.00018,26.17877]
[1777704697570,28.36,78313.83,0.5,0.66133,0.00018,26.17935]
[1777704699239,28.36,78313.79,0.5,0.66132,0.00018,26.17956]
[1777704699311,28.36,78313.79,0.5,0.66132,0.00018,26.17954]
[1777704704841,28.36,78311.79,0.5,0.66097,0.00018,26.18926]
[1777704709910,28.36,78312.01,0.5,0.66102,0.00018,26.18779]
[1777704714913,28.35,78311.8,0.5,0.661,0.00018,26.18847]
[1777704720955,28.35,78308.64,0.5,0.66044,0.00018,26.20386]
[1777704725990,28.35,78305.48,0.5,0.65989,0.00018,26.21916]
[1777704730020,28.34,78300.72,0.5,0.65904,0.00018,26.24245]
[1777704732356,28.34,78299.77,0.5,0.65888,0.00018,26.24705]
[1777704733041,28.34,78294.95,0.5,0.65801,0.00018,26.27068]
[1777704735055,28.34,78290.75,0.5,0.65726,0.00018,26.2911]
[1777704740090,28.33,78289.32,0.5,0.65703,0.00018,26.29738]
[1777704745125,28.33,78289.22,0.5,0.65703,0.00018,26.29717]
[1777704749673,28.32,78286.92,0.5,0.65663,0.00018,26.30791]
[1777704755196,28.32,78282.04,0.5,0.65578,0.00018,26.32795]
[1777704758399,28.32,78282.01,0.5,0.65577,0.00018,26.32802]
[1777704760231,28.32,78287.07,0.5,0.6567,0.00018,26.30318]
[1777704766273,28.32,78287.12,0.5,0.65671,0.00018,26.30285]
[1777704771316,28.32,78285.19,0.5,0.65636,0.00018,26.31224]
[1777704777357,28.32,78285.43,0.5,0.65641,0.00018,26.31079]
[1777704782393,28.32,78285.51,0.5,0.65644,0.00018,26.31018]
[1777704787428,28.32,78294.03,0.5,0.65799,0.00018,26.26807]
[1777704792463,28.31,78296.57,0.5,0.65847,0.00018,26.25501]
[1777704797498,28.31,78296.47,0.5,0.65846,0.00018,26.25514]
[1777704803539,28.31,78296.71,0.5,0.65852,0.00018,26.25351]
[1777704808575,28.3,78296.43,0.5,0.65848,0.00018,26.25452]
[1777704813612,28.3,78297.07,0.5,0.65863,0.00018,26.24751]
[1777704818335,28.3,78297.67,0.5,0.65874,0.00018,26.24431]
[1777704824689,28.3,78297.46,0.5,0.65872,0.00018,26.24478]
[1777704830731,28.29,78297.1,0.5,0.65867,0.00018,26.24613]
[1777704830781,28.29,78297.1,0.5,0.65867,0.00018,26.24613]
[1777704830782,28.29,78297.1,0.5,0.65867,0.00018,26.24613]
[1777704831781,28.29,78297.1,0.5,0.65867,0.00018,26.24613]
[1777704831809,28.29,78313.92,0.5,0.66172,0.00018,26.16174]
[1777704832745,28.29,78321.9,0.5,0.66316,0.00018,26.12119]
[1777704838233,28.29,78321.94,0.5,0.66317,0.00018,26.12106]
[1777704839808,28.29,78317.98,0.5,0.66245,0.00018,26.14125]
[1777704846856,28.29,78318.86,0.5,0.66261,0.00018,26.1367]
[1777704851892,28.29,78316.79,0.5,0.66224,0.00018,26.14711]
[1777704856927,28.29,78317.67,0.5,0.66241,0.00018,26.14248]
[1777704861962,28.29,78318.1,0.5,0.66249,0.00018,26.14016]
[1777704868009,28.29,78317.6,0.5,0.6624,0.00018,26.14251]
[1777704872153,28.29,78317.64,0.5,0.66243,0.00018,26.13873]
[1777704872158,28.29,78316.7,0.5,0.66226,0.00018,26.14347]
[1777704877069,28.29,78311.81,0.5,0.66139,0.00018,26.16797]
[1777704882104,28.28,78311.86,0.5,0.66141,0.00018,26.16741]
[1777704887139,28.28,78311.97,0.5,0.66144,0.00018,26.16655]
[1777704892174,28.28,78312.01,0.5,0.66145,0.00018,26.16603]
[1777704898216,28.28,78311.97,0.5,0.66146,0.00018,26.16586]
[1777704903251,28.27,78311.52,0.5,0.66139,0.00018,26.16781]
[1777704909293,28.27,78312.1,0.5,0.66151,0.00018,26.16449]
[1777704914330,28.27,78312.08,0.5,0.66151,0.00018,26.16427]
[1777704919365,28.27,78311.78,0.5,0.66147,0.00018,26.16546]
[1777704924400,28.27,78312.02,0.5,0.66153,0.00018,26.16393]
[1777704933462,28.26,78311.91,0.5,0.66154,0.00018,26.16044]
[1777704938498,28.26,78311.98,0.5,0.66156,0.00018,26.15977]
[1777704945547,28.26,78312.05,0.5,0.66159,0.00018,26.15898]
[1777704946416,28.26,78312.05,0.5,0.66159,0.00018,26.15898]
[1777704947561,28.26,78305.58,0.5,0.66042,0.00018,26.19149]
[1777704950599,28.26,78304.79,0.5,0.66029,0.00018,26.19531]
[1777704956624,28.25,78303.65,0.5,0.6601,0.00018,26.20034]
[1777704961659,28.25,78303.41,0.5,0.66007,0.00018,26.20113]
[1777704966694,28.24,78303.93,0.5,0.66018,0.00018,26.19813]
[1777704972736,28.24,78303.71,0.5,0.66016,0.00018,26.19879]
[1777704977772,28.24,78302.34,0.5,0.65992,0.00018,26.20531]
[1777704979331,28.24,78302.34,0.5,0.65992,0.00018,26.20531]
[1777704984823,28.24,78302.06,0.5,0.65989,0.00018,26.20621]
[1777704990865,28.23,78302.11,0.5,0.65991,0.00018,26.20556]
[1777704996907,28.23,78302.03,0.5,0.65992,0.00018,26.20212]
[1777705002950,28.23,78301.91,0.5,0.65991,0.00018,26.20235]
[1777705007984,28.23,78301.16,0.5,0.65979,0.00018,26.20581]
[1777705013097,28.23,78301.16,0.5,0.65979,0.00018,26.20581]
[1777705019061,28.22,78301.3,0.5,0.65984,0.00018,26.20447]
[1777705025104,28.22,78302.99,0.5,0.66015,0.00018,26.19565]
[1777705028125,28.22,78307.11,0.5,0.66091,0.00018,26.17477]
[1777705034355,28.22,78306.94,0.5,0.66088,0.00018,26.1755]
[1777705038796,28.22,78310.56,0.5,0.66154,0.00018,26.15704]
[1777705038809,28.22,78310.56,0.5,0.66154,0.00018,26.15704]
[1777705038894,28.22,78310.56,0.5,0.66154,0.00018,26.157]
[1777705042487,28.22,78313.67,0.5,0.66211,0.00018,26.1412]
[1777705042588,28.22,78313.79,0.5,0.66213,0.00018,26.14058]
[1777705048265,28.22,78311.86,0.5,0.66178,0.00018,26.15027]
[1777705053300,28.22,78312.06,0.5,0.66184,0.00018,26.14568]
[1777705058336,28.21,78311.73,0.5,0.66178,0.00018,26.14725]
[1777705065385,28.21,78311.62,0.5,0.66177,0.00018,26.14764]
[1777705070420,28.21,78311.07,0.5,0.66167,0.00018,26.1503]
[1777705078476,28.21,78311.07,0.5,0.66168,0.00018,26.15007]
[1777705086532,28.21,78310.91,0.5,0.66166,0.00018,26.15066]
[1777705091567,28.21,78311.19,0.5,0.66171,0.00018,26.14909]
[1777705096606,28.21,78311.45,0.5,0.66177,0.00018,26.14764]
[1777705101641,28.21,78311.33,0.5,0.66175,0.00018,26.14812]
[1777705107683,28.21,78311.91,0.5,0.66186,0.00018,26.14501]
[1777705113724,28.2,78311.25,0.5,0.66176,0.00018,26.14473]
[1777705118760,28.2,78311.62,0.5,0.66183,0.00018,26.14272]
[1777705123795,28.2,78311.31,0.5,0.66178,0.00018,26.14415]
[1777705126432,28.2,78311.37,0.5,0.66179,0.00018,26.14379]
[1777705126444,28.2,78311.37,0.5,0.66179,0.00018,26.14379]
[1777705126817,28.2,78323.77,0.5,0.66404,0.00018,26.0804]
[1777705127824,28.2,78335.74,0.5,0.6662,0.00018,26.01847]
[1777705129838,28.2,78323.85,0.5,0.66405,0.00018,26.08015]
[1777705134873,28.2,78327.75,0.5,0.66475,0.00018,26.06014]
[1777705139910,28.21,78328.92,0.5,0.66496,0.00018,26.05426]
[1777705144945,28.21,78328.67,0.5,0.66491,0.00018,26.05573]
[1777705150987,28.21,78329.25,0.5,0.665,0.00018,26.05292]
[1777705156022,28.21,78330.03,0.5,0.66514,0.00018,26.04902]
[1777705161057,28.21,78330.47,0.5,0.66522,0.00018,26.04689]
[1777705166092,28.21,78332.56,0.5,0.66559,0.00018,26.0362]
[1777705172134,28.21,78332.01,0.5,0.6655,0.00018,26.03577]
[1777705177169,28.21,78331.6,0.5,0.66542,0.00018,26.03802]
[1777705181473,28.21,78333.96,0.5,0.66584,0.00018,26.02585]
[1777705181527,28.21,78333.96,0.5,0.66584,0.00018,26.02585]
[1777705181539,28.21,78333.96,0.5,0.66584,0.00018,26.02585]
[1777705181641,28.21,78333.96,0.5,0.66584,0.00018,26.02585]
[1777705181690,28.21,78333.96,0.5,0.66584,0.00018,26.02585]
[1777705181954,28.21,78333.96,0.5,0.66584,0.00018,26.02589]
[1777705182726,28.21,78333.96,0.5,0.66584,0.00018,26.02589]
[1777705182828,28.21,78348.38,0.5,0.66844,0.00018,25.95046]
[1777705183922,28.21,78348.38,0.5,0.66844,0.00018,25.95046]
[1777705184014,28.21,78347.48,0.5,0.66829,0.00018,25.9549]
[1777705184623,28.21,78347.48,0.5,0.66829,0.00018,25.9549]
[1777705184872,28.21,78347.48,0.5,0.66829,0.00018,25.9549]
[1777705186029,28.21,78322.72,0.5,0.66382,0.00018,26.08375]
[1777705191267,28.21,78319.9,0.5,0.66331,0.00018,26.09809]
[1777705196302,28.21,78320.19,0.5,0.66337,0.00018,26.09649]
[1777705201337,28.21,78319.82,0.5,0.66331,0.00018,26.09827]
[1777705206372,28.21,78320.12,0.5,0.66336,0.00018,26.09662]
[1777705211407,28.21,78320.19,0.5,0.66338,0.00018,26.09617]
[1777705216442,28.21,78322.89,0.5,0.66387,0.00018,26.08227]
[1777705221478,28.21,78325.2,0.5,0.66429,0.00018,26.07039]
[1777705223492,28.21,78331.6,0.5,0.66544,0.00018,26.03736]
[1777705224911,28.21,78331.6,0.5,0.66544,0.00018,26.03736]
[1777705225506,28.21,78337.18,0.5,0.66645,0.00018,26.00843]
[1777705230541,28.21,78339.07,0.5,0.66678,0.00018,25.99894]
[1777705235576,28.21,78343.59,0.5,0.66761,0.00018,25.97175]
[1777705240610,28.21,78342.69,0.5,0.66747,0.00018,25.97581]
[1777705246653,28.2,78343.02,0.5,0.66755,0.00018,25.97341]
[1777705251823,28.2,78343.06,0.5,0.66757,0.00018,25.97281]
[1777705257730,28.2,78342.2,0.5,0.66743,0.00018,25.97667]
[1777705262766,28.19,78342.0,0.5,0.66741,0.00018,25.97732]
[1777705268807,28.19,78342.85,0.5,0.66758,0.00018,25.97242]
[1777705273842,28.19,78343.22,0.5,0.66765,0.00018,25.97016]
[1777705279883,28.19,78341.45,0.5,0.66735,0.00018,25.97909]
[1777705284919,28.18,78341.68,0.5,0.6674,0.00018,25.97758]
[1777705290961,28.18,78341.75,0.5,0.66742,0.00018,25.97689]
[1777705297003,28.18,78341.62,0.5,0.66743,0.00018,25.97373]
[1777705302040,28.18,78341.57,0.5,0.66742,0.00018,25.97377]
[1777705303623,28.18,78341.52,0.5,0.66742,0.00018,25.97399]
[1777705304055,28.18,78336.52,0.5,0.66652,0.00018,26.00012]
[1777705309091,28.18,78336.19,0.5,0.66647,0.00018,26.00152]
[1777705314126,28.17,78335.31,0.5,0.66632,0.00018,26.00577]
[1777705321175,28.17,78331.21,0.5,0.6656,0.00018,26.02655]
[1777705326210,28.17,78331.01,0.5,0.66558,0.00018,26.02714]
[1777705333261,28.16,78330.14,0.5,0.66544,0.00018,26.03104]
[1777705339303,28.16,78330.5,0.5,0.66552,0.00018,26.02864]
[1777705344338,28.16,78329.35,0.5,0.66533,0.00018,26.03418]
[1777705349373,28.16,78329.42,0.5,0.66535,0.00018,26.03337]
[1777705355415,28.15,78328.32,0.5,0.66519,0.00018,26.03507]
[1777705360452,28.15,78327.51,0.5,0.66506,0.00018,26.03882]
[1777705365948,28.15,78326.56,0.5,0.6649,0.00018,26.04339]
[1777705367501,28.15,78316.59,0.5,0.66308,0.00018,26.09493]
[1777705371829,28.15,78318.27,0.5,0.66338,0.00018,26.08658]
[1777705377571,28.15,78318.27,0.5,0.66336,0.00018,26.08718]
[1777705383613,28.16,78318.56,0.5,0.6634,0.00018,26.0861]
[1777705389655,28.16,78318.28,0.5,0.66334,0.00018,26.08787]
[1777705394690,28.16,78318.28,0.5,0.66333,0.00018,26.08809]
[1777705399725,28.16,78316.85,0.5,0.66306,0.00018,26.09561]
[1777705404224,28.16,78317.15,0.5,0.66312,0.00018,26.09416]
[1777705404276,28.16,78317.24,0.5,0.66313,0.00018,26.09375]
[1777705404573,28.16,78317.24,0.5,0.66313,0.00018,26.09375]
[1777705404760,28.16,78317.09,0.5,0.6631,0.00018,26.09452]
[1777705409796,28.16,78316.79,0.5,0.66305,0.00018,26.09616]
[1777705414831,28.16,78316.84,0.5,0.66307,0.00018,26.09251]
[1777705419866,28.16,78316.76,0.5,0.66305,0.00018,26.09299]
[1777705424902,28.16,78316.69,0.5,0.66304,0.00018,26.09341]
[1777705427836,28.16,78316.67,0.5,0.66303,0.00018,26.09353]
[1777705429474,28.16,78316.77,0.5,0.66305,0.00018,26.09304]
[1777705429937,28.16,78315.83,0.5,0.66288,0.00018,26.09786]
[1777705430427,28.16,78315.83,0.5,0.66288,0.00018,26.09786]
[1777705430944,28.16,78311.88,0.5,0.66216,0.00018,26.11809]
[1777705435979,28.16,78309.84,0.5,0.66179,0.00018,26.12837]
[1777705441016,28.16,78310.14,0.5,0.66185,0.00018,26.12672]
[1777705446051,28.16,78309.9,0.5,0.66181,0.00018,26.12781]
[1777705451087,28.16,78308.5,0.5,0.66156,0.00018,26.13477]
[1777705457135,28.16,78308.47,0.5,0.66156,0.00018,26.13472]
[1777705462170,28.16,78308.54,0.5,0.66158,0.00018,26.13417]
[1777705467205,28.16,78308.75,0.5,0.66163,0.00018,26.13295]
[1777705470226,28.16,78304.06,0.5,0.66078,0.00018,26.15663]
[1777705475261,28.16,78306.67,0.5,0.66128,0.00018,26.13973]
[1777705480295,28.15,78306.33,0.5,0.66122,0.00018,26.14129]
[1777705486338,28.15,78306.15,0.5,0.66119,0.00018,26.14203]
[1777705491373,28.15,78306.36,0.5,0.66123,0.00018,26.14084]
[1777705497415,28.15,78305.94,0.5,0.66116,0.00018,26.14283]
[1777705502450,28.15,78305.26,0.5,0.66104,0.00018,26.14616]
[1777705507485,28.15,78305.92,0.5,0.66117,0.00018,26.14271]
[1777705512520,28.15,78309.41,0.5,0.6618,0.00018,26.12494]
[1777705518562,28.15,78310.72,0.5,0.66204,0.00018,26.11823]
[1777705522647,28.15,78311.18,0.5,0.66213,0.00018,26.11588]
[1777705522748,28.15,78311.21,0.5,0.66213,0.00018,26.11573]
[1777705529639,28.15,78313.82,0.5,0.6626,0.00018,26.10245]
[1777705534674,28.15,78315.94,0.5,0.663,0.00018,26.08818]
[1777705536420,28.15,78315.94,0.5,0.663,0.00018,26.08818]
[1777705536475,28.15,78316.14,0.5,0.66304,0.00018,26.08718]
[1777705536687,28.15,78307.12,0.5,0.6614,0.00018,26.1332]
[1777705538702,28.15,78303.91,0.5,0.66082,0.00018,26.14942]
[1777705543738,28.15,78303.93,0.5,0.66083,0.00018,26.14916]
[1777705548773,28.15,78304.67,0.5,0.66097,0.00018,26.14526]
[1777705554815,28.15,78304.48,0.5,0.66094,0.00018,26.14605]
[1777705559850,28.15,78303.36,0.5,0.66074,0.00018,26.15159]
[1777705564885,28.15,78303.29,0.5,0.66073,0.00018,26.15178]
[1777705569946,28.14,78303.1,0.5,0.6607,0.00018,26.15261]
[1777705570014,28.14,78309.17,0.5,0.66181,0.00018,26.12179]
[1777705575962,28.14,78312.73,0.5,0.66245,0.00018,26.10366]
[1777705577525,28.14,78312.97,0.5,0.6625,0.00018,26.10244]
[1777705577976,28.14,78315.83,0.5,0.66302,0.00018,26.08781]
[1777705583011,28.14,78316.12,0.5,0.66306,0.00018,26.08643]
[1777705588046,28.15,78315.81,0.5,0.663,0.00018,26.08811]
[1777705593081,28.15,78317.21,0.5,0.66327,0.00018,26.07754]
[1777705598116,28.15,78317.56,0.5,0.66333,0.00018,26.07586]
[1777705603151,28.15,78316.95,0.5,0.66322,0.00018,26.07909]
[1777705608186,28.15,78316.61,0.5,0.66315,0.00018,26.08093]
[1777705613220,28.15,78316.24,0.5,0.66308,0.00018,26.0829]
[1777705618257,28.15,78316.46,0.5,0.66312,0.00018,26.08184]
[1777705623293,28.15,78316.47,0.5,0.66312,0.00018,26.08186]
[1777705628328,28.15,78316.62,0.5,0.66315,0.00018,26.08117]
[1777705633363,28.15,78316.69,0.5,0.66316,0.00018,26.08087]
[1777705639405,28.15,78316.51,0.5,0.66312,0.00018,26.08187]
[1777705644440,28.15,78316.54,0.5,0.66312,0.00018,26.08177]
[1777705650482,28.15,78315.81,0.5,0.66299,0.00018,26.08555]
[1777705655517,28.15,78315.13,0.5,0.66288,0.00018,26.08559]
[1777705660552,28.15,78315.52,0.5,0.66295,0.00018,26.08363]
[1777705666593,28.15,78316.23,0.5,0.66308,0.00018,26.08003]
[1777705671629,28.15,78319.13,0.5,0.6636,0.00018,26.06519]
[1777705676664,28.15,78318.53,0.5,0.66349,0.00018,26.06837]
[1777705681701,28.15,78317.5,0.5,0.6633,0.00018,26.07373]
[1777705686735,28.15,78317.28,0.5,0.66326,0.00018,26.07492]
[1777705691771,28.15,78317.21,0.5,0.66325,0.00018,26.07534]
[1777705696805,28.15,78317.09,0.5,0.66322,0.00018,26.07601]
[1777705702848,28.16,78316.14,0.5,0.66305,0.00018,26.08094]
[1777705707884,28.16,78316.46,0.5,0.66311,0.00018,26.07933]
[1777705712919,28.16,78315.57,0.5,0.66296,0.00018,26.08045]
[1777705717954,28.16,78315.77,0.5,0.66299,0.00018,26.07945]
[1777705722989,28.16,78316.15,0.5,0.66306,0.00018,26.07754]
[1777705728024,28.16,78315.87,0.5,0.66301,0.00018,26.07902]
[1777705734066,28.16,78315.93,0.5,0.66302,0.00018,26.07875]
[1777705740108,28.16,78316.1,0.5,0.66305,0.00018,26.07793]
[1777705745142,28.16,78315.8,0.5,0.66299,0.00018,26.07951]
[1777705750178,28.16,78316.05,0.5,0.66304,0.00018,26.07827]
[1777705755213,28.16,78315.92,0.5,0.66301,0.00018,26.07898]
[1777705760248,28.16,78315.65,0.5,0.66296,0.00018,26.08041]
[1777705766289,28.16,78315.7,0.5,0.66297,0.00018,26.0802]
[1777705771325,28.16,78315.6,0.5,0.66297,0.00018,26.07728]
[1777705776360,28.16,78314.89,0.5,0.66284,0.00018,26.08095]
[1777705782402,28.16,78314.56,0.5,0.66277,0.00018,26.08268]
[1777705787442,28.16,78314.65,0.5,0.66279,0.00018,26.08225]
[1777705792477,28.16,78314.71,0.5,0.6628,0.00018,26.08198]
[1777705798519,28.16,78317.22,0.5,0.66325,0.00018,26.06919]
[1777705803554,28.16,78316.49,0.5,0.66312,0.00018,26.07301]
[1777705808589,28.16,78316.24,0.5,0.66307,0.00018,26.07435]
[1777705814631,28.16,78315.87,0.5,0.663,0.00018,26.0763]
[1777705819666,28.16,78315.87,0.5,0.663,0.00018,26.07635]
[1777705822513,28.16,78315.89,0.5,0.663,0.00018,26.07625]
[1777705822687,28.16,78315.3,0.5,0.6629,0.00018,26.07929]
[1777705827722,28.16,78314.72,0.5,0.66279,0.00018,26.08228]
[1777705832757,28.16,78314.76,0.5,0.66281,0.00018,26.07862]
[1777705834771,28.16,78306.11,0.5,0.66124,0.00018,26.12268]
[1777705839806,28.16,78305.78,0.5,0.66118,0.00018,26.1242]
[1777705844841,28.16,78305.96,0.5,0.66122,0.00018,26.12314]
[1777705851830,28.16,78305.74,0.5,0.66119,0.00018,26.12414]
[1777705857826,28.16,78305.79,0.5,0.6612,0.00018,26.1237]
[1777705862968,28.16,78311.52,0.5,0.66225,0.00018,26.0944]
[1777705868004,28.16,78311.36,0.5,0.66222,0.00018,26.09522]
[1777705873037,28.16,78313.4,0.5,0.66259,0.00018,26.08482]
[1777705878073,28.16,78314.14,0.5,0.66272,0.00018,26.0811]
[1777705883108,28.16,78313.96,0.5,0.66269,0.00018,26.08209]
[1777705888143,28.16,78313.7,0.5,0.66264,0.00018,26.08347]
[1777705893177,28.16,78313.31,0.5,0.66258,0.00018,26.08204]
[1777705898213,28.16,78313.17,0.5,0.66256,0.00018,26.0828]
[1777705905263,28.16,78312.98,0.5,0.66252,0.00018,26.08384]
[1777705910298,28.16,78312.23,0.5,0.66238,0.00018,26.08772]
[1777705915334,28.16,78311.9,0.5,0.66232,0.00018,26.08942]
[1777705920355,28.16,78311.6,0.5,0.66227,0.00018,26.09097]
[1777705921376,28.16,78304.97,0.5,0.66106,0.00018,26.12467]
[1777705926411,28.16,78302.67,0.5,0.66064,0.00018,26.13618]
[1777705931446,28.16,78302.59,0.5,0.66064,0.00018,26.13643]
[1777705936481,28.16,78302.81,0.5,0.66068,0.00018,26.13517]
[1777705941524,28.16,78302.96,0.5,0.66071,0.00018,26.13427]
[1777705946559,28.16,78303.18,0.5,0.66076,0.00018,26.13304]
[1777705952323,28.15,78303.32,0.5,0.66079,0.00018,26.13223]
[1777705962672,28.15,78304.31,0.5,0.66099,0.00018,26.12354]
[1777705968713,28.15,78303.16,0.5,0.66078,0.00018,26.12926]
[1777705973749,28.15,78303.01,0.5,0.66076,0.00018,26.12994]
[1777705978784,28.15,78303.12,0.5,0.66078,0.00018,26.12931]
[1777705983819,28.15,78303.07,0.5,0.66077,0.00018,26.12948]
[1777705988854,28.15,78303.12,0.5,0.66079,0.00018,26.12916]
[1777705993889,28.15,78303.04,0.5,0.66077,0.00018,26.12949]
[1777705998924,28.15,78303.07,0.5,0.66078,0.00018,26.12926]
[1777706003959,28.15,78305.89,0.5,0.6613,0.00018,26.11493]
[1777706008994,28.15,78307.08,0.5,0.66151,0.00018,26.10889]
[1777706017050,28.15,78308.3,0.5,0.66175,0.00018,26.09925]
[1777706023093,28.15,78307.49,0.5,0.6616,0.00018,26.10338]
[1777706030142,28.15,78308.02,0.5,0.6617,0.00018,26.10067]
[1777706035177,28.15,78308.3,0.5,0.66175,0.00018,26.09924]
[1777706040212,28.15,78308.03,0.5,0.6617,0.00018,26.1006]
[1777706052296,28.15,78308.18,0.5,0.66173,0.00018,26.09978]
[1777706058338,28.15,78307.96,0.5,0.66169,0.00018,26.10087]
[1777706059664,28.15,78307.96,0.5,0.66169,0.00018,26.10087]
[1777706059665,28.15,78307.96,0.5,0.66169,0.00018,26.10087]
[1777706059836,28.15,78307.96,0.5,0.66169,0.00018,26.10087]
[1777706059879,28.15,78307.96,0.5,0.66169,0.00018,26.10085]
[1777706060074,28.15,78307.96,0.5,0.66169,0.00018,26.10085]
[1777706060985,28.15,78307.96,0.5,0.66169,0.00018,26.10085]
[1777706061009,28.15,78307.95,0.5,0.66169,0.00018,26.1009]
[1777706061940,28.15,78308.19,0.5,0.66174,0.00018,26.09967]
[1777706069416,28.15,78308.02,0.5,0.66171,0.00018,26.1005]
[1777706074451,28.15,78307.74,0.5,0.66167,0.00018,26.09844]
[1777706079485,28.15,78308.29,0.5,0.66177,0.00018,26.09566]
[1777706084521,28.15,78308.31,0.5,0.66177,0.00018,26.09558]
[1777706089876,28.15,78308.0,0.5,0.66172,0.00018,26.09717]
[1777706089977,28.15,78308.0,0.5,0.66172,0.00018,26.09718]
[1777706090564,28.15,78313.36,0.5,0.66269,0.00018,26.06984]
[1777706095599,28.15,78313.76,0.5,0.66276,0.00018,26.06793]
[1777706100635,28.15,78315.25,0.5,0.66303,0.00018,26.06046]
[1777706105669,28.15,78315.87,0.5,0.66313,0.00018,26.05744]
[1777706110704,28.15,78315.76,0.5,0.66311,0.00018,26.05816]
[1777706115740,28.15,78315.83,0.5,0.66312,0.00018,26.05794]
[1777706122478,28.15,78315.83,0.5,0.66311,0.00018,26.05806]
[1777706122789,28.15,78314.32,0.5,0.66283,0.00018,26.06587]
[1777706128831,28.16,78312.79,0.5,0.66255,0.00018,26.0738]
[1777706133866,28.16,78312.85,0.5,0.66258,0.00018,26.07007]
[1777706139908,28.16,78311.99,0.5,0.66242,0.00018,26.07453]
[1777706144943,28.16,78312.23,0.5,0.66246,0.00018,26.07336]
[1777706149978,28.16,78312.23,0.5,0.66246,0.00018,26.07342]
[1777706157026,28.16,78311.82,0.5,0.66238,0.00018,26.07558]
[1777706162558,28.16,78311.16,0.5,0.66226,0.00018,26.07896]
[1777706171125,28.16,78311.35,0.5,0.66229,0.00018,26.07807]
[1777706180188,28.16,78310.96,0.5,0.66222,0.00018,26.08013]
[1777706192271,28.16,78311.43,0.5,0.66232,0.00018,26.07436]
[1777706197306,28.16,78311.4,0.5,0.66231,0.00018,26.07456]
[1777706202342,28.16,78311.43,0.5,0.66232,0.00018,26.07446]
[1777706207377,28.16,78306.69,0.5,0.66145,0.00018,26.09863]
[1777706212412,28.16,78307.16,0.5,0.66154,0.00018,26.0962]
[1777706217447,28.16,78306.13,0.5,0.66135,0.00018,26.10138]
[1777706222517,28.16,78306.01,0.5,0.66133,0.00018,26.10194]
[1777706236580,28.16,78305.95,0.5,0.66133,0.00018,26.10207]
[1777706242622,28.16,78305.9,0.5,0.66132,0.00018,26.10225]
[1777706254706,28.16,78306.47,0.5,0.66145,0.00018,26.09576]
[1777706259741,28.16,78306.22,0.5,0.6614,0.00018,26.09699]
[1777706265783,28.16,78306.15,0.5,0.66139,0.00018,26.09729]
[1777706270818,28.16,78305.99,0.5,0.66136,0.00018,26.09806]
[1777706276860,28.16,78305.96,0.5,0.66136,0.00018,26.09815]
[1777706281896,28.16,78305.86,0.5,0.66134,0.00018,26.09862]
[1777706284917,28.16,78311.68,0.5,0.6624,0.00018,26.06897]
[1777706289981,28.16,78312.93,0.5,0.66263,0.00018,26.06265]
[1777706295016,28.16,78312.36,0.5,0.66252,0.00018,26.06565]
[1777706300051,28.16,78312.35,0.5,0.66252,0.00018,26.06576]
[1777706305086,28.16,78312.31,0.5,0.66251,0.00018,26.066]
[1777706310121,28.16,78312.47,0.5,0.66254,0.00018,26.06522]
[1777706316163,28.16,78312.72,0.5,0.6626,0.00018,26.0605]
[1777706322204,28.16,78312.3,0.5,0.66252,0.00018,26.06268]
[1777706329254,28.16,78312.24,0.5,0.66251,0.00018,26.06301]
[1777706334289,28.16,78312.18,0.5,0.6625,0.00018,26.06333]
[1777706339324,28.16,78309.1,0.5,0.66194,0.00018,26.07901]
[1777706344359,28.16,78309.36,0.5,0.66199,0.00018,26.07764]
[1777706349394,28.16,78309.55,0.5,0.66202,0.00018,26.07662]
[1777706354429,28.16,78309.9,0.5,0.66209,0.00018,26.0748]
[1777706359464,28.16,78309.43,0.5,0.662,0.00018,26.07716]
[1777706364499,28.16,78309.23,0.5,0.66197,0.00018,26.07813]
[1777706369533,28.16,78309.07,0.5,0.66194,0.00018,26.0789]
[1777706374569,28.16,78308.91,0.5,0.66193,0.00018,26.07619]
[1777706379604,28.16,78309.14,0.5,0.66197,0.00018,26.07498]
[1777706380729,28.16,78309.14,0.5,0.66197,0.00018,26.07498]
[1777706381243,28.16,78309.14,0.5,0.66197,0.00018,26.07498]
[1777706380813,28.16,78308.69,0.5,0.66189,0.00018,26.07726]
[1777706381618,28.16,78313.94,0.5,0.66285,0.00018,26.05045]
[1777706384666,28.16,78313.05,0.5,0.66268,0.00018,26.05502]
[1777706384756,28.16,78313.05,0.5,0.66268,0.00018,26.05504]
[1777706389283,28.16,78316.72,0.5,0.66335,0.00018,26.03627]
[1777706389674,28.16,78315.7,0.5,0.66316,0.00018,26.04157]
[1777706394708,28.16,78313.75,0.5,0.66279,0.00018,26.05221]
[1777706399744,28.16,78313.74,0.5,0.66278,0.00018,26.05241]
[1777706406793,28.16,78313.82,0.5,0.66279,0.00018,26.05209]
[1777706414849,28.16,78314.23,0.5,0.66286,0.00018,26.05009]
[1777706419884,28.16,78314.95,0.5,0.66299,0.00018,26.04648]
[1777706422724,28.16,78316.49,0.5,0.66327,0.00018,26.03863]
[1777706422905,28.16,78317.82,0.5,0.66351,0.00018,26.03182]
[1777706427939,28.16,78319.23,0.5,0.66376,0.00018,26.02475]
[1777706433982,28.17,78318.9,0.5,0.66367,0.00018,26.02445]
[1777706434623,28.17,78318.9,0.5,0.66367,0.00018,26.02445]
[1777706436907,28.18,78318.63,0.5,0.6636,0.00018,26.02652]
[1777706446067,28.2,78318.45,0.5,0.66346,0.00018,26.03042]
[1777706451101,28.21,78318.31,0.5,0.6634,0.00018,26.03231]
[1777706456137,28.21,78318.64,0.5,0.66343,0.00018,26.03145]
[1777706462181,28.22,78318.65,0.5,0.66339,0.00018,26.03264]
[1777706468223,28.22,78318.72,0.5,0.66339,0.00018,26.03278]
[1777706473258,28.22,78318.81,0.5,0.6634,0.00018,26.03239]
[1777706478295,28.22,78321.55,0.5,0.6639,0.00018,26.01841]
[1777706483330,28.22,78324.08,0.5,0.66435,0.00018,26.00552]
[1777706488365,28.23,78324.12,0.5,0.66434,0.00018,26.00574]
[1777706493400,28.23,78323.84,0.5,0.66431,0.00018,26.00383]
[1777706498435,28.23,78324.83,0.5,0.66448,0.00018,25.99885]
[1777706504476,28.23,78324.93,0.5,0.66449,0.00018,25.99849]
[1777706509514,28.23,78325.76,0.5,0.66464,0.00018,25.99433]
[1777706514549,28.23,78325.71,0.5,0.66463,0.00018,25.9947]
[1777706519584,28.23,78325.79,0.5,0.66464,0.00018,25.9944]
[1777706524620,28.23,78325.7,0.5,0.66462,0.00018,25.99497]
[1777706531668,28.23,78326.1,0.5,0.66469,0.00018,25.99305]
[1777706540731,28.23,78326.36,0.5,0.66473,0.00018,25.99189]
[1777706545766,28.23,78328.95,0.5,0.66519,0.00018,25.97863]
[1777706550801,28.24,78328.92,0.5,0.66518,0.00018,25.97892]
[1777706555836,28.24,78328.71,0.5,0.66516,0.00018,25.97664]
[1777706560870,28.24,78330.25,0.5,0.66543,0.00018,25.96879]
[1777706565909,28.24,78334.11,0.5,0.66612,0.00018,25.94893]
[1777706570944,28.24,78335.15,0.5,0.6663,0.00018,25.94373]
[1777706576986,28.24,78337.1,0.5,0.66665,0.00018,25.93385]
[1777706582023,28.24,78337.73,0.5,0.66675,0.00018,25.93078]
[1777706587059,28.24,78337.77,0.5,0.66675,0.00018,25.93079]
[1777706590080,28.24,78333.06,0.5,0.6659,0.00018,25.95542]
[1777706595115,28.25,78333.18,0.5,0.66592,0.00018,25.95487]
[1777706600150,28.25,78332.18,0.5,0.66574,0.00018,25.96014]
[1777706610221,28.25,78332.54,0.5,0.6658,0.00018,25.9584]
[1777706615256,28.25,78332.7,0.5,0.66584,0.00018,25.95414]
[1777706620291,28.25,78334.79,0.5,0.66622,0.00018,25.94336]
[1777706625327,28.25,78334.6,0.5,0.66618,0.00018,25.94446]
[1777706630362,28.25,78334.36,0.5,0.66613,0.00018,25.94583]
[1777706636404,28.25,78334.17,0.5,0.66609,0.00018,25.94693]
[1777706641439,28.25,78336.7,0.5,0.66655,0.00018,25.93389]
[1777706653523,28.25,78336.73,0.5,0.66654,0.00018,25.93408]
[1777706658558,28.25,78336.43,0.5,0.66648,0.00018,25.93577]
[1777706663593,28.25,78336.15,0.5,0.66643,0.00018,25.93735]
[1777706669635,28.26,78336.04,0.5,0.6664,0.00018,25.93805]
[1777706674670,28.26,78336.01,0.5,0.66641,0.00018,25.93483]
[1777706680712,28.26,78335.03,0.5,0.66623,0.00018,25.94004]
[1777706685746,28.26,78329.99,0.5,0.66532,0.00018,25.96623]
[1777706698840,28.26,78329.56,0.5,0.66524,0.00018,25.96841]
[1777706705889,28.26,78327.19,0.5,0.66481,0.00018,25.98061]
[1777706710924,28.26,78327.32,0.5,0.66484,0.00018,25.97991]
[1777706713634,28.26,78327.32,0.5,0.66484,0.00018,25.97991]
[1777706713651,28.26,78327.32,0.5,0.66484,0.00018,25.97991]
[1777706714068,28.26,78327.32,0.5,0.66484,0.00018,25.97989]
[1777706714681,28.26,78327.32,0.5,0.66484,0.00018,25.97989]
[1777706714721,28.26,78327.32,0.5,0.66484,0.00018,25.97989]
[1777706714900,28.26,78327.32,0.5,0.66484,0.00018,25.97989]
[1777706719987,28.26,78327.32,0.5,0.66484,0.00018,25.97987]
[1777706726029,28.26,78327.31,0.5,0.66484,0.00018,25.97992]
[1777706732070,28.26,78326.58,0.5,0.66472,0.00018,25.9802]
[1777706738113,28.26,78326.64,0.5,0.66473,0.00018,25.9799]
[1777706744154,28.26,78326.15,0.5,0.66464,0.00018,25.98243]
[1777706749190,28.26,78326.28,0.5,0.66467,0.00018,25.98177]
[1777706754225,28.26,78326.26,0.5,0.66466,0.00018,25.98189]
[1777706759260,28.26,78325.88,0.5,0.66459,0.00018,25.98386]
[1777706764295,28.26,78325.62,0.5,0.66455,0.00018,25.98521]
[1777706769330,28.26,78325.39,0.5,0.6645,0.00018,25.98641]
[1777706774364,28.26,78324.63,0.5,0.66437,0.00018,25.99033]
[1777706781414,28.26,78324.47,0.5,0.66434,0.00018,25.99115]
[1777706789470,28.26,78325.31,0.5,0.66449,0.00018,25.98683]
[1777706794504,28.26,78324.55,0.5,0.66437,0.00018,25.98728]
[1777706799540,28.26,78326.61,0.5,0.66474,0.00018,25.97671]
[1777706806589,28.26,78326.13,0.5,0.66465,0.00018,25.97926]
[1777706811624,28.26,78326.32,0.5,0.66468,0.00018,25.97835]
[1777706816659,28.26,78325.16,0.5,0.66447,0.00018,25.98439]
[1777706821695,28.26,78323.82,0.5,0.66423,0.00018,25.99133]
[1777706826729,28.26,78323.98,0.5,0.66425,0.00018,25.99052]
[1777706831764,28.26,78323.82,0.5,0.66422,0.00018,25.99136]
[1777706838813,28.26,78324.15,0.5,0.66428,0.00018,25.98968]
[1777706844855,28.26,78323.97,0.5,0.66425,0.00018,25.99061]
[1777706846170,28.26,78323.97,0.5,0.66425,0.00018,25.99061]
[1777706846566,28.26,78323.97,0.5,0.66425,0.00018,25.99061]
[1777706847225,28.26,78323.97,0.5,0.66425,0.00018,25.99061]
[1777706847243,28.26,78323.97,0.5,0.66425,0.00018,25.99061]
[1777706847321,28.26,78324.15,0.5,0.66428,0.00018,25.98968]
[1777706855932,28.26,78324.87,0.5,0.66443,0.00018,25.98249]
[1777706861974,28.26,78324.98,0.5,0.66445,0.00018,25.98195]
[1777706871036,28.26,78324.76,0.5,0.66441,0.00018,25.98311]
[1777706876072,28.26,78325.79,0.5,0.66459,0.00018,25.97784]
[1777706881107,28.26,78324.71,0.5,0.6644,0.00018,25.98344]
[1777706890170,28.26,78324.17,0.5,0.6643,0.00018,25.98624]
[1777706895204,28.26,78324.12,0.5,0.66429,0.00018,25.98652]
[1777706901247,28.26,78324.52,0.5,0.66436,0.00018,25.98449]
[1777706906282,28.26,78324.0,0.5,0.66427,0.00018,25.98718]
[1777706911317,28.26,78323.95,0.5,0.66427,0.00018,25.98396]
[1777706914455,28.26,78324.09,0.5,0.6643,0.00018,25.98325]
[1777706914470,28.26,78324.09,0.5,0.6643,0.00018,25.98325]
[1777706914775,28.26,78324.09,0.5,0.6643,0.00018,25.98325]
[1777706915483,28.26,78324.09,0.5,0.6643,0.00018,25.98325]
[1777706915548,28.26,78324.09,0.5,0.6643,0.00018,25.98325]
[1777706916647,28.26,78324.09,0.5,0.6643,0.00018,25.98326]
[1777706922394,28.26,78322.25,0.5,0.66396,0.00018,25.99274]
[1777706931457,28.26,78322.01,0.5,0.66392,0.00018,25.99393]
[1777706936492,28.26,78322.13,0.5,0.66394,0.00018,25.99329]
[1777706939138,28.26,78321.91,0.5,0.6639,0.00018,25.99441]
[1777706939513,28.26,78321.78,0.5,0.66388,0.00018,25.99508]
[1777706945556,28.26,78319.06,0.5,0.66339,0.00018,26.00895]
[1777706950590,28.26,78319.15,0.5,0.66341,0.00018,26.00842]
[1777706956635,28.26,78319.02,0.5,0.66339,0.00018,26.00901]
[1777706961670,28.26,78318.98,0.5,0.66338,0.00018,26.00916]
[1777706969686,28.26,78318.93,0.5,0.66337,0.00018,26.00938]
[1777706969699,28.26,78318.93,0.5,0.66337,0.00018,26.00938]
[1777706969782,28.26,78318.93,0.5,0.66338,0.00018,26.00933]
[1777706970724,28.26,78318.93,0.5,0.66338,0.00018,26.00933]
[1777706970741,28.26,78318.93,0.5,0.66338,0.00018,26.00933]
[1777706970825,28.26,78318.93,0.5,0.66338,0.00018,26.00932]
[1777706977795,28.26,78318.83,0.5,0.66338,0.00018,26.00629]
[1777706983838,28.26,78318.58,0.5,0.66333,0.00018,26.00753]
[1777706988873,28.26,78318.86,0.5,0.66338,0.00018,26.00607]
[1777706993908,28.26,78318.68,0.5,0.66335,0.00018,26.00696]
[1777706998943,28.26,78318.97,0.5,0.66341,0.00018,26.00546]
[1777707000878,28.26,78318.48,0.5,0.66332,0.00018,26.00797]
[1777707000953,28.26,78318.48,0.5,0.66332,0.00018,26.00796]
[1777707006999,28.26,78318.15,0.5,0.66326,0.00018,26.00962]
[1777707012035,28.26,78318.36,0.5,0.6633,0.00018,26.00853]
[1777707017071,28.26,78318.19,0.5,0.66327,0.00018,26.00938]
[1777707023112,28.26,78318.61,0.5,0.66334,0.00018,26.00721]
[1777707028147,28.26,78318.77,0.5,0.66337,0.00018,26.00639]
[1777707033182,28.26,78318.38,0.5,0.66332,0.00018,26.00489]
[1777707034674,28.26,78318.38,0.5,0.66332,0.00018,26.00489]
[1777707034777,28.26,78318.24,0.5,0.66329,0.00018,26.00561]
[1777707035196,28.26,78324.45,0.5,0.66442,0.00018,25.97375]
[1777707040231,28.26,78324.2,0.5,0.66437,0.00018,25.97516]
[1777707045266,28.26,78324.86,0.5,0.66449,0.00018,25.97186]
[1777707059364,28.26,78324.89,0.5,0.66448,0.00018,25.97196]
[1777707061564,28.26,78324.89,0.5,0.66448,0.00018,25.97196]
[1777707061567,28.26,78324.89,0.5,0.66448,0.00018,25.97196]
[1777707061998,28.26,78324.83,0.5,0.66447,0.00018,25.97231]
[1777707062628,28.26,78324.83,0.5,0.66447,0.00018,25.97231]
[1777707062651,28.26,78324.83,0.5,0.66447,0.00018,25.97231]
[1777707063300,28.26,78324.83,0.5,0.66447,0.00018,25.97231]
[1777707063392,28.26,78321.31,0.5,0.66383,0.00018,25.9904]
[1777707064399,28.26,78315.03,0.5,0.66269,0.00018,26.0225]
[1777707069434,28.26,78314.63,0.5,0.66263,0.00018,26.0244]
[1777707074469,28.26,78312.99,0.5,0.66233,0.00018,26.03261]
[1777707079504,28.26,78313.23,0.5,0.66238,0.00018,26.03128]
[1777707085546,28.26,78312.92,0.5,0.66233,0.00018,26.03276]
[1777707090581,28.26,78312.39,0.5,0.66223,0.00018,26.03538]
[1777707095615,28.26,78312.26,0.5,0.66223,0.00018,26.03249]
[1777707100651,28.26,78311.93,0.5,0.66217,0.00018,26.03411]
[1777707101657,28.26,78305.42,0.5,0.66099,0.00018,26.06706]
[1777707106693,28.25,78303.71,0.5,0.66068,0.00018,26.07553]
[1777707111727,28.25,78302.16,0.5,0.66041,0.00018,26.08315]
[1777707118777,28.25,78301.89,0.5,0.66036,0.00018,26.08427]
[1777707121798,28.25,78297.62,0.5,0.65959,0.00018,26.1056]
[1777707123789,28.25,78297.11,0.5,0.6595,0.00018,26.10811]
[1777707129854,28.25,78292.21,0.5,0.6586,0.00018,26.13275]
[1777707135896,28.25,78292.31,0.5,0.65861,0.00018,26.13253]
[1777707140931,28.26,78291.17,0.5,0.65839,0.00018,26.13845]
[1777707145966,28.26,78292.09,0.5,0.65855,0.00018,26.13413]
[1777707151001,28.26,78292.21,0.5,0.65858,0.00018,26.13035]
[1777707156036,28.26,78291.89,0.5,0.65851,0.00018,26.13225]
[1777707162079,28.26,78290.88,0.5,0.65831,0.00018,26.13764]
[1777707167116,28.27,78290.23,0.5,0.65818,0.00018,26.14117]
[1777707172151,28.27,78290.22,0.5,0.65817,0.00018,26.14152]
[1777707177185,28.27,78290.27,0.5,0.65817,0.00018,26.14159]
[1777707178833,28.27,78290.27,0.5,0.65817,0.00018,26.14159]
[1777707178922,28.27,78290.22,0.5,0.65816,0.00018,26.1419]
[1777707179832,28.27,78290.22,0.5,0.65816,0.00018,26.1419]
[1777707179922,28.27,78290.07,0.5,0.65812,0.00018,26.14277]
[1777707184868,28.27,78290.55,0.5,0.65821,0.00018,26.14059]
[1777707186249,28.27,78298.54,0.5,0.65965,0.00018,26.10101]
[1777707191669,28.28,78298.88,0.5,0.6597,0.00018,26.09971]
[1777707197326,28.28,78298.53,0.5,0.65962,0.00018,26.10214]
[1777707202361,28.28,78298.5,0.5,0.65959,0.00018,26.10276]
[1777707206592,28.29,78294.9,0.5,0.65894,0.00018,26.12079]
[1777707210417,28.29,78289.76,0.5,0.658,0.00018,26.14631]
[1777707215453,28.29,78287.99,0.5,0.65769,0.00018,26.15153]
[1777707220765,28.28,78287.13,0.5,0.65754,0.00018,26.15573]
[1777707226531,28.28,78287.36,0.5,0.65758,0.00018,26.15452]
[1777707231566,28.28,78287.13,0.5,0.65754,0.00018,26.15562]
[1777707236601,28.28,78287.31,0.5,0.65758,0.00018,26.1547]
[1777707241636,28.28,78287.22,0.5,0.65756,0.00018,26.15514]
[1777707246671,28.28,78287.09,0.5,0.65754,0.00018,26.15577]
[1777707254727,28.28,78286.74,0.5,0.65747,0.00018,26.1575]
[1777707259762,28.28,78282.75,0.5,0.65675,0.00018,26.1771]
[1777707264797,28.28,78282.51,0.5,0.65671,0.00018,26.17816]
[1777707266811,28.28,78278.36,0.5,0.65595,0.00018,26.19844]
[1777707269831,28.28,78275.01,0.5,0.65534,0.00018,26.21471]
[1777707274868,28.29,78273.63,0.5,0.65509,0.00018,26.21845]
[1777707280910,28.29,78273.21,0.5,0.65499,0.00018,26.22111]
[1777707287961,28.29,78273.51,0.5,0.65502,0.00018,26.22034]
[1777707293882,28.3,78273.3,0.5,0.65497,0.00018,26.22175]
[1777707294003,28.3,78273.26,0.5,0.65495,0.00018,26.22213]
[1777707294911,28.3,78273.26,0.5,0.65495,0.00018,26.22213]
[1777707295195,28.3,78273.23,0.5,0.65494,0.00018,26.22246]
[1777707301053,28.3,78273.05,0.5,0.65489,0.00018,26.2239]
[1777707306087,28.31,78273.15,0.5,0.65489,0.00018,26.22386]
[1777707311122,28.31,78272.99,0.5,0.65485,0.00018,26.22508]
[1777707318171,28.32,78273.07,0.5,0.65484,0.00018,26.2253]
[1777707323206,28.32,78280.03,0.5,0.6561,0.00018,26.19168]
[1777707328241,28.32,78280.0,0.5,0.65608,0.00018,26.19223]
[1777707333276,28.32,78279.97,0.5,0.65607,0.00018,26.18952]
[1777707338311,28.33,78279.94,0.5,0.65604,0.00018,26.19032]
[1777707343345,28.33,78279.51,0.5,0.65594,0.00018,26.19309]
[1777707349388,28.34,78279.54,0.5,0.65592,0.00018,26.19376]
[1777707354423,28.34,78277.7,0.5,0.65556,0.00018,26.20341]
[1777707361472,28.35,78277.82,0.5,0.65555,0.00018,26.20355]
[1777707367514,28.35,78277.65,0.5,0.6555,0.00018,26.20508]
[1777707372548,28.36,78277.18,0.5,0.65539,0.00018,26.20792]
[1777707378591,28.36,78277.38,0.5,0.65543,0.00018,26.20705]
[1777707384633,28.36,78276.96,0.5,0.65536,0.00018,26.20865]
[1777707389669,28.35,78274.31,0.5,0.65489,0.00018,26.22122]
[1777707394703,28.36,78271.2,0.5,0.65433,0.00018,26.23314]
[1777707399739,28.36,78271.47,0.5,0.65436,0.00018,26.23222]
[1777707405165,28.36,78270.29,0.5,0.65414,0.00018,26.23813]
[1777707410766,28.36,78268.51,0.5,0.65381,0.00018,26.24683]
[1777707415853,28.36,78269.33,0.5,0.65396,0.00018,26.24293]
[1777707419881,28.36,78265.03,0.5,0.65316,0.00018,26.26374]
[1777707422858,28.36,78263.16,0.5,0.65282,0.00018,26.2728]
[1777707422902,28.36,78262.37,0.5,0.65267,0.00018,26.27662]
[1777707427937,28.37,78259.41,0.5,0.65212,0.00018,26.29094]
[1777707430958,28.37,78252.66,0.5,0.65088,0.00018,26.32303]
[1777707435993,28.37,78252.94,0.5,0.65093,0.00018,26.32178]
[1777707441029,28.37,78252.57,0.5,0.65086,0.00018,26.32362]
[1777707446063,28.37,78252.18,0.5,0.65078,0.00018,26.32557]
[1777707451098,28.37,78251.87,0.5,0.65074,0.00018,26.3237]
[1777707456134,28.37,78251.06,0.5,0.65057,0.00018,26.32804]
[1777707461169,28.38,78250.46,0.5,0.65041,0.00018,26.33215]
[1777707467211,28.39,78250.41,0.5,0.65036,0.00018,26.33367]
[1777707472246,28.4,78250.4,0.5,0.65032,0.00018,26.33471]
[1777707477281,28.41,78250.29,0.5,0.65027,0.00018,26.33616]
[1777707482316,28.42,78250.32,0.5,0.65024,0.00018,26.33695]
[1777707487351,28.42,78250.32,0.5,0.6502,0.00018,26.33788]
[1777707492387,28.43,78250.2,0.5,0.65015,0.00018,26.33937]
[1777707498429,28.44,78249.42,0.5,0.64997,0.00018,26.34412]
[1777707503464,28.45,78249.29,0.5,0.64991,0.00018,26.34563]
[1777707509506,28.45,78246.57,0.5,0.64937,0.00018,26.35938]
[1777707514544,28.46,78243.86,0.5,0.64886,0.00018,26.36935]
[1777707519579,28.47,78244.21,0.5,0.6489,0.00018,26.36853]
[1777707524614,28.47,78248.06,0.5,0.64957,0.00018,26.35145]
[1777707537704,28.49,78246.63,0.5,0.64922,0.00018,26.3604]
[1777707544753,28.5,78246.23,0.5,0.6491,0.00018,26.36356]
[1777707550796,28.51,78246.36,0.5,0.64909,0.00018,26.36405]
[1777707556838,28.52,78246.93,0.5,0.64915,0.00018,26.36249]
[1777707561874,28.53,78247.02,0.5,0.64914,0.00018,26.36297]
[1777707567916,28.53,78247.08,0.5,0.64911,0.00018,26.36374]
[1777707572951,28.54,78247.75,0.5,0.64921,0.00018,26.35806]
[1777707577986,28.55,78252.4,0.5,0.65003,0.00018,26.33726]
[1777707584028,28.55,78252.37,0.5,0.65,0.00018,26.33814]
[1777707589062,28.56,78252.41,0.5,0.64998,0.00018,26.33857]
[1777707590720,28.56,78253.24,0.5,0.65013,0.00018,26.33482]
[1777707591077,28.56,78253.91,0.5,0.65025,0.00018,26.33182]
[1777707596157,28.57,78253.34,0.5,0.65012,0.00018,26.33509]
[1777707601192,28.57,78253.37,0.5,0.65011,0.00018,26.33555]
[1777707606228,28.57,78253.59,0.5,0.65012,0.00018,26.33511]
[1777707611263,28.58,78254.06,0.5,0.65019,0.00018,26.33351]
[1777707614864,28.58,78253.97,0.5,0.65016,0.00018,26.33427]
[1777707615292,28.58,78251.37,0.5,0.64968,0.00018,26.34649]
[1777707620327,28.59,78248.3,0.5,0.6491,0.00018,26.36141]
[1777707625362,28.59,78246.26,0.5,0.6487,0.00018,26.37144]
[1777707630396,28.6,78245.57,0.5,0.64855,0.00018,26.3752]
[1777707636439,28.61,78245.73,0.5,0.64857,0.00018,26.37193]
[1777707641474,28.61,78245.64,0.5,0.64853,0.00018,26.37299]
[1777707646509,28.62,78244.51,0.5,0.6483,0.00018,26.37881]
[1777707652551,28.62,78241.24,0.5,0.64767,0.00018,26.3945]
[1777707657586,28.63,78241.06,0.5,0.64762,0.00018,26.39585]
[1777707662622,28.63,78241.13,0.5,0.64762,0.00018,26.39605]
[1777707667657,28.63,78240.96,0.5,0.64757,0.00018,26.39735]
[1777707672692,28.64,78242.2,0.5,0.64777,0.00018,26.39216]
[1777707677729,28.64,78242.53,0.5,0.64782,0.00018,26.39114]
[1777707683324,28.64,78242.18,0.5,0.64774,0.00018,26.39311]
[1777707690821,28.65,78242.26,0.5,0.64773,0.00018,26.39346]
[1777707697870,28.65,78242.36,0.5,0.64774,0.00018,26.39004]
[1777707702905,28.66,78242.28,0.5,0.64772,0.00018,26.39072]
[1777707707940,28.66,78241.0,0.5,0.64747,0.00018,26.39686]
[1777707712975,28.66,78241.27,0.5,0.64751,0.00018,26.3959]
[1777707717003,28.66,78235.42,0.5,0.64643,0.00018,26.42277]
[1777707719930,28.66,78232.46,0.5,0.64589,0.00018,26.43625]
[1777707720025,28.66,78232.29,0.5,0.64586,0.00018,26.43705]
[1777707726066,28.67,78232.45,0.5,0.64588,0.00018,26.43654]
[1777707731102,28.67,78230.14,0.5,0.64545,0.00018,26.44712]
[1777707736137,28.67,78229.96,0.5,0.64541,0.00018,26.44807]
[1777707741172,28.67,78227.6,0.5,0.64498,0.00018,26.45879]
[1777707746207,28.67,78226.17,0.5,0.64471,0.00018,26.46529]
[1777707751242,28.67,78226.95,0.5,0.64487,0.00018,26.45843]
[1777707756277,28.67,78226.77,0.5,0.64483,0.00018,26.45933]
[1777707761312,28.67,78226.17,0.5,0.64472,0.00018,26.46211]
[1777707766348,28.67,78226.13,0.5,0.64471,0.00018,26.46238]
[1777707771383,28.67,78226.34,0.5,0.64474,0.00018,26.46153]
[1777707777425,28.67,78225.81,0.5,0.64464,0.00018,26.46401]
[1777707782462,28.68,78225.55,0.5,0.64459,0.00018,26.46527]
[1777707787498,28.68,78224.25,0.5,0.64435,0.00018,26.47118]
[1777707792533,28.68,78224.33,0.5,0.64436,0.00018,26.4709]
[1777707799582,28.68,78224.43,0.5,0.64438,0.00018,26.47058]
[1777707805624,28.68,78224.27,0.5,0.64434,0.00018,26.4714]
[1777707806809,28.68,78224.55,0.5,0.64439,0.00018,26.47017]
[1777707813681,28.68,78223.38,0.5,0.64419,0.00018,26.47208]
[1777707818716,28.68,78223.61,0.5,0.64423,0.00018,26.47114]
[1777707822744,28.68,78219.1,0.5,0.6434,0.00018,26.49128]
[1777707827779,28.68,78216.85,0.5,0.64299,0.00018,26.50126]
[1777707832815,28.68,78216.31,0.5,0.64289,0.00018,26.50365]
[1777707837850,28.68,78215.41,0.5,0.64272,0.00018,26.50763]
[1777707842885,28.68,78216.13,0.5,0.64286,0.00018,26.50447]
[1777707848926,28.68,78215.9,0.5,0.64281,0.00018,26.50553]
[1777707853962,28.68,78214.14,0.5,0.64249,0.00018,26.51334]
[1777707858997,28.68,78213.88,0.5,0.64244,0.00018,26.51452]
[1777707864032,28.68,78213.99,0.5,0.64246,0.00018,26.51407]
[1777707870073,28.68,78211.43,0.5,0.64199,0.00018,26.52539]
[1777707872088,28.68,78216.45,0.5,0.64292,0.00018,26.49982]
[1777707879137,28.68,78216.67,0.5,0.64296,0.00018,26.499]
[1777707884171,28.69,78216.56,0.5,0.64293,0.00018,26.49959]
[1777707889206,28.69,78216.2,0.5,0.64286,0.00018,26.50128]
[1777707896257,28.69,78216.06,0.5,0.64283,0.00018,26.50204]
[1777707898643,28.69,78216.29,0.5,0.64287,0.00018,26.50104]
[1777707898665,28.69,78216.29,0.5,0.64287,0.00018,26.50104]
[1777707898761,28.69,78216.26,0.5,0.64286,0.00018,26.50121]
[1777707899708,28.69,78216.26,0.5,0.64286,0.00018,26.50121]
[1777707899810,28.69,78222.32,0.5,0.64397,0.00018,26.47435]
[1777707903346,28.69,78225.81,0.5,0.64461,0.00018,26.45885]
[1777707903366,28.69,78246.74,0.5,0.64842,0.00018,26.36402]
[1777707904254,28.69,78246.74,0.5,0.64842,0.00018,26.36402]
[1777707904313,28.69,78245.3,0.5,0.64815,0.00018,26.37075]
[1777707908341,28.69,78239.27,0.5,0.64704,0.00018,26.3987]
[1777707913376,28.7,78239.37,0.5,0.64704,0.00018,26.39867]
[1777707918411,28.7,78239.51,0.5,0.64705,0.00018,26.39846]
[1777707922439,28.7,78234.14,0.5,0.64606,0.00018,26.42314]
[1777707927474,28.71,78233.89,0.5,0.646,0.00018,26.4246]
[1777707932509,28.71,78233.84,0.5,0.646,0.00018,26.4217]
[1777707938551,28.71,78234.05,0.5,0.64602,0.00018,26.42114]
[1777707943586,28.72,78234.02,0.5,0.646,0.00018,26.42161]
[1777707948622,28.72,78232.84,0.5,0.64577,0.00018,26.42727]
[1777707953656,28.72,78232.68,0.5,0.64573,0.00018,26.4283]
[1777707958691,28.72,78232.35,0.5,0.64566,0.00018,26.43011]
[1777707963725,28.73,78232.06,0.5,0.6456,0.00018,26.43173]
[1777707969768,28.73,78231.63,0.5,0.6455,0.00018,26.4341]
[1777707974803,28.73,78231.62,0.5,0.64549,0.00018,26.43443]
[1777707979839,28.73,78231.33,0.5,0.64543,0.00018,26.43599]
[1777707985881,28.74,78230.47,0.5,0.64526,0.00018,26.44015]
[1777707990916,28.74,78229.12,0.5,0.64501,0.00018,26.4464]
[1777707996958,28.74,78228.17,0.5,0.64484,0.00018,26.44741]
[1777708003000,28.74,78227.85,0.5,0.64477,0.00018,26.44902]
[1777708009046,28.74,78227.48,0.5,0.6447,0.00018,26.45083]
[1777708017102,28.74,78227.22,0.5,0.64465,0.00018,26.45216]
[1777708022387,28.75,78225.8,0.5,0.64439,0.00018,26.45857]
[1777708028179,28.75,78225.75,0.5,0.64437,0.00018,26.45888]
[1777708034221,28.75,78225.87,0.5,0.64439,0.00018,26.45843]
[1777708040263,28.75,78225.65,0.5,0.64435,0.00018,26.45949]
[1777708045799,28.75,78225.94,0.5,0.6444,0.00018,26.45825]
[1777708051340,28.75,78225.56,0.5,0.64434,0.00018,26.45658]
[1777708055067,28.75,78225.47,0.5,0.64432,0.00018,26.45702]
[1777708055080,28.75,78225.47,0.5,0.64432,0.00018,26.45702]
[1777708055419,28.75,78225.47,0.5,0.64432,0.00018,26.45703]
[1777708056093,28.75,78225.47,0.5,0.64432,0.00018,26.45703]
[1777708056120,28.75,78225.47,0.5,0.64432,0.00018,26.45703]
[1777708056195,28.75,78225.47,0.5,0.64432,0.00018,26.45704]
[1777708061409,28.75,78225.44,0.5,0.64432,0.00018,26.45723]
[1777708068459,28.75,78225.55,0.5,0.64433,0.00018,26.45682]
[1777708073494,28.75,78225.4,0.5,0.6443,0.00018,26.45755]
[1777708080543,28.75,78225.08,0.5,0.64424,0.00018,26.45904]
[1777708085578,28.75,78225.46,0.5,0.64431,0.00018,26.4574]
[1777708095648,28.75,78225.21,0.5,0.64426,0.00018,26.45862]
[1777708101689,28.75,78224.92,0.5,0.6442,0.00018,26.45998]
[1777708106725,28.75,78221.76,0.5,0.64363,0.00018,26.47407]
[1777708111760,28.75,78221.45,0.5,0.64358,0.00018,26.47201]
[1777708116795,28.75,78219.68,0.5,0.64326,0.00018,26.47985]
[1777708122837,28.75,78219.63,0.5,0.64325,0.00018,26.48006]
[1777708127872,28.75,78220.03,0.5,0.64332,0.00018,26.47829]
[1777708132907,28.75,78220.12,0.5,0.64334,0.00018,26.47789]
[1777708133914,28.75,78226.61,0.5,0.64453,0.00018,26.44905]
[1777708138949,28.75,78228.69,0.5,0.6449,0.00018,26.4399]
[1777708143984,28.76,78228.11,0.5,0.64479,0.00018,26.44263]
[1777708149018,28.76,78227.01,0.5,0.64458,0.00018,26.44765]
[1777708155062,28.76,78227.05,0.5,0.64459,0.00018,26.44758]
[1777708161104,28.76,78226.66,0.5,0.64451,0.00018,26.44944]
[1777708166139,28.76,78226.64,0.5,0.6445,0.00018,26.44961]
[1777708171174,28.76,78223.82,0.5,0.644,0.00018,26.45879]
[1777708176209,28.76,78222.07,0.5,0.64368,0.00018,26.46661]
[1777708179882,28.76,78221.8,0.5,0.64363,0.00018,26.46782]
[1777708187286,28.76,78216.42,0.5,0.64265,0.00018,26.49157]
[1777708192321,28.76,78215.16,0.5,0.64242,0.00018,26.49709]
[1777708197356,28.76,78214.52,0.5,0.6423,0.00018,26.49988]
[1777708202394,28.76,78213.67,0.5,0.64215,0.00018,26.50359]
[1777708207429,28.76,78213.71,0.5,0.64216,0.00018,26.5034]
[1777708213471,28.76,78213.69,0.5,0.64215,0.00018,26.50349]
[1777708220520,28.76,78212.31,0.5,0.6419,0.00018,26.50952]
[1777708225555,28.76,78212.26,0.5,0.64189,0.00018,26.50973]
[1777708230590,28.76,78211.92,0.5,0.64183,0.00018,26.51122]
[1777708237640,28.76,78211.96,0.5,0.64185,0.00018,26.50761]
[1777708243682,28.76,78211.99,0.5,0.64186,0.00018,26.5075]
[1777708248717,28.76,78211.98,0.5,0.64185,0.00018,26.50756]
[1777708256774,28.76,78211.74,0.5,0.64181,0.00018,26.50864]
[1777708261808,28.76,78211.62,0.5,0.64179,0.00018,26.50919]
[1777708266843,28.76,78209.38,0.5,0.64138,0.00018,26.51899]
[1777708271878,28.76,78209.23,0.5,0.64135,0.00018,26.51964]
[1777708276913,28.76,78208.93,0.5,0.64129,0.00018,26.52094]
[1777708281948,28.76,78207.96,0.5,0.64112,0.00018,26.52517]
[1777708286983,28.76,78207.21,0.5,0.64098,0.00018,26.52843]
[1777708294032,28.76,78207.12,0.5,0.64098,0.00018,26.52537]
[1777708299067,28.76,78207.13,0.5,0.64098,0.00018,26.52533]
[1777708304102,28.76,78207.23,0.5,0.641,0.00018,26.5249]
[1777708309136,28.76,78207.12,0.5,0.64098,0.00018,26.5254]
[1777708314172,28.76,78205.72,0.5,0.64072,0.00018,26.5315]
[1777708319207,28.76,78205.6,0.5,0.6407,0.00018,26.53202]
[1777708326256,28.76,78205.1,0.5,0.64061,0.00018,26.5342]
[1777708331291,28.76,78208.18,0.5,0.64117,0.00018,26.52081]
[1777708337334,28.76,78207.95,0.5,0.64113,0.00018,26.52187]
[1777708349420,28.76,78207.75,0.5,0.64109,0.00018,26.52285]
[1777708354455,28.76,78207.38,0.5,0.64103,0.00018,26.52107]
[1777708360497,28.76,78207.43,0.5,0.64104,0.00018,26.5209]
[1777708366539,28.76,78206.69,0.5,0.6409,0.00018,26.52415]
[1777708371574,28.76,78206.67,0.5,0.6409,0.00018,26.52427]
[1777708376609,28.76,78206.46,0.5,0.64086,0.00018,26.52521]
[1777708383658,28.76,78205.93,0.5,0.64076,0.00018,26.52756]
[1777708388693,28.76,78206.13,0.5,0.64079,0.00018,26.52671]
[1777708393982,28.76,78206.12,0.5,0.64079,0.00018,26.52678]
[1777708399769,28.76,78206.14,0.5,0.64079,0.00018,26.52673]
[1777708404805,28.76,78206.18,0.5,0.6408,0.00018,26.52659]
[1777708410847,28.77,78205.83,0.5,0.64073,0.00018,26.52814]
[1777708415882,28.77,78205.16,0.5,0.64062,0.00018,26.52765]
[1777708420917,28.77,78206.08,0.5,0.64079,0.00018,26.52368]
[1777708425952,28.77,78205.86,0.5,0.64075,0.00018,26.52468]
[1777708430987,28.77,78201.96,0.5,0.64003,0.00018,26.54159]
[1777708436022,28.77,78200.08,0.5,0.63969,0.00018,26.54967]
[1777708444078,28.77,78203.99,0.5,0.64041,0.00018,26.53273]
[1777708457169,28.77,78204.12,0.5,0.64043,0.00018,26.53224]
[1777708467238,28.77,78204.12,0.5,0.64043,0.00018,26.53229]
[1777708472274,28.77,78203.62,0.5,0.64035,0.00018,26.53105]
[1777708477309,28.77,78203.21,0.5,0.64027,0.00018,26.53285]
[1777708482731,28.77,78202.98,0.5,0.64023,0.00018,26.53386]
[1777708483351,28.77,78212.62,0.5,0.642,0.00018,26.49187]
[1777708483962,28.77,78212.62,0.5,0.642,0.00018,26.49187]
[1777708484357,28.77,78212.27,0.5,0.64193,0.00018,26.49344]
[1777708488495,28.77,78212.74,0.5,0.64201,0.00018,26.4915]
[1777708494035,28.77,78212.84,0.5,0.64203,0.00018,26.49113]
[1777708494428,28.77,78217.77,0.5,0.64293,0.00018,26.46957]
[1777708500470,28.77,78218.34,0.5,0.64302,0.00018,26.46731]
[1777708505504,28.77,78218.26,0.5,0.643,0.00018,26.46786]
[1777708510539,28.78,78218.11,0.5,0.64296,0.00018,26.4687]
[1777708515574,28.78,78218.29,0.5,0.64299,0.00018,26.46807]
[1777708520610,28.78,78220.73,0.5,0.64343,0.00018,26.45743]
[1777708525645,28.78,78222.3,0.5,0.64371,0.00018,26.4506]
[1777708529673,28.78,78216.05,0.5,0.64257,0.00018,26.47828]
[1777708535914,28.78,78215.51,0.5,0.64248,0.00018,26.47728]
[1777708541759,28.78,78215.83,0.5,0.64253,0.00018,26.47599]
[1777708546794,28.78,78215.98,0.5,0.64256,0.00018,26.47541]
[1777708553843,28.78,78215.89,0.5,0.64254,0.00018,26.47591]
[1777708559885,28.78,78216.0,0.5,0.64256,0.00018,26.47551]
[1777708564920,28.78,78216.03,0.5,0.64256,0.00018,26.47545]
[1777708569666,28.79,78216.02,0.5,0.64256,0.00018,26.47551]
[1777708569673,28.79,78216.02,0.5,0.64256,0.00018,26.47551]
[1777708569979,28.79,78216.02,0.5,0.64255,0.00018,26.47556]
[1777708570676,28.79,78216.02,0.5,0.64255,0.00018,26.47556]
[1777708570696,28.79,78216.02,0.5,0.64255,0.00018,26.47556]
[1777708570703,28.79,78216.02,0.5,0.64255,0.00018,26.47558]
[1777708575997,28.79,78216.06,0.5,0.64256,0.00018,26.47547]
[1777708581032,28.79,78216.01,0.5,0.64255,0.00018,26.47576]
[1777708585970,28.79,78215.93,0.5,0.64253,0.00018,26.47615]
[1777708585988,28.79,78215.93,0.5,0.64253,0.00018,26.47615]
[1777708586325,28.79,78215.99,0.5,0.64254,0.00018,26.47591]
[1777708586983,28.79,78215.99,0.5,0.64254,0.00018,26.47591]
[1777708587303,28.79,78215.99,0.5,0.64254,0.00018,26.47591]
[1777708587392,28.79,78215.81,0.5,0.64251,0.00018,26.47671]
[1777708595130,28.79,78215.58,0.5,0.64248,0.00018,26.47438]
[1777708595908,28.79,78215.58,0.5,0.64248,0.00018,26.47438]
[1777708596137,28.79,78210.62,0.5,0.64157,0.00018,26.49612]
[1777708601172,28.79,78212.25,0.5,0.64187,0.00018,26.489]
[1777708607214,28.79,78211.85,0.5,0.64179,0.00018,26.49077]
[1777708612248,28.79,78211.21,0.5,0.64167,0.00018,26.49358]
[1777708619298,28.79,78211.28,0.5,0.64169,0.00018,26.49331]
[1777708626347,28.79,78209.82,0.5,0.64142,0.00018,26.49972]
[1777708631382,28.79,78209.79,0.5,0.64141,0.00018,26.49986]
[1777708636416,28.79,78209.1,0.5,0.64128,0.00018,26.50289]
[1777708641452,28.79,78208.69,0.5,0.64121,0.00018,26.50469]
[1777708646488,28.79,78207.68,0.5,0.64102,0.00018,26.5091]
[1777708651522,28.79,78207.51,0.5,0.64101,0.00018,26.50641]
[1777708656558,28.79,78205.85,0.5,0.6407,0.00018,26.51364]
[1777708663607,28.79,78205.63,0.5,0.64066,0.00018,26.5146]
[1777708668642,28.79,78204.83,0.5,0.64051,0.00018,26.51807]
[1777708675691,28.79,78204.64,0.5,0.64048,0.00018,26.51891]
[1777708680726,28.79,78204.61,0.5,0.64047,0.00018,26.51905]
[1777708686767,28.79,78204.42,0.5,0.64044,0.00018,26.5199]
[1777708691803,28.79,78204.38,0.5,0.64043,0.00018,26.5201]
[1777708697845,28.79,78203.56,0.5,0.64028,0.00018,26.52368]
[1777708703886,28.79,78203.28,0.5,0.64023,0.00018,26.52493]
[1777708708922,28.79,78203.02,0.5,0.64018,0.00018,26.52608]
[1777708714360,28.79,78203.72,0.5,0.64032,0.00018,26.51963]
[1777708714368,28.79,78203.72,0.5,0.64032,0.00018,26.51963]
[1777708715971,28.79,78209.06,0.5,0.64129,0.00018,26.49648]
[1777708722013,28.79,78209.14,0.5,0.6413,0.00018,26.49628]
[1777708727048,28.79,78208.4,0.5,0.64116,0.00018,26.4996]
[1777708732083,28.8,78208.72,0.5,0.64122,0.00018,26.4983]
[1777708737118,28.8,78206.8,0.5,0.64086,0.00018,26.50673]
[1777708742161,28.8,78206.66,0.5,0.64084,0.00018,26.5074]
[1777708744324,28.8,78206.74,0.5,0.64085,0.00018,26.50706]
[1777708750216,28.8,78206.8,0.5,0.64086,0.00018,26.50687]
[1777708755252,28.8,78206.8,0.5,0.64086,0.00018,26.50689]
[1777708761295,28.8,78206.87,0.5,0.64087,0.00018,26.50661]
[1777708767337,28.8,78206.99,0.5,0.64089,0.00018,26.50608]
[1777708772373,28.8,78207.01,0.5,0.64091,0.00018,26.50254]
[1777708779421,28.8,78206.55,0.5,0.64083,0.00018,26.50451]
[1777708780293,28.8,78206.55,0.5,0.64083,0.00018,26.50451]
[1777708783864,28.8,78206.63,0.5,0.64084,0.00018,26.50413]
[1777708784457,28.8,78206.04,0.5,0.64074,0.00018,26.50669]
[1777708792514,28.8,78205.92,0.5,0.64072,0.00018,26.50714]
[1777708795347,28.8,78205.99,0.5,0.64073,0.00018,26.50682]
[1777708795348,28.8,78205.99,0.5,0.64073,0.00018,26.50682]
[1777708795543,28.8,78205.99,0.5,0.64073,0.00018,26.50682]
[1777708795553,28.8,78205.99,0.5,0.64073,0.00018,26.50682]
[1777708795584,28.8,78205.99,0.5,0.64073,0.00018,26.50681]
[1777708796542,28.8,78212.93,0.5,0.642,0.00018,26.47654]
[1777708800639,28.8,78214.99,0.5,0.64238,0.00018,26.46752]
[1777708800085,28.8,78214.99,0.5,0.64238,0.00018,26.46752]
[1777708811851,28.8,78214.99,0.5,0.64238,0.00018,26.46752]
[1777708812659,28.8,78159.68,0.5,0.63221,0.00018,26.70177]
[1777708815372,28.8,78158.23,0.5,0.63195,0.00018,26.70767]
[1777708815455,28.8,78158.23,0.5,0.63195,0.00018,26.70767]
[1777708815694,28.8,78160.9,0.5,0.63244,0.00018,26.69679]
[1777708819713,28.8,78167.27,0.5,0.63361,0.00018,26.67065]
[1777708823743,28.8,78171.4,0.5,0.63438,0.00018,26.65358]
[1777708828781,28.8,78171.87,0.5,0.63446,0.00018,26.65163]
[1777708833816,28.8,78168.37,0.5,0.63383,0.00018,26.66269]
[1777708838854,28.8,78167.62,0.5,0.63369,0.00018,26.66579]
[1777708843889,28.8,78169.69,0.5,0.63407,0.00018,26.65724]
[1777708848924,28.8,78172.65,0.5,0.63462,0.00018,26.64497]
[1777708854966,28.8,78172.79,0.5,0.63465,0.00018,26.6444]
[1777708860008,28.8,78173.3,0.5,0.63474,0.00018,26.64233]
[1777708866050,28.8,78173.93,0.5,0.63485,0.00018,26.63978]
[1777708871085,28.8,78172.81,0.5,0.63464,0.00018,26.64448]
[1777708876121,28.8,78169.34,0.5,0.63401,0.00018,26.6586]
[1777708879142,28.79,78164.33,0.5,0.63311,0.00018,26.67879]
[1777708881327,28.79,78163.6,0.5,0.63298,0.00018,26.68163]
[1777708881486,28.79,78162.25,0.5,0.63274,0.00018,26.68701]
[1777708882341,28.79,78162.25,0.5,0.63274,0.00018,26.68701]
[1777708882442,28.79,78159.53,0.5,0.63224,0.00018,26.69797]
[1777708888205,28.78,78163.15,0.5,0.63295,0.00018,26.68219]
[1777708891848,28.77,78163.81,0.5,0.63308,0.00018,26.67918]
[1777708891877,28.77,78164.16,0.5,0.63317,0.00018,26.67418]
[1777708892233,28.77,78170.93,0.5,0.63442,0.00018,26.64606]
[1777708898274,28.76,78173.26,0.5,0.63489,0.00018,26.63562]
[1777708908344,28.75,78175.63,0.5,0.63537,0.00018,26.62454]
[1777708913103,28.75,78178.19,0.5,0.63586,0.00018,26.61341]
[1777708918415,28.74,78182.51,0.5,0.63668,0.00018,26.59468]
[1777708923445,28.74,78182.72,0.5,0.63673,0.00018,26.59347]
[1777708923540,28.74,78182.72,0.5,0.63673,0.00018,26.5934]
[1777708929788,28.73,78181.96,0.5,0.63661,0.00018,26.59622]
[1777708930499,28.73,78201.76,0.5,0.64026,0.00018,26.51133]
[1777708931506,28.73,78201.85,0.5,0.64027,0.00018,26.51092]
[1777708936541,28.73,78200.15,0.5,0.63997,0.00018,26.51818]
[1777708941575,28.73,78200.36,0.5,0.64001,0.00018,26.51718]
[1777708946611,28.73,78200.15,0.5,0.63997,0.00018,26.518]
[1777708951646,28.73,78200.21,0.5,0.64,0.00018,26.51424]
[1777708956681,28.73,78200.19,0.5,0.64,0.00018,26.51427]
[1777708962787,28.73,78199.79,0.5,0.63993,0.00018,26.51599]
[1777708972793,28.73,78199.74,0.5,0.63992,0.00018,26.51609]
[1777708978835,28.73,78199.82,0.5,0.63994,0.00018,26.51573]
[1777708984877,28.73,78199.89,0.5,0.63995,0.00018,26.51544]
[1777708990920,28.73,78199.8,0.5,0.63993,0.00018,26.51584]
[1777708993470,28.73,78198.97,0.5,0.63978,0.00018,26.51944]
[1777708993941,28.73,78193.99,0.5,0.63886,0.00018,26.5409]
[1777708994952,28.73,78189.49,0.5,0.63804,0.00018,26.56017]
[1777708995602,28.73,78189.49,0.5,0.63804,0.00018,26.56017]
[1777708995959,28.73,78189.78,0.5,0.63809,0.00018,26.55892]
[1777708996610,28.73,78189.78,0.5,0.63809,0.00018,26.55892]
[1777708996966,28.73,78190.36,0.5,0.6382,0.00018,26.55641]
[1777708998980,28.73,78196.54,0.5,0.63934,0.00018,26.52985]
[1777709005025,28.73,78196.02,0.5,0.63924,0.00018,26.53209]
[1777709010058,28.73,78196.08,0.5,0.63925,0.00018,26.53185]
[1777709015095,28.73,78196.26,0.5,0.6393,0.00018,26.52766]
[1777709022143,28.73,78196.11,0.5,0.63927,0.00018,26.52836]
[1777709027179,28.73,78195.93,0.5,0.63923,0.00018,26.52916]
[1777709034228,28.73,78196.19,0.5,0.63928,0.00018,26.5281]
[1777709041277,28.73,78195.64,0.5,0.63917,0.00018,26.53053]
[1777709046312,28.73,78196.0,0.5,0.63924,0.00018,26.52903]
[1777709053361,28.73,78195.74,0.5,0.63919,0.00018,26.53021]
[1777709058396,28.73,78196.23,0.5,0.63928,0.00018,26.52815]
[1777709067459,28.73,78196.33,0.5,0.63929,0.00018,26.5278]
[1777709073501,28.73,78195.93,0.5,0.63923,0.00018,26.52614]
[1777709078536,28.73,78195.89,0.5,0.63922,0.00018,26.52636]
[1777709087600,28.73,78196.04,0.5,0.63925,0.00018,26.52579]
[1777709092635,28.73,78196.51,0.5,0.63933,0.00018,26.52382]
[1777709097670,28.73,78196.31,0.5,0.63929,0.00018,26.52472]
[1777709102705,28.74,78196.3,0.5,0.63929,0.00018,26.52481]
[1777709107740,28.74,78196.11,0.5,0.63925,0.00018,26.52568]
[1777709112775,28.74,78195.63,0.5,0.63916,0.00018,26.52778]
[1777709122844,28.74,78195.49,0.5,0.63913,0.00018,26.52846]
[1777709128887,28.74,78195.5,0.5,0.63913,0.00018,26.52846]
[1777709133922,28.74,78195.43,0.5,0.63913,0.00018,26.52536]
[1777709139964,28.74,78195.67,0.5,0.63918,0.00018,26.52439]
[1777709144999,28.74,78196.17,0.5,0.63927,0.00018,26.52228]
[1777709149369,28.74,78197.17,0.5,0.63945,0.00018,26.51803]
[1777709150033,28.74,78203.39,0.5,0.64059,0.00018,26.49112]
[1777709155069,28.74,78202.66,0.5,0.64045,0.00018,26.49446]
[1777709160104,28.74,78202.65,0.5,0.64044,0.00018,26.49465]
[1777709165139,28.74,78202.34,0.5,0.64038,0.00018,26.49613]
[1777709170174,28.74,78202.34,0.5,0.64037,0.00018,26.49625]
[1777709175209,28.74,78202.25,0.5,0.64035,0.00018,26.49675]
[1777709180244,28.75,78201.23,0.5,0.64016,0.00018,26.50127]
[1777709185279,28.75,78202.03,0.5,0.6403,0.00018,26.49792]
[1777709192332,28.75,78202.2,0.5,0.64035,0.00018,26.49386]
[1777709197367,28.75,78202.89,0.5,0.64047,0.00018,26.49096]
[1777709203409,28.75,78202.94,0.5,0.64047,0.00018,26.49085]
[1777709209451,28.75,78202.06,0.5,0.64031,0.00018,26.49476]
[1777709214486,28.75,78202.13,0.5,0.64032,0.00018,26.49453]
[1777709221536,28.75,78201.94,0.5,0.64028,0.00018,26.49544]
[1777709226570,28.75,78201.39,0.5,0.64018,0.00018,26.49788]
[1777709231605,28.75,78201.76,0.5,0.64024,0.00018,26.49632]
[1777709236641,28.75,78202.02,0.5,0.64029,0.00018,26.49525]
[1777709242683,28.75,78202.31,0.5,0.64034,0.00018,26.49405]
[1777709248724,28.75,78203.04,0.5,0.64047,0.00018,26.49096]
[1777709254768,28.76,78200.61,0.5,0.64004,0.00018,26.49814]
[1777709264839,28.76,78200.72,0.5,0.64005,0.00018,26.49773]
[1777709274909,28.76,78200.66,0.5,0.64004,0.00018,26.49807]
[1777709279944,28.76,78200.78,0.5,0.64006,0.00018,26.49759]
[1777709285986,28.76,78200.61,0.5,0.64003,0.00018,26.49838]
[1777709291022,28.76,78200.82,0.5,0.64006,0.00018,26.49751]
[1777709296056,28.76,78200.89,0.5,0.64007,0.00018,26.49726]
[1777709305119,28.76,78200.75,0.5,0.64004,0.00018,26.49794]
[1777709310154,28.76,78200.71,0.5,0.64004,0.00018,26.49816]
[1777709315188,28.76,78200.82,0.5,0.64007,0.00018,26.49429]
[1777709320224,28.76,78200.78,0.5,0.64006,0.00018,26.49452]
[1777709325259,28.76,78200.82,0.5,0.64006,0.00018,26.4944]
[1777709330295,28.76,78201.17,0.5,0.64013,0.00018,26.49295]
[1777709335330,28.76,78201.21,0.5,0.64013,0.00018,26.49284]
[1777709337843,28.76,78201.24,0.5,0.64014,0.00018,26.49273]
[1777709337862,28.76,78201.24,0.5,0.64014,0.00018,26.49273]
[1777709338215,28.76,78201.24,0.5,0.64014,0.00018,26.49273]
[1777709338260,28.76,78201.24,0.5,0.64014,0.00018,26.49273]
[1777709338263,28.76,78201.24,0.5,0.64014,0.00018,26.49274]
[1777709338878,28.76,78201.24,0.5,0.64014,0.00018,26.49274]
[1777709338921,28.76,78201.24,0.5,0.64014,0.00018,26.49274]
[1777709338980,28.76,78201.24,0.5,0.64013,0.00018,26.49275]
[1777709341372,28.76,78207.64,0.5,0.64131,0.00018,26.46496]
[1777709352449,28.77,78208.65,0.5,0.64148,0.00018,26.46095]
[1777709357484,28.77,78208.99,0.5,0.64153,0.00018,26.45963]
[1777709364533,28.77,78209.21,0.5,0.64157,0.00018,26.45889]
[1777709372809,28.77,78211.44,0.5,0.64197,0.00018,26.44916]
[1777709378631,28.77,78209.21,0.5,0.64157,0.00018,26.45569]
[1777709383666,28.77,78209.29,0.5,0.64159,0.00018,26.45535]
[1777709386687,28.77,78213.79,0.5,0.64241,0.00018,26.43562]
[1777709394743,28.77,78215.67,0.5,0.64275,0.00018,26.42747]
[1777709399777,28.77,78214.76,0.5,0.64258,0.00018,26.43154]
[1777709404813,28.77,78214.24,0.5,0.64248,0.00018,26.43388]
[1777709412869,28.77,78214.72,0.5,0.64257,0.00018,26.43185]
[1777709419918,28.78,78216.84,0.5,0.64295,0.00018,26.42257]
[1777709425068,28.78,78214.58,0.5,0.64254,0.00018,26.43257]
[1777709432002,28.78,78214.57,0.5,0.64255,0.00018,26.42922]
[1777709437037,28.78,78214.64,0.5,0.64256,0.00018,26.42894]
[1777709442072,28.78,78216.2,0.5,0.64285,0.00018,26.42209]
[1777709447107,28.78,78213.58,0.5,0.64236,0.00018,26.43365]
[1777709457177,28.78,78212.48,0.5,0.64215,0.00018,26.43872]
[1777709462214,28.78,78213.04,0.5,0.64225,0.00018,26.43637]
[1777709467249,28.78,78224.99,0.5,0.64443,0.00018,26.38369]
[1777709469744,28.78,78226.52,0.5,0.64471,0.00018,26.37692]
[1777709470270,28.78,78228.9,0.5,0.64514,0.00018,26.36632]
[1777709475305,28.78,78231.91,0.5,0.64568,0.00018,26.35307]
[1777709480340,28.79,78231.68,0.5,0.64563,0.00018,26.35441]
[1777709485375,28.79,78232.9,0.5,0.64584,0.00018,26.34925]
[1777709488396,28.79,78237.83,0.5,0.64673,0.00018,26.32722]
[1777709494440,28.79,78239.67,0.5,0.64709,0.00018,26.31523]
[1777709499475,28.79,78240.5,0.5,0.64725,0.00018,26.31115]
[1777709504509,28.78,78241.34,0.5,0.64742,0.00018,26.307]
[1777709509545,28.78,78243.05,0.5,0.64774,0.00018,26.29895]
[1777709518608,28.78,78244.89,0.5,0.64809,0.00018,26.29007]
[1777709522636,28.78,78240.75,0.5,0.64734,0.00018,26.30877]
[1777709527671,28.77,78239.6,0.5,0.64714,0.00018,26.3137]
[1777709533713,28.77,78239.61,0.5,0.64716,0.00018,26.31325]
[1777709538747,28.77,78241.86,0.5,0.64758,0.00018,26.30266]
[1777709543783,28.77,78240.34,0.5,0.64732,0.00018,26.30919]
[1777709548817,28.76,78243.69,0.5,0.64795,0.00018,26.29359]
[1777709554860,28.76,78243.67,0.5,0.64797,0.00018,26.2899]
[1777709559895,28.76,78246.56,0.5,0.6485,0.00018,26.27649]
[1777709566945,28.76,78249.57,0.5,0.64906,0.00018,26.26254]
[1777709571979,28.76,78248.16,0.5,0.6488,0.00018,26.26894]
[1777709577017,28.76,78248.2,0.5,0.64881,0.00018,26.26871]
[1777709582052,28.76,78249.77,0.5,0.6491,0.00018,26.26146]
[1777709590108,28.76,78249.98,0.5,0.64913,0.00018,26.26052]
[1777709592434,28.76,78251.61,0.5,0.64943,0.00018,26.25302]
[1777709592535,28.76,78253.18,0.5,0.64972,0.00018,26.24578]
[1777709598164,28.76,78256.1,0.5,0.65024,0.00018,26.23241]
[1777709603198,28.76,78256.35,0.5,0.65028,0.00018,26.23139]
[1777709608233,28.76,78256.53,0.5,0.65031,0.00018,26.23071]
[1777709609703,28.76,78256.53,0.5,0.65031,0.00018,26.23071]
[1777709610248,28.76,78255.45,0.5,0.65011,0.00018,26.23577]
[1777709615283,28.76,78254.5,0.5,0.64995,0.00018,26.23682]
[1777709620318,28.76,78254.56,0.5,0.64996,0.00018,26.23666]
[1777709626360,28.76,78254.75,0.5,0.64999,0.00018,26.23592]
[1777709631395,28.76,78254.71,0.5,0.64997,0.00018,26.23623]
[1777709636430,28.76,78252.4,0.5,0.64955,0.00018,26.24702]
[1777709641465,28.77,78253.4,0.5,0.64973,0.00018,26.24253]
[1777709646500,28.77,78251.9,0.5,0.64945,0.00018,26.2496]
[1777709652541,28.77,78252.14,0.5,0.64949,0.00018,26.24868]
[1777709659592,28.77,78251.53,0.5,0.64937,0.00018,26.25173]
[1777709664627,28.77,78251.92,0.5,0.64943,0.00018,26.25011]
[1777709671720,28.77,78252.0,0.5,0.64944,0.00018,26.24995]
[1777709677005,28.78,78252.0,0.5,0.64944,0.00018,26.24677]
[1777709682753,28.78,78251.73,0.5,0.64938,0.00018,26.24827]
[1777709687788,28.78,78255.26,0.5,0.65001,0.00018,26.23227]
[1777709691816,28.78,78251.17,0.5,0.64926,0.00018,26.25134]
[1777709696852,28.78,78252.51,0.5,0.6495,0.00018,26.24539]
[1777709701887,28.79,78252.45,0.5,0.64948,0.00018,26.2459]
[1777709706922,28.79,78252.68,0.5,0.64951,0.00018,26.24509]
[1777709712617,28.79,78252.46,0.5,0.64946,0.00018,26.2463]
[1777709713971,28.79,78246.82,0.5,0.64843,0.00018,26.27233]
[1777709719006,28.79,78247.87,0.5,0.64862,0.00018,26.26761]
[1777709725049,28.79,78250.31,0.5,0.64906,0.00018,26.25659]
[1777709730084,28.79,78249.47,0.5,0.6489,0.00018,26.26062]
[1777709735120,28.79,78249.47,0.5,0.64891,0.00018,26.25729]
[1777709740155,28.8,78249.72,0.5,0.64895,0.00018,26.25629]
[1777709751232,28.8,78249.63,0.5,0.64892,0.00018,26.25705]
[1777709756266,28.8,78249.56,0.5,0.6489,0.00018,26.25756]
[1777709762309,28.8,78250.01,0.5,0.64898,0.00018,26.2557]
[1777709767344,28.8,78245.5,0.5,0.64815,0.00018,26.27649]
[1777709772379,28.8,78243.01,0.5,0.6477,0.00018,26.28788]
[1777709777414,28.8,78243.07,0.5,0.64771,0.00018,26.28761]
[1777709782449,28.8,78243.04,0.5,0.6477,0.00018,26.28773]
[1777709787484,28.8,78243.18,0.5,0.64773,0.00018,26.28706]
[1777709792518,28.8,78243.58,0.5,0.64782,0.00018,26.28173]
[1777709800578,28.8,78244.41,0.5,0.64797,0.00018,26.27789]
[1777709808634,28.8,78243.9,0.5,0.64788,0.00018,26.28012]
[1777709813669,28.8,78243.97,0.5,0.6479,0.00018,26.27974]
[1777709814575,28.8,78243.97,0.5,0.6479,0.00018,26.27974]
[1777709814589,28.8,78243.97,0.5,0.6479,0.00018,26.27974]
[1777709814675,28.8,78243.94,0.5,0.64789,0.00018,26.27986]
[1777709814914,28.8,78243.94,0.5,0.64789,0.00018,26.27986]
[1777709814960,28.8,78243.94,0.5,0.64789,0.00018,26.27986]
[1777709815591,28.8,78243.94,0.5,0.64789,0.00018,26.27986]
[1777709815607,28.8,78243.94,0.5,0.64789,0.00018,26.27986]
[1777709815683,28.8,78244.08,0.5,0.64792,0.00018,26.27921]
[1777709822731,28.8,78243.79,0.5,0.64787,0.00018,26.28043]
[1777709827767,28.8,78243.64,0.5,0.64784,0.00018,26.28104]
[1777709828774,28.8,78234.57,0.5,0.64619,0.00018,26.32212]
[1777709828956,28.8,78234.57,0.5,0.64619,0.00018,26.32212]
[1777709829781,28.8,78234.04,0.5,0.6461,0.00018,26.32449]
[1777709834816,28.8,78231.8,0.5,0.6457,0.00018,26.33432]
[1777709839851,28.79,78233.59,0.5,0.64603,0.00018,26.32601]
[1777709844886,28.79,78233.6,0.5,0.64604,0.00018,26.32573]
[1777709850928,28.79,78233.78,0.5,0.64609,0.00018,26.32465]
[1777709855963,28.79,78231.45,0.5,0.64568,0.00018,26.33147]
[1777709861810,28.79,78231.5,0.5,0.6457,0.00018,26.33101]
[1777709873082,28.78,78232.42,0.5,0.64589,0.00018,26.32631]
[1777709877782,28.78,78233.19,0.5,0.64604,0.00018,26.32274]
[1777709877883,28.78,78233.15,0.5,0.64603,0.00018,26.32289]
[1777709879125,28.78,78237.15,0.5,0.64676,0.00018,26.30477]
[1777709885166,28.78,78236.49,0.5,0.64665,0.00018,26.30763]
[1777709892216,28.78,78238.94,0.5,0.6471,0.00018,26.2964]
[1777709898258,28.78,78236.67,0.5,0.64669,0.00018,26.30657]
[1777709903293,28.78,78236.52,0.5,0.64667,0.00018,26.30711]
[1777709904028,28.78,78236.52,0.5,0.64667,0.00018,26.30711]
[1777709904036,28.78,78236.52,0.5,0.64667,0.00018,26.30711]
[1777709904179,28.78,78236.52,0.5,0.64667,0.00018,26.30711]
[1777709904516,28.78,78236.52,0.5,0.64667,0.00018,26.30708]
[1777709905052,28.78,78236.52,0.5,0.64667,0.00018,26.30708]
[1777709905071,28.78,78236.52,0.5,0.64667,0.00018,26.30708]
[1777709905307,28.78,78236.59,0.5,0.64668,0.00018,26.30674]
[1777709910341,28.77,78238.36,0.5,0.64701,0.00018,26.29859]
[1777709915377,28.77,78240.06,0.5,0.64734,0.00018,26.28732]
[1777709920915,28.77,78240.1,0.5,0.64735,0.00018,26.28709]
[1777709932496,28.77,78240.91,0.5,0.6475,0.00018,26.28317]
[1777709937531,28.77,78243.27,0.5,0.64794,0.00018,26.27233]
[1777709942566,28.77,78243.5,0.5,0.64798,0.00018,26.27123]
[1777709946593,28.77,78252.22,0.5,0.64957,0.00018,26.23117]
[1777709947601,28.77,78256.94,0.5,0.65043,0.00018,26.20935]
[1777709952636,28.77,78258.29,0.5,0.65067,0.00018,26.20324]
[1777709957670,28.77,78260.08,0.5,0.65099,0.00018,26.19506]
[1777709962706,28.77,78258.33,0.5,0.65066,0.00018,26.20333]
[1777709968748,28.77,78258.19,0.5,0.65064,0.00018,26.20405]
[1777709974790,28.77,78258.47,0.5,0.6507,0.00018,26.19932]
[1777709982845,28.77,78257.19,0.5,0.65047,0.00018,26.2053]
[1777709987881,28.77,78254.7,0.5,0.65002,0.00018,26.21679]
[1777709992917,28.77,78254.7,0.5,0.65002,0.00018,26.21674]
[1777709997952,28.77,78254.66,0.5,0.65001,0.00018,26.21686]
[1777710002987,28.77,78254.66,0.5,0.65002,0.00018,26.2168]
[1777710008021,28.77,78254.72,0.5,0.65003,0.00018,26.21647]
[1777710013058,28.77,78254.52,0.5,0.64999,0.00018,26.21732]
[1777710020144,28.77,78254.74,0.5,0.65004,0.00018,26.21621]
[1777710031222,28.77,78256.22,0.5,0.65035,0.00018,26.2052]
[1777710039775,28.77,78256.1,0.5,0.65033,0.00018,26.20573]
[1777710045320,28.76,78255.32,0.5,0.65021,0.00018,26.20875]
[1777710050355,28.75,78257.7,0.5,0.65067,0.00018,26.19686]
[1777710062439,28.74,78255.52,0.5,0.65035,0.00018,26.20497]
[1777710074393,28.74,78255.48,0.5,0.65035,0.00018,26.20498]
[1777710079987,28.72,78255.48,0.5,0.65041,0.00018,26.20315]
[1777710085753,28.72,78255.45,0.5,0.65043,0.00018,26.20264]
[1777710091641,28.71,78257.68,0.5,0.65091,0.00018,26.18736]
[1777710096677,28.7,78255.48,0.5,0.65053,0.00018,26.197]
[1777710102500,28.7,78255.45,0.5,0.65053,0.00018,26.19682]
[1777710108761,28.7,78256.81,0.5,0.65078,0.00018,26.19051]
[1777710115392,28.7,78257.11,0.5,0.65083,0.00018,26.18914]
[1777710116105,28.7,78262.32,0.5,0.65178,0.00018,26.16479]
[1777710116817,28.7,78268.71,0.5,0.65294,0.00018,26.13473]
[1777710121851,28.7,78271.09,0.5,0.65337,0.00018,26.12354]
[1777710126888,28.7,78268.78,0.5,0.65298,0.00018,26.13379]
[1777710131923,28.7,78268.8,0.5,0.65297,0.00018,26.13397]
[1777710136958,28.69,78267.83,0.5,0.65281,0.00018,26.13803]
[1777710141993,28.69,78267.81,0.5,0.65284,0.00018,26.1374]
[1777710147028,28.68,78267.28,0.5,0.65277,0.00018,26.13918]
[1777710157097,28.67,78267.43,0.5,0.65286,0.00018,26.13358]
[1777710162133,28.67,78266.75,0.5,0.65276,0.00018,26.13611]
[1777710169181,28.66,78266.77,0.5,0.6528,0.00018,26.13509]
[1777710175224,28.65,78268.85,0.5,0.6532,0.00018,26.12448]
[1777710181266,28.65,78269.81,0.5,0.6534,0.00018,26.1192]
[1777710186301,28.64,78270.24,0.5,0.6535,0.00018,26.11657]
[1777710191336,28.64,78269.82,0.5,0.65345,0.00018,26.11798]
[1777710196375,28.63,78269.85,0.5,0.65347,0.00018,26.11726]
[1777710201410,28.63,78269.99,0.5,0.65352,0.00018,26.11592]
[1777710208473,28.62,78270.83,0.5,0.65371,0.00018,26.11113]
[1777710213508,28.62,78272.22,0.5,0.65399,0.00018,26.10047]
[1777710219550,28.62,78272.14,0.5,0.654,0.00018,26.10021]
[1777710224585,28.61,78272.95,0.5,0.65417,0.00018,26.09583]
[1777710230128,28.61,78273.43,0.5,0.65427,0.00018,26.09313]
[1777710230228,28.61,78273.43,0.5,0.65427,0.00018,26.09304]
[1777710231155,28.61,78273.43,0.5,0.65427,0.00018,26.09304]
[1777710231256,28.61,78273.43,0.5,0.65428,0.00018,26.09294]
[1777710236669,28.6,78273.09,0.5,0.65424,0.00018,26.09399]
[1777710241703,28.6,78273.02,0.5,0.65424,0.00018,26.09385]
[1777710246738,28.6,78273.23,0.5,0.65429,0.00018,26.09238]
[1777710251774,28.59,78273.16,0.5,0.6543,0.00018,26.09225]
[1777710256809,28.59,78274.04,0.5,0.65447,0.00018,26.08758]
[1777710263858,28.58,78275.62,0.5,0.65478,0.00018,26.0794]
[1777710264352,28.58,78275.62,0.5,0.65478,0.00018,26.0794]
[1777710264374,28.58,78275.62,0.5,0.65478,0.00018,26.0794]
[1777710264667,28.58,78275.62,0.5,0.65478,0.00018,26.0794]
[1777710264865,28.58,78275.83,0.5,0.65483,0.00018,26.07831]
[1777710265387,28.58,78275.83,0.5,0.65483,0.00018,26.07831]
[1777710265394,28.58,78275.83,0.5,0.65483,0.00018,26.07831]
[1777710265872,28.58,78276.22,0.5,0.6549,0.00018,26.07635]
[1777710270907,28.58,78277.25,0.5,0.6551,0.00018,26.07101]
[1777710275942,28.58,78276.93,0.5,0.65507,0.00018,26.06867]
[1777710280977,28.57,78277.28,0.5,0.65515,0.00018,26.06658]
[1777710285008,28.57,78281.57,0.5,0.65594,0.00018,26.04557]
[1777710291047,28.57,78281.08,0.5,0.65587,0.00018,26.04755]
[1777710296082,28.57,78281.2,0.5,0.6559,0.00018,26.04663]
[1777710301117,28.56,78281.15,0.5,0.6559,0.00018,26.04654]
[1777710307159,28.56,78283.07,0.5,0.65627,0.00018,26.03683]
[1777710312193,28.56,78283.37,0.5,0.65633,0.00018,26.03507]
[1777710319243,28.56,78283.24,0.5,0.65632,0.00018,26.03528]
[1777710324278,28.55,78283.55,0.5,0.65639,0.00018,26.03348]
[1777710329313,28.55,78286.1,0.5,0.65686,0.00018,26.0208]
[1777710335354,28.55,78286.33,0.5,0.65693,0.00018,26.0159]
[1777710340390,28.55,78286.04,0.5,0.65689,0.00018,26.01708]
[1777710350459,28.54,78286.15,0.5,0.65692,0.00018,26.01607]
[1777710355495,28.54,78285.95,0.5,0.6569,0.00018,26.01681]
[1777710361538,28.54,78285.83,0.5,0.65688,0.00018,26.01711]
[1777710364559,28.54,78280.59,0.5,0.65594,0.00018,26.04237]
[1777710370601,28.54,78280.62,0.5,0.65596,0.00018,26.04183]
[1777710375636,28.53,78279.93,0.5,0.65584,0.00018,26.04482]
[1777710380677,28.53,78279.94,0.5,0.65586,0.00018,26.04443]
[1777710387720,28.53,78278.95,0.5,0.65569,0.00018,26.04872]
[1777710392772,28.53,78278.93,0.5,0.65572,0.00018,26.04498]
[1777710397947,28.52,78279.08,0.5,0.65576,0.00018,26.04398]
[1777710404856,28.52,78279.08,0.5,0.65577,0.00018,26.04345]
[1777710409891,28.52,78278.55,0.5,0.65569,0.00018,26.04569]
[1777710414926,28.51,78278.7,0.5,0.65573,0.00018,26.04464]
[1777710419961,28.51,78278.7,0.5,0.65574,0.00018,26.04432]
[1777710424996,28.51,78278.86,0.5,0.65578,0.00018,26.04323]
[1777710430030,28.51,78278.81,0.5,0.65578,0.00018,26.04316]
[1777710433052,28.51,78285.81,0.5,0.65706,0.00018,26.00893]
[1777710438087,28.51,78286.51,0.5,0.6572,0.00018,26.00533]
[1777710444129,28.5,78286.04,0.5,0.65712,0.00018,26.00739]
[1777710449164,28.5,78287.02,0.5,0.65731,0.00018,26.00239]
[1777710455206,28.5,78287.03,0.5,0.65733,0.00018,25.9986]
[1777710460240,28.5,78286.96,0.5,0.65733,0.00018,25.99873]
[1777710465908,28.5,78287.04,0.5,0.65735,0.00018,25.99816]
[1777710469423,28.5,78287.06,0.5,0.65736,0.00018,25.99789]
[1777710469432,28.5,78287.06,0.5,0.65736,0.00018,25.99789]
[1777710469518,28.5,78287.0,0.5,0.65735,0.00018,25.99813]
[1777710470419,28.5,78287.0,0.5,0.65735,0.00018,25.99813]
[1777710470475,28.5,78287.0,0.5,0.65735,0.00018,25.99813]
[1777710470520,28.5,78287.0,0.5,0.65735,0.00018,25.99809]
[1777710476355,28.49,78286.66,0.5,0.6573,0.00018,25.99947]
[1777710481390,28.49,78286.67,0.5,0.65731,0.00018,25.9992]
[1777710488728,28.49,78286.71,0.5,0.65732,0.00018,25.99888]
[1777710493745,28.49,78286.71,0.5,0.65733,0.00018,25.99863]
[1777710493751,28.49,78286.71,0.5,0.65733,0.00018,25.99863]
[1777710494481,28.49,78286.85,0.5,0.65736,0.00018,25.99778]
[1777710494778,28.49,78286.85,0.5,0.65736,0.00018,25.99778]
[1777710494780,28.49,78286.85,0.5,0.65736,0.00018,25.99778]
[1777710494877,28.49,78286.85,0.5,0.65736,0.00018,25.99775]
[1777710500523,28.49,78286.85,0.5,0.65737,0.00018,25.99756]
[1777710505558,28.49,78283.78,0.5,0.65682,0.00018,26.01235]
[1777710510594,28.48,78283.89,0.5,0.65684,0.00018,26.01158]
[1777710515629,28.48,78283.72,0.5,0.65684,0.00018,26.0087]
[1777710523516,28.48,78283.72,0.5,0.65684,0.00018,26.00849]
[1777710523523,28.48,78283.72,0.5,0.65684,0.00018,26.00849]
[1777710523846,28.48,78283.72,0.5,0.65684,0.00018,26.00849]
[1777710524526,28.48,78283.72,0.5,0.65684,0.00018,26.00849]
[1777710523928,28.48,78283.72,0.5,0.65685,0.00018,26.00832]
[1777710524626,28.48,78283.72,0.5,0.65685,0.00018,26.00832]
[1777710530568,28.48,78283.73,0.5,0.65686,0.00018,26.00812]
[1777710540193,28.48,78283.48,0.5,0.65682,0.00018,26.00918]
[1777710542819,28.47,78279.26,0.5,0.65606,0.00018,26.02931]
[1777710547854,28.47,78279.14,0.5,0.65605,0.00018,26.02963]
[1777710552889,28.47,78279.44,0.5,0.65611,0.00018,26.02792]
[1777710557928,28.47,78279.52,0.5,0.65613,0.00018,26.02729]
[1777710564213,28.47,78279.61,0.5,0.65616,0.00018,26.02666]
[1777710570012,28.46,78279.18,0.5,0.65609,0.00018,26.02837]
[1777710575047,28.46,78279.25,0.5,0.65613,0.00018,26.0243]
[1777710580093,28.46,78279.13,0.5,0.65612,0.00018,26.02466]
[1777710585130,28.46,78278.07,0.5,0.65593,0.00018,26.02958]
[1777710591172,28.46,78278.04,0.5,0.65593,0.00018,26.02944]
[1777710597358,28.46,78278.2,0.5,0.65597,0.00018,26.02857]
[1777710604263,28.45,78277.81,0.5,0.65591,0.00018,26.02997]
[1777710609298,28.45,78277.77,0.5,0.65591,0.00018,26.02994]
[1777710615471,28.45,78277.74,0.5,0.65591,0.00018,26.02991]
[1777710620471,28.45,78277.81,0.5,0.65594,0.00018,26.02931]
[1777710620478,28.45,78277.81,0.5,0.65594,0.00018,26.02931]
[1777710620676,28.45,78277.81,0.5,0.65594,0.00018,26.02927]
[1777710621497,28.45,78277.81,0.5,0.65594,0.00018,26.02927]
[1777710621526,28.45,78277.81,0.5,0.65594,0.00018,26.02927]
[1777710621595,28.45,78277.77,0.5,0.65593,0.00018,26.02942]
[1777710628431,28.45,78277.81,0.5,0.65595,0.00018,26.02894]
[1777710633466,28.44,78277.72,0.5,0.65596,0.00018,26.02569]
[1777710638501,28.44,78277.61,0.5,0.65594,0.00018,26.02602]
[1777710641617,28.44,78277.74,0.5,0.65597,0.00018,26.0253]
[1777710641695,28.44,78277.74,0.5,0.65597,0.00018,26.02526]
[1777710641831,28.44,78277.74,0.5,0.65597,0.00018,26.02526]
[1777710642074,28.44,78277.74,0.5,0.65597,0.00018,26.02526]
[1777710649578,28.44,78277.17,0.5,0.65588,0.00018,26.0277]
[1777710656627,28.44,78278.63,0.5,0.65616,0.00018,26.02035]
[1777710662581,28.44,78278.67,0.5,0.65617,0.00018,26.02005]
[1777710662669,28.44,78279.67,0.5,0.65635,0.00018,26.01507]
[1777710666697,28.44,78284.68,0.5,0.65727,0.00018,25.99047]
[1777710669718,28.43,78289.38,0.5,0.65813,0.00018,25.96732]
[1777710674752,28.43,78290.27,0.5,0.6583,0.00018,25.96292]
[1777710679787,28.43,78289.85,0.5,0.65822,0.00018,25.96501]
[1777710684823,28.44,78290.05,0.5,0.65825,0.00018,25.96403]
[1777710689858,28.44,78290.28,0.5,0.6583,0.00018,25.96291]
[1777710695070,28.44,78287.17,0.5,0.65774,0.00018,25.97474]
[1777710701942,28.44,78289.71,0.5,0.65821,0.00018,25.96227]
[1777710706977,28.44,78289.23,0.5,0.65812,0.00018,25.96469]
[1777710712012,28.44,78290.15,0.5,0.65828,0.00018,25.96022]
[1777710717047,28.44,78290.09,0.5,0.65827,0.00018,25.96059]
[1777710722635,28.44,78290.09,0.5,0.65827,0.00018,25.96066]
[1777710728124,28.44,78289.94,0.5,0.65824,0.00018,25.96149]
[1777710735173,28.44,78289.71,0.5,0.65819,0.00018,25.96267]
[1777710741214,28.44,78289.76,0.5,0.6582,0.00018,25.96245]
[1777710747257,28.44,78289.89,0.5,0.65822,0.00018,25.96182]
[1777710752292,28.44,78289.99,0.5,0.65826,0.00018,25.95783]
[1777710759341,28.44,78290.28,0.5,0.65831,0.00018,25.95641]
[1777710764410,28.44,78292.76,0.5,0.65876,0.00018,25.94419]
[1777710769411,28.44,78296.72,0.5,0.65948,0.00018,25.92465]
[1777710774445,28.44,78297.98,0.5,0.65971,0.00018,25.91852]
[1777710779481,28.44,78296.79,0.5,0.65949,0.00018,25.92455]
[1777710784517,28.44,78296.34,0.5,0.6594,0.00018,25.92687]
[1777710789551,28.44,78296.53,0.5,0.65943,0.00018,25.926]
[1777710796600,28.44,78296.71,0.5,0.65946,0.00018,25.92521]
[1777710801624,28.44,78296.71,0.5,0.65946,0.00018,25.92526]
[1777710806669,28.44,78294.91,0.5,0.65913,0.00018,25.93425]
[1777710811704,28.44,78294.67,0.5,0.6591,0.00018,25.93196]
[1777710816739,28.44,78294.64,0.5,0.6591,0.00018,25.93213]
[1777710817523,28.44,78294.64,0.5,0.6591,0.00018,25.93213]
[1777710817530,28.44,78294.64,0.5,0.6591,0.00018,25.93213]
[1777710817846,28.44,78294.64,0.5,0.6591,0.00018,25.93213]
[1777710817827,28.44,78294.64,0.5,0.6591,0.00018,25.93214]
[1777710818555,28.44,78294.64,0.5,0.6591,0.00018,25.93214]
[1777710818754,28.44,78294.7,0.5,0.65911,0.00018,25.93184]
[1777710823790,28.44,78294.56,0.5,0.65908,0.00018,25.93256]
[1777710828825,28.44,78294.54,0.5,0.65908,0.00018,25.93269]
[1777710833860,28.44,78290.77,0.5,0.65839,0.00018,25.95131]
[1777710838895,28.44,78289.97,0.5,0.65824,0.00018,25.95522]
[1777710843930,28.44,78290.07,0.5,0.65826,0.00018,25.95468]
[1777710849951,28.44,78290.18,0.5,0.65829,0.00018,25.95411]
[1777710855434,28.44,78289.89,0.5,0.65823,0.00018,25.95552]
[1777710861055,28.44,78288.59,0.5,0.658,0.00018,25.96188]
[1777710868104,28.44,78289.07,0.5,0.65809,0.00018,25.95948]
[1777710874146,28.44,78288.97,0.5,0.65808,0.00018,25.95646]
[1777710879180,28.44,78289.0,0.5,0.65809,0.00018,25.95631]
[1777710886230,28.44,78289.35,0.5,0.65815,0.00018,25.95458]
[1777710892691,28.44,78289.17,0.5,0.65812,0.00018,25.95548]
[1777710892698,28.44,78289.17,0.5,0.65812,0.00018,25.95548]
[1777710892889,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710893691,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710893696,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710893761,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710894356,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710894487,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710894855,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710895527,28.44,78289.24,0.5,0.65813,0.00018,25.95514]
[1777710895590,28.44,78307.71,0.5,0.6615,0.00018,25.86322]
[1777710896301,28.44,78312.38,0.5,0.66235,0.00018,25.83953]
[1777710897834,28.44,78312.38,0.5,0.66235,0.00018,25.83953]
[1777710903350,28.44,78313.99,0.5,0.66268,0.00018,25.83049]
[1777710908385,28.43,78312.05,0.5,0.66235,0.00018,25.83962]
[1777710913420,28.43,78309.66,0.5,0.66194,0.00018,25.85095]
[1777710918455,28.42,78309.97,0.5,0.66202,0.00018,25.84865]
[1777710923491,28.42,78310.55,0.5,0.66215,0.00018,25.84499]
[1777710928527,28.41,78310.49,0.5,0.66216,0.00018,25.84457]
[1777710933561,28.41,78310.96,0.5,0.66229,0.00018,25.83799]
[1777710939604,28.4,78311.07,0.5,0.66234,0.00018,25.83661]
[1777710944639,28.4,78311.45,0.5,0.66243,0.00018,25.83402]
[1777710949674,28.39,78311.62,0.5,0.66248,0.00018,25.8325]
[1777710956723,28.39,78311.65,0.5,0.66252,0.00018,25.83145]
[1777710961758,28.38,78313.65,0.5,0.6629,0.00018,25.82068]
[1777710966793,28.38,78313.89,0.5,0.66297,0.00018,25.81886]
[1777710971828,28.37,78313.64,0.5,0.66294,0.00018,25.81955]
[1777710977870,28.37,78314.27,0.5,0.66308,0.00018,25.81564]
[1777710983914,28.37,78317.15,0.5,0.66362,0.00018,25.8003]
[1777710988949,28.36,78317.9,0.5,0.66378,0.00018,25.79595]
[1777710993983,28.36,78317.64,0.5,0.66377,0.00018,25.79323]
[1777710999019,28.36,78318.1,0.5,0.66387,0.00018,25.79035]
[1777711004054,28.35,78317.9,0.5,0.66385,0.00018,25.79083]
[1777711009089,28.35,78317.9,0.5,0.66387,0.00018,25.7903]
[1777711014124,28.34,78318.05,0.5,0.66391,0.00018,25.78899]
[1777711020166,28.34,78317.9,0.5,0.66391,0.00018,25.78911]
[1777711025201,28.34,78318.43,0.5,0.66402,0.00018,25.78586]
[1777711030237,28.33,78318.03,0.5,0.66397,0.00018,25.78737]
[1777711035279,28.33,78319.0,0.5,0.66416,0.00018,25.78178]
[1777711042328,28.32,78319.57,0.5,0.66429,0.00018,25.77813]
[1777711047363,28.32,78319.29,0.5,0.66426,0.00018,25.77905]
[1777711052398,28.32,78319.61,0.5,0.66435,0.00018,25.77338]
[1777711059447,28.31,78319.35,0.5,0.66433,0.00018,25.774]
[1777711064482,28.31,78318.71,0.5,0.66423,0.00018,25.77678]
[1777711069516,28.31,78318.89,0.5,0.66428,0.00018,25.77534]
[1777711076566,28.3,78319.01,0.5,0.66432,0.00018,25.77402]
[1777711082607,28.3,78318.04,0.5,0.66416,0.00018,25.7784]
[1777711085630,28.3,78322.82,0.5,0.66505,0.00018,25.75351]
[1777711090664,28.29,78326.55,0.5,0.66574,0.00018,25.73384]
[1777711094380,28.29,78326.96,0.5,0.66582,0.00018,25.73155]
[1777711094507,28.29,78326.96,0.5,0.66582,0.00018,25.73155]
[1777711094693,28.29,78332.28,0.5,0.66679,0.00018,25.70385]
[1777711096937,28.29,78336.89,0.5,0.66763,0.00018,25.67948]
[1777711102749,28.29,78340.15,0.5,0.66826,0.00018,25.66144]
[1777711107783,28.28,78340.18,0.5,0.66829,0.00018,25.66041]
[1777711112819,28.27,78340.74,0.5,0.66844,0.00018,25.65285]
[1777711117854,28.27,78340.05,0.5,0.66835,0.00018,25.65544]
[1777711124903,28.26,78338.16,0.5,0.66806,0.00018,25.66392]
[1777711129941,28.25,78338.22,0.5,0.6681,0.00018,25.66259]
[1777711134976,28.25,78338.39,0.5,0.66816,0.00018,25.6608]
[1777711140018,28.24,78338.34,0.5,0.66818,0.00018,25.66027]
[1777711144746,28.24,78338.76,0.5,0.66827,0.00018,25.65743]
[1777711144825,28.24,78338.76,0.5,0.66827,0.00018,25.65743]
[1777711145074,28.24,78338.76,0.5,0.66827,0.00018,25.65743]
[1777711145111,28.24,78337.55,0.5,0.66806,0.00018,25.66364]
[1777711152104,28.23,78335.82,0.5,0.66778,0.00018,25.67159]
[1777711155125,28.23,78332.04,0.5,0.66711,0.00018,25.69089]
[1777711160160,28.22,78330.38,0.5,0.66681,0.00018,25.69945]
[1777711168215,28.22,78330.44,0.5,0.66684,0.00018,25.69857]
[1777711173251,28.21,78330.06,0.5,0.66682,0.00018,25.69602]
[1777711178292,28.21,78330.13,0.5,0.66687,0.00018,25.69463]
[1777711184333,28.2,78328.76,0.5,0.66664,0.00018,25.70118]
[1777711189369,28.2,78328.09,0.5,0.66652,0.00018,25.70465]
[1777711195411,28.2,78328.3,0.5,0.66656,0.00018,25.70353]
[1777711200446,28.2,78328.37,0.5,0.66657,0.00018,25.70313]
[1777711206488,28.2,78328.65,0.5,0.66662,0.00018,25.70162]
[1777711211523,28.2,78328.74,0.5,0.66664,0.00018,25.70111]
[1777711216558,28.2,78328.35,0.5,0.66657,0.00018,25.70309]
[1777711219832,28.2,78328.48,0.5,0.6666,0.00018,25.70239]
[1777711219929,28.2,78322.22,0.5,0.66545,0.00018,25.73497]
[1777711221831,28.2,78323.25,0.5,0.66564,0.00018,25.72959]
[1777711223827,28.2,78323.33,0.5,0.66566,0.00018,25.72914]
[1777711225825,28.2,78322.96,0.5,0.66559,0.00018,25.73099]
[1777711227825,28.2,78322.96,0.5,0.6656,0.00018,25.73092]
[1777711236700,28.2,78322.74,0.5,0.66559,0.00018,25.72813]
[1777711241735,28.2,78322.75,0.5,0.6656,0.00018,25.72788]
[1777711246769,28.2,78322.79,0.5,0.66561,0.00018,25.72747]
[1777711251804,28.2,78322.74,0.5,0.66561,0.00018,25.72752]
[1777711256840,28.19,78322.4,0.5,0.66555,0.00018,25.72908]
[1777711261875,28.19,78322.73,0.5,0.66562,0.00018,25.72714]
[1777711267917,28.19,78321.95,0.5,0.66549,0.00018,25.7309]
[1777711271824,28.19,78321.91,0.5,0.66548,0.00018,25.73102]
[1777711276980,28.19,78321.72,0.5,0.66546,0.00018,25.73167]
[1777711284466,28.19,78321.72,0.5,0.66546,0.00018,25.73167]
[1777711285831,28.19,78321.72,0.5,0.66547,0.00018,25.73128]
[1777711287831,28.18,78321.69,0.5,0.66548,0.00018,25.73114]
[1777711294100,28.18,78322.01,0.5,0.66556,0.00018,25.72563]
[1777711301149,28.18,78322.17,0.5,0.66562,0.00018,25.72391]
[1777711306183,28.17,78322.33,0.5,0.66569,0.00018,25.72187]
[1777711306591,28.17,78322.33,0.5,0.66569,0.00018,25.72187]
[1777711307374,28.17,78327.2,0.5,0.66659,0.00018,25.69622]
[1777711313233,28.16,78328.2,0.5,0.66681,0.00018,25.68971]
[1777711316325,28.16,78329.9,0.5,0.66714,0.00018,25.68038]
[1777711322296,28.15,78330.54,0.5,0.6673,0.00018,25.67563]
[1777711327331,28.14,78329.98,0.5,0.66723,0.00018,25.6776]
[1777711332366,28.14,78330.24,0.5,0.66731,0.00018,25.67528]
[1777711337401,28.13,78330.77,0.5,0.66744,0.00018,25.67154]
[1777711341826,28.12,78330.91,0.5,0.66749,0.00018,25.67006]
[1777711347471,28.12,78331.0,0.5,0.66754,0.00018,25.66849]
[1777711352506,28.11,78331.97,0.5,0.66776,0.00018,25.65895]
[1777711358548,28.11,78332.13,0.5,0.66783,0.00018,25.65705]
[1777711364590,28.1,78332.01,0.5,0.66784,0.00018,25.65648]
[1777711367022,28.1,78332.01,0.5,0.66784,0.00018,25.65648]
[1777711372646,28.09,78332.89,0.5,0.66802,0.00018,25.65126]
[1777711378688,28.1,78332.82,0.5,0.668,0.00018,25.65194]
[1777711383723,28.09,78334.1,0.5,0.66825,0.00018,25.64474]
[1777711388758,28.09,78333.53,0.5,0.66817,0.00018,25.64687]
[1777711393793,28.08,78333.47,0.5,0.66819,0.00018,25.64633]
[1777711399835,28.08,78333.57,0.5,0.66824,0.00018,25.64481]
[1777711404870,28.07,78333.66,0.5,0.66828,0.00018,25.64353]
[1777711409905,28.07,78331.42,0.5,0.6679,0.00018,25.65458]
[1777711414939,28.06,78330.78,0.5,0.66782,0.00018,25.65364]
[1777711419975,28.06,78329.63,0.5,0.66764,0.00018,25.65902]
[1777711423828,28.06,78328.8,0.5,0.6675,0.00018,25.66297]
[1777711429038,28.05,78328.15,0.5,0.66741,0.00018,25.6655]
[1777711439108,28.04,78328.22,0.5,0.66747,0.00018,25.6636]
[1777711450191,28.03,78327.8,0.5,0.66745,0.00018,25.66411]
[1777711451830,28.03,78327.46,0.5,0.66739,0.00018,25.66575]
[1777711457240,28.02,78325.73,0.5,0.66711,0.00018,25.67388]
[1777711463283,28.02,78325.42,0.5,0.66709,0.00018,25.67449]
[1777711468318,28.01,78325.02,0.5,0.66704,0.00018,25.67574]
[1777711473354,28.01,78324.74,0.5,0.66703,0.00018,25.67283]
[1777711478388,28.0,78323.43,0.5,0.66682,0.00018,25.67888]
[1777711483423,27.99,78323.3,0.5,0.66683,0.00018,25.67869]
[1777711488459,27.99,78322.82,0.5,0.66677,0.00018,25.68034]
[1777711493494,27.98,78322.59,0.5,0.66675,0.00018,25.68067]
[1777711502558,27.97,78322.24,0.5,0.66674,0.00018,25.68094]
[1777711507593,27.97,78322.31,0.5,0.66678,0.00018,25.6797]
[1777711512628,27.96,78322.16,0.5,0.66678,0.00018,25.67963]
[1777711517664,27.96,78323.42,0.5,0.66704,0.00018,25.67212]
[1777711523706,27.94,78322.8,0.5,0.66701,0.00018,25.67293]
[1777711528741,27.9,78322.33,0.5,0.66713,0.00018,25.66902]
[1777711533776,27.9,78319.97,0.5,0.66675,0.00018,25.67707]
[1777711538811,27.89,78318.75,0.5,0.66655,0.00018,25.68272]
[1777711545861,27.86,78318.45,0.5,0.66666,0.00018,25.67904]
[1777711551609,27.86,78318.6,0.5,0.66671,0.00018,25.67766]
[1777711551811,27.86,78318.1,0.5,0.66662,0.00018,25.68017]
[1777711551903,27.85,78317.89,0.5,0.66659,0.00018,25.68113]
[1777711558952,27.85,78317.58,0.5,0.66657,0.00018,25.68175]
[1777711563987,27.84,78317.14,0.5,0.66651,0.00018,25.68336]
[1777711569022,27.84,78316.77,0.5,0.66646,0.00018,25.68461]
[1777711574057,27.83,78316.82,0.5,0.66649,0.00019,25.68364]
[1777711579092,27.83,78316.59,0.5,0.66648,0.00019,25.68416]
[1777711585565,27.83,78316.59,0.5,0.6665,0.00019,25.68346]
[1777711591176,27.82,78316.67,0.5,0.66656,0.00019,25.67856]
[1777711596211,27.82,78318.47,0.5,0.66692,0.00019,25.66834]
[1777711601281,27.81,78318.42,0.5,0.66692,0.00019,25.66824]
[1777711601382,27.81,78318.42,0.5,0.66693,0.00019,25.66799]
[1777711605274,27.81,78323.02,0.5,0.66779,0.00018,25.64304]
[1777711610309,27.81,78322.04,0.5,0.66763,0.00018,25.64773]
[1777711616351,27.8,78317.66,0.5,0.66684,0.00019,25.67038]
[1777711622393,27.8,78318.88,0.5,0.66709,0.00019,25.66316]
[1777711629442,27.79,78318.77,0.5,0.6671,0.00019,25.66291]
[1777711634480,27.79,78318.78,0.5,0.66712,0.00019,25.66226]
[1777711639515,27.79,78318.9,0.5,0.66716,0.00019,25.66104]
[1777711644550,27.78,78318.76,0.5,0.66715,0.00019,25.66121]
[1777711651599,27.78,78318.61,0.5,0.66717,0.00019,25.65767]
[1777711656634,27.77,78318.77,0.5,0.66722,0.00019,25.65626]
[1777711661669,27.77,78318.7,0.5,0.66722,0.00019,25.65607]
[1777711666704,27.77,78318.75,0.5,0.66725,0.00019,25.65526]
[1777711672746,27.76,78320.96,0.5,0.66768,0.00019,25.64283]
[1777711677781,27.76,78321.98,0.5,0.66789,0.00019,25.63689]
[1777711682816,27.76,78320.43,0.5,0.66761,0.00019,25.64468]
[1777711689865,27.75,78320.36,0.5,0.66762,0.00019,25.64433]
[1777711695908,27.75,78322.05,0.5,0.66796,0.00019,25.6346]
[1777711700943,27.75,78322.25,0.5,0.66801,0.00019,25.63315]
[1777711705978,27.74,78321.7,0.5,0.66793,0.00019,25.63551]
[1777711711013,27.74,78321.65,0.5,0.66795,0.00019,25.63175]
[1777711720077,27.73,78321.98,0.5,0.66804,0.00019,25.6291]
[1777711725111,27.73,78322.08,0.5,0.66808,0.00019,25.62808]
[1777711730977,27.73,78322.21,0.5,0.66811,0.00019,25.62709]
[1777711737196,27.72,78322.19,0.5,0.66813,0.00019,25.62634]
[1777711742230,27.72,78322.15,0.5,0.66814,0.00019,25.62609]
[1777711747266,27.72,78322.44,0.5,0.66821,0.00019,25.62406]
[1777711752301,27.72,78322.44,0.5,0.66823,0.00019,25.62359]
[1777711758342,27.71,78322.93,0.5,0.66834,0.00019,25.6204]
[1777711764385,27.71,78323.1,0.5,0.66838,0.00019,25.61895]
[1777711769420,27.71,78323.38,0.5,0.66845,0.00019,25.617]
[1777711774748,27.7,78323.22,0.5,0.66845,0.00019,25.61398]
[1777711780497,27.7,78323.1,0.5,0.66845,0.00019,25.61403]
[1777711788553,27.7,78323.78,0.5,0.66859,0.00019,25.6097]
[1777711793587,27.69,78324.0,0.5,0.66865,0.00019,25.60811]
[1777711798622,27.69,78324.29,0.5,0.66872,0.00019,25.60615]
[1777711807686,27.69,78324.19,0.5,0.66872,0.00019,25.60597]
[1777711813728,27.68,78324.46,0.5,0.66878,0.00019,25.60405]
[1777711821440,27.68,78325.13,0.5,0.66892,0.00019,25.60014]
[1777711821445,27.68,78325.13,0.5,0.66892,0.00019,25.60014]
[1777711821851,27.68,78325.13,0.5,0.66892,0.00019,25.60014]
[1777711821873,27.68,78325.13,0.5,0.66893,0.00019,25.59985]
[1777711822494,27.68,78325.13,0.5,0.66893,0.00019,25.59985]
[1777711822527,27.68,78325.13,0.5,0.66893,0.00019,25.59985]
[1777711822942,27.68,78325.13,0.5,0.66893,0.00019,25.59978]
[1777711830847,27.68,78325.34,0.5,0.66899,0.00019,25.59807]
[1777711835882,27.67,78324.89,0.5,0.66893,0.00019,25.5966]
[1777711841924,27.67,78324.57,0.5,0.66889,0.00019,25.59788]
[1777711847967,27.67,78324.68,0.5,0.66892,0.00019,25.59684]
[1777711856023,27.67,78324.58,0.5,0.66892,0.00019,25.5968]
[1777711861058,27.66,78324.89,0.5,0.66899,0.00019,25.59477]
[1777711866093,27.66,78324.83,0.5,0.66899,0.00019,25.59476]
[1777711871128,27.66,78324.94,0.5,0.66903,0.00019,25.59377]
[1777711875999,27.66,78324.77,0.5,0.669,0.00019,25.59455]
[1777711876163,27.66,78330.77,0.5,0.67012,0.00019,25.56178]
[1777711879830,27.66,78333.83,0.5,0.67069,0.00019,25.54497]
[1777711884219,27.65,78339.31,0.5,0.67172,0.00019,25.51473]
[1777711889254,27.65,78339.28,0.5,0.67171,0.00019,25.5148]
[1777711896304,27.65,78339.23,0.5,0.67172,0.00019,25.51146]
[1777711901339,27.65,78339.28,0.5,0.67173,0.00019,25.51114]
[1777711906511,27.65,78339.19,0.5,0.67172,0.00019,25.5116]
[1777711909830,27.65,78339.15,0.5,0.67171,0.00019,25.5118]
[1777711915437,27.65,78339.86,0.5,0.67185,0.00019,25.50784]
[1777711919474,27.65,78339.71,0.5,0.67182,0.00019,25.50865]
[1777711919575,27.65,78339.64,0.5,0.67181,0.00019,25.50902]
[1777711921828,27.65,78339.86,0.5,0.67185,0.00019,25.50781]
[1777711927521,27.65,78339.48,0.5,0.67178,0.00019,25.50985]
[1777711932556,27.65,78339.46,0.5,0.67178,0.00019,25.50993]
[1777711937591,27.65,78339.73,0.5,0.67183,0.00019,25.50842]
[1777711939829,27.65,78339.61,0.5,0.6718,0.00019,25.50907]
[1777711945646,27.65,78339.81,0.5,0.67184,0.00019,25.50794]
[1777711951689,27.65,78339.43,0.5,0.67179,0.00019,25.50645]
[1777711959745,27.65,78339.48,0.5,0.6718,0.00019,25.50615]
[1777711966794,27.65,78339.23,0.5,0.67176,0.00019,25.50749]
[1777711972837,27.65,78339.36,0.5,0.67178,0.00019,25.50674]
[1777711977872,27.65,78338.91,0.5,0.6717,0.00019,25.50918]
[1777711983914,27.65,78338.95,0.5,0.67171,0.00019,25.50892]
[1777711988949,27.65,78339.12,0.5,0.67174,0.00019,25.50796]
[1777711993984,27.65,78339.08,0.5,0.67173,0.00019,25.50815]
[1777712000029,27.65,78340.38,0.5,0.67197,0.00019,25.50099]
[1777712005065,27.65,78340.35,0.5,0.67197,0.00019,25.50115]
[1777712011107,27.65,78340.63,0.5,0.67204,0.00019,25.49606]
[1777712017149,27.65,78340.45,0.5,0.67201,0.00019,25.49704]
[1777712025057,27.65,78340.37,0.5,0.67199,0.00019,25.49747]
[1777712025080,27.65,78340.37,0.5,0.67199,0.00019,25.49747]
[1777712026087,27.65,78340.37,0.5,0.67199,0.00019,25.49747]
[1777712026139,27.65,78340.37,0.5,0.67199,0.00019,25.49747]
[1777712025487,27.65,78340.74,0.5,0.67206,0.00019,25.49543]
[1777712026954,27.65,78340.74,0.5,0.67206,0.00019,25.49543]
[1777712027056,27.65,78340.38,0.5,0.67199,0.00019,25.49741]
[1777712032254,27.65,78341.22,0.5,0.67215,0.00019,25.4928]
[1777712041317,27.65,78341.47,0.5,0.67219,0.00019,25.49142]
[1777712048366,27.65,78341.02,0.5,0.67211,0.00019,25.49389]
[1777712054469,27.65,78341.1,0.5,0.67213,0.00019,25.49344]
[1777712060450,27.65,78341.51,0.5,0.6722,0.00019,25.49117]
[1777712064478,27.65,78350.76,0.5,0.67391,0.00018,25.44006]
[1777712071528,27.65,78352.28,0.5,0.6742,0.00018,25.42833]
[1777712076562,27.65,78353.22,0.5,0.67437,0.00018,25.4234]
[1777712081598,27.65,78353.19,0.5,0.67435,0.00018,25.42387]
[1777712086633,27.66,78349.16,0.5,0.6736,0.00018,25.44654]
[1777712091668,27.66,78346.72,0.5,0.67314,0.00018,25.46023]
[1777712096308,27.66,78345.91,0.5,0.67299,0.00018,25.46485]
[1777712096703,27.66,78340.96,0.5,0.67207,0.00019,25.49215]
[1777712097271,27.66,78340.96,0.5,0.67207,0.00019,25.49215]
[1777712097304,27.66,78340.96,0.5,0.67207,0.00019,25.49215]
[1777712097710,27.66,78325.77,0.5,0.66925,0.00019,25.575]
[1777712098717,27.66,78317.47,0.5,0.66771,0.00019,25.61967]
[1777712103752,27.66,78318.8,0.5,0.66797,0.00019,25.61212]
[1777712108787,27.65,78318.94,0.5,0.66801,0.00019,25.61093]
[1777712113822,27.65,78318.9,0.5,0.66802,0.00019,25.61068]
[1777712118857,27.65,78318.46,0.5,0.66796,0.00019,25.61258]
[1777712123892,27.64,78318.9,0.5,0.66805,0.00019,25.60974]
[1777712129933,27.64,78318.79,0.5,0.66805,0.00019,25.60976]
[1777712136983,27.64,78316.34,0.5,0.66763,0.00019,25.61871]
[1777712142023,27.63,78316.31,0.5,0.66765,0.00019,25.61835]
[1777712150665,27.63,78315.95,0.5,0.66759,0.00019,25.61997]
[1777712158137,27.62,78316.01,0.5,0.66764,0.00019,25.6183]
[1777712163173,27.62,78316.0,0.5,0.66766,0.00019,25.61784]
[1777712169310,27.62,78315.92,0.5,0.66765,0.00019,25.61797]
[1777712169310,27.62,78315.92,0.5,0.66765,0.00019,25.61797]
[1777712169848,27.62,78315.92,0.5,0.66765,0.00019,25.61797]
[1777712169918,27.62,78315.92,0.5,0.66767,0.00019,25.61757]
[1777712170324,27.62,78315.92,0.5,0.66767,0.00019,25.61757]
[1777712170408,27.62,78315.92,0.5,0.66767,0.00019,25.61757]
[1777712170463,27.62,78315.92,0.5,0.66767,0.00019,25.61747]
[1777712176327,27.61,78316.05,0.5,0.66771,0.00019,25.61637]
[1777712183313,27.61,78315.75,0.5,0.66768,0.00019,25.61721]
[1777712188887,27.61,78315.5,0.5,0.66764,0.00019,25.61817]
[1777712188988,27.6,78315.43,0.5,0.66764,0.00019,25.61835]
[1777712194390,27.6,78312.18,0.5,0.66706,0.00019,25.63176]
[1777712198418,27.6,78307.4,0.5,0.66618,0.00019,25.65689]
[1777712203453,27.59,78306.06,0.5,0.66596,0.00019,25.66329]
[1777712208488,27.59,78303.22,0.5,0.66544,0.00019,25.67814]
[1777712215538,27.59,78303.14,0.5,0.66542,0.00019,25.67863]
[1777712220573,27.59,78301.67,0.5,0.66514,0.00019,25.68655]
[1777712225608,27.59,78300.38,0.5,0.6649,0.00019,25.69347]
[1777712230643,27.6,78299.67,0.5,0.66476,0.00019,25.69731]
[1777712235678,27.6,78298.02,0.5,0.66445,0.00019,25.70608]
[1777712241721,27.6,78297.51,0.5,0.66435,0.00019,25.70884]
[1777712246756,27.6,78294.09,0.5,0.6637,0.00019,25.72728]
[1777712252798,27.6,78293.23,0.5,0.66353,0.00019,25.72884]
[1777712259847,27.61,78290.93,0.5,0.66308,0.00019,25.74155]
[1777712264882,27.61,78290.75,0.5,0.66303,0.00019,25.74295]
[1777712269489,27.61,78290.76,0.5,0.66302,0.00019,25.74318]
[1777712269549,27.61,78290.76,0.5,0.66302,0.00019,25.74338]
[1777712270623,27.61,78290.76,0.5,0.66302,0.00019,25.74338]
[1777712270826,27.61,78290.76,0.5,0.66302,0.00019,25.74338]
[1777712271076,27.61,78290.76,0.5,0.66302,0.00019,25.74338]
[1777712273825,27.61,78290.77,0.5,0.66301,0.00019,25.74362]
[1777712275626,27.62,78290.94,0.5,0.66303,0.00019,25.74292]
[1777712275628,27.62,78290.94,0.5,0.66303,0.00019,25.74292]
[1777712276324,27.62,78290.94,0.5,0.66303,0.00019,25.74292]
[1777712276354,27.62,78290.78,0.5,0.663,0.00019,25.74386]
[1777712276659,27.62,78290.78,0.5,0.663,0.00019,25.74386]
[1777712276705,27.62,78290.78,0.5,0.663,0.00019,25.74386]
[1777712276723,27.62,78290.78,0.5,0.663,0.00019,25.74396]
[1777712279841,27.62,78290.82,0.5,0.663,0.00019,25.74385]
[1777712285025,27.62,78290.78,0.5,0.66297,0.00019,25.74477]
[1777712288258,27.62,78290.78,0.5,0.66297,0.00019,25.74477]
[1777712291200,27.63,78290.58,0.5,0.66292,0.00019,25.74631]
[1777712291364,27.63,78290.64,0.5,0.66292,0.00019,25.7461]
[1777712292074,27.63,78300.63,0.5,0.66479,0.00019,25.69368]
[1777712297109,27.63,78301.16,0.5,0.66489,0.00019,25.69094]
[1777712304158,27.63,78301.18,0.5,0.66488,0.00019,25.69125]
[1777712309192,27.63,78301.65,0.5,0.66495,0.00019,25.68908]
[1777712314228,27.63,78301.45,0.5,0.66492,0.00019,25.68692]
[1777712319263,27.64,78300.89,0.5,0.66481,0.00019,25.69017]
[1777712324297,27.64,78300.68,0.5,0.66476,0.00019,25.69155]
[1777712330340,27.64,78300.91,0.5,0.6648,0.00019,25.69044]
[1777712336384,27.64,78301.13,0.5,0.66484,0.00019,25.68937]
[1777712341419,27.64,78301.03,0.5,0.66482,0.00019,25.68996]
[1777712348468,27.64,78300.9,0.5,0.66478,0.00019,25.69116]
[1777712354867,27.64,78301.05,0.5,0.66479,0.00019,25.69084]
[1777712361287,27.65,78301.09,0.5,0.66477,0.00019,25.69133]
[1777712366594,27.66,78301.61,0.5,0.66484,0.00019,25.68951]
[1777712367718,27.66,78301.61,0.5,0.66484,0.00019,25.68951]
[1777712367725,27.66,78301.61,0.5,0.66484,0.00019,25.68951]
[1777712367975,27.66,78301.61,0.5,0.66484,0.00019,25.68951]
[1777712368232,27.66,78301.61,0.5,0.66483,0.00019,25.68974]
[1777712368721,27.66,78301.61,0.5,0.66483,0.00019,25.68974]
[1777712368855,27.66,78301.61,0.5,0.66483,0.00019,25.68974]
[1777712368954,27.66,78306.72,0.5,0.66578,0.00019,25.66275]
[1777712373487,27.66,78309.2,0.5,0.66625,0.00019,25.64632]
[1777712373563,27.66,78309.28,0.5,0.66627,0.00019,25.64599]
[1777712378678,27.66,78309.29,0.5,0.66625,0.00019,25.64657]
[1777712383713,27.67,78309.87,0.5,0.66633,0.00019,25.64419]
[1777712388747,27.67,78309.78,0.5,0.66629,0.00019,25.64538]
[1777712395797,27.68,78312.1,0.5,0.66669,0.00019,25.63398]
[1777712401082,27.68,78311.58,0.5,0.66658,0.00019,25.63733]
[1777712401188,27.68,78310.92,0.5,0.66645,0.00019,25.64098]
[1777712401844,27.68,78319.37,0.5,0.66803,0.00019,25.59569]
[1777712406184,27.68,78321.68,0.5,0.66846,0.00019,25.58306]
[1777712406267,27.68,78321.06,0.5,0.66835,0.00019,25.58632]
[1777712406879,27.68,78313.51,0.5,0.66694,0.00019,25.6268]
[1777712407886,27.68,78307.14,0.5,0.66576,0.00019,25.66066]
[1777712412921,27.68,78304.84,0.5,0.66534,0.00019,25.67255]
[1777712417959,27.68,78305.24,0.5,0.6654,0.00019,25.67099]
[1777712424000,27.69,78304.77,0.5,0.66529,0.00019,25.67414]
[1777712429035,27.69,78304.96,0.5,0.6653,0.00019,25.67369]
[1777712434070,27.69,78305.02,0.5,0.66531,0.00019,25.67039]
[1777712439105,27.7,78302.54,0.5,0.66483,0.00019,25.684]
[1777712444140,27.7,78301.54,0.5,0.66463,0.00019,25.68975]
[1777712449175,27.7,78301.29,0.5,0.66457,0.00019,25.69155]
[1777712454210,27.71,78301.32,0.5,0.66456,0.00019,25.69187]
[1777712459245,27.71,78300.65,0.5,0.66442,0.00019,25.69587]
[1777712463287,27.71,78305.19,0.5,0.66525,0.00019,25.67232]
[1777712469329,27.71,78304.05,0.5,0.66502,0.00019,25.67901]
[1777712475370,27.72,78304.32,0.5,0.66504,0.00019,25.67821]
[1777712480406,27.72,78300.57,0.5,0.66433,0.00019,25.69845]
[1777712491483,27.73,78300.74,0.5,0.66434,0.00019,25.69501]
[1777712496517,27.73,78300.81,0.5,0.66434,0.00019,25.6951]
[1777712505378,27.73,78300.7,0.5,0.66431,0.00019,25.69604]
[1777712510616,27.74,78301.31,0.5,0.66439,0.00019,25.69375]
[1777712515651,27.74,78301.26,0.5,0.66437,0.00019,25.69448]
[1777712521693,27.75,78301.46,0.5,0.66439,0.00019,25.69399]
[1777712526728,27.75,78301.37,0.5,0.66435,0.00019,25.69493]
[1777712531763,27.75,78301.27,0.5,0.66432,0.00019,25.69599]
[1777712536783,27.75,78301.24,0.5,0.6643,0.00019,25.69642]
[1777712544737,27.76,78301.26,0.5,0.66429,0.00019,25.69694]
[1777712549888,27.76,78301.09,0.5,0.66423,0.00019,25.69854]
[1777712554924,27.77,78301.09,0.5,0.66423,0.00019,25.69544]
[1777712557396,27.77,78301.02,0.5,0.66422,0.00019,25.6959]
[1777712557401,27.77,78301.02,0.5,0.66422,0.00019,25.6959]
[1777712557655,27.77,78301.09,0.5,0.66423,0.00019,25.69562]
[1777712558417,27.77,78301.09,0.5,0.66423,0.00019,25.69562]
[1777712558515,27.77,78301.09,0.5,0.66422,0.00019,25.69571]
[1777712560966,27.77,78305.14,0.5,0.66498,0.00019,25.67448]
[1777712567008,27.77,78304.92,0.5,0.66494,0.00019,25.67554]
[1777712573050,27.77,78304.1,0.5,0.66479,0.00019,25.67974]
[1777712579092,27.76,78303.65,0.5,0.66471,0.00019,25.68198]
[1777712584127,27.76,78303.72,0.5,0.66473,0.00019,25.68151]
[1777712593190,27.76,78303.73,0.5,0.66474,0.00019,25.68126]
[1777712598225,27.76,78303.71,0.5,0.66474,0.00019,25.68126]
[1777712603260,27.76,78303.2,0.5,0.66464,0.00019,25.68384]
[1777712610309,27.76,78302.9,0.5,0.66459,0.00019,25.68525]
[1777712618365,27.76,78302.87,0.5,0.66459,0.00019,25.68231]
[1777712627428,27.77,78302.81,0.5,0.66455,0.00019,25.6835]
[1777712632463,27.77,78304.04,0.5,0.66476,0.00019,25.67753]
[1777712637498,27.78,78303.35,0.5,0.66462,0.00019,25.68165]
[1777712647568,27.78,78303.05,0.5,0.66453,0.00019,25.68418]
[1777712652603,27.78,78303.08,0.5,0.66452,0.00019,25.68449]
[1777712657638,27.79,78300.93,0.5,0.6641,0.00019,25.69622]
[1777712664686,27.79,78300.11,0.5,0.66393,0.00019,25.70107]
[1777712669722,27.79,78300.16,0.5,0.66393,0.00019,25.70121]
[1777712674757,27.8,78299.92,0.5,0.66389,0.00019,25.69934]
[1777712679792,27.8,78299.89,0.5,0.66387,0.00019,25.69989]
[1777712685834,27.8,78296.41,0.5,0.66321,0.00019,25.71838]
[1777712691876,27.8,78296.02,0.5,0.66312,0.00019,25.7208]
[1777712696912,27.81,78294.48,0.5,0.66282,0.00019,25.72912]
[1777712701949,27.81,78294.62,0.5,0.66284,0.00019,25.7287]
[1777712708703,27.81,78294.43,0.5,0.66279,0.00019,25.72999]
[1777712717052,27.81,78293.96,0.5,0.66268,0.00019,25.7331]
[1777712722087,27.82,78294.75,0.5,0.66282,0.00019,25.72932]
[1777712727122,27.82,78295.11,0.5,0.66288,0.00019,25.72777]
[1777712732388,27.82,78294.69,0.5,0.6628,0.00019,25.73002]
[1777712738199,27.82,78295.55,0.5,0.66295,0.00019,25.72269]
[1777712744241,27.83,78295.74,0.5,0.66297,0.00019,25.72213]
[1777712751290,27.83,78295.4,0.5,0.66289,0.00019,25.72438]
[1777712757332,27.83,78295.42,0.5,0.66288,0.00019,25.72468]
[1777712763272,27.83,78295.03,0.5,0.6628,0.00019,25.72697]
[1777712769416,27.84,78294.95,0.5,0.66277,0.00019,25.72792]
[1777712776465,27.84,78295.05,0.5,0.66277,0.00019,25.72785]
[1777712782507,27.84,78295.28,0.5,0.6628,0.00019,25.72705]
[1777712787542,27.84,78295.34,0.5,0.6628,0.00019,25.72705]
[1777712794590,27.85,78295.63,0.5,0.66286,0.00019,25.72248]
[1777712799626,27.85,78295.33,0.5,0.66279,0.00019,25.72435]
[1777712804661,27.85,78295.27,0.5,0.66277,0.00019,25.72498]
[1777712809695,27.85,78295.27,0.5,0.66276,0.00019,25.72529]
[1777712814730,27.86,78295.4,0.5,0.66277,0.00019,25.72492]
[1777712819766,27.86,78294.94,0.5,0.66268,0.00019,25.7276]
[1777712824801,27.86,78294.64,0.5,0.66261,0.00019,25.72944]
[1777712829836,27.86,78294.7,0.5,0.66261,0.00019,25.72942]
[1777712834871,27.86,78294.65,0.5,0.66259,0.00019,25.72996]
[1777712840174,27.86,78294.64,0.5,0.66258,0.00019,25.73024]
[1777712845948,27.87,78294.36,0.5,0.66252,0.00019,25.73207]
[1777712850983,27.87,78294.3,0.5,0.6625,0.00019,25.73265]
[1777712856017,27.87,78294.27,0.5,0.6625,0.00019,25.72956]
[1777712861053,27.87,78294.43,0.5,0.66252,0.00019,25.729]
[1777712866088,27.87,78294.2,0.5,0.66247,0.00019,25.73045]
[1777712873137,27.88,78294.27,0.5,0.66247,0.00019,25.73051]
[1777712878172,27.88,78294.57,0.5,0.66252,0.00019,25.72921]
[1777712887235,27.88,78298.01,0.5,0.66314,0.00019,25.71198]
[1777712893991,27.88,78298.01,0.5,0.66313,0.00019,25.71217]
[1777712899916,27.89,78297.8,0.5,0.66308,0.00019,25.71369]
[1777712905494,27.89,78297.92,0.5,0.66308,0.00019,25.71347]
[1777712910832,27.89,78297.95,0.5,0.66308,0.00019,25.7136]
[1777712916439,27.89,78298.18,0.5,0.66313,0.00019,25.70927]
[1777712922481,27.89,78297.4,0.5,0.66297,0.00019,25.71363]
[1777712928523,27.9,78297.74,0.5,0.66302,0.00019,25.71218]
[1777712933558,27.9,78297.62,0.5,0.66299,0.00019,25.71307]
[1777712938593,27.9,78296.24,0.5,0.66273,0.00019,25.72045]
[1777712943628,27.9,78296.3,0.5,0.66273,0.00019,25.72036]
[1777712948663,27.9,78296.51,0.5,0.66276,0.00019,25.7195]
[1777712953698,27.9,78296.63,0.5,0.66278,0.00019,25.71911]
[1777712958733,27.91,78296.65,0.5,0.66277,0.00019,25.71924]
[1777712963767,27.91,78296.91,0.5,0.66281,0.00019,25.71812]
[1777712968803,27.91,78296.83,0.5,0.66279,0.00019,25.71877]
[1777712974847,27.91,78296.75,0.5,0.66278,0.00019,25.71593]
[1777712979882,27.91,78296.84,0.5,0.66279,0.00019,25.7157]
[1777712984917,27.91,78296.79,0.5,0.66278,0.00019,25.71618]
[1777712989952,27.92,78296.89,0.5,0.66279,0.00019,25.71589]
[1777712994987,27.92,78297.09,0.5,0.66282,0.00019,25.71509]
[1777713000023,27.92,78296.87,0.5,0.66277,0.00019,25.71645]
[1777713005058,27.92,78296.82,0.5,0.66275,0.00019,25.71693]
[1777713012153,27.92,78296.85,0.5,0.66275,0.00019,25.71708]
[1777713017188,27.92,78296.59,0.5,0.66269,0.00019,25.71864]
[1777713022224,27.92,78296.91,0.5,0.66274,0.00019,25.7172]
[1777713031287,27.93,78303.98,0.5,0.66406,0.00019,25.6774]
[1777713032294,27.93,78308.57,0.5,0.66491,0.00019,25.6535]
[1777713037329,27.93,78308.81,0.5,0.66494,0.00019,25.65278]
[1777713042364,27.93,78308.81,0.5,0.66492,0.00019,25.65321]
[1777713049413,27.94,78309.0,0.5,0.66494,0.00019,25.6528]
[1777713054448,27.94,78306.97,0.5,0.66455,0.00019,25.66377]
[1777713059483,27.94,78306.71,0.5,0.66449,0.00019,25.66546]
[1777713064518,27.94,78306.91,0.5,0.66452,0.00019,25.66473]
[1777713071567,27.95,78306.73,0.5,0.66447,0.00019,25.66609]
[1777713076602,27.95,78302.71,0.5,0.66372,0.00019,25.68725]
[1777713081637,27.95,78300.46,0.5,0.66329,0.00019,25.69907]
[1777713087679,27.95,78299.86,0.5,0.66317,0.00019,25.70236]
[1777713092714,27.95,78297.77,0.5,0.6628,0.00019,25.70978]
[1777713097955,27.95,78297.68,0.5,0.66278,0.00019,25.71034]
[1777713105805,27.95,78297.65,0.5,0.66277,0.00019,25.71073]
[1777713111847,27.95,78297.63,0.5,0.66276,0.00019,25.71102]
[1777713116881,27.96,78297.7,0.5,0.66276,0.00019,25.71081]
[1777713121917,27.96,78297.67,0.5,0.66275,0.00019,25.71112]
[1777713126952,27.96,78297.56,0.5,0.66273,0.00019,25.71185]
[1777713132993,27.96,78298.18,0.5,0.66284,0.00019,25.70885]
[1777713138033,27.96,78297.68,0.5,0.66274,0.00019,25.71159]
[1777713145082,27.96,78297.72,0.5,0.66274,0.00019,25.7116]
[1777713151123,27.96,78297.41,0.5,0.66269,0.00019,25.70986]
[1777713157167,27.96,78298.43,0.5,0.66287,0.00019,25.7048]
[1777713163209,27.97,78298.5,0.5,0.66288,0.00019,25.70464]
[1777713169251,27.97,78298.42,0.5,0.66286,0.00019,25.70526]
[1777713176301,27.97,78297.78,0.5,0.66273,0.00019,25.70878]
[1777713181336,27.97,78297.33,0.5,0.66264,0.00019,25.71125]
[1777713186371,27.97,78297.69,0.5,0.6627,0.00019,25.70954]
[1777713191406,27.97,78297.68,0.5,0.6627,0.00019,25.70974]
[1777713196442,27.97,78297.35,0.5,0.66263,0.00019,25.71158]
[1777713201477,27.97,78297.11,0.5,0.66258,0.00019,25.71298]
[1777713206512,27.97,78297.37,0.5,0.66262,0.00019,25.71177]
[1777713211547,27.98,78297.24,0.5,0.66261,0.00019,25.70905]
[1777713217468,27.98,78297.18,0.5,0.6626,0.00019,25.70943]
[1777713227659,27.98,78297.12,0.5,0.66258,0.00019,25.71009]
[1777713232693,27.98,78295.25,0.5,0.66223,0.00019,25.71983]
[1777713237729,27.98,78295.11,0.5,0.6622,0.00019,25.72064]
[1777713243771,27.98,78294.37,0.5,0.66206,0.00019,25.72455]
[1777713249815,27.98,78295.22,0.5,0.66221,0.00019,25.7203]
[1777713256864,27.98,78294.4,0.5,0.66205,0.00019,25.72466]
[1777713264921,27.98,78294.07,0.5,0.66199,0.00019,25.72651]
[1777713269955,27.98,78293.72,0.5,0.66192,0.00019,25.7284]
[1777713277006,27.98,78293.55,0.5,0.6619,0.00019,25.72588]
[1777713285062,27.99,78293.3,0.5,0.66185,0.00019,25.72731]
[1777713291084,27.99,78293.11,0.5,0.66181,0.00019,25.72836]
[1777713291092,27.99,78293.11,0.5,0.66181,0.00019,25.72836]
[1777713291488,27.99,78293.11,0.5,0.66181,0.00019,25.7284]
[1777713292093,27.99,78293.11,0.5,0.66181,0.00019,25.7284]
[1777713292392,27.99,78293.11,0.5,0.66181,0.00019,25.7284]
[1777713292493,27.99,78293.09,0.5,0.6618,0.00019,25.72852]
[1777713297494,27.99,78293.08,0.5,0.6618,0.00019,25.72865]
[1777713298167,27.99,78300.54,0.5,0.66318,0.00019,25.69031]
[1777713301188,27.99,78315.5,0.5,0.66594,0.00018,25.61259]
[1777713302195,27.99,78316.45,0.5,0.66612,0.00018,25.60771]
[1777713307975,27.99,78316.16,0.5,0.66605,0.00018,25.60968]
[1777713313271,28.0,78315.52,0.5,0.66591,0.00018,25.61375]
[1777713318310,28.0,78315.72,0.5,0.66593,0.00018,25.61315]
[1777713323345,28.0,78315.6,0.5,0.66589,0.00018,25.6142]
[1777713328380,28.0,78315.79,0.5,0.66591,0.00018,25.61359]
[1777713334425,28.01,78315.43,0.5,0.66585,0.00018,25.61238]
[1777713339460,28.01,78315.52,0.5,0.66585,0.00018,25.61226]
[1777713344496,28.01,78315.43,0.5,0.66583,0.00018,25.61307]
[1777713350538,28.01,78315.35,0.5,0.6658,0.00018,25.61388]
[1777713352078,28.01,78315.35,0.5,0.6658,0.00018,25.61388]
[1777713352552,28.01,78317.47,0.5,0.66619,0.00018,25.60288]
[1777713353559,28.01,78323.09,0.5,0.66723,0.00018,25.57311]
[1777713358594,28.01,78321.58,0.5,0.66697,0.00018,25.58043]
[1777713361244,28.01,78321.08,0.5,0.66688,0.00018,25.58297]
[1777713361345,28.01,78321.15,0.5,0.6669,0.00018,25.58242]
[1777713363629,28.01,78316.48,0.5,0.66605,0.00018,25.60669]
[1777713368668,28.0,78316.5,0.5,0.66607,0.00018,25.60602]
[1777713373844,28.0,78316.19,0.5,0.66603,0.00018,25.6072]
[1777713379747,27.99,78316.5,0.5,0.66611,0.00018,25.60477]
[1777713386959,27.99,78316.49,0.5,0.66612,0.00018,25.60448]
[1777713387061,27.99,78316.49,0.5,0.66614,0.00018,25.60403]
[1777713391440,27.99,78316.61,0.5,0.66617,0.00018,25.60307]
[1777713391541,27.99,78316.67,0.5,0.66621,0.00018,25.59891]
[1777713396866,27.98,78316.44,0.5,0.6662,0.00018,25.59924]
[1777713402299,27.98,78316.1,0.5,0.66615,0.00018,25.60044]
[1777713408950,27.97,78316.16,0.5,0.6662,0.00018,25.59896]
[1777713414992,27.96,78316.17,0.5,0.66623,0.00018,25.59804]
[1777713420027,27.96,78316.38,0.5,0.6663,0.00018,25.59622]
[1777713428083,27.95,78316.48,0.5,0.66635,0.00018,25.59456]
[1777713436138,27.94,78316.48,0.5,0.66639,0.00018,25.59344]
[1777713442181,27.94,78316.95,0.5,0.6665,0.00018,25.59015]
[1777713443181,27.94,78316.95,0.5,0.6665,0.00018,25.59015]
[1777713443193,27.94,78316.95,0.5,0.6665,0.00018,25.59015]
[1777713443591,27.94,78316.95,0.5,0.66651,0.00018,25.59002]
[1777713444203,27.94,78316.95,0.5,0.66651,0.00018,25.59002]
[1777713444255,27.94,78316.95,0.5,0.66651,0.00018,25.59002]
[1777713444290,27.94,78316.95,0.5,0.66651,0.00018,25.58985]
[1777713446908,27.94,78316.95,0.5,0.66652,0.00019,25.58958]
[1777713447009,27.93,78316.95,0.5,0.66653,0.00019,25.58944]
[1777713452254,27.93,78317.01,0.5,0.66658,0.00019,25.58491]
[1777713457290,27.93,78315.65,0.5,0.66635,0.00019,25.59142]
[1777713462324,27.92,78315.4,0.5,0.66632,0.00019,25.59205]
[1777713468367,27.92,78315.26,0.5,0.66632,0.00019,25.59197]
[1777713473402,27.91,78314.56,0.5,0.66622,0.00019,25.59497]
[1777713478437,27.91,78314.61,0.5,0.66625,0.00019,25.59403]
[1777713485014,27.9,78314.64,0.5,0.66628,0.00019,25.59319]
[1777713493542,27.9,78314.96,0.5,0.66638,0.00019,25.59017]
[1777713498577,27.89,78315.63,0.5,0.66653,0.00019,25.58591]
[1777713504619,27.89,78315.58,0.5,0.66655,0.00019,25.5852]
[1777713509654,27.88,78315.52,0.5,0.66656,0.00019,25.58479]
[1777713514688,27.88,78316.41,0.5,0.66677,0.00019,25.57593]
[1777713519725,27.87,78316.38,0.5,0.66678,0.00019,25.57536]
[1777713524759,27.87,78316.26,0.5,0.66679,0.00019,25.57524]
[1777713527811,27.87,78316.36,0.5,0.66682,0.00019,25.57441]
[1777713527892,27.86,78319.26,0.5,0.66736,0.00019,25.55872]
[1777713533822,27.86,78319.93,0.5,0.66751,0.00019,25.55435]
[1777713538857,27.85,78320.07,0.5,0.66756,0.00019,25.55293]
[1777713543892,27.85,78319.88,0.5,0.66755,0.00019,25.55327]
[1777713548927,27.85,78320.21,0.5,0.66763,0.00019,25.55083]
[1777713553962,27.84,78320.03,0.5,0.66762,0.00019,25.55111]
[1777713558997,27.84,78320.05,0.5,0.66765,0.00019,25.55032]
[1777713564033,27.83,78319.95,0.5,0.66765,0.00019,25.55017]
[1777713569079,27.83,78320.16,0.5,0.66771,0.00019,25.54837]
[1777713574118,27.83,78319.89,0.5,0.6677,0.00019,25.5456]
[1777713579153,27.82,78320.13,0.5,0.66777,0.00019,25.54366]
[1777713584188,27.82,78322.52,0.5,0.66823,0.00019,25.53027]
[1777713589223,27.81,78323.61,0.5,0.66845,0.00019,25.52384]
[1777713594258,27.81,78324.25,0.5,0.66859,0.00019,25.51985]
[1777713599293,27.81,78324.22,0.5,0.6686,0.00019,25.51944]
[1777713601579,27.81,78324.22,0.5,0.6686,0.00019,25.51944]
[1777713602701,27.81,78324.34,0.5,0.66863,0.00019,25.51857]
[1777713608356,27.8,78325.86,0.5,0.66894,0.00019,25.50965]
[1777713613391,27.8,78326.68,0.5,0.66911,0.00019,25.5047]
[1777713618427,27.79,78326.81,0.5,0.66915,0.00019,25.50347]
[1777713623462,27.79,78326.94,0.5,0.66919,0.00019,25.50224]
[1777713628497,27.79,78326.8,0.5,0.66918,0.00019,25.50245]
[1777713633532,27.79,78327.73,0.5,0.66939,0.00019,25.49336]
[1777713638553,27.78,78327.71,0.5,0.6694,0.00019,25.49305]
[1777713643602,27.78,78327.6,0.5,0.6694,0.00019,25.493]
[1777713648637,27.78,78328.07,0.5,0.66951,0.00019,25.48994]
[1777713653672,27.77,78327.91,0.5,0.66949,0.00019,25.49028]
[1777713656693,27.77,78332.2,0.5,0.6703,0.00019,25.46676]
[1777713658707,27.77,78336.54,0.5,0.67111,0.00019,25.44303]
[1777713663742,27.77,78339.1,0.5,0.67159,0.00019,25.42876]
[1777713668779,27.77,78339.21,0.5,0.67162,0.00019,25.42786]
[1777713673814,27.76,78339.62,0.5,0.67171,0.00019,25.42532]
[1777713678849,27.76,78335.8,0.5,0.67101,0.00019,25.44585]
[1777713685825,27.76,78336.72,0.5,0.67119,0.00019,25.44055]
[1777713691828,27.76,78337.72,0.5,0.67139,0.00019,25.43464]
[1777713700330,27.76,78336.38,0.5,0.67117,0.00019,25.43792]
[1777713701828,27.76,78336.38,0.5,0.67117,0.00019,25.43787]
[1777713709329,27.75,78335.26,0.5,0.67098,0.00019,25.44369]
[1777713715102,27.75,78335.3,0.5,0.671,0.00019,25.44296]
[1777713720137,27.75,78335.26,0.5,0.671,0.00019,25.44288]
[1777713721329,27.75,78335.26,0.5,0.671,0.00019,25.44288]
[1777713721826,27.75,78335.26,0.5,0.671,0.00019,25.44288]
[1777713730208,27.74,78335.36,0.5,0.67104,0.00019,25.44169]
[1777713735243,27.74,78335.49,0.5,0.67108,0.00019,25.44065]
[1777713736326,27.74,78335.49,0.5,0.67108,0.00019,25.44065]
[1777713744306,27.74,78335.58,0.5,0.67111,0.00019,25.43954]
[1777713749341,27.74,78335.67,0.5,0.67114,0.00019,25.43871]
[1777713754376,27.74,78335.72,0.5,0.67118,0.00019,25.43453]
[1777713760230,27.73,78335.63,0.5,0.67117,0.00019,25.43468]
[1777713760521,27.73,78331.51,0.5,0.67041,0.00019,25.45703]
[1777713761425,27.73,78324.17,0.5,0.66905,0.00019,25.49667]
[1777713766460,27.73,78321.85,0.5,0.66864,0.00019,25.50858]
[1777713771449,27.73,78321.32,0.5,0.66855,0.00019,25.51107]
[1777713771495,27.73,78321.36,0.5,0.66857,0.00019,25.51063]
[1777713776530,27.72,78320.85,0.5,0.66849,0.00019,25.5128]
[1777713781565,27.72,78320.94,0.5,0.66853,0.00019,25.51175]
[1777713786600,27.71,78318.16,0.5,0.66803,0.00019,25.52612]
[1777713791635,27.71,78317.27,0.5,0.66788,0.00019,25.53029]
[1777713796670,27.71,78316.97,0.5,0.66784,0.00019,25.53132]
[1777713803721,27.7,78316.58,0.5,0.6678,0.00019,25.53261]
[1777713808757,27.7,78316.43,0.5,0.66779,0.00019,25.53285]
[1777713813792,27.7,78316.43,0.5,0.66782,0.00019,25.52876]
[1777713821848,27.69,78316.31,0.5,0.66783,0.00019,25.52858]
[1777713826889,27.69,78316.29,0.5,0.66784,0.00019,25.52818]
[1777713831924,27.68,78316.26,0.5,0.66785,0.00019,25.52785]
[1777713836958,27.68,78316.15,0.5,0.66785,0.00019,25.52795]
[1777713841994,27.68,78316.18,0.5,0.66787,0.00019,25.52731]
[1777713842856,27.68,78316.18,0.5,0.66787,0.00019,25.52731]
[1777713843049,27.68,78315.99,0.5,0.66783,0.00019,25.52824]
[1777713843945,27.68,78315.99,0.5,0.66783,0.00019,25.52824]
[1777713844000,27.68,78315.99,0.5,0.66784,0.00019,25.52815]
[1777713849043,27.67,78316.15,0.5,0.66788,0.00019,25.52682]
[1777713854078,27.67,78315.85,0.5,0.66784,0.00019,25.52798]
[1777713862139,27.67,78316.56,0.5,0.668,0.00019,25.52338]
[1777713867174,27.66,78315.94,0.5,0.6679,0.00019,25.52628]
[1777713873182,27.66,78315.98,0.5,0.66791,0.00019,25.52581]
[1777713878204,27.66,78316.45,0.5,0.66803,0.00019,25.51932]
[1777713878231,27.66,78316.45,0.5,0.66803,0.00019,25.51932]
[1777713878511,27.66,78316.58,0.5,0.66807,0.00019,25.51838]
[1777713879240,27.66,78316.58,0.5,0.66807,0.00019,25.51838]
[1777713879244,27.66,78316.58,0.5,0.66807,0.00019,25.51838]
[1777713879300,27.66,78316.58,0.5,0.66807,0.00019,25.5183]
[1777713885229,27.66,78316.58,0.5,0.66808,0.00019,25.51791]
[1777713890341,27.65,78316.83,0.5,0.66814,0.00019,25.51611]
[1777713896959,27.65,78317.75,0.5,0.66832,0.00019,25.51086]
[1777713902425,27.65,78317.38,0.5,0.66827,0.00019,25.51228]
[1777713907461,27.65,78317.21,0.5,0.66825,0.00019,25.51284]
[1777713913578,27.64,78317.35,0.5,0.66829,0.00019,25.5118]
[1777713919544,27.64,78317.03,0.5,0.66825,0.00019,25.51295]
[1777713925166,27.64,78316.94,0.5,0.66824,0.00019,25.51315]
[1777713930620,27.64,78316.86,0.5,0.66824,0.00019,25.51308]
[1777713935656,27.63,78316.78,0.5,0.66826,0.00019,25.50961]
[1777713940061,27.63,78316.74,0.5,0.66825,0.00019,25.50963]
[1777713940073,27.63,78316.74,0.5,0.66825,0.00019,25.50963]
[1777713941098,27.63,78316.82,0.5,0.66827,0.00019,25.50913]
[1777713941124,27.63,78316.82,0.5,0.66827,0.00019,25.50913]
[1777713940713,27.63,78316.98,0.5,0.6683,0.00019,25.50819]
[1777713941720,27.63,78316.92,0.5,0.66829,0.00019,25.50845]
[1777713947105,27.63,78317.1,0.5,0.66834,0.00019,25.50721]
[1777713952104,27.63,78317.06,0.5,0.66834,0.00019,25.50709]
[1777713953134,27.63,78316.83,0.5,0.6683,0.00019,25.50827]
[1777713953144,27.63,78316.83,0.5,0.6683,0.00019,25.50827]
[1777713952797,27.63,78316.93,0.5,0.66832,0.00019,25.50766]
[1777713953804,27.63,78317.25,0.5,0.66838,0.00019,25.50587]
[1777713958843,27.62,78316.41,0.5,0.66824,0.00019,25.51007]
[1777713963874,27.62,78312.52,0.5,0.66752,0.00019,25.53065]
[1777713968909,27.62,78311.77,0.5,0.66739,0.00019,25.53425]
[1777713975957,27.62,78310.76,0.5,0.66722,0.00019,25.53907]
[1777713982749,27.61,78310.79,0.5,0.66724,0.00019,25.53862]
[1777713987757,27.61,78310.92,0.5,0.66727,0.00019,25.53763]
[1777713987758,27.61,78310.92,0.5,0.66727,0.00019,25.53763]
[1777713988171,27.61,78310.92,0.5,0.66728,0.00019,25.53759]
[1777713988790,27.61,78310.92,0.5,0.66728,0.00019,25.53759]
[1777713988808,27.61,78310.92,0.5,0.66728,0.00019,25.53759]
[1777713988994,27.61,78310.92,0.5,0.66728,0.00019,25.53755]
[1777713995091,27.61,78310.36,0.5,0.6672,0.00019,25.5368]
[1777714000126,27.61,78311.32,0.5,0.66738,0.00019,25.53148]
[1777714009189,27.61,78310.24,0.5,0.66719,0.00019,25.53698]
[1777714016238,27.61,78309.44,0.5,0.66705,0.00019,25.54103]
[1777714021273,27.61,78309.23,0.5,0.66701,0.00019,25.54199]
[1777714026591,27.6,78309.2,0.5,0.66701,0.00019,25.542]
[1777714033955,27.6,78309.21,0.5,0.66702,0.00019,25.54178]
[1777714039399,27.6,78310.22,0.5,0.66722,0.00019,25.53615]
[1777714045441,27.6,78309.94,0.5,0.66717,0.00019,25.53752]
[1777714051787,27.6,78309.96,0.5,0.66718,0.00019,25.53729]
[1777714057525,27.6,78309.48,0.5,0.66711,0.00019,25.53615]
[1777714062560,27.6,78309.53,0.5,0.66712,0.00019,25.53576]
[1777714064364,27.6,78309.82,0.5,0.66718,0.00019,25.53418]
[1777714064372,27.6,78309.82,0.5,0.66718,0.00019,25.53418]
[1777714064780,27.6,78309.54,0.5,0.66713,0.00019,25.53566]
[1777714065399,27.6,78309.54,0.5,0.66713,0.00019,25.53566]
[1777714065419,27.6,78309.54,0.5,0.66713,0.00019,25.53566]
[1777714065452,27.6,78309.54,0.5,0.66713,0.00019,25.5356]
[1777714070616,27.6,78309.5,0.5,0.66713,0.00019,25.53551]
[1777714075791,27.6,78311.5,0.5,0.66751,0.00019,25.52454]
[1777714081694,27.59,78311.56,0.5,0.66754,0.00019,25.52385]
[1777714086790,27.59,78311.05,0.5,0.66745,0.00019,25.52643]
[1777714092771,27.59,78311.35,0.5,0.66752,0.00019,25.52439]
[1777714097806,27.59,78313.78,0.5,0.66798,0.00019,25.51105]
[1777714102840,27.59,78314.05,0.5,0.66804,0.00019,25.50937]
[1777714107877,27.59,78314.24,0.5,0.66808,0.00019,25.50813]
[1777714113919,27.58,78313.84,0.5,0.66803,0.00019,25.50646]
[1777714120968,27.58,78313.65,0.5,0.66801,0.00019,25.50716]
[1777714126003,27.58,78313.16,0.5,0.66792,0.00019,25.50955]
[1777714131043,27.58,78309.52,0.5,0.66725,0.00019,25.52885]
[1777714137085,27.58,78309.57,0.5,0.66727,0.00019,25.5283]
[1777714143127,27.58,78309.58,0.5,0.66727,0.00019,25.52818]
[1777714148162,27.58,78309.79,0.5,0.66731,0.00019,25.527]
[1777714153197,27.58,78309.71,0.5,0.6673,0.00019,25.52738]
[1777714160246,27.58,78309.86,0.5,0.66733,0.00019,25.52653]
[1777714165298,27.57,78308.18,0.5,0.66702,0.00019,25.53549]
[1777714170334,27.58,78307.88,0.5,0.66693,0.00019,25.53802]
[1777714177383,27.59,78307.85,0.5,0.6669,0.00019,25.53591]
[1777714182418,27.59,78307.71,0.5,0.66684,0.00019,25.53758]
[1777714190060,27.6,78307.79,0.5,0.66683,0.00019,25.53788]
[1777714196516,27.61,78307.79,0.5,0.66677,0.00019,25.53986]
[1777714204794,27.61,78307.8,0.5,0.66676,0.00019,25.54017]
[1777714204895,27.62,78307.76,0.5,0.66672,0.00019,25.54145]
[1777714205967,27.62,78307.76,0.5,0.66672,0.00019,25.54145]
[1777714206022,27.62,78293.54,0.5,0.66404,0.00019,25.61707]
[1777714206710,27.62,78293.54,0.5,0.66404,0.00019,25.61707]
[1777714206807,27.62,78293.54,0.5,0.66404,0.00019,25.61707]
[1777714206831,27.62,78293.54,0.5,0.66404,0.00019,25.61707]
[1777714206897,27.62,78278.21,0.5,0.66115,0.00019,25.69734]
[1777714207879,27.62,78278.21,0.5,0.66115,0.00019,25.69734]
[1777714208107,27.62,78259.01,0.5,0.65751,0.00019,25.79594]
[1777714208660,27.62,78259.01,0.5,0.65751,0.00019,25.79594]
[1777714209238,27.62,78259.01,0.5,0.65751,0.00019,25.79594]
[1777714209352,27.62,78259.01,0.5,0.65751,0.00019,25.79594]
[1777714209404,27.63,78248.63,0.5,0.65553,0.00019,25.84839]
[1777714210389,27.63,78248.63,0.5,0.65553,0.00019,25.84839]
[1777714210403,27.63,78232.72,0.5,0.6525,0.00019,25.92741]
[1777714211281,27.63,78232.72,0.5,0.6525,0.00019,25.92741]
[1777714211344,27.63,78231.05,0.5,0.65218,0.00019,25.93566]
[1777714213283,27.63,78243.08,0.5,0.65447,0.00019,25.8764]
[1777714215650,27.63,78245.89,0.5,0.65499,0.00019,25.86275]
[1777714216823,27.63,78245.89,0.5,0.65499,0.00019,25.86275]
[1777714222699,27.64,78249.21,0.5,0.65559,0.00019,25.84705]
[1777714227734,27.64,78249.19,0.5,0.65556,0.00019,25.84779]
[1777714232769,27.65,78248.13,0.5,0.65535,0.00019,25.85019]
[1777714237804,27.65,78249.99,0.5,0.65568,0.00019,25.84152]
[1777714242839,27.65,78248.74,0.5,0.65542,0.00019,25.84842]
[1777714247874,27.66,78248.74,0.5,0.6554,0.00019,25.84908]
[1777714252909,27.66,78249.86,0.5,0.65559,0.00019,25.84415]
[1777714257943,27.67,78250.17,0.5,0.65562,0.00019,25.8433]
[1777714262979,27.67,78250.92,0.5,0.65574,0.00019,25.84026]
[1777714268014,27.68,78250.3,0.5,0.6556,0.00019,25.84406]
[1777714273810,27.68,78250.34,0.5,0.65558,0.00019,25.84455]
[1777714279091,27.69,78253.33,0.5,0.65612,0.00019,25.83048]
[1777714284126,27.7,78253.55,0.5,0.65613,0.00019,25.83013]
[1777714288154,27.7,78258.3,0.5,0.65701,0.00019,25.80688]
[1777714293408,27.7,78258.58,0.5,0.65705,0.00019,25.80262]
[1777714293513,27.7,78258.58,0.5,0.65705,0.00019,25.80262]
[1777714293492,27.71,78259.29,0.5,0.65718,0.00019,25.79921]
[1777714293583,27.71,78259.29,0.5,0.65718,0.00019,25.79921]
[1777714297354,27.71,78262.33,0.5,0.65774,0.00019,25.78439]
[1777714298421,27.71,78262.0,0.5,0.65767,0.00019,25.78624]
[1777714304266,27.72,78263.4,0.5,0.65789,0.00019,25.78036]
[1777714310308,27.72,78263.25,0.5,0.65784,0.00019,25.78173]
[1777714310732,27.72,78263.25,0.5,0.65784,0.00019,25.78173]
[1777714311315,27.72,78271.92,0.5,0.65947,0.00019,25.73777]
[1777714311887,27.72,78271.92,0.5,0.65947,0.00019,25.73777]
[1777714317357,27.73,78271.38,0.5,0.65934,0.00019,25.74137]
[1777714322392,27.73,78268.48,0.5,0.65877,0.00019,25.75681]
[1777714327427,27.74,78268.39,0.5,0.65873,0.00019,25.75788]
[1777714332462,27.74,78270.59,0.5,0.65913,0.00019,25.74726]
[1777714341525,27.75,78269.56,0.5,0.6589,0.00019,25.75357]
[1777714345826,27.75,78269.04,0.5,0.65878,0.00019,25.7567]
[1777714347829,27.75,78269.05,0.5,0.65878,0.00019,25.75689]
[1777714353325,27.76,78268.46,0.5,0.65866,0.00019,25.757]
[1777714354396,27.76,78268.46,0.5,0.65865,0.00019,25.75715]
[1777714359826,27.77,78265.11,0.5,0.65799,0.00019,25.77495]
[1777714368350,27.77,78266.54,0.5,0.65824,0.00019,25.76839]
[1777714375763,27.78,78266.16,0.5,0.65811,0.00019,25.77199]
[1777714388857,27.8,78266.58,0.5,0.65812,0.00019,25.77185]
[1777714393892,27.8,78267.92,0.5,0.65834,0.00019,25.76597]
[1777714398928,27.81,78268.18,0.5,0.65836,0.00019,25.76556]
[1777714403963,27.81,78267.92,0.5,0.65828,0.00019,25.76777]
[1777714410007,27.82,78268.07,0.5,0.65827,0.00019,25.76808]
[1777714415043,27.83,78266.99,0.5,0.65805,0.00019,25.77088]
[1777714420075,27.83,78267.01,0.5,0.65803,0.00019,25.77161]
[1777714426275,27.84,78267.01,0.5,0.658,0.00019,25.77241]
[1777714432159,27.85,78267.59,0.5,0.65807,0.00019,25.77055]
[1777714438346,27.85,78267.7,0.5,0.65808,0.00019,25.77028]
[1777714438353,27.85,78267.7,0.5,0.65808,0.00019,25.77028]
[1777714438496,27.85,78267.66,0.5,0.65805,0.00019,25.77105]
[1777714439383,27.85,78267.66,0.5,0.65805,0.00019,25.77105]
[1777714439423,27.85,78267.66,0.5,0.65805,0.00019,25.77105]
[1777714439460,27.85,78267.66,0.5,0.65805,0.00019,25.77119]
[1777714445250,27.86,78267.52,0.5,0.65799,0.00019,25.77272]
[1777714450285,27.86,78267.49,0.5,0.65796,0.00019,25.77358]
[1777714455321,27.87,78267.59,0.5,0.65796,0.00019,25.7738]
[1777714459349,27.87,78272.38,0.5,0.65883,0.00019,25.75025]
[1777714462370,27.88,78278.48,0.5,0.65996,0.00019,25.71979]
[1777714463949,27.88,78278.96,0.5,0.66004,0.00019,25.71754]
[1777714464662,27.88,78278.96,0.5,0.66004,0.00019,25.71754]
[1777714464669,27.88,78283.7,0.5,0.66092,0.00019,25.69352]
[1777714466398,27.88,78292.54,0.5,0.66257,0.00019,25.64822]
[1777714469419,27.88,78298.47,0.5,0.66366,0.00019,25.61794]
[1777714470426,27.88,78302.31,0.5,0.66437,0.00019,25.59811]
[1777714473447,27.89,78308.81,0.5,0.66559,0.00019,25.56077]
[1777714478481,27.89,78311.76,0.5,0.66612,0.00019,25.5458]
[1777714480496,27.89,78315.65,0.5,0.66683,0.00019,25.52546]
[1777714486540,27.9,78317.1,0.5,0.66708,0.00019,25.51851]
[1777714490566,27.9,78312.14,0.5,0.66616,0.00019,25.54471]
[1777714495602,27.9,78313.62,0.5,0.66642,0.00019,25.53735]
[1777714500637,27.9,78315.74,0.5,0.66679,0.00019,25.52659]
[1777714506679,27.9,78316.38,0.5,0.66689,0.00019,25.5238]
[1777714511713,27.91,78316.35,0.5,0.66687,0.00019,25.52445]
[1777714516749,27.91,78316.8,0.5,0.66694,0.00019,25.52255]
[1777714521833,27.91,78317.53,0.5,0.66706,0.00019,25.51908]
[1777714527826,27.91,78318.42,0.5,0.66722,0.00019,25.51443]
[1777714529228,27.91,78318.42,0.5,0.66722,0.00019,25.51443]
[1777714529330,27.91,78320.4,0.5,0.6676,0.00019,25.50377]
[1777714530847,27.91,78324.59,0.5,0.66838,0.00019,25.48121]
[1777714535882,27.91,78326.05,0.5,0.66869,0.00019,25.4693]
[1777714540917,27.9,78326.88,0.5,0.66886,0.00019,25.46434]
[1777714545952,27.9,78326.41,0.5,0.66879,0.00019,25.46637]
[1777714557029,27.9,78326.41,0.5,0.66882,0.00019,25.46531]
[1777714563071,27.89,78326.89,0.5,0.66893,0.00019,25.46218]
[1777714568106,27.89,78328.66,0.5,0.66927,0.00019,25.45221]
[1777714573140,27.89,78329.55,0.5,0.66945,0.00019,25.44697]
[1777714578176,27.88,78329.05,0.5,0.66937,0.00019,25.44917]
[1777714583211,27.88,78332.23,0.5,0.66998,0.00018,25.43156]
[1777714590260,27.88,78333.1,0.5,0.67016,0.00018,25.42624]
[1777714594288,27.87,78337.2,0.5,0.67095,0.00018,25.40016]
[1777714599323,27.87,78338.53,0.5,0.6712,0.00018,25.39258]
[1777714601744,27.87,78338.57,0.5,0.67121,0.00018,25.39229]
[1777714606372,27.87,78344.72,0.5,0.67236,0.00018,25.35837]
[1777714608008,27.87,78344.64,0.5,0.67235,0.00018,25.35875]
[1777714608386,27.87,78346.57,0.5,0.67271,0.00018,25.34815]
[1777714609633,27.87,78350.44,0.5,0.67342,0.00018,25.32689]
[1777714610400,27.87,78361.54,0.5,0.67547,0.00018,25.26558]
[1777714612413,27.87,78364.9,0.5,0.67608,0.00018,25.24697]
[1777714617448,27.87,78366.99,0.5,0.67646,0.00018,25.23558]
[1777714623491,27.87,78366.46,0.5,0.67635,0.00018,25.23887]
[1777714630539,27.87,78371.77,0.5,0.67731,0.00018,25.2096]
[1777714635575,27.88,78371.8,0.5,0.6773,0.00018,25.20981]
[1777714639044,27.88,78371.95,0.5,0.67733,0.00018,25.20918]
[1777714639049,27.88,78371.95,0.5,0.67733,0.00018,25.20918]
[1777714639821,27.88,78378.3,0.5,0.67849,0.00018,25.17357]
[1777714640124,27.88,78378.3,0.5,0.67849,0.00018,25.17357]
[1777714640610,27.88,78380.31,0.5,0.67885,0.00018,25.16233]
[1777714642304,27.88,78379.86,0.5,0.67876,0.00018,25.16498]
[1777714643631,27.88,78386.92,0.5,0.68005,0.00018,25.12525]
[1777714645835,27.88,78387.19,0.5,0.68009,0.00018,25.12386]
[1777714646326,27.88,78387.02,0.5,0.68006,0.00018,25.12498]
[1777714651687,27.89,78387.19,0.5,0.68008,0.00018,25.12129]
[1777714656722,27.89,78387.99,0.5,0.68021,0.00018,25.11731]
[1777714661757,27.89,78388.29,0.5,0.68025,0.00018,25.11609]
[1777714663771,27.89,78391.85,0.5,0.68089,0.00018,25.09602]
[1777714666792,27.89,78387.29,0.5,0.68007,0.00018,25.12156]
[1777714666981,27.89,78387.29,0.5,0.68007,0.00018,25.12156]
[1777714667799,27.89,78383.9,0.5,0.67946,0.00018,25.14064]
[1777714670820,27.89,78379.42,0.5,0.67865,0.00018,25.16549]
[1777714675855,27.89,78379.24,0.5,0.6786,0.00018,25.16704]
[1777714679883,27.89,78374.77,0.5,0.67777,0.00018,25.19259]
[1777714684918,27.89,78375.93,0.5,0.67801,0.00018,25.18542]
[1777714690962,27.89,78375.8,0.5,0.67798,0.00018,25.18626]
[1777714695997,27.88,78375.69,0.5,0.67799,0.00018,25.18598]
[1777714701032,27.88,78375.38,0.5,0.67796,0.00018,25.18684]
[1777714703836,27.88,78373.95,0.5,0.6777,0.00018,25.19469]
[1777714713116,27.87,78372.25,0.5,0.67747,0.00018,25.19872]
[1777714721275,27.86,78372.37,0.5,0.67751,0.00018,25.19734]
[1777714727214,27.86,78372.39,0.5,0.67757,0.00018,25.19552]
[1777714732249,27.85,78369.72,0.5,0.6771,0.00018,25.20966]
[1777714737284,27.85,78370.53,0.5,0.67728,0.00018,25.20427]
[1777714741312,27.84,78375.08,0.5,0.67813,0.00018,25.17803]
[1777714744525,27.84,78375.76,0.5,0.67827,0.00018,25.17391]
[1777714744574,27.84,78375.76,0.5,0.67827,0.00018,25.17391]
[1777714744605,27.84,78375.76,0.5,0.67827,0.00018,25.17391]
[1777714744664,27.84,78375.4,0.5,0.67821,0.00018,25.1758]
[1777714745339,27.84,78381.99,0.5,0.67942,0.00018,25.1384]
[1777714750375,27.84,78384.42,0.5,0.67988,0.00018,25.12406]
[1777714755410,27.83,78384.5,0.5,0.67991,0.00018,25.1231]
[1777714760758,27.83,78384.77,0.5,0.67997,0.00018,25.12114]
[1777714760859,27.83,78384.77,0.5,0.67997,0.00018,25.12104]
[1777714761452,27.83,78380.97,0.5,0.67928,0.00018,25.14251]
[1777714765927,27.83,78376.7,0.5,0.67851,0.00018,25.16616]
[1777714767494,27.83,78368.18,0.5,0.67696,0.00018,25.2138]
[1777714770515,27.82,78364.38,0.5,0.67628,0.00018,25.2345]
[1777714772793,27.82,78364.02,0.5,0.67624,0.00018,25.23273]
[1777714772826,27.82,78364.02,0.5,0.67624,0.00018,25.23273]
[1777714772903,27.82,78364.02,0.5,0.67624,0.00018,25.23273]
[1777714772986,27.82,78360.96,0.5,0.67567,0.00018,25.24987]
[1777714774542,27.82,78354.67,0.5,0.67451,0.00018,25.2849]
[1777714775550,27.82,78350.89,0.5,0.67381,0.00018,25.30581]
[1777714776557,27.82,78346.71,0.5,0.67304,0.00018,25.32882]
[1777714777565,27.82,78342.72,0.5,0.6723,0.00018,25.35068]
[1777714780585,27.82,78338.86,0.5,0.67159,0.00019,25.3717]
[1777714785619,27.82,78341.19,0.5,0.67202,0.00018,25.35884]
[1777714790655,27.82,78339.23,0.5,0.67166,0.00019,25.36948]
[1777714795692,27.82,78334.39,0.5,0.67077,0.00019,25.39571]
[1777714796696,27.82,78334.39,0.5,0.67077,0.00019,25.39571]
[1777714796699,27.82,78330.57,0.5,0.67006,0.00019,25.41636]
[1777714797162,27.82,78330.57,0.5,0.67006,0.00019,25.41636]
[1777714797382,27.82,78330.57,0.5,0.67006,0.00019,25.41636]
[1777714797705,27.82,78323.04,0.5,0.66867,0.00019,25.45686]
[1777714799755,27.82,78319.71,0.5,0.66805,0.00019,25.47461]
[1777714799782,27.82,78315.21,0.5,0.66722,0.00019,25.49851]
[1777714805762,27.82,78310.58,0.5,0.66638,0.00019,25.5224]
[1777714810797,27.81,78310.62,0.5,0.6664,0.00019,25.52158]
[1777714815832,27.81,78311.08,0.5,0.66651,0.00019,25.51856]
[1777714820867,27.8,78311.73,0.5,0.66665,0.00019,25.51454]
[1777714825902,27.8,78312.32,0.5,0.66678,0.00019,25.51086]
[1777714832951,27.8,78312.27,0.5,0.66681,0.00019,25.50682]
[1777714837986,27.79,78311.84,0.5,0.66675,0.00019,25.50856]
[1777714843024,27.79,78311.62,0.5,0.66673,0.00019,25.50919]
[1777714848059,27.79,78311.85,0.5,0.66679,0.00019,25.50742]
[1777714853094,27.78,78311.93,0.5,0.66682,0.00019,25.50647]
[1777714861150,27.78,78312.07,0.5,0.66687,0.00019,25.50488]
[1777714868199,27.77,78302.41,0.5,0.6651,0.00019,25.55519]
[1777714873234,27.77,78301.01,0.5,0.66486,0.00019,25.56184]
[1777714878284,27.76,78300.35,0.5,0.66476,0.00019,25.56457]
[1777714884326,27.76,78301.63,0.5,0.66503,0.00019,25.55696]
[1777714890005,27.75,78301.38,0.5,0.665,0.00019,25.55772]
[1777714895403,27.75,78301.47,0.5,0.66507,0.00019,25.55273]
[1777714900438,27.74,78301.88,0.5,0.66517,0.00019,25.54988]
[1777714905473,27.74,78301.47,0.5,0.66511,0.00019,25.55137]
[1777714911042,27.74,78302.68,0.5,0.66536,0.00019,25.54445]
[1777714918572,27.73,78302.63,0.5,0.66539,0.00019,25.54353]
[1777714924614,27.72,78302.27,0.5,0.66535,0.00019,25.54464]
[1777714929649,27.72,78302.24,0.5,0.66536,0.00019,25.54413]
[1777714931664,27.72,78307.86,0.5,0.66642,0.00019,25.51408]
[1777714936699,27.71,78311.53,0.5,0.66713,0.00019,25.49401]
[1777714941734,27.71,78311.62,0.5,0.66716,0.00019,25.49303]
[1777714946769,27.71,78311.42,0.5,0.66714,0.00019,25.49359]
[1777714952810,27.7,78313.18,0.5,0.6675,0.00019,25.48003]
[1777714960067,27.7,78313.18,0.5,0.6675,0.00019,25.48003]
[1777714965541,27.7,78313.14,0.5,0.66754,0.00019,25.47907]
[1777714972952,27.69,78312.78,0.5,0.6675,0.00019,25.48018]
[1777714977987,27.69,78312.15,0.5,0.66739,0.00019,25.48304]
[1777714978678,27.69,78312.15,0.5,0.66739,0.00019,25.48304]
[1777714978680,27.69,78312.15,0.5,0.66739,0.00019,25.48304]
[1777714979198,27.69,78312.7,0.5,0.6675,0.00019,25.47999]
[1777714979717,27.69,78312.7,0.5,0.6675,0.00019,25.47999]
[1777714979746,27.69,78312.7,0.5,0.6675,0.00019,25.47999]
[1777714979796,27.69,78312.7,0.5,0.6675,0.00019,25.47988]
[1777714988057,27.68,78312.79,0.5,0.66755,0.00019,25.47859]
[1777714993093,27.68,78312.85,0.5,0.66758,0.00019,25.47775]
[1777714998128,27.68,78312.74,0.5,0.66757,0.00019,25.47783]
[1777715003163,27.67,78312.78,0.5,0.6676,0.00019,25.4771]
[1777715008198,27.67,78313.65,0.5,0.66778,0.00019,25.47193]
[1777715012499,27.67,78313.84,0.5,0.66784,0.00019,25.46695]
[1777715012557,27.67,78313.84,0.5,0.66784,0.00019,25.46695]
[1777715012581,27.67,78313.84,0.5,0.66784,0.00019,25.46695]
[1777715013233,27.67,78321.3,0.5,0.66924,0.00019,25.42664]
[1777715018268,27.66,78322.75,0.5,0.66952,0.00019,25.41845]
[1777715023303,27.66,78321.7,0.5,0.66933,0.00019,25.42387]
[1777715028483,27.66,78321.62,0.5,0.66933,0.00019,25.42414]
[1777715034382,27.66,78321.85,0.5,0.66938,0.00019,25.42242]
[1777715039417,27.66,78321.53,0.5,0.66933,0.00019,25.42391]
[1777715044452,27.66,78321.36,0.5,0.66931,0.00019,25.42459]
[1777715046343,27.66,78320.77,0.5,0.6692,0.00019,25.42774]
[1777715047473,27.66,78327.83,0.5,0.67052,0.00019,25.38931]
[1777715049830,27.66,78327.67,0.5,0.67049,0.00019,25.39016]
[1777715053831,27.66,78327.9,0.5,0.67054,0.00019,25.38884]
[1777715060564,27.65,78327.76,0.5,0.67051,0.00019,25.38946]
[1777715065741,27.65,78326.0,0.5,0.67019,0.00019,25.39895]
[1777715065869,27.65,78326.15,0.5,0.67022,0.00019,25.3981]
[1777715066606,27.65,78319.49,0.5,0.66897,0.00019,25.4342]
[1777715071641,27.65,78319.4,0.5,0.66898,0.00019,25.43085]
[1777715076676,27.65,78319.53,0.5,0.66902,0.00019,25.42989]
[1777715081711,27.65,78319.01,0.5,0.66893,0.00019,25.43246]
[1777715086746,27.65,78319.1,0.5,0.66895,0.00019,25.43174]
[1777715093020,27.65,78319.53,0.5,0.66903,0.00019,25.42937]
[1777715094886,27.65,78319.53,0.5,0.66904,0.00019,25.42916]
[1777715095014,27.65,78319.53,0.5,0.66904,0.00019,25.42916]
[1777715095074,27.65,78319.53,0.5,0.66904,0.00019,25.42916]
[1777715095092,27.65,78319.53,0.5,0.66904,0.00019,25.42907]
[1777715095451,27.65,78319.53,0.5,0.66904,0.00019,25.42907]
[1777715095544,27.65,78319.53,0.5,0.66904,0.00019,25.42907]
[1777715095809,27.65,78318.39,0.5,0.66883,0.00019,25.4352]
[1777715096674,27.65,78318.39,0.5,0.66883,0.00019,25.4352]
[1777715096816,27.64,78309.43,0.5,0.66716,0.00019,25.48335]
[1777715101852,27.64,78307.26,0.5,0.66676,0.00019,25.49452]
[1777715104872,27.64,78312.4,0.5,0.66774,0.00019,25.46673]
[1777715109907,27.64,78312.43,0.5,0.66775,0.00019,25.46626]
[1777715115949,27.64,78312.43,0.5,0.66776,0.00019,25.46588]
[1777715120984,27.63,78312.92,0.5,0.66787,0.00019,25.46294]
[1777715126020,27.63,78314.15,0.5,0.6681,0.00019,25.45608]
[1777715131055,27.63,78314.42,0.5,0.66818,0.00019,25.45086]
[1777715137003,27.63,78314.42,0.5,0.66818,0.00019,25.45068]
[1777715144146,27.63,78314.21,0.5,0.66815,0.00019,25.45156]
[1777715150442,27.63,78314.21,0.5,0.66815,0.00019,25.45156]
[1777715156230,27.63,78314.03,0.5,0.66813,0.00019,25.45228]
[1777715161265,27.63,78313.83,0.5,0.66809,0.00019,25.45329]
[1777715167307,27.63,78313.77,0.5,0.66808,0.00019,25.45353]
[1777715175807,27.63,78313.8,0.5,0.66809,0.00019,25.45332]
[1777715175815,27.63,78313.8,0.5,0.66809,0.00019,25.45332]
[1777715176373,27.63,78313.65,0.5,0.66806,0.00019,25.45409]
[1777715176829,27.63,78313.65,0.5,0.66806,0.00019,25.45409]
[1777715176848,27.63,78313.65,0.5,0.66806,0.00019,25.45409]
[1777715177380,27.63,78313.71,0.5,0.66808,0.00019,25.45376]
[1777715182835,27.63,78313.8,0.5,0.66809,0.00019,25.45325]
[1777715187861,27.63,78313.65,0.5,0.66807,0.00019,25.45402]
[1777715188287,27.63,78313.65,0.5,0.66807,0.00019,25.45401]
[1777715188904,27.63,78313.65,0.5,0.66807,0.00019,25.45401]
[1777715188961,27.63,78313.58,0.5,0.66805,0.00019,25.45439]
[1777715198528,27.63,78313.61,0.5,0.66808,0.00019,25.45062]
[1777715203563,27.63,78313.65,0.5,0.66809,0.00019,25.4504]
[1777715208601,27.63,78313.57,0.5,0.66807,0.00019,25.45082]
[1777715213627,27.63,78313.57,0.5,0.66807,0.00019,25.45082]
[1777715213631,27.63,78313.57,0.5,0.66807,0.00019,25.45082]
[1777715214041,27.63,78313.57,0.5,0.66807,0.00019,25.45081]
[1777715214638,27.63,78313.57,0.5,0.66807,0.00019,25.45081]
[1777715214750,27.63,78313.57,0.5,0.66807,0.00019,25.45081]
[1777715214843,27.63,78313.57,0.5,0.66807,0.00019,25.45081]
[1777715220361,27.63,78313.71,0.5,0.6681,0.00019,25.45006]
[1777715226731,27.63,78313.71,0.5,0.6681,0.00019,25.45007]
[1777715236801,27.63,78313.71,0.5,0.6681,0.00019,25.4501]
[1777715244857,27.63,78313.71,0.5,0.6681,0.00019,25.45013]
[1777715254932,27.63,78313.67,0.5,0.66811,0.00019,25.44683]
[1777715260974,27.63,78313.78,0.5,0.66812,0.00019,25.44627]
[1777715267016,27.63,78314.45,0.5,0.66825,0.00019,25.4427]
[1777715272051,27.63,78314.01,0.5,0.66817,0.00019,25.44511]
[1777715277086,27.63,78313.76,0.5,0.66812,0.00019,25.44649]
[1777715278119,27.63,78313.76,0.5,0.66812,0.00019,25.44649]
[1777715278131,27.63,78313.76,0.5,0.66812,0.00019,25.44649]
[1777715278237,27.63,78313.76,0.5,0.66812,0.00019,25.44649]
[1777715279131,27.63,78313.76,0.5,0.66812,0.00019,25.44649]
[1777715279144,27.63,78313.76,0.5,0.66812,0.00019,25.44649]
[1777715279232,27.63,78313.97,0.5,0.66816,0.00019,25.44537]
[1777715285142,27.63,78313.84,0.5,0.66813,0.00019,25.44611]
[1777715290177,27.63,78314.76,0.5,0.6683,0.00019,25.44119]
[1777715296218,27.63,78314.76,0.5,0.6683,0.00019,25.44125]
[1777715301255,27.63,78314.66,0.5,0.66828,0.00019,25.44184]
[1777715306541,27.63,78314.48,0.5,0.66824,0.00019,25.44285]
[1777715315353,27.63,78314.8,0.5,0.66832,0.00019,25.43767]
[1777715322193,27.63,78314.84,0.5,0.66832,0.00019,25.43751]
[1777715328444,27.63,78314.31,0.5,0.66822,0.00019,25.44046]
[1777715337978,27.63,78314.31,0.5,0.66822,0.00019,25.44051]
[1777715345139,27.63,78314.28,0.5,0.66821,0.00019,25.44075]
[1777715356644,27.63,78314.31,0.5,0.66821,0.00019,25.44067]
[1777715362103,27.63,78314.31,0.5,0.66821,0.00019,25.4407]
[1777715371749,27.63,78313.15,0.5,0.66801,0.00019,25.44343]
[1777715375271,27.63,78308.88,0.5,0.66721,0.00019,25.46634]
[1777715376784,27.63,78305.06,0.5,0.6665,0.00019,25.48672]
[1777715382827,27.63,78305.15,0.5,0.66652,0.00019,25.48601]
[1777715387862,27.63,78301.41,0.5,0.66583,0.00019,25.50575]
[1777715392897,27.63,78301.27,0.5,0.66581,0.00019,25.50622]
[1777715397932,27.63,78301.74,0.5,0.66591,0.00019,25.50345]
[1777715399946,27.62,78305.73,0.5,0.66666,0.00019,25.48207]
[1777715405988,27.62,78308.39,0.5,0.66716,0.00019,25.46768]
[1777715411023,27.62,78308.15,0.5,0.66712,0.00019,25.46882]
[1777715416422,27.62,78308.01,0.5,0.6671,0.00019,25.46948]
[1777715422099,27.62,78308.16,0.5,0.66714,0.00019,25.46842]
[1777715428142,27.62,78307.56,0.5,0.66703,0.00019,25.47142]
[1777715433187,27.62,78307.48,0.5,0.66704,0.00019,25.4681]
[1777715441243,27.62,78307.6,0.5,0.66707,0.00019,25.46716]
[1777715446278,27.61,78307.59,0.5,0.66708,0.00019,25.46701]
[1777715447341,27.61,78307.59,0.5,0.66708,0.00019,25.46701]
[1777715447346,27.61,78307.59,0.5,0.66708,0.00019,25.46701]
[1777715447568,27.61,78307.51,0.5,0.66706,0.00019,25.46739]
[1777715448366,27.61,78307.51,0.5,0.66706,0.00019,25.46739]
[1777715448400,27.61,78307.51,0.5,0.66706,0.00019,25.46739]
[1777715448468,27.61,78307.51,0.5,0.66706,0.00019,25.46735]
[1777715454380,27.61,78307.5,0.5,0.66707,0.00019,25.46719]
[1777715459377,27.61,78307.46,0.5,0.66707,0.00019,25.46724]
[1777715459379,27.61,78307.46,0.5,0.66707,0.00019,25.46724]
[1777715459582,27.61,78307.46,0.5,0.66707,0.00019,25.46715]
[1777715460380,27.61,78307.46,0.5,0.66707,0.00019,25.46715]
[1777715460396,27.61,78307.46,0.5,0.66707,0.00019,25.46715]
[1777715460481,27.61,78307.5,0.5,0.66708,0.00019,25.46689]
[1777715466417,27.61,78304.7,0.5,0.66656,0.00019,25.4816]
[1777715472459,27.61,78304.32,0.5,0.6665,0.00019,25.48329]
[1777715483541,27.6,78304.1,0.5,0.66648,0.00019,25.48386]
[1777715490590,27.6,78304.21,0.5,0.66651,0.00019,25.4829]
[1777715491275,27.6,78304.21,0.5,0.66651,0.00019,25.4829]
[1777715491277,27.6,78304.21,0.5,0.66651,0.00019,25.4829]
[1777715491726,27.6,78304.21,0.5,0.66653,0.00019,25.4793]
[1777715492279,27.6,78304.21,0.5,0.66653,0.00019,25.4793]
[1777715492301,27.6,78304.21,0.5,0.66654,0.00019,25.47925]
[1777715498647,27.6,78304.43,0.5,0.66659,0.00019,25.47777]
[1777715505696,27.6,78304.26,0.5,0.66657,0.00019,25.47834]
[1777715511125,27.6,78304.26,0.5,0.66657,0.00019,25.47824]
[1777715511136,27.6,78304.26,0.5,0.66657,0.00019,25.47824]
[1777715511738,27.59,78303.59,0.5,0.66645,0.00019,25.48162]
[1777715512162,27.59,78303.59,0.5,0.66645,0.00019,25.48162]
[1777715512745,27.59,78303.51,0.5,0.66644,0.00019,25.482]
[1777715518787,27.59,78303.5,0.5,0.66644,0.00019,25.48175]
[1777715525836,27.59,78303.98,0.5,0.66655,0.00019,25.47879]
[1777715530871,27.59,78304.49,0.5,0.66665,0.00019,25.47583]
[1777715541948,27.59,78304.66,0.5,0.6667,0.00019,25.47445]
[1777715546982,27.58,78304.47,0.5,0.66667,0.00019,25.47526]
[1777715553025,27.58,78304.23,0.5,0.66665,0.00019,25.47275]
[1777715558061,27.58,78301.6,0.5,0.66616,0.00019,25.48658]
[1777715563096,27.58,78304.06,0.5,0.66663,0.00019,25.47316]
[1777715571152,27.58,78305.4,0.5,0.6669,0.00019,25.46561]
[1777715581222,27.58,78305.35,0.5,0.6669,0.00019,25.46546]
[1777715586257,27.57,78308.96,0.5,0.66759,0.00019,25.44587]
[1777715591293,27.57,78308.29,0.5,0.66747,0.00019,25.44935]
[1777715596328,27.57,78308.43,0.5,0.6675,0.00019,25.44847]
[1777715599349,27.57,78312.31,0.5,0.66823,0.00019,25.42749]
[1777715605391,27.57,78313.12,0.5,0.66838,0.00019,25.42306]
[1777715610426,27.57,78312.42,0.5,0.66825,0.00019,25.42678]
[1777715616559,27.57,78312.42,0.5,0.66827,0.00019,25.42313]
[1777715620290,27.57,78312.4,0.5,0.66827,0.00019,25.4232]
[1777715620299,27.57,78312.4,0.5,0.66827,0.00019,25.4232]
[1777715620733,27.57,78312.4,0.5,0.66827,0.00019,25.42315]
[1777715621295,27.57,78312.4,0.5,0.66827,0.00019,25.42315]
[1777715621335,27.57,78312.4,0.5,0.66827,0.00019,25.42315]
[1777715621503,27.57,78308.76,0.5,0.66759,0.00019,25.44276]
[1777715626537,27.57,78305.57,0.5,0.667,0.00019,25.4597]
[1777715631573,27.57,78304.37,0.5,0.66678,0.00019,25.4659]
[1777715636607,27.57,78304.78,0.5,0.66686,0.00019,25.46343]
[1777715641209,27.56,78303.86,0.5,0.6667,0.00019,25.46813]
[1777715641382,27.56,78303.86,0.5,0.6667,0.00019,25.46813]
[1777715644664,27.56,78299.62,0.5,0.66591,0.00019,25.49054]
[1777715649699,27.56,78299.98,0.5,0.66599,0.00019,25.48822]
[1777715654734,27.56,78300.21,0.5,0.66605,0.00019,25.48662]
[1777715662790,27.55,78300.04,0.5,0.66603,0.00019,25.487]
[1777715668831,27.55,78300.01,0.5,0.66604,0.00019,25.48679]
[1777715673669,27.55,78297.68,0.5,0.66562,0.00019,25.49543]
[1777715673867,27.55,78296.89,0.5,0.66548,0.00019,25.49957]
[1777715679908,27.55,78294.08,0.5,0.66493,0.00019,25.5151]
[1777715684944,27.56,78293.43,0.5,0.66478,0.00019,25.51938]
[1777715686460,27.56,78293.43,0.5,0.66478,0.00019,25.51938]
[1777715686561,27.56,78293.46,0.5,0.66477,0.00019,25.51953]
[1777715688972,27.56,78297.84,0.5,0.66559,0.00019,25.49658]
[1777715694007,27.56,78301.5,0.5,0.66629,0.00019,25.47669]
[1777715698036,27.56,78307.2,0.5,0.66737,0.00019,25.44582]
[1777715703676,27.56,78307.8,0.5,0.66749,0.00019,25.44243]
[1777715703773,27.56,78314.81,0.5,0.66881,0.00019,25.40451]
[1777715704321,27.56,78320.6,0.5,0.6699,0.00019,25.37301]
[1777715710120,27.56,78320.93,0.5,0.66996,0.00019,25.3713]
[1777715715155,27.56,78321.28,0.5,0.67002,0.00019,25.3695]
[1777715720190,27.56,78320.22,0.5,0.66982,0.00019,25.37543]
[1777715726233,27.56,78320.68,0.5,0.6699,0.00019,25.3731]
[1777715731268,27.56,78320.84,0.5,0.66994,0.00019,25.36886]
[1777715735296,27.56,78316.2,0.5,0.66906,0.00019,25.39427]
[1777715740331,27.56,78316.48,0.5,0.66911,0.00019,25.39287]
[1777715746373,27.56,78316.15,0.5,0.66904,0.00019,25.39483]
[1777715751408,27.57,78316.12,0.5,0.66903,0.00019,25.39515]
[1777715757556,27.57,78316.12,0.5,0.66903,0.00019,25.39515]
[1777715771595,27.57,78316.12,0.5,0.66902,0.00019,25.39546]
[1777715776588,27.57,78316.12,0.5,0.66901,0.00019,25.3959]
[1777715776597,27.57,78316.12,0.5,0.66901,0.00019,25.3959]
[1777715776991,27.57,78316.12,0.5,0.669,0.00019,25.39602]
[1777715777597,27.57,78316.12,0.5,0.669,0.00019,25.39602]
[1777715777617,27.57,78316.12,0.5,0.669,0.00019,25.39602]
[1777715777686,27.57,78316.12,0.5,0.669,0.00019,25.39605]
[1777715783611,27.57,78316.12,0.5,0.669,0.00019,25.39621]
[1777715791689,27.57,78316.12,0.5,0.669,0.00019,25.39304]
[1777715798739,27.58,78315.83,0.5,0.66894,0.00019,25.39491]
[1777715799700,27.58,78315.83,0.5,0.66894,0.00019,25.39491]
[1777715799702,27.58,78315.83,0.5,0.66894,0.00019,25.39491]
[1777715799897,27.58,78315.83,0.5,0.66894,0.00019,25.39495]
[1777715800733,27.58,78315.83,0.5,0.66894,0.00019,25.39495]
[1777715800740,27.58,78315.83,0.5,0.66894,0.00019,25.39495]
[1777715800797,27.58,78315.83,0.5,0.66894,0.00019,25.39499]
[1777715809659,27.58,78315.86,0.5,0.66894,0.00019,25.39499]
[1777715814663,27.58,78315.86,0.5,0.66893,0.00019,25.39528]
[1777715814677,27.58,78315.86,0.5,0.66893,0.00019,25.39528]
[1777715815079,27.58,78315.86,0.5,0.66892,0.00019,25.3954]
[1777715815733,27.58,78315.86,0.5,0.66892,0.00019,25.3954]
[1777715815738,27.58,78315.86,0.5,0.66892,0.00019,25.3954]
[1777715815865,27.58,78315.82,0.5,0.66891,0.00019,25.39566]
[1777715820900,27.58,78315.25,0.5,0.6688,0.00019,25.39895]
[1777715822914,27.58,78310.14,0.5,0.66784,0.00019,25.42663]
[1777715827949,27.58,78305.57,0.5,0.66697,0.00019,25.45128]
[1777715832984,27.58,78304.82,0.5,0.66683,0.00019,25.45552]
[1777715839027,27.59,78303.64,0.5,0.66656,0.00019,25.46327]
[1777715844062,27.6,78303.8,0.5,0.66656,0.00019,25.46332]
[1777715849097,27.6,78303.91,0.5,0.66658,0.00019,25.46263]
[1777715854132,27.6,78302.72,0.5,0.66638,0.00019,25.46531]
[1777715859166,27.6,78301.09,0.5,0.66604,0.00019,25.47481]
[1777715864202,27.61,78301.75,0.5,0.66614,0.00019,25.47223]
[1777715869237,27.61,78301.67,0.5,0.66613,0.00019,25.47239]
[1777715877292,27.6,78301.23,0.5,0.66607,0.00019,25.47424]
[1777715885348,27.6,78301.02,0.5,0.66604,0.00019,25.47482]
[1777715890384,27.6,78299.83,0.5,0.66583,0.00019,25.48079]
[1777715897064,27.6,78300.45,0.5,0.66596,0.00019,25.47718]
[1777715902031,27.59,78300.53,0.5,0.66598,0.00019,25.47644]
[1777715902120,27.59,78300.53,0.5,0.66599,0.00019,25.47621]
[1777715903065,27.59,78300.53,0.5,0.66599,0.00019,25.47621]
[1777715903125,27.59,78300.53,0.5,0.66599,0.00019,25.47613]
[1777715903283,27.59,78300.53,0.5,0.66599,0.00019,25.47613]
[1777715904484,27.59,78296.11,0.5,0.66517,0.00019,25.49948]
[1777715909518,27.59,78295.95,0.5,0.66515,0.00019,25.49984]
[1777715914554,27.58,78294.35,0.5,0.66489,0.00019,25.50426]
[1777715919588,27.58,78294.18,0.5,0.66487,0.00019,25.50464]
[1777715926637,27.58,78293.7,0.5,0.66481,0.00019,25.50646]
[1777715933687,27.57,78294.2,0.5,0.66492,0.00019,25.50309]
[1777715940736,27.57,78293.87,0.5,0.66489,0.00019,25.50409]
[1777715945348,27.56,78294.88,0.5,0.66509,0.00019,25.49829]
[1777715945771,27.56,78297.72,0.5,0.66563,0.00019,25.48308]
[1777715949710,27.56,78298.69,0.5,0.66582,0.00019,25.47763]
[1777715949842,27.56,78298.69,0.5,0.66582,0.00019,25.47763]
[1777715949874,27.56,78298.69,0.5,0.66582,0.00019,25.47763]
[1777715949899,27.56,78298.34,0.5,0.66576,0.00019,25.47941]
[1777715950857,27.56,78298.34,0.5,0.66576,0.00019,25.47941]
[1777715950872,27.56,78298.34,0.5,0.66576,0.00019,25.47941]
[1777715950940,27.56,78292.3,0.5,0.66462,0.00019,25.51141]
[1777715956851,27.56,78290.94,0.5,0.66435,0.00019,25.51911]
[1777715961886,27.57,78290.99,0.5,0.66434,0.00019,25.51945]
[1777715966921,27.57,78289.56,0.5,0.66405,0.00019,25.52761]
[1777715969316,27.57,78289.55,0.5,0.66404,0.00019,25.52789]
[1777715969327,27.57,78289.55,0.5,0.66404,0.00019,25.52789]
[1777715969729,27.57,78289.55,0.5,0.66403,0.00019,25.52801]
[1777715970356,27.57,78289.55,0.5,0.66403,0.00019,25.52801]
[1777715970440,27.57,78289.55,0.5,0.66403,0.00019,25.52801]
[1777715970949,27.57,78289.6,0.5,0.66404,0.00019,25.52787]
[1777715975984,27.57,78289.8,0.5,0.66411,0.00019,25.52266]
[1777715981020,27.57,78289.79,0.5,0.66413,0.00019,25.52213]
[1777715987062,27.56,78290.45,0.5,0.66428,0.00019,25.51798]
[1777715990552,27.56,78290.89,0.5,0.66437,0.00019,25.51533]
[1777715991090,27.56,78294.91,0.5,0.66514,0.00019,25.49392]
[1777716000153,27.56,78296.31,0.5,0.66543,0.00019,25.48575]
[1777716005188,27.56,78296.47,0.5,0.66545,0.00019,25.48502]
[1777716010223,27.56,78294.74,0.5,0.6651,0.00019,25.49504]
[1777716016265,27.57,78294.83,0.5,0.66508,0.00019,25.49552]
[1777716021300,27.57,78294.49,0.5,0.66499,0.00019,25.49811]
[1777716027342,27.58,78293.89,0.5,0.66485,0.00019,25.50222]
[1777716033479,27.58,78293.85,0.5,0.66482,0.00019,25.50303]
[1777716038486,27.59,78293.9,0.5,0.66481,0.00019,25.50026]
[1777716038492,27.59,78293.9,0.5,0.66481,0.00019,25.50026]
[1777716038888,27.59,78293.97,0.5,0.66482,0.00019,25.50004]
[1777716039513,27.59,78293.97,0.5,0.66482,0.00019,25.50004]
[1777716039682,27.59,78293.97,0.5,0.66482,0.00019,25.50004]
[1777716039702,27.59,78293.93,0.5,0.66481,0.00019,25.5004]
[1777716048489,27.6,78293.87,0.5,0.66477,0.00019,25.50156]
[1777716054531,27.59,78293.77,0.5,0.66477,0.00019,25.50152]
[1777716059875,27.59,78293.83,0.5,0.66479,0.00019,25.50093]
[1777716063722,27.59,78293.83,0.5,0.66479,0.00019,25.50087]
[1777716063731,27.59,78293.83,0.5,0.66479,0.00019,25.50087]
[1777716064137,27.59,78293.87,0.5,0.66481,0.00019,25.50043]
[1777716064748,27.59,78293.87,0.5,0.66481,0.00019,25.50043]
[1777716064921,27.59,78293.87,0.5,0.66481,0.00019,25.50043]
[1777716064937,27.59,78293.94,0.5,0.66482,0.00019,25.50001]
[1777716073664,27.59,78294.8,0.5,0.665,0.00019,25.49497]
[1777716078699,27.58,78294.82,0.5,0.66501,0.00019,25.4946]
[1777716084025,27.58,78294.41,0.5,0.66494,0.00019,25.49657]
[1777716093893,27.58,78294.45,0.5,0.66496,0.00019,25.49604]
[1777716098906,27.58,78294.48,0.5,0.665,0.00019,25.49186]
[1777716104881,27.58,78294.7,0.5,0.66505,0.00019,25.49034]
[1777716110923,27.57,78294.42,0.5,0.66501,0.00019,25.49137]
[1777716116010,27.57,78294.56,0.5,0.66505,0.00019,25.49037]
[1777716116057,27.57,78294.56,0.5,0.66505,0.00019,25.4902]
[1777716122000,27.57,78294.33,0.5,0.66503,0.00019,25.4909]
[1777716127035,27.56,78294.62,0.5,0.6651,0.00019,25.48893]
[1777716134084,27.56,78294.59,0.5,0.66511,0.00019,25.48851]
[1777716139122,27.56,78294.68,0.5,0.66514,0.00019,25.48762]
[1777716146172,27.55,78294.7,0.5,0.66516,0.00019,25.48696]
[1777716152214,27.55,78295.55,0.5,0.66536,0.00019,25.47843]
[1777716158256,27.55,78297.31,0.5,0.6657,0.00019,25.46862]
[1777716163292,27.55,78297.44,0.5,0.66574,0.00019,25.4676]
[1777716168327,27.54,78295.15,0.5,0.66532,0.00019,25.47946]
[1777716173362,27.54,78294.56,0.5,0.66522,0.00019,25.48223]
[1777716183184,27.54,78294.52,0.5,0.66522,0.00019,25.48214]
[1777716183434,27.54,78295.51,0.5,0.66542,0.00019,25.47642]
[1777716184362,27.54,78295.51,0.5,0.66542,0.00019,25.47642]
[1777716184441,27.54,78298.09,0.5,0.66591,0.00019,25.46259]
[1777716184674,27.54,78298.09,0.5,0.66591,0.00019,25.46259]
[1777716185448,27.54,78292.78,0.5,0.66491,0.00019,25.49079]
[1777716187462,27.54,78287.32,0.5,0.66388,0.00019,25.51984]
[1777716192497,27.54,78286.65,0.5,0.66372,0.00019,25.52407]
[1777716197532,27.55,78286.49,0.5,0.66367,0.00019,25.52571]
[1777716202567,27.55,78285.72,0.5,0.6635,0.00019,25.53043]
[1777716207602,27.56,78286.69,0.5,0.66366,0.00019,25.52597]
[1777716212637,27.56,78285.77,0.5,0.6635,0.00019,25.5275]
[1777716217672,27.56,78287.56,0.5,0.66383,0.00019,25.51815]
[1777716222707,27.56,78288.36,0.5,0.66399,0.00019,25.51361]
[1777716227742,27.55,78288.16,0.5,0.66397,0.00019,25.51434]
[1777716232777,27.55,78288.28,0.5,0.664,0.00019,25.51339]
[1777716237812,27.55,78288.08,0.5,0.66397,0.00019,25.51414]
[1777716242847,27.55,78288.3,0.5,0.66403,0.00019,25.51267]
[1777716247882,27.55,78288.05,0.5,0.66399,0.00019,25.51369]
[1777716252917,27.55,78290.8,0.5,0.6645,0.00019,25.49931]
[1777716257952,27.55,78290.93,0.5,0.6645,0.00019,25.4994]
[1777716262112,27.55,78291.2,0.5,0.66455,0.00019,25.49813]
[1777716263994,27.56,78287.41,0.5,0.6638,0.00019,25.51892]
[1777716266283,27.56,78287.39,0.5,0.6638,0.00019,25.51916]
[1777716272050,27.56,78287.21,0.5,0.66375,0.00019,25.51733]
[1777716277085,27.57,78287.2,0.5,0.66373,0.00019,25.51789]
[1777716286147,27.57,78286.94,0.5,0.66364,0.00019,25.52046]
[1777716291183,27.58,78286.89,0.5,0.66361,0.00019,25.52139]
[1777716296217,27.58,78286.51,0.5,0.66352,0.00019,25.52404]
[1777716296975,27.58,78286.51,0.5,0.66352,0.00019,25.52404]
[1777716297225,27.58,78298.09,0.5,0.6657,0.00019,25.46289]
[1777716298232,27.58,78308.93,0.5,0.66775,0.00019,25.40478]
[1777716301253,27.58,78313.04,0.5,0.66852,0.00019,25.38255]
[1777716306290,27.58,78312.3,0.5,0.66838,0.00019,25.38651]
[1777716312332,27.58,78312.23,0.5,0.66837,0.00019,25.38677]
[1777716317367,27.58,78310.09,0.5,0.66798,0.00019,25.39818]
[1777716318373,27.58,78306.32,0.5,0.66727,0.00019,25.41843]
[1777716322402,27.58,78301.73,0.5,0.66641,0.00019,25.44278]
[1777716327438,27.58,78300.28,0.5,0.66615,0.00019,25.45015]
[1777716329418,27.58,78300.36,0.5,0.66617,0.00019,25.44964]
[1777716329452,27.58,78300.34,0.5,0.66617,0.00019,25.44966]
[1777716334487,27.57,78297.78,0.5,0.66571,0.00019,25.45955]
[1777716342543,27.57,78296.18,0.5,0.66542,0.00019,25.46777]
[1777716347578,27.58,78296.22,0.5,0.6654,0.00019,25.46831]
[1777716356641,27.59,78297.12,0.5,0.66552,0.00019,25.46489]
[1777716360814,27.58,78296.97,0.5,0.6655,0.00019,25.46551]
[1777716360916,27.58,78296.83,0.5,0.66548,0.00019,25.46599]
[1777716366711,27.58,78298.47,0.5,0.66581,0.00019,25.45685]
[1777716371746,27.58,78298.35,0.5,0.6658,0.00019,25.45701]
[1777716378577,27.58,78298.22,0.5,0.66579,0.00019,25.45739]
[1777716385845,27.57,78298.03,0.5,0.66578,0.00019,25.45763]
[1777716391866,27.57,78298.23,0.5,0.66582,0.00019,25.45649]
[1777716400955,27.56,78297.63,0.5,0.66575,0.00019,25.45508]
[1777716407681,27.56,78297.63,0.5,0.66575,0.00019,25.45508]
[1777716412731,27.56,78297.52,0.5,0.66576,0.00019,25.45493]
[1777716412742,27.56,78297.52,0.5,0.66576,0.00019,25.45493]
[1777716413149,27.56,78297.52,0.5,0.66576,0.00019,25.45478]
[1777716413734,27.56,78297.52,0.5,0.66576,0.00019,25.45478]
[1777716413769,27.56,78297.52,0.5,0.66576,0.00019,25.45478]
[1777716414046,27.56,78297.31,0.5,0.66573,0.00019,25.45583]
[1777716419081,27.56,78296.45,0.5,0.66558,0.00019,25.46005]
[1777716424115,27.55,78295.8,0.5,0.66547,0.00019,25.46315]
[1777716429151,27.55,78296.04,0.5,0.66552,0.00019,25.46148]
[1777716430176,27.55,78296.04,0.5,0.66552,0.00019,25.46148]
[1777716430266,27.55,78296.04,0.5,0.66553,0.00019,25.46141]
[1777716431165,27.55,78288.68,0.5,0.66414,0.00019,25.50038]
[1777716433179,27.55,78284.78,0.5,0.6634,0.00019,25.52096]
[1777716439221,27.55,78284.79,0.5,0.66337,0.00019,25.52162]
[1777716444255,27.56,78288.82,0.5,0.66412,0.00019,25.50098]
[1777716449291,27.56,78289.92,0.5,0.6643,0.00019,25.49589]
[1777716454326,27.57,78289.04,0.5,0.66413,0.00019,25.49771]
[1777716459360,27.57,78286.17,0.5,0.66356,0.00019,25.51352]
[1777716464396,27.58,78285.98,0.5,0.6635,0.00019,25.51518]
[1777716469271,27.58,78286.13,0.5,0.66351,0.00019,25.51492]
[1777716474467,27.58,78283.2,0.5,0.66293,0.00019,25.53105]
[1777716479502,27.59,78283.49,0.5,0.66297,0.00019,25.53013]
[1777716485544,27.59,78283.35,0.5,0.66292,0.00019,25.53157]
[1777716490579,27.6,78286.2,0.5,0.66344,0.00019,25.5172]
[1777716495613,27.6,78285.58,0.5,0.6633,0.00019,25.52111]
[1777716500649,27.61,78286.86,0.5,0.66352,0.00019,25.51503]
[1777716505684,27.61,78286.94,0.5,0.66351,0.00019,25.51528]
[1777716512733,27.62,78286.62,0.5,0.66344,0.00019,25.51431]
[1777716518775,27.62,78286.46,0.5,0.66338,0.00019,25.51592]
[1777716523809,27.62,78286.15,0.5,0.6633,0.00019,25.51817]
[1777716528845,27.63,78286.22,0.5,0.66329,0.00019,25.51843]
[1777716537910,27.64,78286.24,0.5,0.66325,0.00019,25.51954]
[1777716542945,27.64,78286.34,0.5,0.66325,0.00019,25.51963]
[1777716547980,27.64,78286.22,0.5,0.66321,0.00019,25.52087]
[1777716553017,27.65,78287.68,0.5,0.66346,0.00019,25.51384]
[1777716559061,27.65,78287.19,0.5,0.66338,0.00019,25.51619]
[1777716564096,27.65,78287.45,0.5,0.66343,0.00019,25.51473]
[1777716565444,27.65,78287.45,0.5,0.66343,0.00019,25.51473]
[1777716566224,27.65,78287.45,0.5,0.66344,0.00019,25.51462]
[1777716566325,27.64,78293.42,0.5,0.66457,0.00019,25.48309]
[1777716572152,27.64,78295.53,0.5,0.665,0.00019,25.46789]
[1777716577309,27.64,78295.34,0.5,0.66497,0.00019,25.46857]
[1777716583232,27.64,78296.21,0.5,0.66516,0.00019,25.4634]
[1777716589273,27.63,78295.57,0.5,0.66505,0.00019,25.46631]
[1777716594309,27.63,78295.57,0.5,0.66506,0.00019,25.46591]
[1777716603372,27.63,78295.85,0.5,0.66514,0.00019,25.46372]
[1777716608985,27.62,78295.84,0.5,0.66514,0.00019,25.46362]
[1777716613973,27.62,78295.89,0.5,0.66518,0.00019,25.46273]
[1777716613974,27.62,78295.89,0.5,0.66518,0.00019,25.46273]
[1777716614350,27.62,78295.89,0.5,0.66518,0.00019,25.46273]
[1777716614484,27.62,78295.89,0.5,0.66518,0.00019,25.46265]
[1777716615002,27.62,78295.89,0.5,0.66518,0.00019,25.46265]
[1777716615090,27.62,78295.89,0.5,0.66518,0.00019,25.46265]
[1777716615100,27.62,78295.89,0.5,0.66518,0.00019,25.46257]
[1777716623512,27.62,78295.42,0.5,0.66511,0.00019,25.46443]
[1777716629554,27.61,78295.53,0.5,0.66515,0.00019,25.46338]
[1777716634589,27.61,78295.4,0.5,0.66516,0.00019,25.46012]
[1777716641638,27.61,78295.43,0.5,0.66518,0.00019,25.45942]
[1777716647680,27.6,78295.58,0.5,0.66522,0.00019,25.45818]
[1777716649154,27.6,78295.58,0.5,0.66522,0.00019,25.45818]
[1777716649169,27.6,78295.58,0.5,0.66522,0.00019,25.45818]
[1777716649684,27.6,78295.58,0.5,0.66523,0.00019,25.45803]
[1777716650214,27.6,78295.58,0.5,0.66523,0.00019,25.45803]
[1777716650258,27.6,78295.58,0.5,0.66523,0.00019,25.45803]
[1777716650701,27.6,78295.56,0.5,0.66523,0.00019,25.45806]
[1777716655736,27.6,78295.51,0.5,0.66523,0.00019,25.45795]
[1777716661778,27.6,78296.38,0.5,0.66541,0.00019,25.4529]
[1777716666813,27.6,78296.57,0.5,0.66546,0.00019,25.45155]
[1777716671848,27.59,78297.02,0.5,0.66555,0.00019,25.44881]
[1777716679904,27.59,78296.72,0.5,0.66551,0.00019,25.44987]
[1777716686953,27.59,78296.82,0.5,0.66555,0.00019,25.44887]
[1777716692995,27.58,78296.87,0.5,0.66559,0.00019,25.44463]
[1777716698030,27.58,78296.84,0.5,0.66559,0.00019,25.44446]
[1777716705079,27.58,78296.97,0.5,0.66564,0.00019,25.44323]
[1777716711121,27.58,78296.9,0.5,0.66564,0.00019,25.4432]
[1777716717163,27.57,78296.9,0.5,0.66565,0.00019,25.4428]
[1777716719372,27.57,78296.92,0.5,0.66566,0.00019,25.44263]
[1777716719385,27.57,78296.92,0.5,0.66566,0.00019,25.44263]
[1777716719785,27.57,78296.99,0.5,0.66567,0.00019,25.44219]
[1777716720346,27.57,78296.99,0.5,0.66567,0.00019,25.44219]
[1777716720371,27.57,78296.99,0.5,0.66567,0.00019,25.44219]
[1777716720424,27.57,78296.99,0.5,0.66567,0.00019,25.44219]
[1777716720447,27.57,78296.99,0.5,0.66567,0.00019,25.44212]
[1777716728240,27.57,78296.97,0.5,0.66569,0.00019,25.4417]
[1777716733276,27.57,78297.33,0.5,0.66577,0.00019,25.43945]
[1777716738310,27.57,78298.07,0.5,0.66592,0.00019,25.4352]
[1777716742453,27.56,78299.32,0.5,0.66616,0.00019,25.42835]
[1777716742545,27.56,78299.28,0.5,0.66615,0.00019,25.42851]
[1777716749388,27.56,78301.85,0.5,0.66665,0.00019,25.41442]
[1777716756437,27.56,78301.46,0.5,0.6666,0.00019,25.41263]
[1777716762479,27.56,78301.42,0.5,0.6666,0.00019,25.41258]
[1777716768521,27.56,78301.67,0.5,0.66666,0.00019,25.41098]
[1777716773603,27.56,78301.32,0.5,0.6666,0.00019,25.41269]
[1777716773642,27.56,78300.76,0.5,0.6665,0.00019,25.41564]
[1777716781207,27.55,78299.19,0.5,0.6662,0.00019,25.42389]
[1777716789839,27.55,78299.27,0.5,0.66624,0.00019,25.42299]
[1777716796718,27.55,78298.24,0.5,0.66606,0.00019,25.42794]
[1777716801753,27.55,78298.2,0.5,0.66606,0.00019,25.42789]
[1777716806791,27.54,78299.6,0.5,0.66633,0.00019,25.42015]
[1777716811826,27.54,78300.7,0.5,0.66657,0.00019,25.41049]
[1777716815044,27.54,78300.97,0.5,0.66662,0.00019,25.40897]
[1777716815854,27.54,78302.36,0.5,0.66688,0.00019,25.40144]
[1777716820890,27.54,78302.45,0.5,0.66691,0.00019,25.4008]
[1777716826932,27.54,78302.01,0.5,0.66683,0.00019,25.40297]
[1777716831967,27.54,78302.07,0.5,0.66685,0.00019,25.40248]
[1777716839016,27.54,78302.03,0.5,0.66685,0.00019,25.40245]
[1777716846064,27.54,78301.75,0.5,0.6668,0.00019,25.40371]
[1777716851117,27.54,78301.79,0.5,0.66681,0.00019,25.40338]
[1777716857142,27.53,78301.64,0.5,0.66679,0.00019,25.4039]
[1777716862177,27.53,78301.68,0.5,0.66681,0.00019,25.40351]
[1777716869226,27.53,78301.46,0.5,0.66678,0.00019,25.40444]
[1777716876275,27.53,78301.15,0.5,0.66674,0.00019,25.40225]
[1777716881311,27.53,78301.44,0.5,0.6668,0.00019,25.40051]
[1777716886628,27.53,78301.53,0.5,0.66683,0.00019,25.39989]
[1777716896492,27.53,78301.35,0.5,0.6668,0.00019,25.40066]
[1777716896587,27.53,78299.72,0.5,0.6665,0.00019,25.40924]
[1777716897423,27.53,78290.92,0.5,0.66482,0.00019,25.45639]
[1777716900444,27.53,78284.9,0.5,0.66367,0.00019,25.48873]
[1777716905479,27.53,78285.89,0.5,0.66383,0.00019,25.48421]
[1777716910514,27.54,78288.02,0.5,0.66421,0.00019,25.47366]
[1777716915549,27.54,78287.94,0.5,0.66417,0.00019,25.47484]
[1777716920584,27.55,78287.87,0.5,0.66413,0.00019,25.47597]
[1777716925619,27.55,78287.33,0.5,0.664,0.00019,25.47958]
[1777716930654,27.56,78287.26,0.5,0.66396,0.00019,25.4807]
[1777716939717,27.57,78287.7,0.5,0.66403,0.00019,25.47594]
[1777716948115,27.57,78287.62,0.5,0.664,0.00019,25.47681]
[1777716953818,27.57,78290.92,0.5,0.66462,0.00019,25.45943]
[1777716958853,27.57,78290.85,0.5,0.66458,0.00019,25.46065]
[1777716964896,27.58,78290.73,0.5,0.66452,0.00019,25.46229]
[1777716971945,27.59,78290.5,0.5,0.66444,0.00019,25.46466]
[1777716976979,27.59,78290.28,0.5,0.66437,0.00019,25.46663]
[1777716984029,27.6,78290.52,0.5,0.66438,0.00019,25.46625]
[1777716992085,27.6,78290.0,0.5,0.66427,0.00019,25.46645]
[1777716997120,27.61,78289.61,0.5,0.66417,0.00019,25.46928]
[1777717005030,27.61,78289.58,0.5,0.66415,0.00019,25.46974]
[1777717011218,27.62,78289.02,0.5,0.66399,0.00019,25.4745]
[1777717016594,27.63,78288.45,0.5,0.66385,0.00019,25.47822]
[1777717020348,27.63,78288.52,0.5,0.66386,0.00019,25.47813]
[1777717020352,27.63,78288.52,0.5,0.66386,0.00019,25.47813]
[1777717020580,27.63,78288.52,0.5,0.66386,0.00019,25.47813]
[1777717021288,27.63,78288.59,0.5,0.66386,0.00019,25.47795]
[1777717021408,27.63,78288.59,0.5,0.66386,0.00019,25.47795]
[1777717021433,27.63,78288.59,0.5,0.66387,0.00019,25.47785]
[1777717027379,27.63,78288.63,0.5,0.66386,0.00019,25.47807]
[1777717032511,27.64,78288.63,0.5,0.66384,0.00019,25.47865]
[1777717039390,27.64,78288.7,0.5,0.66383,0.00019,25.47913]
[1777717045457,27.64,78288.7,0.5,0.66384,0.00019,25.47879]
[1777717054519,27.63,78288.71,0.5,0.66389,0.00019,25.47433]
[1777717066033,27.63,78288.7,0.5,0.66389,0.00019,25.4741]
[1777717072646,27.62,78289.66,0.5,0.66412,0.00019,25.46769]
[1777717077681,27.62,78291.1,0.5,0.66441,0.00019,25.45969]
[1777717083024,27.62,78291.18,0.5,0.66443,0.00019,25.45894]
[1777717088275,27.62,78290.96,0.5,0.6644,0.00019,25.45994]
[1777717089244,27.62,78290.99,0.5,0.66441,0.00019,25.45946]
[1777717089345,27.62,78298.71,0.5,0.66587,0.00019,25.41845]
[1777717095807,27.61,78298.85,0.5,0.66591,0.00019,25.41736]
[1777717098003,27.61,78298.84,0.5,0.66591,0.00019,25.41736]
[1777717098030,27.61,78298.84,0.5,0.66591,0.00019,25.41731]
[1777717098828,27.61,78294.45,0.5,0.66509,0.00019,25.44058]
[1777717103863,27.61,78293.63,0.5,0.66494,0.00019,25.44456]
[1777717108898,27.61,78293.55,0.5,0.66494,0.00019,25.44461]
[1777717113934,27.61,78293.59,0.5,0.66498,0.00019,25.44047]
[1777717118969,27.6,78293.65,0.5,0.665,0.00019,25.4398]
[1777717124005,27.6,78293.64,0.5,0.66501,0.00019,25.43949]
[1777717128865,27.6,78293.92,0.5,0.66507,0.00019,25.43773]
[1777717128880,27.6,78293.92,0.5,0.66507,0.00019,25.43773]
[1777717129290,27.6,78293.93,0.5,0.66508,0.00019,25.4376]
[1777717129898,27.6,78293.93,0.5,0.66508,0.00019,25.4376]
[1777717129964,27.6,78293.93,0.5,0.66508,0.00019,25.4376]
[1777717130208,27.6,78293.93,0.5,0.66508,0.00019,25.43753]
[1777717135877,27.6,78294.16,0.5,0.66513,0.00019,25.4361]
[1777717140900,27.59,78294.17,0.5,0.66515,0.00019,25.43557]
[1777717141330,27.59,78294.2,0.5,0.66516,0.00019,25.43534]
[1777717141899,27.59,78294.2,0.5,0.66516,0.00019,25.43534]
[1777717141981,27.59,78294.2,0.5,0.66516,0.00019,25.43534]
[1777717142210,27.59,78294.2,0.5,0.66516,0.00019,25.43527]
[1777717148172,27.59,78294.0,0.5,0.66514,0.00019,25.43592]
[1777717153207,27.59,78294.16,0.5,0.66518,0.00019,25.43473]
[1777717154079,27.59,78294.16,0.5,0.66518,0.00019,25.43473]
[1777717154090,27.59,78294.16,0.5,0.66518,0.00019,25.43473]
[1777717154394,27.59,78294.16,0.5,0.66518,0.00019,25.43466]
[1777717155092,27.59,78294.16,0.5,0.66518,0.00019,25.43466]
[1777717155143,27.59,78294.16,0.5,0.66518,0.00019,25.43466]
[1777717155297,27.59,78294.06,0.5,0.66516,0.00019,25.43512]
[1777717163276,27.58,78293.8,0.5,0.66513,0.00019,25.43596]
[1777717169319,27.58,78293.72,0.5,0.66513,0.00019,25.43597]
[1777717174353,27.58,78293.79,0.5,0.66517,0.00019,25.4317]
[1777717179389,27.58,78293.79,0.5,0.66518,0.00019,25.43137]
[1777717184424,27.58,78293.94,0.5,0.66522,0.00019,25.43025]
[1777717187448,27.57,78285.54,0.5,0.66364,0.00019,25.47448]
[1777717187615,27.57,78285.54,0.5,0.66364,0.00019,25.47448]
[1777717193490,27.57,78281.99,0.5,0.66299,0.00019,25.49253]
[1777717200539,27.56,78282.16,0.5,0.66305,0.00019,25.49083]
[1777717205574,27.56,78282.06,0.5,0.66305,0.00019,25.49064]
[1777717212624,27.55,78282.27,0.5,0.66312,0.00019,25.48868]
[1777717217659,27.55,78282.04,0.5,0.6631,0.00019,25.48926]
[1777717223701,27.55,78281.92,0.5,0.6631,0.00019,25.48914]
[1777717230750,27.54,78281.49,0.5,0.66305,0.00019,25.4905]
[1777717238806,27.53,78280.95,0.5,0.663,0.00019,25.48876]
[1777717243841,27.53,78280.92,0.5,0.66302,0.00019,25.48828]
[1777717247461,27.53,78280.88,0.5,0.66301,0.00019,25.48836]
[1777717247517,27.53,78280.81,0.5,0.66301,0.00019,25.48847]
[1777717248876,27.53,78275.49,0.5,0.662,0.00019,25.51616]
[1777717249786,27.53,78275.49,0.5,0.662,0.00019,25.51616]
[1777717254918,27.53,78274.65,0.5,0.66183,0.00019,25.52107]
[1777717259952,27.53,78275.08,0.5,0.66189,0.00019,25.51925]
[1777717264343,27.53,78274.6,0.5,0.66179,0.00019,25.52202]
[1777717270023,27.54,78275.28,0.5,0.6619,0.00019,25.51909]
[1777717275060,27.54,78273.4,0.5,0.66153,0.00019,25.52933]
[1777717280095,27.54,78272.81,0.5,0.6614,0.00019,25.53281]
[1777717282334,27.54,78273.22,0.5,0.66148,0.00019,25.53076]
[1777717288151,27.55,78272.74,0.5,0.66136,0.00019,25.53384]
[1777717293185,27.55,78272.56,0.5,0.66133,0.00019,25.53163]
[1777717296207,27.55,78267.49,0.5,0.66036,0.00019,25.55816]
[1777717301242,27.55,78265.71,0.5,0.66001,0.00019,25.56763]
[1777717306277,27.56,78265.6,0.5,0.65998,0.00019,25.56849]
[1777717311312,27.56,78265.47,0.5,0.65994,0.00019,25.56946]
[1777717316347,27.56,78265.47,0.5,0.65993,0.00019,25.56977]
[1777717322389,27.56,78268.34,0.5,0.66047,0.00019,25.55539]
[1777717327424,27.57,78268.1,0.5,0.66041,0.00019,25.55701]
[1777717332459,27.57,78267.41,0.5,0.66026,0.00019,25.56093]
[1777717337493,27.57,78267.52,0.5,0.66027,0.00019,25.56071]
[1777717342528,27.57,78267.26,0.5,0.66021,0.00019,25.56238]
[1777717347564,27.57,78266.65,0.5,0.66008,0.00019,25.56585]
[1777717352598,27.58,78263.94,0.5,0.65957,0.00019,25.57657]
[1777717357637,27.58,78255.74,0.5,0.658,0.00019,25.61879]
[1777717362672,27.58,78253.18,0.5,0.65751,0.00019,25.63193]
[1777717367707,27.58,78251.8,0.5,0.65724,0.00019,25.639]
[1777717372742,27.58,78251.63,0.5,0.65721,0.00019,25.63994]
[1777717377777,27.58,78251.24,0.5,0.65713,0.00019,25.64197]
[1777717379289,27.58,78251.24,0.5,0.65713,0.00019,25.64197]
[1777717379372,27.58,78251.81,0.5,0.65724,0.00019,25.63909]
[1777717380354,27.58,78251.81,0.5,0.65724,0.00019,25.63909]
[1777717380441,27.58,78235.98,0.5,0.6542,0.00019,25.71875]
[1777717380800,27.58,78235.23,0.5,0.65406,0.00019,25.72257]
[1777717385835,27.59,78236.26,0.5,0.65424,0.00019,25.71792]
[1777717390872,27.59,78235.32,0.5,0.65404,0.00019,25.72304]
[1777717395907,27.59,78236.45,0.5,0.65424,0.00019,25.71786]
[1777717402956,27.6,78236.54,0.5,0.65423,0.00019,25.71805]
[1777717411013,27.6,78236.33,0.5,0.65418,0.00019,25.71631]
[1777717416047,27.61,78235.55,0.5,0.65402,0.00019,25.72065]
[1777717421082,27.61,78234.99,0.5,0.65389,0.00019,25.72388]
[1777717426117,27.61,78233.11,0.5,0.65352,0.00019,25.7336]
[1777717431152,27.62,78232.94,0.5,0.65347,0.00019,25.73483]
[1777717432547,27.62,78232.94,0.5,0.65347,0.00019,25.73483]
[1777717438201,27.62,78233.36,0.5,0.65353,0.00019,25.73345]
[1777717443583,27.62,78233.36,0.5,0.65351,0.00019,25.73394]
[1777717450571,27.63,78232.79,0.5,0.65338,0.00019,25.73744]
[1777717456327,27.64,78235.92,0.5,0.65393,0.00019,25.72312]
[1777717457757,27.64,78235.92,0.5,0.65393,0.00019,25.72312]
[1777717458341,27.64,78239.96,0.5,0.6547,0.00019,25.70331]
[1777717463375,27.64,78238.06,0.5,0.65431,0.00019,25.71328]
[1777717468410,27.65,78237.78,0.5,0.65424,0.00019,25.71513]
[1777717473446,27.65,78237.39,0.5,0.65417,0.00019,25.71398]
[1777717480497,27.65,78237.15,0.5,0.6541,0.00019,25.71578]
[1777717487547,27.66,78237.45,0.5,0.65414,0.00019,25.71491]
[1777717492582,27.66,78237.55,0.5,0.65414,0.00019,25.71484]
[1777717497617,27.66,78237.51,0.5,0.65412,0.00019,25.71547]
[1777717503659,27.67,78234.85,0.5,0.65359,0.00019,25.7291]
[1777717508694,27.67,78234.86,0.5,0.65358,0.00019,25.72942]
[1777717513729,27.67,78235.01,0.5,0.65359,0.00019,25.72905]
[1777717520777,27.68,78234.44,0.5,0.65347,0.00019,25.73239]
[1777717525813,27.68,78233.56,0.5,0.65329,0.00019,25.73708]
[1777717530848,27.68,78233.17,0.5,0.6532,0.00019,25.73928]
[1777717535883,27.68,78233.26,0.5,0.65323,0.00019,25.73556]
[1777717541925,27.69,78232.55,0.5,0.65308,0.00019,25.73936]
[1777717547967,27.69,78231.92,0.5,0.65295,0.00019,25.74267]
[1777717554009,27.69,78231.89,0.5,0.65294,0.00019,25.743]
[1777717560051,27.69,78232.17,0.5,0.65299,0.00019,25.74178]
[1777717565087,27.69,78235.43,0.5,0.6536,0.00019,25.72585]
[1777717571129,27.69,78235.62,0.5,0.65363,0.00019,25.72516]
[1777717576165,27.7,78235.61,0.5,0.65362,0.00019,25.72547]
[1777717581199,27.7,78235.51,0.5,0.65359,0.00019,25.72624]
[1777717587245,27.7,78234.13,0.5,0.65331,0.00019,25.7334]
[1777717592669,27.7,78234.33,0.5,0.65336,0.00019,25.72911]
[1777717597666,27.7,78234.35,0.5,0.65335,0.00019,25.72932]
[1777717597873,27.7,78234.35,0.5,0.65335,0.00019,25.72939]
[1777717598721,27.7,78234.35,0.5,0.65335,0.00019,25.72939]
[1777717598736,27.7,78234.42,0.5,0.65336,0.00019,25.72911]
[1777717604363,27.71,78232.05,0.5,0.6529,0.00019,25.74113]
[1777717605585,27.71,78232.05,0.5,0.6529,0.00019,25.74113]
[1777717605636,27.71,78232.04,0.5,0.65289,0.00019,25.74124]
[1777717611413,27.71,78234.67,0.5,0.65338,0.00019,25.72873]
[1777717617455,27.71,78235.31,0.5,0.65348,0.00019,25.72603]
[1777717622490,27.72,78237.31,0.5,0.65385,0.00019,25.71657]
[1777717627524,27.72,78237.06,0.5,0.65379,0.00019,25.71823]
[1777717632560,27.72,78236.71,0.5,0.65371,0.00019,25.72036]
[1777717637595,27.73,78237.28,0.5,0.6538,0.00019,25.71796]
[1777717642630,27.73,78238.01,0.5,0.65393,0.00019,25.71477]
[1777717648673,27.73,78237.38,0.5,0.65379,0.00019,25.71837]
[1777717653708,27.74,78237.34,0.5,0.65378,0.00019,25.71544]
[1777717659749,27.74,78237.3,0.5,0.65376,0.00019,25.71612]
[1777717664785,27.74,78236.77,0.5,0.65364,0.00019,25.71913]
[1777717669820,27.75,78236.84,0.5,0.65364,0.00019,25.71918]
[1777717674855,27.75,78237.58,0.5,0.65377,0.00019,25.71592]
[1777717679890,27.75,78237.03,0.5,0.65365,0.00019,25.71903]
[1777717684925,27.75,78237.0,0.5,0.65363,0.00019,25.71957]
[1777717692981,27.76,78236.61,0.5,0.65353,0.00019,25.7221]
[1777717698015,27.76,78237.07,0.5,0.6536,0.00019,25.72022]
[1777717704059,27.76,78236.82,0.5,0.65354,0.00019,25.7219]
[1777717710101,27.77,78236.69,0.5,0.6535,0.00019,25.72299]
[1777717715136,27.77,78237.13,0.5,0.65358,0.00019,25.71773]
[1777717720171,27.77,78237.05,0.5,0.65355,0.00019,25.7185]
[1777717726214,27.78,78237.02,0.5,0.65353,0.00019,25.7191]
[1777717737291,27.78,78237.08,0.5,0.65351,0.00019,25.71962]
[1777717750386,27.79,78237.19,0.5,0.6535,0.00019,25.72]
[1777717755421,27.79,78236.84,0.5,0.65342,0.00019,25.72208]
[1777717766498,27.8,78236.65,0.5,0.65336,0.00019,25.7238]
[1777717771532,27.8,78236.6,0.5,0.65335,0.00019,25.72086]
[1777717776568,27.8,78236.93,0.5,0.6534,0.00019,25.71958]
[1777717781603,27.81,78236.56,0.5,0.65332,0.00019,25.72175]
[1777717788785,27.81,78236.76,0.5,0.65335,0.00019,25.7209]
[1777717792891,27.81,78237.13,0.5,0.6534,0.00019,25.71962]
[1777717792902,27.81,78237.13,0.5,0.6534,0.00019,25.71969]
[1777717793687,27.81,78247.51,0.5,0.65537,0.00019,25.66851]
[1777717798722,27.82,78248.25,0.5,0.65549,0.00019,25.66539]
[1777717802272,27.82,78247.82,0.5,0.6554,0.00019,25.66784]
[1777717802750,27.82,78240.59,0.5,0.65402,0.00019,25.7037]
[1777717803217,27.82,78240.59,0.5,0.65402,0.00019,25.7037]
[1777717803757,27.82,78234.31,0.5,0.65282,0.00019,25.73462]
[1777717808793,27.82,78232.46,0.5,0.65246,0.00019,25.74406]
[1777717811797,27.82,78232.76,0.5,0.65251,0.00019,25.74275]
[1777717811815,27.83,78232.08,0.5,0.65237,0.00019,25.74614]
[1777717813830,27.83,78236.2,0.5,0.65315,0.00019,25.72619]
[1777717818865,27.83,78236.52,0.5,0.6532,0.00019,25.72511]
[1777717823900,27.83,78236.27,0.5,0.65313,0.00019,25.72682]
[1777717828935,27.84,78236.69,0.5,0.65319,0.00019,25.72525]
[1777717830262,27.84,78236.62,0.5,0.65318,0.00019,25.72569]
[1777717830949,27.84,78236.59,0.5,0.65317,0.00019,25.72594]
[1777717835984,27.84,78236.65,0.5,0.65318,0.00019,25.72261]
[1777717841022,27.85,78236.37,0.5,0.6531,0.00019,25.72448]
[1777717846057,27.85,78236.07,0.5,0.65303,0.00019,25.72644]
[1777717851093,27.85,78236.25,0.5,0.65305,0.00019,25.72604]
[1777717857135,27.86,78236.38,0.5,0.65305,0.00019,25.72599]
[1777717862170,27.86,78236.31,0.5,0.65302,0.00019,25.72682]
[1777717867262,27.86,78236.1,0.5,0.65297,0.00019,25.72804]
[1777717873252,27.87,78236.25,0.5,0.65297,0.00019,25.72818]
[1777717879275,27.87,78236.25,0.5,0.65295,0.00019,25.72866]
[1777717885336,27.88,78236.55,0.5,0.65298,0.00019,25.72796]
[1777717890370,27.88,78237.47,0.5,0.65314,0.00019,25.72394]
[1777717895407,27.89,78238.36,0.5,0.6533,0.00019,25.71657]
[1777717902456,27.89,78238.26,0.5,0.65326,0.00019,25.71778]
[1777717904563,27.89,78238.49,0.5,0.6533,0.00019,25.71675]
[1777717904664,27.89,78238.12,0.5,0.65322,0.00019,25.71867]
[1777717907491,27.89,78246.25,0.5,0.65476,0.00019,25.67902]
[1777717914539,27.9,78249.43,0.5,0.65534,0.00019,25.66402]
[1777717919575,27.9,78248.01,0.5,0.65505,0.00019,25.67152]
[1777717925617,27.91,78247.21,0.5,0.65488,0.00019,25.676]
[1777717930652,27.91,78247.24,0.5,0.65487,0.00019,25.67627]
[1777717936694,27.91,78247.65,0.5,0.65493,0.00019,25.67475]
[1777717942736,27.92,78247.54,0.5,0.65489,0.00019,25.67579]
[1777717947770,27.92,78248.39,0.5,0.65504,0.00019,25.67199]
[1777717952806,27.92,78248.24,0.5,0.65501,0.00019,25.6696]
[1777717957841,27.93,78248.11,0.5,0.65497,0.00019,25.67064]
[1777717964726,27.93,78248.01,0.5,0.65494,0.00019,25.67145]
[1777717969924,27.93,78248.22,0.5,0.65496,0.00019,25.67104]
[1777717975969,27.94,78248.16,0.5,0.65493,0.00019,25.67179]
[1777717981004,27.94,78248.22,0.5,0.65493,0.00019,25.67188]
[1777717987047,27.94,78248.15,0.5,0.6549,0.00019,25.67267]
[1777717992081,27.95,78248.15,0.5,0.65489,0.00019,25.67304]
[1777717999131,27.95,78248.05,0.5,0.65485,0.00019,25.67404]
[1777718004166,27.95,78248.13,0.5,0.65485,0.00019,25.674]
[1777718009201,27.95,78248.17,0.5,0.65484,0.00019,25.67416]
[1777718014236,27.96,78248.1,0.5,0.65484,0.00019,25.67132]
[1777718023464,27.96,78248.69,0.5,0.65494,0.00019,25.66869]
[1777718028477,27.96,78248.69,0.5,0.65491,0.00019,25.6694]
[1777718028489,27.96,78248.69,0.5,0.65491,0.00019,25.6694]
[1777718028892,27.96,78248.69,0.5,0.65491,0.00019,25.66947]
[1777718029472,27.96,78248.69,0.5,0.65491,0.00019,25.66947]
[1777718029491,27.96,78248.69,0.5,0.65491,0.00019,25.66947]
[1777718029573,27.97,78248.69,0.5,0.65491,0.00019,25.66954]
[1777718036389,27.97,78249.29,0.5,0.655,0.00019,25.66701]
[1777718043220,27.97,78249.36,0.5,0.65501,0.00019,25.66695]
[1777718048474,27.98,78251.53,0.5,0.65539,0.00019,25.6569]
[1777718058544,27.98,78252.3,0.5,0.65551,0.00019,25.65385]
[1777718063579,27.98,78252.41,0.5,0.65552,0.00019,25.65368]
[1777718071771,27.98,78252.39,0.5,0.65551,0.00019,25.65392]
[1777718076671,27.99,78256.69,0.5,0.65631,0.00019,25.62991]
[1777718081706,27.99,78260.38,0.5,0.65699,0.00019,25.61201]
[1777718087747,28.0,78262.41,0.5,0.65736,0.00019,25.60216]
[1777718092783,27.99,78262.15,0.5,0.65733,0.00019,25.60314]
[1777718097818,27.99,78264.35,0.5,0.65775,0.00019,25.59186]
[1777718102852,27.99,78264.21,0.5,0.65773,0.00019,25.59229]
[1777718110908,27.99,78263.51,0.5,0.65762,0.00019,25.59532]
[1777718122993,27.98,78263.65,0.5,0.65767,0.00019,25.59383]
[1777718131049,27.98,78263.51,0.5,0.65768,0.00019,25.5905]
[1777718136652,27.98,78263.38,0.5,0.65766,0.00019,25.59092]
[1777718147161,27.97,78263.31,0.5,0.65767,0.00019,25.59059]
[1777718156224,27.97,78263.31,0.5,0.65769,0.00019,25.5901]
[1777718162148,27.97,78263.27,0.5,0.65769,0.00019,25.59003]
[1777718164280,27.96,78254.88,0.5,0.65612,0.00019,25.6317]
[1777718169315,27.96,78252.01,0.5,0.65559,0.00019,25.64549]
[1777718174350,27.96,78251.79,0.5,0.65554,0.00019,25.64682]
[1777718179384,27.97,78252.05,0.5,0.65557,0.00019,25.64595]
[1777718187441,27.97,78252.46,0.5,0.65563,0.00019,25.6446]
[1777718194490,27.97,78255.06,0.5,0.65611,0.00019,25.62875]
[1777718200532,27.98,78254.51,0.5,0.65599,0.00019,25.63199]
[1777718205567,27.98,78254.85,0.5,0.65604,0.00019,25.63073]
[1777718211609,27.99,78254.88,0.5,0.65603,0.00019,25.63115]
[1777718212709,27.99,78254.88,0.5,0.65603,0.00019,25.63115]
[1777718212714,27.99,78254.88,0.5,0.65603,0.00019,25.63115]
[1777718213271,27.99,78254.88,0.5,0.65602,0.00019,25.63123]
[1777718213739,27.99,78254.88,0.5,0.65602,0.00019,25.63123]
[1777718213838,27.99,78254.88,0.5,0.65602,0.00019,25.63131]
[1777718221679,27.99,78254.65,0.5,0.65595,0.00019,25.63306]
[1777718226714,27.99,78254.71,0.5,0.65595,0.00019,25.63312]
[1777718232079,28.0,78254.74,0.5,0.65595,0.00019,25.63324]
[1777718237791,28.0,78254.44,0.5,0.65589,0.00019,25.63486]
[1777718242826,27.99,78254.34,0.5,0.65589,0.00019,25.63484]
[1777718251767,27.99,78254.53,0.5,0.65594,0.00019,25.63349]
[1777718256797,27.98,78254.2,0.5,0.65592,0.00019,25.63077]
[1777718256802,27.98,78254.2,0.5,0.65592,0.00019,25.63077]
[1777718257320,27.98,78254.6,0.5,0.656,0.00019,25.62859]
[1777718257795,27.98,78254.6,0.5,0.656,0.00019,25.62859]
[1777718257847,27.98,78254.6,0.5,0.656,0.00019,25.62859]
[1777718257931,27.98,78254.67,0.5,0.65602,0.00019,25.62814]
[1777718264980,27.98,78254.36,0.5,0.65599,0.00019,25.62899]
[1777718272029,27.97,78254.5,0.5,0.65604,0.00019,25.62761]
[1777718278513,27.97,78254.75,0.5,0.6561,0.00019,25.6259]
[1777718280509,27.97,78254.73,0.5,0.6561,0.00019,25.6259]
[1777718280514,27.97,78254.73,0.5,0.6561,0.00019,25.6259]
[1777718280586,27.97,78254.73,0.5,0.65611,0.00019,25.62572]
[1777718281529,27.97,78254.73,0.5,0.65611,0.00019,25.62572]
[1777718281554,27.97,78254.73,0.5,0.65611,0.00019,25.62572]
[1777718282098,27.97,78254.68,0.5,0.6561,0.00019,25.62578]
[1777718288141,27.96,78254.69,0.5,0.65613,0.00019,25.62517]
[1777718294182,27.96,78255.17,0.5,0.65624,0.00019,25.62225]
[1777718300225,27.95,78254.66,0.5,0.65616,0.00019,25.62424]
[1777718305260,27.95,78254.66,0.5,0.65618,0.00019,25.62379]
[1777718310347,27.95,78254.61,0.5,0.65616,0.00019,25.62435]
[1777718316604,27.96,78254.7,0.5,0.65617,0.00019,25.62075]
[1777718324393,27.96,78254.43,0.5,0.6561,0.00019,25.62288]
[1777718330434,27.96,78254.65,0.5,0.65612,0.00019,25.62225]
[1777718335470,27.97,78254.16,0.5,0.65601,0.00019,25.62507]
[1777718341427,27.97,78254.33,0.5,0.65604,0.00019,25.6243]
[1777718346546,27.97,78254.38,0.5,0.65603,0.00019,25.62479]
[1777718351582,27.98,78254.24,0.5,0.65599,0.00019,25.62585]
[1777718357293,27.98,78254.05,0.5,0.65594,0.00019,25.62716]
[1777718365680,27.98,78254.34,0.5,0.65597,0.00019,25.62636]
[1777718370715,27.99,78254.89,0.5,0.65606,0.00019,25.62399]
[1777718375750,27.99,78254.56,0.5,0.656,0.00019,25.62244]
[1777718382799,27.99,78254.42,0.5,0.65596,0.00019,25.6237]
[1777718387834,27.99,78254.62,0.5,0.65598,0.00019,25.62306]
[1777718395890,28.0,78253.43,0.5,0.65574,0.00019,25.6295]
[1777718400926,28.0,78252.7,0.5,0.65559,0.00019,25.63341]
[1777718405961,28.0,78252.49,0.5,0.65554,0.00019,25.63475]
[1777718410996,28.01,78251.73,0.5,0.65538,0.00019,25.63879]
[1777718416038,28.01,78251.88,0.5,0.6554,0.00019,25.63832]
[1777718421073,28.01,78251.95,0.5,0.65541,0.00019,25.63826]
[1777718426108,28.01,78251.02,0.5,0.65522,0.00019,25.64311]
[1777718428303,28.01,78250.98,0.5,0.65521,0.00019,25.64336]
[1777718428378,28.01,78250.9,0.5,0.65519,0.00019,25.64381]
[1777718429248,28.01,78250.9,0.5,0.65519,0.00019,25.64381]
[1777718429712,28.01,78250.9,0.5,0.65519,0.00019,25.64381]
[1777718429345,28.01,78238.14,0.5,0.65278,0.00019,25.70626]
[1777718430136,28.01,78236.63,0.5,0.65249,0.00019,25.71362]
[1777718430786,28.01,78236.63,0.5,0.65249,0.00019,25.71362]
[1777718436178,28.01,78236.01,0.5,0.65238,0.00019,25.71331]
[1777718441213,28.02,78235.78,0.5,0.65233,0.00019,25.71462]
[1777718446248,28.02,78235.5,0.5,0.65227,0.00019,25.71619]
[1777718453297,28.02,78235.31,0.5,0.65222,0.00019,25.71741]
[1777718461353,28.02,78235.23,0.5,0.65219,0.00019,25.71815]
[1777718466387,28.02,78235.3,0.5,0.6522,0.00019,25.71805]
[1777718471423,28.03,78235.09,0.5,0.65215,0.00019,25.71931]
[1777718476458,28.03,78235.09,0.5,0.65214,0.00019,25.71956]
[1777718481493,28.03,78235.23,0.5,0.65216,0.00019,25.71914]
[1777718486528,28.03,78235.33,0.5,0.65217,0.00019,25.71892]
[1777718492569,28.03,78236.17,0.5,0.65233,0.00019,25.71166]
[1777718500154,28.04,78236.05,0.5,0.6523,0.00019,25.71246]
[1777718505664,28.04,78235.91,0.5,0.65225,0.00019,25.71364]
[1777718510698,28.04,78236.52,0.5,0.65236,0.00019,25.71098]
[1777718513070,28.04,78235.95,0.5,0.65225,0.00019,25.71385]
[1777718513171,28.04,78235.95,0.5,0.65224,0.00019,25.7139]
[1777718518755,28.05,78236.01,0.5,0.65224,0.00019,25.71389]
[1777718523790,28.05,78236.0,0.5,0.65223,0.00019,25.71422]
[1777718528827,28.05,78236.17,0.5,0.65225,0.00019,25.71368]
[1777718533863,28.05,78235.98,0.5,0.65221,0.00019,25.71487]
[1777718539906,28.05,78235.82,0.5,0.65217,0.00019,25.71597]
[1777718547961,28.06,78235.52,0.5,0.65209,0.00019,25.7179]
[1777718552996,28.06,78236.07,0.5,0.6522,0.00019,25.71197]
[1777718558032,28.06,78235.74,0.5,0.65213,0.00019,25.71384]
[1777718564074,28.07,78237.79,0.5,0.65251,0.00019,25.70428]
[1777718570116,28.07,78237.55,0.5,0.65245,0.00019,25.70579]
[1777718577164,28.07,78237.25,0.5,0.65238,0.00019,25.70763]
[1777718582202,28.07,78236.69,0.5,0.65226,0.00019,25.7106]
[1777718587280,28.07,78237.23,0.5,0.65236,0.00019,25.7081]
[1777718594285,28.08,78236.2,0.5,0.65214,0.00019,25.71361]
[1777718595292,28.08,78229.3,0.5,0.65084,0.00019,25.74677]
[1777718596156,28.08,78229.3,0.5,0.65084,0.00019,25.74677]
[1777718596459,28.08,78227.91,0.5,0.65057,0.00019,25.75343]
[1777718602078,28.08,78228.14,0.5,0.65061,0.00019,25.7524]
[1777718604508,28.08,78228.52,0.5,0.65068,0.00019,25.7506]
[1777718606326,28.08,78227.04,0.5,0.6504,0.00019,25.75767]
[1777718612471,28.08,78225.11,0.5,0.65006,0.00019,25.76327]
[1777718618876,28.08,78227.61,0.5,0.65053,0.00019,25.75128]
[1777718624496,28.08,78227.36,0.5,0.65049,0.00019,25.75236]
[1777718630557,28.08,78227.19,0.5,0.65046,0.00019,25.75308]
[1777718631592,28.08,78227.19,0.5,0.65046,0.00019,25.75304]
[1777718631606,28.08,78227.19,0.5,0.65046,0.00019,25.75304]
[1777718637587,28.07,78228.25,0.5,0.65067,0.00019,25.74783]
[1777718642625,28.07,78227.92,0.5,0.65061,0.00019,25.74927]
[1777718647656,28.07,78228.23,0.5,0.65067,0.00019,25.74766]
[1777718652692,28.07,78228.12,0.5,0.65066,0.00019,25.74804]
[1777718657727,28.07,78227.66,0.5,0.65058,0.00019,25.75007]
[1777718663769,28.07,78226.85,0.5,0.65043,0.00019,25.75373]
[1777718668804,28.07,78227.24,0.5,0.65051,0.00019,25.75169]
[1777718669782,28.07,78227.24,0.5,0.65051,0.00019,25.75169]
[1777718669811,28.07,78227.33,0.5,0.65053,0.00019,25.75122]
[1777718680179,28.07,78227.26,0.5,0.65052,0.00019,25.75152]
[1777718685923,28.06,78227.34,0.5,0.65057,0.00019,25.74706]
[1777718694756,28.06,78227.17,0.5,0.65054,0.00019,25.74783]
[1777718694862,28.06,78227.17,0.5,0.65054,0.00019,25.74783]
[1777718694987,28.06,78239.89,0.5,0.65296,0.00019,25.68636]
[1777718695018,28.06,78239.89,0.5,0.65296,0.00019,25.68636]
[1777718695823,28.06,78239.89,0.5,0.65296,0.00019,25.68636]
[1777718695993,28.06,78249.16,0.5,0.65471,0.00019,25.64111]
[1777718697001,28.06,78249.01,0.5,0.65469,0.00019,25.64183]
[1777718701542,28.06,78249.09,0.5,0.6547,0.00019,25.6415]
[1777718701611,28.06,78248.13,0.5,0.65452,0.00019,25.64625]
[1777718702046,28.06,78237.1,0.5,0.65243,0.00019,25.69989]
[1777718705303,28.06,78238.06,0.5,0.65261,0.00019,25.69524]
[1777718705450,28.06,78237.95,0.5,0.65259,0.00019,25.69575]
[1777718711109,28.06,78234.51,0.5,0.65194,0.00019,25.7124]
[1777718716144,28.06,78234.24,0.5,0.65189,0.00019,25.71375]
[1777718721402,28.06,78234.3,0.5,0.6519,0.00019,25.71348]
[1777718727221,28.06,78234.72,0.5,0.65197,0.00019,25.71161]
[1777718732426,28.06,78234.9,0.5,0.65202,0.00019,25.70729]
[1777718738298,28.06,78235.03,0.5,0.65204,0.00019,25.70684]
[1777718743333,28.06,78234.71,0.5,0.65197,0.00019,25.70847]
[1777718750382,28.06,78233.71,0.5,0.65178,0.00019,25.71329]
[1777718755417,28.07,78232.09,0.5,0.65147,0.00019,25.72118]
[1777718762045,28.07,78232.49,0.5,0.65155,0.00019,25.71929]
[1777718762466,28.07,78232.24,0.5,0.6515,0.00019,25.72051]
[1777718767501,28.07,78230.06,0.5,0.65109,0.00019,25.73095]
[1777718772536,28.07,78229.98,0.5,0.65107,0.00019,25.73127]
[1777718778578,28.06,78230.02,0.5,0.65109,0.00019,25.73098]
[1777718783612,28.06,78231.79,0.5,0.65142,0.00019,25.7224]
[1777718789655,28.06,78231.46,0.5,0.65137,0.00019,25.72388]
[1777718794690,28.06,78231.28,0.5,0.65135,0.00019,25.7211]
[1777718795895,28.06,78231.28,0.5,0.65135,0.00019,25.7211]
[1777718795910,28.06,78231.93,0.5,0.65148,0.00019,25.71796]
[1777718801738,28.06,78231.52,0.5,0.6514,0.00019,25.71976]
[1777718807780,28.06,78231.78,0.5,0.65146,0.00019,25.7183]
[1777718812820,28.06,78231.47,0.5,0.6514,0.00019,25.71976]
[1777718817857,28.06,78234.75,0.5,0.65202,0.00019,25.70403]
[1777718822892,28.06,78234.79,0.5,0.65203,0.00019,25.70393]
[1777718827927,28.06,78234.47,0.5,0.65196,0.00019,25.70558]
[1777718833969,28.06,78234.38,0.5,0.65194,0.00019,25.70614]
[1777718840012,28.06,78234.52,0.5,0.65196,0.00019,25.7056]
[1777718845047,28.06,78235.29,0.5,0.6521,0.00019,25.70202]
[1777718847610,28.06,78235.4,0.5,0.65212,0.00019,25.70155]
[1777718848068,28.06,78235.48,0.5,0.65214,0.00019,25.70119]
[1777718855120,28.07,78235.47,0.5,0.65214,0.00019,25.69793]
[1777718860155,28.07,78235.08,0.5,0.65206,0.00019,25.69997]
[1777718865767,28.07,78235.34,0.5,0.65211,0.00019,25.69887]
[1777718871232,28.07,78235.29,0.5,0.65209,0.00019,25.69929]
[1777718876313,28.07,78235.29,0.5,0.65208,0.00019,25.69948]
[1777718882309,28.07,78235.47,0.5,0.65211,0.00019,25.6988]
[1777718887344,28.07,78235.45,0.5,0.6521,0.00019,25.69906]
[1777718891939,28.07,78235.27,0.5,0.65206,0.00019,25.70002]
[1777718892132,28.08,78235.31,0.5,0.65207,0.00019,25.69986]
[1777718892969,28.08,78235.31,0.5,0.65207,0.00019,25.69986]
[1777718893010,28.08,78235.31,0.5,0.65207,0.00019,25.69986]
[1777718893187,28.08,78235.31,0.5,0.65207,0.00019,25.69989]
[1777718898421,28.08,78234.84,0.5,0.65197,0.00019,25.70233]
[1777718911512,28.08,78234.69,0.5,0.65195,0.00019,25.69989]
[1777718918561,28.08,78233.85,0.5,0.65178,0.00019,25.70414]
[1777718923595,28.08,78234.13,0.5,0.65183,0.00019,25.70294]
[1777718929638,28.08,78233.98,0.5,0.65179,0.00019,25.70382]
[1777718936687,28.08,78233.92,0.5,0.65178,0.00019,25.7043]
[1777718942728,28.09,78233.94,0.5,0.65177,0.00019,25.70437]
[1777718949778,28.09,78233.79,0.5,0.65174,0.00019,25.70528]
[1777718958840,28.09,78234.21,0.5,0.65181,0.00019,25.7035]
[1777718965842,28.09,78234.02,0.5,0.65177,0.00019,25.70453]
[1777718972938,28.09,78234.17,0.5,0.6518,0.00019,25.70055]
[1777718978981,28.09,78234.2,0.5,0.6518,0.00019,25.70058]
[1777718985024,28.1,78234.17,0.5,0.65179,0.00019,25.7009]
[1777718994869,28.1,78234.1,0.5,0.65177,0.00019,25.70138]
[1777718994906,28.1,78234.1,0.5,0.65177,0.00019,25.70138]
[1777718994935,28.1,78234.1,0.5,0.65177,0.00019,25.70138]
[1777718995160,28.1,78234.1,0.5,0.65177,0.00019,25.70138]
[1777718995206,28.1,78250.75,0.5,0.65491,0.00019,25.62074]
[1777718995994,28.1,78250.75,0.5,0.65491,0.00019,25.62074]
[1777718996112,28.1,78265.62,0.5,0.65771,0.00019,25.54731]
[1777718996734,28.1,78265.62,0.5,0.65771,0.00019,25.54731]
[1777718997119,28.1,78264.1,0.5,0.65742,0.00019,25.555]
[1777718999086,28.1,78265.18,0.5,0.65762,0.00019,25.54974]
[1777719001093,28.1,78265.29,0.5,0.65763,0.00019,25.54942]
[1777719003161,28.1,78257.59,0.5,0.65617,0.00019,25.58792]
[1777719008196,28.11,78257.89,0.5,0.65621,0.00019,25.58687]
[1777719015245,28.11,78258.21,0.5,0.65625,0.00019,25.58585]
[1777719020280,28.11,78258.18,0.5,0.65623,0.00019,25.58641]
[1777719025315,28.12,78258.39,0.5,0.65626,0.00019,25.58579]
[1777719031357,28.12,78257.77,0.5,0.65614,0.00019,25.58581]
[1777719037403,28.12,78257.54,0.5,0.65608,0.00019,25.58745]
[1777719045459,28.13,78258.14,0.5,0.65616,0.00019,25.58528]
[1777719050684,28.13,78257.89,0.5,0.6561,0.00019,25.58687]
[1777719053263,28.13,78257.89,0.5,0.6561,0.00019,25.58696]
[1777719053286,28.13,78257.89,0.5,0.6561,0.00019,25.58696]
[1777719053383,28.13,78257.82,0.5,0.65608,0.00019,25.58748]
[1777719054295,28.13,78257.82,0.5,0.65608,0.00019,25.58748]
[1777719054338,28.13,78257.82,0.5,0.65608,0.00019,25.58748]
[1777719054335,28.13,78257.89,0.5,0.65609,0.00019,25.58722]
[1777719054438,28.13,78257.89,0.5,0.65609,0.00019,25.58722]
[1777719061571,28.14,78257.72,0.5,0.65603,0.00019,25.58877]
[1777719067782,28.14,78257.85,0.5,0.65605,0.00019,25.58831]
[1777719067789,28.14,78257.85,0.5,0.65605,0.00019,25.58831]
[1777719068185,28.14,78257.85,0.5,0.65604,0.00019,25.58866]
[1777719068794,28.14,78257.85,0.5,0.65604,0.00019,25.58866]
[1777719068841,28.14,78257.85,0.5,0.65604,0.00019,25.58866]
[1777719068895,28.14,78257.85,0.5,0.65603,0.00019,25.58875]
[1777719074662,28.15,78257.91,0.5,0.65603,0.00019,25.58899]
[1777719079717,28.15,78257.9,0.5,0.65601,0.00019,25.5894]
[1777719083444,28.15,78257.81,0.5,0.65599,0.00019,25.58993]
[1777719083446,28.15,78257.81,0.5,0.65599,0.00019,25.58993]
[1777719083864,28.15,78257.81,0.5,0.65598,0.00019,25.59028]
[1777719084497,28.15,78257.81,0.5,0.65598,0.00019,25.59028]
[1777719084522,28.15,78257.81,0.5,0.65598,0.00019,25.59028]
[1777719084598,28.15,78257.81,0.5,0.65598,0.00019,25.59037]
[1777719089768,28.16,78257.62,0.5,0.65592,0.00019,25.59174]
[1777719094803,28.16,78257.51,0.5,0.6559,0.00019,25.58916]
[1777719100845,28.17,78257.53,0.5,0.65589,0.00019,25.58958]
[1777719101906,28.17,78257.53,0.5,0.65589,0.00019,25.58958]
[1777719101920,28.17,78257.53,0.5,0.65589,0.00019,25.58958]
[1777719102326,28.17,78257.65,0.5,0.65591,0.00019,25.58908]
[1777719102940,28.17,78257.65,0.5,0.65591,0.00019,25.58908]
[1777719102999,28.17,78257.65,0.5,0.65591,0.00019,25.58908]
[1777719103036,28.17,78257.65,0.5,0.65591,0.00019,25.58917]
[1777719108901,28.17,78257.79,0.5,0.65591,0.00019,25.58899]
[1777719113936,28.17,78257.5,0.5,0.65584,0.00019,25.59085]
[1777719118971,28.18,78257.75,0.5,0.65588,0.00019,25.59004]
[1777719125013,28.18,78257.33,0.5,0.65578,0.00019,25.59261]
[1777719126020,28.18,78251.8,0.5,0.65474,0.00019,25.61976]
[1777719131055,28.18,78250.66,0.5,0.65451,0.00019,25.62559]
[1777719136090,28.18,78250.87,0.5,0.65454,0.00019,25.62481]
[1777719146160,28.19,78251.21,0.5,0.65459,0.00019,25.62356]
[1777719151195,28.19,78251.12,0.5,0.65458,0.00019,25.62066]
[1777719157832,28.19,78251.09,0.5,0.65457,0.00019,25.62098]
[1777719166356,28.19,78251.05,0.5,0.65455,0.00019,25.6217]
[1777719171391,28.2,78251.36,0.5,0.65459,0.00019,25.62045]
[1777719176426,28.2,78254.25,0.5,0.65513,0.00019,25.60663]
[1777719181461,28.2,78253.99,0.5,0.65507,0.00019,25.60821]
[1777719187503,28.2,78253.94,0.5,0.65505,0.00019,25.6088]
[1777719192538,28.2,78257.27,0.5,0.65566,0.00019,25.59276]
[1777719197574,28.21,78258.75,0.5,0.65593,0.00019,25.58582]
[1777719205063,28.21,78258.86,0.5,0.65594,0.00019,25.58548]
[1777719210670,28.21,78258.68,0.5,0.65588,0.00019,25.58703]
[1777719216712,28.22,78257.91,0.5,0.65574,0.00019,25.58759]
[1777719224360,28.22,78258.09,0.5,0.65577,0.00019,25.5869]
[1777719233831,28.22,78261.49,0.5,0.65638,0.00019,25.5709]
[1777719241888,28.23,78261.52,0.5,0.65637,0.00019,25.57122]
[1777719246923,28.23,78261.73,0.5,0.6564,0.00019,25.57047]
[1777719251958,28.23,78261.94,0.5,0.65643,0.00019,25.56971]
[1777719256993,28.23,78261.83,0.5,0.6564,0.00019,25.57051]
[1777719262028,28.23,78258.24,0.5,0.65572,0.00019,25.58838]
[1777719267063,28.23,78256.64,0.5,0.65544,0.00019,25.59567]
[1777719272099,28.22,78257.03,0.5,0.65555,0.00019,25.5895]
[1777719278794,28.22,78257.2,0.5,0.6556,0.00019,25.58838]
[1777719284182,28.22,78257.23,0.5,0.65561,0.00019,25.58789]
[1777719290225,28.22,78256.56,0.5,0.65548,0.00019,25.59137]
[1777719296267,28.22,78256.57,0.5,0.65548,0.00019,25.59152]
[1777719301301,28.22,78256.4,0.5,0.65544,0.00019,25.59252]
[1777719307344,28.23,78256.74,0.5,0.6555,0.00019,25.59106]
[1777719314178,28.23,78256.78,0.5,0.6555,0.00019,25.59093]
[1777719319427,28.23,78256.78,0.5,0.65549,0.00019,25.59127]
[1777719321441,28.23,78262.6,0.5,0.65658,0.00019,25.56278]
[1777719327484,28.23,78262.84,0.5,0.65661,0.00019,25.56193]
[1777719332519,28.23,78262.88,0.5,0.65663,0.00019,25.55826]
[1777719339567,28.23,78262.82,0.5,0.65665,0.00019,25.55769]
[1777719346617,28.22,78262.7,0.5,0.65664,0.00019,25.55794]
[1777719354114,28.22,78262.91,0.5,0.65667,0.00019,25.55706]
[1777719359447,28.22,78259.13,0.5,0.65597,0.00019,25.57559]
[1777719368773,28.21,78258.04,0.5,0.65581,0.00019,25.57953]
[1777719375821,28.21,78257.88,0.5,0.65582,0.00019,25.57917]
[1777719376961,28.21,78257.88,0.5,0.65582,0.00019,25.57917]
[1777719376970,28.21,78257.88,0.5,0.65582,0.00019,25.57917]
[1777719377105,28.21,78257.88,0.5,0.65582,0.00019,25.57917]
[1777719377241,28.21,78257.88,0.5,0.65582,0.00019,25.57917]
[1777719377287,28.2,78257.88,0.5,0.65583,0.00019,25.57903]
[1777719377994,28.2,78257.88,0.5,0.65583,0.00019,25.57903]
[1777719378046,28.2,78257.88,0.5,0.65583,0.00019,25.57903]
[1777719378095,28.2,78257.92,0.5,0.65584,0.00019,25.57869]
[1777719383976,28.2,78257.81,0.5,0.65584,0.00019,25.5788]
[1777719389928,28.19,78257.62,0.5,0.65585,0.00019,25.57847]
[1777719397110,28.19,78257.55,0.5,0.65584,0.00019,25.57868]
[1777719402153,28.18,78257.59,0.5,0.65591,0.00019,25.57355]
[1777719402176,28.18,78257.59,0.5,0.65591,0.00019,25.57355]
[1777719402561,28.18,78257.59,0.5,0.65592,0.00019,25.57341]
[1777719403096,28.18,78257.59,0.5,0.65592,0.00019,25.57341]
[1777719403198,28.18,78257.59,0.5,0.65592,0.00019,25.57341]
[1777719403240,28.18,78257.59,0.5,0.65592,0.00019,25.57341]
[1777719403300,28.18,78257.59,0.5,0.65592,0.00019,25.57328]
[1777719409061,28.17,78260.17,0.5,0.65643,0.00019,25.55982]
[1777719414096,28.17,78259.92,0.5,0.65641,0.00019,25.56047]
[1777719421160,28.16,78259.86,0.5,0.65641,0.00019,25.56032]
[1777719427187,28.16,78260.13,0.5,0.6565,0.00019,25.55802]
[1777719434235,28.15,78260.44,0.5,0.65658,0.00019,25.55578]
[1777719439271,28.15,78260.64,0.5,0.65664,0.00019,25.55432]
[1777719444306,28.15,78260.11,0.5,0.65655,0.00019,25.55647]
[1777719449341,28.14,78260.32,0.5,0.65661,0.00019,25.55497]
[1777719455383,28.14,78260.58,0.5,0.65669,0.00019,25.54959]
[1777719462432,28.13,78260.63,0.5,0.65672,0.00019,25.54874]
[1777719469480,28.13,78260.58,0.5,0.65674,0.00019,25.5484]
[1777719474841,28.13,78260.28,0.5,0.65669,0.00019,25.54972]
[1777719484586,28.12,78260.83,0.5,0.65683,0.00019,25.54595]
[1777719490627,28.12,78260.76,0.5,0.65683,0.00019,25.54584]
[1777719495663,28.12,78260.89,0.5,0.65687,0.00019,25.54483]
[1777719501861,28.11,78260.89,0.5,0.65687,0.00019,25.54468]
[1777719501866,28.11,78260.89,0.5,0.65687,0.00019,25.54468]
[1777719502713,28.11,78260.85,0.5,0.65688,0.00019,25.54451]
[1777719502900,28.11,78260.85,0.5,0.65688,0.00019,25.54451]
[1777719502917,28.11,78260.85,0.5,0.65688,0.00019,25.54451]
[1777719503001,28.11,78260.85,0.5,0.65688,0.00019,25.54444]
[1777719508881,28.11,78260.97,0.5,0.65691,0.00019,25.54363]
[1777719513901,28.11,78260.97,0.5,0.65692,0.00019,25.54342]
[1777719519831,28.1,78260.18,0.5,0.65681,0.00019,25.54307]
[1777719524867,28.1,78260.12,0.5,0.65681,0.00019,25.54302]
[1777719529901,28.1,78260.48,0.5,0.65689,0.00019,25.54088]
[1777719535970,28.1,78260.14,0.5,0.65684,0.00019,25.54228]
[1777719537182,28.09,78254.93,0.5,0.65587,0.00019,25.56776]
[1777719542067,28.09,78250.86,0.5,0.6551,0.00019,25.58769]
[1777719548031,28.1,78250.8,0.5,0.65507,0.00019,25.5885]
[1777719553521,28.1,78250.81,0.5,0.65506,0.00019,25.58883]
[1777719559108,28.11,78250.74,0.5,0.65502,0.00019,25.58987]
[1777719564143,28.11,78250.62,0.5,0.65498,0.00019,25.59099]
[1777719569178,28.11,78250.63,0.5,0.65496,0.00019,25.59149]
[1777719574212,28.12,78251.19,0.5,0.65506,0.00019,25.58575]
[1777719579254,28.12,78248.38,0.5,0.65454,0.00019,25.59937]
[1777719585296,28.11,78248.5,0.5,0.65458,0.00019,25.5984]
[1777719595366,28.12,78247.32,0.5,0.65432,0.00019,25.60511]
[1777719600572,28.12,78246.99,0.5,0.65424,0.00019,25.60705]
[1777719600622,28.12,78247.18,0.5,0.65427,0.00019,25.60634]
[1777719601047,28.12,78247.18,0.5,0.65427,0.00019,25.60634]
[1777719601408,28.13,78239.89,0.5,0.65289,0.00019,25.64185]
[1777719602171,28.13,78239.89,0.5,0.65289,0.00019,25.64185]
[1777719603139,28.13,78242.24,0.5,0.65333,0.00019,25.63055]
[1777719603422,28.13,78228.9,0.5,0.6508,0.00019,25.69482]
[1777719604291,28.13,78228.9,0.5,0.6508,0.00019,25.69482]
[1777719604746,28.13,78228.9,0.5,0.6508,0.00019,25.69482]
[1777719604847,28.13,78226.47,0.5,0.65034,0.00019,25.70646]
[1777719605888,28.13,78226.47,0.5,0.65034,0.00019,25.70646]
[1777719605973,28.13,78217.31,0.5,0.6486,0.00019,25.74983]
[1777719606300,28.13,78217.31,0.5,0.6486,0.00019,25.74983]
[1777719606802,28.13,78206.04,0.5,0.64646,0.00019,25.80247]
[1777719607339,28.13,78206.04,0.5,0.64646,0.00019,25.80247]
[1777719607450,28.13,78193.64,0.5,0.64409,0.00019,25.85948]
[1777719608091,28.13,78193.64,0.5,0.64409,0.00019,25.85948]
[1777719608387,28.13,78193.64,0.5,0.64409,0.00019,25.85948]
[1777719608457,28.13,78190.6,0.5,0.64351,0.00019,25.87326]
[1777719610470,28.13,78199.19,0.5,0.64516,0.00019,25.83384]
[1777719614499,28.12,78193.37,0.5,0.64406,0.00019,25.86025]
[1777719619534,28.12,78192.99,0.5,0.644,0.00019,25.86154]
[1777719624570,28.12,78192.27,0.5,0.64388,0.00019,25.86434]
[1777719629607,28.11,78193.27,0.5,0.64409,0.00019,25.85931]
[1777719634642,28.11,78192.58,0.5,0.644,0.00019,25.85848]
[1777719639678,28.1,78189.39,0.5,0.64341,0.00019,25.87252]
[1777719644713,28.1,78188.53,0.5,0.64326,0.00019,25.8759]
[1777719649748,28.09,78189.16,0.5,0.6434,0.00019,25.87249]
[1777719654783,28.09,78188.95,0.5,0.64338,0.00019,25.87289]
[1777719659818,28.08,78187.08,0.5,0.64305,0.00019,25.8808]
[1777719665860,28.08,78186.38,0.5,0.64294,0.00019,25.88325]
[1777719670895,28.07,78186.37,0.5,0.64297,0.00019,25.88273]
[1777719675932,28.07,78186.48,0.5,0.64301,0.00019,25.88166]
[1777719680964,28.06,78185.79,0.5,0.6429,0.00019,25.88421]
[1777719687007,28.06,78182.51,0.5,0.6423,0.00019,25.89835]
[1777719687728,28.06,78182.51,0.5,0.6423,0.00019,25.89835]
[1777719688015,28.06,78177.65,0.5,0.64137,0.00019,25.92013]
[1777719693050,28.05,78178.93,0.5,0.64166,0.00019,25.91016]
[1777719698085,28.04,78176.72,0.5,0.64127,0.00019,25.91934]
[1777719703122,28.04,78176.25,0.5,0.64121,0.00019,25.92066]
[1777719706632,28.03,78177.75,0.5,0.64151,0.00019,25.9136]
[1777719707150,28.03,78184.02,0.5,0.64272,0.00019,25.88494]
[1777719708157,28.03,78188.09,0.5,0.64351,0.00019,25.86626]
[1777719713192,28.02,78193.33,0.5,0.64455,0.00019,25.84146]
[1777719718227,28.02,78196.66,0.5,0.64521,0.00019,25.82557]
[1777719723262,28.01,78195.32,0.5,0.64497,0.00019,25.83123]
[1777719728297,28.01,78195.15,0.5,0.64496,0.00019,25.83149]
[1777719734339,28.0,78195.06,0.5,0.64496,0.00019,25.83133]
[1777719739374,28.0,78195.09,0.5,0.64499,0.00019,25.83074]
[1777719744410,28.0,78195.11,0.5,0.64501,0.00019,25.83022]
[1777719751459,27.99,78195.01,0.5,0.64502,0.00019,25.8266]
[1777719764549,27.98,78195.18,0.5,0.64509,0.00019,25.82485]
[1777719769585,27.98,78195.5,0.5,0.64517,0.00019,25.82304]
[1777719774798,27.98,78195.2,0.5,0.64512,0.00019,25.82417]
[1777719781669,27.97,78195.11,0.5,0.64512,0.00019,25.82407]
[1777719786704,27.97,78197.3,0.5,0.64555,0.00019,25.81367]
[1777719791739,27.97,78197.06,0.5,0.64552,0.00019,25.81452]
[1777719796773,27.97,78195.09,0.5,0.64515,0.00019,25.82338]
[1777719801808,27.97,78194.68,0.5,0.64508,0.00019,25.82498]
[1777719806844,27.96,78194.74,0.5,0.64511,0.00019,25.82442]
[1777719812887,27.96,78195.1,0.5,0.6452,0.00019,25.81889]
[1777719817922,27.96,78195.23,0.5,0.64524,0.00019,25.81802]
[1777719822957,27.96,78194.92,0.5,0.64519,0.00019,25.81918]
[1777719825216,27.96,78195.19,0.5,0.64524,0.00019,25.81788]
[1777719825218,27.96,78195.19,0.5,0.64524,0.00019,25.81788]
[1777719826226,27.95,78195.11,0.5,0.64523,0.00019,25.8182]
[1777719825978,27.95,78194.71,0.5,0.64516,0.00019,25.81999]
[1777719826288,27.95,78194.71,0.5,0.64516,0.00019,25.81999]
[1777719826327,27.95,78194.71,0.5,0.64516,0.00019,25.81994]
[1777719832020,27.95,78191.44,0.5,0.64454,0.00019,25.83474]
[1777719838062,27.95,78191.02,0.5,0.64448,0.00019,25.8363]
[1777719843097,27.95,78191.17,0.5,0.64452,0.00019,25.83529]
[1777719848132,27.94,78190.02,0.5,0.64431,0.00019,25.84027]
[1777719854173,27.94,78190.08,0.5,0.64433,0.00019,25.83961]
[1777719859213,27.94,78190.14,0.5,0.64436,0.00019,25.83903]
[1777719864248,27.93,78189.98,0.5,0.64434,0.00019,25.83946]
[1777719870290,27.93,78189.67,0.5,0.64429,0.00019,25.84053]
[1777719875325,27.93,78189.56,0.5,0.6443,0.00019,25.83722]
[1777719880360,27.93,78190.36,0.5,0.64447,0.00019,25.83319]
[1777719886402,27.92,78189.65,0.5,0.64434,0.00019,25.83613]
[1777719891437,27.92,78190.11,0.5,0.64444,0.00019,25.83374]
[1777719897478,27.92,78189.93,0.5,0.64442,0.00019,25.83425]
[1777719902514,27.92,78190.31,0.5,0.6445,0.00019,25.83224]
[1777719908555,27.91,78190.28,0.5,0.64451,0.00019,25.83207]
[1777719915615,27.91,78190.31,0.5,0.64453,0.00019,25.83158]
[1777719919643,27.91,78194.58,0.5,0.64536,0.00019,25.81163]
[1777719924678,27.91,78194.98,0.5,0.64544,0.00019,25.8096]
[1777719929713,27.91,78194.71,0.5,0.6454,0.00019,25.81067]
[1777719934748,27.9,78193.84,0.5,0.64525,0.00019,25.81098]
[1777719939783,27.9,78193.74,0.5,0.64524,0.00019,25.81125]
[1777719944819,27.9,78193.78,0.5,0.64526,0.00019,25.81085]
[1777719949854,27.9,78193.75,0.5,0.64526,0.00019,25.81078]
[1777719955896,27.9,78193.76,0.5,0.64527,0.00019,25.81048]
[1777719960931,27.9,78193.85,0.5,0.6453,0.00019,25.80984]
[1777719965968,27.89,78194.25,0.5,0.64538,0.00019,25.80775]
[1777719971003,27.89,78194.44,0.5,0.64543,0.00019,25.80666]
[1777719976043,27.89,78194.32,0.5,0.64541,0.00019,25.807]
[1777719982085,27.89,78194.38,0.5,0.64543,0.00019,25.80647]
[1777719987120,27.89,78194.67,0.5,0.6455,0.00019,25.80492]
[1777719994168,27.88,78194.79,0.5,0.64555,0.00019,25.80056]
[1777719999204,27.88,78194.91,0.5,0.64558,0.00019,25.79982]
[1777720007260,27.88,78195.06,0.5,0.64562,0.00019,25.79882]
[1777720013302,27.88,78194.88,0.5,0.64559,0.00019,25.79944]
[1777720018337,27.88,78194.44,0.5,0.64551,0.00019,25.80131]
[1777720025387,27.87,78194.47,0.5,0.64553,0.00019,25.80091]
[1777720030422,27.87,78194.68,0.5,0.64558,0.00019,25.79974]
[1777720035457,27.87,78194.93,0.5,0.64563,0.00019,25.7984]
[1777720042506,27.87,78195.82,0.5,0.64581,0.00019,25.79399]
[1777720047541,27.87,78195.45,0.5,0.64575,0.00019,25.79555]
[1777720052576,27.87,78194.02,0.5,0.6455,0.00019,25.7985]
[1777720057610,27.86,78194.17,0.5,0.64553,0.00019,25.79761]
[1777720062646,27.86,78194.66,0.5,0.64563,0.00019,25.79514]
[1777720067680,27.86,78194.49,0.5,0.64561,0.00019,25.79576]
[1777720077750,27.86,78195.39,0.5,0.64579,0.00019,25.7912]
[1777720082786,27.86,78195.57,0.5,0.64584,0.00019,25.7902]
[1777720087821,27.86,78194.73,0.5,0.64568,0.00019,25.79395]
[1777720093863,27.85,78191.13,0.5,0.64499,0.00019,25.81047]
[1777720097891,27.85,78186.93,0.5,0.64419,0.00019,25.82969]
[1777720106955,27.85,78187.31,0.5,0.64429,0.00019,25.82741]
[1777720114004,27.84,78187.31,0.5,0.64432,0.00019,25.82351]
[1777720119040,27.84,78186.82,0.5,0.64423,0.00019,25.82551]
[1777720124075,27.84,78186.45,0.5,0.64417,0.00019,25.82693]
[1777720130117,27.84,78185.99,0.5,0.6441,0.00019,25.82868]
[1777720135153,27.83,78186.15,0.5,0.64414,0.00019,25.8276]
[1777720141195,27.83,78186.25,0.5,0.64418,0.00019,25.82673]
[1777720146230,27.83,78186.29,0.5,0.6442,0.00019,25.82618]
[1777720154286,27.82,78186.26,0.5,0.64422,0.00019,25.82572]
[1777720159321,27.82,78186.22,0.5,0.64422,0.00019,25.82553]
[1777720163684,27.82,78186.22,0.5,0.64423,0.00019,25.82545]
[1777720163701,27.82,78186.22,0.5,0.64423,0.00019,25.82545]
[1777720164103,27.82,78186.22,0.5,0.64424,0.00019,25.82514]
[1777720164717,27.82,78186.22,0.5,0.64424,0.00019,25.82514]
[1777720164762,27.82,78186.22,0.5,0.64424,0.00019,25.82514]
[1777720164818,27.82,78186.22,0.5,0.64424,0.00019,25.82507]
[1777720170398,27.81,78186.07,0.5,0.64423,0.00019,25.82537]
[1777720175433,27.81,78185.27,0.5,0.6441,0.00019,25.82515]
[1777720180468,27.81,78185.22,0.5,0.64411,0.00019,25.82497]
[1777720185503,27.8,78184.86,0.5,0.64406,0.00019,25.82624]
[1777720192919,27.8,78185.15,0.5,0.64412,0.00019,25.82474]
[1777720195573,27.79,78189.98,0.5,0.64508,0.00019,25.80169]
[1777720198594,27.79,78196.56,0.5,0.64636,0.00019,25.77074]
[1777720203628,27.79,78194.87,0.5,0.64604,0.00019,25.77841]
[1777720203907,27.79,78194.87,0.5,0.64604,0.00019,25.77841]
[1777720204953,27.79,78191.37,0.5,0.64537,0.00019,25.79472]
[1777720210678,27.79,78189.74,0.5,0.64507,0.00019,25.80192]
[1777720215713,27.79,78190.42,0.5,0.64521,0.00019,25.79849]
[1777720221755,27.78,78190.53,0.5,0.64524,0.00019,25.79769]
[1777720226790,27.78,78190.55,0.5,0.64525,0.00019,25.79738]
[1777720235853,27.78,78190.52,0.5,0.64528,0.00019,25.79364]
[1777720240888,27.78,78190.45,0.5,0.64527,0.00019,25.79379]
[1777720247535,27.78,78190.52,0.5,0.64529,0.00019,25.7934]
[1777720252423,27.77,78190.61,0.5,0.64531,0.00019,25.79273]
[1777720252429,27.77,78190.61,0.5,0.64531,0.00019,25.79273]
[1777720252630,27.77,78189.89,0.5,0.64517,0.00019,25.79605]
[1777720253451,27.77,78189.89,0.5,0.64517,0.00019,25.79605]
[1777720253495,27.77,78189.89,0.5,0.64517,0.00019,25.79605]
[1777720253553,27.77,78189.89,0.5,0.64518,0.00019,25.79602]
[1777720259577,27.77,78189.94,0.5,0.64519,0.00019,25.79563]
[1777720264489,27.77,78189.95,0.5,0.6452,0.00019,25.79549]
[1777720264495,27.77,78189.95,0.5,0.6452,0.00019,25.79549]
[1777720264626,27.77,78189.95,0.5,0.6452,0.00019,25.79541]
[1777720265487,27.77,78189.95,0.5,0.6452,0.00019,25.79541]
[1777720265534,27.77,78189.95,0.5,0.6452,0.00019,25.79541]
[1777720265588,27.77,78189.95,0.5,0.6452,0.00019,25.79538]
[1777720271098,27.77,78190.51,0.5,0.64532,0.00019,25.79261]
[1777720276143,27.77,78190.42,0.5,0.6453,0.00019,25.7929]
[1777720281168,27.77,78189.57,0.5,0.64514,0.00019,25.79674]
[1777720287210,27.77,78189.86,0.5,0.64521,0.00019,25.79523]
[1777720293253,27.76,78187.79,0.5,0.64483,0.00019,25.80116]
[1777720298288,27.76,78186.18,0.5,0.64452,0.00019,25.80849]
[1777720299991,27.76,78186.28,0.5,0.64454,0.00019,25.808]
[1777720300302,27.76,78177.83,0.5,0.64291,0.00019,25.84698]
[1777720305337,27.76,78175.13,0.5,0.6424,0.00019,25.85902]
[1777720310371,27.76,78174.85,0.5,0.64236,0.00019,25.85992]
[1777720317421,27.75,78175.45,0.5,0.6425,0.00019,25.8566]
[1777720322456,27.75,78175.77,0.5,0.64257,0.00019,25.8547]
[1777720328497,27.74,78175.28,0.5,0.6425,0.00019,25.85641]
[1777720333532,27.74,78175.61,0.5,0.64258,0.00019,25.85442]
[1777720339575,27.73,78174.7,0.5,0.64243,0.00019,25.85801]
[1777720344609,27.73,78174.86,0.5,0.64248,0.00019,25.85679]
[1777720349645,27.73,78175.07,0.5,0.64254,0.00019,25.85534]
[1777720354680,27.72,78175.1,0.5,0.64258,0.00019,25.85118]
[1777720359715,27.72,78175.2,0.5,0.64262,0.00019,25.85023]
[1777720366764,27.71,78172.07,0.5,0.64204,0.00019,25.86388]
[1777720371800,27.71,78171.98,0.5,0.64204,0.00019,25.86375]
[1777720373646,27.71,78172.03,0.5,0.64206,0.00019,25.86341]
[1777720373814,27.7,78170.85,0.5,0.64183,0.00019,25.86869]
[1777720379855,27.7,78167.7,0.5,0.64125,0.00019,25.88222]
[1777720383695,27.7,78166.94,0.5,0.64111,0.00019,25.88543]
[1777720388919,27.69,78166.68,0.5,0.6411,0.00019,25.88575]
[1777720394961,27.68,78166.7,0.5,0.64113,0.00019,25.88491]
[1777720403017,27.67,78166.61,0.5,0.64115,0.00019,25.88432]
[1777720407045,27.67,78170.78,0.5,0.64199,0.00019,25.86479]
[1777720413087,27.66,78170.57,0.5,0.64199,0.00019,25.86155]
[1777720418122,27.66,78170.16,0.5,0.64193,0.00019,25.86286]
[1777720423156,27.65,78171.06,0.5,0.64213,0.00019,25.85818]
[1777720428192,27.65,78168.75,0.5,0.6417,0.0002,25.8682]
[1777720433227,27.64,78170.78,0.5,0.64212,0.0002,25.85834]
[1777720438262,27.65,78170.6,0.5,0.64207,0.0002,25.85948]
[1777720447325,27.65,78170.31,0.5,0.64199,0.00019,25.86138]
[1777720453367,27.65,78171.67,0.5,0.64224,0.00019,25.85552]
[1777720458401,27.66,78171.96,0.5,0.64228,0.00019,25.85452]
[1777720463437,27.66,78171.93,0.5,0.64227,0.00019,25.85499]
[1777720468472,27.66,78171.87,0.5,0.64227,0.00019,25.85489]
[1777720473510,27.65,78173.68,0.5,0.64266,0.00019,25.84252]
[1777720478545,27.65,78174.04,0.5,0.64275,0.00019,25.84037]
[1777720483580,27.64,78173.77,0.5,0.64271,0.00019,25.84112]
[1777720488614,27.64,78173.7,0.5,0.64272,0.00019,25.84095]
[1777720495664,27.63,78173.81,0.5,0.64277,0.00019,25.83975]
[1777720500698,27.63,78173.63,0.5,0.64275,0.0002,25.8401]
[1777720505734,27.62,78173.39,0.5,0.64272,0.0002,25.84072]
[1777720510769,27.62,78173.2,0.5,0.64271,0.0002,25.84112]
[1777720515803,27.62,78172.85,0.5,0.64266,0.0002,25.84225]
[1777720521846,27.61,78172.86,0.5,0.64268,0.0002,25.84162]
[1777720526881,27.61,78172.98,0.5,0.64272,0.0002,25.84059]
[1777720532923,27.6,78172.6,0.5,0.64269,0.0002,25.83825]
[1777720537958,27.61,78173.47,0.5,0.64284,0.0002,25.83464]
[1777720545007,27.61,78173.5,0.5,0.64282,0.0002,25.83509]
[1777720550042,27.61,78173.22,0.5,0.64275,0.0002,25.83687]
[1777720556083,27.62,78173.5,0.5,0.64279,0.0002,25.83606]
[1777720570182,27.63,78173.84,0.5,0.64281,0.0002,25.8356]
[1777720575217,27.63,78173.86,0.5,0.6428,0.00019,25.8359]
[1777720581259,27.64,78173.72,0.5,0.64275,0.00019,25.83702]
[1777720586294,27.64,78173.78,0.5,0.64275,0.00019,25.83713]
[1777720591329,27.64,78174.01,0.5,0.64279,0.00019,25.83293]
[1777720596365,27.64,78173.84,0.5,0.64277,0.00019,25.83358]
[1777720603414,27.65,78173.95,0.5,0.64276,0.00019,25.83364]
[1777720608449,27.65,78173.58,0.5,0.64268,0.00019,25.83575]
[1777720613483,27.65,78173.53,0.5,0.64265,0.00019,25.83638]
[1777720619526,27.66,78173.43,0.5,0.64261,0.00019,25.83729]
[1777720624561,27.66,78174.32,0.5,0.64277,0.00019,25.83357]
[1777720629596,27.66,78174.02,0.5,0.6427,0.00019,25.83532]
[1777720635638,27.67,78174.02,0.5,0.64268,0.00019,25.83576]
[1777720642687,27.67,78174.04,0.5,0.64267,0.00019,25.836]
[1777720647721,27.67,78173.55,0.5,0.64257,0.00019,25.83843]
[1777720653764,27.67,78173.58,0.5,0.64262,0.00019,25.83414]
[1777720659806,27.67,78173.89,0.5,0.64267,0.00019,25.83299]
[1777720664841,27.67,78174.36,0.5,0.64274,0.00019,25.8312]
[1777720666753,27.67,78174.71,0.5,0.64281,0.00019,25.82966]
[1777720666855,27.67,78174.56,0.5,0.64278,0.00019,25.83043]
[1777720667555,27.67,78174.56,0.5,0.64278,0.00019,25.83043]
[1777720667862,27.67,78181.05,0.5,0.64404,0.00019,25.80051]
[1777720669876,27.67,78187.58,0.5,0.64531,0.00019,25.76992]
[1777720674911,27.67,78186.84,0.5,0.64518,0.00019,25.77312]
[1777720679946,27.67,78187.19,0.5,0.64525,0.00019,25.77123]
[1777720684981,27.67,78185.54,0.5,0.64494,0.00019,25.77868]
[1777720690016,27.66,78186.47,0.5,0.64513,0.00019,25.77408]
[1777720695051,27.66,78186.6,0.5,0.64517,0.00019,25.77323]
[1777720700086,27.66,78190.45,0.5,0.64593,0.00019,25.75494]
[1777720705121,27.66,78191.82,0.5,0.6462,0.00019,25.74834]
[1777720712171,27.66,78192.11,0.5,0.64628,0.00019,25.74325]
[1777720717206,27.66,78192.67,0.5,0.64639,0.00019,25.74049]
[1777720722241,27.66,78192.14,0.5,0.64629,0.00019,25.74293]
[1777720727276,27.66,78192.31,0.5,0.64632,0.00019,25.74209]
[1777720729138,27.66,78192.31,0.5,0.64632,0.00019,25.74209]
[1777720729145,27.66,78192.31,0.5,0.64632,0.00019,25.74209]
[1777720730182,27.66,78192.31,0.5,0.64632,0.00019,25.74209]
[1777720729565,27.66,78192.31,0.5,0.64632,0.00019,25.74208]
[1777720730297,27.66,78192.2,0.5,0.6463,0.00019,25.74259]
[1777720735332,27.66,78192.27,0.5,0.64632,0.00019,25.74225]
[1777720740367,27.66,78189.37,0.5,0.64575,0.00019,25.75589]
[1777720745402,27.65,78188.69,0.5,0.64562,0.00019,25.75905]
[1777720751417,27.65,78188.63,0.5,0.64561,0.00019,25.75932]
[1777720755292,27.65,78188.65,0.5,0.64562,0.00019,25.75922]
[1777720755293,27.65,78188.65,0.5,0.64562,0.00019,25.75922]
[1777720755711,27.65,78188.65,0.5,0.64562,0.00019,25.75922]
[1777720756308,27.65,78188.65,0.5,0.64562,0.00019,25.75922]
[1777720756331,27.65,78188.65,0.5,0.64562,0.00019,25.75922]
[1777720756409,27.65,78188.65,0.5,0.64562,0.00019,25.75922]
[1777720761514,27.65,78188.86,0.5,0.64566,0.00019,25.75825]
[1777720766549,27.65,78188.74,0.5,0.64563,0.00019,25.75883]
[1777720772591,27.66,78188.58,0.5,0.64562,0.00019,25.75608]
[1777720781654,27.66,78188.69,0.5,0.64564,0.00019,25.75562]
[1777720791724,27.66,78188.84,0.5,0.64566,0.00019,25.75499]
[1777720796759,27.66,78188.93,0.5,0.64568,0.00019,25.75462]
[1777720801794,27.66,78187.93,0.5,0.64548,0.00019,25.75937]
[1777720806829,27.66,78188.56,0.5,0.6456,0.00019,25.75646]
[1777720811864,27.66,78188.25,0.5,0.64554,0.00019,25.75798]
[1777720816899,27.66,78188.8,0.5,0.64564,0.00019,25.75546]
[1777720821935,27.66,78188.76,0.5,0.64563,0.00019,25.75571]
[1777720826971,27.66,78189.59,0.5,0.64579,0.00019,25.75188]
[1777720832006,27.66,78189.53,0.5,0.64579,0.00019,25.74871]
[1777720837041,27.66,78189.82,0.5,0.64585,0.00019,25.74742]
[1777720842076,27.66,78189.07,0.5,0.6457,0.00019,25.75102]
[1777720848118,27.66,78189.25,0.5,0.64573,0.00019,25.75027]
[1777720853152,27.66,78189.26,0.5,0.64573,0.00019,25.75031]
[1777720858187,27.66,78189.02,0.5,0.64568,0.00019,25.75152]
[1777720863223,27.66,78189.45,0.5,0.64576,0.00019,25.74958]
[1777720868258,27.67,78189.22,0.5,0.64571,0.00019,25.75075]
[1777720873293,27.67,78189.07,0.5,0.64568,0.00019,25.75153]
[1777720879335,27.67,78189.04,0.5,0.64567,0.00019,25.75177]
[1777720885377,27.67,78188.36,0.5,0.64553,0.00019,25.75506]
[1777720890412,27.67,78186.63,0.5,0.64519,0.00019,25.76323]
[1777720895447,27.67,78186.74,0.5,0.64523,0.00019,25.75922]
[1777720900482,27.67,78186.74,0.5,0.64523,0.00019,25.75926]
[1777720905517,27.67,78187.31,0.5,0.64534,0.00019,25.75663]
[1777720913573,27.67,78188.01,0.5,0.64547,0.00019,25.75343]
[1777720924651,27.67,78188.31,0.5,0.64552,0.00019,25.75213]
[1777720929686,27.67,78188.49,0.5,0.64556,0.00019,25.75134]
[1777720934721,27.67,78188.24,0.5,0.64551,0.00019,25.75257]
[1777720939757,27.67,78187.66,0.5,0.64539,0.00019,25.75534]
[1777720944791,27.67,78188.0,0.5,0.64546,0.00019,25.75378]
[1777720953855,27.67,78187.79,0.5,0.64543,0.00019,25.75131]
[1777720958890,27.67,78187.74,0.5,0.64542,0.00019,25.75159]
[1777720964932,27.67,78189.6,0.5,0.64578,0.00019,25.74293]
[1777720970974,27.67,78189.5,0.5,0.64575,0.00019,25.74348]
[1777720975006,27.67,78196.08,0.5,0.64703,0.00019,25.71251]
[1777720980037,27.68,78199.14,0.5,0.64761,0.00019,25.69818]
[1777720986079,27.68,78200.53,0.5,0.64787,0.00019,25.69185]
[1777720991115,27.68,78203.12,0.5,0.64837,0.00019,25.67971]
[1777720996151,27.68,78206.85,0.5,0.64908,0.00019,25.66214]
[1777721001186,27.69,78206.83,0.5,0.64906,0.00019,25.66253]
[1777721005046,27.69,78206.86,0.5,0.64906,0.00019,25.66256]
[1777721005214,27.69,78207.81,0.5,0.64924,0.00019,25.65806]
[1777721009243,27.69,78212.06,0.5,0.65005,0.00019,25.63784]
[1777721014279,27.69,78212.01,0.5,0.65005,0.00019,25.6349]
[1777721018306,27.69,78216.26,0.5,0.65086,0.00019,25.61461]
[1777721018562,27.69,78216.26,0.5,0.65086,0.00019,25.61461]
[1777721024347,27.7,78217.09,0.5,0.651,0.00019,25.61109]
[1777721025355,27.7,78221.41,0.5,0.65183,0.00019,25.59015]
[1777721031397,27.7,78224.64,0.5,0.65243,0.00019,25.57498]
[1777721038446,27.71,78222.27,0.5,0.65194,0.00019,25.58736]
[1777721044489,27.71,78222.37,0.5,0.65194,0.00019,25.58753]
[1777721049524,27.72,78222.71,0.5,0.65198,0.00019,25.58642]
[1777721057914,27.72,78222.49,0.5,0.65193,0.00019,25.58783]
[1777721063622,27.73,78223.17,0.5,0.65201,0.00019,25.58585]
[1777721068658,27.74,78223.43,0.5,0.65204,0.00019,25.58515]
[1777721073693,27.74,78223.23,0.5,0.652,0.00019,25.58315]
[1777721081749,27.75,78223.62,0.5,0.65204,0.00019,25.58216]
[1777721084180,27.75,78224.32,0.5,0.65217,0.00019,25.57885]
[1777721089805,27.75,78228.46,0.5,0.65293,0.00019,25.55946]
[1777721094840,27.76,78228.79,0.5,0.65297,0.00019,25.55849]
[1777721099875,27.76,78228.21,0.5,0.65284,0.00019,25.56198]
[1777721104910,27.77,78228.56,0.5,0.65288,0.00019,25.5609]
[1777721109945,27.77,78227.95,0.5,0.65274,0.00019,25.56452]
[1777721114980,27.78,78229.53,0.5,0.65302,0.00019,25.5574]
[1777721120015,27.78,78229.67,0.5,0.65302,0.00019,25.55736]
[1777721125050,27.79,78229.64,0.5,0.65299,0.00019,25.55814]
[1777721130085,27.79,78229.47,0.5,0.65294,0.00019,25.5596]
[1777721135120,27.8,78229.62,0.5,0.65296,0.00019,25.55593]
[1777721140155,27.8,78229.45,0.5,0.65291,0.00019,25.55739]
[1777721146197,27.81,78229.74,0.5,0.65293,0.00019,25.5567]
[1777721152239,27.81,78229.6,0.5,0.65288,0.00019,25.55811]
[1777721156327,27.81,78228.71,0.5,0.6527,0.00019,25.5627]
[1777721162310,27.82,78226.01,0.5,0.65215,0.00019,25.57674]
[1777721167345,27.82,78225.86,0.5,0.6521,0.00019,25.57799]
[1777721174565,27.83,78225.75,0.5,0.65207,0.00019,25.57873]
[1777721184464,27.84,78225.78,0.5,0.65202,0.00019,25.5801]
[1777721191290,27.84,78225.78,0.5,0.65201,0.00019,25.5805]
[1777721191294,27.84,78225.78,0.5,0.65201,0.00019,25.5805]
[1777721191624,27.84,78225.79,0.5,0.65202,0.00019,25.57719]
[1777721192289,27.84,78225.79,0.5,0.65202,0.00019,25.57719]
[1777721192305,27.84,78225.79,0.5,0.65202,0.00019,25.57719]
[1777721192389,27.84,78225.79,0.5,0.65201,0.00019,25.57729]
[1777721194922,27.85,78223.02,0.5,0.65147,0.00019,25.59093]
[1777721201221,27.85,78222.36,0.5,0.65134,0.00019,25.59438]
[1777721206617,27.85,78222.32,0.5,0.6513,0.00019,25.59531]
[1777721211653,27.86,78219.87,0.5,0.65082,0.00019,25.60754]
[1777721216325,27.86,78218.81,0.5,0.65061,0.00019,25.61287]
[1777721221724,27.86,78218.3,0.5,0.65049,0.00019,25.61579]
[1777721227766,27.86,78218.1,0.5,0.65043,0.00019,25.61721]
[1777721232800,27.87,78217.51,0.5,0.65031,0.00019,25.62038]
[1777721238843,27.87,78217.2,0.5,0.65024,0.00019,25.62226]
[1777721243879,27.87,78217.26,0.5,0.65023,0.00019,25.6223]
[1777721249920,27.88,78217.06,0.5,0.65018,0.00019,25.62365]
[1777721254955,27.88,78217.23,0.5,0.65022,0.00019,25.61961]
[1777721259990,27.88,78217.17,0.5,0.65019,0.00019,25.62023]
[1777721266032,27.88,78217.26,0.5,0.6502,0.00019,25.62019]
[1777721272074,27.89,78216.96,0.5,0.65012,0.00019,25.62202]
[1777721277109,27.89,78216.86,0.5,0.65009,0.00019,25.6228]
[1777721282144,27.89,78217.23,0.5,0.65015,0.00019,25.62133]
[1777721287179,27.89,78216.89,0.5,0.65008,0.00019,25.62327]
[1777721287787,27.89,78216.89,0.5,0.65008,0.00019,25.62327]
[1777721288186,27.9,78216.93,0.5,0.65008,0.00019,25.62313]
[1777721288846,27.9,78216.93,0.5,0.65008,0.00019,25.62313]
[1777721288857,27.9,78216.93,0.5,0.65008,0.00019,25.62313]
[1777721289192,27.9,78216.83,0.5,0.65006,0.00019,25.62367]
[1777721296242,27.9,78217.24,0.5,0.65012,0.00019,25.62211]
[1777721299857,27.9,78217.24,0.5,0.65012,0.00019,25.62228]
[1777721300269,27.9,78213.13,0.5,0.64933,0.00019,25.64198]
[1777721305305,27.9,78211.34,0.5,0.64898,0.00019,25.65069]
[1777721312354,27.9,78211.09,0.5,0.64894,0.00019,25.64854]
[1777721317389,27.9,78211.11,0.5,0.64893,0.00019,25.64859]
[1777721322424,27.91,78211.84,0.5,0.64907,0.00019,25.64525]
[1777721328466,27.91,78210.92,0.5,0.64889,0.00019,25.64979]
[1777721333501,27.91,78211.39,0.5,0.64897,0.00019,25.64768]
[1777721338535,27.91,78211.48,0.5,0.64899,0.00019,25.64737]
[1777721343571,27.91,78211.31,0.5,0.64895,0.00019,25.6483]
[1777721348606,27.91,78211.38,0.5,0.64896,0.00019,25.64808]
[1777721356662,27.91,78211.44,0.5,0.64896,0.00019,25.64798]
[1777721361696,27.91,78211.01,0.5,0.64888,0.00019,25.65014]
[1777721366732,27.91,78211.08,0.5,0.64888,0.00019,25.64991]
[1777721371767,27.91,78210.88,0.5,0.64886,0.00019,25.64742]
[1777721376802,27.92,78210.93,0.5,0.64886,0.00019,25.64728]
[1777721381837,27.92,78211.12,0.5,0.6489,0.00019,25.64648]
[1777721386872,27.92,78211.08,0.5,0.64889,0.00019,25.64678]
[1777721394931,27.92,78210.18,0.5,0.64871,0.00019,25.65123]
[1777721400974,27.92,78210.76,0.5,0.64881,0.00019,25.64859]
[1777721406009,27.92,78210.56,0.5,0.64877,0.00019,25.64962]
[1777721413057,27.92,78211.16,0.5,0.64888,0.00019,25.64691]
[1777721418093,27.92,78211.16,0.5,0.64888,0.00019,25.647]
[1777721424135,27.92,78210.83,0.5,0.64881,0.00019,25.64868]
[1777721430177,27.92,78210.83,0.5,0.64881,0.00019,25.64878]
[1777721436219,27.92,78210.78,0.5,0.64881,0.00019,25.64558]
[1777721441254,27.93,78210.45,0.5,0.64874,0.00019,25.64723]
[1777721446289,27.93,78209.54,0.5,0.64856,0.00019,25.65162]
[1777721451324,27.93,78209.85,0.5,0.64862,0.00019,25.65022]
[1777721456998,27.93,78209.92,0.5,0.64863,0.00019,25.64992]
[1777721462402,27.93,78209.49,0.5,0.64855,0.00019,25.65208]
[1777721468443,27.93,78209.46,0.5,0.64854,0.00019,25.65229]
[1777721476501,27.93,78208.83,0.5,0.64841,0.00019,25.65536]
[1777721481536,27.93,78208.87,0.5,0.64842,0.00019,25.65521]
[1777721486571,27.93,78208.71,0.5,0.64839,0.00019,25.65601]
[1777721494627,27.93,78208.72,0.5,0.6484,0.00019,25.65249]
[1777721499662,27.93,78208.82,0.5,0.64842,0.00019,25.65207]
[1777721505704,27.93,78208.76,0.5,0.64841,0.00019,25.65243]
[1777721510739,27.93,78208.76,0.5,0.6484,0.00019,25.65249]
[1777721517146,27.93,78208.85,0.5,0.64842,0.00019,25.65211]
[1777721522823,27.93,78208.8,0.5,0.64841,0.00019,25.65244]
[1777721530878,27.93,78208.82,0.5,0.64841,0.00019,25.65244]
[1777721536921,27.93,78208.87,0.5,0.64841,0.00019,25.65228]
[1777721547998,27.94,78208.85,0.5,0.6484,0.00019,25.6525]
[1777721554040,27.94,78209.27,0.5,0.6485,0.00019,25.64703]
[1777721557986,27.94,78209.88,0.5,0.64861,0.00019,25.64416]
[1777721558068,27.94,78212.05,0.5,0.64903,0.00019,25.63389]
[1777721563103,27.94,78213.64,0.5,0.64933,0.00019,25.62647]
[1777721569145,27.94,78213.58,0.5,0.64931,0.00019,25.62691]
[1777721576194,27.94,78214.24,0.5,0.64943,0.00019,25.62394]
[1777721581229,27.94,78213.51,0.5,0.64929,0.00019,25.62754]
[1777721587271,27.94,78212.95,0.5,0.64918,0.00019,25.63033]
[1777721590757,27.94,78213.11,0.5,0.64921,0.00019,25.62961]
[1777721591064,27.94,78212.95,0.5,0.64917,0.00019,25.63039]
[1777721591299,27.94,78208.99,0.5,0.64841,0.00019,25.64919]
[1777721596334,27.94,78208.15,0.5,0.64825,0.00019,25.65318]
[1777721602487,27.94,78206.97,0.5,0.64802,0.00019,25.65875]
[1777721608419,27.94,78205.06,0.5,0.64766,0.00019,25.66773]
[1777721613454,27.94,78205.81,0.5,0.64782,0.00019,25.66063]
[1777721618489,27.94,78205.51,0.5,0.64776,0.00019,25.66204]
[1777721623524,27.94,78205.41,0.5,0.64774,0.00019,25.66252]
[1777721628559,27.94,78205.5,0.5,0.64776,0.00019,25.66209]
[1777721633597,27.94,78205.63,0.5,0.64778,0.00019,25.66148]
[1777721638631,27.94,78205.58,0.5,0.64777,0.00019,25.66173]
[1777721640045,27.94,78205.58,0.5,0.64777,0.00019,25.66173]
[1777721640102,27.94,78205.58,0.5,0.64777,0.00019,25.66173]
[1777721641075,27.94,78205.58,0.5,0.64777,0.00019,25.66173]
[1777721641092,27.94,78205.58,0.5,0.64777,0.00019,25.66173]
[1777721641653,27.94,78205.27,0.5,0.64771,0.00019,25.66319]
[1777721642660,27.94,78198.41,0.5,0.64639,0.00019,25.69536]
[1777721648702,27.94,78189.97,0.5,0.64477,0.00019,25.73442]
[1777721653736,27.94,78188.93,0.5,0.64458,0.00019,25.73896]
[1777721658771,27.94,78187.68,0.5,0.64435,0.00019,25.74443]
[1777721665821,27.93,78188.53,0.5,0.64453,0.00019,25.74008]
[1777721670856,27.93,78187.33,0.5,0.64432,0.00019,25.74529]
[1777721674012,27.93,78185.31,0.5,0.64395,0.00019,25.7509]
[1777721679919,27.93,78179.89,0.5,0.64289,0.00019,25.77588]
[1777721684955,27.93,78178.89,0.5,0.64271,0.00019,25.7802]
[1777721689989,27.93,78178.71,0.5,0.64267,0.00019,25.78108]
[1777721695024,27.93,78179.06,0.5,0.64275,0.00019,25.77923]
[1777721700059,27.92,78178.59,0.5,0.64268,0.00019,25.78096]
[1777721705093,27.92,78178.58,0.5,0.64269,0.00019,25.7806]
[1777721710129,27.92,78178.01,0.5,0.6426,0.00019,25.7827]
[1777721715163,27.91,78175.75,0.5,0.64218,0.00019,25.79243]
[1777721720199,27.91,78175.51,0.5,0.64216,0.00019,25.79295]
[1777721725486,27.9,78175.43,0.5,0.64216,0.00019,25.79295]
[1777721725587,27.9,78175.43,0.5,0.64217,0.00019,25.79269]
[1777721728092,27.9,78175.18,0.5,0.64212,0.00019,25.79383]
[1777721728626,27.9,78175.25,0.5,0.64214,0.00019,25.79336]
[1777721729749,27.9,78174.03,0.5,0.6419,0.00019,25.7989]
[1777721735305,27.9,78173.1,0.5,0.64174,0.00019,25.79959]
[1777721741347,27.9,78172.54,0.5,0.64163,0.00019,25.80213]
[1777721747389,27.9,78172.69,0.5,0.64166,0.00019,25.80145]
[1777721753431,27.9,78172.46,0.5,0.64161,0.00019,25.80248]
[1777721758466,27.9,78172.08,0.5,0.64154,0.00019,25.80419]
[1777721763501,27.9,78170.1,0.5,0.64116,0.00019,25.81313]
[1777721768536,27.9,78168.67,0.5,0.64088,0.00019,25.81954]
[1777721773570,27.9,78167.97,0.5,0.64074,0.00019,25.82283]
[1777721778633,27.9,78167.5,0.5,0.64064,0.00019,25.82514]
[1777721783668,27.9,78165.89,0.5,0.64032,0.00019,25.83259]
[1777721788703,27.91,78165.81,0.5,0.6403,0.00019,25.83317]
[1777721793738,27.91,78165.82,0.5,0.6403,0.00019,25.82995]
[1777721799780,27.92,78165.73,0.5,0.64024,0.00019,25.83142]
[1777721804814,27.93,78165.62,0.5,0.64018,0.00019,25.83276]
[1777721809850,27.93,78165.56,0.5,0.64014,0.00019,25.83369]
[1777721814885,27.94,78165.88,0.5,0.64018,0.00019,25.83291]
[1777721819920,27.94,78166.0,0.5,0.64018,0.00019,25.833]
[1777721826969,27.96,78166.1,0.5,0.6401,0.00019,25.83494]
[1777721836033,27.98,78166.07,0.5,0.64004,0.00019,25.83636]
[1777721842075,27.99,78165.3,0.5,0.63981,0.00019,25.84181]
[1777721847110,28.0,78165.66,0.5,0.63986,0.00019,25.84084]
[1777721854159,28.01,78165.61,0.5,0.63983,0.00019,25.83842]
[1777721860201,28.02,78165.65,0.5,0.63976,0.00019,25.84005]
[1777721866244,28.03,78165.05,0.5,0.63962,0.00019,25.8434]
[1777721871279,28.04,78165.05,0.5,0.6396,0.00019,25.84395]
[1777721877321,28.04,78164.66,0.5,0.63949,0.00019,25.84634]
[1777721882356,28.05,78164.54,0.5,0.63945,0.00019,25.8474]
[1777721887391,28.05,78164.49,0.5,0.63942,0.00019,25.84814]
[1777721892426,28.06,78164.82,0.5,0.63946,0.00019,25.84728]
[1777721897462,28.06,78164.58,0.5,0.63939,0.00019,25.84884]
[1777721902498,28.07,78164.86,0.5,0.63943,0.00019,25.84809]
[1777721907533,28.07,78164.64,0.5,0.63936,0.00019,25.84955]
[1777721912568,28.08,78164.09,0.5,0.63925,0.00019,25.84897]
[1777721917605,28.08,78164.01,0.5,0.63921,0.00019,25.84984]
[1777721922640,28.08,78164.01,0.5,0.63919,0.00019,25.85034]
[1777721927675,28.09,78165.01,0.5,0.63937,0.00019,25.8464]
[1777721932709,28.09,78164.58,0.5,0.63926,0.00019,25.8488]
[1777721943787,28.1,78164.54,0.5,0.63921,0.00019,25.85011]
[1777721949829,28.11,78164.93,0.5,0.63926,0.00019,25.84906]
[1777721954864,28.12,78165.41,0.5,0.63933,0.00019,25.84752]
[1777721959899,28.12,78165.3,0.5,0.63928,0.00019,25.84859]
[1777721966948,28.13,78165.27,0.5,0.63924,0.00019,25.84954]
[1777721972989,28.13,78165.54,0.5,0.63928,0.00019,25.84553]
[1777721978024,28.14,78164.14,0.5,0.63899,0.00019,25.85229]
[1777721983060,28.15,78163.52,0.5,0.63885,0.00019,25.85558]
[1777721988094,28.15,78163.04,0.5,0.63873,0.00019,25.85825]
[1777721991031,28.15,78163.19,0.5,0.63875,0.00019,25.85782]
[1777721991248,28.15,78160.87,0.5,0.6383,0.00019,25.86811]
[1777721991756,28.15,78160.87,0.5,0.6383,0.00019,25.86811]
[1777721991779,28.15,78160.87,0.5,0.6383,0.00019,25.86811]
[1777721992123,28.15,78160.22,0.5,0.63817,0.00019,25.87105]
[1777721998165,28.16,78161.5,0.5,0.63839,0.00019,25.86608]
[1777722003200,28.17,78161.03,0.5,0.63828,0.00019,25.86868]
[1777722008235,28.17,78160.93,0.5,0.63824,0.00019,25.86965]
[1777722010013,28.17,78160.59,0.5,0.63817,0.00019,25.87124]
[1777722010249,28.17,78160.17,0.5,0.63808,0.00019,25.87318]
[1777722016291,28.18,78158.46,0.5,0.63773,0.00019,25.88122]
[1777722021326,28.18,78158.56,0.5,0.63773,0.00019,25.88125]
[1777722026361,28.19,78157.13,0.5,0.63743,0.00019,25.88792]
[1777722031396,28.19,78157.44,0.5,0.63749,0.00019,25.88349]
[1777722036431,28.19,78157.64,0.5,0.63751,0.00019,25.88306]
[1777722041466,28.2,78155.36,0.5,0.63705,0.00019,25.89339]
[1777722046501,28.2,78155.1,0.5,0.63699,0.00019,25.89491]
[1777722051538,28.21,78156.21,0.5,0.63719,0.00019,25.8905]
[1777722056572,28.21,78156.48,0.5,0.63722,0.00019,25.88974]
[1777722057570,28.21,78156.48,0.5,0.63722,0.00019,25.88974]
[1777722058167,28.21,78156.48,0.5,0.63722,0.00019,25.88974]
[1777722059593,28.21,78148.39,0.5,0.63565,0.00019,25.92494]
[1777722065357,28.22,78146.93,0.5,0.63536,0.00019,25.93141]
[1777722070670,28.22,78145.72,0.5,0.63511,0.00019,25.937]
[1777722075705,28.22,78145.31,0.5,0.63501,0.00019,25.93905]
[1777722080743,28.23,78144.61,0.5,0.63487,0.00019,25.94233]
[1777722086784,28.23,78144.77,0.5,0.63488,0.00019,25.94196]
[1777722092827,28.23,78144.9,0.5,0.63491,0.00019,25.93817]
[1777722097862,28.23,78145.2,0.5,0.63496,0.00019,25.9371]
[1777722103904,28.24,78144.02,0.5,0.63472,0.00019,25.94236]
[1777722108939,28.24,78142.86,0.5,0.63449,0.00019,25.94743]
[1777722113974,28.24,78144.9,0.5,0.63488,0.00019,25.93889]
[1777722119009,28.24,78144.38,0.5,0.63478,0.00019,25.94124]
[1777722124044,28.24,78144.75,0.5,0.63484,0.00019,25.93979]
[1777722129078,28.24,78144.13,0.5,0.63472,0.00019,25.94253]
[1777722136128,28.24,78144.16,0.5,0.63472,0.00019,25.94254]
[1777722141163,28.24,78143.82,0.5,0.63465,0.00019,25.94407]
[1777722146197,28.25,78143.6,0.5,0.6346,0.00019,25.94507]
[1777722151233,28.25,78143.95,0.5,0.63468,0.00019,25.94014]
[1777722157275,28.25,78143.61,0.5,0.63461,0.00019,25.94166]
[1777722163317,28.25,78143.19,0.5,0.63453,0.00019,25.94351]
[1777722168351,28.25,78140.31,0.5,0.63397,0.00019,25.95576]
[1777722173388,28.25,78139.96,0.5,0.6339,0.00019,25.95724]
[1777722178423,28.25,78140.14,0.5,0.63394,0.00019,25.95648]
[1777722187486,28.25,78140.1,0.5,0.63393,0.00019,25.95665]
[1777722192520,28.25,78140.14,0.5,0.63394,0.00019,25.95648]
[1777722193528,28.25,78134.95,0.5,0.63294,0.00019,25.97834]
[1777722198563,28.25,78129.35,0.5,0.63186,0.00019,26.00166]
[1777722203598,28.25,78126.99,0.5,0.63141,0.00019,26.0113]
[1777722208635,28.24,78127.18,0.5,0.63145,0.00019,26.01034]
[1777722213669,28.24,78127.07,0.5,0.63145,0.00019,26.00714]
[1777722219714,28.24,78127.24,0.5,0.63149,0.00019,26.00627]
[1777722224749,28.24,78127.39,0.5,0.63153,0.00019,26.00551]
[1777722230791,28.24,78127.03,0.5,0.63146,0.00019,26.00682]
[1777722236833,28.24,78126.76,0.5,0.63142,0.00019,26.00779]
[1777722245896,28.23,78126.96,0.5,0.63147,0.00019,26.00674]
[1777722250931,28.23,78129.96,0.5,0.63205,0.00019,25.99414]
[1777722255966,28.23,78130.41,0.5,0.63214,0.00019,25.99219]
[1777722261001,28.23,78130.5,0.5,0.63216,0.00019,25.99175]
[1777722265039,28.23,78137.13,0.5,0.63345,0.00019,25.96389]
[1777722268060,28.23,78142.17,0.5,0.63442,0.00019,25.94259]
[1777722273095,28.23,78143.58,0.5,0.6347,0.00019,25.93322]
[1777722277123,28.23,78149.61,0.5,0.63587,0.00019,25.90747]
[1777722282158,28.23,78150.19,0.5,0.63599,0.00019,25.90464]
[1777722284571,28.23,78150.15,0.5,0.63599,0.00019,25.90475]
[1777722284653,28.23,78150.12,0.5,0.63598,0.00019,25.90481]
[1777722285178,28.23,78154.45,0.5,0.63682,0.00019,25.88609]
[1777722290214,28.22,78156.67,0.5,0.63726,0.00019,25.87626]
[1777722295248,28.22,78161.75,0.5,0.63824,0.00019,25.85397]
[1777722300284,28.22,78165.07,0.5,0.63888,0.00019,25.83938]
[1777722302325,28.22,78164.61,0.5,0.6388,0.00019,25.84123]
[1777722302393,28.22,78158.31,0.5,0.6376,0.00019,25.86857]
[1777722308339,28.21,78155.13,0.5,0.63701,0.00019,25.88173]
[1777722312367,28.21,78151.13,0.5,0.63626,0.00019,25.89855]
[1777722314381,28.21,78145.19,0.5,0.63512,0.00019,25.92392]
[1777722317403,28.21,78136.31,0.5,0.63341,0.00019,25.96139]
[1777722322438,28.2,78132.44,0.5,0.63268,0.00019,25.97714]
[1777722327474,28.2,78126.51,0.5,0.63154,0.00019,26.0018]
[1777722332509,28.2,78125.85,0.5,0.63143,0.00019,26.00098]
[1777722333146,28.2,78125.85,0.5,0.63143,0.00019,26.00098]
[1777722334601,28.2,78124.72,0.5,0.63121,0.00019,26.00566]
[1777722334662,28.2,78121.82,0.5,0.63064,0.00019,26.01765]
[1777722338426,28.2,78120.47,0.5,0.63039,0.00019,26.02317]
[1777722338553,28.2,78120.72,0.5,0.63044,0.00019,26.02209]
[1777722343588,28.2,78121.39,0.5,0.63057,0.00019,26.0192]
[1777722351643,28.19,78121.46,0.5,0.63059,0.00019,26.01873]
[1777722357689,28.19,78122.12,0.5,0.63073,0.00019,26.01588]
[1777722362725,28.19,78122.16,0.5,0.63074,0.00019,26.01562]
[1777722366614,28.19,78122.12,0.5,0.63073,0.00019,26.01573]
[1777722371790,28.19,78124.44,0.5,0.63119,0.00019,26.00604]
[1777722376825,28.19,78124.31,0.5,0.63116,0.00019,26.00652]
[1777722378274,28.19,78124.31,0.5,0.63116,0.00019,26.00652]
[1777722378279,28.19,78124.31,0.5,0.63116,0.00019,26.00652]
[1777722378838,28.19,78124.2,0.5,0.63114,0.00019,26.00696]
[1777722380209,28.19,78124.2,0.5,0.63114,0.00019,26.00695]
[1777722380294,28.19,78124.2,0.5,0.63114,0.00019,26.00695]
[1777722380853,28.19,78124.23,0.5,0.63115,0.00019,26.00681]
[1777722385889,28.19,78123.41,0.5,0.63099,0.00019,26.01016]
[1777722390926,28.19,78123.31,0.5,0.63098,0.00019,26.01052]
[1777722395961,28.19,78123.66,0.5,0.63106,0.00019,26.00549]
[1777722400996,28.19,78123.24,0.5,0.63098,0.00019,26.00717]
[1777722406031,28.19,78123.18,0.5,0.63097,0.00019,26.00735]
[1777722411066,28.18,78123.66,0.5,0.63107,0.00019,26.00529]
[1777722415458,28.18,78123.35,0.5,0.63101,0.00019,26.00653]
[1777722421136,28.18,78120.11,0.5,0.63039,0.00019,26.01979]
[1777722427179,28.18,78119.68,0.5,0.63031,0.00019,26.02142]
[1777722433221,28.18,78119.82,0.5,0.63034,0.00019,26.02071]
[1777722438256,28.18,78119.37,0.5,0.63026,0.00019,26.02245]
[1777722443291,28.18,78119.45,0.5,0.63028,0.00019,26.022]
[1777722448330,28.18,78119.32,0.5,0.63026,0.00019,26.02243]
[1777722453363,28.18,78120.37,0.5,0.63049,0.00019,26.01449]
[1777722458398,28.17,78119.22,0.5,0.63027,0.00019,26.01914]
[1777722463433,28.17,78120.04,0.5,0.63043,0.00019,26.01566]
[1777722468468,28.17,78118.99,0.5,0.63023,0.00019,26.01989]
[1777722474510,28.17,78119.14,0.5,0.63026,0.00019,26.01916]
[1777722479545,28.17,78119.2,0.5,0.63028,0.00019,26.01883]
[1777722482447,28.17,78118.98,0.5,0.63024,0.00019,26.0197]
[1777722482566,28.17,78118.88,0.5,0.63022,0.00019,26.0201]
[1777722486612,28.17,78115.56,0.5,0.62958,0.00019,26.03369]
[1777722492636,28.17,78115.26,0.5,0.62953,0.00019,26.03473]
[1777722498678,28.16,78113.71,0.5,0.62923,0.00019,26.04088]
[1777722503713,28.16,78113.61,0.5,0.62922,0.00019,26.04112]
[1777722509762,28.16,78113.48,0.5,0.6292,0.00019,26.04145]
[1777722515803,28.16,78112.49,0.5,0.62904,0.00019,26.04178]
[1777722521846,28.16,78114.01,0.5,0.62934,0.00019,26.03536]
[1777722527890,28.15,78113.66,0.5,0.62928,0.00019,26.03661]
[1777722532925,28.15,78113.59,0.5,0.62927,0.00019,26.03675]
[1777722537960,28.15,78110.27,0.5,0.62863,0.00019,26.05015]
[1777722542994,28.15,78109.95,0.5,0.62858,0.00019,26.05128]
[1777722548030,28.15,78106.18,0.5,0.62785,0.0002,26.0664]
[1777722553065,28.14,78106.14,0.5,0.62785,0.0002,26.06636]
[1777722559481,28.14,78105.87,0.5,0.62781,0.0002,26.06726]
[1777722566156,28.14,78105.14,0.5,0.62768,0.0002,26.06989]
[1777722571192,28.14,78105.61,0.5,0.62779,0.0002,26.06433]
[1777722576226,28.14,78105.27,0.5,0.62773,0.0002,26.06556]
[1777722581260,28.13,78101.53,0.5,0.62701,0.0002,26.08048]
[1777722586296,28.13,78100.37,0.5,0.62679,0.0002,26.08497]
[1777722591331,28.13,78099.98,0.5,0.62672,0.0002,26.08636]
[1777722599386,28.13,78100.01,0.5,0.62674,0.0002,26.08596]
[1777722605429,28.12,78100.99,0.5,0.62694,0.0002,26.08185]
[1777722610464,28.12,78100.92,0.5,0.62693,0.0002,26.08201]
[1777722615499,28.12,78100.02,0.5,0.62676,0.0002,26.0855]
[1777722620534,28.12,78099.59,0.5,0.62669,0.0002,26.08708]
[1777722626576,28.12,78099.14,0.5,0.62661,0.0002,26.0887]
[1777722633625,28.12,78100.36,0.5,0.62687,0.0002,26.08008]
[1777722638660,28.11,78099.97,0.5,0.6268,0.0002,26.08151]
[1777722643695,28.11,78100.06,0.5,0.62682,0.0002,26.08101]
[1777722648729,28.11,78099.57,0.5,0.62673,0.0002,26.08285]
[1777722653766,28.11,78099.57,0.5,0.62674,0.0002,26.08272]
[1777722658801,28.11,78099.67,0.5,0.62676,0.0002,26.08218]
[1777722663838,28.11,78099.55,0.5,0.62675,0.0002,26.08254]
[1777722668873,28.11,78099.55,0.5,0.62675,0.0002,26.08242]
[1777722670016,28.11,78099.55,0.5,0.62675,0.0002,26.08242]
[1777722675922,28.1,78099.42,0.5,0.62673,0.0002,26.08277]
[1777722681964,28.1,78099.37,0.5,0.62673,0.0002,26.08282]
[1777722686998,28.1,78099.72,0.5,0.6268,0.0002,26.08129]
[1777722692034,28.1,78099.38,0.5,0.62676,0.0002,26.07904]
[1777722697069,28.1,78099.29,0.5,0.62675,0.0002,26.07928]
[1777722702104,28.1,78099.39,0.5,0.62677,0.0002,26.07876]
[1777722707139,28.1,78098.01,0.5,0.62651,0.0002,26.08419]
[1777722712174,28.09,78097.74,0.5,0.62646,0.0002,26.08514]
[1777722717211,28.09,78097.61,0.5,0.62644,0.0002,26.08553]
[1777722722648,28.09,78097.33,0.5,0.62639,0.0002,26.08655]
[1777722722675,28.09,78097.18,0.5,0.62636,0.0002,26.0871]
[1777722728288,28.09,78096.51,0.5,0.62624,0.0002,26.08961]
[1777722733323,28.09,78095.74,0.5,0.62609,0.0002,26.09256]
[1777722740371,28.08,78095.63,0.5,0.62608,0.0002,26.09281]
[1777722745688,28.08,78096.33,0.5,0.62622,0.0002,26.0899]
[1777722745706,28.08,78098.68,0.5,0.62668,0.0002,26.08044]
[1777722746413,28.08,78105.92,0.5,0.6281,0.0002,26.05114]
[1777722750184,28.08,78107.63,0.5,0.62844,0.0002,26.04418]
[1777722755221,28.08,78107.2,0.5,0.62836,0.0002,26.04244]
[1777722760512,28.08,78109.42,0.5,0.6288,0.0002,26.03339]
[1777722765632,28.08,78111.92,0.5,0.62929,0.0002,26.02317]
[1777722765661,28.08,78112.33,0.5,0.62937,0.0002,26.02149]
[1777722766803,28.08,78112.33,0.5,0.62937,0.0002,26.02149]
[1777722766852,28.08,78125.15,0.5,0.63188,0.00019,25.96806]
[1777722767561,28.08,78125.18,0.5,0.63189,0.00019,25.96771]
[1777722769804,28.08,78125.22,0.5,0.63191,0.00019,25.96733]
[1777722769852,28.07,78125.25,0.5,0.63192,0.00019,25.96698]
[1777722776624,28.06,78125.7,0.5,0.63208,0.00019,25.96358]
[1777722781659,28.05,78126.0,0.5,0.63218,0.0002,25.96131]
[1777722792736,28.03,78124.06,0.5,0.6319,0.0002,25.96719]
[1777722797772,28.01,78122.64,0.5,0.63167,0.0002,25.97209]
[1777722802807,28.0,78121.42,0.5,0.63147,0.0002,25.97613]
[1777722810863,27.99,78122.45,0.5,0.63175,0.0002,25.97009]
[1777722815898,27.98,78123.62,0.5,0.63204,0.0002,25.9606]
[1777722820933,27.97,78123.2,0.5,0.632,0.0002,25.96146]
[1777722826975,27.96,78123.16,0.5,0.63201,0.0002,25.96114]
[1777722832010,27.95,78123.34,0.5,0.63208,0.0002,25.95947]
[1777722837045,27.94,78123.44,0.5,0.63215,0.0002,25.95802]
[1777722843087,27.93,78123.39,0.5,0.63219,0.0002,25.957]
[1777722850617,27.93,78123.28,0.5,0.63218,0.0002,25.95727]
[1777722856178,27.9,78123.82,0.5,0.63239,0.0002,25.95257]
[1777722861214,27.89,78123.66,0.5,0.6324,0.0002,25.95226]
[1777722868263,27.88,78123.62,0.5,0.63245,0.0002,25.95105]
[1777722875311,27.86,78123.99,0.5,0.63259,0.0002,25.94461]
[1777722876842,27.86,78124.33,0.5,0.63267,0.0002,25.94298]
[1777722877113,27.86,78124.33,0.5,0.63267,0.0002,25.94298]
[1777722886389,27.84,78127.13,0.5,0.63331,0.0002,25.92899]
[1777722889424,27.84,78127.15,0.5,0.63333,0.0002,25.9285]
[1777722889519,27.83,78127.15,0.5,0.63335,0.0002,25.9281]
[1777722890417,27.83,78109.94,0.5,0.62996,0.0002,26.00076]
[1777722892431,27.83,78108.83,0.5,0.62975,0.0002,26.00514]
[1777722897467,27.83,78107.62,0.5,0.62954,0.0002,26.00969]
[1777722902561,27.82,78115.47,0.5,0.6311,0.0002,25.9764]
[1777722907596,27.82,78118.74,0.5,0.63176,0.0002,25.96226]
[1777722908894,27.82,78118.74,0.5,0.63176,0.0002,25.96226]
[1777722909270,27.82,78119.6,0.5,0.63193,0.0002,25.95856]
[1777722910617,27.81,78123.84,0.5,0.63278,0.0002,25.94032]
[1777722917666,27.81,78123.03,0.5,0.63266,0.0002,25.94287]
[1777722922700,27.8,78123.76,0.5,0.63283,0.0002,25.9391]
[1777722927736,27.79,78124.08,0.5,0.63292,0.0002,25.93708]
[1777722932771,27.79,78125.5,0.5,0.63324,0.0002,25.92686]
[1777722935792,27.78,78131.42,0.5,0.63443,0.0002,25.90084]
[1777722937806,27.78,78136.13,0.5,0.63537,0.0002,25.88007]
[1777722942841,27.77,78134.92,0.5,0.63516,0.0002,25.88452]
[1777722947876,27.76,78137.07,0.5,0.63562,0.0002,25.87435]
[1777722952911,27.75,78136.32,0.5,0.63551,0.0002,25.87684]
[1777722957946,27.75,78136.43,0.5,0.63556,0.0002,25.87558]
[1777722962981,27.74,78135.06,0.5,0.63532,0.0002,25.88077]
[1777722970029,27.73,78134.52,0.5,0.63526,0.0002,25.88203]
[1777722975065,27.72,78137.23,0.5,0.63583,0.0002,25.86944]
[1777722981106,27.71,78137.08,0.5,0.63583,0.0002,25.86924]
[1777722982113,27.71,78142.48,0.5,0.6369,0.0002,25.84538]
[1777722987150,27.71,78143.97,0.5,0.63722,0.0002,25.83817]
[1777722992241,27.7,78146.38,0.5,0.63773,0.0002,25.82351]
[1777722998227,27.69,78143.78,0.5,0.63725,0.0002,25.8342]
[1777723004268,27.69,78143.82,0.5,0.63729,0.0002,25.83332]
[1777723009304,27.68,78144.57,0.5,0.63746,0.0002,25.82943]
[1777723015345,27.68,78144.56,0.5,0.63749,0.0002,25.82881]
[1777723021388,27.67,78144.63,0.5,0.63753,0.0002,25.82782]
[1777723027430,27.66,78143.37,0.5,0.63731,0.0002,25.83271]
[1777723036492,27.65,78142.7,0.5,0.63722,0.0002,25.8346]
[1777723041528,27.65,78141.99,0.5,0.63711,0.0002,25.83712]
[1777723046563,27.64,78142.1,0.5,0.63715,0.0002,25.836]
[1777723051599,27.63,78142.1,0.5,0.6372,0.0002,25.83173]
[1777723057641,27.63,78143.78,0.5,0.63756,0.0002,25.82354]
[1777723063312,27.62,78143.53,0.5,0.63753,0.0002,25.82417]
[1777723069728,27.61,78143.37,0.5,0.63754,0.0002,25.82392]
[1777723077246,27.61,78143.33,0.5,0.63754,0.0002,25.82386]
[1777723082212,27.61,78143.33,0.5,0.63757,0.0002,25.82315]
[1777723082239,27.61,78143.33,0.5,0.63757,0.0002,25.82315]
[1777723082405,27.6,78143.33,0.5,0.63759,0.0002,25.82267]
[1777723083206,27.6,78143.33,0.5,0.63759,0.0002,25.82267]
[1777723083224,27.6,78143.33,0.5,0.63759,0.0002,25.82267]
[1777723083307,27.6,78143.33,0.5,0.6376,0.0002,25.82255]
[1777723093300,27.6,78143.31,0.5,0.63761,0.0002,25.82217]
[1777723099938,27.58,78143.38,0.5,0.63769,0.0002,25.82036]
[1777723110009,27.57,78143.26,0.5,0.63771,0.0002,25.81981]
[1777723117297,27.57,78143.35,0.5,0.63775,0.0002,25.81556]
[1777723117302,27.57,78143.35,0.5,0.63775,0.0002,25.81556]
[1777723117492,27.56,78143.35,0.5,0.63777,0.0002,25.81514]
[1777723118319,27.56,78143.35,0.5,0.63777,0.0002,25.81514]
[1777723118365,27.56,78143.35,0.5,0.63777,0.0002,25.81514]
[1777723118426,27.56,78143.35,0.5,0.63778,0.0002,25.81504]
[1777723124538,27.56,78143.31,0.5,0.63778,0.0002,25.81481]
[1777723129549,27.56,78143.45,0.5,0.63783,0.0002,25.81369]
[1777723136191,27.55,78143.4,0.5,0.63786,0.0002,25.81303]
[1777723141761,27.54,78143.47,0.5,0.63788,0.0002,25.81243]
[1777723141762,27.54,78143.47,0.5,0.63788,0.0002,25.81243]
[1777723142233,27.54,78143.51,0.5,0.6379,0.0002,25.81196]
[1777723142782,27.54,78143.51,0.5,0.6379,0.0002,25.81196]
[1777723142782,27.54,78143.51,0.5,0.6379,0.0002,25.81196]
[1777723142805,27.54,78143.51,0.5,0.63791,0.0002,25.81187]
[1777723148275,27.54,78143.82,0.5,0.63799,0.0002,25.81002]
[1777723153310,27.53,78142.85,0.5,0.63782,0.0002,25.81389]
[1777723158345,27.51,78142.75,0.5,0.63791,0.0002,25.81148]
[1777723165394,27.5,78142.62,0.5,0.63791,0.0002,25.81146]
[1777723170429,27.5,78142.5,0.5,0.63791,0.0002,25.81157]
[1777723175464,27.49,78142.82,0.5,0.638,0.0002,25.80619]
[1777723180499,27.49,78142.87,0.5,0.63803,0.0002,25.80555]
[1777723186541,27.48,78142.59,0.5,0.63799,0.0002,25.80632]
[1777723191576,27.48,78142.4,0.5,0.63797,0.0002,25.80678]
[1777723199632,27.48,78142.35,0.5,0.63799,0.0002,25.80637]
[1777723204668,27.47,78142.02,0.5,0.63794,0.0002,25.80747]
[1777723210710,27.47,78142.01,0.5,0.63796,0.0002,25.80705]
[1777723215745,27.46,78142.18,0.5,0.63801,0.0002,25.8059]
[1777723220780,27.46,78142.77,0.5,0.63813,0.0002,25.80301]
[1777723226821,27.46,78142.27,0.5,0.63805,0.0002,25.80486]
[1777723231856,27.46,78142.65,0.5,0.63815,0.0002,25.79933]
[1777723236892,27.45,78142.32,0.5,0.6381,0.0002,25.80053]
[1777723243940,27.45,78142.68,0.5,0.63819,0.0002,25.79852]
[1777723248976,27.45,78142.29,0.5,0.63812,0.0002,25.8]
[1777723254011,27.44,78142.26,0.5,0.63813,0.0002,25.79985]
[1777723259047,27.44,78142.34,0.5,0.63815,0.0002,25.79921]
[1777723264082,27.44,78142.51,0.5,0.6382,0.0002,25.79817]
[1777723272137,27.43,78142.41,0.5,0.6382,0.0002,25.79818]
[1777723277173,27.43,78142.34,0.5,0.63819,0.0002,25.79822]
[1777723282208,27.43,78142.0,0.5,0.63814,0.0002,25.79947]
[1777723287243,27.43,78142.33,0.5,0.63821,0.0002,25.79771]
[1777723292623,27.43,78142.4,0.5,0.63824,0.0002,25.79723]
[1777723292688,27.43,78142.4,0.5,0.63824,0.0002,25.79723]
[1777723292739,27.42,78142.3,0.5,0.63823,0.0002,25.79404]
[1777723293657,27.42,78142.3,0.5,0.63823,0.0002,25.79404]
[1777723293758,27.42,78142.06,0.5,0.63819,0.0002,25.79507]
[1777723294024,27.42,78142.06,0.5,0.63819,0.0002,25.79507]
[1777723294131,27.42,78142.06,0.5,0.63819,0.0002,25.79507]
[1777723294292,27.42,78142.34,0.5,0.63825,0.0002,25.79375]
[1777723295063,27.42,78142.34,0.5,0.63825,0.0002,25.79375]
[1777723295265,27.42,78142.34,0.5,0.63825,0.0002,25.79375]
[1777723295299,27.42,78143.04,0.5,0.63839,0.0002,25.79055]
[1777723300335,27.42,78137.02,0.5,0.6372,0.0002,25.81733]
[1777723301340,27.42,78129.72,0.5,0.63575,0.0002,25.84973]
[1777723304725,27.42,78129.35,0.5,0.63569,0.0002,25.85118]
[1777723304827,27.42,78129.03,0.5,0.63563,0.0002,25.8525]
[1777723310404,27.41,78127.09,0.5,0.63527,0.0002,25.86043]
[1777723316446,27.41,78126.68,0.5,0.63522,0.0002,25.86154]
[1777723321481,27.4,78126.51,0.5,0.63521,0.0002,25.86169]
[1777723328529,27.39,78125.89,0.5,0.63512,0.0002,25.86357]
[1777723334574,27.38,78125.81,0.5,0.63513,0.0002,25.86321]
[1777723339610,27.38,78125.62,0.5,0.63512,0.0002,25.86345]
[1777723344645,27.37,78122.81,0.5,0.63459,0.0002,25.87521]
[1777723349679,27.37,78122.84,0.5,0.63462,0.0002,25.87446]
[1777723354715,27.36,78122.51,0.5,0.63459,0.0002,25.87179]
[1777723359750,27.36,78122.65,0.5,0.63465,0.0002,25.87058]
[1777723364759,27.35,78122.69,0.5,0.63467,0.0002,25.86994]
[1777723371835,27.34,78122.54,0.5,0.63468,0.0002,25.86968]
[1777723376870,27.34,78122.52,0.5,0.6347,0.0002,25.86921]
[1777723381905,27.33,78122.19,0.5,0.63466,0.0002,25.87011]
[1777723386940,27.33,78122.09,0.5,0.63467,0.0002,25.8699]
[1777723391975,27.32,78122.1,0.5,0.63469,0.0002,25.86931]
[1777723397010,27.32,78121.99,0.5,0.63469,0.0002,25.86926]
[1777723403052,27.31,78121.95,0.5,0.63471,0.0002,25.86881]
[1777723408087,27.3,78121.84,0.5,0.63471,0.0002,25.86879]
[1777723413122,27.3,78121.71,0.5,0.63471,0.0002,25.86545]
[1777723420171,27.3,78121.97,0.5,0.63479,0.0002,25.86376]
[1777723425206,27.29,78121.85,0.5,0.63478,0.0002,25.86392]
[1777723436286,27.28,78120.65,0.5,0.63458,0.0002,25.86837]
[1777723441321,27.28,78119.76,0.5,0.6344,0.0002,25.87232]
[1777723446356,27.29,78120.98,0.5,0.63463,0.0002,25.86723]
[1777723453404,27.29,78121.61,0.5,0.63474,0.0002,25.86486]
[1777723458440,27.29,78121.94,0.5,0.63482,0.0002,25.86292]
[1777723465489,27.28,78121.7,0.5,0.63481,0.0002,25.86329]
[1777723475560,27.27,78121.71,0.5,0.63487,0.0002,25.85871]
[1777723480595,27.26,78121.37,0.5,0.63482,0.0002,25.85969]
[1777723485630,27.26,78121.42,0.5,0.63485,0.0002,25.85895]
[1777723492679,27.25,78122.4,0.5,0.63508,0.0002,25.85388]
[1777723494052,27.25,78121.61,0.5,0.63492,0.0002,25.85728]
[1777723494058,27.25,78121.61,0.5,0.63492,0.0002,25.85728]
[1777723494205,27.25,78121.61,0.5,0.63492,0.0002,25.85728]
[1777723494693,27.25,78121.52,0.5,0.63491,0.0002,25.85757]
[1777723495159,27.25,78121.52,0.5,0.63491,0.0002,25.85757]
[1777723495181,27.25,78121.52,0.5,0.63491,0.0002,25.85757]
[1777723495195,27.25,78121.52,0.5,0.63491,0.0002,25.85747]
[1777723497714,27.25,78131.56,0.5,0.63693,0.0002,25.81249]
[1777723503757,27.24,78130.2,0.5,0.63668,0.0002,25.81811]
[1777723508791,27.24,78129.13,0.5,0.63649,0.0002,25.82248]
[1777723513827,27.24,78128.81,0.5,0.63644,0.0002,25.82345]
[1777723518862,27.23,78129.09,0.5,0.63652,0.0002,25.82172]
[1777723524904,27.23,78129.05,0.5,0.63653,0.0002,25.82131]
[1777723529939,27.22,78126.22,0.5,0.63599,0.0002,25.83345]
[1777723534974,27.22,78126.21,0.5,0.63603,0.0002,25.8294]
[1777723540010,27.21,78128.09,0.5,0.63643,0.0002,25.82043]
[1777723545044,27.2,78127.91,0.5,0.63641,0.0002,25.82069]
[1777723549740,27.2,78129.45,0.5,0.63674,0.0002,25.81333]
[1777723549795,27.2,78129.45,0.5,0.63674,0.0002,25.81322]
[1777723552866,27.2,78133.31,0.5,0.63752,0.0002,25.79571]
[1777723552929,27.2,78132.0,0.5,0.63727,0.0002,25.80143]
[1777723553869,27.2,78132.0,0.5,0.63727,0.0002,25.80143]
[1777723553885,27.2,78138.23,0.5,0.63852,0.0002,25.77308]
[1777723558135,27.19,78143.27,0.5,0.63955,0.0002,25.74966]
[1777723564177,27.19,78142.01,0.5,0.63931,0.0002,25.75507]
[1777723569212,27.19,78142.66,0.5,0.63945,0.0002,25.75181]
[1777723578275,27.18,78141.36,0.5,0.63921,0.0002,25.75733]
[1777723583310,27.18,78140.94,0.5,0.63913,0.0002,25.75905]
[1777723588344,27.18,78141.94,0.5,0.63934,0.0002,25.75427]
[1777723593615,27.18,78141.9,0.5,0.63933,0.0002,25.75438]
[1777723599422,27.18,78142.69,0.5,0.63952,0.0002,25.74691]
[1777723604457,27.17,78142.71,0.5,0.63953,0.0002,25.74667]
[1777723609492,27.17,78142.98,0.5,0.63959,0.0002,25.74527]
[1777723611506,27.17,78148.78,0.5,0.64075,0.0002,25.71846]
[1777723616541,27.17,78152.03,0.5,0.64142,0.0002,25.70299]
[1777723622583,27.16,78152.49,0.5,0.64155,0.0002,25.69984]
[1777723627618,27.15,78155.69,0.5,0.64222,0.0002,25.68409]
[1777723628625,27.15,78160.03,0.5,0.6431,0.0002,25.66356]
[1777723633660,27.15,78159.79,0.5,0.64308,0.0002,25.66402]
[1777723639702,27.14,78162.15,0.5,0.64358,0.0002,25.65211]
[1777723644737,27.14,78162.4,0.5,0.64365,0.0002,25.65035]
[1777723649772,27.13,78162.93,0.5,0.64378,0.0002,25.64728]
[1777723654807,27.13,78162.73,0.5,0.64378,0.0002,25.64413]
[1777723659842,27.12,78162.51,0.5,0.64375,0.0002,25.64463]
[1777723661856,27.12,78157.85,0.5,0.64283,0.0002,25.66642]
[1777723667898,27.11,78155.38,0.5,0.64237,0.0002,25.67727]
[1777723672934,27.11,78155.01,0.5,0.64232,0.0002,25.67838]
[1777723684014,27.1,78154.92,0.5,0.64235,0.0002,25.67749]
[1777723689049,27.09,78154.53,0.5,0.6423,0.0002,25.67875]
[1777723700126,27.08,78154.17,0.5,0.64227,0.0002,25.67922]
[1777723705161,27.08,78153.85,0.5,0.64223,0.0002,25.68018]
[1777723711203,27.07,78154.1,0.5,0.64232,0.0002,25.67483]
[1777723716238,27.07,78154.1,0.5,0.64234,0.0002,25.67432]
[1777723717700,27.07,78154.1,0.5,0.64234,0.0002,25.67432]
[1777723717712,27.07,78154.1,0.5,0.64234,0.0002,25.67432]
[1777723718010,27.07,78154.1,0.5,0.64235,0.0002,25.67412]
[1777723721075,27.06,78154.25,0.5,0.64238,0.0002,25.67331]
[1777723721157,27.06,78154.25,0.5,0.64238,0.0002,25.67331]
[1777723721232,27.06,78154.25,0.5,0.64239,0.0002,25.67311]
[1777723728322,27.06,78157.29,0.5,0.64303,0.0002,25.65804]
[1777723733356,27.05,78157.26,0.5,0.64304,0.0002,25.65773]
[1777723743410,27.05,78156.95,0.5,0.64299,0.0002,25.65893]
[1777723750476,27.04,78157.31,0.5,0.64311,0.0002,25.65594]
[1777723756517,27.04,78157.23,0.5,0.64312,0.0002,25.65578]
[1777723761552,27.03,78161.89,0.5,0.64407,0.0002,25.6332]
[1777723764994,27.03,78162.52,0.5,0.6442,0.0002,25.63005]
[1777723765016,27.03,78164.05,0.5,0.64451,0.0002,25.62267]
[1777723765717,27.03,78164.05,0.5,0.64451,0.0002,25.62267]
[1777723766112,27.03,78164.05,0.5,0.64451,0.0002,25.62267]
[1777723766135,27.03,78124.42,0.5,0.63654,0.0002,25.80686]
[1777723766588,27.03,78119.0,0.5,0.63545,0.0002,25.83123]
[1777723768602,27.03,78111.75,0.5,0.63399,0.0002,25.86349]
[1777723773637,27.03,78108.68,0.5,0.63339,0.0002,25.87328]
[1777723778672,27.02,78108.46,0.5,0.63336,0.0002,25.87396]
[1777723783706,27.02,78108.44,0.5,0.63337,0.0002,25.87373]
[1777723788742,27.02,78108.36,0.5,0.63337,0.0002,25.87375]
[1777723794784,27.01,78108.59,0.5,0.63343,0.0002,25.87231]
[1777723799819,27.01,78109.03,0.5,0.63353,0.0002,25.87001]
[1777723804854,27.01,78109.15,0.5,0.63357,0.0002,25.86912]
[1777723810896,27.0,78107.43,0.5,0.63324,0.0002,25.87627]
[1777723815931,27.0,78107.56,0.5,0.63329,0.0002,25.87531]
[1777723820966,26.99,78107.85,0.5,0.63336,0.0002,25.87365]
[1777723827008,26.99,78107.18,0.5,0.63325,0.0002,25.87616]
[1777723834057,26.98,78107.17,0.5,0.63328,0.0002,25.87215]
[1777723839092,26.98,78107.98,0.5,0.63346,0.0002,25.86819]
[1777723844127,26.98,78107.53,0.5,0.63339,0.0002,25.86982]
[1777723850170,26.97,78105.53,0.5,0.633,0.0002,25.8782]
[1777723855205,26.97,78108.52,0.5,0.63362,0.0002,25.86461]
[1777723861248,26.97,78109.03,0.5,0.63375,0.0002,25.86189]
[1777723866283,26.96,78108.92,0.5,0.63374,0.0002,25.86198]
[1777723871318,26.96,78108.85,0.5,0.63374,0.0002,25.86188]
[1777723876353,26.95,78108.95,0.5,0.63378,0.0002,25.86102]
[1777723881388,26.95,78108.96,0.5,0.6338,0.0002,25.86057]
[1777723886423,26.95,78108.76,0.5,0.63378,0.0002,25.86107]
[1777723891458,26.94,78108.69,0.5,0.6338,0.0002,25.85741]
[1777723900170,26.94,78108.83,0.5,0.63384,0.0002,25.8565]
[1777723900177,26.94,78108.83,0.5,0.63384,0.0002,25.8565]
[1777723900303,26.94,78108.83,0.5,0.63384,0.0002,25.8565]
[1777723900339,26.94,78108.83,0.5,0.63385,0.0002,25.85622]
[1777723901198,26.94,78108.83,0.5,0.63385,0.0002,25.85622]
[1777723901217,26.94,78108.83,0.5,0.63385,0.0002,25.85622]
[1777723901260,26.94,78108.95,0.5,0.63388,0.0002,25.85562]
[1777723907575,26.93,78108.72,0.5,0.63385,0.0002,25.85618]
[1777723912610,26.93,78108.78,0.5,0.63387,0.0002,25.8556]
[1777723917644,26.93,78108.61,0.5,0.63385,0.0002,25.85605]
[1777723922680,26.92,78109.05,0.5,0.63396,0.0002,25.85379]
[1777723928722,26.92,78114.14,0.5,0.635,0.0002,25.83068]
[1777723929729,26.92,78122.04,0.5,0.63661,0.0002,25.79496]
[1777723934765,26.92,78122.1,0.5,0.63663,0.0002,25.79461]
[1777723939800,26.92,78121.9,0.5,0.63659,0.0002,25.79547]
[1777723944835,26.92,78121.67,0.5,0.63654,0.0002,25.79648]
[1777723949870,26.92,78122.75,0.5,0.63676,0.0002,25.79155]
[1777723952931,26.92,78122.69,0.5,0.63677,0.0002,25.78829]
[1777723952968,26.92,78122.3,0.5,0.63669,0.0002,25.79006]
[1777723953898,26.92,78135.45,0.5,0.63935,0.0002,25.72972]
[1777723954905,26.92,78136.81,0.5,0.63962,0.0002,25.72346]
[1777723960947,26.92,78136.56,0.5,0.63956,0.0002,25.7249]
[1777723965982,26.92,78136.94,0.5,0.63963,0.0002,25.72334]
[1777723974038,26.92,78136.52,0.5,0.63953,0.0002,25.7256]
[1777723979836,26.93,78136.64,0.5,0.63955,0.0002,25.72519]
[1777723985116,26.93,78136.65,0.5,0.63954,0.0002,25.72537]
[1777723993127,26.93,78136.5,0.5,0.63951,0.0002,25.72619]
[1777723998207,26.93,78136.39,0.5,0.63948,0.0002,25.72693]
[1777724004167,26.93,78136.25,0.5,0.63945,0.0002,25.72767]
[1777724010291,26.93,78136.32,0.5,0.63945,0.0002,25.72752]
[1777724015326,26.93,78136.21,0.5,0.63944,0.0002,25.72458]
[1777724023384,26.93,78136.01,0.5,0.6394,0.0002,25.72565]
[1777724029425,26.94,78137.22,0.5,0.63964,0.0002,25.72014]
[1777724031440,26.94,78141.55,0.5,0.64051,0.0002,25.70004]
[1777724037482,26.94,78145.14,0.5,0.64123,0.0002,25.68346]
[1777724043527,26.94,78144.73,0.5,0.64113,0.0002,25.68565]
[1777724048565,26.94,78144.69,0.5,0.64111,0.0002,25.68607]
[1777724055614,26.95,78144.69,0.5,0.6411,0.0002,25.68645]
[1777724060649,26.95,78145.16,0.5,0.64118,0.0002,25.68451]
[1777724067117,26.95,78144.93,0.5,0.64113,0.0002,25.68575]
[1777724072647,26.95,78145.94,0.5,0.64134,0.0002,25.67782]
[1777724072733,26.95,78146.37,0.5,0.64142,0.0002,25.67584]
[1777724075509,26.95,78146.37,0.5,0.64142,0.0002,25.67584]
[1777724075575,26.95,78146.58,0.5,0.64146,0.0002,25.67493]
[1777724076761,26.95,78142.63,0.5,0.64066,0.0002,25.69353]
[1777724084817,26.96,78142.71,0.5,0.64066,0.0002,25.69364]
[1777724089852,26.96,78144.44,0.5,0.64099,0.0002,25.68588]
[1777724094857,26.96,78144.48,0.5,0.64099,0.0002,25.68595]
[1777724098229,26.96,78144.48,0.5,0.64099,0.0002,25.68602]
[1777724098354,26.96,78144.48,0.5,0.64099,0.0002,25.68602]
[1777724099922,26.97,78139.77,0.5,0.64002,0.0002,25.70828]
[1777724104956,26.97,78139.68,0.5,0.64,0.0002,25.70892]
[1777724109992,26.97,78139.15,0.5,0.63988,0.0002,25.71157]
[1777724115028,26.97,78139.17,0.5,0.63988,0.0002,25.71166]
[1777724120064,26.97,78138.81,0.5,0.6398,0.0002,25.71348]
[1777724126105,26.97,78138.98,0.5,0.63983,0.0002,25.71285]
[1777724131460,26.98,78138.98,0.5,0.63982,0.0002,25.71295]
[1777724137736,26.98,78138.98,0.5,0.63983,0.0002,25.70952]
[1777724144231,26.98,78139.11,0.5,0.63985,0.0002,25.7092]
[1777724149265,26.98,78139.24,0.5,0.63987,0.0002,25.70876]
[1777724154301,26.98,78139.36,0.5,0.63989,0.0002,25.70836]
[1777724159336,26.98,78139.39,0.5,0.63989,0.0002,25.70839]
[1777724165378,26.98,78139.07,0.5,0.63981,0.0002,25.71008]
[1777724177462,26.99,78139.07,0.5,0.6398,0.0002,25.71048]
[1777724183504,26.99,78139.27,0.5,0.63983,0.0002,25.70976]
[1777724189546,26.99,78139.47,0.5,0.63986,0.0002,25.70903]
[1777724194581,26.99,78139.59,0.5,0.63989,0.0002,25.70511]
[1777724199616,26.99,78139.47,0.5,0.63986,0.0002,25.70584]
[1777724204708,27.0,78139.47,0.5,0.63986,0.0002,25.70601]
[1777724210693,27.0,78139.29,0.5,0.63981,0.0002,25.70704]
[1777724217742,27.0,78139.31,0.5,0.63981,0.0002,25.70716]
[1777724222776,27.0,78141.98,0.5,0.64034,0.0002,25.69496]
[1777724233853,27.01,78142.04,0.5,0.64033,0.0002,25.69512]
[1777724241447,27.01,78142.19,0.5,0.64036,0.0002,25.69455]
[1777724241464,27.01,78142.19,0.5,0.64036,0.0002,25.69455]
[1777724241658,27.01,78142.93,0.5,0.6405,0.0002,25.69121]
[1777724242501,27.01,78142.93,0.5,0.6405,0.0002,25.69121]
[1777724242560,27.01,78142.93,0.5,0.6405,0.0002,25.69121]
[1777724242635,27.01,78142.72,0.5,0.64046,0.0002,25.69222]
[1777724247951,27.01,78141.54,0.5,0.64021,0.0002,25.6979]
[1777724252987,27.01,78142.18,0.5,0.64035,0.0002,25.69152]
[1777724259035,27.01,78142.22,0.5,0.64035,0.0002,25.69151]
[1777724265078,27.01,78141.02,0.5,0.6401,0.0002,25.69724]
[1777724270113,27.01,78140.51,0.5,0.64,0.0002,25.69973]
[1777724275148,27.02,78139.57,0.5,0.6398,0.0002,25.70419]
[1777724280183,27.02,78139.46,0.5,0.63978,0.0002,25.70481]
[1777724286225,27.02,78139.88,0.5,0.63985,0.0002,25.703]
[1777724291260,27.02,78139.46,0.5,0.63976,0.0002,25.70507]
[1777724297138,27.02,78139.46,0.5,0.63976,0.0002,25.70514]
[1777724303344,27.02,78139.29,0.5,0.63972,0.0002,25.70615]
[1777724310393,27.02,78139.39,0.5,0.63973,0.0002,25.70586]
[1777724316434,27.02,78140.5,0.5,0.63996,0.0002,25.69734]
[1777724322477,27.03,78142.7,0.5,0.6404,0.0002,25.68732]
[1777724327511,27.03,78142.43,0.5,0.64034,0.0002,25.68874]
[1777724332547,27.03,78142.68,0.5,0.64038,0.0002,25.68772]
[1777724339596,27.03,78142.3,0.5,0.6403,0.0002,25.68968]
[1777724347653,27.03,78141.63,0.5,0.64016,0.0002,25.69299]
[1777724352687,27.03,78141.82,0.5,0.64019,0.0002,25.69221]
[1777724357723,27.03,78141.49,0.5,0.64012,0.0002,25.69384]
[1777724362757,27.03,78141.57,0.5,0.64013,0.0002,25.69357]
[1777724367793,27.04,78141.99,0.5,0.64021,0.0002,25.69173]
[1777724372828,27.04,78142.29,0.5,0.64028,0.0002,25.68691]
[1777724378708,27.04,78142.23,0.5,0.64027,0.0002,25.68729]
[1777724383690,27.04,78142.25,0.5,0.64027,0.0002,25.6873]
[1777724383711,27.04,78142.25,0.5,0.64027,0.0002,25.6873]
[1777724383905,27.04,78141.9,0.5,0.64019,0.0002,25.689]
[1777724383980,27.04,78141.9,0.5,0.64019,0.0002,25.689]
[1777724384698,27.04,78141.9,0.5,0.64019,0.0002,25.689]
[1777724384772,27.04,78141.9,0.5,0.64019,0.0002,25.689]
[1777724384912,27.04,78142.3,0.5,0.64027,0.0002,25.68717]
[1777724389947,27.04,78142.29,0.5,0.64026,0.0002,25.68737]
[1777724394983,27.04,78142.48,0.5,0.6403,0.0002,25.68661]
[1777724400024,27.04,78142.6,0.5,0.64032,0.0002,25.68618]
[1777724405059,27.04,78142.29,0.5,0.64025,0.0002,25.68775]
[1777724410093,27.05,78142.28,0.5,0.64024,0.0002,25.68793]
[1777724416136,27.05,78142.29,0.5,0.64024,0.0002,25.68803]
[1777724422101,27.05,78142.26,0.5,0.64023,0.0002,25.68822]
[1777724422116,27.05,78142.26,0.5,0.64023,0.0002,25.68822]
[1777724422511,27.05,78142.19,0.5,0.64021,0.0002,25.68865]
[1777724423101,27.05,78142.19,0.5,0.64021,0.0002,25.68865]
[1777724423157,27.05,78142.19,0.5,0.64021,0.0002,25.68865]
[1777724423185,27.05,78141.83,0.5,0.64014,0.0002,25.69034]
[1777724428220,27.05,78142.11,0.5,0.64019,0.0002,25.68916]
[1777724433255,27.05,78142.67,0.5,0.64031,0.0002,25.68315]
[1777724439297,27.05,78142.35,0.5,0.64024,0.0002,25.68479]
[1777724445697,27.05,78142.58,0.5,0.64028,0.0002,25.68383]
[1777724450704,27.05,78142.3,0.5,0.64022,0.0002,25.68523]
[1777724450715,27.05,78142.3,0.5,0.64022,0.0002,25.68523]
[1777724451029,27.05,78142.3,0.5,0.64022,0.0002,25.6853]
[1777724451065,27.05,78142.3,0.5,0.64022,0.0002,25.6853]
[1777724451695,27.05,78142.3,0.5,0.64022,0.0002,25.6853]
[1777724451737,27.05,78142.3,0.5,0.64022,0.0002,25.6853]
[1777724451792,27.05,78142.34,0.5,0.64023,0.0002,25.68514]
[1777724458431,27.06,78142.55,0.5,0.64026,0.0002,25.68434]
[1777724463466,27.06,78142.58,0.5,0.64026,0.0002,25.68432]
[1777724469508,27.06,78142.52,0.5,0.64025,0.0002,25.68475]
[1777724474543,27.06,78142.57,0.5,0.64025,0.0002,25.68464]
[1777724479578,27.06,78142.58,0.5,0.64025,0.0002,25.68471]
[1777724486627,27.06,78142.48,0.5,0.64022,0.0002,25.68534]
[1777724491662,27.06,78142.49,0.5,0.64023,0.0002,25.68187]
[1777724496697,27.06,78142.75,0.5,0.64028,0.0002,25.68079]
[1777724502739,27.07,78142.64,0.5,0.64025,0.0002,25.68146]
[1777724507774,27.07,78142.72,0.5,0.64026,0.0002,25.68121]
[1777724512809,27.07,78142.84,0.5,0.64028,0.0002,25.68079]
[1777724517845,27.07,78142.77,0.5,0.64026,0.0002,25.68125]
[1777724520886,27.07,78142.77,0.5,0.64026,0.0002,25.68125]
[1777724520987,27.07,78142.77,0.5,0.64026,0.0002,25.68132]
[1777724527916,27.07,78143.86,0.5,0.64047,0.0002,25.67646]
[1777724535973,27.07,78143.62,0.5,0.64041,0.0002,25.67778]
[1777724541009,27.07,78143.34,0.5,0.64035,0.0002,25.67921]
[1777724546046,27.07,78143.43,0.5,0.64037,0.0002,25.67892]
[1777724554102,27.08,78143.79,0.5,0.64044,0.0002,25.67392]
[1777724560144,27.08,78143.95,0.5,0.64047,0.0002,25.67334]
[1777724565179,27.08,78143.74,0.5,0.64042,0.0002,25.67445]
[1777724570214,27.08,78143.58,0.5,0.64038,0.0002,25.67532]
[1777724575278,27.08,78143.88,0.5,0.64044,0.0002,25.67401]
[1777724579279,27.08,78148.18,0.5,0.6413,0.0002,25.65413]
[1777724585431,27.09,78152.24,0.5,0.6421,0.0002,25.63545]
[1777724590466,27.09,78151.94,0.5,0.64203,0.0002,25.63713]
[1777724601543,27.09,78151.74,0.5,0.64197,0.0002,25.63866]
[1777724608592,27.1,78151.63,0.5,0.64193,0.0002,25.63958]
[1777724615641,27.1,78150.6,0.5,0.64172,0.0002,25.64125]
[1777724624706,27.1,78151.44,0.5,0.64187,0.0002,25.63782]
[1777724629742,27.11,78152.0,0.5,0.64197,0.0002,25.6355]
[1777724634777,27.11,78152.5,0.5,0.64206,0.0002,25.63346]
[1777724639813,27.11,78152.57,0.5,0.64206,0.0002,25.63344]
[1777724644848,27.11,78152.63,0.5,0.64206,0.0002,25.63346]
[1777724650889,27.12,78157.82,0.5,0.64309,0.0002,25.60943]
[1777724651897,27.12,78162.83,0.5,0.64409,0.0002,25.58577]
[1777724656932,27.12,78162.13,0.5,0.64393,0.0002,25.5895]
[1777724662974,27.13,78161.64,0.5,0.64381,0.0002,25.59236]
[1777724669018,27.13,78161.29,0.5,0.64372,0.0002,25.59453]
[1777724674053,27.13,78161.91,0.5,0.64385,0.0002,25.58831]
[1777724679088,27.13,78161.89,0.5,0.64384,0.0002,25.58867]
[1777724684123,27.14,78162.17,0.5,0.64388,0.0002,25.5876]
[1777724689158,27.14,78164.75,0.5,0.64439,0.0002,25.57561]
[1777724694193,27.14,78164.59,0.5,0.64435,0.0002,25.57666]
[1777724699227,27.14,78164.48,0.5,0.64431,0.0002,25.57748]
[1777724706281,27.15,78164.59,0.5,0.64432,0.0002,25.5774]
[1777724711316,27.15,78165.95,0.5,0.64457,0.0002,25.57135]
[1777724716351,27.15,78166.02,0.5,0.64457,0.0002,25.57137]
[1777724721386,27.16,78165.99,0.5,0.64455,0.0002,25.57186]
[1777724726133,27.16,78165.97,0.5,0.64454,0.0002,25.57217]
[1777724726176,27.16,78165.97,0.5,0.64454,0.0002,25.57224]
[1777724727431,27.16,78174.33,0.5,0.6462,0.0002,25.53244]
[1777724732466,27.16,78174.91,0.5,0.64634,0.0002,25.52598]
[1777724737501,27.16,78175.56,0.5,0.64647,0.0002,25.52274]
[1777724741046,27.16,78175.46,0.5,0.64645,0.0002,25.5232]
[1777724741080,27.16,78175.46,0.5,0.64645,0.0002,25.5232]
[1777724741202,27.16,78175.46,0.5,0.64645,0.0002,25.5232]
[1777724741264,27.16,78175.42,0.5,0.64644,0.0002,25.52334]
[1777724742217,27.16,78175.42,0.5,0.64644,0.0002,25.52334]
[1777724742333,27.16,78175.42,0.5,0.64644,0.0002,25.52334]
[1777724742348,27.16,78175.42,0.5,0.64644,0.0002,25.52334]
[1777724742291,27.16,78205.37,0.5,0.6524,0.0002,25.37622]
[1777724742536,27.16,78209.91,0.5,0.6533,0.0002,25.35326]
[1777724747571,27.15,78209.07,0.5,0.65316,0.0002,25.35676]
[1777724753613,27.14,78207.29,0.5,0.65284,0.0002,25.36486]
[1777724758647,27.14,78207.32,0.5,0.65287,0.0002,25.36405]
[1777724763683,27.14,78207.33,0.5,0.6529,0.0002,25.36339]
[1777724769725,27.13,78207.49,0.5,0.65295,0.0002,25.36189]
[1777724773752,27.13,78214.73,0.5,0.6544,0.0002,25.32488]
[1777724778787,27.12,78215.9,0.5,0.65465,0.0002,25.31857]
[1777724783833,27.12,78219.03,0.5,0.65528,0.0002,25.30236]
[1777724785837,27.12,78224.66,0.5,0.6564,0.0002,25.27337]
[1777724786844,27.12,78230.69,0.5,0.65759,0.0002,25.24224]
[1777724788858,27.12,78224.09,0.5,0.65629,0.0002,25.27623]
[1777724790872,27.12,78216.74,0.5,0.65484,0.0002,25.31372]
[1777724795907,27.12,78215.28,0.5,0.65458,0.0002,25.31725]
[1777724798928,27.12,78223.72,0.5,0.65625,0.0002,25.27393]
[1777724799935,27.12,78228.17,0.5,0.65713,0.0002,25.25099]
[1777724804971,27.12,78225.98,0.5,0.6567,0.0002,25.26218]
[1777724805844,27.12,78225.98,0.5,0.6567,0.0002,25.26218]
[1777724806032,27.12,78225.98,0.5,0.6567,0.0002,25.26218]
[1777724806117,27.12,78230.5,0.5,0.6576,0.0002,25.23882]
[1777724811740,27.12,78231.59,0.5,0.65781,0.0002,25.23316]
[1777724818062,27.12,78232.15,0.5,0.65792,0.0002,25.2302]
[1777724828132,27.11,78231.91,0.5,0.65788,0.0002,25.23135]
[1777724833167,27.11,78232.26,0.5,0.65795,0.0002,25.22948]
[1777724838201,27.11,78231.98,0.5,0.6579,0.0002,25.23086]
[1777724843237,27.11,78232.28,0.5,0.65796,0.0002,25.22922]
[1777724848272,27.11,78232.01,0.5,0.65791,0.0002,25.23054]
[1777724849309,27.11,78232.01,0.5,0.65791,0.0002,25.23054]
[1777724849410,27.11,78232.01,0.5,0.65791,0.0002,25.23052]
[1777724855321,27.11,78235.42,0.5,0.6586,0.0002,25.20914]
[1777724860356,27.11,78240.55,0.5,0.65961,0.0002,25.18232]
[1777724861335,27.11,78240.55,0.5,0.65961,0.0002,25.18232]
[1777724866397,27.11,78243.75,0.5,0.66024,0.0002,25.16563]
[1777724872440,27.11,78243.71,0.5,0.66023,0.0002,25.16598]
[1777724877475,27.11,78245.89,0.5,0.66065,0.0002,25.15464]
[1777724881085,27.11,78246.16,0.5,0.6607,0.0002,25.15328]
[1777724882896,27.12,78247.32,0.5,0.66093,0.0002,25.14724]
[1777724883517,27.12,78251.99,0.5,0.66184,0.0002,25.12255]
[1777724888552,27.12,78252.92,0.5,0.66201,0.0002,25.11787]
[1777724893587,27.12,78255.23,0.5,0.66246,0.0002,25.10583]
[1777724898622,27.12,78255.95,0.5,0.66259,0.0002,25.10228]
[1777724902651,27.12,78259.65,0.5,0.66331,0.0002,25.08277]
[1777724907685,27.12,78259.82,0.5,0.66333,0.0002,25.08223]
[1777724909480,27.12,78259.82,0.5,0.66333,0.0002,25.08223]
[1777724910706,27.13,78252.55,0.5,0.6619,0.0002,25.12116]
[1777724915741,27.13,78250.4,0.5,0.66149,0.0002,25.12913]
[1777724920119,27.13,78250.42,0.5,0.66149,0.0002,25.12908]
[1777724930867,27.13,78250.18,0.5,0.66143,0.0002,25.13067]
[1777724934895,27.13,78243.73,0.5,0.66016,0.0002,25.16479]
[1777724936273,27.13,78243.73,0.5,0.66016,0.0002,25.16479]
[1777724936288,27.13,78240.77,0.5,0.65958,0.0002,25.18031]
[1777724941944,27.13,78239.06,0.5,0.65924,0.0002,25.18917]
[1777724946979,27.13,78240.63,0.5,0.65955,0.0002,25.18095]
[1777724953024,27.13,78241.5,0.5,0.65972,0.0002,25.17645]
[1777724958520,27.13,78241.48,0.5,0.65971,0.0002,25.17662]
[1777724964102,27.13,78241.28,0.5,0.65967,0.0002,25.17782]
[1777724969503,27.13,78241.09,0.5,0.65963,0.0002,25.17891]
[1777724969507,27.13,78241.09,0.5,0.65963,0.0002,25.17894]
[1777724976186,27.13,78242.13,0.5,0.65984,0.0002,25.17011]
[1777724977078,27.13,78242.13,0.5,0.65984,0.0002,25.17011]
[1777724982228,27.14,78243.09,0.5,0.66002,0.0002,25.16529]
[1777724987263,27.14,78244.12,0.5,0.66022,0.0002,25.16009]
[1777724994312,27.14,78244.01,0.5,0.66019,0.0002,25.16094]
[1777724999075,27.14,78243.87,0.5,0.66016,0.0002,25.1618]
[1777725001091,27.14,78244.36,0.5,0.66025,0.0002,25.15929]
[1777725005075,27.14,78244.65,0.5,0.6603,0.0002,25.15784]
[1777725009080,27.14,78244.37,0.5,0.66024,0.0002,25.15944]
[1777725014452,27.14,78244.37,0.5,0.66024,0.0002,25.15955]
[1777725019487,27.14,78245.8,0.5,0.66052,0.0002,25.15213]
[1777725020494,27.14,78249.51,0.5,0.66125,0.0002,25.13258]
[1777725021867,27.14,78249.4,0.5,0.66122,0.0002,25.13318]
[1777725027543,27.14,78250.63,0.5,0.66146,0.0002,25.12689]
[1777725030564,27.15,78255.89,0.5,0.66248,0.0002,25.09909]
[1777725035599,27.15,78256.98,0.5,0.66271,0.0002,25.08996]
[1777725041642,27.15,78258.3,0.5,0.66295,0.0002,25.08337]
[1777725046677,27.15,78258.86,0.5,0.66304,0.0002,25.08086]
[1777725051081,27.15,78258.29,0.5,0.66292,0.0002,25.08415]
[1777725052719,27.16,78251.26,0.5,0.66154,0.0002,25.12174]
[1777725054333,27.16,78251.26,0.5,0.66154,0.0002,25.12174]
[1777725054427,27.16,78246.75,0.5,0.66065,0.0002,25.1456]
[1777725061784,27.16,78246.21,0.5,0.66053,0.0002,25.14869]
[1777725067638,27.16,78244.34,0.5,0.66016,0.0002,25.1586]
[1777725067679,27.16,78244.3,0.5,0.66015,0.0002,25.15888]
[1777725068832,27.16,78240.18,0.5,0.65934,0.0002,25.18047]
[1777725070846,27.16,78236.25,0.5,0.65857,0.0002,25.20095]
[1777725075881,27.16,78236.22,0.5,0.65857,0.0002,25.20104]
[1777725080915,27.16,78235.75,0.5,0.65848,0.0002,25.2034]
[1777725084911,27.16,78236.04,0.5,0.65854,0.0002,25.20186]
[1777725084935,27.16,78236.04,0.5,0.65854,0.0002,25.20186]
[1777725085177,27.16,78236.04,0.5,0.65854,0.0002,25.20186]
[1777725085190,27.16,78235.25,0.5,0.65838,0.0002,25.20593]
[1777725086217,27.16,78235.25,0.5,0.65838,0.0002,25.20593]
[1777725086301,27.16,78217.67,0.5,0.65491,0.0002,25.29625]
[1777725088335,27.16,78217.67,0.5,0.65491,0.0002,25.29625]
[1777725088376,27.16,78216.58,0.5,0.65471,0.0002,25.30161]
[1777725089974,27.16,78216.71,0.5,0.65473,0.0002,25.30086]
[1777725090405,27.16,78216.62,0.5,0.65472,0.0002,25.30123]
[1777725096027,27.15,78214.57,0.5,0.65435,0.0002,25.30755]
[1777725096962,27.15,78214.57,0.5,0.65435,0.0002,25.30755]
[1777725097034,27.15,78213.02,0.5,0.65405,0.0002,25.31532]
[1777725099048,27.15,78208.45,0.5,0.65314,0.0002,25.33833]
[1777725104083,27.15,78205.19,0.5,0.6525,0.0002,25.35464]
[1777725109118,27.15,78202.1,0.5,0.65188,0.0002,25.37024]
[1777725112139,27.15,78198.0,0.5,0.65106,0.0002,25.39075]
[1777725116327,27.15,78197.03,0.5,0.65086,0.0002,25.39572]
[1777725121203,27.16,78201.72,0.5,0.65179,0.0002,25.37268]
[1777725126237,27.15,78201.18,0.5,0.65168,0.0002,25.37522]
[1777725131272,27.15,78202.33,0.5,0.65193,0.0002,25.36902]
[1777725136307,27.15,78199.17,0.5,0.65132,0.0002,25.38428]
[1777725141342,27.14,78198.76,0.5,0.65126,0.0002,25.38579]
[1777725146377,27.14,78198.79,0.5,0.65128,0.0002,25.3851]
[1777725153426,27.13,78198.45,0.5,0.65126,0.0002,25.38246]
[1777725158461,27.13,78200.35,0.5,0.65166,0.0002,25.37247]
[1777725163495,27.13,78199.36,0.5,0.65148,0.0002,25.37689]
[1777725169538,27.12,78198.29,0.5,0.65129,0.0002,25.38158]
[1777725176373,27.12,78199.6,0.5,0.65157,0.0002,25.37463]
[1777725181622,27.11,78200.04,0.5,0.65169,0.0002,25.3716]
[1777725183840,27.11,78200.16,0.5,0.65172,0.0002,25.3709]
[1777725184643,27.11,78209.95,0.5,0.65367,0.0002,25.3215]
[1777725189678,27.1,78212.72,0.5,0.65424,0.0002,25.3068]
[1777725194713,27.1,78214.34,0.5,0.65458,0.0002,25.29809]
[1777725199748,27.1,78218.78,0.5,0.65548,0.0002,25.27486]
[1777725204784,27.09,78218.53,0.5,0.65545,0.0002,25.27564]
[1777725210825,27.09,78219.39,0.5,0.65564,0.0002,25.2706]
[1777725215860,27.09,78219.55,0.5,0.65571,0.0002,25.26578]
[1777725221292,27.08,78219.47,0.5,0.6557,0.0002,25.26587]
[1777725221301,27.08,78219.47,0.5,0.6557,0.0002,25.26587]
[1777725221655,27.08,78219.44,0.5,0.6557,0.0002,25.26595]
[1777725222313,27.08,78219.44,0.5,0.6557,0.0002,25.26595]
[1777725222353,27.08,78219.44,0.5,0.6557,0.0002,25.26595]
[1777725222444,27.08,78219.44,0.5,0.6557,0.0002,25.26587]
[1777725227944,27.08,78220.17,0.5,0.65586,0.0002,25.26167]
[1777725232979,27.08,78220.07,0.5,0.65586,0.0002,25.26182]
[1777725238014,27.07,78221.7,0.5,0.65619,0.0002,25.25311]
[1777725243049,27.07,78222.21,0.5,0.6563,0.0002,25.25016]
[1777725248084,27.07,78221.46,0.5,0.65617,0.0002,25.25371]
[1777725253119,27.07,78222.17,0.5,0.65632,0.0002,25.24974]
[1777725258154,27.07,78221.78,0.5,0.65625,0.0002,25.25143]
[1777725261175,27.06,78228.17,0.5,0.65752,0.0002,25.21825]
[1777725266210,27.06,78227.19,0.5,0.65734,0.0002,25.22312]
[1777725271246,27.06,78227.21,0.5,0.65737,0.0002,25.21919]
[1777725276280,27.06,78226.82,0.5,0.6573,0.0002,25.22098]
[1777725282322,27.06,78226.94,0.5,0.65733,0.0002,25.22006]
[1777725287359,27.06,78227.26,0.5,0.6574,0.0002,25.21817]
[1777725292391,27.05,78228.28,0.5,0.65761,0.0002,25.21266]
[1777725297427,27.05,78228.81,0.5,0.65773,0.0002,25.20972]
[1777725302462,27.05,78228.75,0.5,0.65772,0.0002,25.20987]
[1777725307497,27.05,78226.87,0.5,0.65735,0.0002,25.21949]
[1777725312532,27.05,78225.11,0.5,0.65701,0.0002,25.22841]
[1777725317567,27.05,78225.13,0.5,0.65702,0.0002,25.22811]
[1777725323608,27.05,78225.32,0.5,0.65707,0.0002,25.22691]
[1777725328650,27.05,78225.13,0.5,0.65704,0.0002,25.22771]
[1777725334692,27.04,78224.93,0.5,0.65702,0.0002,25.22494]
[1777725345769,27.04,78225.07,0.5,0.65706,0.0002,25.22382]
[1777725350804,27.04,78224.99,0.5,0.65705,0.0002,25.22405]
[1777725356522,27.04,78224.91,0.5,0.65704,0.0002,25.22436]
[1777725361541,27.04,78225.74,0.5,0.65721,0.0002,25.21986]
[1777725361550,27.04,78225.74,0.5,0.65721,0.0002,25.21986]
[1777725361939,27.04,78226.09,0.5,0.65729,0.0002,25.21797]
[1777725362519,27.04,78226.09,0.5,0.65729,0.0002,25.21797]
[1777725362618,27.04,78226.09,0.5,0.65729,0.0002,25.21797]
[1777725362888,27.04,78225.72,0.5,0.65721,0.0002,25.21986]
[1777725369936,27.04,78226.06,0.5,0.65729,0.0002,25.21786]
[1777725376986,27.03,78226.1,0.5,0.65731,0.0002,25.21736]
[1777725383027,27.03,78225.76,0.5,0.65725,0.0002,25.21892]
[1777725393099,27.03,78226.2,0.5,0.65737,0.0002,25.21268]
[1777725398134,27.03,78225.84,0.5,0.6573,0.0002,25.21437]
[1777725403169,27.03,78225.69,0.5,0.65728,0.0002,25.21498]
[1777725408205,27.03,78225.69,0.5,0.65728,0.0002,25.21482]
[1777725413859,27.02,78225.79,0.5,0.65731,0.0002,25.21418]
[1777725419937,27.02,78225.8,0.5,0.65731,0.0002,25.21403]
[1777725425325,27.02,78225.96,0.5,0.65735,0.0002,25.21292]
[1777725432374,27.02,78226.08,0.5,0.65738,0.0002,25.21211]
[1777725437409,27.02,78225.79,0.5,0.65733,0.0002,25.21349]
[1777725438416,27.02,78217.26,0.5,0.65564,0.0002,25.2575]
[1777725444458,27.02,78217.13,0.5,0.65563,0.0002,25.25783]
[1777725449494,27.02,78217.17,0.5,0.65564,0.0002,25.25737]
[1777725454528,27.01,78216.97,0.5,0.65563,0.0002,25.25456]
[1777725459563,27.01,78215.42,0.5,0.65533,0.0002,25.26225]
[1777725465605,27.01,78215.3,0.5,0.65532,0.0002,25.26253]
[1777725470640,27.01,78215.01,0.5,0.65527,0.0002,25.26376]
[1777725475927,27.01,78214.94,0.5,0.65526,0.0002,25.26409]
[1777725481717,27.01,78214.68,0.5,0.65521,0.0002,25.26537]
[1777725486752,27.01,78214.73,0.5,0.65522,0.0002,25.26508]
[1777725492335,27.01,78214.68,0.5,0.65521,0.0002,25.26531]
[1777725497829,27.01,78214.64,0.5,0.6552,0.0002,25.26547]
[1777725502864,27.01,78214.87,0.5,0.65525,0.0002,25.26426]
[1777725509914,27.01,78214.71,0.5,0.65522,0.0002,25.26505]
[1777725515553,27.01,78214.73,0.5,0.65524,0.0002,25.26133]
[1777725523005,27.01,78214.43,0.5,0.65518,0.0002,25.26282]
[1777725530054,27.01,78213.99,0.5,0.6551,0.0002,25.26503]
[1777725538468,27.01,78213.99,0.5,0.6551,0.0002,25.26503]
[1777725544152,27.0,78213.75,0.5,0.65505,0.0002,25.26616]
[1777725550194,27.0,78214.12,0.5,0.65513,0.0002,25.26422]
[1777725555228,27.0,78212.66,0.5,0.65484,0.0002,25.27167]
[1777725560149,27.0,78211.35,0.5,0.65458,0.0002,25.27833]
[1777725560204,27.0,78211.35,0.5,0.65458,0.0002,25.2783]
[1777725560329,27.0,78211.35,0.5,0.65458,0.0002,25.2783]
[1777725560578,27.0,78211.35,0.5,0.65458,0.0002,25.2783]
[1777725564292,27.01,78206.97,0.5,0.6537,0.0002,25.30095]
[1777725566329,27.01,78204.15,0.5,0.65313,0.0002,25.31531]
[1777725572348,27.01,78199.88,0.5,0.65229,0.0002,25.33359]
[1777725578390,27.01,78199.38,0.5,0.65218,0.0002,25.33638]
[1777725584432,27.01,78199.66,0.5,0.65222,0.0002,25.33525]
[1777725589467,27.01,78197.74,0.5,0.65183,0.0002,25.34509]
[1777725595509,27.02,78196.04,0.5,0.65148,0.0002,25.35383]
[1777725601551,27.02,78195.84,0.5,0.65144,0.0002,25.35499]
[1777725609607,27.02,78195.59,0.5,0.65138,0.0002,25.35645]
[1777725615649,27.02,78195.87,0.5,0.65143,0.0002,25.35519]
[1777725621691,27.02,78195.45,0.5,0.65134,0.0002,25.35743]
[1777725627733,27.02,78195.25,0.5,0.6513,0.0002,25.35854]
[1777725632768,27.02,78194.69,0.5,0.6512,0.0002,25.35785]
[1777725639817,27.02,78194.8,0.5,0.65122,0.0002,25.35742]
[1777725644852,27.02,78193.51,0.5,0.65096,0.0002,25.36389]
[1777725650672,27.02,78193.87,0.5,0.65103,0.0002,25.36209]
[1777725657981,27.02,78192.73,0.5,0.6508,0.0002,25.36773]
[1777725663986,27.02,78189.35,0.5,0.65013,0.0002,25.38436]
[1777725669021,27.02,78188.08,0.5,0.64987,0.0002,25.39082]
[1777725674055,27.02,78189.06,0.5,0.65006,0.0002,25.38616]
[1777725682112,27.03,78189.58,0.5,0.65016,0.0002,25.38385]
[1777725683119,27.03,78195.43,0.5,0.65133,0.0002,25.3546]
[1777725685287,27.03,78194.28,0.5,0.6511,0.0002,25.36034]
[1777725686325,27.03,78194.31,0.5,0.65111,0.0002,25.36017]
[1777725686140,27.03,78202.68,0.5,0.65278,0.0002,25.31816]
[1777725686401,27.03,78202.68,0.5,0.65278,0.0002,25.31816]
[1777725687147,27.02,78204.75,0.5,0.65319,0.0002,25.30756]
[1777725692182,27.02,78204.52,0.5,0.65319,0.0002,25.3046]
[1777725697218,27.02,78204.88,0.5,0.65328,0.0002,25.30228]
[1777725702253,27.01,78205.45,0.5,0.65341,0.0002,25.29894]
[1777725707288,27.01,78206.29,0.5,0.65359,0.0002,25.29425]
[1777725713329,27.01,78206.22,0.5,0.6536,0.0002,25.29405]
[1777725720379,27.0,78205.91,0.5,0.65355,0.0002,25.29509]
[1777725726421,27.0,78208.12,0.5,0.65401,0.0002,25.28347]
[1777725732464,27.0,78208.01,0.5,0.654,0.0002,25.28364]
[1777725738505,26.99,78208.05,0.5,0.65402,0.0002,25.28306]
[1777725743540,26.99,78207.78,0.5,0.65398,0.0002,25.28413]
[1777725748575,26.99,78208.11,0.5,0.65406,0.0002,25.28216]
[1777725753610,26.99,78207.76,0.5,0.65401,0.0002,25.28006]
[1777725758645,26.99,78207.83,0.5,0.65404,0.0002,25.27943]
[1777725764151,26.98,78207.63,0.5,0.65401,0.0002,25.28024]
[1777725771736,26.98,78208.23,0.5,0.65414,0.0002,25.27672]
[1777725777374,26.98,78208.06,0.5,0.65412,0.0002,25.2774]
[1777725777778,26.98,78208.26,0.5,0.65416,0.0002,25.27628]
[1777725784826,26.98,78208.92,0.5,0.6543,0.0002,25.27261]
[1777725789862,26.98,78208.87,0.5,0.6543,0.0002,25.27265]
[1777725794897,26.97,78209.28,0.5,0.65439,0.0002,25.27034]
[1777725799932,26.97,78211.75,0.5,0.65489,0.0002,25.25753]
[1777725806981,26.97,78211.81,0.5,0.65491,0.0002,25.25699]
[1777725812017,26.97,78211.78,0.5,0.65493,0.0002,25.25337]
[1777725818061,26.97,78211.76,0.5,0.65493,0.0002,25.25326]
[1777725825111,26.97,78212.95,0.5,0.65518,0.0002,25.24695]
[1777725830568,26.97,78213.1,0.5,0.65521,0.0002,25.24601]
[1777725834427,26.97,78213.1,0.5,0.65521,0.0002,25.24598]
[1777725834428,26.97,78213.1,0.5,0.65521,0.0002,25.24598]
[1777725835181,26.96,78212.98,0.5,0.65519,0.0002,25.24646]
[1777725835524,26.96,78212.98,0.5,0.65519,0.0002,25.24646]
[1777725835541,26.96,78212.98,0.5,0.65519,0.0002,25.24646]
[1777725835585,26.96,78212.98,0.5,0.6552,0.0002,25.24642]
[1777725841224,26.96,78210.88,0.5,0.65478,0.0002,25.25698]
[1777725846259,26.96,78213.25,0.5,0.65526,0.0002,25.24461]
[1777725852301,26.96,78215.63,0.5,0.65575,0.0002,25.23217]
[1777725857518,26.96,78216.99,0.5,0.65602,0.0002,25.22505]
[1777725860357,26.96,78220.88,0.5,0.65679,0.0002,25.20519]
[1777725865392,26.97,78222.8,0.5,0.65714,0.0002,25.19607]
[1777725870431,26.97,78222.9,0.5,0.65713,0.0002,25.1964]
[1777725875466,26.98,78222.89,0.5,0.65711,0.0002,25.19368]
[1777725881508,26.99,78222.77,0.5,0.65705,0.0002,25.19543]
[1777725886543,26.99,78222.82,0.5,0.65703,0.0002,25.19594]
[1777725894599,27.0,78223.04,0.5,0.65703,0.0002,25.19603]
[1777725899634,27.01,78220.67,0.5,0.65653,0.0002,25.20907]
[1777725904669,27.01,78219.35,0.5,0.65624,0.0002,25.21659]
[1777725909704,27.02,78219.32,0.5,0.65621,0.0002,25.21744]
[1777725915746,27.02,78219.61,0.5,0.65624,0.0002,25.21677]
[1777725920772,27.02,78219.45,0.5,0.65619,0.0002,25.218]
[1777725929845,27.03,78219.08,0.5,0.65607,0.0002,25.22137]
[1777725934880,27.04,78219.45,0.5,0.65613,0.0002,25.21653]
[1777725939915,27.04,78219.5,0.5,0.65612,0.0002,25.21693]
[1777725944950,27.05,78218.94,0.5,0.65598,0.0002,25.22046]
[1777725950992,27.05,78219.29,0.5,0.65603,0.0002,25.21942]
[1777725956026,27.06,78218.88,0.5,0.65592,0.0002,25.22214]
[1777725961061,27.06,78220.52,0.5,0.65622,0.0002,25.21433]
[1777725966096,27.07,78220.47,0.5,0.65619,0.0002,25.21522]
[1777725973146,27.07,78220.5,0.5,0.65617,0.0002,25.21594]
[1777725979187,27.08,78220.23,0.5,0.65609,0.0002,25.21807]
[1777725985230,27.08,78220.12,0.5,0.65604,0.0002,25.21935]
[1777725992279,27.09,78220.42,0.5,0.65608,0.0002,25.21503]
[1777725997314,27.09,78220.22,0.5,0.65602,0.0002,25.21665]
[1777726002348,27.1,78220.17,0.5,0.65599,0.0002,25.21748]
[1777726008391,27.1,78220.08,0.5,0.65595,0.0002,25.21862]
[1777726013505,27.1,78220.08,0.5,0.65595,0.0002,25.21862]
[1777726019468,27.11,78220.07,0.5,0.6559,0.0002,25.21988]
[1777726021325,27.11,78219.17,0.5,0.65572,0.0002,25.2246]
[1777726021482,27.11,78215.62,0.5,0.65501,0.0002,25.24284]
[1777726023496,27.11,78211.22,0.5,0.65413,0.0002,25.26548]
[1777726031552,27.12,78209.57,0.5,0.65377,0.0002,25.2747]
[1777726036801,27.12,78208.96,0.5,0.65365,0.0002,25.27788]
[1777726038202,27.12,78208.87,0.5,0.65361,0.0002,25.27883]
[1777726038203,27.13,78208.87,0.5,0.65361,0.0002,25.27893]
[1777726044643,27.13,78208.81,0.5,0.65357,0.0002,25.27981]
[1777726050686,27.13,78206.1,0.5,0.65301,0.0002,25.2941]
[1777726055724,27.14,78205.89,0.5,0.65297,0.0002,25.292]
[1777726060759,27.14,78204.15,0.5,0.65261,0.0002,25.30117]
[1777726065794,27.14,78201.16,0.5,0.652,0.0002,25.31652]
[1777726070830,27.15,78201.26,0.5,0.65201,0.0002,25.31638]
[1777726076872,27.15,78200.92,0.5,0.65192,0.0002,25.31853]
[1777726081907,27.15,78200.3,0.5,0.65179,0.0002,25.322]
[1777726086942,27.16,78200.19,0.5,0.65175,0.0002,25.32292]
[1777726092984,27.16,78202.4,0.5,0.65217,0.0002,25.3123]
[1777726094824,27.16,78207.5,0.5,0.65318,0.0002,25.28689]
[1777726100836,27.16,78207.44,0.5,0.65316,0.0002,25.28755]
[1777726106324,27.17,78207.58,0.5,0.65316,0.0002,25.2874]
[1777726114520,27.17,78207.3,0.5,0.65311,0.0002,25.28563]
[1777726119531,27.17,78207.67,0.5,0.65317,0.0002,25.28415]
[1777726119729,27.17,78207.67,0.5,0.65317,0.0002,25.28421]
[1777726120625,27.17,78207.67,0.5,0.65317,0.0002,25.28421]
[1777726120782,27.17,78207.36,0.5,0.6531,0.0002,25.28589]
[1777726126539,27.18,78208.29,0.5,0.65328,0.0002,25.28145]
[1777726132257,27.18,78208.57,0.5,0.65331,0.0002,25.28064]
[1777726137491,27.18,78208.34,0.5,0.65326,0.0002,25.28186]
[1777726143334,27.18,78209.26,0.5,0.65342,0.0002,25.27786]
[1777726148369,27.19,78209.26,0.5,0.65341,0.0002,25.27818]
[1777726153403,27.19,78209.07,0.5,0.65335,0.0002,25.27971]
[1777726163474,27.2,78208.99,0.5,0.65329,0.0002,25.28124]
[1777726172387,27.2,78208.99,0.5,0.65329,0.0002,25.28124]
[1777726177388,27.21,78209.24,0.5,0.65333,0.0002,25.27724]
[1777726177401,27.21,78209.24,0.5,0.65333,0.0002,25.27724]
[1777726177829,27.21,78209.24,0.5,0.65332,0.0002,25.27742]
[1777726178426,27.21,78209.24,0.5,0.65332,0.0002,25.27742]
[1777726178613,27.21,78209.2,0.5,0.65331,0.0002,25.27762]
[1777726184680,27.21,78208.92,0.5,0.65325,0.0002,25.27931]
[1777726189651,27.21,78208.92,0.5,0.65324,0.0002,25.27959]
[1777726189839,27.21,78208.92,0.5,0.65323,0.0002,25.27986]
[1777726190715,27.21,78208.92,0.5,0.65323,0.0002,25.27986]
[1777726190908,27.21,78208.92,0.5,0.65322,0.0002,25.28007]
[1777726195923,27.22,78208.91,0.5,0.65321,0.0002,25.28039]
[1777726201760,27.22,78208.72,0.5,0.65315,0.0002,25.28176]
[1777726203961,27.22,78209.06,0.5,0.65322,0.0002,25.28012]
[1777726204383,27.22,78209.06,0.5,0.65321,0.0002,25.28024]
[1777726204983,27.22,78209.06,0.5,0.65321,0.0002,25.28024]
[1777726205489,27.22,78209.06,0.5,0.65321,0.0002,25.28031]
[1777726211831,27.22,78208.72,0.5,0.65313,0.0002,25.28239]
[1777726219888,27.23,78208.73,0.5,0.65311,0.0002,25.28288]
[1777726224923,27.23,78209.01,0.5,0.65316,0.0002,25.28177]
[1777726231972,27.23,78209.34,0.5,0.65322,0.0002,25.27692]
[1777726238014,27.24,78209.43,0.5,0.65323,0.0002,25.2769]
[1777726243049,27.24,78209.18,0.5,0.65316,0.0002,25.27867]
[1777726244877,27.24,78209.18,0.5,0.65316,0.0002,25.27867]
[1777726244972,27.24,78209.18,0.5,0.65315,0.0002,25.27887]
[1777726245932,27.24,78209.18,0.5,0.65315,0.0002,25.27887]
[1777726245979,27.24,78208.74,0.5,0.65306,0.0002,25.28118]
[1777726251105,27.25,78211.3,0.5,0.65355,0.0002,25.26871]
[1777726256326,27.25,78209.53,0.5,0.65319,0.0002,25.27783]
[1777726263189,27.25,78207.95,0.5,0.65286,0.0002,25.28614]
[1777726266209,27.25,78203.93,0.5,0.65206,0.0002,25.30632]
[1777726277287,27.25,78204.33,0.5,0.65213,0.0002,25.30461]
[1777726284336,27.26,78203.72,0.5,0.652,0.0002,25.30806]
[1777726289371,27.26,78204.75,0.5,0.65219,0.0002,25.3033]
[1777726294406,27.26,78204.49,0.5,0.65214,0.0002,25.30123]
[1777726299441,27.26,78204.77,0.5,0.65219,0.0002,25.30021]
[1777726305483,27.27,78204.26,0.5,0.65207,0.0002,25.30319]
[1777726310518,27.27,78205.55,0.5,0.65231,0.0002,25.29722]
[1777726315553,27.28,78205.48,0.5,0.65227,0.0002,25.29824]
[1777726320587,27.28,78205.57,0.5,0.65226,0.0002,25.29843]
[1777726322602,27.28,78211.58,0.5,0.65344,0.0002,25.26866]
[1777726326824,27.29,78211.53,0.5,0.65341,0.0002,25.26936]
[1777726330661,27.29,78215.49,0.5,0.65418,0.0002,25.24979]
[1777726335696,27.29,78216.97,0.5,0.65446,0.0002,25.24264]
[1777726340731,27.29,78217.08,0.5,0.65447,0.0002,25.24243]
[1777726346335,27.29,78217.08,0.5,0.65446,0.0002,25.24266]
[1777726351808,27.3,78217.21,0.5,0.65448,0.0002,25.23904]
[1777726356726,27.3,78217.14,0.5,0.65446,0.0002,25.23976]
[1777726358031,27.3,78200.16,0.5,0.65109,0.0002,25.32481]
[1777726358856,27.31,78198.22,0.5,0.6507,0.0002,25.33454]
[1777726363892,27.31,78196.48,0.5,0.65033,0.0002,25.34385]
[1777726368927,27.32,78195.93,0.5,0.65019,0.0002,25.34727]
[1777726373962,27.32,78192.95,0.5,0.64957,0.0002,25.36254]
[1777726378997,27.33,78192.73,0.5,0.64951,0.0002,25.36423]
[1777726383026,27.33,78197.01,0.5,0.65034,0.0002,25.34376]
[1777726388061,27.34,78198.02,0.5,0.65051,0.0002,25.33948]
[1777726393095,27.34,78197.77,0.5,0.65043,0.0002,25.34153]
[1777726398131,27.35,78197.31,0.5,0.65031,0.0002,25.34446]
[1777726403166,27.35,78194.13,0.5,0.64966,0.0002,25.36066]
[1777726403989,27.35,78194.13,0.5,0.64966,0.0002,25.36066]
[1777726404173,27.35,78184.22,0.5,0.64769,0.0002,25.40886]
[1777726407194,27.35,78181.88,0.5,0.64722,0.0002,25.42033]
[1777726409272,27.36,78181.81,0.5,0.6472,0.0002,25.42073]
[1777726409286,27.36,78181.81,0.5,0.6472,0.0002,25.4208]
[1777726413319,27.36,78181.89,0.5,0.64723,0.0002,25.41703]
[1777726422026,27.36,78181.18,0.5,0.64706,0.0002,25.42099]
[1777726422066,27.37,78181.18,0.5,0.64704,0.0002,25.42146]
[1777726423305,27.37,78187.22,0.5,0.64823,0.0002,25.39261]
[1777726428341,27.37,78186.85,0.5,0.64813,0.0002,25.3951]
[1777726433410,27.38,78188.36,0.5,0.64842,0.0002,25.38822]
[1777726440425,27.39,78188.38,0.5,0.64837,0.0002,25.38935]
[1777726446467,27.39,78188.34,0.5,0.64834,0.0002,25.39031]
[1777726451502,27.4,78188.38,0.5,0.64832,0.0002,25.39075]
[1777726456537,27.4,78189.25,0.5,0.64847,0.0002,25.38714]
[1777726461572,27.41,78189.38,0.5,0.64847,0.0002,25.38712]
[1777726466607,27.41,78189.29,0.5,0.64843,0.0002,25.38816]
[1777726471642,27.42,78189.3,0.5,0.64843,0.0002,25.38512]
[1777726476677,27.42,78189.28,0.5,0.6484,0.0002,25.38581]
[1777726486746,27.43,78189.12,0.5,0.64832,0.0002,25.38775]
[1777726491781,27.43,78189.11,0.5,0.6483,0.0002,25.38837]
[1777726496477,27.44,78189.09,0.5,0.64828,0.0002,25.3888]
[1777726497002,27.44,78189.09,0.5,0.64827,0.0002,25.38903]
[1777726497546,27.44,78189.09,0.5,0.64827,0.0002,25.38903]
[1777726497572,27.44,78189.09,0.5,0.64827,0.0002,25.38903]
[1777726497758,27.44,78189.09,0.5,0.64827,0.0002,25.38914]
[1777726503519,27.44,78188.97,0.5,0.64824,0.0002,25.38994]
[1777726508518,27.45,78188.96,0.5,0.64821,0.0002,25.39065]
[1777726508519,27.45,78188.96,0.5,0.64821,0.0002,25.39065]
[1777726508940,27.45,78188.96,0.5,0.6482,0.0002,25.39098]
[1777726509573,27.45,78188.96,0.5,0.6482,0.0002,25.39098]
[1777726509576,27.45,78188.96,0.5,0.6482,0.0002,25.39098]
[1777726509815,27.45,78188.96,0.5,0.64819,0.0002,25.39109]
[1777726511245,27.45,78188.96,0.5,0.64819,0.0002,25.39109]
[1777726511921,27.45,78191.7,0.5,0.64873,0.0002,25.37808]
[1777726514943,27.45,78195.62,0.5,0.64949,0.0002,25.35938]
[1777726519977,27.46,78198.77,0.5,0.65009,0.0002,25.34461]
[1777726525016,27.46,78197.79,0.5,0.64987,0.0002,25.35]
[1777726530050,27.47,78199.06,0.5,0.6501,0.0002,25.34441]
[1777726535086,27.47,78199.42,0.5,0.65016,0.0002,25.33969]
[1777726540121,27.48,78198.61,0.5,0.64998,0.0002,25.34425]
[1777726546163,27.48,78198.82,0.5,0.64999,0.0002,25.34394]
[1777726554219,27.49,78198.91,0.5,0.64997,0.0002,25.34449]
[1777726560261,27.5,78199.11,0.5,0.64998,0.0002,25.34439]
[1777726566303,27.51,78199.13,0.5,0.64995,0.0002,25.3453]
[1777726571341,27.51,78199.12,0.5,0.64992,0.0002,25.34606]
[1777726577667,27.52,78199.12,0.5,0.64989,0.0002,25.34676]
[1777726583426,27.52,78197.95,0.5,0.64962,0.0002,25.35342]
[1777726588461,27.53,78198.17,0.5,0.64964,0.0002,25.35304]
[1777726594224,27.53,78197.53,0.5,0.64952,0.0002,25.35296]
[1777726600544,27.54,78197.37,0.5,0.64944,0.0002,25.35496]
[1777726605580,27.55,78197.61,0.5,0.64946,0.0002,25.35448]
[1777726610751,27.55,78197.61,0.5,0.64944,0.0002,25.35502]
[1777726615717,27.56,78205.17,0.5,0.65089,0.0002,25.31909]
[1777726622700,27.56,78205.57,0.5,0.65097,0.0002,25.31713]
[1777726627735,27.56,78204.59,0.5,0.65078,0.0002,25.32192]
[1777726633777,27.57,78206.44,0.5,0.65111,0.0002,25.3137]
[1777726637403,27.57,78206.26,0.5,0.65107,0.0002,25.31471]
[1777726643847,27.58,78206.46,0.5,0.65106,0.0002,25.31493]
[1777726648882,27.58,78206.34,0.5,0.65104,0.0002,25.31565]
[1777726655931,27.58,78206.38,0.5,0.65105,0.0002,25.31227]
[1777726661973,27.59,78206.28,0.5,0.651,0.0002,25.31353]
[1777726667008,27.59,78206.07,0.5,0.65093,0.0002,25.3152]
[1777726674057,27.6,78206.19,0.5,0.65092,0.0002,25.3155]
[1777726682113,27.61,78206.15,0.5,0.65088,0.0002,25.3167]
[1777726687148,27.61,78206.08,0.5,0.65084,0.0002,25.31766]
[1777726692183,27.61,78206.2,0.5,0.65084,0.0002,25.31769]
[1777726697218,27.62,78206.03,0.5,0.65078,0.0002,25.31913]
[1777726702392,27.62,78206.09,0.5,0.65078,0.0002,25.31932]
[1777726708298,27.63,78205.83,0.5,0.65069,0.0002,25.32142]
[1777726713334,27.63,78204.47,0.5,0.65042,0.0002,25.32502]
[1777726718368,27.64,78203.68,0.5,0.65024,0.0002,25.32956]
[1777726723404,27.65,78203.89,0.5,0.65026,0.0002,25.32923]
[1777726729446,27.65,78204.14,0.5,0.65027,0.0002,25.32899]
[1777726735488,27.66,78204.55,0.5,0.65032,0.0002,25.32782]
[1777726742537,27.67,78203.9,0.5,0.65015,0.0002,25.33193]
[1777726748579,27.67,78203.98,0.5,0.65014,0.0002,25.33233]
[1777726754379,27.67,78203.98,0.5,0.65014,0.0002,25.33233]
[1777726759472,27.68,78204.96,0.5,0.65029,0.0002,25.32861]
[1777726764691,27.69,78205.12,0.5,0.65028,0.0002,25.32887]
[1777726769726,27.69,78205.06,0.5,0.65025,0.0002,25.32981]
[1777726774761,27.7,78205.11,0.5,0.65025,0.0002,25.32661]
[1777726779796,27.7,78205.16,0.5,0.65024,0.0002,25.32701]
[1777726784831,27.71,78205.24,0.5,0.65023,0.0002,25.32725]
[1777726789866,27.71,78206.26,0.5,0.6504,0.0002,25.32295]
[1777726795908,27.72,78206.27,0.5,0.65038,0.0002,25.32367]
[1777726801370,27.72,78206.07,0.5,0.65032,0.0002,25.32515]
[1777726802357,27.73,78220.95,0.5,0.65321,0.00019,25.25276]
[1777726802957,27.73,78224.92,0.5,0.65398,0.00019,25.23331]
[1777726807992,27.73,78224.79,0.5,0.65395,0.00019,25.23397]
[1777726813027,27.73,78225.19,0.5,0.65403,0.00019,25.23207]
[1777726818062,27.73,78225.37,0.5,0.65404,0.00019,25.2319]
[1777726823282,27.74,78225.29,0.5,0.65399,0.00019,25.23304]
[1777726826329,27.74,78224.62,0.5,0.65384,0.00019,25.23695]
[1777726832160,27.75,78224.67,0.5,0.65382,0.00019,25.23447]
[1777726837196,27.76,78224.55,0.5,0.65376,0.00019,25.23605]
[1777726842231,27.77,78224.58,0.5,0.65373,0.00019,25.23687]
[1777726847266,27.77,78223.54,0.5,0.65349,0.00019,25.24294]
[1777726852300,27.78,78223.27,0.5,0.6534,0.00019,25.24519]
[1777726858343,27.79,78223.07,0.5,0.65332,0.00019,25.24727]
[1777726864385,27.8,78223.43,0.5,0.65335,0.00019,25.2466]
[1777726870427,27.81,78224.33,0.5,0.65349,0.00019,25.24328]
[1777726875464,27.81,78230.78,0.5,0.6547,0.00019,25.21239]
[1777726880499,27.82,78233.47,0.5,0.6552,0.00019,25.19959]
[1777726885534,27.83,78233.8,0.5,0.65523,0.00019,25.19905]
[1777726891577,27.83,78236.06,0.5,0.65566,0.00019,25.18482]
[1777726895233,27.83,78236.35,0.5,0.65571,0.00019,25.18355]
[1777726895605,27.83,78240.78,0.5,0.65656,0.00019,25.16148]
[1777726900640,27.83,78244.6,0.5,0.65729,0.00019,25.14266]
[1777726905675,27.84,78246.72,0.5,0.65768,0.00019,25.13236]
[1777726910710,27.84,78247.55,0.5,0.65783,0.00019,25.12856]
[1777726915745,27.84,78251.71,0.5,0.65862,0.00019,25.10793]
[1777726920780,27.85,78252.08,0.5,0.65867,0.00019,25.10653]
[1777726925815,27.85,78253.22,0.5,0.65887,0.00019,25.10124]
[1777726931857,27.85,78253.13,0.5,0.65884,0.00019,25.10225]
[1777726937899,27.86,78253.44,0.5,0.65888,0.00019,25.10119]
[1777726942934,27.86,78256.56,0.5,0.65947,0.00019,25.08563]
[1777726947969,27.86,78257.82,0.5,0.6597,0.00019,25.07943]
[1777726953004,27.86,78258.54,0.5,0.65985,0.00019,25.07236]
[1777726957525,27.86,78258.65,0.5,0.65987,0.00019,25.07193]
[1777726958039,27.86,78264.5,0.5,0.66099,0.00019,25.04208]
[1777726963074,27.87,78268.16,0.5,0.66168,0.00019,25.02361]
[1777726968109,27.87,78269.14,0.5,0.66185,0.00019,25.01896]
[1777726973144,27.87,78267.04,0.5,0.66144,0.00019,25.03017]
[1777726980193,27.87,78267.46,0.5,0.6615,0.00019,25.02854]
[1777726987243,27.88,78267.72,0.5,0.66153,0.00019,25.02779]
[1777726993285,27.88,78267.85,0.5,0.66153,0.00019,25.02765]
[1777726998320,27.89,78267.73,0.5,0.66149,0.00019,25.02872]
[1777727003355,27.89,78267.89,0.5,0.66151,0.00019,25.02837]
[1777727009397,27.89,78267.44,0.5,0.6614,0.00019,25.03125]
[1777727014432,27.9,78267.86,0.5,0.66148,0.00019,25.02594]
[1777727019467,27.9,78268.53,0.5,0.6616,0.00019,25.02298]
[1777727024502,27.9,78268.35,0.5,0.66154,0.00019,25.0244]
[1777727029537,27.91,78268.27,0.5,0.66151,0.00019,25.02531]
[1777727035579,27.91,78268.52,0.5,0.66154,0.00019,25.02462]
[1777727043108,27.91,78268.81,0.5,0.66158,0.00019,25.02352]
[1777727049677,27.92,78268.93,0.5,0.66157,0.00019,25.02389]
[1777727055224,27.92,78268.89,0.5,0.66155,0.00019,25.02449]
[1777727060756,27.93,78269.08,0.5,0.66156,0.00019,25.02419]
[1777727065791,27.93,78269.56,0.5,0.66163,0.00019,25.02231]
[1777727069056,27.93,78271.5,0.5,0.66199,0.00019,25.01263]
[1777727069819,27.93,78280.27,0.5,0.66366,0.00019,24.96735]
[1777727073589,27.94,78283.46,0.5,0.66428,0.00019,24.94754]
[1777727078883,27.94,78286.23,0.5,0.66477,0.00019,24.93398]
[1777727081676,27.95,78286.27,0.5,0.66472,0.00019,24.93539]
[1777727081702,27.95,78286.27,0.5,0.66472,0.00019,24.93539]
[1777727081813,27.95,78286.27,0.5,0.66472,0.00019,24.93539]
[1777727081791,27.96,78287.63,0.5,0.66493,0.00019,24.92988]
[1777727082286,27.96,78287.63,0.5,0.66493,0.00019,24.92988]
[1777727082876,27.96,78287.63,0.5,0.66493,0.00019,24.92988]
[1777727082307,27.97,78295.71,0.5,0.66641,0.00019,24.88909]
[1777727083252,27.97,78302.75,0.5,0.66775,0.00019,24.85183]
[1777727084772,27.97,78302.75,0.5,0.66775,0.00019,24.85183]
[1777727084874,27.97,78302.14,0.5,0.66763,0.00019,24.85513]
[1777727085889,27.97,78301.98,0.5,0.6676,0.00019,24.85597]
[1777727091974,27.98,78306.97,0.5,0.66854,0.00019,24.82966]
[1777727097011,27.98,78306.3,0.5,0.6684,0.00019,24.83346]
[1777727099516,27.98,78305.08,0.5,0.66817,0.00019,24.84]
[1777727099618,27.98,78305.0,0.5,0.66815,0.00019,24.84046]
[1777727102891,27.98,78303.71,0.5,0.66791,0.00019,24.84739]
[1777727102911,27.98,78303.71,0.5,0.66791,0.00019,24.84739]
[1777727103092,27.98,78302.58,0.5,0.66769,0.00019,24.85342]
[1777727103908,27.98,78302.58,0.5,0.66769,0.00019,24.85342]
[1777727103105,27.98,78308.46,0.5,0.6688,0.00019,24.82213]
[1777727104061,27.98,78318.0,0.5,0.67061,0.00019,24.77096]
[1777727109096,27.98,78318.41,0.5,0.67067,0.00019,24.76925]
[1777727114131,27.99,78315.76,0.5,0.67015,0.00019,24.78404]
[1777727119166,27.99,78314.81,0.5,0.66993,0.00019,24.79044]
[1777727124201,28.0,78314.61,0.5,0.66988,0.00019,24.79194]
[1777727129235,28.0,78320.45,0.5,0.67096,0.00019,24.76093]
[1777727134271,28.01,78320.26,0.5,0.67086,0.00019,24.76089]
[1777727139306,28.03,78320.82,0.5,0.67089,0.00019,24.76027]
[1777727144341,28.06,78320.42,0.5,0.67066,0.00019,24.76712]
[1777727150383,28.07,78320.46,0.5,0.67062,0.00019,24.7682]
[1777727156426,28.07,78317.52,0.5,0.67005,0.00019,24.78447]
[1777727159447,28.07,78328.01,0.5,0.67202,0.00019,24.72814]
[1777727162470,28.08,78330.95,0.5,0.67253,0.00019,24.71358]
[1777727168511,28.08,78328.25,0.5,0.672,0.00019,24.72893]
[1777727173546,28.09,78327.5,0.5,0.67184,0.00019,24.73355]
[1777727178581,28.09,78327.64,0.5,0.67185,0.00019,24.73334]
[1777727183883,28.09,78327.52,0.5,0.67181,0.00019,24.73441]
[1777727184361,28.09,78327.56,0.5,0.67181,0.00019,24.73441]
[1777727184623,28.09,78330.21,0.5,0.67231,0.00019,24.72006]
[1777727189658,28.1,78331.66,0.5,0.67256,0.00019,24.71281]
[1777727191255,28.1,78331.48,0.5,0.67252,0.00019,24.71391]
[1777727191672,28.1,78330.02,0.5,0.67226,0.00019,24.7183]
[1777727196707,28.1,78329.51,0.5,0.67215,0.00019,24.72164]
[1777727201741,28.11,78329.12,0.5,0.67206,0.00019,24.72432]
[1777727202749,28.11,78324.03,0.5,0.6711,0.00019,24.7519]
[1777727203756,28.11,78318.64,0.5,0.67008,0.00019,24.78092]
[1777727206511,28.11,78315.98,0.5,0.66957,0.00019,24.79526]
[1777727206777,28.11,78311.64,0.5,0.66875,0.00019,24.81843]
[1777727207784,28.11,78307.51,0.5,0.66797,0.00019,24.84038]
[1777727210805,28.11,78301.16,0.5,0.66677,0.00019,24.87393]
[1777727215845,28.11,78299.23,0.5,0.66641,0.00019,24.88402]
[1777727220880,28.11,78299.35,0.5,0.66643,0.00019,24.88334]
[1777727225915,28.11,78299.19,0.5,0.6664,0.00019,24.88415]
[1777727230950,28.11,78299.17,0.5,0.6664,0.00019,24.88423]
[1777727235985,28.11,78299.59,0.5,0.66648,0.00019,24.88201]
[1777727241020,28.11,78299.98,0.5,0.66656,0.00019,24.87995]
[1777727246055,28.11,78299.61,0.5,0.66649,0.00019,24.88188]
[1777727251091,28.11,78299.47,0.5,0.66648,0.00019,24.87896]
[1777727257379,28.11,78299.46,0.5,0.66648,0.00019,24.879]
[1777727263863,28.11,78299.96,0.5,0.66657,0.00019,24.87637]
[1777727263872,28.11,78299.96,0.5,0.66657,0.00019,24.87637]
[1777727263940,28.11,78300.25,0.5,0.66663,0.00019,24.87484]
[1777727264186,28.11,78307.31,0.5,0.66796,0.00019,24.83762]
[1777727269220,28.11,78306.14,0.5,0.66773,0.00019,24.84396]
[1777727274256,28.11,78306.19,0.5,0.66774,0.00019,24.84381]
[1777727279290,28.11,78306.58,0.5,0.66781,0.00019,24.84184]
[1777727284672,28.11,78306.36,0.5,0.66777,0.00019,24.84308]
[1777727288632,28.11,78306.79,0.5,0.66785,0.00019,24.84087]
[1777727288640,28.11,78306.79,0.5,0.66785,0.00019,24.84087]
[1777727289033,28.11,78307.24,0.5,0.66793,0.00019,24.83857]
[1777727289632,28.11,78307.24,0.5,0.66793,0.00019,24.83857]
[1777727289692,28.11,78307.24,0.5,0.66793,0.00019,24.83857]
[1777727289778,28.11,78306.78,0.5,0.66784,0.00019,24.841]
[1777727296410,28.11,78306.88,0.5,0.66785,0.00019,24.84066]
[1777727302145,28.11,78307.0,0.5,0.66787,0.00019,24.84014]
[1777727306976,28.11,78307.03,0.5,0.66787,0.00019,24.84013]
[1777727307077,28.11,78306.98,0.5,0.66786,0.00019,24.84045]
[1777727307487,28.11,78300.47,0.5,0.66663,0.00019,24.87476]
[1777727312522,28.11,78299.38,0.5,0.66644,0.00019,24.87684]
[1777727317544,28.11,78299.39,0.5,0.66645,0.00019,24.87679]
[1777727323600,28.11,78299.22,0.5,0.66641,0.00019,24.87772]
[1777727328635,28.11,78299.31,0.5,0.66643,0.00019,24.87728]
[1777727336691,28.11,78299.13,0.5,0.66639,0.00019,24.87829]
[1777727341726,28.11,78298.38,0.5,0.66625,0.00019,24.88226]
[1777727346761,28.12,78298.93,0.5,0.66635,0.00019,24.87943]
[1777727352184,28.12,78298.59,0.5,0.66628,0.00019,24.88126]
[1777727357336,28.12,78298.67,0.5,0.6663,0.00019,24.88091]
[1777727357839,28.12,78293.71,0.5,0.66536,0.00019,24.90686]
[1777727359853,28.12,78289.92,0.5,0.66464,0.00019,24.92664]
[1777727360344,28.12,78289.92,0.5,0.66464,0.00019,24.92664]
[1777727365894,28.12,78291.4,0.5,0.66491,0.00019,24.91933]
[1777727366902,28.12,78295.72,0.5,0.66572,0.00019,24.8968]
[1777727371937,28.12,78295.75,0.5,0.66575,0.00019,24.89302]
[1777727378986,28.12,78295.27,0.5,0.66566,0.00019,24.89554]
[1777727384021,28.12,78295.64,0.5,0.66572,0.00019,24.89365]
[1777727389056,28.12,78295.02,0.5,0.6656,0.00019,24.89712]
[1777727394091,28.12,78297.65,0.5,0.66609,0.00019,24.88347]
[1777727396429,28.12,78297.67,0.5,0.6661,0.00019,24.88337]
[1777727397112,28.12,78308.43,0.5,0.66813,0.00019,24.82673]
[1777727400133,28.12,78310.7,0.5,0.66855,0.00019,24.81481]
[1777727400423,28.12,78310.7,0.5,0.66855,0.00019,24.81481]
[1777727400819,28.12,78310.7,0.5,0.66855,0.00019,24.81481]
[1777727401140,28.12,78310.88,0.5,0.66858,0.00019,24.81396]
[1777727403950,28.12,78311.6,0.5,0.66872,0.00019,24.81025]
[1777727404167,28.12,78319.04,0.5,0.67012,0.00019,24.77058]
[1777727404343,28.12,78319.04,0.5,0.67012,0.00019,24.77058]
[1777727405079,28.12,78319.04,0.5,0.67012,0.00019,24.77058]
[1777727405170,28.12,78328.57,0.5,0.67191,0.00019,24.71939]
[1777727406176,28.13,78329.73,0.5,0.67212,0.00019,24.71333]
[1777727408220,28.13,78330.25,0.5,0.67221,0.00019,24.71065]
[1777727413226,28.13,78330.54,0.5,0.67224,0.00019,24.70987]
[1777727414598,28.13,78330.54,0.5,0.67224,0.00019,24.70987]
[1777727414713,28.13,78330.54,0.5,0.67224,0.00019,24.70987]
[1777727414853,28.14,78330.54,0.5,0.6722,0.00019,24.71112]
[1777727415706,28.14,78330.54,0.5,0.6722,0.00019,24.71112]
[1777727415808,28.14,78341.33,0.5,0.67422,0.00019,24.6525]
[1777727417253,28.14,78345.93,0.5,0.67507,0.00019,24.62752]
[1777727418662,28.14,78345.93,0.5,0.67507,0.00019,24.62752]
[1777727422574,28.14,78345.82,0.5,0.67504,0.00019,24.62864]
[1777727426241,28.15,78341.53,0.5,0.67421,0.00019,24.65274]
[1777727430735,28.15,78343.17,0.5,0.67451,0.00019,24.64407]
[1777727436339,28.15,78344.08,0.5,0.67467,0.00019,24.63628]
[1777727441423,28.16,78344.22,0.5,0.67467,0.00019,24.63653]
[1777727447465,28.17,78345.44,0.5,0.67486,0.00019,24.63088]
[1777727452501,28.19,78345.59,0.5,0.67476,0.00019,24.63402]
[1777727457536,28.22,78345.68,0.5,0.67461,0.00019,24.63877]
[1777727462571,28.22,78346.77,0.5,0.67479,0.00019,24.6336]
[1777727467606,28.23,78347.65,0.5,0.67492,0.00019,24.62957]
[1777727472641,28.23,78349.56,0.5,0.67526,0.00019,24.6199]
[1777727478683,28.24,78349.65,0.5,0.67524,0.00019,24.62033]
[1777727483718,28.24,78353.65,0.5,0.67596,0.00019,24.59913]
[1777727488753,28.24,78359.05,0.5,0.67697,0.00019,24.56916]
[1777727493980,28.24,78359.44,0.5,0.67708,0.00019,24.56301]
[1777727494066,28.24,78359.31,0.5,0.67705,0.00019,24.56365]
[1777727494797,28.24,78365.52,0.5,0.67821,0.00019,24.52914]
[1777727498646,28.24,78366.31,0.5,0.67836,0.00019,24.52461]
[1777727499078,28.24,78366.31,0.5,0.67836,0.00019,24.52461]
[1777727499166,28.24,78369.66,0.5,0.67898,0.00019,24.5059]
[1777727499854,28.24,78369.66,0.5,0.67898,0.00019,24.5059]
[1777727499912,28.24,78380.07,0.5,0.68091,0.00018,24.44748]
[1777727500844,28.24,78374.27,0.5,0.67984,0.00019,24.4801]
[1777727501851,28.24,78369.48,0.5,0.67895,0.00019,24.50689]
[1777727502902,28.24,78369.48,0.5,0.67895,0.00019,24.50689]
[1777727508900,28.24,78367.71,0.5,0.67863,0.00019,24.51649]
[1777727512974,28.24,78366.65,0.5,0.67844,0.00019,24.52229]
[1777727513076,28.24,78366.49,0.5,0.67841,0.00019,24.52314]
[1777727517963,28.23,78361.53,0.5,0.67749,0.00019,24.55048]
[1777727520984,28.23,78356.8,0.5,0.67662,0.00019,24.57645]
[1777727525014,28.23,78352.03,0.5,0.67575,0.00019,24.60234]
[1777727530049,28.23,78349.64,0.5,0.67532,0.00019,24.61499]
[1777727534077,28.23,78344.12,0.5,0.67427,0.00019,24.6458]
[1777727536091,28.23,78340.22,0.5,0.67353,0.00019,24.66727]
[1777727541126,28.24,78349.04,0.5,0.67516,0.00019,24.61977]
[1777727545154,28.24,78352.6,0.5,0.6758,0.00019,24.60085]
[1777727549182,28.25,78356.19,0.5,0.67645,0.00019,24.58178]
[1777727554216,28.25,78356.08,0.5,0.67642,0.00019,24.57959]
[1777727558245,28.25,78352.35,0.5,0.67571,0.00019,24.60062]
[1777727563280,28.26,78351.63,0.5,0.67555,0.00019,24.60513]
[1777727568315,28.26,78351.83,0.5,0.67557,0.00019,24.60456]
[1777727573350,28.27,78351.61,0.5,0.6755,0.00019,24.60671]
[1777727578385,28.27,78355.58,0.5,0.67622,0.00019,24.58572]
[1777727583420,28.28,78357.92,0.5,0.67662,0.00019,24.57372]
[1777727587166,28.28,78361.3,0.5,0.67725,0.00019,24.55517]
[1777727587275,28.28,78361.43,0.5,0.67727,0.00019,24.55437]
[1777727588568,28.27,78362.82,0.5,0.67753,0.00019,24.54661]
[1777727588619,28.27,78364.98,0.5,0.67794,0.00019,24.53457]
[1777727589589,28.27,78364.98,0.5,0.67794,0.00019,24.53457]
[1777727589675,28.27,78365.06,0.5,0.67795,0.00019,24.53406]
[1777727595504,28.27,78363.78,0.5,0.67773,0.00019,24.54074]
[1777727600540,28.27,78365.79,0.5,0.67811,0.00019,24.52931]
[1777727605575,28.27,78366.29,0.5,0.67821,0.00019,24.52646]
[1777727609603,28.27,78362.83,0.5,0.67757,0.00019,24.54542]
[1777727614638,28.27,78361.44,0.5,0.67734,0.00019,24.54909]
[1777727617659,28.27,78357.52,0.5,0.67662,0.00019,24.57052]
[1777727622694,28.26,78355.61,0.5,0.67628,0.00019,24.58062]
[1777727626966,28.26,78355.32,0.5,0.67623,0.00019,24.58196]
[1777727627067,28.26,78359.01,0.5,0.67692,0.00019,24.56155]
[1777727627729,28.26,78370.42,0.5,0.67904,0.00019,24.49816]
[1777727629747,28.26,78370.43,0.5,0.67904,0.00019,24.4981]
[1777727629765,28.26,78370.43,0.5,0.67904,0.00019,24.4981]
[1777727629780,28.26,78370.43,0.5,0.67904,0.00019,24.4981]
[1777727630120,28.26,78370.43,0.5,0.67904,0.00019,24.4981]
[1777727630157,28.26,78371.06,0.5,0.67916,0.00019,24.49457]
[1777727630821,28.26,78371.06,0.5,0.67916,0.00019,24.49457]
[1777727630909,28.26,78393.94,0.5,0.68338,0.00018,24.36548]
[1777727631758,28.26,78394.31,0.5,0.68345,0.00018,24.36343]
[1777727632608,28.26,78394.31,0.5,0.68345,0.00018,24.36343]
[1777727632616,28.26,78394.31,0.5,0.68345,0.00018,24.36343]
[1777727632740,28.26,78394.31,0.5,0.68345,0.00018,24.36343]
[1777727633348,28.26,78394.31,0.5,0.68345,0.00018,24.36343]
[1777727633443,28.26,78400.94,0.5,0.68467,0.00018,24.32558]
[1777727633607,28.26,78400.94,0.5,0.68467,0.00018,24.32558]
[1777727633823,28.26,78400.94,0.5,0.68467,0.00018,24.32558]
[1777727633978,28.26,78400.94,0.5,0.68467,0.00018,24.32558]
[1777727634026,28.26,78409.22,0.5,0.68619,0.00018,24.27791]
[1777727637283,28.26,78409.57,0.5,0.68625,0.00018,24.27605]
[1777727637374,28.26,78409.57,0.5,0.68624,0.00018,24.27613]
[1777727638357,28.26,78409.57,0.5,0.68624,0.00018,24.27613]
[1777727638458,28.26,78419.36,0.5,0.68803,0.00018,24.21951]
[1777727641829,28.27,78412.72,0.5,0.6868,0.00018,24.25878]
[1777727646864,28.27,78410.61,0.5,0.68638,0.00018,24.27192]
[1777727648878,28.27,78407.24,0.5,0.68575,0.00018,24.29171]
[1777727653913,28.28,78405.44,0.5,0.6854,0.00018,24.30278]
[1777727657941,28.28,78409.19,0.5,0.68607,0.00018,24.28173]
[1777727662976,28.28,78409.59,0.5,0.68612,0.00018,24.28021]
[1777727665997,28.29,78406.18,0.5,0.68548,0.00018,24.30033]
[1777727671032,28.29,78405.4,0.5,0.68534,0.00018,24.30181]
[1777727676169,28.29,78405.43,0.5,0.68534,0.00018,24.30192]
[1777727681833,28.3,78402.01,0.5,0.68468,0.00018,24.32264]
[1777727687143,28.3,78398.25,0.5,0.68396,0.00018,24.34486]
[1777727689832,28.3,78398.75,0.5,0.68405,0.00018,24.34222]
[1777727690684,28.3,78398.08,0.5,0.68392,0.00018,24.34616]
[1777727691537,28.3,78397.77,0.5,0.68386,0.00018,24.34804]
[1777727691588,28.3,78397.77,0.5,0.68386,0.00018,24.34804]
[1777727691834,28.3,78397.77,0.5,0.68386,0.00018,24.34804]
[1777727692179,28.3,78397.72,0.5,0.68385,0.00018,24.34843]
[1777727697216,28.31,78395.79,0.5,0.68348,0.00018,24.35996]
[1777727701244,28.31,78389.06,0.5,0.68223,0.00018,24.39848]
[1777727705272,28.31,78382.3,0.5,0.68098,0.00018,24.43681]
[1777727710306,28.31,78380.57,0.5,0.68066,0.00018,24.44661]
[1777727712321,28.31,78376.17,0.5,0.67985,0.00018,24.47126]
[1777727717356,28.31,78375.11,0.5,0.67965,0.00018,24.47714]
[1777727720503,28.31,78373.79,0.5,0.67941,0.00018,24.48448]
[1777727721386,28.31,78373.21,0.5,0.6793,0.00018,24.48768]
[1777727721583,28.31,78373.21,0.5,0.6793,0.00018,24.48768]
[1777727722393,28.31,78372.94,0.5,0.67925,0.00018,24.48917]
[1777727725740,28.31,78372.47,0.5,0.67917,0.00018,24.49172]
[1777727726421,28.31,78371.05,0.5,0.67891,0.00018,24.4996]
[1777727729441,28.31,78367.25,0.5,0.67821,0.00019,24.52061]
[1777727734477,28.31,78361.73,0.5,0.67721,0.00019,24.54721]
[1777727739512,28.3,78360.81,0.5,0.67705,0.00019,24.55193]
[1777727744548,28.3,78360.61,0.5,0.67703,0.00019,24.55261]
[1777727749583,28.31,78360.18,0.5,0.67693,0.00019,24.55545]
[1777727754618,28.31,78360.92,0.5,0.67706,0.00019,24.55185]
[1777727756632,28.31,78356.98,0.5,0.67632,0.00019,24.57372]
[1777727759653,28.31,78353.33,0.5,0.67563,0.00019,24.59396]
[1777727764688,28.31,78353.1,0.5,0.67558,0.00019,24.59555]
[1777727769722,28.32,78353.21,0.5,0.67558,0.00019,24.59555]
[1777727774758,28.32,78353.09,0.5,0.67554,0.00019,24.59688]
[1777727779793,28.32,78353.87,0.5,0.67566,0.00019,24.5933]
[1777727784828,28.33,78353.7,0.5,0.67561,0.00019,24.59493]
[1777727789863,28.33,78353.63,0.5,0.67557,0.00019,24.596]
[1777727794898,28.34,78353.32,0.5,0.67551,0.00019,24.59471]
[1777727799933,28.34,78353.21,0.5,0.67547,0.00019,24.59599]
[1777727804968,28.34,78353.64,0.5,0.67553,0.00019,24.59433]
[1777727811010,28.35,78353.38,0.5,0.67545,0.00019,24.59657]
[1777727816046,28.35,78353.13,0.5,0.67538,0.00019,24.59861]
[1777727821081,28.36,78350.46,0.5,0.67487,0.00019,24.61378]
[1777727826197,28.36,78350.09,0.5,0.67479,0.00019,24.61616]
[1777727832158,28.36,78351.26,0.5,0.67497,0.00019,24.61079]
[1777727833165,28.37,78347.68,0.5,0.6743,0.00019,24.63041]
[1777727839207,28.37,78346.53,0.5,0.67406,0.00019,24.63747]
[1777727846256,28.38,78345.88,0.5,0.67391,0.00019,24.64186]
[1777727851291,28.38,78344.05,0.5,0.67357,0.00019,24.64863]
[1777727856326,28.38,78341.84,0.5,0.67315,0.00019,24.66104]
[1777727859844,28.38,78340.5,0.5,0.67289,0.00019,24.66851]
[1777727863830,28.39,78340.97,0.5,0.67297,0.00019,24.66631]
[1777727867831,28.39,78340.66,0.5,0.6729,0.00019,24.6683]
[1777727873446,28.38,78339.97,0.5,0.67281,0.00019,24.67092]
[1777727878480,28.38,78340.34,0.5,0.6729,0.00019,24.66803]
[1777727883516,28.37,78343.2,0.5,0.67347,0.00019,24.65172]
[1777727888552,28.37,78343.3,0.5,0.67351,0.00019,24.65035]
[1777727894595,28.37,78343.34,0.5,0.6735,0.00019,24.6507]
[1777727899833,28.37,78343.34,0.5,0.67349,0.00019,24.65098]
[1777727901329,28.37,78343.36,0.5,0.67349,0.00019,24.65093]
[1777727906680,28.37,78343.77,0.5,0.67357,0.00019,24.64862]
[1777727911716,28.37,78346.83,0.5,0.67416,0.00019,24.62839]
[1777727919772,28.37,78345.62,0.5,0.67393,0.00019,24.63505]
[1777727924806,28.37,78346.23,0.5,0.67404,0.00019,24.63186]
[1777727929841,28.37,78345.29,0.5,0.67386,0.00019,24.63724]
[1777727934876,28.38,78345.52,0.5,0.67389,0.00019,24.63637]
[1777727941386,28.38,78345.38,0.5,0.67385,0.00019,24.63734]
[1777727946961,28.38,78345.62,0.5,0.67388,0.00019,24.63664]
[1777727951996,28.38,78342.3,0.5,0.67325,0.00019,24.65482]
[1777727953850,28.38,78341.15,0.5,0.67304,0.00019,24.66106]
[1777727954010,28.38,78339.22,0.5,0.67268,0.00019,24.67148]
[1777727955834,28.38,78339.22,0.5,0.67268,0.00019,24.67148]
[1777727956085,28.38,78337.71,0.5,0.6724,0.00019,24.67967]
[1777727962066,28.39,78336.23,0.5,0.67211,0.00019,24.68802]
[1777727965087,28.39,78332.64,0.5,0.67143,0.00019,24.70735]
[1777727970123,28.39,78330.16,0.5,0.67097,0.00019,24.72071]
[1777727975157,28.39,78328.43,0.5,0.67066,0.00019,24.72635]
[1777727980192,28.39,78327.83,0.5,0.67054,0.00019,24.72964]
[1777727982207,28.39,78323.5,0.5,0.66973,0.00019,24.75263]
[1777727987244,28.39,78321.07,0.5,0.66928,0.00019,24.76552]
[1777727992278,28.39,78320.94,0.5,0.66925,0.00019,24.76626]
[1777727997315,28.39,78321.36,0.5,0.66933,0.00019,24.76412]
[1777728002350,28.39,78321.13,0.5,0.66928,0.00019,24.76545]
[1777728006379,28.39,78329.5,0.5,0.67084,0.00019,24.7212]
[1777728011415,28.39,78330.43,0.5,0.671,0.00019,24.71656]
[1777728016449,28.39,78330.47,0.5,0.671,0.00019,24.71663]
[1777728022491,28.4,78329.94,0.5,0.67089,0.00019,24.71973]
[1777728027526,28.4,78330.02,0.5,0.6709,0.00019,24.7195]
[1777728035582,28.4,78330.07,0.5,0.67092,0.00019,24.71586]
[1777728040616,28.4,78327.15,0.5,0.67038,0.00019,24.73141]
[1777728045652,28.4,78325.54,0.5,0.67007,0.00019,24.73997]
[1777728050687,28.4,78324.39,0.5,0.66986,0.00019,24.74608]
[1777728055722,28.4,78324.35,0.5,0.66985,0.00019,24.74634]
[1777728058113,28.4,78324.38,0.5,0.66985,0.00019,24.74621]
[1777728058233,28.4,78324.38,0.5,0.66985,0.00019,24.74621]
[1777728058518,28.4,78324.38,0.5,0.66985,0.00019,24.74621]
[1777728058744,28.4,78328.74,0.5,0.67067,0.00019,24.72311]
[1777728059214,28.4,78328.74,0.5,0.67067,0.00019,24.72311]
[1777728059290,28.4,78328.74,0.5,0.67067,0.00019,24.72311]
[1777728059751,28.4,78336.38,0.5,0.67209,0.00019,24.68235]
[1777728061659,28.4,78333.78,0.5,0.67161,0.00019,24.69625]
[1777728061765,28.4,78334.0,0.5,0.67165,0.00019,24.69511]
[1777728066800,28.4,78334.46,0.5,0.67173,0.00019,24.69278]
[1777728070829,28.4,78339.05,0.5,0.67258,0.00019,24.66831]
[1777728075863,28.4,78339.23,0.5,0.67261,0.00019,24.66757]
[1777728080899,28.4,78336.28,0.5,0.67205,0.00019,24.68361]
[1777728081703,28.4,78336.28,0.5,0.67205,0.00019,24.68361]
[1777728081828,28.4,78336.28,0.5,0.67205,0.00019,24.68361]
[1777728081906,28.4,78335.19,0.5,0.67185,0.00019,24.68947]
[1777728082077,28.4,78335.19,0.5,0.67185,0.00019,24.68947]
[1777728087948,28.41,78333.84,0.5,0.67159,0.00019,24.69678]
[1777728093989,28.41,78334.21,0.5,0.67168,0.00019,24.69119]
[1777728099026,28.41,78334.32,0.5,0.6717,0.00019,24.69063]
[1777728104061,28.41,78334.41,0.5,0.67171,0.00019,24.69014]
[1777728108089,28.41,78330.45,0.5,0.67098,0.00019,24.71122]
[1777728113124,28.4,78328.94,0.5,0.6707,0.00019,24.71912]
[1777728118159,28.41,78326.92,0.5,0.67032,0.00019,24.72986]
[1777728123194,28.41,78326.12,0.5,0.67017,0.00019,24.73415]
[1777728128252,28.41,78324.36,0.5,0.66984,0.00019,24.74353]
[1777728132280,28.41,78318.71,0.5,0.66878,0.00019,24.77335]
[1777728137315,28.41,78315.83,0.5,0.66825,0.00019,24.78844]
[1777728142351,28.41,78313.45,0.5,0.6678,0.00019,24.80084]
[1777728143253,28.41,78313.45,0.5,0.6678,0.00019,24.80084]
[1777728143357,28.41,78313.02,0.5,0.66772,0.00019,24.80308]
[1777728147386,28.4,78308.64,0.5,0.66691,0.00019,24.82585]
[1777728152421,28.4,78309.71,0.5,0.66713,0.00019,24.81651]
[1777728157456,28.4,78311.26,0.5,0.66742,0.00019,24.80834]
[1777728162491,28.4,78310.12,0.5,0.66721,0.00019,24.81421]
[1777728169540,28.4,78309.27,0.5,0.66706,0.00019,24.81852]
[1777728174575,28.4,78309.53,0.5,0.66711,0.00019,24.81708]
[1777728181624,28.4,78309.43,0.5,0.66709,0.00019,24.81748]
[1777728186659,28.4,78309.25,0.5,0.66706,0.00019,24.81833]
[1777728187351,28.4,78309.25,0.5,0.66706,0.00019,24.81833]
[1777728187665,28.4,78310.75,0.5,0.66734,0.00019,24.81049]
[1777728193708,28.4,78310.64,0.5,0.66732,0.00019,24.811]
[1777728203778,28.4,78310.6,0.5,0.66732,0.00019,24.81109]
[1777728209820,28.4,78310.12,0.5,0.66723,0.00019,24.81351]
[1777728217876,28.4,78310.23,0.5,0.66728,0.00019,24.80916]
[1777728224925,28.4,78310.26,0.5,0.66729,0.00019,24.80891]
[1777728229132,28.4,78310.2,0.5,0.66728,0.00019,24.80917]
[1777728229960,28.4,78310.03,0.5,0.66725,0.00019,24.81004]
[1777728234995,28.4,78306.88,0.5,0.66666,0.00019,24.82634]
[1777728240030,28.39,78306.19,0.5,0.66653,0.00019,24.82977]
[1777728248086,28.39,78305.83,0.5,0.66647,0.00019,24.83144]
[1777728253121,28.39,78306.11,0.5,0.66653,0.00019,24.82986]
[1777728262185,28.39,78302.77,0.5,0.66591,0.00019,24.84691]
[1777728267221,28.39,78302.11,0.5,0.66579,0.00019,24.85016]
[1777728272256,28.39,78302.04,0.5,0.66581,0.00019,24.84672]
[1777728277291,28.39,78300.58,0.5,0.66554,0.00019,24.85412]
[1777728282326,28.39,78299.89,0.5,0.66541,0.00019,24.85752]
[1777728287364,28.39,78299.56,0.5,0.66536,0.00019,24.85906]
[1777728293405,28.38,78299.99,0.5,0.66544,0.00019,24.85666]
[1777728295420,28.38,78303.79,0.5,0.66616,0.00019,24.83694]
[1777728301462,28.38,78305.19,0.5,0.66642,0.00019,24.82961]
[1777728306497,28.38,78303.82,0.5,0.66617,0.00019,24.83666]
[1777728311533,28.38,78302.35,0.5,0.66589,0.00019,24.84421]
[1777728316568,28.38,78302.38,0.5,0.6659,0.00019,24.84396]
[1777728322610,28.38,78302.31,0.5,0.66589,0.00019,24.84421]
[1777728328652,28.38,78302.31,0.5,0.6659,0.00019,24.8441]
[1777728336708,28.38,78302.53,0.5,0.66596,0.00019,24.83919]
[1777728342749,28.38,78302.64,0.5,0.66599,0.00019,24.83852]
[1777728348796,28.38,78302.44,0.5,0.66595,0.00019,24.83947]
[1777728353831,28.38,78303.78,0.5,0.66621,0.00019,24.83245]
[1777728358868,28.38,78304.43,0.5,0.66633,0.00019,24.82901]
[1777728363903,28.38,78305.53,0.5,0.66654,0.00019,24.82326]
[1777728368938,28.38,78304.98,0.5,0.66644,0.00019,24.82609]
[1777728375987,28.38,78307.78,0.5,0.66696,0.00019,24.81152]
[1777728381022,28.38,78308.33,0.5,0.66706,0.00019,24.80866]
[1777728389079,28.38,78308.36,0.5,0.66707,0.00019,24.8085]
[1777728394114,28.38,78308.68,0.5,0.66715,0.00019,24.80317]
[1777728399149,28.38,78307.65,0.5,0.66696,0.00019,24.80852]
[1777728405376,28.38,78307.72,0.5,0.66697,0.00019,24.80814]
[1777728411233,28.38,78307.6,0.5,0.66695,0.00019,24.80868]
[1777728416268,28.38,78308.42,0.5,0.66711,0.00019,24.80435]
[1777728421303,28.38,78307.61,0.5,0.66696,0.00019,24.80853]
[1777728426338,28.38,78307.7,0.5,0.66697,0.00019,24.80801]
[1777728435401,28.37,78306.93,0.5,0.66683,0.00019,24.81192]
[1777728442450,28.37,78307.01,0.5,0.66685,0.00019,24.8114]
[1777728448492,28.37,78307.02,0.5,0.66686,0.00019,24.81127]
[1777728453527,28.37,78307.09,0.5,0.66689,0.00019,24.8072]
[1777728458562,28.37,78305.84,0.5,0.66666,0.00019,24.81364]
[1777728463597,28.37,78304.53,0.5,0.66641,0.00019,24.82036]
[1777728468632,28.37,78303.94,0.5,0.66631,0.00019,24.82333]
[1777728476698,28.37,78303.83,0.5,0.66629,0.00019,24.82384]
[1777728483738,28.37,78302.89,0.5,0.66612,0.00019,24.82848]
[1777728488773,28.37,78302.72,0.5,0.66609,0.00019,24.82927]
[1777728493808,28.37,78303.91,0.5,0.66632,0.00019,24.823]
[1777728498843,28.37,78302.82,0.5,0.66611,0.00019,24.82858]
[1777728503878,28.37,78303.01,0.5,0.66615,0.00019,24.82752]
[1777728509920,28.37,78303.22,0.5,0.6662,0.00019,24.82635]
[1777728514955,28.37,78302.99,0.5,0.66617,0.00019,24.82383]
[1777728524018,28.37,78302.78,0.5,0.66614,0.00019,24.82482]
[1777728535095,28.37,78302.72,0.5,0.66613,0.00019,24.82502]
[1777728543150,28.36,78303.21,0.5,0.66622,0.00019,24.8224]
[1777728549193,28.36,78303.21,0.5,0.66623,0.00019,24.82236]
[1777728558256,28.36,78302.92,0.5,0.66617,0.00019,24.8238]
[1777728564298,28.36,78302.9,0.5,0.66617,0.00019,24.82386]
[1777728569335,28.36,78300.98,0.5,0.66581,0.00019,24.83377]
[1777728575376,28.36,78299.95,0.5,0.66564,0.00019,24.83537]
[1777728580411,28.36,78300.39,0.5,0.66572,0.00019,24.833]
[1777728585400,28.36,78300.25,0.5,0.6657,0.00019,24.83369]
[1777728590481,28.36,78299.98,0.5,0.66565,0.00019,24.835]
[1777728595516,28.36,78301.19,0.5,0.66588,0.00019,24.82869]
[1777728601557,28.36,78300.48,0.5,0.66575,0.00019,24.83232]
[1777728607600,28.36,78300.7,0.5,0.66579,0.00019,24.83113]
[1777728612634,28.36,78300.58,0.5,0.66577,0.00019,24.83171]
[1777728617670,28.36,78300.27,0.5,0.66571,0.00019,24.83329]
[1777728622705,28.36,78300.24,0.5,0.66571,0.00019,24.83341]
[1777728627740,28.36,78300.07,0.5,0.66568,0.00019,24.83425]
[1777728632775,28.36,78300.24,0.5,0.66573,0.00019,24.82969]
[1777728642845,28.36,78300.13,0.5,0.66571,0.00019,24.83021]
[1777728647880,28.36,78299.96,0.5,0.66568,0.00019,24.83106]
[1777728652954,28.36,78299.8,0.5,0.66565,0.00019,24.83186]
[1777728664999,28.36,78298.64,0.5,0.66544,0.00019,24.83777]
[1777728672086,28.36,78298.49,0.5,0.66541,0.00019,24.83851]
[1777728678094,28.36,78298.41,0.5,0.6654,0.00019,24.83886]
[1777728683129,28.36,78298.45,0.5,0.6654,0.00019,24.83861]
[1777728688165,28.36,78298.14,0.5,0.66535,0.00019,24.84018]
[1777728693200,28.36,78297.89,0.5,0.66532,0.00019,24.83779]
[1777728698235,28.36,78297.92,0.5,0.66533,0.00019,24.8376]
[1777728703270,28.36,78297.35,0.5,0.66522,0.00019,24.84052]
[1777728711326,28.36,78296.17,0.5,0.665,0.00019,24.84653]
[1777728716361,28.36,78295.74,0.5,0.66492,0.00019,24.84869]
[1777728722403,28.36,78297.36,0.5,0.66523,0.00019,24.84028]
[1777728727438,28.35,78296.7,0.5,0.66511,0.00019,24.84366]
[1777728732473,28.35,78296.87,0.5,0.66514,0.00019,24.84277]
[1777728737508,28.35,78297.47,0.5,0.66525,0.00019,24.83966]
[1777728742543,28.35,78297.7,0.5,0.66529,0.00019,24.83847]
[1777728747578,28.35,78297.67,0.5,0.66529,0.00019,24.83863]
[1777728748076,28.35,78297.67,0.5,0.66529,0.00019,24.83863]
[1777728753621,28.35,78297.11,0.5,0.6652,0.00019,24.83786]
[1777728758655,28.35,78296.95,0.5,0.66517,0.00019,24.83868]
[1777728762685,28.35,78300.94,0.5,0.66592,0.00019,24.81805]
[1777728767720,28.36,78299.76,0.5,0.6657,0.00019,24.82421]
[1777728772756,28.36,78303.36,0.5,0.66637,0.00019,24.80558]
[1777728777791,28.36,78303.02,0.5,0.66631,0.00019,24.80746]
[1777728782826,28.36,78303.91,0.5,0.66647,0.00019,24.80294]
[1777728787861,28.36,78303.49,0.5,0.66639,0.00019,24.80524]
[1777728795916,28.36,78303.57,0.5,0.6664,0.00019,24.80499]
[1777728805986,28.36,78303.6,0.5,0.6664,0.00019,24.80505]
[1777728811022,28.36,78304.0,0.5,0.66649,0.00019,24.79943]
[1777728816057,28.36,78303.75,0.5,0.66643,0.00019,24.80085]
[1777728821092,28.36,78303.77,0.5,0.66643,0.00019,24.80087]
[1777728826127,28.36,78303.86,0.5,0.66645,0.00019,24.80052]
[1777728831162,28.36,78303.73,0.5,0.66642,0.00019,24.80131]
[1777728836197,28.36,78304.16,0.5,0.6665,0.00019,24.79918]
[1777728841232,28.37,78303.15,0.5,0.6663,0.00019,24.80453]
[1777728850295,28.37,78303.41,0.5,0.66635,0.00019,24.80334]
[1777728855330,28.37,78303.6,0.5,0.66638,0.00019,24.80245]
[1777728861371,28.37,78301.89,0.5,0.66605,0.00019,24.81144]
[1777728866407,28.37,78300.96,0.5,0.66588,0.00019,24.81631]
[1777728871442,28.37,78300.86,0.5,0.66587,0.00019,24.81322]
[1777728878491,28.37,78302.03,0.5,0.66609,0.00019,24.80724]
[1777728883526,28.37,78302.79,0.5,0.66623,0.00019,24.80339]
[1777728888560,28.37,78304.64,0.5,0.66657,0.00019,24.79389]
[1777728898634,28.37,78304.67,0.5,0.66657,0.00019,24.794]
[1777728903669,28.37,78303.71,0.5,0.66639,0.00019,24.7991]
[1777728909710,28.37,78303.01,0.5,0.66625,0.00019,24.80285]
[1777728915753,28.37,78303.03,0.5,0.66625,0.00019,24.80284]
[1777728920789,28.37,78302.38,0.5,0.66613,0.00019,24.80629]
[1777728925824,28.38,78301.03,0.5,0.66587,0.00019,24.81335]
[1777728930859,28.38,78300.62,0.5,0.66579,0.00019,24.81551]
[1777728935894,28.38,78301.07,0.5,0.66589,0.00019,24.80958]
[1777728940928,28.38,78301.37,0.5,0.66595,0.00019,24.80808]
[1777728946971,28.38,78300.99,0.5,0.66587,0.00019,24.81013]
[1777728952008,28.38,78300.58,0.5,0.6658,0.00019,24.81232]
[1777728958257,28.38,78300.23,0.5,0.66573,0.00019,24.81418]
[1777728964092,28.38,78299.43,0.5,0.66557,0.00019,24.81839]
[1777728969126,28.38,78299.15,0.5,0.66552,0.00019,24.81988]
[1777728974204,28.38,78299.08,0.5,0.66551,0.00019,24.82028]
[1777728980203,28.38,78298.63,0.5,0.66542,0.00019,24.82267]
[1777728985239,28.38,78299.05,0.5,0.6655,0.00019,24.82054]
[1777728990273,28.38,78298.94,0.5,0.66547,0.00019,24.82115]
[1777728995341,28.38,78298.65,0.5,0.66544,0.00019,24.81901]
[1777729000464,28.38,78298.92,0.5,0.66549,0.00019,24.81763]
[1777729006128,28.38,78298.79,0.5,0.66546,0.00019,24.81828]
[1777729011420,28.38,78298.33,0.5,0.66538,0.00019,24.82059]
[1777729012079,28.38,78298.33,0.5,0.66538,0.00019,24.82059]
[1777729017467,28.38,78298.65,0.5,0.66544,0.00019,24.81885]
[1777729022502,28.38,78298.27,0.5,0.66538,0.00019,24.82072]
[1777729028543,28.38,78298.0,0.5,0.66533,0.00019,24.82199]
[1777729033579,28.38,78298.22,0.5,0.66537,0.00019,24.82074]
[1777729038613,28.38,78298.1,0.5,0.66536,0.00019,24.82124]
[1777729044656,28.37,78298.62,0.5,0.66546,0.00019,24.81841]
[1777729049691,28.37,78298.56,0.5,0.66545,0.00019,24.81859]
[1777729054726,28.37,78299.22,0.5,0.6656,0.00019,24.81139]
[1777729059764,28.37,78299.02,0.5,0.66557,0.00019,24.8123]
[1777729064800,28.37,78299.15,0.5,0.66559,0.00019,24.81149]
[1777729069835,28.37,78299.18,0.5,0.6656,0.00019,24.8112]
[1777729074870,28.37,78299.28,0.5,0.66563,0.00019,24.81056]
[1777729079905,28.37,78299.13,0.5,0.66561,0.00019,24.81116]
[1777729086220,28.37,78299.24,0.5,0.66563,0.00019,24.81048]
[1777729091989,28.37,78299.35,0.5,0.66566,0.00019,24.80968]
[1777729097024,28.36,78299.63,0.5,0.66572,0.00019,24.80808]
[1777729102059,28.36,78301.27,0.5,0.66603,0.00019,24.79946]
[1777729107094,28.36,78302.11,0.5,0.66619,0.00019,24.795]
[1777729113414,28.36,78302.11,0.5,0.66619,0.00019,24.795]
[1777729118424,28.36,78303.49,0.5,0.66648,0.00019,24.78396]
[1777729118425,28.36,78303.49,0.5,0.66648,0.00019,24.78396]
[1777729118890,28.36,78303.49,0.5,0.66648,0.00019,24.78396]
[1777729118947,28.36,78303.49,0.5,0.66648,0.00019,24.78395]
[1777729119454,28.36,78303.49,0.5,0.66648,0.00019,24.78395]
[1777729119500,28.36,78303.49,0.5,0.66648,0.00019,24.78395]
[1777729119574,28.36,78302.61,0.5,0.66631,0.00019,24.7885]
[1777729126228,28.36,78302.25,0.5,0.66625,0.00019,24.79022]
[1777729132812,28.36,78302.13,0.5,0.66623,0.00019,24.79074]
[1777729132913,28.36,78301.86,0.5,0.66618,0.00019,24.79209]
[1777729141333,28.36,78301.76,0.5,0.66617,0.00019,24.79237]
[1777729146367,28.36,78302.86,0.5,0.66638,0.00019,24.78652]
[1777729151403,28.36,78302.1,0.5,0.66624,0.00019,24.79034]
[1777729156438,28.36,78302.14,0.5,0.66626,0.00019,24.79001]
[1777729161473,28.35,78302.46,0.5,0.66632,0.00019,24.78821]
[1777729167515,28.35,78301.48,0.5,0.66614,0.00019,24.79314]
[1777729176581,28.35,78301.37,0.5,0.66615,0.00019,24.78981]
[1777729188919,28.35,78301.2,0.5,0.66612,0.00019,24.79058]
[1777729200754,28.35,78301.38,0.5,0.66617,0.00019,24.78914]
[1777729205789,28.35,78302.08,0.5,0.66631,0.00019,24.78539]
[1777729209796,28.35,78302.29,0.5,0.66635,0.00019,24.78425]
[1777729209817,28.35,78302.44,0.5,0.66638,0.00019,24.78343]
[1777729211832,28.35,78308.57,0.5,0.66753,0.00019,24.75143]
[1777729216866,28.35,78311.62,0.5,0.6681,0.00019,24.73552]
[1777729218086,28.35,78311.62,0.5,0.6681,0.00019,24.73552]
[1777729222084,28.35,78311.47,0.5,0.66807,0.00019,24.73639]
[1777729229959,28.35,78311.38,0.5,0.66805,0.00019,24.73705]
[1777729234994,28.35,78311.73,0.5,0.66813,0.00019,24.73166]
[1777729240030,28.35,78314.05,0.5,0.66856,0.00019,24.7196]
[1777729247079,28.35,78314.07,0.5,0.66856,0.00019,24.71973]
[1777729252115,28.35,78318.11,0.5,0.66931,0.00019,24.69865]
[1777729255136,28.35,78322.66,0.5,0.67016,0.00019,24.67466]
[1777729260171,28.36,78326.74,0.5,0.67091,0.00019,24.65337]
[1777729265206,28.36,78329.01,0.5,0.67132,0.00019,24.64167]
[1777729270241,28.36,78328.64,0.5,0.67124,0.00019,24.64403]
[1777729279305,28.37,78329.28,0.5,0.67133,0.00019,24.64125]
[1777729284076,28.37,78329.59,0.5,0.67139,0.00019,24.63978]
[1777729291805,28.37,78329.69,0.5,0.6714,0.00019,24.63948]
[1777729291907,28.37,78329.69,0.5,0.67141,0.00019,24.63608]
[1777729299445,28.37,78333.4,0.5,0.67209,0.00019,24.61663]
[1777729305487,28.37,78332.57,0.5,0.67192,0.00019,24.62147]
[1777729307558,28.37,78332.62,0.5,0.67193,0.00019,24.62127]
[1777729308076,28.37,78332.62,0.5,0.67193,0.00019,24.62127]
[1777729308178,28.38,78332.27,0.5,0.67186,0.00019,24.62329]
[1777729313544,28.38,78329.51,0.5,0.67133,0.00019,24.63831]
[1777729321598,28.38,78329.11,0.5,0.67124,0.00019,24.64082]
[1777729326634,28.38,78328.9,0.5,0.6712,0.00019,24.64216]
[1777729331669,28.38,78329.76,0.5,0.67135,0.00019,24.63779]
[1777729337711,28.38,78329.72,0.5,0.67134,0.00019,24.63826]
[1777729342747,28.39,78329.82,0.5,0.67135,0.00019,24.63794]
[1777729347782,28.39,78329.43,0.5,0.67127,0.00019,24.64022]
[1777729352817,28.39,78329.56,0.5,0.67131,0.00019,24.63604]
[1777729358859,28.39,78329.68,0.5,0.67132,0.00019,24.63563]
[1777729363894,28.39,78329.69,0.5,0.67132,0.00019,24.63576]
[1777729370944,28.39,78330.27,0.5,0.67142,0.00019,24.63292]
[1777729376102,28.39,78332.12,0.5,0.67176,0.00019,24.62319]
[1777729381355,28.39,78334.81,0.5,0.67225,0.00019,24.60907]
[1777729382024,28.39,78339.14,0.5,0.67306,0.00019,24.58586]
[1777729387059,28.4,78341.27,0.5,0.67344,0.00019,24.57483]
[1777729393101,28.4,78341.21,0.5,0.67341,0.00019,24.57575]
[1777729398142,28.4,78341.61,0.5,0.67346,0.00019,24.57415]
[1777729403177,28.41,78343.25,0.5,0.67375,0.00019,24.5659]
[1777729408665,28.41,78342.39,0.5,0.67357,0.00019,24.57107]
[1777729414254,28.42,78343.03,0.5,0.67367,0.00019,24.56504]
[1777729419290,28.42,78343.07,0.5,0.67367,0.00019,24.56528]
[1777729424327,28.42,78343.31,0.5,0.67373,0.00019,24.56341]
[1777729429362,28.41,78343.57,0.5,0.6738,0.00019,24.56143]
[1777729434397,28.41,78345.15,0.5,0.67411,0.00019,24.55233]
[1777729439520,28.41,78345.02,0.5,0.67409,0.00019,24.55289]
[1777729445212,28.41,78347.37,0.5,0.67453,0.00019,24.5401]
[1777729445474,28.41,78352.19,0.5,0.67543,0.00019,24.51373]
[1777729450509,28.41,78351.39,0.5,0.67529,0.00019,24.51775]
[1777729455543,28.41,78353.81,0.5,0.67574,0.00019,24.50461]
[1777729460579,28.41,78354.3,0.5,0.67582,0.00019,24.50227]
[1777729465613,28.41,78354.27,0.5,0.67581,0.00019,24.50278]
[1777729474676,28.41,78354.57,0.5,0.67586,0.00019,24.49815]
[1777729479711,28.42,78354.18,0.5,0.67577,0.00019,24.50082]
[1777729485754,28.42,78354.49,0.5,0.67581,0.00019,24.49977]
[1777729490789,28.42,78358.29,0.5,0.67649,0.00019,24.47954]
[1777729496830,28.43,78359.24,0.5,0.67664,0.00019,24.47512]
[1777729501866,28.43,78358.74,0.5,0.67653,0.00019,24.47861]
[1777729507908,28.44,78358.55,0.5,0.67646,0.00019,24.48056]
[1777729512943,28.44,78358.07,0.5,0.67634,0.00019,24.48409]
[1777729520999,28.45,78358.07,0.5,0.6763,0.00019,24.4855]
[1777729526034,28.46,78358.03,0.5,0.67626,0.00019,24.48658]
[1777729531069,28.46,78356.55,0.5,0.67598,0.00019,24.4918]
[1777729536104,28.47,78356.54,0.5,0.67595,0.00019,24.49268]
[1777729542147,28.47,78356.36,0.5,0.67589,0.00019,24.49464]
[1777729547654,28.47,78356.66,0.5,0.67595,0.00019,24.49274]
[1777729554232,28.47,78357.13,0.5,0.67606,0.00019,24.48966]
[1777729559267,28.47,78357.1,0.5,0.67606,0.00019,24.48952]
[1777729565309,28.47,78356.84,0.5,0.676,0.00019,24.49128]
[1777729566316,28.47,78352.9,0.5,0.67527,0.00019,24.51266]
[1777729571351,28.47,78348.95,0.5,0.67455,0.00019,24.53392]
[1777729575325,28.48,78347.3,0.5,0.67417,0.00019,24.54485]
[1777729583206,28.48,78345.61,0.5,0.67385,0.00019,24.55441]
[1777729588471,28.49,78344.3,0.5,0.67355,0.00019,24.56298]
[1777729593505,28.5,78343.48,0.5,0.6734,0.00019,24.56429]
[1777729598541,28.5,78340.39,0.5,0.67281,0.00019,24.58139]
[1777729600081,28.5,78340.39,0.5,0.67281,0.00019,24.58139]
[1777729605589,28.5,78342.66,0.5,0.67321,0.00019,24.56994]
[1777729610625,28.51,78342.57,0.5,0.67317,0.00019,24.57097]
[1777729622078,28.51,78342.18,0.5,0.67309,0.00019,24.57349]
[1777729627333,28.51,78342.15,0.5,0.67305,0.00019,24.57466]
[1777729633786,28.52,78343.16,0.5,0.67321,0.00019,24.57014]
[1777729638822,28.52,78342.72,0.5,0.67311,0.00019,24.57298]
[1777729643857,28.53,78342.93,0.5,0.67313,0.00019,24.57232]
[1777729648892,28.53,78343.29,0.5,0.67318,0.00019,24.57085]
[1777729653927,28.53,78343.39,0.5,0.67321,0.00019,24.56707]
[1777729659969,28.53,78342.38,0.5,0.673,0.00019,24.57299]
[1777729665007,28.54,78342.19,0.5,0.67296,0.00019,24.57441]
[1777729674411,28.54,78342.09,0.5,0.67293,0.00019,24.57511]
[1777729680110,28.54,78342.27,0.5,0.67293,0.00019,24.57517]
[1777729681458,28.54,78342.27,0.5,0.67293,0.00019,24.57517]
[1777729681466,28.54,78342.27,0.5,0.67293,0.00019,24.57517]
[1777729681492,28.54,78342.27,0.5,0.67293,0.00019,24.57524]
[1777729681805,28.54,78342.27,0.5,0.67293,0.00019,24.57524]
[1777729682517,28.54,78342.27,0.5,0.67293,0.00019,24.57524]
[1777729682586,28.54,78342.27,0.5,0.67293,0.00019,24.57524]
[1777729683131,28.55,78342.43,0.5,0.67295,0.00019,24.57454]
[1777729688166,28.55,78342.25,0.5,0.67291,0.00019,24.57592]
[1777729693201,28.55,78343.39,0.5,0.6731,0.00019,24.57028]
[1777729696096,28.55,78342.45,0.5,0.67293,0.00019,24.57541]
[1777729701257,28.56,78342.29,0.5,0.67287,0.00019,24.57695]
[1777729706292,28.56,78342.4,0.5,0.67288,0.00019,24.57687]
[1777729712334,28.56,78341.13,0.5,0.67264,0.00019,24.58058]
[1777729719383,28.57,78340.89,0.5,0.67257,0.00019,24.58251]
[1777729724418,28.57,78340.56,0.5,0.6725,0.00019,24.5847]
[1777729725788,28.57,78340.56,0.5,0.6725,0.00019,24.5847]
[1777729725794,28.57,78340.56,0.5,0.6725,0.00019,24.5847]
[1777729726436,28.57,78340.74,0.5,0.67253,0.00019,24.58391]
[1777729726815,28.57,78340.74,0.5,0.67253,0.00019,24.58391]
[1777729726867,28.57,78340.74,0.5,0.67253,0.00019,24.58391]
[1777729727443,28.57,78340.78,0.5,0.67253,0.00019,24.58378]
[1777729732478,28.57,78340.81,0.5,0.67252,0.00019,24.58404]
[1777729737513,28.58,78340.48,0.5,0.67245,0.00019,24.5862]
[1777729742549,28.58,78340.44,0.5,0.67243,0.00019,24.58679]
[1777729748591,28.58,78340.67,0.5,0.67246,0.00019,24.58608]
[1777729753626,28.58,78340.62,0.5,0.67243,0.00019,24.58669]
[1777729758661,28.59,78340.6,0.5,0.67242,0.00019,24.58714]
[1777729763696,28.59,78340.49,0.5,0.67239,0.00019,24.58805]
[1777729768731,28.59,78340.41,0.5,0.67236,0.00019,24.5888]
[1777729773766,28.59,78339.43,0.5,0.67219,0.00019,24.59064]
[1777729780815,28.59,78339.31,0.5,0.67215,0.00019,24.59169]
[1777729785850,28.6,78339.77,0.5,0.67223,0.00019,24.58953]
[1777729791892,28.6,78339.78,0.5,0.67222,0.00019,24.58984]
[1777729796927,28.6,78338.87,0.5,0.67204,0.00019,24.59496]
[1777729801962,28.6,78338.38,0.5,0.67194,0.00019,24.59783]
[1777729807010,28.6,78337.01,0.5,0.67168,0.00019,24.60535]
[1777729812081,28.6,78337.1,0.5,0.67169,0.00019,24.60497]
[1777729818089,28.61,78336.69,0.5,0.67161,0.00019,24.60752]
[1777729823338,28.61,78336.69,0.5,0.6716,0.00019,24.60768]
[1777729829166,28.61,78336.88,0.5,0.67163,0.00019,24.60693]
[1777729838229,28.61,78336.66,0.5,0.67159,0.00019,24.60473]
[1777729840082,28.61,78337.43,0.5,0.67174,0.00019,24.60069]
[1777729848080,28.61,78337.77,0.5,0.67179,0.00019,24.59903]
[1777729853336,28.61,78337.66,0.5,0.67176,0.00019,24.6]
[1777729858371,28.62,78337.46,0.5,0.67172,0.00019,24.60123]
[1777729863399,28.62,78337.5,0.5,0.67172,0.00019,24.60116]
[1777729868441,28.62,78337.48,0.5,0.67171,0.00019,24.60138]
[1777729873476,28.62,78337.31,0.5,0.67168,0.00019,24.60237]
[1777729879424,28.62,78337.36,0.5,0.67169,0.00019,24.60216]
[1777729885560,28.62,78337.71,0.5,0.67175,0.00019,24.60037]
[1777729890594,28.62,78337.57,0.5,0.67172,0.00019,24.60115]
[1777729895630,28.62,78337.15,0.5,0.67166,0.00019,24.59972]
[1777729900665,28.62,78337.24,0.5,0.67168,0.00019,24.59925]
[1777729905673,28.62,78337.24,0.5,0.67168,0.00019,24.59924]
[1777729910735,28.62,78337.04,0.5,0.67164,0.00019,24.60029]
[1777729916777,28.62,78336.56,0.5,0.67155,0.00019,24.60284]
[1777729923447,28.62,78336.84,0.5,0.6716,0.00019,24.60138]
[1777729924015,28.62,78336.84,0.5,0.6716,0.00019,24.6014]
[1777729924162,28.62,78336.84,0.5,0.6716,0.00019,24.6014]
[1777729924833,28.62,78326.27,0.5,0.66964,0.00019,24.65712]
[1777729925840,28.62,78321.0,0.5,0.66866,0.00019,24.68463]
[1777729930876,28.62,78319.92,0.5,0.66847,0.00019,24.69]
[1777729935909,28.62,78320.78,0.5,0.66863,0.00019,24.68532]
[1777729941207,28.61,78320.68,0.5,0.66862,0.00019,24.68572]
[1777729946987,28.61,78321.03,0.5,0.66869,0.00019,24.68373]
[1777729952022,28.61,78320.82,0.5,0.66867,0.00019,24.68106]
[1777729957056,28.61,78319.72,0.5,0.66847,0.00019,24.6867]
[1777729963099,28.61,78320.57,0.5,0.66863,0.00019,24.68216]
[1777729968134,28.61,78319.39,0.5,0.66842,0.00019,24.68823]
[1777729973169,28.61,78319.55,0.5,0.66845,0.00019,24.68733]
[1777729979210,28.61,78319.53,0.5,0.66845,0.00019,24.68737]
[1777729985252,28.61,78319.6,0.5,0.66846,0.00019,24.68695]
[1777729990288,28.61,78321.49,0.5,0.66882,0.00019,24.67705]
[1777729991295,28.61,78325.47,0.5,0.66956,0.00019,24.65623]
[1777729992302,28.61,78331.28,0.5,0.67064,0.00019,24.62571]
[1777729998344,28.61,78332.78,0.5,0.67091,0.00019,24.61806]
[1777730003379,28.61,78333.05,0.5,0.67095,0.00019,24.61682]
[1777730008413,28.61,78332.68,0.5,0.67088,0.00019,24.61893]
[1777730014455,28.61,78334.26,0.5,0.67118,0.00019,24.60705]
[1777730015581,28.61,78334.26,0.5,0.67118,0.00019,24.60705]
[1777730015676,28.61,78335.06,0.5,0.67133,0.00019,24.60285]
[1777730017477,28.62,78338.66,0.5,0.672,0.00019,24.58383]
[1777730018093,28.62,78338.66,0.5,0.672,0.00019,24.58383]
[1777730023519,28.62,78339.16,0.5,0.67208,0.00019,24.58145]
[1777730028554,28.62,78340.76,0.5,0.67237,0.00019,24.57315]
[1777730029859,28.62,78340.76,0.5,0.67237,0.00019,24.57315]
[1777730030567,28.62,78335.74,0.5,0.67144,0.00019,24.59987]
[1777730035603,28.62,78335.09,0.5,0.67131,0.00019,24.60341]
[1777730041645,28.62,78334.79,0.5,0.67126,0.00019,24.60508]
[1777730044751,28.62,78338.07,0.5,0.67186,0.00019,24.58774]
[1777730050708,28.62,78336.19,0.5,0.67151,0.00019,24.59785]
[1777730055743,28.62,78337.61,0.5,0.67177,0.00019,24.59043]
[1777730060777,28.62,78337.54,0.5,0.67175,0.00019,24.59092]
[1777730065813,28.62,78337.33,0.5,0.67171,0.00019,24.59214]
[1777730070848,28.62,78336.7,0.5,0.67159,0.00019,24.59558]
[1777730075882,28.62,78336.0,0.5,0.67148,0.00019,24.59569]
[1777730082931,28.63,78336.19,0.5,0.67151,0.00019,24.5948]
[1777730088973,28.63,78338.31,0.5,0.6719,0.00019,24.58372]
[1777730094016,28.63,78338.08,0.5,0.67185,0.00019,24.58508]
[1777730099051,28.63,78342.03,0.5,0.67258,0.00019,24.56422]
[1777730104086,28.63,78339.17,0.5,0.67204,0.00019,24.57961]
[1777730109121,28.63,78340.59,0.5,0.6723,0.00019,24.57222]
[1777730110082,28.63,78340.59,0.5,0.6723,0.00019,24.57222]
[1777730112077,28.63,78340.84,0.5,0.67234,0.00019,24.57096]
[1777730116170,28.63,78350.29,0.5,0.67409,0.00018,24.5207]
[1777730117711,28.63,78350.29,0.5,0.67409,0.00018,24.5207]
[1777730117812,28.63,78350.68,0.5,0.67416,0.00018,24.51869]
[1777730118774,28.63,78350.68,0.5,0.67416,0.00018,24.51869]
[1777730118846,28.63,78362.55,0.5,0.67635,0.00018,24.45444]
[1777730119191,28.63,78365.83,0.5,0.67696,0.00018,24.43648]
[1777730121205,28.63,78370.29,0.5,0.67779,0.00018,24.41193]
[1777730124971,28.63,78370.01,0.5,0.67774,0.00018,24.41329]
[1777730125233,28.63,78368.08,0.5,0.67739,0.00018,24.42366]
[1777730130268,28.62,78367.94,0.5,0.67738,0.00018,24.42395]
[1777730135304,28.62,78368.08,0.5,0.67744,0.00018,24.41904]
[1777730140213,28.62,78369.39,0.5,0.67769,0.00018,24.41154]
[1777730140661,28.62,78369.39,0.5,0.67769,0.00018,24.41154]
[1777730140746,28.62,78369.54,0.5,0.67772,0.00018,24.41065]
[1777730141346,28.62,78373.3,0.5,0.67842,0.00018,24.38997]
[1777730143360,28.62,78380.48,0.5,0.67974,0.00018,24.35031]
[1777730144843,28.62,78380.48,0.5,0.67974,0.00018,24.35031]
[1777730144849,28.62,78384.16,0.5,0.68042,0.00018,24.32991]
[1777730150409,28.62,78381.8,0.5,0.67999,0.00018,24.3429]
[1777730156451,28.62,78381.59,0.5,0.67995,0.00018,24.344]
[1777730161487,28.62,78381.97,0.5,0.68002,0.00018,24.34186]
[1777730166837,28.62,78382.1,0.5,0.68005,0.00018,24.34113]
[1777730172566,28.62,78382.1,0.5,0.68005,0.00018,24.34115]
[1777730177601,28.62,78383.74,0.5,0.68034,0.00018,24.33215]
[1777730182636,28.62,78385.01,0.5,0.68057,0.00018,24.32523]
[1777730187671,28.62,78384.62,0.5,0.6805,0.00018,24.32754]
[1777730192706,28.62,78383.87,0.5,0.68037,0.00018,24.32814]
[1777730197741,28.62,78383.69,0.5,0.68034,0.00018,24.32928]
[1777730202776,28.62,78381.53,0.5,0.67994,0.00018,24.34136]
[1777730207811,28.62,78380.25,0.5,0.6797,0.00018,24.3485]
[1777730212846,28.62,78381.49,0.5,0.67993,0.00018,24.34171]
[1777730217881,28.62,78382.19,0.5,0.68005,0.00018,24.33794]
[1777730222916,28.62,78382.2,0.5,0.68005,0.00018,24.338]
[1777730227951,28.62,78380.13,0.5,0.67966,0.00018,24.34957]
[1777730232993,28.62,78377.5,0.5,0.67918,0.00018,24.36416]
[1777730238028,28.62,78376.82,0.5,0.67905,0.00018,24.36792]
[1777730243064,28.62,78376.22,0.5,0.67894,0.00018,24.37122]
[1777730250113,28.62,78376.87,0.5,0.67906,0.00018,24.36763]
[1777730255148,28.62,78378.98,0.5,0.67947,0.00018,24.35232]
[1777730260183,28.62,78378.9,0.5,0.67945,0.00018,24.35281]
[1777730265218,28.63,78378.21,0.5,0.67933,0.00018,24.35665]
[1777730270253,28.63,78377.87,0.5,0.67926,0.00018,24.35854]
[1777730275308,28.63,78377.64,0.5,0.67922,0.00018,24.35981]
[1777730281330,28.63,78377.51,0.5,0.6792,0.00018,24.36056]
[1777730286365,28.63,78377.88,0.5,0.67926,0.00018,24.35857]
[1777730292407,28.63,78377.86,0.5,0.67926,0.00018,24.35874]
[1777730300091,28.63,78377.48,0.5,0.67919,0.00018,24.36089]
[1777730305498,28.63,78376.74,0.5,0.67905,0.00018,24.36507]
[1777730310533,28.63,78376.16,0.5,0.67894,0.00018,24.36833]
[1777730315568,28.63,78375.56,0.5,0.67884,0.00018,24.36799]
[1777730320603,28.63,78375.4,0.5,0.67881,0.00018,24.36892]
[1777730322481,28.63,78374.9,0.5,0.67872,0.00018,24.37169]
[1777730322616,28.63,78373.0,0.5,0.67837,0.00018,24.38213]
[1777730326646,28.63,78369.55,0.5,0.67774,0.00018,24.40099]
[1777730331681,28.63,78367.29,0.5,0.67732,0.00018,24.41324]
[1777730336716,28.63,78367.7,0.5,0.6774,0.00018,24.41086]
[1777730341751,28.63,78367.22,0.5,0.67732,0.00018,24.41332]
[1777730346787,28.62,78367.23,0.5,0.67733,0.00018,24.41309]
[1777730352829,28.62,78367.11,0.5,0.67731,0.00018,24.41354]
[1777730357864,28.62,78365.1,0.5,0.67695,0.00018,24.42433]
[1777730362899,28.62,78362.0,0.5,0.67638,0.00018,24.44092]
[1777730367934,28.62,78358.59,0.5,0.67577,0.00018,24.45909]
[1777730372969,28.62,78357.32,0.5,0.67556,0.00018,24.46189]
[1777730378004,28.62,78355.43,0.5,0.67519,0.00018,24.47275]
[1777730383039,28.63,78358.77,0.5,0.67578,0.00018,24.4556]
[1777730388074,28.63,78358.7,0.5,0.67574,0.00018,24.45674]
[1777730393109,28.63,78362.12,0.5,0.67635,0.00018,24.43897]
[1777730398144,28.64,78365.27,0.5,0.67693,0.00018,24.422]
[1777730403179,28.63,78364.59,0.5,0.67681,0.00018,24.42545]
[1777730408215,28.63,78366.17,0.5,0.67711,0.00018,24.41658]
[1777730413250,28.63,78366.64,0.5,0.6772,0.00018,24.41378]
[1777730418285,28.63,78366.63,0.5,0.67721,0.00018,24.4136]
[1777730422121,28.63,78366.46,0.5,0.67718,0.00018,24.41438]
[1777730422137,28.63,78366.46,0.5,0.67718,0.00018,24.41438]
[1777730422172,28.63,78366.46,0.5,0.67718,0.00018,24.41438]
[1777730422313,28.63,78372.75,0.5,0.67834,0.00018,24.37993]
[1777730423196,28.63,78372.75,0.5,0.67834,0.00018,24.37993]
[1777730423320,28.63,78377.5,0.5,0.67922,0.00018,24.35375]
[1777730428355,28.63,78372.68,0.5,0.67833,0.00018,24.38026]
[1777730433390,28.63,78376.08,0.5,0.67898,0.00018,24.35782]
[1777730439432,28.63,78376.45,0.5,0.67904,0.00018,24.35581]
[1777730441883,28.63,78375.01,0.5,0.67878,0.00018,24.36374]
[1777730441984,28.63,78373.12,0.5,0.67843,0.00018,24.37412]
[1777730444184,28.63,78365.04,0.5,0.67694,0.00018,24.41827]
[1777730445474,28.63,78361.59,0.5,0.67631,0.00018,24.43692]
[1777730450509,28.63,78361.28,0.5,0.67626,0.00018,24.4383]
[1777730456080,28.62,78361.21,0.5,0.67626,0.00018,24.43844]
[1777730457558,28.62,78357.43,0.5,0.67557,0.00018,24.45875]
[1777730458565,28.62,78353.21,0.5,0.67479,0.00018,24.48145]
[1777730462593,28.62,78348.96,0.5,0.674,0.00019,24.50439]
[1777730468635,28.63,78349.69,0.5,0.67411,0.00019,24.50128]
[1777730473670,28.63,78349.53,0.5,0.67406,0.00019,24.50277]
[1777730477698,28.64,78357.31,0.5,0.67548,0.00018,24.46139]
[1777730482733,28.64,78357.22,0.5,0.67544,0.00018,24.46251]
[1777730488775,28.64,78357.42,0.5,0.67546,0.00018,24.46215]
[1777730493810,28.65,78358.27,0.5,0.67561,0.00018,24.45446]
[1777730499852,28.65,78356.78,0.5,0.67532,0.00018,24.46318]
[1777730503880,28.65,78360.23,0.5,0.67595,0.00018,24.44453]
[1777730506901,28.65,78364.53,0.5,0.67676,0.00018,24.42089]
[1777730511936,28.65,78365.25,0.5,0.6769,0.00018,24.41657]
[1777730514289,28.65,78365.23,0.5,0.6769,0.00018,24.4166]
[1777730514386,28.65,78364.4,0.5,0.67675,0.00018,24.42104]
[1777730514960,28.65,78368.27,0.5,0.67747,0.00018,24.39988]
[1777730521002,28.64,78371.4,0.5,0.67805,0.00018,24.38248]
[1777730527044,28.64,78371.12,0.5,0.67801,0.00018,24.38377]
[1777730532080,28.64,78371.78,0.5,0.67813,0.00018,24.37998]
[1777730536108,28.64,78378.78,0.5,0.67942,0.00018,24.34141]
[1777730541143,28.64,78379.82,0.5,0.67962,0.00018,24.33567]
[1777730546177,28.64,78380.5,0.5,0.67974,0.00018,24.33195]
[1777730549199,28.64,78376.42,0.5,0.67899,0.00018,24.35446]
[1777730556248,28.64,78376.7,0.5,0.67906,0.00018,24.34914]
[1777730561283,28.64,78378.21,0.5,0.67934,0.00018,24.3408]
[1777730567325,28.64,78380.24,0.5,0.67971,0.00018,24.32961]
[1777730576387,28.64,78379.56,0.5,0.67959,0.00018,24.33342]
[1777730582430,28.64,78379.6,0.5,0.67959,0.00018,24.33322]
[1777730588472,28.64,78380.13,0.5,0.67969,0.00018,24.33034]
[1777730593507,28.64,78379.97,0.5,0.67966,0.00018,24.33125]
[1777730598541,28.64,78378.27,0.5,0.67935,0.00018,24.34063]
[1777730604584,28.64,78378.7,0.5,0.67943,0.00018,24.33824]
[1777730606333,28.64,78378.7,0.5,0.67943,0.00018,24.33824]
[1777730606434,28.64,78378.7,0.5,0.67943,0.00018,24.33824]
[1777730611633,28.64,78382.5,0.5,0.68014,0.00018,24.31358]
[1777730620696,28.64,78383.89,0.5,0.6804,0.00018,24.30597]
[1777730625731,28.64,78383.85,0.5,0.68039,0.00018,24.30624]
[1777730630766,28.64,78383.49,0.5,0.68032,0.00018,24.30826]
[1777730636808,28.64,78383.9,0.5,0.68039,0.00018,24.30601]
[1777730641843,28.64,78383.61,0.5,0.68034,0.00018,24.30762]
[1777730646878,28.64,78383.58,0.5,0.68034,0.00018,24.30779]
[1777730652920,28.64,78383.56,0.5,0.68033,0.00018,24.30789]
[1777730657955,28.64,78383.34,0.5,0.68029,0.00018,24.30909]
[1777730662990,28.64,78383.56,0.5,0.68033,0.00018,24.30786]
[1777730668025,28.64,78383.33,0.5,0.68029,0.00018,24.30912]
[1777730680108,28.64,78383.51,0.5,0.68035,0.00018,24.30436]
[1777730685144,28.64,78383.86,0.5,0.68041,0.00018,24.3024]
[1777730690179,28.64,78384.85,0.5,0.68059,0.00018,24.29691]
[1777730695213,28.64,78385.0,0.5,0.68062,0.00018,24.2961]
[1777730700249,28.64,78385.15,0.5,0.68065,0.00018,24.29527]
[1777730708013,28.64,78385.2,0.5,0.68066,0.00018,24.295]
[1777730715354,28.64,78387.03,0.5,0.68099,0.00018,24.28484]
[1777730720389,28.64,78387.1,0.5,0.681,0.00018,24.28444]
[1777730726431,28.64,78387.54,0.5,0.68109,0.00018,24.28194]
[1777730731466,28.64,78387.57,0.5,0.68111,0.00018,24.27799]
[1777730738900,28.64,78387.38,0.5,0.68108,0.00018,24.27901]
[1777730744557,28.64,78387.42,0.5,0.68109,0.00018,24.27862]
[1777730749592,28.64,78388.84,0.5,0.68136,0.00018,24.27066]
[1777730755634,28.64,78388.91,0.5,0.68137,0.00018,24.27021]
[1777730760669,28.64,78388.87,0.5,0.68137,0.00018,24.27037]
[1777730765705,28.64,78389.99,0.5,0.68157,0.00018,24.26408]
[1777730773761,28.64,78385.1,0.5,0.68068,0.00018,24.29123]
[1777730778796,28.64,78386.34,0.5,0.68091,0.00018,24.28421]
[1777730783831,28.64,78385.75,0.5,0.6808,0.00018,24.28737]
[1777730788866,28.64,78383.46,0.5,0.68039,0.00018,24.29993]
[1777730793901,28.64,78382.64,0.5,0.68026,0.00018,24.30059]
[1777730798787,28.63,78381.01,0.5,0.67997,0.00018,24.30948]
[1777730798936,28.63,78375.63,0.5,0.67898,0.00018,24.33911]
[1777730800950,28.63,78372.1,0.5,0.67833,0.00018,24.35836]
[1777730802343,28.63,78372.1,0.5,0.67833,0.00018,24.35836]
[1777730802432,28.63,78372.08,0.5,0.67833,0.00018,24.35839]
[1777730807999,28.63,78372.34,0.5,0.6784,0.00018,24.35652]
[1777730813034,28.63,78372.09,0.5,0.67836,0.00018,24.35753]
[1777730818069,28.63,78371.36,0.5,0.67824,0.00018,24.36119]
[1777730823104,28.62,78369.0,0.5,0.67781,0.00018,24.37379]
[1777730829146,28.62,78367.62,0.5,0.67757,0.00018,24.38089]
[1777730835188,28.62,78365.7,0.5,0.67723,0.00018,24.39093]
[1777730840222,28.62,78363.56,0.5,0.67685,0.00018,24.40218]
[1777730846265,28.61,78363.36,0.5,0.67683,0.00018,24.40277]
[1777730852746,28.61,78363.26,0.5,0.67682,0.00018,24.40292]
[1777730859149,28.61,78363.21,0.5,0.67684,0.00018,24.39921]
[1777730864546,28.61,78363.31,0.5,0.67688,0.00018,24.39823]
[1777730869561,28.61,78363.29,0.5,0.67688,0.00018,24.39805]
[1777730869562,28.61,78363.29,0.5,0.67688,0.00018,24.39805]
[1777730869655,28.6,78363.29,0.5,0.67689,0.00018,24.39793]
[1777730870595,28.6,78363.29,0.5,0.67689,0.00018,24.39793]
[1777730870621,28.6,78363.29,0.5,0.67689,0.00018,24.39793]
[1777730870697,28.6,78361.82,0.5,0.67662,0.00018,24.40588]
[1777730877485,28.6,78361.37,0.5,0.67655,0.00018,24.40792]
[1777730883527,28.6,78361.72,0.5,0.67662,0.00018,24.40567]
[1777730889570,28.6,78361.85,0.5,0.67666,0.00018,24.40464]
[1777730897626,28.6,78361.47,0.5,0.6766,0.00018,24.40629]
[1777730907696,28.59,78361.47,0.5,0.67662,0.00018,24.40579]
[1777730917769,28.59,78361.47,0.5,0.67665,0.00018,24.40162]
[1777730925826,28.59,78361.26,0.5,0.67662,0.00018,24.40242]
[1777730930888,28.59,78360.28,0.5,0.67645,0.00018,24.40749]
[1777730935923,28.59,78360.22,0.5,0.67645,0.00018,24.4076]
[1777730941965,28.58,78360.47,0.5,0.6765,0.00018,24.40598]
[1777730949019,28.58,78360.91,0.5,0.67659,0.00018,24.40331]
[1777730954054,28.58,78359.86,0.5,0.6764,0.00019,24.40884]
[1777730959089,28.58,78360.37,0.5,0.6765,0.00019,24.40586]
[1777730966138,28.58,78359.79,0.5,0.6764,0.00019,24.40874]
[1777730967145,28.58,78348.17,0.5,0.67425,0.00019,24.47159]
[1777730968152,28.58,78346.4,0.5,0.67392,0.00019,24.48128]
[1777730971121,28.58,78346.19,0.5,0.67387,0.00019,24.48256]
[1777730976208,28.59,78344.86,0.5,0.67361,0.00019,24.48705]
[1777730981244,28.59,78344.8,0.5,0.67358,0.00019,24.48804]
[1777730986279,28.59,78341.86,0.5,0.67301,0.00019,24.50438]
[1777730991313,28.6,78340.97,0.5,0.67283,0.00019,24.50965]
[1777730994335,28.6,78332.37,0.5,0.67122,0.00019,24.55563]
[1777731000377,28.6,78331.8,0.5,0.67111,0.00019,24.55894]
[1777731008433,28.6,78331.61,0.5,0.67106,0.00019,24.5603]
[1777731013468,28.6,78331.75,0.5,0.67108,0.00019,24.55977]
[1777731018505,28.61,78329.42,0.5,0.67064,0.00019,24.57227]
[1777731022532,28.61,78325.57,0.5,0.66992,0.00019,24.59262]
[1777731027567,28.61,78323.38,0.5,0.66951,0.00019,24.60415]
[1777731031185,28.61,78322.95,0.5,0.66943,0.00019,24.60641]
[1777731031594,28.61,78320.55,0.5,0.669,0.00019,24.6153]
[1777731038644,28.61,78319.84,0.5,0.66887,0.00019,24.61895]
[1777731044475,28.61,78319.63,0.5,0.66883,0.00019,24.62002]
[1777731049721,28.61,78321.39,0.5,0.66916,0.00019,24.61075]
[1777731055763,28.61,78321.06,0.5,0.6691,0.00019,24.61244]
[1777731060798,28.6,78320.98,0.5,0.66909,0.00019,24.61276]
[1777731062812,28.6,78324.49,0.5,0.66974,0.00019,24.59432]
[1777731066337,28.6,78326.45,0.5,0.67011,0.00019,24.58397]
[1777731066840,28.6,78325.67,0.5,0.66997,0.00019,24.58806]
[1777731071875,28.6,78326.15,0.5,0.67006,0.00019,24.58544]
[1777731076910,28.6,78326.09,0.5,0.67005,0.00019,24.58564]
[1777731081946,28.6,78326.2,0.5,0.67008,0.00019,24.58493]
[1777731091009,28.6,78326.18,0.5,0.6701,0.00019,24.58102]
[1777731096044,28.6,78326.2,0.5,0.67011,0.00019,24.58074]
[1777731104085,28.6,78325.84,0.5,0.67005,0.00019,24.58247]
[1777731113164,28.59,78325.87,0.5,0.67008,0.00019,24.58178]
[1777731121596,28.59,78325.62,0.5,0.67003,0.00019,24.583]
[1777731127262,28.59,78326.11,0.5,0.67014,0.00019,24.57988]
[1777731132301,28.59,78325.68,0.5,0.67007,0.00019,24.58192]
[1777731135989,28.59,78325.7,0.5,0.67008,0.00019,24.58173]
[1777731136330,28.59,78319.31,0.5,0.66889,0.00019,24.61514]
[1777731141365,28.59,78319.79,0.5,0.66899,0.00019,24.6123]
[1777731145302,28.58,78318.92,0.5,0.66883,0.00019,24.61666]
[1777731145393,28.58,78319.28,0.5,0.6689,0.00019,24.61471]
[1777731150428,28.58,78317.99,0.5,0.66867,0.00019,24.62113]
[1777731154524,28.58,78317.88,0.5,0.66867,0.00019,24.61784]
[1777731154625,28.58,78317.91,0.5,0.66868,0.00019,24.61762]
[1777731155463,28.58,78321.76,0.5,0.6694,0.00019,24.59742]
[1777731160498,28.58,78321.99,0.5,0.66945,0.00019,24.59601]
[1777731165955,28.58,78321.72,0.5,0.66941,0.00019,24.59726]
[1777731171574,28.58,78321.4,0.5,0.66936,0.00019,24.59865]
[1777731177617,28.57,78321.62,0.5,0.66941,0.00019,24.59726]
[1777731185674,28.57,78321.17,0.5,0.66933,0.00019,24.59931]
[1777731190709,28.57,78322.04,0.5,0.6695,0.00019,24.59456]
[1777731196309,28.57,78321.97,0.5,0.66949,0.00019,24.59479]
[1777731201786,28.57,78321.65,0.5,0.66944,0.00019,24.59623]
[1777731207828,28.57,78321.73,0.5,0.66946,0.00019,24.5956]
[1777731212864,28.57,78321.97,0.5,0.66953,0.00019,24.59049]
[1777731217899,28.56,78321.81,0.5,0.66951,0.00019,24.59117]
[1777731224947,28.56,78321.97,0.5,0.66955,0.00019,24.59011]
[1777731229982,28.56,78322.11,0.5,0.66958,0.00019,24.58922]
[1777731235018,28.56,78321.73,0.5,0.66951,0.00019,24.59106]
[1777731240053,28.56,78321.09,0.5,0.6694,0.00019,24.59426]
[1777731245089,28.56,78320.9,0.5,0.66937,0.00019,24.59509]
[1777731255159,28.56,78320.9,0.5,0.66938,0.00019,24.59476]
[1777731262207,28.56,78321.02,0.5,0.66941,0.00019,24.59387]
[1777731267242,28.55,78320.88,0.5,0.66939,0.00019,24.59446]
[1777731277312,28.55,78321.39,0.5,0.66951,0.00019,24.5878]
[1777731279652,28.55,78321.09,0.5,0.66946,0.00019,24.58934]
[1777731279753,28.55,78321.09,0.5,0.66946,0.00019,24.58932]
[1777731280333,28.55,78310.09,0.5,0.6674,0.00019,24.64672]
[1777731285368,28.55,78310.09,0.5,0.66741,0.00019,24.64636]
[1777731290403,28.55,78309.98,0.5,0.6674,0.00019,24.64661]
[1777731295438,28.55,78309.04,0.5,0.66724,0.00019,24.65119]
[1777731301483,28.54,78308.92,0.5,0.66722,0.00019,24.65148]
[1777731306515,28.54,78308.64,0.5,0.66718,0.00019,24.65268]
[1777731313566,28.54,78308.89,0.5,0.66724,0.00019,24.65106]
[1777731318601,28.54,78309.0,0.5,0.66727,0.00019,24.65029]
[1777731323636,28.54,78308.65,0.5,0.66721,0.00019,24.65191]
[1777731334713,28.53,78308.55,0.5,0.66722,0.00019,24.64838]
[1777731339747,28.53,78309.1,0.5,0.66733,0.00019,24.64538]
[1777731344782,28.53,78309.26,0.5,0.66736,0.00019,24.64442]
[1777731349818,28.53,78309.34,0.5,0.66738,0.00019,24.64388]
[1777731354853,28.53,78308.85,0.5,0.66729,0.00019,24.64631]
[1777731361493,28.53,78309.2,0.5,0.66736,0.00019,24.6444]
[1777731361497,28.53,78309.2,0.5,0.66736,0.00019,24.6444]
[1777731361902,28.53,78309.34,0.5,0.66739,0.00019,24.64361]
[1777731362518,28.53,78309.34,0.5,0.66739,0.00019,24.64361]
[1777731362520,28.53,78309.34,0.5,0.66739,0.00019,24.64361]
[1777731362909,28.53,78309.29,0.5,0.66738,0.00019,24.64385]
[1777731372437,28.53,78309.42,0.5,0.66741,0.00019,24.6431]
[1777731373898,28.53,78309.42,0.5,0.66741,0.00019,24.64298]
[1777731373986,28.53,78309.13,0.5,0.66736,0.00019,24.64447]
[1777731379020,28.53,78307.31,0.5,0.66702,0.00019,24.6538]
[1777731384056,28.53,78308.04,0.5,0.66716,0.00019,24.64989]
[1777731391104,28.53,78307.94,0.5,0.66717,0.00019,24.64658]
[1777731396140,28.53,78307.97,0.5,0.66718,0.00019,24.64633]
[1777731401175,28.53,78308.07,0.5,0.6672,0.00019,24.64573]
[1777731407217,28.52,78307.52,0.5,0.6671,0.00019,24.64847]
[1777731412252,28.52,78306.46,0.5,0.6669,0.00019,24.65387]
[1777731417286,28.52,78306.56,0.5,0.66693,0.00019,24.65324]
[1777731422322,28.52,78306.8,0.5,0.66698,0.00019,24.65188]
[1777731423677,28.52,78307.56,0.5,0.66712,0.00019,24.64791]
[1777731424336,28.52,78312.56,0.5,0.66806,0.00019,24.62189]
[1777731429371,28.52,78313.38,0.5,0.66821,0.00019,24.61764]
[1777731436422,28.52,78313.28,0.5,0.66819,0.00019,24.61818]
[1777731438436,28.52,78317.21,0.5,0.66893,0.00019,24.59764]
[1777731443471,28.52,78317.89,0.5,0.66905,0.00019,24.59415]
[1777731448506,28.52,78317.39,0.5,0.66896,0.00019,24.59682]
[1777731453541,28.52,78317.47,0.5,0.66899,0.00019,24.59273]
[1777731458576,28.52,78317.62,0.5,0.66902,0.00019,24.59194]
[1777731464264,28.52,78317.84,0.5,0.66906,0.00019,24.59078]
[1777731470268,28.52,78317.67,0.5,0.66903,0.00019,24.59164]
[1777731474021,28.52,78317.42,0.5,0.66898,0.00019,24.59294]
[1777731474033,28.52,78317.42,0.5,0.66898,0.00019,24.59294]
[1777731474222,28.52,78317.42,0.5,0.66898,0.00019,24.5929]
[1777731475020,28.52,78317.42,0.5,0.66898,0.00019,24.5929]
[1777731475028,28.52,78317.42,0.5,0.66898,0.00019,24.5929]
[1777731475121,28.52,78317.31,0.5,0.66896,0.00019,24.59347]
[1777731479725,28.52,78321.79,0.5,0.6698,0.00019,24.56989]
[1777731484760,28.52,78321.55,0.5,0.66976,0.00019,24.57119]
[1777731493823,28.52,78321.19,0.5,0.66969,0.00019,24.57317]
[1777731498858,28.52,78320.98,0.5,0.66965,0.00019,24.57434]
[1777731503893,28.52,78321.23,0.5,0.66969,0.00019,24.5731]
[1777731509935,28.52,78320.88,0.5,0.66962,0.00019,24.57502]
[1777731514970,28.52,78321.9,0.5,0.66983,0.00019,24.56605]
[1777731517773,28.53,78321.05,0.5,0.66967,0.00019,24.57056]
[1777731517774,28.53,78321.05,0.5,0.66967,0.00019,24.57056]
[1777731518199,28.53,78321.1,0.5,0.66968,0.00019,24.57032]
[1777731518778,28.53,78321.1,0.5,0.66968,0.00019,24.57032]
[1777731518781,28.53,78321.1,0.5,0.66968,0.00019,24.57032]
[1777731518879,28.53,78321.1,0.5,0.66968,0.00019,24.57033]
[1777731523027,28.53,78325.19,0.5,0.67044,0.00019,24.54884]
[1777731532090,28.53,78325.43,0.5,0.67047,0.00019,24.54791]
[1777731537125,28.53,78325.39,0.5,0.67046,0.00019,24.54828]
[1777731542160,28.53,78325.9,0.5,0.67055,0.00019,24.54575]
[1777731547195,28.53,78326.72,0.5,0.6707,0.00019,24.54158]
[1777731552230,28.53,78327.38,0.5,0.67082,0.00019,24.53829]
[1777731553745,28.53,78327.55,0.5,0.67085,0.00019,24.53743]
[1777731554244,28.53,78331.01,0.5,0.67149,0.00019,24.51912]
[1777731559279,28.54,78333.65,0.5,0.67197,0.00019,24.50542]
[1777731565321,28.54,78333.66,0.5,0.67196,0.00019,24.50577]
[1777731570356,28.54,78333.34,0.5,0.67189,0.00019,24.50778]
[1777731574761,28.54,78333.57,0.5,0.67195,0.00019,24.50309]
[1777731575391,28.54,78331.72,0.5,0.6716,0.00019,24.51299]
[1777731582307,28.54,78330.62,0.5,0.67139,0.00019,24.51904]
[1777731587475,28.54,78329.95,0.5,0.67125,0.00019,24.52297]
[1777731592510,28.55,78329.49,0.5,0.67115,0.00019,24.52569]
[1777731597545,28.55,78329.68,0.5,0.67118,0.00019,24.52493]
[1777731602580,28.55,78329.11,0.5,0.67107,0.00019,24.52819]
[1777731603597,28.55,78329.11,0.5,0.67107,0.00019,24.52819]
[1777731603698,28.55,78329.41,0.5,0.67112,0.00019,24.52665]
[1777731609629,28.55,78328.63,0.5,0.67097,0.00019,24.53107]
[1777731615672,28.55,78327.95,0.5,0.67083,0.00019,24.53494]
[1777731621714,28.56,78327.98,0.5,0.67083,0.00019,24.53506]
[1777731627756,28.56,78326.92,0.5,0.67062,0.00019,24.54094]
[1777731632791,28.56,78326.22,0.5,0.6705,0.00019,24.54117]
[1777731636332,28.56,78326.18,0.5,0.67049,0.00019,24.54147]
[1777731636431,28.56,78326.34,0.5,0.67052,0.00019,24.54067]
[1777731641854,28.56,78326.01,0.5,0.67045,0.00019,24.54266]
[1777731646889,28.56,78325.37,0.5,0.67032,0.00019,24.54623]
[1777731651924,28.56,78325.26,0.5,0.6703,0.00019,24.54699]
[1777731656960,28.56,78324.95,0.5,0.67023,0.00019,24.5488]
[1777731661997,28.57,78325.3,0.5,0.67029,0.00019,24.54711]
[1777731670052,28.57,78325.53,0.5,0.67033,0.00019,24.54615]
[1777731675114,28.57,78325.15,0.5,0.67025,0.00019,24.5483]
[1777731681157,28.57,78325.02,0.5,0.67022,0.00019,24.54915]
[1777731687199,28.57,78325.7,0.5,0.67034,0.00019,24.54573]
[1777731693164,28.57,78325.7,0.5,0.67034,0.00019,24.54573]
[1777731698276,28.57,78325.44,0.5,0.6703,0.00019,24.54373]
[1777731704318,28.57,78325.35,0.5,0.67028,0.00019,24.54436]
[1777731709353,28.57,78325.3,0.5,0.67027,0.00019,24.54475]
[1777731714388,28.57,78325.33,0.5,0.67027,0.00019,24.54472]
[1777731720434,28.58,78325.5,0.5,0.67029,0.00019,24.54398]
[1777731726476,28.58,78325.47,0.5,0.67028,0.00019,24.54429]
[1777731733525,28.58,78325.33,0.5,0.67025,0.00019,24.5452]
[1777731735098,28.58,78325.53,0.5,0.67029,0.00019,24.54417]
[1777731735099,28.58,78325.53,0.5,0.67029,0.00019,24.54417]
[1777731735400,28.58,78325.53,0.5,0.67029,0.00019,24.54419]
[1777731736098,28.58,78325.53,0.5,0.67029,0.00019,24.54419]
[1777731736123,28.58,78325.53,0.5,0.67029,0.00019,24.54419]
[1777731736644,28.58,78325.53,0.5,0.67029,0.00019,24.54422]
[1777731738560,28.58,78333.32,0.5,0.67174,0.00019,24.50306]
[1777731739620,28.58,78333.32,0.5,0.67174,0.00019,24.50306]
[1777731740659,28.58,78338.47,0.5,0.67269,0.00019,24.47579]
[1777731744333,28.58,78341.55,0.5,0.67327,0.00019,24.45914]
[1777731749637,28.58,78341.34,0.5,0.67325,0.00019,24.45977]
[1777731754673,28.57,78341.5,0.5,0.67332,0.00019,24.45473]
[1777731755804,28.57,78341.31,0.5,0.67328,0.00019,24.45567]
[1777731756686,28.57,78335.95,0.5,0.67228,0.00019,24.4844]
[1777731757330,28.57,78335.95,0.5,0.67228,0.00019,24.4844]
[1777731757692,28.57,78335.32,0.5,0.67216,0.00019,24.48784]
[1777731762728,28.58,78334.93,0.5,0.67208,0.00019,24.49029]
[1777731769777,28.58,78334.86,0.5,0.67205,0.00019,24.49117]
[1777731774813,28.58,78333.96,0.5,0.67187,0.00019,24.49632]
[1777731780338,28.58,78332.33,0.5,0.67155,0.00019,24.50526]
[1777731780405,28.58,78330.4,0.5,0.67119,0.00019,24.51555]
[1777731785891,28.58,78330.16,0.5,0.67113,0.00019,24.51715]
[1777731790926,28.59,78327.26,0.5,0.67058,0.00019,24.53274]
[1777731795962,28.59,78326.38,0.5,0.67041,0.00019,24.53758]
[1777731797883,28.59,78326.27,0.5,0.67039,0.00019,24.5382]
[1777731798176,28.59,78323.56,0.5,0.66988,0.00019,24.5525]
[1777731802004,28.59,78319.99,0.5,0.66921,0.00019,24.57128]
[1777731808047,28.59,78316.7,0.5,0.6686,0.00019,24.58842]
[1777731813082,28.59,78316.24,0.5,0.66854,0.00019,24.58704]
[1777731818117,28.59,78316.29,0.5,0.66855,0.00019,24.58668]
[1777731820131,28.59,78319.98,0.5,0.66924,0.00019,24.56735]
[1777731826173,28.59,78320.51,0.5,0.66934,0.00019,24.56454]
[1777731831208,28.59,78320.55,0.5,0.66935,0.00019,24.56429]
[1777731836243,28.59,78320.51,0.5,0.66935,0.00019,24.56444]
[1777731842285,28.59,78320.05,0.5,0.66926,0.00019,24.56674]
[1777731847319,28.58,78319.42,0.5,0.66915,0.00019,24.56993]
[1777731852356,28.58,78317.44,0.5,0.66878,0.00019,24.58015]
[1777731857390,28.58,78315.87,0.5,0.6685,0.00019,24.58816]
[1777731862429,28.58,78316.34,0.5,0.66859,0.00019,24.58551]
[1777731868471,28.58,78315.97,0.5,0.66853,0.00019,24.58723]
[1777731877534,28.58,78315.83,0.5,0.66853,0.00019,24.58397]
[1777731883577,28.58,78317.11,0.5,0.66878,0.00019,24.5771]
[1777731888614,28.58,78316.62,0.5,0.66869,0.00019,24.57954]
[1777731893649,28.57,78316.47,0.5,0.66867,0.00019,24.5802]
[1777731898684,28.57,78314.84,0.5,0.66836,0.00019,24.58857]
[1777731903719,28.57,78315.43,0.5,0.66848,0.00019,24.58533]
[1777731908754,28.57,78316.81,0.5,0.66874,0.00019,24.578]
[1777731913789,28.57,78327.83,0.5,0.67081,0.00019,24.51996]
[1777731916812,28.57,78329.31,0.5,0.67109,0.00019,24.51206]
[1777731923862,28.57,78328.32,0.5,0.67091,0.00019,24.5172]
[1777731927575,28.57,78328.38,0.5,0.67092,0.00019,24.51684]
[1777731927628,28.57,78328.38,0.5,0.67092,0.00019,24.51684]
[1777731927731,28.57,78328.38,0.5,0.67092,0.00019,24.51684]
[1777731927897,28.57,78360.27,0.5,0.67685,0.00019,24.34548]
[1777731928172,28.57,78360.27,0.5,0.67685,0.00019,24.34548]
[1777731928226,28.57,78360.27,0.5,0.67685,0.00019,24.34548]
[1777731928635,28.57,78360.27,0.5,0.67685,0.00019,24.34548]
[1777731928761,28.57,78360.27,0.5,0.67685,0.00019,24.34548]
[1777731928903,28.57,78412.22,0.5,0.68642,0.00018,24.05506]
[1777731929008,28.57,78412.22,0.5,0.68642,0.00018,24.05506]
[1777731929511,28.57,78412.22,0.5,0.68642,0.00018,24.05506]
[1777731929910,28.57,78419.38,0.5,0.68773,0.00018,24.01378]
[1777731931760,28.57,78421.41,0.5,0.68811,0.00018,24.00183]
[1777731937146,28.56,78422.42,0.5,0.68835,0.00018,23.99135]
[1777731937820,28.56,78422.42,0.5,0.68835,0.00018,23.99135]
[1777731937898,28.56,78425.53,0.5,0.68892,0.00018,23.97316]
[1777731938171,28.56,78425.53,0.5,0.68892,0.00018,23.97316]
[1777731938764,28.56,78427.27,0.5,0.68924,0.00018,23.96307]
[1777731941994,28.56,78430.71,0.5,0.68987,0.00018,23.94291]
[1777731947029,28.56,78434.1,0.5,0.69049,0.00018,23.92312]
[1777731950681,28.56,78434.38,0.5,0.69054,0.00018,23.92152]
[1777731950706,28.56,78434.46,0.5,0.69055,0.00018,23.92108]
[1777731951850,28.56,78434.46,0.5,0.69055,0.00018,23.92108]
[1777731951930,28.56,78436.18,0.5,0.69086,0.00018,23.91109]
[1777731952064,28.56,78443.1,0.5,0.69212,0.00018,23.87054]
[1777731953105,28.56,78443.1,0.5,0.69212,0.00018,23.87054]
[1777731953159,28.56,78445.0,0.5,0.69246,0.00018,23.85943]
[1777731957710,28.56,78444.95,0.5,0.69245,0.00018,23.85994]
[1777731957727,28.56,78444.94,0.5,0.69244,0.00018,23.86007]
[1777731961619,28.56,78446.12,0.5,0.69265,0.00018,23.85334]
[1777731961684,28.56,78446.13,0.5,0.69265,0.00018,23.85336]
[1777731966065,28.57,78446.79,0.5,0.69276,0.00018,23.84978]
[1777731966877,28.57,78452.89,0.5,0.69386,0.00018,23.81393]
[1777731967196,28.57,78452.89,0.5,0.69386,0.00018,23.81393]
[1777731967328,28.57,78452.89,0.5,0.69386,0.00018,23.81393]
[1777731967409,28.57,78452.89,0.5,0.69386,0.00018,23.81393]
[1777731967454,28.57,78459.99,0.5,0.69514,0.00018,23.77177]
[1777731968308,28.57,78459.99,0.5,0.69514,0.00018,23.77177]
[1777731968379,28.57,78474.8,0.5,0.69781,0.00018,23.68312]
[1777731969184,28.57,78475.5,0.5,0.69793,0.00018,23.67904]
[1777731972275,28.57,78476.33,0.5,0.69807,0.00018,23.67434]
[1777731973312,28.57,78464.1,0.5,0.69586,0.00018,23.74806]
[1777731974500,28.57,78464.1,0.5,0.69586,0.00018,23.74806]
[1777731974531,28.57,78459.85,0.5,0.69509,0.00018,23.77352]
[1777731975355,28.57,78454.28,0.5,0.69408,0.00018,23.80669]
[1777731976233,28.57,78449.74,0.5,0.69326,0.00018,23.8336]
[1777731977361,28.57,78449.74,0.5,0.69326,0.00018,23.8336]
[1777731977451,28.57,78443.13,0.5,0.69206,0.00018,23.87256]
[1777731979682,28.57,78439.4,0.5,0.69138,0.00018,23.89449]
[1777731980257,28.57,78439.4,0.5,0.69138,0.00018,23.89449]
[1777731980262,28.57,78438.16,0.5,0.69115,0.00018,23.9018]
[1777731982657,28.57,78440.92,0.5,0.69165,0.00018,23.88569]
[1777731982758,28.57,78441.55,0.5,0.69177,0.00018,23.88206]
[1777731983282,28.57,78437.91,0.5,0.6911,0.00018,23.90344]
[1777731988317,28.58,78436.36,0.5,0.69081,0.00018,23.91277]
[1777731993351,28.58,78434.93,0.5,0.69057,0.00018,23.91763]
[1777731998388,28.58,78434.56,0.5,0.69049,0.00018,23.92007]
[1777732003423,28.58,78434.36,0.5,0.69045,0.00018,23.92152]
[1777732008458,28.58,78434.68,0.5,0.69049,0.00018,23.91998]
[1777732013493,28.58,78434.47,0.5,0.69045,0.00018,23.92152]
[1777732018528,28.58,78434.17,0.5,0.69038,0.00018,23.92361]
[1777732023564,28.59,78434.13,0.5,0.69036,0.00018,23.92417]
[1777732026322,28.59,78433.61,0.5,0.69027,0.00018,23.92734]
[1777732026699,28.59,78423.3,0.5,0.68839,0.00018,23.98716]
[1777732027143,28.59,78423.3,0.5,0.68839,0.00018,23.98716]
[1777732027592,28.59,78408.32,0.5,0.68565,0.00018,24.07306]
[1777732028599,28.59,78403.66,0.5,0.6848,0.00018,24.09949]
[1777732033634,28.59,78403.2,0.5,0.68472,0.00018,24.10194]
[1777732040683,28.58,78401.64,0.5,0.68444,0.00018,24.11046]
[1777732046725,28.58,78401.56,0.5,0.68443,0.00018,24.11076]
[1777732051760,28.58,78401.12,0.5,0.68438,0.00018,24.10936]
[1777732055788,28.58,78397.74,0.5,0.68376,0.00018,24.12831]
[1777732060099,28.58,78397.66,0.5,0.68375,0.00018,24.12856]
[1777732060152,28.58,78397.66,0.5,0.68375,0.00018,24.12856]
[1777732060825,28.58,78410.32,0.5,0.68608,0.00018,24.05663]
[1777732061241,28.58,78410.32,0.5,0.68608,0.00018,24.05663]
[1777732061832,28.58,78414.26,0.5,0.6868,0.00018,24.03394]
[1777732062839,28.58,78415.66,0.5,0.68706,0.00018,24.02583]
[1777732063888,28.58,78415.66,0.5,0.68706,0.00018,24.02583]
[1777732063981,28.58,78415.86,0.5,0.6871,0.00018,24.02462]
[1777732064309,28.58,78415.86,0.5,0.6871,0.00018,24.02462]
[1777732069889,28.58,78415.98,0.5,0.68713,0.00018,24.02353]
[1777732074924,28.57,78416.73,0.5,0.68728,0.00018,24.01888]
[1777732079959,28.57,78417.33,0.5,0.6874,0.00018,24.01519]
[1777732084994,28.57,78419.22,0.5,0.68775,0.00018,24.00398]
[1777732090031,28.57,78418.57,0.5,0.68764,0.00018,24.0075]
[1777732091274,28.57,78418.29,0.5,0.68759,0.00018,24.00905]
[1777732095142,28.57,78415.48,0.5,0.68709,0.00018,24.02493]
[1777732096075,28.57,78413.14,0.5,0.68666,0.00018,24.03828]
[1777732102118,28.57,78410.83,0.5,0.68625,0.00018,24.05098]
[1777732108160,28.56,78411.03,0.5,0.6863,0.00018,24.04933]
[1777732113195,28.56,78411.01,0.5,0.68633,0.00018,24.04529]
[1777732123265,28.56,78410.07,0.5,0.68618,0.00018,24.04992]
[1777732131126,28.56,78409.99,0.5,0.68618,0.00018,24.05007]
[1777732136356,28.55,78410.16,0.5,0.68623,0.00018,24.04845]
[1777732141393,28.55,78410.05,0.5,0.68622,0.00018,24.04874]
[1777732146426,28.55,78409.72,0.5,0.68617,0.00018,24.05029]
[1777732151461,28.55,78409.76,0.5,0.68619,0.00018,24.04973]
[1777732156496,28.54,78409.93,0.5,0.68623,0.00018,24.04844]
[1777732161531,28.54,78410.05,0.5,0.68626,0.00018,24.04745]
[1777732166566,28.54,78409.25,0.5,0.68612,0.00018,24.05171]
[1777732172608,28.54,78406.12,0.5,0.68558,0.00018,24.06548]
[1777732178650,28.54,78406.2,0.5,0.68561,0.00018,24.06457]
[1777732185699,28.53,78405.65,0.5,0.68552,0.00018,24.06717]
[1777732190734,28.53,78406.51,0.5,0.68569,0.00018,24.06187]
[1777732196776,28.53,78406.61,0.5,0.68573,0.00018,24.06085]
[1777732197783,28.53,78411.15,0.5,0.68656,0.00018,24.03479]
[1777732198790,28.53,78414.69,0.5,0.68721,0.00018,24.01439]
[1777732201811,28.52,78410.63,0.5,0.6865,0.00018,24.0366]
[1777732206847,28.52,78409.24,0.5,0.68625,0.00018,24.04435]
[1777732211882,28.52,78409.5,0.5,0.68631,0.00018,24.04266]
[1777732217924,28.52,78408.82,0.5,0.68619,0.00018,24.04627]
[1777732222959,28.52,78406.42,0.5,0.68576,0.00018,24.05965]
[1777732225259,28.52,78406.17,0.5,0.68572,0.00018,24.06093]
[1777732225980,28.52,78405.33,0.5,0.68557,0.00018,24.06566]
[1777732226325,28.52,78405.33,0.5,0.68557,0.00018,24.06566]
[1777732226327,28.52,78405.33,0.5,0.68557,0.00018,24.06566]
[1777732226987,28.52,78404.68,0.5,0.68545,0.00018,24.06929]
[1777732233039,28.51,78404.95,0.5,0.68554,0.00018,24.06355]
[1777732238074,28.51,78404.92,0.5,0.68554,0.00018,24.06335]
[1777732243109,28.51,78404.39,0.5,0.68545,0.00018,24.06601]
[1777732249151,28.51,78404.28,0.5,0.68545,0.00018,24.06614]
[1777732251212,28.51,78404.18,0.5,0.68543,0.00018,24.06671]
[1777732252172,28.51,78400.95,0.5,0.68484,0.00018,24.08498]
[1777732257207,28.5,78398.27,0.5,0.68437,0.00018,24.09969]
[1777732262241,28.5,78396.98,0.5,0.68414,0.00018,24.10664]
[1777732270298,28.5,78397.46,0.5,0.68425,0.00018,24.10332]
[1777732275333,28.5,78395.97,0.5,0.68398,0.00018,24.11143]
[1777732281374,28.49,78393.72,0.5,0.68358,0.00018,24.12372]
[1777732286410,28.49,78393.86,0.5,0.68362,0.00018,24.12254]
[1777732291767,28.49,78393.75,0.5,0.68361,0.00018,24.12288]
[1777732291869,28.49,78394.14,0.5,0.6837,0.00018,24.11686]
[1777732292452,28.49,78397.53,0.5,0.68433,0.00018,24.09757]
[1777732297486,28.49,78399.71,0.5,0.68474,0.00018,24.08493]
[1777732302522,28.49,78400.6,0.5,0.68491,0.00018,24.07959]
[1777732310578,28.48,78400.53,0.5,0.68491,0.00018,24.07954]
[1777732315613,28.48,78401.34,0.5,0.68507,0.00018,24.07463]
[1777732317628,28.48,78404.94,0.5,0.68573,0.00018,24.05395]
[1777732319642,28.48,78412.29,0.5,0.68709,0.00018,24.01169]
[1777732324677,28.48,78414.78,0.5,0.68755,0.00018,23.99714]
[1777732326959,28.48,78415.01,0.5,0.68759,0.00018,23.99577]
[1777732327038,28.48,78415.01,0.5,0.68759,0.00018,23.99577]
[1777732327074,28.48,78415.01,0.5,0.68759,0.00018,23.99577]
[1777732327325,28.48,78415.01,0.5,0.68759,0.00018,23.99577]
[1777732327330,28.48,78415.32,0.5,0.68765,0.00018,23.99391]
[1777732327698,28.48,78419.4,0.5,0.6884,0.00018,23.97031]
[1777732330340,28.48,78419.72,0.5,0.68846,0.00018,23.96844]
[1777732334327,28.48,78421.07,0.5,0.68871,0.00018,23.96053]
[1777732339783,28.48,78422.47,0.5,0.68897,0.00018,23.95223]
[1777732344818,28.48,78423.16,0.5,0.6891,0.00018,23.94809]
[1777732348342,28.48,78423.41,0.5,0.68915,0.00018,23.94657]
[1777732357625,28.48,78423.12,0.5,0.68912,0.00018,23.9442]
[1777732362947,28.48,78423.19,0.5,0.68914,0.00018,23.94364]
[1777732369995,28.47,78423.16,0.5,0.68914,0.00018,23.94368]
[1777732376038,28.47,78423.4,0.5,0.68919,0.00018,23.9422]
[1777732381073,28.47,78423.65,0.5,0.68923,0.00018,23.94067]
[1777732386108,28.47,78426.37,0.5,0.68973,0.00018,23.92475]
[1777732392060,28.47,78424.04,0.5,0.68931,0.00018,23.93827]
[1777732392219,28.47,78424.04,0.5,0.68931,0.00018,23.93827]
[1777732392261,28.47,78423.29,0.5,0.68917,0.00018,23.9426]
[1777732393157,28.47,78413.05,0.5,0.6873,0.00018,24.00191]
[1777732394164,28.47,78408.0,0.5,0.68637,0.00018,24.031]
[1777732396178,28.47,78408.11,0.5,0.68639,0.00018,24.03032]
[1777732397185,28.47,78413.07,0.5,0.6873,0.00018,24.00174]
[1777732398192,28.47,78416.29,0.5,0.68789,0.00018,23.98312]
[1777732404233,28.47,78416.21,0.5,0.68788,0.00018,23.98347]
[1777732409270,28.47,78416.34,0.5,0.68791,0.00018,23.98263]
[1777732414304,28.47,78416.48,0.5,0.68796,0.00018,23.97797]
[1777732419365,28.47,78415.57,0.5,0.6878,0.00018,23.9831]
[1777732424400,28.47,78415.59,0.5,0.6878,0.00018,23.98286]
[1777732430441,28.47,78415.26,0.5,0.68775,0.00018,23.98449]
[1777732435477,28.47,78414.99,0.5,0.68771,0.00018,23.98581]
[1777732440512,28.47,78414.94,0.5,0.68771,0.00018,23.98586]
[1777732444844,28.46,78414.11,0.5,0.68756,0.00018,23.99051]
[1777732444846,28.46,78414.11,0.5,0.68756,0.00018,23.99051]
[1777732445074,28.46,78414.11,0.5,0.68756,0.00018,23.99051]
[1777732445331,28.46,78414.11,0.5,0.68756,0.00018,23.99051]
[1777732445382,28.46,78414.01,0.5,0.68755,0.00018,23.99093]
[1777732445547,28.46,78423.28,0.5,0.68924,0.00018,23.93718]
[1777732446554,28.46,78427.48,0.5,0.69001,0.00018,23.91262]
[1777732449325,28.46,78427.46,0.5,0.69001,0.00018,23.91269]
[1777732454610,28.46,78432.21,0.5,0.69089,0.00018,23.88459]
[1777732459644,28.46,78433.22,0.5,0.69108,0.00018,23.87851]
[1777732464680,28.46,78433.1,0.5,0.69106,0.00018,23.87904]
[1777732469715,28.46,78433.36,0.5,0.69111,0.00018,23.87733]
[1777732471550,28.46,78433.36,0.5,0.69111,0.00018,23.87733]
[1777732472736,28.46,78439.93,0.5,0.69235,0.00018,23.83445]
[1777732477771,28.45,78441.37,0.5,0.69266,0.00018,23.82431]
[1777732482805,28.44,78438.47,0.5,0.69218,0.00018,23.83981]
[1777732486762,28.44,78437.85,0.5,0.69209,0.00018,23.84249]
[1777732486834,28.43,78437.95,0.5,0.69212,0.00018,23.84157]
[1777732487776,28.43,78437.95,0.5,0.69212,0.00018,23.84157]
[1777732487841,28.43,78438.82,0.5,0.69229,0.00018,23.83611]
[1777732492876,28.43,78437.91,0.5,0.69217,0.00018,23.83995]
[1777732497912,28.42,78438.32,0.5,0.69229,0.00018,23.83604]
[1777732502947,28.41,78443.1,0.5,0.6932,0.00018,23.80629]
[1777732504356,28.41,78443.1,0.5,0.6932,0.00018,23.80629]
[1777732504500,28.41,78443.46,0.5,0.69328,0.00018,23.80364]
[1777732504961,28.41,78449.85,0.5,0.69444,0.00018,23.76558]
[1777732507982,28.41,78453.57,0.5,0.69514,0.00018,23.7427]
[1777732511003,28.4,78457.46,0.5,0.69586,0.00018,23.71878]
[1777732516039,28.4,78455.85,0.5,0.6956,0.00018,23.72759]
[1777732518052,28.4,78452.46,0.5,0.69499,0.00018,23.74755]
[1777732521190,28.39,78452.18,0.5,0.69495,0.00018,23.74883]
[1777732521291,28.39,78452.26,0.5,0.69497,0.00018,23.74816]
[1777732527116,28.39,78450.35,0.5,0.69466,0.00018,23.7584]
[1777732532152,28.38,78450.3,0.5,0.6947,0.00018,23.75392]
[1777732534166,28.38,78446.87,0.5,0.69409,0.00018,23.77403]
[1777732535173,28.38,78443.42,0.5,0.69346,0.00018,23.79438]
[1777732540208,28.37,78441.92,0.5,0.69322,0.00018,23.80214]
[1777732545243,28.37,78442.21,0.5,0.69331,0.00018,23.79928]
[1777732550278,28.36,78441.59,0.5,0.69323,0.00018,23.80186]
[1777732559341,28.35,78441.43,0.5,0.69326,0.00018,23.80083]
[1777732564376,28.35,78441.41,0.5,0.69328,0.00018,23.79991]
[1777732566390,28.35,78437.44,0.5,0.69257,0.00018,23.82314]
[1777732571425,28.34,78437.82,0.5,0.69266,0.00018,23.82006]
[1777732576460,28.34,78437.84,0.5,0.69269,0.00018,23.81911]
[1777732581495,28.33,78438.33,0.5,0.69281,0.00018,23.81518]
[1777732586529,28.33,78438.37,0.5,0.69284,0.00018,23.8141]
[1777732593580,28.32,78438.59,0.5,0.69294,0.00018,23.80762]
[1777732597608,28.32,78433.16,0.5,0.69197,0.00018,23.83913]
[1777732602643,28.31,78430.34,0.5,0.69148,0.00018,23.85484]
[1777732607678,28.31,78430.1,0.5,0.69147,0.00018,23.85521]
[1777732611466,28.31,78429.22,0.5,0.69132,0.00018,23.85998]
[1777732617748,28.3,78426.64,0.5,0.6909,0.00018,23.87338]
[1777732622783,28.29,78426.98,0.5,0.691,0.00018,23.87019]
[1777732625551,28.29,78426.25,0.5,0.69087,0.00018,23.87427]
[1777732625804,28.29,78426.24,0.5,0.69088,0.00018,23.87384]
[1777732630839,28.28,78425.34,0.5,0.69075,0.00018,23.87793]
[1777732637888,28.27,78425.26,0.5,0.69079,0.00018,23.8767]
[1777732643930,28.27,78424.73,0.5,0.69074,0.00018,23.87838]
[1777732648965,28.26,78423.62,0.5,0.69057,0.00018,23.88371]
[1777732652257,28.26,78423.86,0.5,0.69063,0.00018,23.88181]
[1777732658930,28.25,78423.65,0.5,0.69065,0.00018,23.87785]
[1777732665078,28.24,78423.59,0.5,0.6907,0.00018,23.87632]
[1777732670113,28.23,78423.5,0.5,0.69071,0.00018,23.8757]
[1777732676156,28.23,78423.33,0.5,0.69073,0.00018,23.87521]
[1777732681191,28.22,78420.39,0.5,0.69022,0.00018,23.89129]
[1777732694281,28.2,78420.12,0.5,0.69027,0.00018,23.88954]
[1777732698309,28.2,78414.22,0.5,0.68921,0.00018,23.92327]
[1777732704352,28.19,78411.27,0.5,0.68871,0.00019,23.93903]
[1777732708380,28.19,78402.41,0.5,0.68708,0.00019,23.99038]
[1777732711932,28.19,78399.84,0.5,0.68663,0.00019,24.00159]
[1777732712408,28.19,78397.54,0.5,0.6862,0.00019,24.01494]
[1777732717443,28.19,78394.14,0.5,0.68556,0.00019,24.0348]
[1777732722477,28.19,78391.5,0.5,0.68507,0.00019,24.05017]
[1777732727513,28.19,78383.32,0.5,0.68354,0.00019,24.09726]
[1777732732548,28.19,78379.96,0.5,0.68292,0.00019,24.11644]
[1777732737583,28.19,78379.05,0.5,0.68275,0.00019,24.12158]
[1777732742623,28.19,78380.67,0.5,0.68305,0.00019,24.11228]
[1777732747659,28.19,78381.13,0.5,0.68314,0.00019,24.10967]
[1777732752694,28.19,78381.16,0.5,0.68314,0.00019,24.10954]
[1777732758736,28.19,78381.13,0.5,0.68313,0.00019,24.10975]
[1777732763771,28.19,78380.8,0.5,0.68307,0.00019,24.11168]
[1777732768806,28.19,78381.13,0.5,0.68313,0.00019,24.10984]
[1777732774848,28.19,78381.02,0.5,0.68313,0.00019,24.1068]
[1777732779882,28.19,78380.65,0.5,0.68306,0.00019,24.10898]
[1777732784918,28.19,78379.45,0.5,0.68283,0.00019,24.11587]
[1777732790960,28.19,78379.79,0.5,0.68289,0.00019,24.11398]
[1777732794988,28.19,78375.87,0.5,0.68216,0.00019,24.13632]
[1777732800023,28.19,78375.07,0.5,0.68201,0.00019,24.14084]
[1777732808081,28.19,78374.94,0.5,0.68199,0.00019,24.14149]
[1777732814121,28.19,78374.46,0.5,0.6819,0.00019,24.14412]
[1777732818150,28.19,78379.61,0.5,0.68287,0.00019,24.11471]
[1777732823185,28.19,78380.34,0.5,0.68301,0.00019,24.11054]
[1777732828220,28.19,78379.96,0.5,0.68294,0.00019,24.1127]
[1777732836276,28.19,78380.24,0.5,0.68301,0.00019,24.10731]
[1777732841311,28.19,78379.84,0.5,0.68294,0.00019,24.10955]
[1777732846346,28.19,78382.36,0.5,0.68341,0.00019,24.09512]
[1777732851381,28.19,78382.45,0.5,0.68342,0.00019,24.09461]
[1777732856417,28.19,78382.78,0.5,0.68348,0.00019,24.09278]
[1777732865480,28.19,78382.46,0.5,0.68342,0.00019,24.09478]
[1777732870514,28.19,78380.56,0.5,0.68306,0.00019,24.10576]
[1777732876557,28.19,78381.52,0.5,0.68324,0.00019,24.10043]
[1777732885620,28.19,78379.99,0.5,0.68294,0.00019,24.10943]
[1777732893676,28.2,78379.88,0.5,0.68293,0.00019,24.1066]
[1777732898711,28.2,78379.84,0.5,0.68292,0.00019,24.10702]
[1777732904752,28.2,78384.3,0.5,0.68374,0.00019,24.08183]
[1777732909788,28.2,78383.34,0.5,0.68355,0.00019,24.08763]
[1777732914823,28.2,78382.88,0.5,0.68346,0.00019,24.09055]
[1777732920865,28.2,78381.28,0.5,0.68315,0.00019,24.10008]
[1777732925900,28.2,78379.82,0.5,0.68287,0.00019,24.10862]
[1777732930936,28.21,78379.77,0.5,0.68285,0.00019,24.10911]
[1777732935971,28.21,78379.35,0.5,0.68277,0.00019,24.11172]
[1777732941006,28.21,78379.38,0.5,0.68277,0.00019,24.11177]
[1777732946040,28.21,78378.98,0.5,0.68269,0.00019,24.11426]
[1777732952083,28.21,78378.83,0.5,0.68267,0.00019,24.11164]
[1777732958126,28.21,78378.97,0.5,0.68269,0.00019,24.11112]
[1777732963475,28.21,78378.99,0.5,0.68269,0.00019,24.11119]
[1777732963560,28.21,78383.45,0.5,0.68352,0.00019,24.08579]
[1777732969203,28.22,78385.5,0.5,0.68388,0.00019,24.07452]
[1777732974238,28.22,78385.43,0.5,0.68386,0.00019,24.07529]
[1777732976252,28.22,78388.83,0.5,0.68449,0.00019,24.05595]
[1777732981287,28.22,78389.1,0.5,0.68453,0.00019,24.05482]
[1777732986323,28.22,78389.99,0.5,0.68468,0.00019,24.05011]
[1777732993371,28.23,78390.3,0.5,0.68472,0.00019,24.04888]
[1777732996832,28.23,78390.05,0.5,0.68467,0.00019,24.0504]
[1777732996933,28.23,78390.3,0.5,0.68471,0.00019,24.04919]
[1777733002434,28.23,78391.89,0.5,0.68499,0.00019,24.04045]
[1777733009484,28.23,78392.33,0.5,0.68506,0.00019,24.03847]
[1777733015526,28.24,78393.52,0.5,0.68529,0.00019,24.02834]
[1777733020561,28.24,78392.99,0.5,0.68518,0.00019,24.03177]
[1777733025596,28.24,78392.45,0.5,0.68506,0.00019,24.03524]
[1777733030631,28.24,78392.63,0.5,0.68509,0.00019,24.03453]
[1777733036673,28.24,78392.27,0.5,0.68501,0.00019,24.03698]
[1777733041708,28.25,78390.45,0.5,0.68466,0.00019,24.04774]
[1777733043229,28.25,78390.45,0.5,0.68466,0.00019,24.04774]
[1777733043722,28.25,78388.86,0.5,0.68436,0.00019,24.05697]
[1777733048757,28.25,78388.44,0.5,0.68428,0.00019,24.05957]
[1777733053792,28.25,78388.53,0.5,0.68429,0.00019,24.05925]
[1777733058827,28.25,78388.13,0.5,0.68421,0.00019,24.06174]
[1777733063862,28.25,78386.01,0.5,0.68381,0.00019,24.07406]
[1777733071919,28.25,78385.92,0.5,0.68381,0.00019,24.07106]
[1777733076954,28.25,78388.48,0.5,0.68428,0.00019,24.05658]
[1777733081988,28.25,78391.07,0.5,0.68475,0.00019,24.04195]
[1777733083924,28.25,78390.93,0.5,0.68472,0.00019,24.04281]
[1777733084025,28.25,78390.88,0.5,0.68471,0.00019,24.04321]
[1777733085009,28.25,78394.21,0.5,0.68533,0.00019,24.02412]
[1777733092059,28.26,78392.71,0.5,0.68504,0.00019,24.03321]
[1777733097093,28.26,78393.14,0.5,0.68511,0.00019,24.03105]
[1777733102274,28.26,78393.18,0.5,0.68511,0.00019,24.03106]
[1777733107885,28.26,78392.77,0.5,0.68502,0.00019,24.0337]
[1777733113206,28.26,78393.03,0.5,0.68506,0.00019,24.03259]
[1777733118241,28.26,78393.14,0.5,0.68507,0.00019,24.03224]
[1777733123276,28.27,78393.17,0.5,0.68507,0.00019,24.03233]
[1777733128310,28.27,78393.22,0.5,0.68507,0.00019,24.03231]
[1777733133345,28.27,78393.38,0.5,0.68511,0.00019,24.0279]
[1777733141402,28.27,78393.46,0.5,0.68511,0.00019,24.02786]
[1777733146437,28.27,78393.59,0.5,0.68513,0.00019,24.02737]
[1777733151472,28.27,78396.44,0.5,0.68565,0.00019,24.01128]
[1777733156507,28.28,78396.32,0.5,0.68562,0.00019,24.01228]
[1777733161542,28.28,78395.78,0.5,0.68551,0.00019,24.01568]
[1777733166577,28.28,78391.55,0.5,0.68471,0.00019,24.04024]
[1777733171613,28.28,78390.82,0.5,0.68457,0.00019,24.04459]
[1777733176648,28.28,78390.86,0.5,0.68458,0.00019,24.04452]
[1777733181683,28.28,78390.8,0.5,0.68456,0.00019,24.04503]
[1777733186719,28.28,78391.97,0.5,0.68477,0.00019,24.03849]
[1777733190746,28.28,78398.0,0.5,0.68589,0.00019,24.00399]
[1777733195781,28.29,78399.33,0.5,0.68614,0.00019,23.99293]
[1777733200816,28.29,78398.88,0.5,0.68605,0.00019,23.99591]
[1777733207865,28.29,78399.41,0.5,0.68613,0.00019,23.99335]
[1777733217935,28.29,78399.11,0.5,0.68605,0.00019,23.99577]
[1777733222971,28.3,78398.8,0.5,0.68599,0.00019,23.99789]
[1777733228013,28.3,78402.38,0.5,0.68664,0.00019,23.97753]
[1777733229016,28.3,78405.64,0.5,0.68724,0.00018,23.95872]
[1777733234051,28.3,78407.9,0.5,0.68764,0.00018,23.94608]
[1777733239088,28.3,78407.83,0.5,0.68761,0.00018,23.94698]
[1777733244123,28.3,78408.27,0.5,0.68768,0.00018,23.94488]
[1777733251172,28.31,78408.28,0.5,0.68768,0.00018,23.94175]
[1777733256289,28.31,78407.83,0.5,0.68759,0.00018,23.94461]
[1777733270305,28.32,78407.74,0.5,0.68754,0.00018,23.94629]
[1777733275340,28.32,78408.05,0.5,0.68759,0.00018,23.94481]
[1777733280541,28.32,78407.98,0.5,0.68757,0.00018,23.94547]
[1777733286417,28.32,78408.05,0.5,0.68757,0.00018,23.9455]
[1777733291452,28.32,78407.94,0.5,0.68754,0.00018,23.94644]
[1777733297494,28.32,78407.84,0.5,0.68751,0.00018,23.94736]
[1777733302529,28.33,78409.1,0.5,0.68774,0.00018,23.94034]
[1777733309584,28.33,78408.7,0.5,0.68765,0.00018,23.94305]
[1777733314622,28.33,78408.9,0.5,0.6877,0.00018,23.93841]
[1777733317952,28.33,78410.31,0.5,0.68796,0.00018,23.93033]
[1777733318053,28.33,78410.42,0.5,0.68797,0.00018,23.92975]
[1777733320664,28.33,78415.01,0.5,0.68881,0.00018,23.90322]
[1777733325699,28.33,78415.43,0.5,0.68888,0.00018,23.90118]
[1777733328076,28.33,78416.29,0.5,0.68904,0.00018,23.89624]
[1777733328123,28.33,78422.78,0.5,0.69023,0.00018,23.85824]
[1777733329727,28.33,78427.65,0.5,0.69112,0.00018,23.82969]
[1777733334762,28.34,78425.36,0.5,0.69069,0.00018,23.84355]
[1777733339797,28.34,78426.44,0.5,0.69088,0.00018,23.83756]
[1777733344832,28.34,78426.94,0.5,0.69096,0.00018,23.83501]
[1777733354765,28.34,78428.91,0.5,0.69131,0.00018,23.82376]
[1777733359936,28.35,78428.05,0.5,0.69112,0.00018,23.8299]
[1777733365284,28.35,78427.79,0.5,0.69106,0.00018,23.83172]
[1777733365979,28.35,78423.44,0.5,0.69025,0.00018,23.85761]
[1777733370583,28.35,78421.34,0.5,0.68986,0.00018,23.87029]
[1777733371283,28.35,78421.34,0.5,0.68986,0.00018,23.87029]
[1777733377055,28.35,78421.54,0.5,0.6899,0.00018,23.8658]
[1777733383098,28.36,78421.39,0.5,0.68986,0.00018,23.86706]
[1777733388133,28.36,78423.47,0.5,0.69024,0.00018,23.85518]
[1777733393167,28.36,78424.69,0.5,0.69045,0.00018,23.84842]
[1777733398202,28.36,78425.69,0.5,0.69062,0.00018,23.84293]
[1777733403238,28.36,78425.72,0.5,0.69061,0.00018,23.84316]
[1777733417337,28.37,78425.17,0.5,0.69048,0.00018,23.84749]
[1777733423385,28.37,78425.47,0.5,0.69052,0.00018,23.84625]
[1777733428421,28.37,78424.98,0.5,0.69042,0.00018,23.84949]
[1777733430586,28.38,78425.1,0.5,0.69044,0.00018,23.84893]
[1777733436479,28.38,78424.86,0.5,0.6904,0.00018,23.84701]
[1777733439075,28.38,78425.26,0.5,0.69047,0.00018,23.84473]
[1777733439104,28.38,78425.26,0.5,0.69047,0.00018,23.84473]
[1777733439115,28.38,78424.79,0.5,0.69038,0.00018,23.84756]
[1777733439500,28.38,78419.33,0.5,0.68938,0.00018,23.87962]
[1777733440507,28.38,78411.59,0.5,0.68795,0.00018,23.92476]
[1777733447556,28.38,78410.97,0.5,0.68783,0.00018,23.92847]
[1777733450577,28.38,78416.17,0.5,0.68879,0.00018,23.8983]
[1777733453059,28.38,78416.28,0.5,0.68881,0.00018,23.89769]
[1777733453426,28.38,78416.82,0.5,0.68891,0.00018,23.89462]
[1777733458636,28.38,78417.51,0.5,0.68903,0.00018,23.8908]
[1777733463673,28.38,78418.15,0.5,0.68914,0.00018,23.8873]
[1777733469628,28.38,78418.16,0.5,0.68913,0.00018,23.88745]
[1777733472594,28.38,78419.1,0.5,0.6893,0.00018,23.88216]
[1777733472735,28.38,78422.39,0.5,0.6899,0.00018,23.86297]
[1777733473744,28.38,78426.29,0.5,0.69063,0.00018,23.83983]
[1777733476591,28.38,78427.17,0.5,0.6908,0.00018,23.83442]
[1777733480158,28.38,78427.11,0.5,0.69081,0.00018,23.83407]
[1777733480794,28.37,78430.65,0.5,0.69148,0.00018,23.81244]
[1777733482808,28.37,78434.57,0.5,0.69221,0.00018,23.78872]
[1777733487843,28.37,78430.9,0.5,0.69158,0.00018,23.80918]
[1777733492878,28.36,78429.94,0.5,0.69146,0.00018,23.80976]
[1777733497913,28.35,78430.09,0.5,0.69153,0.00018,23.80758]
[1777733502948,28.35,78430.39,0.5,0.69162,0.00018,23.80446]
[1777733507983,28.34,78431.89,0.5,0.69194,0.00018,23.79431]
[1777733508771,28.34,78431.89,0.5,0.69194,0.00018,23.79431]
[1777733509065,28.34,78431.89,0.5,0.69194,0.00018,23.79431]
[1777733509101,28.34,78436.38,0.5,0.69277,0.00018,23.76743]
[1777733509998,28.34,78436.38,0.5,0.69277,0.00018,23.76743]
[1777733510025,28.34,78436.38,0.5,0.69277,0.00018,23.76743]
[1777733510407,28.34,78445.51,0.5,0.69445,0.00018,23.71264]
[1777733511004,28.34,78448.84,0.5,0.69506,0.00018,23.6924]
[1777733516396,28.33,78451.14,0.5,0.69552,0.00018,23.67743]
[1777733516498,28.33,78455.59,0.5,0.69635,0.00018,23.65003]
[1777733522082,28.32,78460.7,0.5,0.69732,0.00018,23.61774]
[1777733523089,28.32,78464.91,0.5,0.69809,0.00018,23.59191]
[1777733527117,28.32,78468.25,0.5,0.69872,0.00018,23.57066]
[1777733529815,28.31,78468.03,0.5,0.6987,0.00018,23.57158]
[1777733530138,28.31,78471.43,0.5,0.69932,0.00018,23.55058]
[1777733530621,28.31,78471.43,0.5,0.69932,0.00018,23.55058]
[1777733531145,28.31,78463.73,0.5,0.69793,0.00018,23.59735]
[1777733532152,28.31,78458.84,0.5,0.69704,0.00018,23.62682]
[1777733535173,28.31,78455.57,0.5,0.69647,0.00018,23.64583]
[1777733541215,28.3,78455.8,0.5,0.69656,0.00018,23.64279]
[1777733546109,28.3,78455.86,0.5,0.69658,0.00018,23.64215]
[1777733546540,28.29,78451.82,0.5,0.69588,0.00018,23.66526]
[1777733547257,28.29,78446.86,0.5,0.69497,0.00018,23.69514]
[1777733552292,28.29,78446.52,0.5,0.69496,0.00018,23.69244]
[1777733553299,28.29,78443.24,0.5,0.69436,0.00018,23.71189]
[1777733559341,28.28,78442.3,0.5,0.69424,0.00018,23.71595]
[1777733565164,28.27,78442.38,0.5,0.69429,0.00018,23.7142]
[1777733570418,28.26,78442.22,0.5,0.6943,0.00018,23.71366]
[1777733575453,28.26,78442.11,0.5,0.69432,0.00018,23.71307]
[1777733582501,28.25,78442.47,0.5,0.69444,0.00018,23.70884]
[1777733582806,28.25,78442.47,0.5,0.69444,0.00018,23.70884]
[1777733583043,28.25,78442.47,0.5,0.69444,0.00018,23.70884]
[1777733583510,28.25,78447.64,0.5,0.69539,0.00018,23.67771]
[1777733587492,28.24,78447.52,0.5,0.69539,0.00018,23.67763]
[1777733587538,28.24,78447.72,0.5,0.69544,0.00018,23.67591]
[1777733588545,28.24,78452.98,0.5,0.69641,0.00018,23.64384]
[1777733593580,28.24,78452.77,0.5,0.69641,0.00018,23.64395]
[1777733595258,28.23,78452.81,0.5,0.69642,0.00018,23.64347]
[1777733595594,28.23,78450.22,0.5,0.69596,0.00018,23.65893]
[1777733596601,28.23,78445.99,0.5,0.69519,0.00018,23.68425]
[1777733599623,28.23,78442.55,0.5,0.69458,0.00018,23.7042]
[1777733607679,28.22,78441.68,0.5,0.69448,0.00018,23.70723]
[1777733612714,28.21,78439.21,0.5,0.69409,0.00018,23.7169]
[1777733616645,28.21,78439.42,0.5,0.69415,0.00018,23.71482]
[1777733617710,28.21,78437.26,0.5,0.69377,0.00018,23.72751]
[1777733620442,28.2,78433.13,0.5,0.69302,0.00018,23.75181]
[1777733620493,28.2,78433.13,0.5,0.69302,0.00018,23.75181]
[1777733620534,28.2,78433.84,0.5,0.69316,0.00018,23.74732]
[1777733620856,28.2,78426.61,0.5,0.69183,0.00018,23.79023]
[1777733621777,28.2,78421.81,0.5,0.69095,0.00018,23.81846]
[1777733622784,28.2,78418.37,0.5,0.69032,0.00018,23.83853]
[1777733630839,28.19,78417.8,0.5,0.69029,0.00019,23.83948]
[1777733635875,28.18,78418.18,0.5,0.6904,0.00019,23.83594]
[1777733640910,28.17,78417.54,0.5,0.69031,0.00019,23.8386]
[1777733645945,28.17,78417.55,0.5,0.69035,0.00019,23.83744]
[1777733651986,28.16,78417.89,0.5,0.69045,0.00019,23.83418]
[1777733660563,28.16,78417.77,0.5,0.69044,0.00019,23.83428]
[1777733665547,28.15,78417.89,0.5,0.69051,0.00019,23.83224]
[1777733665550,28.15,78417.89,0.5,0.69051,0.00019,23.83224]
[1777733665635,28.15,78417.85,0.5,0.69051,0.00019,23.83208]
[1777733666543,28.15,78417.85,0.5,0.69051,0.00019,23.83208]
[1777733666643,28.15,78417.89,0.5,0.69052,0.00019,23.83191]
[1777733672718,28.15,78417.85,0.5,0.69051,0.00019,23.83218]
[1777733677723,28.15,78417.85,0.5,0.69052,0.00019,23.82861]
[1777733677730,28.15,78417.85,0.5,0.69052,0.00019,23.82861]
[1777733678151,28.15,78417.85,0.5,0.69054,0.00019,23.82808]
[1777733678721,28.15,78417.85,0.5,0.69054,0.00019,23.82808]
[1777733678763,28.15,78417.85,0.5,0.69054,0.00019,23.82808]
[1777733678924,28.15,78417.85,0.5,0.69054,0.00019,23.82812]
[1777733684211,28.15,78418.2,0.5,0.6906,0.00019,23.82628]
[1777733689344,28.15,78418.08,0.5,0.69057,0.00019,23.82719]
[1777733695289,28.15,78418.08,0.5,0.69059,0.00019,23.82658]
[1777733696549,28.15,78418.08,0.5,0.69059,0.00019,23.82658]
[1777733696643,28.15,78418.08,0.5,0.69059,0.00019,23.82658]
[1777733696632,28.15,78418.25,0.5,0.69062,0.00019,23.82538]
[1777733696829,28.15,78418.25,0.5,0.69062,0.00019,23.82538]
[1777733697674,28.15,78418.25,0.5,0.69062,0.00019,23.82538]
[1777733697302,28.15,78428.09,0.5,0.69245,0.00018,23.76662]
[1777733698310,28.15,78428.11,0.5,0.69246,0.00018,23.76633]
[1777733703345,28.14,78428.23,0.5,0.69251,0.00018,23.76473]
[1777733708380,28.14,78428.09,0.5,0.69251,0.00018,23.76469]
[1777733713415,28.13,78428.18,0.5,0.69255,0.00018,23.76328]
[1777733718450,28.13,78429.83,0.5,0.69288,0.00018,23.75256]
[1777733723485,28.12,78430.02,0.5,0.69294,0.00018,23.75061]
[1777733728520,28.12,78428.96,0.5,0.69276,0.00018,23.75615]
[1777733734322,28.12,78429.79,0.5,0.69296,0.00018,23.74657]
[1777733739597,28.11,78429.5,0.5,0.69294,0.00018,23.74736]
[1777733744631,28.11,78429.44,0.5,0.69295,0.00018,23.74692]
[1777733746832,28.11,78429.44,0.5,0.69295,0.00018,23.74678]
[1777733751414,28.11,78429.44,0.5,0.69296,0.00018,23.7467]
[1777733751430,28.11,78429.44,0.5,0.69296,0.00018,23.7467]
[1777733751723,28.11,78429.44,0.5,0.69296,0.00018,23.7467]
[1777733751744,28.1,78429.44,0.5,0.69297,0.00018,23.74625]
[1777733752408,28.1,78429.44,0.5,0.69297,0.00018,23.74625]
[1777733752688,28.1,78428.57,0.5,0.69281,0.00018,23.75139]
[1777733755055,28.1,78429.04,0.5,0.69291,0.00018,23.74826]
[1777733755069,28.1,78429.04,0.5,0.69291,0.00018,23.74826]
[1777733755328,28.1,78429.04,0.5,0.69291,0.00018,23.74826]
[1777733755588,28.1,78429.04,0.5,0.69291,0.00018,23.74826]
[1777733755709,28.1,78423.42,0.5,0.69187,0.00019,23.78174]
[1777733761751,28.1,78423.32,0.5,0.69189,0.00019,23.78121]
[1777733766785,28.09,78423.18,0.5,0.69189,0.00019,23.78112]
[1777733771821,28.09,78422.88,0.5,0.69186,0.00019,23.78197]
[1777733776856,28.08,78422.55,0.5,0.69183,0.00019,23.783]
[1777733782898,28.08,78422.5,0.5,0.69185,0.00019,23.78216]
[1777733788942,28.07,78421.6,0.5,0.69172,0.00019,23.7864]
[1777733793978,28.07,78421.28,0.5,0.69171,0.00019,23.78359]
[1777733799013,28.06,78421.22,0.5,0.69172,0.00019,23.78301]
[1777733804048,28.06,78421.26,0.5,0.69176,0.00019,23.78185]
[1777733809083,28.05,78420.94,0.5,0.69173,0.00019,23.78285]
[1777733814118,28.05,78420.63,0.5,0.6917,0.00019,23.78377]
[1777733819153,28.04,78419.41,0.5,0.6915,0.00019,23.79014]
[1777733824189,28.04,78419.01,0.5,0.69145,0.00019,23.7917]
[1777733830231,28.03,78418.82,0.5,0.69144,0.00019,23.79182]
[1777733836273,28.03,78415.58,0.5,0.69086,0.00019,23.81031]
[1777733841308,28.03,78416.06,0.5,0.69095,0.00019,23.80744]
[1777733842877,28.03,78416.06,0.5,0.69095,0.00019,23.80744]
[1777733842878,28.03,78416.06,0.5,0.69095,0.00019,23.80744]
[1777733843183,28.03,78416.06,0.5,0.69097,0.00019,23.80707]
[1777733843918,28.03,78416.06,0.5,0.69097,0.00019,23.80707]
[1777733843943,28.03,78416.06,0.5,0.69097,0.00019,23.80707]
[1777733844432,28.03,78416.09,0.5,0.69097,0.00019,23.80694]
[1777733850372,28.03,78416.42,0.5,0.69102,0.00019,23.80526]
[1777733856416,28.03,78417.24,0.5,0.69119,0.00019,23.79689]
[1777733861451,28.03,78416.8,0.5,0.6911,0.00019,23.79979]
[1777733867492,28.03,78416.95,0.5,0.69112,0.00019,23.7992]
[1777733876146,28.04,78416.81,0.5,0.69109,0.00019,23.80019]
[1777733881128,28.04,78416.81,0.5,0.69107,0.00019,23.80058]
[1777733881145,28.04,78416.81,0.5,0.69107,0.00019,23.80058]
[1777733881543,28.04,78416.81,0.5,0.69107,0.00019,23.80073]
[1777733882152,28.04,78416.81,0.5,0.69107,0.00019,23.80073]
[1777733882165,28.04,78416.81,0.5,0.69107,0.00019,23.80073]
[1777733882235,28.04,78416.81,0.5,0.69107,0.00019,23.80078]
[1777733887633,28.04,78417.49,0.5,0.69119,0.00019,23.79698]
[1777733893675,28.04,78417.23,0.5,0.69113,0.00019,23.79888]
[1777733899711,28.04,78417.12,0.5,0.6911,0.00019,23.79978]
[1777733904710,28.04,78417.12,0.5,0.69109,0.00019,23.80003]
[1777733904723,28.04,78417.12,0.5,0.69109,0.00019,23.80003]
[1777733904845,28.04,78417.12,0.5,0.69109,0.00019,23.80003]
[1777733904906,28.04,78417.12,0.5,0.69109,0.00019,23.8002]
[1777733904976,28.04,78417.12,0.5,0.69109,0.00019,23.8002]
[1777733905738,28.04,78417.12,0.5,0.69109,0.00019,23.8002]
[1777733905763,28.04,78417.12,0.5,0.69109,0.00019,23.8002]
[1777733905840,28.05,78416.72,0.5,0.69101,0.00019,23.80265]
[1777733909791,28.05,78421.95,0.5,0.69198,0.00019,23.77163]
[1777733917846,28.04,78422.39,0.5,0.69211,0.00019,23.76406]
[1777733925903,28.03,78422.55,0.5,0.69218,0.00019,23.76173]
[1777733930938,28.03,78422.55,0.5,0.69221,0.00019,23.7609]
[1777733940001,28.02,78421.83,0.5,0.69212,0.00019,23.76373]
[1777733947050,28.02,78420.51,0.5,0.69191,0.00019,23.77048]
[1777733952085,28.01,78419.91,0.5,0.69182,0.00019,23.77334]
[1777733957120,28.01,78419.75,0.5,0.69181,0.00019,23.77355]
[1777733965178,28.0,78419.53,0.5,0.6918,0.00019,23.77369]
[1777733973235,28.0,78418.97,0.5,0.69174,0.00019,23.77251]
[1777733978270,28.0,78418.83,0.5,0.69171,0.00019,23.77353]
[1777733983305,28.0,78418.12,0.5,0.69157,0.00019,23.77818]
[1777733988818,28.0,78418.73,0.5,0.69167,0.00019,23.77484]
[1777733994382,28.01,78415.51,0.5,0.69106,0.00019,23.79461]
[1777733999417,28.01,78416.29,0.5,0.69119,0.00019,23.79025]
[1777734001431,28.01,78420.96,0.5,0.69206,0.00019,23.76242]
[1777734006466,28.01,78422.21,0.5,0.69228,0.00019,23.75525]
[1777734014522,28.01,78422.13,0.5,0.69226,0.00019,23.75606]
[1777734019558,28.01,78421.67,0.5,0.69216,0.00019,23.75918]
[1777734024593,28.02,78421.68,0.5,0.69215,0.00019,23.75947]
[1777734028621,28.02,78418.4,0.5,0.69154,0.00019,23.77937]
[1777734033655,28.02,78418.31,0.5,0.69153,0.00019,23.77637]
[1777734039698,28.02,78417.97,0.5,0.69146,0.00019,23.77888]
[1777734044733,28.02,78417.68,0.5,0.69139,0.00019,23.78102]
[1777734050776,28.02,78417.47,0.5,0.69134,0.00019,23.78274]
[1777734055811,28.03,78416.24,0.5,0.6911,0.00019,23.79046]
[1777734060846,28.03,78416.11,0.5,0.69106,0.00019,23.79157]
[1777734065881,28.03,78416.4,0.5,0.69111,0.00019,23.79016]
[1777734070916,28.03,78416.35,0.5,0.69109,0.00019,23.79078]
[1777734077965,28.03,78416.28,0.5,0.69106,0.00019,23.79165]
[1777734086020,28.04,78416.09,0.5,0.69101,0.00019,23.79335]
[1777734094077,28.04,78417.37,0.5,0.69126,0.00019,23.78243]
[1777734101168,28.04,78417.04,0.5,0.69118,0.00019,23.78487]
[1777734113252,28.05,78417.05,0.5,0.69116,0.00019,23.7856]
[1777734119294,28.05,78417.11,0.5,0.69116,0.00019,23.78562]
[1777734125187,28.05,78417.25,0.5,0.69118,0.00019,23.78503]
[1777734133392,28.05,78417.09,0.5,0.69113,0.00019,23.78659]
[1777734143496,28.05,78416.9,0.5,0.69109,0.00019,23.78789]
[1777734153532,28.06,78417.05,0.5,0.69111,0.00019,23.78419]
[1777734163602,28.05,78416.63,0.5,0.69105,0.00019,23.78612]
[1777734168637,28.05,78416.6,0.5,0.69107,0.00019,23.78545]
[1777734176692,28.04,78416.63,0.5,0.69111,0.00019,23.78415]
[1777734181729,28.05,78416.2,0.5,0.69102,0.00019,23.78701]
[1777734186764,28.05,78416.06,0.5,0.69098,0.00019,23.78814]
[1777734191799,28.05,78416.12,0.5,0.69099,0.00019,23.78807]
[1777734196834,28.05,78416.18,0.5,0.69099,0.00019,23.78801]
[1777734201869,28.05,78416.26,0.5,0.691,0.00019,23.78782]
[1777734206904,28.05,78417.77,0.5,0.69127,0.00019,23.77911]
[1777734211939,28.05,78417.8,0.5,0.69128,0.00019,23.77548]
[1777734216975,28.06,78417.27,0.5,0.69118,0.00019,23.77896]
[1777734222124,28.06,78417.31,0.5,0.69118,0.00019,23.77897]
[1777734230066,28.06,78417.26,0.5,0.69115,0.00019,23.77981]
[1777734238122,28.06,78416.31,0.5,0.69096,0.00019,23.78595]
[1777734243564,28.06,78416.81,0.5,0.69105,0.00019,23.78319]
[1777734243564,28.06,78416.81,0.5,0.69105,0.00019,23.78319]
[1777734243869,28.06,78416.81,0.5,0.69104,0.00019,23.7833]
[1777734244583,28.06,78416.81,0.5,0.69104,0.00019,23.7833]
[1777734244601,28.06,78416.81,0.5,0.69104,0.00019,23.7833]
[1777734244772,28.06,78416.81,0.5,0.69104,0.00019,23.78336]
[1777734253227,28.06,78420.49,0.5,0.69176,0.00019,23.76008]
[1777734258002,28.06,78423.02,0.5,0.69225,0.00019,23.74435]
[1777734258262,28.05,78423.4,0.5,0.69233,0.00019,23.74194]
[1777734261283,28.05,78427.25,0.5,0.69305,0.00019,23.71838]
[1777734266318,28.05,78428.87,0.5,0.69338,0.00019,23.70785]
[1777734274374,28.04,78428.47,0.5,0.69336,0.00019,23.70526]
[1777734279410,28.04,78428.58,0.5,0.6934,0.00019,23.70384]
[1777734284445,28.04,78428.62,0.5,0.69343,0.00019,23.70284]
[1777734289480,28.03,78428.59,0.5,0.69345,0.00019,23.70226]
[1777734294515,28.03,78428.95,0.5,0.69354,0.00019,23.69934]
[1777734300556,28.02,78428.52,0.5,0.69348,0.00019,23.70104]
[1777734307605,28.02,78429.3,0.5,0.69366,0.00019,23.69527]
[1777734312641,28.01,78429.37,0.5,0.69369,0.00019,23.69412]
[1777734317676,28.01,78429.49,0.5,0.69374,0.00019,23.69267]
[1777734323718,28.01,78429.52,0.5,0.69377,0.00019,23.69162]
[1777734328756,28.0,78429.43,0.5,0.69377,0.00019,23.69144]
[1777734334798,28.0,78429.17,0.5,0.69377,0.00019,23.68845]
[1777734339833,28.0,78429.18,0.5,0.69378,0.00019,23.68801]
[1777734344929,27.99,78429.82,0.5,0.69392,0.00019,23.68352]
[1777734346821,27.99,78429.79,0.5,0.69392,0.00019,23.68356]
[1777734346831,27.99,78429.79,0.5,0.69392,0.00019,23.68356]
[1777734347222,27.99,78429.82,0.5,0.69393,0.00019,23.68324]
[1777734347842,27.99,78429.82,0.5,0.69393,0.00019,23.68324]
[1777734347845,27.99,78429.82,0.5,0.69393,0.00019,23.68324]
[1777734347892,27.99,78429.57,0.5,0.69388,0.00019,23.68462]
[1777734352927,27.99,78429.41,0.5,0.69387,0.00019,23.68515]
[1777734357961,27.99,78429.57,0.5,0.69392,0.00019,23.68356]
[1777734362997,27.98,78429.35,0.5,0.69389,0.00019,23.68429]
[1777734368031,27.98,78429.85,0.5,0.69401,0.00019,23.68058]
[1777734373067,27.98,78429.71,0.5,0.694,0.00019,23.68076]
[1777734379109,27.97,78430.32,0.5,0.69414,0.00019,23.67626]
[1777734381122,27.97,78434.08,0.5,0.69484,0.00019,23.65317]
[1777734387399,27.97,78434.46,0.5,0.69492,0.00019,23.6504]
[1777734388172,27.97,78440.35,0.5,0.69603,0.00019,23.61414]
[1777734390332,27.97,78442.73,0.5,0.69647,0.00019,23.59949]
[1777734400256,27.97,78445.41,0.5,0.69701,0.00018,23.57841]
[1777734405291,27.96,78445.64,0.5,0.69706,0.00018,23.57663]
[1777734410326,27.96,78445.92,0.5,0.69712,0.00018,23.57463]
[1777734411668,27.96,78446.68,0.5,0.69727,0.00018,23.56992]
[1777734412340,27.96,78450.76,0.5,0.69802,0.00018,23.54474]
[1777734413347,27.96,78454.0,0.5,0.69862,0.00018,23.52467]
[1777734419396,27.96,78455.02,0.5,0.69881,0.00018,23.51822]
[1777734424424,27.96,78457.09,0.5,0.69921,0.00018,23.50497]
[1777734430138,27.96,78457.76,0.5,0.69934,0.00018,23.50068]
[1777734430951,27.96,78457.22,0.5,0.69924,0.00018,23.50395]
[1777734435108,27.96,78459.67,0.5,0.6997,0.00018,23.48832]
[1777734435778,27.96,78459.93,0.5,0.69975,0.00018,23.4866]
[1777734439946,27.95,78462.92,0.5,0.70031,0.00018,23.46759]
[1777734443560,27.95,78472.55,0.5,0.7021,0.00018,23.40694]
[1777734448595,27.95,78472.66,0.5,0.70212,0.00018,23.40603]
[1777734453630,27.95,78472.25,0.5,0.70207,0.00018,23.40463]
[1777734454639,27.95,78468.83,0.5,0.70145,0.00018,23.42604]
[1777734459674,27.95,78469.01,0.5,0.70149,0.00018,23.42467]
[1777734464710,27.95,78466.21,0.5,0.70098,0.00018,23.44189]
[1777734469745,27.95,78466.26,0.5,0.701,0.00018,23.44125]
[1777734474780,27.94,78466.31,0.5,0.70102,0.00018,23.44062]
[1777734479817,27.94,78465.81,0.5,0.70093,0.00018,23.44343]
[1777734484852,27.94,78462.86,0.5,0.7004,0.00018,23.46149]
[1777734489887,27.94,78462.86,0.5,0.70041,0.00018,23.46111]
[1777734494922,27.94,78463.16,0.5,0.70047,0.00018,23.45894]
[1777734498244,27.94,78463.16,0.5,0.70047,0.00018,23.45894]
[1777734498432,27.94,78463.09,0.5,0.70047,0.00018,23.45921]
[1777734499316,27.94,78463.09,0.5,0.70047,0.00018,23.45921]
[1777734499336,27.94,78463.09,0.5,0.70047,0.00018,23.45921]
[1777734499417,27.94,78463.06,0.5,0.70046,0.00018,23.45935]
[1777734504992,27.94,78463.45,0.5,0.70054,0.00018,23.45661]
[1777734509022,27.94,78460.21,0.5,0.69995,0.00018,23.4766]
[1777734511008,27.94,78460.18,0.5,0.69995,0.00018,23.47672]
[1777734511036,27.93,78458.5,0.5,0.69966,0.00018,23.4833]
[1777734513346,27.93,78454.11,0.5,0.69886,0.00018,23.51046]
[1777734519092,27.93,78454.01,0.5,0.69885,0.00018,23.51067]
[1777734524126,27.93,78451.51,0.5,0.69839,0.00018,23.52585]
[1777734529163,27.93,78451.35,0.5,0.69838,0.00018,23.52648]
[1777734531177,27.93,78441.73,0.5,0.6966,0.00019,23.58569]
[1777734537219,27.93,78442.37,0.5,0.69672,0.00019,23.58169]
[1777734542255,27.93,78441.12,0.5,0.69649,0.00019,23.58933]
[1777734546283,27.93,78436.26,0.5,0.69559,0.00019,23.61901]
[1777734551318,27.93,78433.96,0.5,0.69517,0.00019,23.63283]
[1777734557360,27.93,78433.5,0.5,0.69509,0.00019,23.63532]
[1777734562395,27.92,78432.63,0.5,0.69493,0.00019,23.64039]
[1777734568437,27.92,78434.64,0.5,0.69531,0.00019,23.62803]
[1777734573472,27.92,78434.28,0.5,0.69527,0.00019,23.62642]
[1777734575838,27.92,78434.33,0.5,0.69528,0.00019,23.62608]
[1777734581528,27.92,78434.22,0.5,0.69526,0.00019,23.62663]
[1777734586563,27.92,78433.5,0.5,0.69513,0.00019,23.63089]
[1777734592987,27.92,78432.76,0.5,0.69499,0.00019,23.63538]
[1777734600660,27.92,78432.9,0.5,0.69503,0.00019,23.63423]
[1777734605696,27.92,78433.52,0.5,0.69515,0.00019,23.63034]
[1777734613752,27.92,78433.6,0.5,0.69517,0.00019,23.62966]
[1777734618787,27.92,78433.59,0.5,0.69517,0.00019,23.62959]
[1777734623822,27.92,78433.8,0.5,0.69521,0.00019,23.62817]
[1777734633892,27.92,78433.22,0.5,0.69513,0.00019,23.62764]
[1777734638927,27.92,78432.92,0.5,0.69508,0.00019,23.62934]
[1777734643962,27.92,78431.95,0.5,0.69491,0.00019,23.63512]
[1777734648997,27.92,78431.58,0.5,0.69484,0.00019,23.63724]
[1777734654032,27.91,78431.13,0.5,0.69476,0.00019,23.63985]
[1777734662088,27.91,78431.24,0.5,0.69479,0.00019,23.63898]
[1777734672158,27.91,78430.26,0.5,0.69461,0.00019,23.64467]
[1777734678200,27.91,78429.46,0.5,0.69447,0.00019,23.64937]
[1777734683235,27.91,78429.3,0.5,0.69444,0.00019,23.65019]
[1777734689277,27.91,78428.9,0.5,0.69437,0.00019,23.65244]
[1777734695319,27.91,78429.49,0.5,0.69451,0.00019,23.64487]
[1777734701363,27.91,78429.47,0.5,0.69452,0.00019,23.64474]
[1777734706398,27.91,78429.27,0.5,0.69448,0.00019,23.64583]
[1777734711433,27.91,78431.51,0.5,0.6949,0.00019,23.63198]
[1777734716470,27.91,78431.49,0.5,0.6949,0.00019,23.63198]
[1777734722511,27.9,78431.83,0.5,0.69497,0.00019,23.62976]
[1777734728553,27.9,78431.33,0.5,0.69488,0.00019,23.63265]
[1777734730602,27.9,78435.82,0.5,0.69572,0.00019,23.60516]
[1777734737617,27.9,78435.97,0.5,0.69575,0.00019,23.6042]
[1777734742652,27.9,78434.07,0.5,0.6954,0.00019,23.61579]
[1777734747687,27.9,78433.38,0.5,0.69527,0.00019,23.61992]
[1777734756752,27.9,78433.11,0.5,0.69525,0.00019,23.61758]
[1777734761787,27.9,78432.84,0.5,0.6952,0.00019,23.61913]
[1777734766822,27.9,78433.35,0.5,0.6953,0.00019,23.61592]
[1777734772658,27.9,78433.35,0.5,0.6953,0.00019,23.61592]
[1777734777899,27.9,78433.62,0.5,0.69535,0.00019,23.61408]
[1777734778964,27.9,78433.62,0.5,0.69535,0.00019,23.61408]
[1777734778975,27.9,78433.62,0.5,0.69535,0.00019,23.61408]
[1777734779591,27.9,78433.65,0.5,0.69536,0.00019,23.61389]
[1777734779837,27.9,78433.65,0.5,0.69536,0.00019,23.61389]
[1777734780022,27.9,78433.65,0.5,0.69536,0.00019,23.61389]
[1777734780030,27.9,78433.65,0.5,0.69536,0.00019,23.61389]
[1777734780045,27.9,78433.65,0.5,0.69536,0.00019,23.61387]
[1777734785955,27.9,78432.39,0.5,0.69513,0.00019,23.62146]
[1777734790990,27.9,78430.43,0.5,0.69477,0.00019,23.63329]
[1777734798039,27.9,78430.3,0.5,0.69475,0.00019,23.63385]
[1777734805088,27.9,78430.08,0.5,0.69472,0.00019,23.63496]
[1777734810123,27.9,78432.16,0.5,0.69511,0.00019,23.62211]
[1777734818180,27.9,78432.36,0.5,0.69517,0.00019,23.61696]
[1777734823215,27.9,78434.7,0.5,0.69561,0.00019,23.60261]
[1777734828250,27.9,78434.05,0.5,0.69549,0.00019,23.60657]
[1777734834292,27.89,78434.09,0.5,0.6955,0.00019,23.60628]
[1777734839327,27.89,78432.07,0.5,0.69512,0.00019,23.61858]
[1777734841491,27.89,78432.1,0.5,0.69513,0.00019,23.61838]
[1777734841503,27.89,78432.1,0.5,0.69513,0.00019,23.61838]
[1777734841756,27.89,78432.1,0.5,0.69513,0.00019,23.61838]
[1777734841809,27.89,78432.1,0.5,0.69513,0.00019,23.61836]
[1777734842513,27.89,78432.1,0.5,0.69513,0.00019,23.61836]
[1777734842522,27.89,78432.1,0.5,0.69513,0.00019,23.61836]
[1777734842615,27.89,78432.1,0.5,0.69513,0.00019,23.61834]
[1777734851831,27.89,78432.04,0.5,0.69512,0.00019,23.6186]
[1777734857453,27.89,78431.95,0.5,0.69511,0.00019,23.6189]
[1777734864504,27.89,78431.54,0.5,0.69504,0.00019,23.62125]
[1777734869539,27.89,78431.39,0.5,0.69502,0.00019,23.62206]
[1777734874574,27.89,78431.92,0.5,0.69514,0.00019,23.61494]
[1777734879609,27.89,78431.0,0.5,0.69497,0.00019,23.62048]
[1777734884644,27.89,78431.46,0.5,0.69506,0.00019,23.61759]
[1777734892847,27.89,78431.34,0.5,0.69504,0.00019,23.61825]
[1777734892858,27.89,78431.34,0.5,0.69504,0.00019,23.61825]
[1777734893847,27.89,78431.34,0.5,0.69504,0.00019,23.61825]
[1777734893865,27.89,78431.34,0.5,0.69504,0.00019,23.61825]
[1777734893255,27.89,78431.34,0.5,0.69504,0.00019,23.61819]
[1777734893950,27.89,78431.34,0.5,0.69504,0.00019,23.61818]
[1777734899749,27.89,78433.97,0.5,0.69553,0.00019,23.60207]
[1777734904784,27.89,78432.8,0.5,0.69531,0.00019,23.60922]
[1777734910826,27.89,78433.28,0.5,0.6954,0.00019,23.60626]
[1777734919889,27.89,78433.53,0.5,0.69545,0.00019,23.60472]
[1777734924924,27.89,78433.29,0.5,0.6954,0.00019,23.60619]
[1777734929959,27.89,78433.4,0.5,0.69543,0.00019,23.60551]
[1777734938015,27.89,78433.54,0.5,0.69547,0.00019,23.60088]
[1777734945063,27.89,78433.28,0.5,0.69542,0.00019,23.60249]
[1777734950099,27.89,78432.84,0.5,0.69534,0.00019,23.60513]
[1777734957148,27.89,78432.79,0.5,0.69534,0.00019,23.60533]
[1777734962183,27.89,78432.77,0.5,0.69534,0.00019,23.60539]
[1777734967218,27.89,78432.83,0.5,0.69535,0.00019,23.60495]
[1777734972253,27.89,78432.83,0.5,0.69535,0.00019,23.60489]
[1777734976281,27.89,78427.39,0.5,0.69434,0.00019,23.63803]
[1777734981316,27.89,78426.16,0.5,0.69411,0.00019,23.64529]
[1777734986351,27.89,78424.43,0.5,0.6938,0.00019,23.65559]
[1777734987654,27.89,78424.43,0.5,0.6938,0.00019,23.65559]
[1777734987749,27.89,78424.43,0.5,0.6938,0.00019,23.65554]
[1777734988365,27.89,78413.87,0.5,0.69182,0.00019,23.71962]
[1777734989371,27.89,78410.48,0.5,0.69118,0.00019,23.74019]
[1777734991777,27.89,78409.78,0.5,0.69104,0.00019,23.74457]
[1777734992792,27.89,78409.46,0.5,0.691,0.00019,23.74287]
[1777734997427,27.89,78398.68,0.5,0.68895,0.00019,23.80821]
[1777735002463,27.9,78397.47,0.5,0.68868,0.00019,23.81656]
[1777735007498,27.91,78396.08,0.5,0.68839,0.00019,23.82599]
[1777735012533,27.91,78394.24,0.5,0.68801,0.00019,23.838]
[1777735015228,27.91,78394.54,0.5,0.68805,0.00019,23.83666]
[1777735015283,27.91,78394.54,0.5,0.68805,0.00019,23.83666]
[1777735015554,27.92,78393.82,0.5,0.68791,0.00019,23.84114]
[1777735020590,27.92,78382.91,0.5,0.68582,0.00019,23.90617]
[1777735026632,27.92,78382.32,0.5,0.68568,0.00019,23.91052]
[1777735031667,27.93,78382.72,0.5,0.68574,0.00019,23.90889]
[1777735036702,27.93,78383.02,0.5,0.68577,0.00019,23.90781]
[1777735043751,27.94,78382.96,0.5,0.68573,0.00019,23.90906]
[1777735048787,27.94,78382.89,0.5,0.6857,0.00019,23.91006]
[1777735053821,27.94,78383.7,0.5,0.68586,0.00019,23.90214]
[1777735059863,27.95,78383.47,0.5,0.6858,0.00019,23.90416]
[1777735064898,27.95,78382.99,0.5,0.68569,0.00019,23.90751]
[1777735070528,27.95,78382.79,0.5,0.68564,0.00019,23.90908]
[1777735075537,27.95,78383.48,0.5,0.68575,0.00019,23.90566]
[1777735075548,27.95,78383.48,0.5,0.68575,0.00019,23.90566]
[1777735075842,27.95,78383.48,0.5,0.68575,0.00019,23.90566]
[1777735075979,27.95,78383.41,0.5,0.68573,0.00019,23.90617]
[1777735076543,27.95,78383.41,0.5,0.68573,0.00019,23.90617]
[1777735076589,27.95,78383.41,0.5,0.68573,0.00019,23.90617]
[1777735076679,27.96,78383.41,0.5,0.68573,0.00019,23.90627]
[1777735081096,27.96,78383.44,0.5,0.68573,0.00019,23.90639]
[1777735088063,27.96,78382.9,0.5,0.6856,0.00019,23.91032]
[1777735093097,27.96,78379.13,0.5,0.68487,0.00019,23.9328]
[1777735098133,27.97,78379.59,0.5,0.68495,0.00019,23.93049]
[1777735103168,27.97,78380.25,0.5,0.68506,0.00019,23.92703]
[1777735109210,27.97,78380.22,0.5,0.68504,0.00019,23.92768]
[1777735113835,27.97,78380.35,0.5,0.68508,0.00019,23.9234]
[1777735119280,27.97,78379.92,0.5,0.68498,0.00019,23.92646]
[1777735124317,27.98,78380.49,0.5,0.68508,0.00019,23.92354]
[1777735129352,27.98,78379.89,0.5,0.68495,0.00019,23.92744]
[1777735134387,27.98,78377.09,0.5,0.68441,0.00019,23.94403]
[1777735139422,27.98,78375.27,0.5,0.68406,0.00019,23.95488]
[1777735141436,27.98,78371.6,0.5,0.68336,0.00019,23.97617]
[1777735145464,27.98,78365.94,0.5,0.68229,0.00019,24.00887]
[1777735150499,27.98,78367.01,0.5,0.68249,0.00019,24.00284]
[1777735156541,27.99,78365.28,0.5,0.68215,0.00019,24.01318]
[1777735161577,27.99,78365.04,0.5,0.68209,0.00019,24.01496]
[1777735167618,27.99,78363.06,0.5,0.6817,0.00019,24.02678]
[1777735173917,27.99,78365.71,0.5,0.68221,0.00019,24.0082]
[1777735177688,28.0,78371.33,0.5,0.68325,0.00019,23.97649]
[1777735182723,28.0,78368.75,0.5,0.68275,0.00019,23.99185]
[1777735187758,28.0,78368.5,0.5,0.68269,0.00019,23.99376]
[1777735193804,28.0,78368.6,0.5,0.68269,0.00019,23.99359]
[1777735198838,28.01,78368.19,0.5,0.68261,0.00019,23.99624]
[1777735203873,28.01,78365.31,0.5,0.68206,0.00019,24.013]
[1777735208908,28.01,78364.68,0.5,0.68193,0.00019,24.01679]
[1777735213943,28.01,78364.29,0.5,0.68185,0.00019,24.0192]
[1777735218978,28.01,78364.52,0.5,0.68189,0.00019,24.01808]
[1777735224015,28.01,78364.18,0.5,0.68182,0.00019,24.02022]
[1777735231062,28.01,78363.41,0.5,0.68169,0.00019,24.02111]
[1777735237104,28.01,78364.09,0.5,0.68181,0.00019,24.01746]
[1777735242139,28.02,78367.59,0.5,0.68246,0.00019,23.99763]
[1777735247174,28.02,78367.39,0.5,0.68242,0.00019,23.99902]
[1777735252209,28.02,78368.97,0.5,0.68271,0.00019,23.99014]
[1777735257243,28.02,78370.02,0.5,0.6829,0.00019,23.9843]
[1777735262279,28.02,78370.18,0.5,0.68293,0.00019,23.98356]
[1777735268321,28.02,78368.67,0.5,0.68264,0.00019,23.99241]
[1777735273356,28.02,78369.06,0.5,0.68271,0.00019,23.99026]
[1777735278391,28.02,78369.08,0.5,0.68271,0.00019,23.99022]
[1777735283426,28.02,78368.15,0.5,0.68253,0.00019,23.99562]
[1777735288461,28.02,78370.24,0.5,0.68292,0.00019,23.98366]
[1777735293500,28.02,78371.19,0.5,0.68312,0.00019,23.97451]
[1777735298535,28.02,78368.69,0.5,0.68265,0.00019,23.98895]
[1777735303570,28.02,78368.2,0.5,0.68255,0.00019,23.99177]
[1777735309612,28.02,78369.11,0.5,0.68273,0.00019,23.98654]
[1777735316662,28.02,78369.56,0.5,0.68281,0.00019,23.98396]
[1777735321698,28.02,78369.54,0.5,0.68281,0.00019,23.98409]
[1777735326733,28.02,78368.87,0.5,0.68268,0.00019,23.98793]
[1777735331768,28.02,78368.84,0.5,0.68268,0.00019,23.98809]
[1777735336803,28.02,78369.52,0.5,0.6828,0.00019,23.98418]
[1777735341838,28.02,78369.67,0.5,0.68283,0.00019,23.98332]
[1777735346874,28.02,78369.58,0.5,0.68282,0.00019,23.98385]
[1777735351910,28.02,78369.45,0.5,0.68281,0.00019,23.98082]
[1777735356945,28.02,78367.51,0.5,0.68245,0.00019,23.99194]
[1777735361981,28.02,78366.59,0.5,0.68227,0.00019,23.99714]
[1777735367016,28.02,78365.93,0.5,0.68215,0.00019,24.00085]
[1777735372276,28.02,78367.71,0.5,0.68249,0.00019,23.99063]
[1777735378098,28.02,78368.12,0.5,0.68257,0.00019,23.98824]
[1777735383133,28.02,78368.05,0.5,0.68255,0.00019,23.98863]
[1777735389175,28.02,78369.04,0.5,0.68274,0.00019,23.98293]
[1777735390182,28.02,78372.44,0.5,0.68338,0.00019,23.96339]
[1777735395217,28.02,78372.66,0.5,0.68342,0.00019,23.96221]
[1777735400252,28.02,78373.02,0.5,0.68349,0.00019,23.96021]
[1777735403308,28.02,78377.82,0.5,0.68439,0.00019,23.93255]
[1777735404280,28.02,78383.71,0.5,0.6855,0.00019,23.89839]
[1777735405598,28.02,78384.16,0.5,0.68559,0.00019,23.89575]
[1777735410598,28.02,78383.81,0.5,0.68551,0.00019,23.89808]
[1777735416364,28.03,78384.81,0.5,0.68571,0.00019,23.88885]
[1777735421399,28.03,78382.7,0.5,0.68531,0.00019,23.90137]
[1777735423413,28.03,78379.21,0.5,0.68465,0.00019,23.92171]
[1777735429455,28.03,78378.67,0.5,0.68454,0.00019,23.92505]
[1777735435828,28.03,78377.76,0.5,0.68436,0.00019,23.93043]
[1777735441539,28.03,78377.73,0.5,0.68435,0.00019,23.93081]
[1777735446574,28.03,78378.9,0.5,0.68457,0.00019,23.92419]
[1777735451608,28.03,78377.99,0.5,0.68439,0.00019,23.92961]
[1777735456643,28.03,78377.52,0.5,0.6843,0.00019,23.93248]
[1777735461679,28.03,78377.99,0.5,0.68438,0.00019,23.92991]
[1777735467830,28.03,78378.09,0.5,0.6844,0.00019,23.92936]
[1777735473435,28.04,78378.04,0.5,0.6844,0.00019,23.92616]
[1777735480812,28.04,78380.28,0.5,0.68481,0.00019,23.91348]
[1777735488867,28.04,78380.72,0.5,0.68489,0.00019,23.91128]
[1777735493903,28.04,78378.51,0.5,0.68447,0.00019,23.92425]
[1777735498938,28.04,78378.53,0.5,0.68446,0.00019,23.92431]
[1777735504981,28.04,78377.42,0.5,0.68425,0.00019,23.93092]
[1777735517065,28.04,78377.46,0.5,0.68424,0.00019,23.93108]
[1777735524114,28.04,78377.97,0.5,0.68433,0.00019,23.92837]
[1777735529149,28.05,78377.6,0.5,0.68426,0.00019,23.93068]
[1777735534980,28.05,78377.67,0.5,0.68429,0.00019,23.92662]
[1777735541233,28.05,78380.01,0.5,0.68472,0.00019,23.91349]
[1777735546268,28.05,78377.73,0.5,0.68428,0.00019,23.92689]
[1777735551303,28.05,78377.57,0.5,0.68424,0.00019,23.928]
[1777735559362,28.05,78378.72,0.5,0.68445,0.00019,23.92168]
[1777735565276,28.05,78377.85,0.5,0.68428,0.00019,23.92687]
[1777735565309,28.05,78377.85,0.5,0.68428,0.00019,23.92687]
[1777735565401,28.05,78383.74,0.5,0.68539,0.00019,23.89284]
[1777735566408,28.05,78387.44,0.5,0.68608,0.00019,23.87139]
[1777735571443,28.06,78388.3,0.5,0.68623,0.00019,23.86682]
[1777735576478,28.06,78389.35,0.5,0.68641,0.00019,23.86114]
[1777735581018,28.06,78386.84,0.5,0.68593,0.00019,23.87612]
[1777735581513,28.06,78382.29,0.5,0.68507,0.00019,23.90263]
[1777735588562,28.06,78383.76,0.5,0.68534,0.00019,23.89447]
[1777735594605,28.06,78380.99,0.5,0.68483,0.00019,23.90707]
[1777735603668,28.07,78381.18,0.5,0.68485,0.00019,23.90642]
[1777735609802,28.07,78380.9,0.5,0.6848,0.00019,23.90809]
[1777735614816,28.07,78380.84,0.5,0.68477,0.00019,23.90886]
[1777735614823,28.07,78380.84,0.5,0.68477,0.00019,23.90886]
[1777735615221,28.07,78380.84,0.5,0.68477,0.00019,23.90891]
[1777735615823,28.07,78380.84,0.5,0.68477,0.00019,23.90891]
[1777735615916,28.07,78381.11,0.5,0.68482,0.00019,23.90739]
[1777735621345,28.07,78381.14,0.5,0.68482,0.00019,23.90742]
[1777735626829,28.07,78381.29,0.5,0.68484,0.00019,23.90691]
[1777735633878,28.07,78380.9,0.5,0.68475,0.00019,23.90952]
[1777735638913,28.08,78381.05,0.5,0.68477,0.00019,23.9089]
[1777735645962,28.08,78380.9,0.5,0.68473,0.00019,23.91012]
[1777735657039,28.08,78381.01,0.5,0.68476,0.00019,23.90626]
[1777735662074,28.08,78381.8,0.5,0.6849,0.00019,23.90195]
[1777735667110,28.08,78381.76,0.5,0.68488,0.00019,23.90246]
[1777735673153,28.09,78381.53,0.5,0.68483,0.00019,23.90411]
[1777735681209,28.09,78381.4,0.5,0.68479,0.00019,23.90527]
[1777735686244,28.09,78379.17,0.5,0.68437,0.00019,23.91836]
[1777735691279,28.09,78379.16,0.5,0.68436,0.00019,23.91862]
[1777735696317,28.09,78379.39,0.5,0.6844,0.00019,23.91749]
[1777735709409,28.09,78379.71,0.5,0.68444,0.00019,23.91621]
[1777735714444,28.1,78379.73,0.5,0.68446,0.00019,23.91256]
[1777735721493,28.1,78379.7,0.5,0.68444,0.00019,23.91305]
[1777735726529,28.1,78379.54,0.5,0.6844,0.00019,23.9142]
[1777735728120,28.1,78379.63,0.5,0.68442,0.00019,23.91373]
[1777735728543,28.1,78375.56,0.5,0.68365,0.00019,23.93721]
[1777735735591,28.1,78372.19,0.5,0.683,0.00019,23.95707]
[1777735746669,28.1,78372.12,0.5,0.68297,0.00019,23.95802]
[1777735753718,28.11,78372.1,0.5,0.68296,0.00019,23.95844]
[1777735758753,28.11,78372.17,0.5,0.68296,0.00019,23.95825]
[1777735763787,28.11,78370.34,0.5,0.68261,0.00019,23.96912]
[1777735769257,28.11,78368.38,0.5,0.68223,0.00019,23.98049]
[1777735774865,28.11,78368.58,0.5,0.68228,0.00019,23.97597]
[1777735779939,28.11,78370.58,0.5,0.68265,0.00019,23.96483]
[1777735784974,28.12,78371.06,0.5,0.68273,0.00019,23.96241]
[1777735792864,28.12,78371.05,0.5,0.68272,0.00019,23.96273]
[1777735800373,28.12,78371.12,0.5,0.68271,0.00019,23.96285]
[1777735807141,28.12,78371.21,0.5,0.68271,0.00019,23.96294]
[1777735812176,28.13,78372.52,0.5,0.68295,0.00019,23.95577]
[1777735817211,28.13,78370.06,0.5,0.68247,0.00019,23.97013]
[1777735822327,28.13,78369.96,0.5,0.68245,0.00019,23.97092]
[1777735828288,28.13,78370.09,0.5,0.68246,0.00019,23.97056]
[1777735833323,28.13,78370.14,0.5,0.68248,0.00019,23.96679]
[1777735838358,28.13,78372.58,0.5,0.68293,0.00019,23.95316]
[1777735840372,28.13,78365.1,0.5,0.68152,0.00019,23.99593]
[1777735845407,28.14,78365.15,0.5,0.68152,0.00019,23.9958]
[1777735850442,28.14,78368.28,0.5,0.68211,0.00019,23.97816]
[1777735855477,28.14,78368.19,0.5,0.68208,0.00019,23.97894]
[1777735858498,28.14,78371.93,0.5,0.68278,0.00019,23.95777]
[1777735863533,28.14,78371.06,0.5,0.68261,0.00019,23.96308]
[1777735870581,28.14,78370.07,0.5,0.68241,0.00019,23.96915]
[1777735875617,28.14,78370.12,0.5,0.68241,0.00019,23.96915]
[1777735880652,28.15,78370.03,0.5,0.68238,0.00019,23.96994]
[1777735885687,28.15,78372.28,0.5,0.6828,0.00019,23.95737]
[1777735890721,28.15,78372.35,0.5,0.6828,0.00019,23.95729]
[1777735895756,28.15,78370.13,0.5,0.6824,0.00019,23.9665]
[1777735900792,28.15,78370.25,0.5,0.68241,0.00019,23.96607]
[1777735905827,28.15,78369.75,0.5,0.68231,0.00019,23.96917]
[1777735910862,28.15,78369.79,0.5,0.68231,0.00019,23.96919]
[1777735915897,28.16,78369.52,0.5,0.68225,0.00019,23.97097]
[1777735921939,28.16,78369.68,0.5,0.68227,0.00019,23.97034]
[1777735928988,28.16,78369.76,0.5,0.68227,0.00019,23.97028]
[1777735932009,28.16,78373.67,0.5,0.683,0.00019,23.94811]
[1777735937044,28.16,78373.66,0.5,0.68299,0.00019,23.94851]
[1777735943832,28.16,78373.6,0.5,0.68297,0.00019,23.9491]
[1777735950135,28.17,78373.71,0.5,0.68298,0.00019,23.94902]
[1777735956177,28.17,78373.78,0.5,0.683,0.00019,23.9452]
[1777735959198,28.17,78368.81,0.5,0.68206,0.00019,23.9737]
[1777735964232,28.17,78366.88,0.5,0.68169,0.00019,23.9848]
[1777735971283,28.17,78367.09,0.5,0.68172,0.00019,23.9838]
[1777735976320,28.17,78368.65,0.5,0.68201,0.00019,23.97509]
[1777735977929,28.17,78374.13,0.5,0.68304,0.00019,23.94389]
[1777735983369,28.17,78376.95,0.5,0.68356,0.00019,23.92823]
[1777735988404,28.18,78376.61,0.5,0.68348,0.00019,23.93056]
[1777735993441,28.18,78377.13,0.5,0.68357,0.00019,23.92798]
[1777736000174,28.18,78376.71,0.5,0.68348,0.00019,23.93059]
[1777736005525,28.18,78376.73,0.5,0.68347,0.00019,23.93106]
[1777736009837,28.18,78376.85,0.5,0.68349,0.00019,23.93044]
[1777736015595,28.19,78376.81,0.5,0.68349,0.00019,23.92746]
[1777736020636,28.19,78376.77,0.5,0.68347,0.00019,23.92798]
[1777736025665,28.19,78378.02,0.5,0.68369,0.00019,23.92113]
[1777736033721,28.19,78377.51,0.5,0.68358,0.00019,23.92454]
[1777736039237,28.19,78377.16,0.5,0.68351,0.00019,23.92677]
[1777736039763,28.19,78381.34,0.5,0.68429,0.00019,23.90291]
[1777736043791,28.2,78385.26,0.5,0.68502,0.00019,23.88069]
[1777736049832,28.2,78385.31,0.5,0.68501,0.00019,23.88098]
[1777736055875,28.2,78386.03,0.5,0.68513,0.00019,23.8771]
[1777736061918,28.2,78384.98,0.5,0.68493,0.00019,23.88332]
[1777736066953,28.2,78385.35,0.5,0.68499,0.00019,23.88141]
[1777736071988,28.2,78387.09,0.5,0.68533,0.00019,23.86786]
[1777736077023,28.21,78384.66,0.5,0.68487,0.00019,23.88213]
[1777736081051,28.21,78394.71,0.5,0.68675,0.00019,23.82414]
[1777736082059,28.21,78400.42,0.5,0.68781,0.00019,23.79091]
[1777736084073,28.21,78401.3,0.5,0.68797,0.00019,23.78596]
[1777736089107,28.21,78401.37,0.5,0.68797,0.00019,23.78616]
[1777736094144,28.22,78404.65,0.5,0.68855,0.00019,23.76778]
[1777736094728,28.22,78404.65,0.5,0.68855,0.00019,23.76778]
[1777736095151,28.22,78408.08,0.5,0.68919,0.00019,23.74782]
[1777736101192,28.22,78409.29,0.5,0.68938,0.00019,23.74183]
[1777736106227,28.23,78410.21,0.5,0.68952,0.00019,23.7374]
[1777736111263,28.23,78410.78,0.5,0.68959,0.00019,23.73508]
[1777736117305,28.24,78412.96,0.5,0.68996,0.00019,23.72355]
[1777736123347,28.25,78413.81,0.5,0.69008,0.00019,23.71991]
[1777736128382,28.25,78413.83,0.5,0.69005,0.00019,23.72095]
[1777736134424,28.26,78411.54,0.5,0.6896,0.00019,23.73198]
[1777736139458,28.26,78411.42,0.5,0.68955,0.00019,23.7338]
[1777736144493,28.27,78411.5,0.5,0.68953,0.00019,23.73444]
[1777736150081,28.27,78411.43,0.5,0.68949,0.00019,23.73574]
[1777736155395,28.28,78410.92,0.5,0.68935,0.00019,23.74007]
[1777736161470,28.29,78411.28,0.5,0.68938,0.00019,23.73928]
[1777736169669,28.3,78411.17,0.5,0.6893,0.00019,23.74189]
[1777736174704,28.3,78411.89,0.5,0.6894,0.00019,23.73877]
[1777736179739,28.31,78412.41,0.5,0.68946,0.00019,23.73684]
[1777736186788,28.32,78411.89,0.5,0.68932,0.00019,23.74146]
[1777736191825,28.32,78411.41,0.5,0.68922,0.00019,23.74159]
[1777736196860,28.33,78411.52,0.5,0.68921,0.00019,23.74203]
[1777736202903,28.34,78409.3,0.5,0.68876,0.00019,23.75624]
[1777736207727,28.34,78408.99,0.5,0.68868,0.00019,23.75885]
[1777736207938,28.34,78404.46,0.5,0.68783,0.00019,23.78543]
[1777736212984,28.34,78402.12,0.5,0.68737,0.00019,23.79966]
[1777736219015,28.35,78400.67,0.5,0.68707,0.00019,23.80907]
[1777736224050,28.35,78399.82,0.5,0.6869,0.00019,23.81465]
[1777736229085,28.36,78399.64,0.5,0.68684,0.00019,23.8163]
[1777736237141,28.36,78399.94,0.5,0.68687,0.00019,23.8155]
[1777736243183,28.36,78399.38,0.5,0.68675,0.00019,23.81941]
[1777736249017,28.37,78397.93,0.5,0.68646,0.00019,23.82819]
[1777736254260,28.37,78395.67,0.5,0.68604,0.00019,23.83811]
[1777736259295,28.37,78394.12,0.5,0.68574,0.00019,23.84744]
[1777736264329,28.37,78393.54,0.5,0.68562,0.00019,23.85123]
[1777736272386,28.38,78393.13,0.5,0.68553,0.00019,23.85415]
[1777736281451,28.38,78393.24,0.5,0.68553,0.00019,23.85415]
[1777736283734,28.38,78392.94,0.5,0.68547,0.00019,23.85593]
[1777736283828,28.38,78392.4,0.5,0.68537,0.00019,23.85909]
[1777736286486,28.38,78388.61,0.5,0.68466,0.00019,23.88092]
[1777736291524,28.38,78388.13,0.5,0.68456,0.00019,23.88382]
[1777736296559,28.38,78390.49,0.5,0.685,0.00019,23.87055]
[1777736302601,28.39,78390.12,0.5,0.68492,0.00019,23.87292]
[1777736312671,28.39,78389.95,0.5,0.6849,0.00019,23.87053]
[1777736322741,28.39,78390.14,0.5,0.68492,0.00019,23.86986]
[1777736324995,28.39,78389.91,0.5,0.68488,0.00019,23.87122]
[1777736325096,28.39,78389.91,0.5,0.68487,0.00019,23.87126]
[1777736326769,28.39,78398.46,0.5,0.68646,0.00019,23.82226]
[1777736331806,28.39,78398.6,0.5,0.68648,0.00019,23.82185]
[1777736338748,28.4,78398.49,0.5,0.68645,0.00019,23.8228]
[1777736338751,28.4,78398.49,0.5,0.68645,0.00019,23.8228]
[1777736339148,28.4,78398.49,0.5,0.68644,0.00019,23.82303]
[1777736339802,28.4,78398.49,0.5,0.68644,0.00019,23.82303]
[1777736339872,28.4,78398.49,0.5,0.68644,0.00019,23.82303]
[1777736339905,28.4,78398.49,0.5,0.68644,0.00019,23.8231]
[1777736342887,28.4,78405.07,0.5,0.68765,0.00019,23.78529]
[1777736347922,28.4,78406.92,0.5,0.68798,0.00019,23.77509]
[1777736354974,28.4,78406.68,0.5,0.68791,0.00019,23.77721]
[1777736360009,28.41,78406.6,0.5,0.68788,0.00019,23.77815]
[1777736365044,28.41,78406.85,0.5,0.68792,0.00019,23.77714]
[1777736370079,28.41,78405.45,0.5,0.68764,0.00019,23.78565]
[1777736375115,28.41,78405.56,0.5,0.68767,0.00019,23.78163]
[1777736380150,28.42,78405.86,0.5,0.68772,0.00019,23.78028]
[1777736388208,28.42,78405.55,0.5,0.68764,0.00019,23.78269]
[1777736394250,28.42,78405.73,0.5,0.68766,0.00019,23.78203]
[1777736399285,28.42,78405.76,0.5,0.68766,0.00019,23.78215]
[1777736404320,28.42,78405.76,0.5,0.68765,0.00019,23.78244]
[1777736409355,28.43,78405.69,0.5,0.68763,0.00019,23.78312]
[1777736414390,28.43,78405.71,0.5,0.68763,0.00019,23.78327]
[1777736419425,28.43,78405.63,0.5,0.6876,0.00019,23.78414]
[1777736424460,28.43,78405.4,0.5,0.68754,0.00019,23.78591]
[1777736430501,28.43,78404.06,0.5,0.68728,0.00019,23.79424]
[1777736431509,28.43,78398.79,0.5,0.68632,0.00019,23.82091]
[1777736436544,28.44,78397.35,0.5,0.68604,0.00019,23.82942]
[1777736441579,28.44,78396.35,0.5,0.68585,0.00019,23.83539]
[1777736448628,28.44,78397.9,0.5,0.68613,0.00019,23.82685]
[1777736453663,28.44,78397.97,0.5,0.68613,0.00019,23.82674]
[1777736458698,28.44,78396.59,0.5,0.68587,0.00019,23.83496]
[1777736463733,28.44,78397.13,0.5,0.68596,0.00019,23.83215]
[1777736469775,28.45,78397.24,0.5,0.68597,0.00019,23.83187]
[1777736474812,28.45,78397.78,0.5,0.68606,0.00019,23.82908]
[1777736479847,28.45,78397.96,0.5,0.68608,0.00019,23.82836]
[1777736484882,28.45,78398.88,0.5,0.68624,0.00019,23.8234]
[1777736489917,28.45,78402.09,0.5,0.68683,0.00019,23.80527]
[1777736497973,28.46,78403.87,0.5,0.68715,0.00019,23.79201]
[1777736504015,28.46,78403.5,0.5,0.68707,0.00019,23.79474]
[1777736509050,28.46,78403.15,0.5,0.68699,0.00019,23.79724]
[1777736517106,28.47,78403.22,0.5,0.68698,0.00019,23.79761]
[1777736522141,28.47,78403.94,0.5,0.6871,0.00019,23.79396]
[1777736535234,28.48,78402.92,0.5,0.68687,0.00019,23.80108]
[1777736544297,28.48,78403.18,0.5,0.68689,0.00019,23.80045]
[1777736550339,28.48,78403.31,0.5,0.6869,0.00019,23.80028]
[1777736555374,28.49,78403.08,0.5,0.68686,0.00019,23.7983]
[1777736560409,28.49,78403.28,0.5,0.68688,0.00019,23.79764]
[1777736566203,28.49,78403.28,0.5,0.68687,0.00019,23.79812]
[1777736569777,28.49,78403.13,0.5,0.68683,0.00019,23.79918]
[1777736569786,28.49,78403.13,0.5,0.68683,0.00019,23.79918]
[1777736570175,28.49,78403.13,0.5,0.68683,0.00019,23.79946]
[1777736570797,28.49,78403.13,0.5,0.68683,0.00019,23.79946]
[1777736570879,28.49,78403.13,0.5,0.68683,0.00019,23.79946]
[1777736571486,28.49,78403.44,0.5,0.68688,0.00019,23.79777]
[1777736576520,28.5,78403.47,0.5,0.68687,0.00019,23.79807]
[1777736582029,28.5,78403.31,0.5,0.68683,0.00019,23.79927]
[1777736585500,28.5,78404.09,0.5,0.68697,0.00019,23.79511]
[1777736585584,28.5,78407.3,0.5,0.68756,0.00018,23.77674]
[1777736588605,28.5,78412.94,0.5,0.68859,0.00018,23.74435]
[1777736589612,28.5,78420.58,0.5,0.69,0.00018,23.7]
[1777736592633,28.5,78424.01,0.5,0.69062,0.00018,23.68044]
[1777736593050,28.5,78424.01,0.5,0.69062,0.00018,23.68044]
[1777736596661,28.51,78429.34,0.5,0.69157,0.00018,23.65012]
[1777736602703,28.51,78429.67,0.5,0.6916,0.00018,23.64933]
[1777736607737,28.52,78429.89,0.5,0.69161,0.00018,23.64896]
[1777736612773,28.52,78431.35,0.5,0.69187,0.00018,23.63748]
[1777736615794,28.53,78435.75,0.5,0.69266,0.00018,23.61213]
[1777736620830,28.53,78434.0,0.5,0.69231,0.00018,23.62346]
[1777736625866,28.54,78434.15,0.5,0.69231,0.00018,23.62352]
[1777736633922,28.54,78434.42,0.5,0.69232,0.00018,23.62343]
[1777736639466,28.55,78434.32,0.5,0.69229,0.00018,23.62421]
[1777736649028,28.56,78434.7,0.5,0.69228,0.00018,23.62456]
[1777736655005,28.56,78434.64,0.5,0.69227,0.00018,23.62509]
[1777736655503,28.56,78436.45,0.5,0.69257,0.00018,23.61536]
[1777736656077,28.56,78440.34,0.5,0.69329,0.00018,23.59224]
[1777736657022,28.56,78440.34,0.5,0.69329,0.00018,23.59224]
[1777736657084,28.56,78438.91,0.5,0.69303,0.00018,23.60055]
[1777736663126,28.56,78438.31,0.5,0.69295,0.00018,23.60319]
[1777736668160,28.56,78437.33,0.5,0.69277,0.00018,23.60885]
[1777736674203,28.56,78437.53,0.5,0.6928,0.00018,23.60486]
[1777736679238,28.57,78439.17,0.5,0.69308,0.00018,23.59602]
[1777736684273,28.57,78439.0,0.5,0.69302,0.00018,23.59787]
[1777736689308,28.57,78436.0,0.5,0.69245,0.00018,23.61636]
[1777736694343,28.58,78435.05,0.5,0.69225,0.00018,23.62266]
[1777736699378,28.58,78435.05,0.5,0.69223,0.00018,23.62338]
[1777736707434,28.59,78433.17,0.5,0.69186,0.00018,23.63545]
[1777736713476,28.59,78432.26,0.5,0.69167,0.00018,23.6415]
[1777736718511,28.59,78432.31,0.5,0.69166,0.00018,23.6418]
[1777736723546,28.6,78432.24,0.5,0.69163,0.00018,23.6428]
[1777736728581,28.6,78432.07,0.5,0.69158,0.00018,23.64439]
[1777736734259,28.6,78431.45,0.5,0.69147,0.00018,23.64478]
[1777736739658,28.61,78431.27,0.5,0.69141,0.00018,23.64697]
[1777736745700,28.61,78431.42,0.5,0.6914,0.00018,23.64708]
[1777736752665,28.62,78431.38,0.5,0.69138,0.00018,23.64782]
[1777736752697,28.62,78431.38,0.5,0.69138,0.00018,23.64782]
[1777736752749,28.62,78424.57,0.5,0.69011,0.00018,23.6882]
[1777736753756,28.62,78419.37,0.5,0.68915,0.00018,23.71855]
[1777736756777,28.62,78418.99,0.5,0.68907,0.00018,23.72105]
[1777736757784,28.62,78412.64,0.5,0.6879,0.00018,23.75777]
[1777736759798,28.62,78409.21,0.5,0.68726,0.00018,23.77769]
[1777736764832,28.63,78408.76,0.5,0.68717,0.00018,23.78069]
[1777736768981,28.63,78409.13,0.5,0.68723,0.00018,23.77864]
[1777736769069,28.63,78409.13,0.5,0.68723,0.00018,23.77885]
[1777736769868,28.63,78417.2,0.5,0.68871,0.00018,23.73249]
[1777736774903,28.63,78417.23,0.5,0.6887,0.00018,23.7329]
[1777736779940,28.63,78417.41,0.5,0.68871,0.00018,23.73244]
[1777736784975,28.64,78417.12,0.5,0.68864,0.00018,23.73468]
[1777736790019,28.64,78417.58,0.5,0.68872,0.00018,23.73225]
[1777736794895,28.64,78418.87,0.5,0.68896,0.00018,23.72183]
[1777736797825,28.64,78420.86,0.5,0.68931,0.00018,23.71057]
[1777736799838,28.64,78421.6,0.5,0.68944,0.00018,23.70652]
[1777736804108,28.65,78425.22,0.5,0.69009,0.00018,23.68614]
[1777736807128,28.65,78428.53,0.5,0.69068,0.00018,23.66734]
[1777736813170,28.65,78428.45,0.5,0.69064,0.00018,23.66873]
[1777736819213,28.66,78428.9,0.5,0.6907,0.00018,23.66691]
[1777736824248,28.66,78428.08,0.5,0.69053,0.00018,23.67234]
[1777736829283,28.67,78427.27,0.5,0.69036,0.00018,23.67766]
[1777736834318,28.67,78427.56,0.5,0.6904,0.00018,23.67658]
[1777736839356,28.67,78427.04,0.5,0.69028,0.00018,23.6802]
[1777736844391,28.67,78427.26,0.5,0.69031,0.00018,23.67952]
[1777736853454,28.68,78425.94,0.5,0.69005,0.00018,23.68444]
[1777736858791,28.68,78426.4,0.5,0.69012,0.00018,23.68224]
[1777736860503,28.68,78421.48,0.5,0.68921,0.00018,23.71106]
[1777736865538,28.69,78421.21,0.5,0.68914,0.00018,23.71324]
[1777736866642,28.69,78421.21,0.5,0.68914,0.00018,23.71324]
[1777736866652,28.69,78421.21,0.5,0.68914,0.00018,23.71324]
[1777736866844,28.69,78421.43,0.5,0.68918,0.00018,23.71209]
[1777736867552,28.69,78412.27,0.5,0.6875,0.00018,23.76487]
[1777736872586,28.69,78412.15,0.5,0.68746,0.00018,23.7659]
[1777736877622,28.69,78412.74,0.5,0.68756,0.00018,23.76292]
[1777736882657,28.69,78412.55,0.5,0.68751,0.00018,23.76436]
[1777736889706,28.7,78412.57,0.5,0.6875,0.00018,23.76484]
[1777736894741,28.7,78412.69,0.5,0.68751,0.00018,23.76451]
[1777736900804,28.7,78412.81,0.5,0.68752,0.00018,23.7642]
[1777736902423,28.7,78412.81,0.5,0.68752,0.00018,23.7642]
[1777736902818,28.7,78414.19,0.5,0.68777,0.00018,23.75642]
[1777736904832,28.7,78418.82,0.5,0.68862,0.00018,23.72996]
[1777736909867,28.71,78418.26,0.5,0.6885,0.00018,23.73376]
[1777736914903,28.71,78418.18,0.5,0.68849,0.00018,23.73091]
[1777736919938,28.71,78417.76,0.5,0.6884,0.00018,23.73379]
[1777736924973,28.71,78418.63,0.5,0.68854,0.00018,23.72933]
[1777736930269,28.72,78418.66,0.5,0.68854,0.00018,23.72944]
[1777736930275,28.72,78418.66,0.5,0.68854,0.00018,23.72944]
[1777736930449,28.72,78418.66,0.5,0.68854,0.00018,23.72944]
[1777736930582,28.72,78418.59,0.5,0.68852,0.00018,23.73003]
[1777736931322,28.72,78418.59,0.5,0.68852,0.00018,23.73003]
[1777736931352,28.72,78418.59,0.5,0.68852,0.00018,23.73003]
[1777736931423,28.72,78418.59,0.5,0.68852,0.00018,23.73012]
[1777736933829,28.72,78418.8,0.5,0.68855,0.00018,23.72901]
[1777736939986,28.72,78418.4,0.5,0.68846,0.00018,23.73182]
[1777736941085,28.72,78415.11,0.5,0.68785,0.00018,23.75092]
[1777736946120,28.72,78415.02,0.5,0.68783,0.00018,23.75173]
[1777736951155,28.72,78415.41,0.5,0.68789,0.00018,23.74977]
[1777736956190,28.73,78414.51,0.5,0.68771,0.00018,23.75529]
[1777736961227,28.73,78415.04,0.5,0.6878,0.00018,23.75256]
[1777736963951,28.73,78415.29,0.5,0.68785,0.00018,23.75119]
[1777736965941,28.73,78419.12,0.5,0.68854,0.00018,23.72939]
[1777736972385,28.73,78419.14,0.5,0.68854,0.00018,23.72951]
[1777736978346,28.74,78419.18,0.5,0.68854,0.00018,23.72638]
[1777736983381,28.74,78419.05,0.5,0.6885,0.00018,23.72756]
[1777736989318,28.74,78419.41,0.5,0.68856,0.00018,23.72588]
[1777736994232,28.74,78418.47,0.5,0.68837,0.00018,23.73167]
[1777736997835,28.74,78417.49,0.5,0.68819,0.00018,23.7375]
[1777737003523,28.75,78418.34,0.5,0.68833,0.00018,23.73311]
[1777737008558,28.75,78417.83,0.5,0.68823,0.00018,23.73639]
[1777737013593,28.75,78418.21,0.5,0.68828,0.00018,23.73457]
[1777737027692,28.75,78418.01,0.5,0.68822,0.00018,23.73668]
[1777737033734,28.76,78418.18,0.5,0.68826,0.00018,23.73234]
[1777737039776,28.76,78417.84,0.5,0.68818,0.00018,23.73471]
[1777737044811,28.76,78418.29,0.5,0.68825,0.00018,23.73247]
[1777737050409,28.76,78417.91,0.5,0.68818,0.00018,23.73493]
[1777737050413,28.76,78417.91,0.5,0.68818,0.00018,23.73493]
[1777737050725,28.76,78417.91,0.5,0.68817,0.00018,23.73506]
[1777737051461,28.76,78417.91,0.5,0.68817,0.00018,23.73506]
[1777737051498,28.76,78417.91,0.5,0.68817,0.00018,23.73506]
[1777737051562,28.76,78417.91,0.5,0.68817,0.00018,23.73513]
[1777737056895,28.76,78417.26,0.5,0.68804,0.00018,23.73919]
[1777737061930,28.77,78416.9,0.5,0.68797,0.00018,23.74157]
[1777737068240,28.77,78419.14,0.5,0.68837,0.00018,23.72901]
[1777737068324,28.77,78419.14,0.5,0.68837,0.00018,23.72901]
[1777737068575,28.77,78419.14,0.5,0.68837,0.00018,23.72901]
[1777737068980,28.77,78417.86,0.5,0.68812,0.00018,23.73681]
[1777737071831,28.77,78415.35,0.5,0.68765,0.00018,23.7514]
[1777737072000,28.77,78415.5,0.5,0.68768,0.00018,23.75063]
[1777737077036,28.77,78414.81,0.5,0.68754,0.00018,23.75496]
[1777737080289,28.77,78416.84,0.5,0.68791,0.00018,23.74351]
[1777737080330,28.77,78416.84,0.5,0.68791,0.00018,23.74351]
[1777737080590,28.77,78416.84,0.5,0.68791,0.00018,23.74351]
[1777737086100,28.78,78417.84,0.5,0.68808,0.00018,23.73816]
[1777737087829,28.78,78417.84,0.5,0.68808,0.00018,23.73816]
[1777737094157,28.78,78417.54,0.5,0.68803,0.00018,23.73668]
[1777737099192,28.78,78417.69,0.5,0.68804,0.00018,23.73614]
[1777737104227,28.78,78417.4,0.5,0.68798,0.00018,23.73811]
[1777737109610,28.78,78417.23,0.5,0.68794,0.00018,23.73927]
[1777737118325,28.79,78417.58,0.5,0.68799,0.00018,23.73793]
[1777737123359,28.79,78418.17,0.5,0.68809,0.00018,23.73486]
[1777737128395,28.79,78417.89,0.5,0.68803,0.00018,23.73677]
[1777737133430,28.79,78417.41,0.5,0.68793,0.00018,23.73982]
[1777737140479,28.79,78417.62,0.5,0.68796,0.00018,23.73902]
[1777737145514,28.8,78416.74,0.5,0.68779,0.00018,23.74433]
[1777737151556,28.8,78417.03,0.5,0.68785,0.00018,23.73921]
[1777737156590,28.8,78417.41,0.5,0.68791,0.00018,23.73732]
[1777737161626,28.8,78416.94,0.5,0.68782,0.00018,23.74029]
[1777737167670,28.8,78417.79,0.5,0.68796,0.00018,23.73577]
[1777737173712,28.8,78417.52,0.5,0.6879,0.00018,23.73766]
[1777737176955,28.8,78417.52,0.5,0.6879,0.00018,23.73766]
[1777737177740,28.81,78430.53,0.5,0.69027,0.00018,23.66314]
[1777737178747,28.81,78436.22,0.5,0.69131,0.00018,23.63024]
[1777737183782,28.81,78438.51,0.5,0.69171,0.00018,23.61734]
[1777737188818,28.81,78439.1,0.5,0.69181,0.00018,23.6143]
[1777737193856,28.81,78438.44,0.5,0.69168,0.00018,23.61851]
[1777737198891,28.81,78437.85,0.5,0.69156,0.00018,23.62228]
[1777737203926,28.82,78438.3,0.5,0.69163,0.00018,23.62019]
[1777737210975,28.82,78438.9,0.5,0.69171,0.00018,23.61744]
[1777737211633,28.82,78438.9,0.5,0.69171,0.00018,23.61744]
[1777737211981,28.82,78441.9,0.5,0.69228,0.00018,23.59628]
[1777737212814,28.82,78441.9,0.5,0.69228,0.00018,23.59628]
[1777737212989,28.82,78443.86,0.5,0.69263,0.00018,23.58497]
[1777737218025,28.82,78442.88,0.5,0.69243,0.00018,23.59132]
[1777737223060,28.83,78443.4,0.5,0.69251,0.00018,23.58892]
[1777737228095,28.83,78443.13,0.5,0.69244,0.00018,23.59112]
[1777737233130,28.83,78441.73,0.5,0.69217,0.00018,23.59985]
[1777737238165,28.84,78441.77,0.5,0.69216,0.00018,23.60014]
[1777737240478,28.84,78441.97,0.5,0.69219,0.00018,23.59918]
[1777737241186,28.84,78442.0,0.5,0.6922,0.00018,23.5991]
[1777737246221,28.84,78443.52,0.5,0.69246,0.00018,23.59075]
[1777737254277,28.85,78445.49,0.5,0.69279,0.00018,23.58009]
[1777737259312,28.85,78445.96,0.5,0.69286,0.00018,23.57799]
[1777737261326,28.85,78449.95,0.5,0.69358,0.00018,23.55475]
[1777737268375,28.85,78452.16,0.5,0.69395,0.00018,23.54276]
[1777737273410,28.86,78452.25,0.5,0.69397,0.00018,23.53904]
[1777737278445,28.86,78452.65,0.5,0.69404,0.00018,23.53692]
[1777737284487,28.86,78451.95,0.5,0.6939,0.00018,23.5413]
[1777737290278,28.86,78452.01,0.5,0.6939,0.00018,23.54123]
[1777737295567,28.85,78452.75,0.5,0.69408,0.00018,23.53548]
[1777737300603,28.85,78452.49,0.5,0.69406,0.00018,23.53605]
[1777737305638,28.84,78453.05,0.5,0.69419,0.00018,23.5318]
[1777737310677,28.84,78454.11,0.5,0.6944,0.00018,23.52495]
[1777737315711,28.84,78454.38,0.5,0.69447,0.00018,23.52276]
[1777737320747,28.83,78457.71,0.5,0.69509,0.00018,23.50252]
[1777737322761,28.83,78463.39,0.5,0.69612,0.00018,23.46866]
[1777737323768,28.83,78468.49,0.5,0.69705,0.00018,23.43827]
[1777737328803,28.83,78467.02,0.5,0.69679,0.00018,23.44657]
[1777737332147,28.83,78469.52,0.5,0.69725,0.00018,23.43148]
[1777737332181,28.83,78470.67,0.5,0.69748,0.00018,23.42071]
[1777737333838,28.83,78472.92,0.5,0.69789,0.00018,23.40719]
[1777737339884,28.83,78474.91,0.5,0.69827,0.00018,23.39478]
[1777737344915,28.82,78474.77,0.5,0.69825,0.00018,23.39522]
[1777737349392,28.82,78473.44,0.5,0.69802,0.00018,23.40292]
[1777737350957,28.82,78468.43,0.5,0.69713,0.00018,23.43242]
[1777737355992,28.82,78470.86,0.5,0.69759,0.00018,23.41712]
[1777737361030,28.81,78470.38,0.5,0.69753,0.00018,23.41919]
[1777737365827,28.81,78471.55,0.5,0.69775,0.00018,23.41165]
[1777737366065,28.81,78471.34,0.5,0.69772,0.00018,23.41281]
[1777737367827,28.81,78471.38,0.5,0.69773,0.00018,23.41247]
[1777737368079,28.81,78471.23,0.5,0.6977,0.00018,23.41326]
[1777737373114,28.81,78473.82,0.5,0.69819,0.00018,23.39728]
[1777737374954,28.81,78474.29,0.5,0.69827,0.00018,23.39438]
[1777737375089,28.81,78474.29,0.5,0.69827,0.00018,23.39438]
[1777737375334,28.81,78474.29,0.5,0.69827,0.00018,23.39438]
[1777737381170,28.8,78475.74,0.5,0.69855,0.00018,23.3851]
[1777737386205,28.8,78472.9,0.5,0.69805,0.00018,23.40167]
[1777737391240,28.8,78472.22,0.5,0.69797,0.00018,23.40138]
[1777737396274,28.8,78472.37,0.5,0.69801,0.00018,23.39996]
[1777737400303,28.79,78476.13,0.5,0.6987,0.00018,23.37704]
[1777737400547,28.79,78476.13,0.5,0.6987,0.00018,23.37704]
[1777737401310,28.79,78476.91,0.5,0.69884,0.00018,23.37219]
[1777737405048,28.79,78478.6,0.5,0.69916,0.00018,23.36159]
[1777737405338,28.79,78478.49,0.5,0.69914,0.00018,23.36211]
[1777737407550,28.79,78481.16,0.5,0.69963,0.00018,23.34576]
[1777737408359,28.79,78477.95,0.5,0.69906,0.00018,23.36494]
[1777737408554,28.79,78477.95,0.5,0.69906,0.00018,23.36494]
[1777737409366,28.79,78476.5,0.5,0.6988,0.00018,23.37352]
[1777737411212,28.79,78476.29,0.5,0.69877,0.00018,23.37464]
[1777737416415,28.78,78474.67,0.5,0.6985,0.00018,23.38345]
[1777737421449,28.78,78477.74,0.5,0.69908,0.00018,23.36421]
[1777737427492,28.78,78478.55,0.5,0.69925,0.00018,23.35831]
[1777737432527,28.77,78478.19,0.5,0.69921,0.00018,23.35975]
[1777737433594,28.77,78478.19,0.5,0.69921,0.00018,23.35975]
[1777737434020,28.77,78478.19,0.5,0.69921,0.00018,23.3596]
[1777737434589,28.77,78478.19,0.5,0.69921,0.00018,23.3596]
[1777737434624,28.77,78478.19,0.5,0.69921,0.00018,23.3596]
[1777737434680,28.77,78478.35,0.5,0.69925,0.00018,23.35849]
[1777737441590,28.77,78478.42,0.5,0.69929,0.00018,23.35703]
[1777737446624,28.76,78477.97,0.5,0.69923,0.00018,23.35898]
[1777737449718,28.76,78477.86,0.5,0.69922,0.00018,23.35934]
[1777737453856,28.76,78475.59,0.5,0.69884,0.00018,23.36875]
[1777737456981,28.76,78477.17,0.5,0.69914,0.00018,23.35897]
[1777737457125,28.76,78477.17,0.5,0.69914,0.00018,23.35897]
[1777737457226,28.76,78477.22,0.5,0.69915,0.00018,23.35858]
[1777737460723,28.75,78480.41,0.5,0.69974,0.00018,23.33888]
[1777737465758,28.75,78482.56,0.5,0.70014,0.00018,23.32532]
[1777737468137,28.75,78482.62,0.5,0.70015,0.00018,23.32486]
[1777737468238,28.75,78482.69,0.5,0.70017,0.00018,23.32434]
[1777737474140,28.75,78481.82,0.5,0.70003,0.00018,23.32911]
[1777737474240,28.75,78481.86,0.5,0.70004,0.00018,23.32877]
[1777737477643,28.75,78482.27,0.5,0.70012,0.00018,23.32601]
[1777737477842,28.75,78480.03,0.5,0.69972,0.00018,23.33946]
[1777737482877,28.74,78478.58,0.5,0.69947,0.00018,23.3477]
[1777737487912,28.74,78477.75,0.5,0.69933,0.00018,23.35228]
[1777737492947,28.74,78478.43,0.5,0.69946,0.00018,23.34784]
[1777737497982,28.74,78478.47,0.5,0.69948,0.00018,23.34719]
[1777737504024,28.74,78478.36,0.5,0.69948,0.00018,23.34729]
[1777737513087,28.73,78478.43,0.5,0.69954,0.00018,23.34222]
[1777737525171,28.73,78478.43,0.5,0.69957,0.00018,23.34126]
[1777737531214,28.73,78478.47,0.5,0.69959,0.00018,23.34058]
[1777737538263,28.72,78478.47,0.5,0.6996,0.00018,23.3401]
[1777737544305,28.72,78477.85,0.5,0.6995,0.00018,23.34344]
[1777737551238,28.72,78477.85,0.5,0.69951,0.00018,23.34318]
[1777737551354,28.72,78478.98,0.5,0.69972,0.00018,23.33615]
[1777737551737,28.72,78478.98,0.5,0.69972,0.00018,23.33615]
[1777737551737,28.72,78478.98,0.5,0.69972,0.00018,23.33615]
[1777737552363,28.72,78479.24,0.5,0.69976,0.00018,23.33452]
[1777737553739,28.72,78479.91,0.5,0.69989,0.00018,23.33042]
[1777737554345,28.72,78479.91,0.5,0.69989,0.00018,23.33036]
[1777737556744,28.72,78479.89,0.5,0.69989,0.00018,23.33038]
[1777737557398,28.72,78478.54,0.5,0.69965,0.00018,23.33849]
[1777737563439,28.72,78478.09,0.5,0.69958,0.00018,23.34083]
[1777737572504,28.71,78477.86,0.5,0.69957,0.00018,23.33784]
[1777737576033,28.71,78477.9,0.5,0.69958,0.00018,23.33754]
[1777737581567,28.71,78478.33,0.5,0.69967,0.00018,23.33447]
[1777737586602,28.71,78478.4,0.5,0.69969,0.00018,23.33372]
[1777737591637,28.71,78478.36,0.5,0.6997,0.00018,23.33354]
[1777737593291,28.71,78478.11,0.5,0.69966,0.00018,23.33496]
[1777737593651,28.71,78480.63,0.5,0.70011,0.00018,23.31961]
[1777737598685,28.7,78481.22,0.5,0.70023,0.00018,23.31562]
[1777737602693,28.7,78486.26,0.5,0.70115,0.00018,23.28461]
[1777737606812,28.7,78488.19,0.5,0.70151,0.00018,23.27245]
[1777737607490,28.7,78484.96,0.5,0.70093,0.00018,23.29206]
[1777737607751,28.7,78479.74,0.5,0.69999,0.00018,23.32365]
[1777737612535,28.7,78474.64,0.5,0.69908,0.00018,23.35408]
[1777737613842,28.7,78473.42,0.5,0.69886,0.00018,23.36131]
[1777737613929,28.7,78473.18,0.5,0.69882,0.00018,23.36263]
[1777737619836,28.69,78474.94,0.5,0.69916,0.00018,23.35132]
[1777737624871,28.69,78475.23,0.5,0.69923,0.00018,23.34905]
[1777737626885,28.69,78470.8,0.5,0.69843,0.00018,23.3756]
[1777737632930,28.69,78468.14,0.5,0.69799,0.00018,23.38717]
[1777737637965,28.68,78466.32,0.5,0.69767,0.00018,23.39757]
[1777737643000,28.68,78464.86,0.5,0.69743,0.00018,23.40578]
[1777737648036,28.68,78464.78,0.5,0.69743,0.00018,23.4057]
[1777737652065,28.68,78461.49,0.5,0.69684,0.00018,23.42493]
[1777737657100,28.67,78461.26,0.5,0.69682,0.00018,23.42567]
[1777737659114,28.67,78469.73,0.5,0.69836,0.00018,23.37459]
[1777737663144,28.67,78473.71,0.5,0.6991,0.00018,23.35022]
[1777737669186,28.67,78476.58,0.5,0.69963,0.00018,23.33236]
[1777737676235,28.66,78474.65,0.5,0.6993,0.00018,23.3432]
[1777737681270,28.66,78474.88,0.5,0.69936,0.00018,23.3413]
[1777737686305,28.66,78473.98,0.5,0.6992,0.00018,23.34665]
[1777737691340,28.66,78473.89,0.5,0.69921,0.00018,23.34327]
[1777737695835,28.66,78473.93,0.5,0.69922,0.00018,23.34296]
[1777737696375,28.66,78474.46,0.5,0.69932,0.00018,23.33974]
[1777737701410,28.66,78475.66,0.5,0.69953,0.00018,23.33244]
[1777737706445,28.66,78476.12,0.5,0.69962,0.00018,23.32965]
[1777737711479,28.66,78476.07,0.5,0.69961,0.00018,23.32995]
[1777737720083,28.66,78476.11,0.5,0.69962,0.00018,23.32971]
[1777737720328,28.66,78476.11,0.5,0.69962,0.00018,23.32971]
[1777737720574,28.66,78476.11,0.5,0.69962,0.00018,23.32971]
[1777737723828,28.66,78476.25,0.5,0.69965,0.00018,23.32871]
[1777737729606,28.66,78476.38,0.5,0.69968,0.00018,23.32749]
[1777737735648,28.65,78476.65,0.5,0.69975,0.00018,23.32519]
[1777737740683,28.65,78478.89,0.5,0.70017,0.00018,23.31102]
[1777737745488,28.65,78481.33,0.5,0.70062,0.00018,23.29575]
[1777737745489,28.65,78481.33,0.5,0.70062,0.00018,23.29575]
[1777737745834,28.65,78481.33,0.5,0.70062,0.00018,23.29575]
[1777737745718,28.64,78485.65,0.5,0.70144,0.00018,23.26816]
[1777737746725,28.64,78486.81,0.5,0.70168,0.00018,23.2599]
[1777737752767,28.64,78485.3,0.5,0.70145,0.00018,23.26456]
[1777737753774,28.63,78490.72,0.5,0.70244,0.00018,23.23121]
[1777737755846,28.63,78490.68,0.5,0.70243,0.00018,23.23128]
[1777737756795,28.63,78487.05,0.5,0.70179,0.00018,23.25315]
[1777737758085,28.63,78486.89,0.5,0.70177,0.00018,23.2539]
[1777737758335,28.63,78486.89,0.5,0.70177,0.00018,23.2539]
[1777737759830,28.63,78486.48,0.5,0.7017,0.00018,23.25617]
[1777737759931,28.63,78486.62,0.5,0.70174,0.00018,23.25485]
[1777737763273,28.63,78486.66,0.5,0.70176,0.00018,23.25415]
[1777737763329,28.63,78486.66,0.5,0.70176,0.00018,23.25415]
[1777737769926,28.62,78486.74,0.5,0.70181,0.00018,23.25237]
[1777737770089,28.62,78486.74,0.5,0.70181,0.00018,23.25237]
[1777737780964,28.61,78490.49,0.5,0.70256,0.00018,23.22694]
[1777737783150,28.6,78491.22,0.5,0.70273,0.00018,23.22101]
[1777737783336,28.6,78491.22,0.5,0.70273,0.00018,23.22101]
[1777737784632,28.6,78491.65,0.5,0.70284,0.00018,23.21699]
[1777737784830,28.6,78491.65,0.5,0.70284,0.00018,23.21699]
[1777737784681,28.59,78491.57,0.5,0.70287,0.00018,23.21618]
[1777737785828,28.59,78491.57,0.5,0.70287,0.00018,23.21618]
[1777737791036,28.57,78491.99,0.5,0.70309,0.00018,23.20833]
[1777737793962,28.56,78491.46,0.5,0.70303,0.00018,23.2104]
[1777737794086,28.56,78491.46,0.5,0.70303,0.00018,23.2104]
[1777737796259,28.56,78491.72,0.5,0.70308,0.00018,23.20858]
[1777737796328,28.56,78491.72,0.5,0.70308,0.00018,23.20858]
[1777737796427,28.56,78491.7,0.5,0.70308,0.00018,23.2086]
[1777737799602,28.56,78491.27,0.5,0.70301,0.00018,23.21103]
[1777737799830,28.56,78491.27,0.5,0.70301,0.00018,23.21103]
[1777737806141,28.55,78491.06,0.5,0.70304,0.00018,23.20991]
[1777737811176,28.54,78490.57,0.5,0.70299,0.00018,23.20858]
[1777737812391,28.54,78490.57,0.5,0.70299,0.00018,23.20858]
[1777737812583,28.54,78490.57,0.5,0.70299,0.00018,23.20858]
[1777737813969,28.54,78490.15,0.5,0.70291,0.00018,23.21107]
[1777737814081,28.54,78490.15,0.5,0.70291,0.00018,23.21107]
[1777737814182,28.54,78490.15,0.5,0.70292,0.00018,23.21087]
[1777737818686,28.54,78490.09,0.5,0.70291,0.00018,23.21104]
[1777737818834,28.54,78490.09,0.5,0.70291,0.00018,23.21104]
[1777737820574,28.54,78490.09,0.5,0.70292,0.00018,23.21075]
[1777737820574,28.54,78490.09,0.5,0.70292,0.00018,23.21075]
[1777737820622,28.54,78489.15,0.5,0.70275,0.00018,23.21645]
[1777737821073,28.54,78489.15,0.5,0.70275,0.00018,23.21645]
[1777737821658,28.54,78486.92,0.5,0.70235,0.00018,23.23008]
[1777737825954,28.54,78486.17,0.5,0.70223,0.00018,23.23425]
[1777737826075,28.54,78486.17,0.5,0.70223,0.00018,23.23425]
[1777737826324,28.54,78486.17,0.5,0.70223,0.00018,23.23425]
[1777737826425,28.54,78480.24,0.5,0.70116,0.00018,23.27053]
[1777737829302,28.54,78475.41,0.5,0.70029,0.00018,23.29957]
[1777737834630,28.53,78474.64,0.5,0.70018,0.00018,23.30352]
[1777737841387,28.52,78474.97,0.5,0.70028,0.00018,23.29992]
[1777737847552,28.52,78474.69,0.5,0.70025,0.00018,23.301]
[1777737847556,28.52,78474.69,0.5,0.70027,0.00018,23.30038]
[1777737848436,28.52,78478.59,0.5,0.70098,0.00018,23.27633]
[1777737853113,28.51,78479.6,0.5,0.70119,0.00018,23.26929]
[1777737853114,28.51,78479.6,0.5,0.70119,0.00018,23.26929]
[1777737853558,28.51,78479.6,0.5,0.70119,0.00018,23.26929]
[1777737853615,28.51,78479.6,0.5,0.70119,0.00018,23.26929]
[1777737854115,28.51,78480.29,0.5,0.70132,0.00018,23.2648]
[1777737854478,28.51,78481.94,0.5,0.70163,0.00018,23.25442]
[1777737856620,28.51,78482.01,0.5,0.70165,0.00018,23.25375]
[1777737856679,28.51,78480.79,0.5,0.70143,0.00018,23.26099]
[1777737862533,28.5,78480.68,0.5,0.70145,0.00018,23.2602]
[1777737866132,28.5,78480.43,0.5,0.70143,0.00018,23.26104]
[1777737866330,28.5,78480.43,0.5,0.70143,0.00018,23.26104]
[1777737866716,28.5,78482.37,0.5,0.70179,0.00018,23.24889]
[1777737873617,28.49,78484.29,0.5,0.7022,0.00018,23.23163]
[1777737879659,28.49,78484.43,0.5,0.70226,0.00018,23.2295]
[1777737881150,28.49,78484.43,0.5,0.70226,0.00018,23.2295]
[1777737881892,28.48,78484.16,0.5,0.70223,0.00018,23.23077]
[1777737885045,28.48,78484.09,0.5,0.70222,0.00018,23.23101]
[1777737885701,28.48,78476.13,0.5,0.70079,0.00018,23.27936]
[1777737889729,28.48,78472.52,0.5,0.70015,0.00018,23.30078]
[1777737894764,28.47,78471.98,0.5,0.70007,0.00018,23.30336]
[1777737899799,28.47,78472.73,0.5,0.70023,0.00018,23.29807]
[1777737904836,28.47,78472.61,0.5,0.70023,0.00018,23.29809]
[1777737909872,28.46,78472.59,0.5,0.70025,0.00018,23.29741]
[1777737914908,28.46,78472.66,0.5,0.70029,0.00018,23.29588]
[1777737918936,28.45,78469.26,0.5,0.6997,0.00018,23.31575]
[1777737924376,28.45,78467.29,0.5,0.69935,0.00018,23.32718]
[1777737933033,28.44,78465.99,0.5,0.69918,0.00018,23.32962]
[1777737940082,28.44,78465.49,0.5,0.69912,0.00018,23.33164]
[1777737945118,28.44,78465.24,0.5,0.6991,0.00018,23.33243]
[1777737955188,28.43,78465.23,0.5,0.69915,0.00018,23.33067]
[1777737961230,28.42,78465.42,0.5,0.69921,0.00018,23.32842]
[1777737969286,28.42,78463.25,0.5,0.69886,0.00018,23.34027]
[1777737980364,28.41,78463.32,0.5,0.69893,0.00018,23.33788]
[1777737985399,28.4,78463.4,0.5,0.69896,0.00018,23.33654]
[1777737990435,28.4,78463.36,0.5,0.69898,0.00018,23.33595]
[1777737995843,28.4,78463.32,0.5,0.69902,0.00018,23.3317]
[1777738002518,28.39,78463.36,0.5,0.69906,0.00018,23.33017]
[1777738014603,28.38,78464.86,0.5,0.69939,0.00018,23.3191]
[1777738017832,28.38,78464.91,0.5,0.69941,0.00018,23.31847]
[1777738021845,28.38,78467.35,0.5,0.69987,0.00018,23.30292]
[1777738027696,28.37,78464.81,0.5,0.69946,0.00018,23.31668]
[1777738033738,28.36,78465.12,0.5,0.69955,0.00018,23.31338]
[1777738037932,28.36,78465.12,0.5,0.69955,0.00018,23.31338]
[1777738037972,28.36,78465.12,0.5,0.69955,0.00018,23.31338]
[1777738038073,28.36,78465.75,0.5,0.6997,0.00018,23.3086]
[1777738038773,28.36,78475.87,0.5,0.70155,0.00018,23.24613]
[1777738046215,28.35,78476.76,0.5,0.70173,0.00018,23.24016]
[1777738049374,28.35,78477.48,0.5,0.70188,0.00018,23.23494]
[1777738049850,28.35,78480.93,0.5,0.70252,0.00018,23.2134]
[1777738051847,28.35,78482.23,0.5,0.70276,0.00018,23.20518]
[1777738051933,28.35,78482.23,0.5,0.70278,0.00018,23.20119]
[1777738057906,28.34,78484.55,0.5,0.70323,0.00018,23.18592]
[1777738062941,28.34,78487.03,0.5,0.7037,0.00018,23.16984]
[1777738065834,28.34,78487.33,0.5,0.70376,0.00018,23.16775]
[1777738065962,28.34,78487.77,0.5,0.70384,0.00018,23.16489]
[1777738069841,28.34,78487.96,0.5,0.70389,0.00018,23.16339]
[1777738069990,28.34,78487.93,0.5,0.70389,0.00018,23.16347]
[1777738075026,28.33,78488.08,0.5,0.70393,0.00018,23.16196]
[1777738082075,28.33,78490.42,0.5,0.70439,0.00018,23.14624]
[1777738082437,28.33,78490.42,0.5,0.70439,0.00018,23.14624]
[1777738082765,28.33,78490.42,0.5,0.70439,0.00018,23.1461]
[1777738083839,28.33,78490.42,0.5,0.70439,0.00018,23.1461]
[1777738083936,28.33,78490.42,0.5,0.70439,0.00018,23.14594]
[1777738085096,28.33,78496.41,0.5,0.70549,0.00018,23.10825]
[1777738087109,28.33,78501.82,0.5,0.70648,0.00018,23.07374]
[1777738092145,28.32,78502.89,0.5,0.7067,0.00018,23.06604]
[1777738095836,28.32,78502.75,0.5,0.70669,0.00018,23.06638]
[1777738095933,28.32,78502.75,0.5,0.70669,0.00018,23.06621]
[1777738099332,28.32,78504.88,0.5,0.7071,0.00018,23.05206]
[1777738100201,28.32,78506.48,0.5,0.70739,0.00018,23.04178]
[1777738101842,28.32,78506.48,0.5,0.70739,0.00018,23.04178]
[1777738101932,28.31,78507.24,0.5,0.70754,0.00018,23.03682]
[1777738104157,28.31,78510.14,0.5,0.70807,0.00018,23.0182]
[1777738104330,28.3,78510.49,0.5,0.70819,0.00018,23.01373]
[1777738104430,28.3,78515.78,0.5,0.70915,0.00018,22.98005]
[1777738109913,28.27,78519.3,0.5,0.70998,0.00018,22.95013]
[1777738110087,28.27,78519.3,0.5,0.70998,0.00018,22.95013]
[1777738113747,28.25,78518.84,0.5,0.71006,0.00018,22.94432]
[1777738113842,28.25,78518.84,0.5,0.71006,0.00018,22.94432]
[1777738115347,28.25,78519.34,0.5,0.71015,0.00018,22.94089]
[1777738115576,28.25,78519.34,0.5,0.71015,0.00018,22.94089]
[1777738115676,28.25,78519.97,0.5,0.71028,0.00018,22.93638]
[1777738116588,28.25,78519.97,0.5,0.71028,0.00018,22.93638]
[1777738116613,28.25,78539.79,0.5,0.71386,0.00018,22.808]
[1777738117323,28.25,78542.63,0.5,0.71437,0.00018,22.78922]
[1777738120190,28.25,78538.15,0.5,0.71357,0.00018,22.81814]
[1777738120223,28.25,78522.42,0.5,0.71075,0.00018,22.91974]
[1777738120344,28.24,78518.15,0.5,0.70998,0.00018,22.94696]
[1777738121351,28.24,78511.5,0.5,0.70878,0.00018,22.98935]
[1777738126386,28.24,78503.44,0.5,0.70734,0.00018,23.03991]
[1777738129833,28.24,78498.63,0.5,0.70647,0.00018,23.07004]
[1777738130091,28.24,78498.63,0.5,0.70647,0.00018,23.07004]
[1777738136150,28.23,78500.56,0.5,0.70685,0.00018,23.0568]
[1777738136156,28.23,78507.47,0.5,0.70811,0.00018,23.01268]
[1777738136334,28.23,78507.47,0.5,0.70811,0.00018,23.01268]
[1777738139416,28.23,78508.0,0.5,0.70822,0.00018,23.00876]
[1777738139575,28.23,78508.0,0.5,0.70822,0.00018,23.00876]
[1777738139640,28.23,78508.0,0.5,0.70823,0.00018,23.00858]
[1777738141770,28.23,78508.54,0.5,0.70833,0.00018,23.00496]
[1777738141840,28.23,78508.54,0.5,0.70833,0.00018,23.00496]
[1777738147532,28.22,78517.79,0.5,0.71004,0.00018,22.94455]
[1777738148488,28.22,78517.79,0.5,0.71004,0.00018,22.94455]
[1777738148587,28.22,78517.79,0.5,0.71004,0.00018,22.94455]
[1777738150554,28.22,78525.92,0.5,0.71152,0.00018,22.89176]
[1777738153575,28.22,78545.83,0.5,0.71512,0.00018,22.76163]
[1777738154582,28.22,78545.34,0.5,0.71504,0.00018,22.76467]
[1777738159512,28.22,78543.33,0.5,0.71469,0.00018,22.77724]
[1777738159587,28.22,78543.33,0.5,0.71469,0.00018,22.77724]
[1777738161732,28.22,78543.65,0.5,0.71476,0.00018,22.77492]
[1777738161832,28.22,78543.65,0.5,0.71476,0.00018,22.77492]
[1777738164615,28.22,78543.65,0.5,0.71476,0.00018,22.7747]
[1777738164829,28.22,78543.65,0.5,0.71476,0.00018,22.7747]
[1777738164887,28.21,78543.65,0.5,0.71477,0.00018,22.77446]
[1777738167485,28.21,78543.67,0.5,0.71478,0.00018,22.7741]
[1777738167586,28.21,78543.67,0.5,0.71478,0.00018,22.7741]
[1777738172108,28.21,78543.58,0.5,0.71477,0.00018,22.77423]
[1777738172358,28.21,78540.47,0.5,0.71424,0.00018,22.79055]
[1777738172833,28.21,78540.47,0.5,0.71424,0.00018,22.79055]
[1777738173082,28.21,78540.47,0.5,0.71424,0.00018,22.79055]
[1777738173180,28.21,78534.6,0.5,0.71319,0.00018,22.82867]
[1777738175144,28.21,78531.74,0.5,0.71268,0.00018,22.84708]
[1777738175179,28.21,78531.41,0.5,0.71262,0.00018,22.84904]
[1777738175327,28.21,78531.41,0.5,0.71262,0.00018,22.84904]
[1777738179457,28.21,78528.9,0.5,0.71219,0.00018,22.86464]
[1777738179580,28.21,78528.9,0.5,0.71219,0.00018,22.86464]
[1777738184795,28.2,78524.62,0.5,0.71144,0.00018,22.89131]
[1777738187448,28.2,78524.47,0.5,0.71143,0.00018,22.89193]
[1777738187582,28.2,78524.47,0.5,0.71143,0.00018,22.89193]
[1777738190814,28.2,78519.88,0.5,0.71061,0.00018,22.92116]
[1777738190829,28.2,78519.88,0.5,0.71061,0.00018,22.92116]
[1777738192440,28.2,78517.63,0.5,0.7102,0.00018,22.93544]
[1777738192577,28.2,78517.63,0.5,0.7102,0.00018,22.93544]
[1777738192851,28.2,78517.74,0.5,0.71023,0.00018,22.93463]
[1777738197886,28.2,78517.26,0.5,0.71016,0.00018,22.93718]
[1777738200576,28.19,78517.03,0.5,0.71012,0.00018,22.93843]
[1777738200837,28.19,78517.03,0.5,0.71012,0.00018,22.93843]
[1777738204935,28.19,78522.28,0.5,0.71108,0.00018,22.90408]
[1777738205358,28.19,78522.28,0.5,0.71108,0.00018,22.90408]
[1777738205587,28.19,78522.28,0.5,0.71108,0.00018,22.90408]
[1777738207438,28.19,78523.04,0.5,0.71123,0.00018,22.89901]
[1777738207579,28.19,78523.04,0.5,0.71123,0.00018,22.89901]
[1777738207957,28.19,78523.08,0.5,0.71123,0.00018,22.89867]
[1777738210979,28.19,78532.36,0.5,0.71292,0.00018,22.83825]
[1777738215167,28.19,78536.19,0.5,0.71362,0.00018,22.81288]
[1777738215331,28.19,78537.39,0.5,0.71384,0.00018,22.80492]
[1777738218242,28.19,78535.86,0.5,0.71357,0.00018,22.81464]
[1777738218339,28.19,78535.47,0.5,0.7135,0.00018,22.81704]
[1777738223624,28.18,78534.82,0.5,0.7134,0.00018,22.82073]
[1777738223826,28.18,78534.82,0.5,0.7134,0.00018,22.82073]
[1777738224070,28.18,78534.89,0.5,0.71342,0.00018,22.82001]
[1777738225261,28.18,78534.89,0.5,0.71342,0.00018,22.82001]
[1777738225330,28.18,78534.92,0.5,0.71343,0.00018,22.81969]
[1777738231119,28.18,78534.91,0.5,0.71347,0.00018,22.81508]
[1777738231694,28.18,78534.91,0.5,0.71347,0.00018,22.81508]
[1777738231832,28.18,78534.91,0.5,0.71347,0.00018,22.81508]
[1777738232597,28.18,78534.91,0.5,0.71348,0.00018,22.81494]
[1777738232829,28.18,78534.91,0.5,0.71348,0.00018,22.81494]
[1777738233133,28.18,78534.9,0.5,0.71348,0.00018,22.81487]
[1777738240182,28.17,78534.82,0.5,0.71349,0.00018,22.81444]
[1777738240412,28.17,78534.82,0.5,0.71349,0.00018,22.81444]
[1777738240583,28.17,78534.82,0.5,0.71349,0.00018,22.81444]
[1777738246224,28.17,78534.72,0.5,0.71349,0.00018,22.81429]
[1777738251259,28.17,78535.7,0.5,0.71369,0.00018,22.80722]
[1777738253981,28.17,78534.9,0.5,0.71355,0.00018,22.81216]
[1777738254089,28.17,78534.9,0.5,0.71355,0.00018,22.81216]
[1777738256245,28.17,78535.67,0.5,0.7137,0.00018,22.80686]
[1777738256335,28.17,78535.67,0.5,0.7137,0.00018,22.80686]
[1777738256346,28.16,78535.92,0.5,0.71375,0.00018,22.80494]
[1777738261680,28.16,78536.38,0.5,0.71385,0.00018,22.80138]
[1777738261836,28.16,78536.38,0.5,0.71385,0.00018,22.80138]
[1777738267371,28.16,78536.05,0.5,0.71381,0.00018,22.80253]
[1777738270034,28.16,78534.71,0.5,0.71358,0.00018,22.81113]
[1777738270082,28.16,78534.71,0.5,0.71358,0.00018,22.81113]
[1777738272401,28.16,78535.44,0.5,0.71372,0.00018,22.80591]
[1777738272578,28.16,78535.44,0.5,0.71372,0.00018,22.80591]
[1777738272677,28.16,78534.87,0.5,0.71362,0.00018,22.80947]
[1777738275675,28.16,78534.87,0.5,0.71362,0.00018,22.80947]
[1777738275836,28.16,78534.87,0.5,0.71362,0.00018,22.80947]
[1777738279483,28.15,78532.73,0.5,0.71326,0.00018,22.8225]
[1777738279580,28.15,78532.73,0.5,0.71326,0.00018,22.8225]
[1777738280525,28.15,78533.79,0.5,0.71345,0.00018,22.81544]
[1777738280579,28.15,78533.79,0.5,0.71345,0.00018,22.81544]
[1777738280678,28.15,78533.13,0.5,0.71334,0.00018,22.81959]
[1777738282313,28.15,78533.13,0.5,0.71334,0.00018,22.81959]
[1777738282338,28.15,78533.13,0.5,0.71334,0.00018,22.81959]
[1777738285294,28.15,78536.32,0.5,0.71393,0.00018,22.79831]
[1777738285333,28.15,78536.32,0.5,0.71393,0.00018,22.79831]
[1777738293259,28.14,78533.74,0.5,0.71352,0.00018,22.81008]
[1777738293338,28.14,78533.74,0.5,0.71352,0.00018,22.81008]
[1777738295979,28.14,78533.59,0.5,0.7135,0.00018,22.81062]
[1777738296080,28.14,78533.59,0.5,0.7135,0.00018,22.81062]
[1777738296081,28.14,78533.56,0.5,0.7135,0.00018,22.81067]
[1777738301613,28.14,78533.76,0.5,0.71356,0.00018,22.80849]
[1777738303901,28.14,78534.42,0.5,0.71368,0.00018,22.80404]
[1777738304082,28.14,78534.42,0.5,0.71368,0.00018,22.80404]
[1777738309669,28.13,78533.4,0.5,0.71352,0.00018,22.80972]
[1777738311382,28.13,78533.4,0.5,0.71352,0.00018,22.80972]
[1777738311408,28.13,78526.06,0.5,0.71221,0.00018,22.85719]
[1777738311579,28.13,78526.06,0.5,0.71221,0.00018,22.85719]
[1777738313493,28.13,78525.26,0.5,0.71207,0.00018,22.8622]
[1777738313584,28.13,78525.26,0.5,0.71207,0.00018,22.8622]
[1777738313697,28.13,78525.14,0.5,0.71205,0.00018,22.86279]
[1777738320746,28.13,78524.91,0.5,0.71204,0.00018,22.86299]
[1777738326177,28.12,78524.05,0.5,0.71191,0.00018,22.86787]
[1777738326330,28.12,78524.05,0.5,0.71191,0.00018,22.86787]
[1777738332901,28.12,78527.76,0.5,0.71261,0.00018,22.84269]
[1777738333083,28.12,78527.76,0.5,0.71261,0.00018,22.84269]
[1777738334155,28.12,78528.05,0.5,0.71267,0.00018,22.84048]
[1777738334335,28.12,78528.05,0.5,0.71267,0.00018,22.84048]
[1777738334426,28.12,78528.05,0.5,0.71268,0.00018,22.84015]
[1777738339881,28.11,78523.69,0.5,0.7119,0.00018,22.86812]
[1777738344916,28.11,78523.79,0.5,0.71193,0.00018,22.86703]
[1777738349953,28.11,78523.73,0.5,0.71193,0.00018,22.86696]
[1777738351230,28.11,78523.73,0.5,0.71193,0.00018,22.86696]
[1777738351330,28.11,78523.73,0.5,0.71193,0.00018,22.86696]
[1777738355400,28.11,78524.4,0.5,0.71209,0.00018,22.85803]
[1777738355578,28.11,78527.42,0.5,0.71264,0.00018,22.83821]
[1777738356439,28.11,78527.42,0.5,0.71264,0.00018,22.83821]
[1777738355995,28.11,78529.66,0.5,0.71305,0.00018,22.82344]
[1777738356581,28.11,78529.66,0.5,0.71305,0.00018,22.82344]
[1777738363044,28.1,78530.8,0.5,0.71329,0.00018,22.81492]
[1777738365231,28.1,78531.69,0.5,0.71345,0.00018,22.80895]
[1777738365330,28.1,78531.69,0.5,0.71345,0.00018,22.80895]
[1777738367946,28.1,78532.37,0.5,0.71359,0.00018,22.80404]
[1777738368096,28.1,78532.37,0.5,0.71359,0.00018,22.80404]
[1777738368178,28.1,78532.22,0.5,0.71356,0.00018,22.80487]
[1777738372746,28.1,78531.73,0.5,0.71349,0.00018,22.80746]
[1777738372836,28.1,78531.73,0.5,0.71349,0.00018,22.80746]
[1777738378149,28.09,78532.09,0.5,0.71358,0.00018,22.80413]
[1777738379740,28.09,78532.98,0.5,0.71375,0.00018,22.79813]
[1777738379830,28.09,78532.98,0.5,0.71375,0.00018,22.79813]
[1777738382437,28.09,78534.74,0.5,0.71408,0.00018,22.78627]
[1777738382584,28.09,78535.6,0.5,0.71424,0.00018,22.78047]
[1777738383185,28.09,78539.64,0.5,0.71497,0.00018,22.75379]
[1777738388471,28.09,78541.41,0.5,0.71529,0.00018,22.7419]
[1777738388578,28.09,78541.2,0.5,0.71527,0.00018,22.74292]
[1777738393697,28.08,78538.61,0.5,0.71482,0.00018,22.75933]
[1777738393828,28.08,78538.61,0.5,0.71482,0.00018,22.75933]
[1777738393832,28.08,78538.61,0.5,0.71482,0.00018,22.75933]
[1777738394084,28.08,78538.61,0.5,0.71482,0.00018,22.75933]
[1777738394262,28.08,78538.64,0.5,0.71482,0.00018,22.75899]
[1777738397283,28.08,78535.87,0.5,0.71434,0.00018,22.77676]
[1777738398022,28.08,78535.87,0.5,0.71434,0.00018,22.77676]
[1777738398086,28.08,78535.87,0.5,0.71434,0.00018,22.77676]
[1777738398333,28.08,78535.87,0.5,0.71434,0.00018,22.77676]
[1777738398425,28.08,78534.96,0.5,0.71418,0.00018,22.78257]
[1777738404332,28.08,78534.8,0.5,0.71417,0.00018,22.78263]
[1777738409366,28.07,78533.88,0.5,0.71403,0.00018,22.78784]
[1777738412090,28.07,78534.27,0.5,0.71413,0.00018,22.78106]
[1777738412388,28.07,78534.62,0.5,0.7142,0.00018,22.7786]
[1777738414150,28.07,78534.62,0.5,0.7142,0.00018,22.7786]
[1777738414330,28.07,78534.62,0.5,0.7142,0.00018,22.7786]
[1777738414360,28.07,78534.62,0.5,0.71421,0.00018,22.77827]
[1777738420444,28.07,78534.56,0.5,0.71422,0.00018,22.77768]
[1777738425479,28.06,78535.83,0.5,0.71447,0.00018,22.76853]
[1777738430513,28.06,78535.69,0.5,0.71447,0.00018,22.76849]
[1777738431520,28.06,78541.23,0.5,0.71548,0.00018,22.73178]
[1777738433649,28.06,78541.63,0.5,0.71556,0.00018,22.72873]
[1777738433830,28.06,78541.63,0.5,0.71556,0.00018,22.72873]
[1777738437936,28.05,78538.48,0.5,0.71501,0.00018,22.74886]
[1777738438086,28.05,78538.48,0.5,0.71501,0.00018,22.74886]
[1777738439270,28.05,78539.38,0.5,0.71518,0.00018,22.7427]
[1777738439339,28.05,78539.38,0.5,0.71518,0.00018,22.7427]
[1777738439352,28.05,78538.58,0.5,0.71504,0.00018,22.74775]
[1777738444612,28.05,78540.12,0.5,0.71535,0.00018,22.73658]
[1777738445997,28.05,78540.12,0.5,0.71535,0.00018,22.73658]
[1777738446079,28.05,78540.12,0.5,0.71535,0.00018,22.73658]
[1777738451661,28.04,78539.92,0.5,0.71534,0.00018,22.7367]
[1777738456697,28.04,78539.86,0.5,0.71535,0.00018,22.73646]
[1777738457693,28.04,78539.86,0.5,0.71535,0.00018,22.73646]
[1777738457835,28.04,78539.86,0.5,0.71535,0.00018,22.73646]
[1777738458721,28.04,78539.68,0.5,0.71532,0.00018,22.73752]
[1777738458829,28.04,78539.68,0.5,0.71532,0.00018,22.73752]
[1777738458930,28.04,78539.68,0.5,0.71532,0.00018,22.7374]
[1777738466767,28.04,78539.7,0.5,0.71535,0.00018,22.73628]
[1777738471801,28.03,78539.74,0.5,0.7154,0.00018,22.73154]
[1777738478998,28.03,78539.74,0.5,0.7154,0.00018,22.73154]
[1777738479083,28.03,78539.74,0.5,0.7154,0.00018,22.73154]
[1777738486527,28.03,78539.24,0.5,0.71534,0.00018,22.7336]
[1777738486582,28.03,78539.24,0.5,0.71534,0.00018,22.7336]
[1777738486647,28.03,78539.21,0.5,0.71534,0.00018,22.73347]
[1777738486828,28.03,78539.21,0.5,0.71534,0.00018,22.73347]
[1777738486907,28.03,78539.25,0.5,0.71535,0.00018,22.7331]
[1777738491958,28.02,78539.13,0.5,0.71535,0.00018,22.73335]
[1777738498000,28.02,78539.06,0.5,0.71535,0.00018,22.73317]
[1777738507065,28.02,78539.58,0.5,0.71547,0.00018,22.72883]
[1777738516095,28.02,78539.3,0.5,0.71542,0.00018,22.73058]
[1777738516335,28.02,78539.3,0.5,0.71542,0.00018,22.73058]
[1777738522171,28.01,78537.54,0.5,0.71514,0.00018,22.74084]
[1777738526564,28.01,78533.22,0.5,0.71436,0.00018,22.76901]
[1777738526584,28.01,78533.22,0.5,0.71436,0.00018,22.76901]
[1777738527429,28.01,78532.86,0.5,0.7143,0.00018,22.77116]
[1777738527583,28.01,78532.86,0.5,0.7143,0.00018,22.77116]
[1777738527528,28.01,78532.8,0.5,0.71429,0.00018,22.77156]
[1777738533249,28.01,78532.45,0.5,0.71427,0.00018,22.76934]
[1777738538283,28.01,78533.08,0.5,0.7144,0.00018,22.76466]
[1777738540990,28.01,78533.14,0.5,0.71441,0.00018,22.76405]
[1777738541092,28.01,78533.14,0.5,0.71441,0.00018,22.76405]
[1777738551374,28.0,78532.27,0.5,0.71429,0.00018,22.76864]
[1777738552382,28.0,78523.58,0.5,0.71271,0.00018,22.82555]
[1777738553761,28.0,78521.05,0.5,0.71226,0.00018,22.84195]
[1777738553838,28.0,78521.05,0.5,0.71226,0.00018,22.84195]
[1777738554650,28.0,78521.05,0.5,0.71226,0.00018,22.84195]
[1777738554836,28.0,78520.95,0.5,0.71224,0.00018,22.84246]
[1777738554878,28.0,78520.95,0.5,0.71225,0.00018,22.84232]
[1777738560438,28.0,78519.34,0.5,0.71197,0.00018,22.8523]
[1777738561076,28.0,78519.34,0.5,0.71197,0.00018,22.8523]
[1777738561336,28.0,78519.34,0.5,0.71197,0.00018,22.8523]
[1777738567487,27.99,78526.2,0.5,0.71323,0.00018,22.80699]
[1777738569571,27.99,78527.77,0.5,0.71352,0.00018,22.79652]
[1777738569838,27.99,78527.08,0.5,0.71339,0.00018,22.80092]
[1777738570420,27.99,78527.08,0.5,0.71339,0.00018,22.80092]
[1777738570587,27.99,78527.08,0.5,0.71339,0.00018,22.80092]
[1777738570627,27.99,78527.08,0.5,0.7134,0.00018,22.8008]
[1777738576550,27.99,78527.23,0.5,0.71344,0.00018,22.79909]
[1777738586620,27.99,78526.97,0.5,0.71343,0.00018,22.79961]
[1777738592662,27.98,78525.84,0.5,0.71327,0.00018,22.80241]
[1777738594992,27.98,78525.88,0.5,0.71328,0.00018,22.80189]
[1777738595087,27.98,78525.88,0.5,0.71328,0.00018,22.80189]
[1777738605754,27.98,78528.36,0.5,0.71377,0.00018,22.78413]
[1777738608238,27.97,78526.31,0.5,0.7134,0.00018,22.79748]
[1777738608333,27.97,78526.31,0.5,0.7134,0.00018,22.79748]
[1777738609001,27.97,78526.31,0.5,0.7134,0.00018,22.79734]
[1777738609088,27.97,78526.31,0.5,0.7134,0.00018,22.79734]
[1777738609142,27.97,78526.31,0.5,0.71341,0.00018,22.79721]
[1777738615394,27.97,78526.31,0.5,0.71341,0.00018,22.79721]
[1777738617106,27.97,78526.31,0.5,0.71343,0.00018,22.79642]
[1777738617330,27.97,78526.31,0.5,0.71343,0.00018,22.79642]
[1777738626901,27.96,78525.94,0.5,0.7134,0.00018,22.79726]
[1777738632270,27.96,78525.23,0.5,0.71329,0.00018,22.80138]
[1777738632339,27.96,78525.23,0.5,0.71329,0.00018,22.80138]
[1777738633171,27.96,78525.41,0.5,0.71332,0.00018,22.80006]
[1777738633337,27.96,78525.41,0.5,0.71332,0.00018,22.80006]
[1777738633436,27.96,78525.41,0.5,0.71333,0.00018,22.79992]
[1777738639191,27.96,78525.38,0.5,0.71334,0.00018,22.79944]
[1777738639332,27.96,78525.38,0.5,0.71334,0.00018,22.79944]
[1777738645027,27.95,78524.29,0.5,0.71317,0.00018,22.80565]
[1777738650062,27.95,78525.05,0.5,0.71332,0.00018,22.79997]
[1777738652705,27.95,78525.47,0.5,0.71343,0.00018,22.79319]
[1777738652837,27.95,78525.15,0.5,0.71337,0.00018,22.79517]
[1777738653433,27.95,78525.15,0.5,0.71337,0.00018,22.79517]
[1777738653585,27.95,78525.15,0.5,0.71337,0.00018,22.79517]
[1777738653657,27.95,78525.15,0.5,0.71338,0.00018,22.79504]
[1777738657783,27.95,78527.68,0.5,0.71385,0.00018,22.77788]
[1777738657833,27.95,78527.68,0.5,0.71385,0.00018,22.77788]
[1777738663153,27.94,78527.39,0.5,0.71382,0.00018,22.77905]
[1777738667815,27.94,78529.64,0.5,0.71424,0.00018,22.76372]
[1777738668188,27.94,78551.01,0.5,0.71811,0.00018,22.62165]
[1777738669195,27.94,78553.39,0.5,0.71854,0.00018,22.60562]
[1777738671558,27.94,78549.29,0.5,0.71781,0.00018,22.63289]
[1777738678257,27.94,78547.32,0.5,0.71748,0.00018,22.64508]
[1777738683293,27.94,78551.91,0.5,0.71832,0.00018,22.61395]
[1777738685524,27.94,78552.35,0.5,0.7184,0.00018,22.61095]
[1777738685584,27.94,78552.35,0.5,0.7184,0.00018,22.61095]
[1777738686436,27.94,78555.13,0.5,0.7189,0.00018,22.59226]
[1777738686587,27.94,78555.13,0.5,0.7189,0.00018,22.59226]
[1777738686597,27.94,78555.78,0.5,0.71902,0.00018,22.58786]
[1777738688202,27.93,78555.09,0.5,0.7189,0.00018,22.59245]
[1777738688328,27.93,78575.75,0.5,0.72261,0.00018,22.45286]
[1777738689335,27.93,78581.97,0.5,0.72372,0.00018,22.41042]
[1777738690342,27.93,78576.93,0.5,0.72282,0.00018,22.44475]
[1777738691872,27.93,78573.48,0.5,0.72221,0.00018,22.46809]
[1777738697394,27.93,78571.52,0.5,0.72187,0.00018,22.48077]
[1777738699410,27.93,78571.94,0.5,0.72195,0.00018,22.47785]
[1777738699583,27.93,78571.94,0.5,0.72195,0.00018,22.47785]
[1777738705452,27.93,78571.47,0.5,0.72188,0.00018,22.48034]
[1777738710715,27.93,78571.13,0.5,0.72183,0.00018,22.48225]
[1777738710835,27.93,78568.02,0.5,0.72127,0.00018,22.50328]
[1777738711269,27.93,78568.02,0.5,0.72127,0.00018,22.50328]
[1777738711334,27.93,78568.02,0.5,0.72127,0.00018,22.50328]
[1777738711494,27.93,78568.09,0.5,0.72131,0.00018,22.49884]
[1777738716529,27.93,78567.78,0.5,0.72126,0.00018,22.50097]
[1777738719091,27.93,78567.58,0.5,0.72122,0.00018,22.50235]
[1777738719332,27.93,78567.58,0.5,0.72122,0.00018,22.50235]
[1777738724585,27.93,78566.29,0.5,0.721,0.00018,22.51069]
[1777738725833,27.93,78566.29,0.5,0.721,0.00018,22.51069]
[1777738726083,27.93,78564.99,0.5,0.72076,0.00018,22.51946]
[1777738726471,27.93,78564.99,0.5,0.72076,0.00018,22.51946]
[1777738726584,27.93,78564.99,0.5,0.72076,0.00018,22.51946]
[1777738726599,27.93,78564.4,0.5,0.72066,0.00018,22.52334]
[1777738731634,27.92,78563.21,0.5,0.72046,0.00018,22.53081]
[1777738733326,27.92,78563.35,0.5,0.72049,0.00018,22.52982]
[1777738733585,27.92,78563.35,0.5,0.72049,0.00018,22.52982]
[1777738739689,27.92,78563.37,0.5,0.7205,0.00018,22.52945]
[1777738742141,27.92,78563.52,0.5,0.72053,0.00018,22.5284]
[1777738742333,27.92,78563.52,0.5,0.72053,0.00018,22.5284]
[1777738742837,27.92,78563.52,0.5,0.72053,0.00018,22.5284]
[1777738743091,27.92,78563.55,0.5,0.72053,0.00018,22.52814]
[1777738743173,27.92,78563.55,0.5,0.72053,0.00018,22.52811]
[1777738747757,27.92,78560.9,0.5,0.72006,0.00018,22.54589]
[1777738747839,27.92,78560.9,0.5,0.72006,0.00018,22.54589]
[1777738753788,27.92,78558.95,0.5,0.71972,0.00018,22.55868]
[1777738756663,27.92,78556.95,0.5,0.71936,0.00018,22.57202]
[1777738756834,27.92,78556.95,0.5,0.71936,0.00018,22.57202]
[1777738757333,27.92,78556.91,0.5,0.71935,0.00018,22.57223]
[1777738757591,27.92,78556.91,0.5,0.71935,0.00018,22.57223]
[1777738757816,27.92,78556.8,0.5,0.71934,0.00018,22.57291]
[1777738759949,27.92,78557.8,0.5,0.71952,0.00018,22.56605]
[1777738760078,27.92,78557.8,0.5,0.71952,0.00018,22.56605]
[1777738766879,27.92,78556.58,0.5,0.71931,0.00018,22.57382]
[1777738776949,27.91,78556.04,0.5,0.71925,0.00018,22.57299]
[1777738778599,27.91,78556.04,0.5,0.71925,0.00018,22.57299]
[1777738778833,27.91,78556.04,0.5,0.71925,0.00018,22.57299]
[1777738779333,27.91,78556.06,0.5,0.71926,0.00018,22.5728]
[1777738779592,27.91,78556.06,0.5,0.71926,0.00018,22.5728]
[1777738779970,27.91,78554.58,0.5,0.71899,0.00018,22.58272]
[1777738786013,27.91,78554.09,0.5,0.7189,0.00018,22.58592]
[1777738788952,27.91,78553.23,0.5,0.71875,0.00018,22.59167]
[1777738789086,27.91,78553.23,0.5,0.71875,0.00018,22.59167]
[1777738794069,27.91,78544.3,0.5,0.71714,0.00018,22.65127]
[1777738795931,27.91,78543.2,0.5,0.71694,0.00018,22.65853]
[1777738796080,27.91,78543.2,0.5,0.71694,0.00018,22.65853]
[1777738796443,27.91,78543.2,0.5,0.71694,0.00018,22.65853]
[1777738796591,27.91,78543.2,0.5,0.71694,0.00018,22.65853]
[1777738796659,27.91,78543.21,0.5,0.71695,0.00018,22.65839]
[1777738803132,27.91,78542.05,0.5,0.71675,0.00018,22.66554]
[1777738804828,27.91,78542.05,0.5,0.71675,0.00018,22.66554]
[1777738805082,27.91,78542.05,0.5,0.71675,0.00018,22.66545]
[1777738810181,27.91,78541.63,0.5,0.71669,0.00018,22.66793]
[1777738814213,27.91,78549.68,0.5,0.71815,0.00018,22.61389]
[1777738815233,27.91,78549.68,0.5,0.71815,0.00018,22.61389]
[1777738815332,27.91,78549.68,0.5,0.71815,0.00018,22.61389]
[1777738815990,27.91,78549.71,0.5,0.71816,0.00018,22.61365]
[1777738816085,27.91,78549.71,0.5,0.71816,0.00018,22.61365]
[1777738816227,27.91,78549.82,0.5,0.71818,0.00018,22.61286]
[1777738821261,27.91,78549.23,0.5,0.71808,0.00018,22.61664]
[1777738826297,27.91,78549.2,0.5,0.71808,0.00018,22.61663]
[1777738829074,27.91,78549.74,0.5,0.71818,0.00018,22.61292]
[1777738829331,27.91,78549.74,0.5,0.71818,0.00018,22.61292]
[1777738832463,27.91,78553.32,0.5,0.71885,0.00018,22.58484]
[1777738832581,27.91,78553.32,0.5,0.71885,0.00018,22.58484]
[1777738832681,27.9,78556.38,0.5,0.7194,0.00018,22.56422]
[1777738835033,27.9,78556.95,0.5,0.71951,0.00018,22.56025]
[1777738835076,27.9,78556.95,0.5,0.71951,0.00018,22.56025]
[1777738838883,27.9,78559.95,0.5,0.72006,0.00018,22.5397]
[1777738839078,27.9,78559.77,0.5,0.72003,0.00018,22.54083]
[1777738839769,27.9,78559.77,0.5,0.72003,0.00018,22.54083]
[1777738839835,27.9,78559.77,0.5,0.72003,0.00018,22.54083]
[1777738839928,27.9,78560.11,0.5,0.72009,0.00018,22.53845]
[1777738843899,27.9,78560.71,0.5,0.72021,0.00018,22.53415]
[1777738844082,27.9,78561.44,0.5,0.72034,0.00018,22.52915]
[1777738849048,27.9,78561.56,0.5,0.72037,0.00018,22.52798]
[1777738849079,27.9,78561.56,0.5,0.72037,0.00018,22.52798]
[1777738849458,27.9,78568.0,0.5,0.72153,0.00018,22.48433]
[1777738850091,27.9,78568.0,0.5,0.72153,0.00018,22.48433]
[1777738850333,27.9,78568.0,0.5,0.72153,0.00018,22.48433]
[1777738850465,27.9,78569.37,0.5,0.72178,0.00018,22.47492]
[1777738852479,27.9,78575.86,0.5,0.72295,0.00018,22.43058]
[1777738854337,27.9,78575.33,0.5,0.72286,0.00018,22.43404]
[1777738854581,27.9,78575.33,0.5,0.72286,0.00018,22.43404]
[1777738858522,27.9,78580.51,0.5,0.7238,0.00018,22.39819]
[1777738863559,27.89,78579.89,0.5,0.7237,0.00018,22.40195]
[1777738865924,27.89,78579.65,0.5,0.72366,0.00018,22.4035]
[1777738866077,27.89,78579.28,0.5,0.72359,0.00018,22.40593]
[1777738866344,27.89,78579.28,0.5,0.72359,0.00018,22.40593]
[1777738866582,27.89,78579.28,0.5,0.72359,0.00018,22.40593]
[1777738866603,27.89,78579.08,0.5,0.72356,0.00018,22.4072]
[1777738870053,27.89,78578.5,0.5,0.72346,0.00018,22.41097]
[1777738870081,27.89,78578.5,0.5,0.72346,0.00018,22.41097]
[1777738870607,27.89,78574.88,0.5,0.72281,0.00018,22.43565]
[1777738874635,27.89,78572.3,0.5,0.72235,0.00018,22.45308]
[1777738879671,27.89,78573.03,0.5,0.72249,0.00018,22.4479]
[1777738880496,27.89,78573.03,0.5,0.72249,0.00018,22.4479]
[1777738880678,27.89,78564.87,0.5,0.72103,0.00018,22.5033]
[1777738881851,27.89,78564.87,0.5,0.72103,0.00018,22.5033]
[1777738881900,27.89,78560.12,0.5,0.72017,0.00018,22.53545]
[1777738882083,27.89,78560.12,0.5,0.72017,0.00018,22.53545]
[1777738882692,27.89,78559.27,0.5,0.72002,0.00018,22.54121]
[1777738883699,27.89,78556.32,0.5,0.71948,0.00018,22.56112]
[1777738887727,27.89,78554.65,0.5,0.71918,0.00018,22.57231]
[1777738893769,27.89,78553.37,0.5,0.71898,0.00018,22.57677]
[1777738897797,27.89,78555.2,0.5,0.71932,0.00018,22.56426]
[1777738898805,27.89,78557.25,0.5,0.71969,0.00018,22.55041]
[1777738900818,27.89,78559.36,0.5,0.72007,0.00018,22.53612]
[1777738901065,27.89,78559.36,0.5,0.72007,0.00018,22.53612]
[1777738901079,27.89,78559.36,0.5,0.72007,0.00018,22.53612]
[1777738901825,27.89,78562.22,0.5,0.72059,0.00018,22.51677]
[1777738906860,27.89,78567.57,0.5,0.72155,0.00018,22.48049]
[1777738907912,27.89,78567.57,0.5,0.72155,0.00018,22.48049]
[1777738907951,27.89,78567.39,0.5,0.72152,0.00018,22.48171]
[1777738908084,27.89,78567.39,0.5,0.72152,0.00018,22.48171]
[1777738908874,27.89,78567.35,0.5,0.72151,0.00018,22.482]
[1777738910888,27.89,78570.24,0.5,0.72203,0.00018,22.4624]
[1777738911829,27.89,78570.24,0.5,0.72203,0.00018,22.4624]
[1777738911894,27.89,78571.68,0.5,0.72229,0.00018,22.45258]
[1777738916929,27.89,78571.52,0.5,0.72227,0.00018,22.45338]
[1777738923979,27.89,78571.37,0.5,0.72225,0.00018,22.45405]
[1777738929014,27.89,78576.72,0.5,0.72322,0.00018,22.41728]
[1777738930021,27.89,78582.49,0.5,0.72425,0.00018,22.37783]
[1777738930111,27.89,78582.49,0.5,0.72425,0.00018,22.37783]
[1777738930326,27.89,78582.49,0.5,0.72425,0.00018,22.37783]
[1777738931027,27.89,78584.71,0.5,0.72465,0.00018,22.36258]
[1777738931892,27.89,78584.71,0.5,0.72465,0.00018,22.36258]
[1777738932090,27.89,78582.63,0.5,0.72427,0.00018,22.37687]
[1777738933674,27.89,78581.4,0.5,0.72405,0.00018,22.3853]
[1777738933835,27.89,78581.4,0.5,0.72405,0.00018,22.3853]
[1777738941032,27.89,78580.39,0.5,0.72387,0.00018,22.39218]
[1777738940092,27.89,78575.08,0.5,0.72292,0.00018,22.42849]
[1777738941080,27.89,78575.08,0.5,0.72292,0.00018,22.42849]
[1777738941099,27.89,78574.91,0.5,0.72289,0.00018,22.42968]
[1777738942348,27.89,78574.91,0.5,0.72289,0.00018,22.42968]
[1777738942591,27.89,78574.91,0.5,0.72289,0.00018,22.42968]
[1777738944262,27.89,78574.55,0.5,0.72283,0.00018,22.43218]
[1777738944328,27.89,78574.55,0.5,0.72283,0.00018,22.43218]
[1777738950162,27.89,78573.63,0.5,0.72266,0.00018,22.43844]
[1777738951083,27.89,78573.63,0.5,0.72266,0.00018,22.43844]
[1777738951333,27.89,78573.63,0.5,0.72266,0.00018,22.43844]
[1777738951359,27.89,78573.66,0.5,0.72269,0.00018,22.4343]
[1777738952338,27.89,78573.66,0.5,0.72269,0.00018,22.4343]
[1777738952585,27.89,78573.66,0.5,0.72269,0.00018,22.4343]
[1777738956437,27.89,78572.71,0.5,0.72252,0.00018,22.44075]
[1777738956494,27.89,78572.71,0.5,0.72252,0.00018,22.44075]
[1777738956540,27.89,78567.25,0.5,0.72154,0.00018,22.47791]
[1777738957245,27.89,78557.71,0.5,0.71982,0.00018,22.54252]
[1777738958460,27.89,78557.71,0.5,0.71982,0.00018,22.54252]
[1777738958583,27.89,78557.71,0.5,0.71982,0.00018,22.54252]
[1777738964294,27.89,78555.43,0.5,0.71941,0.00018,22.55764]
[1777738966025,27.89,78555.43,0.5,0.71941,0.00018,22.55764]
[1777738966070,27.89,78555.04,0.5,0.71934,0.00018,22.56024]
[1777738966951,27.89,78555.04,0.5,0.71934,0.00018,22.56024]
[1777738967052,27.89,78555.08,0.5,0.71935,0.00018,22.55996]
[1777738967087,27.89,78555.08,0.5,0.71935,0.00018,22.55996]
[1777738972491,27.89,78552.93,0.5,0.71896,0.00018,22.57445]
[1777738972589,27.89,78552.93,0.5,0.71896,0.00018,22.57445]
[1777738978392,27.89,78553.73,0.5,0.7191,0.00018,22.56923]
[1777738982988,27.89,78553.72,0.5,0.7191,0.00018,22.56936]
[1777738983077,27.89,78553.72,0.5,0.7191,0.00018,22.56936]
[1777738983024,27.89,78554.28,0.5,0.7192,0.00018,22.56565]
[1777738983427,27.89,78554.61,0.5,0.71926,0.00018,22.56347]
[1777738984277,27.89,78554.61,0.5,0.71926,0.00018,22.56347]
[1777738984339,27.89,78554.61,0.5,0.71926,0.00018,22.56347]
[1777738988331,27.89,78554.46,0.5,0.71923,0.00018,22.56452]
[1777738988585,27.89,78554.46,0.5,0.71923,0.00018,22.56452]
[1777738994237,27.89,78554.13,0.5,0.71916,0.00018,22.56699]
[1777738994328,27.89,78554.13,0.5,0.71916,0.00018,22.56699]
[1777738994504,27.89,78561.32,0.5,0.72046,0.00018,22.51856]
[1777738996317,27.89,78561.65,0.5,0.72052,0.00018,22.51638]
[1777738996337,27.89,78561.65,0.5,0.72052,0.00018,22.51638]
[1777738998187,27.89,78563.72,0.5,0.72089,0.00018,22.50248]
[1777738998326,27.89,78563.72,0.5,0.72089,0.00018,22.50248]
[1777738998591,27.89,78563.72,0.5,0.72089,0.00018,22.50248]
[1777738998632,27.89,78562.94,0.5,0.72075,0.00018,22.50783]
[1777739004574,27.89,78559.55,0.5,0.72013,0.00018,22.53109]
[1777739007393,27.89,78555.97,0.5,0.71948,0.00018,22.55528]
[1777739007581,27.89,78555.97,0.5,0.71948,0.00018,22.55528]
[1777739013884,27.89,78552.25,0.5,0.7188,0.00018,22.58052]
[1777739014080,27.89,78552.25,0.5,0.7188,0.00018,22.58052]
[1777739014337,27.89,78551.58,0.5,0.7187,0.00018,22.58123]
[1777739014644,27.89,78551.77,0.5,0.71874,0.00018,22.57998]
[1777739015406,27.89,78551.77,0.5,0.71874,0.00018,22.57998]
[1777739015589,27.89,78551.77,0.5,0.71874,0.00018,22.57998]
[1777739021693,27.89,78551.81,0.5,0.71873,0.00018,22.58022]
[1777739029750,27.9,78551.77,0.5,0.71871,0.00018,22.58115]
[1777739034785,27.9,78551.49,0.5,0.71864,0.00018,22.58346]
[1777739040021,27.9,78551.49,0.5,0.71864,0.00018,22.58346]
[1777739040080,27.9,78551.49,0.5,0.71864,0.00018,22.58346]
[1777739043837,27.9,78549.77,0.5,0.71831,0.00018,22.59569]
[1777739044094,27.9,78549.77,0.5,0.71831,0.00018,22.59569]
[1777739043848,27.9,78549.13,0.5,0.7182,0.00018,22.60007]
[1777739044337,27.9,78549.13,0.5,0.7182,0.00018,22.60007]
[1777739050032,27.9,78549.7,0.5,0.71829,0.00018,22.59672]
[1777739050080,27.9,78549.7,0.5,0.71829,0.00018,22.59672]
[1777739055932,27.91,78549.31,0.5,0.7182,0.00018,22.60007]
[1777739057897,27.91,78549.24,0.5,0.71818,0.00018,22.60065]
[1777739058088,27.91,78549.24,0.5,0.71818,0.00018,22.60065]
[1777739060112,27.91,78549.24,0.5,0.71818,0.00018,22.60075]
[1777739060121,27.91,78549.34,0.5,0.71819,0.00018,22.60031]
[1777739060328,27.91,78549.34,0.5,0.71819,0.00018,22.60031]
[1777739061974,27.91,78541.02,0.5,0.71668,0.00018,22.65617]
[1777739063108,27.91,78541.02,0.5,0.71668,0.00018,22.65617]
[1777739063342,27.91,78540.97,0.5,0.71667,0.00018,22.65665]
[1777739071037,27.91,78540.32,0.5,0.71654,0.00018,22.65849]
[1777739076072,27.92,78540.2,0.5,0.71648,0.00018,22.66044]
[1777739084129,27.93,78537.93,0.5,0.71603,0.00018,22.67725]
[1777739086210,27.93,78537.77,0.5,0.71599,0.00018,22.67873]
[1777739086340,27.93,78537.77,0.5,0.71599,0.00018,22.67873]
[1777739088033,27.93,78537.84,0.5,0.71599,0.00018,22.67846]
[1777739088084,27.93,78537.84,0.5,0.71599,0.00018,22.67846]
[1777739088097,27.93,78537.84,0.5,0.71599,0.00018,22.67866]
[1777739091177,27.93,78528.75,0.5,0.71432,0.00018,22.73941]
[1777739094030,27.94,78530.05,0.5,0.71451,0.00018,22.73261]
[1777739094082,27.94,78530.05,0.5,0.71451,0.00018,22.73261]
[1777739100735,27.94,78529.78,0.5,0.71444,0.00018,22.73527]
[1777739100800,27.94,78529.78,0.5,0.71444,0.00018,22.73527]
[1777739100831,27.94,78529.78,0.5,0.71444,0.00018,22.73527]
[1777739100901,27.94,78529.75,0.5,0.71443,0.00018,22.73582]
[1777739106387,27.95,78529.59,0.5,0.71437,0.00018,22.73775]
[1777739106584,27.95,78529.59,0.5,0.71437,0.00018,22.73775]
[1777739109346,27.95,78528.52,0.5,0.71417,0.00018,22.7453]
[1777739109581,27.95,78528.52,0.5,0.71417,0.00018,22.7453]
[1777739111717,27.95,78522.37,0.5,0.71304,0.00018,22.78605]
[1777739111840,27.95,78522.37,0.5,0.71304,0.00018,22.78605]
[1777739114821,27.96,78520.8,0.5,0.71266,0.00018,22.79975]
[1777739115075,27.96,78520.8,0.5,0.71266,0.00018,22.79975]
[1777739115176,27.97,78520.59,0.5,0.71259,0.00018,22.80222]
[1777739117286,27.97,78521.56,0.5,0.71274,0.00018,22.79706]
[1777739117341,27.97,78521.56,0.5,0.71274,0.00018,22.79706]
[1777739121674,27.97,78523.6,0.5,0.7131,0.00018,22.78417]
[1777739121837,27.97,78523.6,0.5,0.7131,0.00018,22.78417]
[1777739127430,27.98,78522.34,0.5,0.71284,0.00018,22.79339]
[1777739129568,27.98,78520.1,0.5,0.71243,0.00018,22.80819]
[1777739129582,27.98,78520.1,0.5,0.71243,0.00018,22.80819]
[1777739131842,27.98,78521.85,0.5,0.71274,0.00018,22.79702]
[1777739132077,27.98,78521.85,0.5,0.71274,0.00018,22.79702]
[1777739132179,27.98,78521.88,0.5,0.71277,0.00018,22.79309]
[1777739135720,27.98,78521.99,0.5,0.71278,0.00018,22.79282]
[1777739135839,27.98,78521.99,0.5,0.71278,0.00018,22.79282]
[1777739140878,27.99,78521.61,0.5,0.71269,0.00018,22.79609]
[1777739141080,27.99,78521.61,0.5,0.71269,0.00018,22.79609]
[1777739142948,27.99,78520.92,0.5,0.71255,0.00018,22.80091]
[1777739143081,27.99,78520.92,0.5,0.71255,0.00018,22.80091]
[1777739143178,27.99,78520.77,0.5,0.71252,0.00018,22.80205]
[1777739148420,27.99,78518.09,0.5,0.71201,0.00018,22.82029]
[1777739148586,27.99,78518.09,0.5,0.71201,0.00018,22.82029]
[1777739154182,27.99,78514.27,0.5,0.7113,0.00018,22.84583]
[1777739154333,27.99,78515.4,0.5,0.7115,0.00018,22.83859]
[1777739155860,27.99,78515.4,0.5,0.7115,0.00018,22.83871]
[1777739156076,27.99,78515.4,0.5,0.7115,0.00018,22.83871]
[1777739156177,28.0,78515.4,0.5,0.7115,0.00018,22.83883]
[1777739160664,28.0,78509.28,0.5,0.71036,0.00018,22.8792]
[1777739163675,28.0,78505.07,0.5,0.70959,0.00018,22.90671]
[1777739163841,28.0,78505.07,0.5,0.70959,0.00018,22.90671]
[1777739170734,28.01,78499.37,0.5,0.7085,0.00018,22.94503]
[1777739172248,28.01,78499.37,0.5,0.7085,0.00018,22.94503]
[1777739172333,28.01,78499.44,0.5,0.70848,0.00018,22.94577]
[1777739173558,28.02,78499.51,0.5,0.70846,0.00018,22.94649]
[1777739173588,28.02,78499.51,0.5,0.70846,0.00018,22.94649]
[1777739173755,28.02,78499.54,0.5,0.70844,0.00018,22.94743]
[1777739178790,28.03,78500.34,0.5,0.70851,0.00018,22.94483]
[1777739183491,28.03,78501.55,0.5,0.70872,0.00018,22.9375]
[1777739183593,28.03,78501.55,0.5,0.70872,0.00018,22.9375]
[1777739185296,28.03,78501.55,0.5,0.70872,0.00018,22.93761]
[1777739185327,28.03,78501.4,0.5,0.70869,0.00018,22.93869]
[1777739185846,28.04,78509.28,0.5,0.7101,0.00018,22.88887]
[1777739189741,28.04,78509.5,0.5,0.71013,0.00018,22.88789]
[1777739189839,28.04,78509.5,0.5,0.71013,0.00018,22.88789]
[1777739190828,28.04,78510.38,0.5,0.71029,0.00018,22.88235]
[1777739190931,28.04,78510.38,0.5,0.71029,0.00018,22.88235]
[1777739191031,28.04,78510.38,0.5,0.71031,0.00018,22.87862]
[1777739191888,28.04,78504.93,0.5,0.70931,0.00018,22.91397]
[1777739196165,28.04,78505.05,0.5,0.70932,0.00018,22.91354]
[1777739196334,28.04,78504.98,0.5,0.7093,0.00018,22.91411]
[1777739201958,28.05,78504.12,0.5,0.70913,0.00018,22.92033]
[1777739202322,28.05,78504.12,0.5,0.70913,0.00018,22.92033]
[1777739202586,28.05,78504.12,0.5,0.70913,0.00018,22.92033]
[1777739206849,28.05,78505.13,0.5,0.7093,0.00018,22.91425]
[1777739207075,28.05,78505.13,0.5,0.7093,0.00018,22.91425]
[1777739207175,28.05,78505.09,0.5,0.70929,0.00018,22.91462]
[1777739208664,28.05,78506.14,0.5,0.70948,0.00018,22.90796]
[1777739208835,28.05,78506.14,0.5,0.70948,0.00018,22.90796]
[1777739214043,28.05,78506.09,0.5,0.70945,0.00018,22.90899]
[1777739219078,28.05,78505.9,0.5,0.7094,0.00018,22.91079]
[1777739224113,28.06,78513.38,0.5,0.71075,0.00018,22.86304]
[1777739224885,28.06,78513.38,0.5,0.71075,0.00018,22.86304]
[1777739225079,28.06,78513.38,0.5,0.71075,0.00018,22.86304]
[1777739227918,28.06,78513.81,0.5,0.71082,0.00018,22.86051]
[1777739228079,28.06,78513.81,0.5,0.71082,0.00018,22.86051]
[1777739228141,28.06,78513.84,0.5,0.71082,0.00018,22.86051]
[1777739230154,28.06,78525.62,0.5,0.71296,0.00018,22.78398]
[1777739231283,28.06,78525.62,0.5,0.71296,0.00018,22.78398]
[1777739233240,28.06,78526.1,0.5,0.71304,0.00018,22.78093]
[1777739237750,28.06,78522.49,0.5,0.71238,0.00018,22.80502]
[1777739237831,28.06,78522.49,0.5,0.71238,0.00018,22.80502]
[1777739239691,28.06,78521.88,0.5,0.71226,0.00018,22.80912]
[1777739239827,28.06,78521.88,0.5,0.71226,0.00018,22.80912]
[1777739240227,28.06,78521.64,0.5,0.71222,0.00018,22.81074]
[1777739245262,28.06,78522.72,0.5,0.71241,0.00018,22.80396]
[1777739247398,28.06,78522.21,0.5,0.71231,0.00018,22.80737]
[1777739247579,28.06,78522.21,0.5,0.71231,0.00018,22.80737]
[1777739253318,28.06,78523.78,0.5,0.71261,0.00018,22.79347]
[1777739254191,28.06,78523.78,0.5,0.71261,0.00018,22.79347]
[1777739254339,28.06,78523.78,0.5,0.71261,0.00018,22.79347]
[1777739258353,28.07,78529.19,0.5,0.71359,0.00018,22.75839]
[1777739259371,28.07,78529.19,0.5,0.71359,0.00018,22.75839]
[1777739259580,28.07,78530.29,0.5,0.71379,0.00018,22.75126]
[1777739260367,28.07,78531.38,0.5,0.71398,0.00018,22.74423]
[1777739265402,28.07,78531.45,0.5,0.71398,0.00018,22.74411]
[1777739267529,28.07,78533.4,0.5,0.71433,0.00018,22.73141]
[1777739267581,28.07,78533.4,0.5,0.71433,0.00018,22.73141]
[1777739267630,28.07,78533.47,0.5,0.71434,0.00018,22.73106]
[1777739273458,28.07,78533.51,0.5,0.71434,0.00018,22.73139]
[1777739280507,28.07,78533.26,0.5,0.71427,0.00018,22.73365]
[1777739286549,28.08,78533.19,0.5,0.71425,0.00018,22.73459]
[1777739292880,28.08,78533.19,0.5,0.71425,0.00018,22.73459]
[1777739293076,28.08,78533.19,0.5,0.71425,0.00018,22.73459]
[1777739293334,28.08,78533.19,0.5,0.71425,0.00018,22.73459]
[1777739293435,28.08,78533.15,0.5,0.71423,0.00018,22.73536]
[1777739296354,28.08,78533.15,0.5,0.71423,0.00018,22.73536]
[1777739296577,28.08,78533.15,0.5,0.71423,0.00018,22.73536]
[1777739296676,28.08,78533.15,0.5,0.71422,0.00018,22.73557]
[1777739306448,28.08,78533.12,0.5,0.71421,0.00018,22.73604]
[1777739307081,28.08,78533.12,0.5,0.71421,0.00018,22.73604]
[1777739307136,28.08,78533.08,0.5,0.71419,0.00018,22.73671]
[1777739313739,28.08,78533.33,0.5,0.71425,0.00018,22.73166]
[1777739318778,28.08,78533.3,0.5,0.71423,0.00018,22.73222]
[1777739321528,28.09,78533.33,0.5,0.71423,0.00018,22.73218]
[1777739321586,28.09,78533.33,0.5,0.71423,0.00018,22.73218]
[1777739321989,28.09,78533.33,0.5,0.71423,0.00018,22.73218]
[1777739322081,28.09,78533.33,0.5,0.71423,0.00018,22.73218]
[1777739322136,28.09,78533.05,0.5,0.71418,0.00018,22.7341]
[1777739324552,28.09,78532.33,0.5,0.71405,0.00018,22.73898]
[1777739324586,28.09,78532.33,0.5,0.71405,0.00018,22.73898]
[1777739329851,28.09,78531.44,0.5,0.71387,0.00018,22.74526]
[1777739332872,28.09,78526.29,0.5,0.71293,0.00018,22.77918]
[1777739334527,28.09,78525.13,0.5,0.71272,0.00018,22.78685]
[1777739334590,28.09,78525.13,0.5,0.71272,0.00018,22.78685]
[1777739336031,28.09,78525.16,0.5,0.71272,0.00018,22.78676]
[1777739336081,28.09,78525.16,0.5,0.71272,0.00018,22.78676]
[1777739336132,28.09,78525.23,0.5,0.71273,0.00018,22.78641]
[1777739341935,28.09,78524.52,0.5,0.71259,0.00018,22.79171]
[1777739344965,28.09,78525.23,0.5,0.71271,0.00018,22.78736]
[1777739345084,28.09,78525.23,0.5,0.71271,0.00018,22.78736]
[1777739354020,28.1,78524.7,0.5,0.71257,0.00018,22.79228]
[1777739356051,28.1,78525.12,0.5,0.71264,0.00018,22.78969]
[1777739356082,28.1,78525.12,0.5,0.71264,0.00018,22.78969]
[1777739357247,28.1,78525.05,0.5,0.71263,0.00018,22.79029]
[1777739357330,28.1,78525.05,0.5,0.71263,0.00018,22.79029]
[1777739357397,28.1,78523.67,0.5,0.71237,0.00018,22.79943]
[1777739360599,28.1,78521.09,0.5,0.71189,0.00018,22.81663]
[1777739360840,28.1,78521.09,0.5,0.71189,0.00018,22.81663]
[1777739366107,28.11,78517.39,0.5,0.7112,0.00018,22.84139]
[1777739367462,28.11,78517.39,0.5,0.7112,0.00018,22.84139]
[1777739367584,28.11,78517.39,0.5,0.7112,0.00018,22.84139]
[1777739368522,28.11,78517.43,0.5,0.7112,0.00018,22.84137]
[1777739368586,28.11,78517.43,0.5,0.7112,0.00018,22.84137]
[1777739369128,28.11,78516.84,0.5,0.71109,0.00018,22.84531]
[1777739370466,28.11,78516.84,0.5,0.71109,0.00018,22.84531]
[1777739370590,28.11,78517.5,0.5,0.71121,0.00018,22.84115]
[1777739373518,28.11,78515.78,0.5,0.71091,0.00018,22.84875]
[1777739373584,28.11,78515.78,0.5,0.71091,0.00018,22.84875]
[1777739374688,28.11,78515.03,0.5,0.71077,0.00018,22.85371]
[1777739374841,28.11,78515.03,0.5,0.71077,0.00018,22.85371]
[1777739375170,28.11,78512.5,0.5,0.71031,0.00018,22.87016]
[1777739376523,28.11,78512.05,0.5,0.71022,0.00018,22.87314]
[1777739376588,28.11,78512.05,0.5,0.71022,0.00018,22.87314]
[1777739381929,28.11,78510.53,0.5,0.70993,0.00018,22.88353]
[1777739382084,28.11,78510.53,0.5,0.70993,0.00018,22.88353]
[1777739384702,28.12,78509.57,0.5,0.70975,0.00018,22.89011]
[1777739384835,28.12,78509.57,0.5,0.70975,0.00018,22.89011]
[1777739385225,28.12,78509.57,0.5,0.70975,0.00018,22.89011]
[1777739385329,28.12,78509.57,0.5,0.70975,0.00018,22.89011]
[1777739385427,28.12,78509.11,0.5,0.70966,0.00018,22.8932]
[1777739389328,28.12,78506.25,0.5,0.70913,0.00018,22.91193]
[1777739389586,28.12,78506.33,0.5,0.70914,0.00018,22.91151]
[1777739395310,28.12,78505.5,0.5,0.70898,0.00018,22.91733]
[1777739401352,28.12,78503.3,0.5,0.70856,0.00018,22.93179]
[1777739405110,28.12,78500.73,0.5,0.70809,0.00018,22.94841]
[1777739405328,28.12,78500.73,0.5,0.70809,0.00018,22.94841]
[1777739405380,28.12,78498.92,0.5,0.70776,0.00018,22.96004]
[1777739405612,28.12,78498.92,0.5,0.70776,0.00018,22.96004]
[1777739406110,28.12,78498.92,0.5,0.70776,0.00018,22.96004]
[1777739412114,28.12,78497.79,0.5,0.70754,0.00018,22.9675]
[1777739412115,28.12,78497.79,0.5,0.70754,0.00018,22.9675]
[1777739412429,28.12,78498.18,0.5,0.70761,0.00018,22.96505]
[1777739413079,28.12,78498.18,0.5,0.70761,0.00018,22.96505]
[1777739413117,28.12,78498.18,0.5,0.70761,0.00018,22.96505]
[1777739413436,28.12,78497.54,0.5,0.7075,0.00018,22.96918]
[1777739414618,28.12,78497.55,0.5,0.7075,0.00018,22.96917]
[1777739414622,28.12,78497.55,0.5,0.7075,0.00018,22.96917]
[1777739415450,28.12,78497.92,0.5,0.70756,0.00018,22.96685]
[1777739418125,28.13,78498.06,0.5,0.70759,0.00018,22.96605]
[1777739418471,28.13,78497.73,0.5,0.70752,0.00018,22.96821]
[1777739423506,28.13,78495.24,0.5,0.70706,0.00018,22.98437]
[1777739427621,28.13,78494.63,0.5,0.70694,0.00018,22.98846]
[1777739428541,28.13,78491.45,0.5,0.70636,0.00018,23.00878]
[1777739433576,28.13,78490.61,0.5,0.70622,0.00018,23.01046]
[1777739440624,28.13,78489.22,0.5,0.70597,0.00018,23.01938]
[1777739445660,28.13,78489.65,0.5,0.70604,0.00018,23.01674]
[1777739447079,28.13,78489.65,0.5,0.70604,0.00018,23.01674]
[1777739453717,28.13,78488.86,0.5,0.7059,0.00018,23.02176]
[1777739456280,28.13,78485.52,0.5,0.70528,0.00018,23.04289]
[1777739457827,28.13,78484.2,0.5,0.70504,0.00018,23.05121]
[1777739458045,28.13,78484.2,0.5,0.70504,0.00018,23.05121]
[1777739458088,28.13,78484.2,0.5,0.70504,0.00018,23.05121]
[1777739458325,28.13,78484.2,0.5,0.70504,0.00018,23.05121]
[1777739458426,28.13,78482.98,0.5,0.70482,0.00018,23.05887]
[1777739458856,28.13,78482.98,0.5,0.70482,0.00018,23.05887]
[1777739458892,28.13,78481.8,0.5,0.7046,0.00018,23.06629]
[1777739463692,28.13,78483.24,0.5,0.70487,0.00018,23.05712]
[1777739463693,28.13,78483.24,0.5,0.70487,0.00018,23.05712]
[1777739463786,28.13,78483.85,0.5,0.70498,0.00018,23.05324]
[1777739469076,28.13,78484.62,0.5,0.70513,0.00018,23.04828]
[1777739469176,28.13,78484.84,0.5,0.70517,0.00018,23.04686]
[1777739470701,28.13,78484.84,0.5,0.70517,0.00018,23.04686]
[1777739470836,28.13,78484.84,0.5,0.70517,0.00018,23.04686]
[1777739471302,28.13,78484.19,0.5,0.70505,0.00018,23.05092]
[1777739483926,28.13,78484.76,0.5,0.70516,0.00018,23.0471]
[1777739489970,28.13,78484.8,0.5,0.70517,0.00018,23.04682]
[1777739495007,28.13,78484.76,0.5,0.70519,0.00018,23.04321]
[1777739500040,28.13,78483.91,0.5,0.70503,0.00018,23.04862]
[1777739505075,28.13,78481.84,0.5,0.70465,0.00018,23.06171]
[1777739506755,28.13,78481.09,0.5,0.70451,0.00018,23.06645]
[1777739506834,28.13,78481.09,0.5,0.70451,0.00018,23.06645]
[1777739507086,28.13,78481.09,0.5,0.70451,0.00018,23.06645]
[1777739507088,28.13,78479.84,0.5,0.70428,0.00018,23.07433]
[1777739509103,28.13,78473.92,0.5,0.70319,0.00018,23.11151]
[1777739514139,28.13,78476.81,0.5,0.70373,0.00018,23.09326]
[1777739515902,28.13,78476.91,0.5,0.70374,0.00018,23.09261]
[1777739516153,28.13,78477.59,0.5,0.70387,0.00018,23.08831]
[1777739521188,28.13,78477.32,0.5,0.70382,0.00018,23.08992]
[1777739526223,28.13,78477.64,0.5,0.70389,0.00018,23.0878]
[1777739531259,28.13,78479.78,0.5,0.70428,0.00018,23.07423]
[1777739536294,28.12,78480.14,0.5,0.70435,0.00018,23.07191]
[1777739541330,28.12,78480.18,0.5,0.70436,0.00018,23.07163]
[1777739543088,28.12,78480.18,0.5,0.70436,0.00018,23.07163]
[1777739552407,28.12,78480.03,0.5,0.70435,0.00018,23.06868]
[1777739559080,28.12,78479.81,0.5,0.70431,0.00018,23.07006]
[1777739566505,28.12,78479.46,0.5,0.70425,0.00018,23.07225]
[1777739572547,28.12,78479.03,0.5,0.70417,0.00018,23.07493]
[1777739575076,28.12,78478.57,0.5,0.70409,0.00018,23.07782]
[1777739581610,28.12,78478.3,0.5,0.70404,0.00018,23.07949]
[1777739586645,28.12,78477.44,0.5,0.70388,0.00018,23.08494]
[1777739588659,28.12,78480.95,0.5,0.70452,0.00018,23.06284]
[1777739593694,28.12,78482.6,0.5,0.70483,0.00018,23.05241]
[1777739599736,28.12,78482.71,0.5,0.70485,0.00018,23.05168]
[1777739604771,28.12,78482.52,0.5,0.70482,0.00018,23.05282]
[1777739609075,28.12,78482.49,0.5,0.70481,0.00018,23.05295]
[1777739611081,28.12,78482.56,0.5,0.70483,0.00018,23.05249]
[1777739616855,28.12,78482.45,0.5,0.70483,0.00018,23.04916]
[1777739621890,28.12,78479.08,0.5,0.70422,0.00018,23.07028]
[1777739629945,28.12,78477.07,0.5,0.70385,0.00018,23.08267]
[1777739635987,28.12,78476.91,0.5,0.70383,0.00018,23.08359]
[1777739641024,28.12,78477.27,0.5,0.70389,0.00018,23.08128]
[1777739643302,28.12,78476.97,0.5,0.70384,0.00018,23.08316]
[1777739643336,28.12,78476.97,0.5,0.70384,0.00018,23.08316]
[1777739643589,28.12,78476.97,0.5,0.70384,0.00018,23.08316]
[1777739643607,28.12,78476.97,0.5,0.70384,0.00018,23.08315]
[1777739645053,28.12,78473.47,0.5,0.7032,0.00018,23.10511]
[1777739650088,28.12,78471.94,0.5,0.70292,0.00018,23.11451]
[1777739655124,28.12,78472.04,0.5,0.70294,0.00018,23.11369]
[1777739660159,28.12,78471.0,0.5,0.70276,0.00018,23.12001]
[1777739665194,28.12,78470.93,0.5,0.70275,0.00018,23.12024]
[1777739671240,28.12,78470.5,0.5,0.7027,0.00018,23.11881]
[1777739676272,28.11,78467.83,0.5,0.70221,0.00018,23.13529]
[1777739680300,28.11,78463.88,0.5,0.70149,0.00018,23.15969]
[1777739685335,28.11,78459.84,0.5,0.70075,0.00019,23.18457]
[1777739690370,28.11,78460.91,0.5,0.70096,0.00019,23.17771]
[1777739696412,28.11,78460.46,0.5,0.70088,0.00019,23.18028]
[1777739701447,28.11,78465.29,0.5,0.70178,0.00018,23.15002]
[1777739706483,28.11,78465.68,0.5,0.70185,0.00018,23.14755]
[1777739711518,28.11,78465.46,0.5,0.70181,0.00018,23.14893]
[1777739716553,28.11,78466.08,0.5,0.70192,0.00018,23.14509]
[1777739721588,28.11,78466.18,0.5,0.70194,0.00018,23.14453]
[1777739726623,28.11,78468.0,0.5,0.70227,0.00018,23.13329]
[1777739731658,28.11,78467.93,0.5,0.70228,0.00018,23.13011]
[1777739736692,28.11,78468.05,0.5,0.70229,0.00018,23.12961]
[1777739741728,28.11,78467.95,0.5,0.70226,0.00018,23.1305]
[1777739748777,28.12,78467.96,0.5,0.70226,0.00018,23.1308]
[1777739755826,28.12,78469.91,0.5,0.70262,0.00018,23.11857]
[1777739760861,28.12,78469.8,0.5,0.70259,0.00018,23.11947]
[1777739765896,28.12,78469.67,0.5,0.70256,0.00018,23.12055]
[1777739771938,28.12,78469.7,0.5,0.70256,0.00018,23.12062]
[1777739776973,28.12,78469.09,0.5,0.70244,0.00018,23.12465]
[1777739782008,28.12,78468.87,0.5,0.70239,0.00018,23.12621]
[1777739787042,28.12,78468.87,0.5,0.70239,0.00018,23.12638]
[1777739793085,28.12,78468.94,0.5,0.70242,0.00018,23.12229]
[1777739798119,28.12,78468.77,0.5,0.70238,0.00018,23.12353]
[1777739803156,28.12,78465.45,0.5,0.70177,0.00018,23.1444]
[1777739810205,28.12,78465.05,0.5,0.70169,0.00018,23.147]
[1777739815240,28.12,78465.4,0.5,0.70175,0.00018,23.14491]
[1777739822290,28.13,78465.74,0.5,0.70181,0.00018,23.14293]
[1777739827499,28.13,78465.98,0.5,0.70185,0.00018,23.14153]
[1777739834373,28.13,78465.69,0.5,0.70179,0.00018,23.14355]
[1777739840415,28.13,78465.66,0.5,0.70178,0.00018,23.1439]
[1777739846458,28.13,78465.74,0.5,0.70179,0.00018,23.14356]
[1777739851494,28.13,78466.48,0.5,0.70195,0.00018,23.13524]
[1777739854266,28.13,78466.48,0.5,0.70195,0.00018,23.13524]
[1777739854515,28.13,78470.64,0.5,0.70271,0.00018,23.10935]
[1777739855522,28.13,78475.23,0.5,0.70356,0.00018,23.08061]
[1777739860557,28.13,78476.27,0.5,0.70375,0.00018,23.0741]
[1777739862204,28.13,78476.37,0.5,0.70377,0.00018,23.07347]
[1777739862392,28.13,78476.37,0.5,0.70377,0.00018,23.07347]
[1777739862571,28.13,78478.12,0.5,0.70409,0.00018,23.06246]
[1777739863705,28.13,78478.12,0.5,0.70409,0.00018,23.06246]
[1777739863778,28.13,78478.43,0.5,0.70415,0.00018,23.06051]
[1777739864206,28.13,78478.43,0.5,0.70415,0.00018,23.06051]
[1777739864792,28.13,78478.51,0.5,0.70416,0.00018,23.06001]
[1777739865206,28.13,78478.51,0.5,0.70416,0.00018,23.06001]
[1777739865207,28.13,78478.51,0.5,0.70416,0.00018,23.06001]
[1777739865307,28.13,78478.51,0.5,0.70416,0.00018,23.06001]
[1777739866208,28.13,78478.51,0.5,0.70416,0.00018,23.06001]
[1777739866753,28.13,78478.58,0.5,0.70417,0.00018,23.05958]
[1777739870715,28.13,78478.41,0.5,0.70414,0.00018,23.06066]
[1777739870816,28.13,78478.44,0.5,0.70415,0.00018,23.06047]
[1777739871215,28.13,78478.44,0.5,0.70415,0.00018,23.06047]
[1777739871634,28.13,78478.41,0.5,0.70414,0.00018,23.06065]
[1777739873076,28.13,78478.48,0.5,0.70415,0.00018,23.06021]
[1777739873217,28.13,78478.48,0.5,0.70415,0.00018,23.06021]
[1777739873648,28.13,78478.46,0.5,0.70415,0.00018,23.06033]
[1777739879692,28.13,78478.22,0.5,0.70411,0.00018,23.06182]
[1777739884727,28.13,78478.51,0.5,0.70416,0.00018,23.06004]
[1777739885733,28.13,78478.51,0.5,0.70416,0.00018,23.06004]
[1777739885834,28.13,78478.63,0.5,0.70418,0.00018,23.05934]
[1777739886733,28.13,78478.63,0.5,0.70418,0.00018,23.05934]
[1777739886741,28.13,78478.91,0.5,0.70423,0.00018,23.05764]
[1777739887234,28.13,78478.91,0.5,0.70423,0.00018,23.05764]
[1777739887737,28.13,78478.91,0.5,0.70423,0.00018,23.05764]
[1777739888237,28.13,78478.91,0.5,0.70423,0.00018,23.05771]
[1777739888837,28.13,78478.91,0.5,0.70423,0.00018,23.05777]
[1777739889080,28.13,78478.91,0.5,0.70423,0.00018,23.05777]
[1777739889762,28.13,78479.82,0.5,0.70439,0.00018,23.0521]
[1777739894797,28.13,78480.61,0.5,0.70454,0.00018,23.04718]
[1777739900838,28.13,78480.69,0.5,0.70455,0.00018,23.04676]
[1777739905875,28.13,78483.51,0.5,0.70506,0.00018,23.02908]
[1777739909090,28.13,78482.84,0.5,0.70494,0.00018,23.03342]
[1777739909902,28.13,78482.41,0.5,0.70486,0.00018,23.03617]
[1777739914937,28.13,78482.54,0.5,0.7049,0.00018,23.03165]
[1777739925007,28.13,78482.54,0.5,0.70489,0.00018,23.03198]
[1777739935288,28.14,78482.5,0.5,0.70488,0.00018,23.03235]
[1777739935826,28.14,78482.5,0.5,0.70487,0.00018,23.03253]
[1777739936085,28.14,78476.18,0.5,0.70371,0.00018,23.07238]
[1777739942127,28.14,78476.35,0.5,0.70374,0.00018,23.07141]
[1777739947162,28.14,78476.32,0.5,0.70373,0.00018,23.0717]
[1777739952189,28.14,78476.39,0.5,0.70374,0.00018,23.07134]
[1777739958239,28.14,78475.95,0.5,0.70366,0.00018,23.07427]
[1777739967302,28.14,78476.24,0.5,0.7037,0.00018,23.07275]
[1777739972337,28.14,78476.2,0.5,0.70371,0.00018,23.06931]
[1777739977372,28.14,78475.42,0.5,0.70356,0.00018,23.0744]
[1777739979386,28.14,78471.85,0.5,0.7029,0.00018,23.09682]
[1777739984420,28.14,78470.78,0.5,0.70271,0.00018,23.10352]
[1777739989457,28.14,78469.24,0.5,0.70242,0.00018,23.11309]
[1777739994492,28.14,78468.35,0.5,0.70226,0.00018,23.11855]
[1777740000534,28.14,78468.61,0.5,0.70231,0.00018,23.11677]
[1777740003815,28.14,78462.4,0.5,0.70117,0.00018,23.15538]
[1777740007583,28.14,78457.65,0.5,0.70029,0.00019,23.18484]
[1777740013625,28.14,78457.54,0.5,0.70027,0.00019,23.18541]
[1777740018660,28.14,78457.18,0.5,0.70021,0.00019,23.18754]
[1777740023695,28.14,78457.32,0.5,0.70024,0.00019,23.18656]
[1777740028731,28.14,78458.04,0.5,0.70038,0.00019,23.18199]
[1777740033766,28.14,78460.92,0.5,0.70094,0.00018,23.16008]
[1777740038801,28.14,78460.94,0.5,0.70095,0.00018,23.15965]
[1777740043838,28.14,78462.81,0.5,0.7013,0.00018,23.14801]
[1777740050888,28.14,78463.59,0.5,0.70144,0.00018,23.14332]
[1777740060958,28.14,78462.29,0.5,0.70119,0.00018,23.15169]
[1777740064986,28.14,78466.59,0.5,0.70198,0.00018,23.12503]
[1777740072035,28.14,78468.31,0.5,0.7023,0.00018,23.11433]
[1777740077070,28.14,78468.34,0.5,0.70229,0.00018,23.11443]
[1777740082152,28.14,78468.38,0.5,0.7023,0.00018,23.1143]
[1777740084414,28.14,78469.56,0.5,0.70251,0.00018,23.10698]
[1777740085126,28.14,78474.09,0.5,0.70335,0.00018,23.07863]
[1777740090160,28.14,78475.75,0.5,0.70365,0.00018,23.06837]
[1777740095196,28.14,78475.6,0.5,0.70364,0.00018,23.06562]
[1777740100231,28.14,78475.56,0.5,0.70363,0.00018,23.066]
[1777740105266,28.14,78475.47,0.5,0.70361,0.00018,23.06656]
[1777740109004,28.14,78475.47,0.5,0.70361,0.00018,23.06656]
[1777740109062,28.14,78475.38,0.5,0.7036,0.00018,23.06702]
[1777740109504,28.14,78475.38,0.5,0.7036,0.00018,23.06702]
[1777740109542,28.14,78480.13,0.5,0.70447,0.00018,23.03712]
[1777740111506,28.14,78482.96,0.5,0.70499,0.00018,23.01927]
[1777740111507,28.14,78482.96,0.5,0.70499,0.00018,23.01927]
[1777740111608,28.14,78482.86,0.5,0.70498,0.00018,23.01992]
[1777740114009,28.14,78483.34,0.5,0.70506,0.00018,23.0169]
[1777740114110,28.14,78483.36,0.5,0.70507,0.00018,23.0168]
[1777740114581,28.14,78483.36,0.5,0.70507,0.00018,23.0168]
[1777740114616,28.14,78483.36,0.5,0.70507,0.00018,23.01682]
[1777740116013,28.14,78483.36,0.5,0.70507,0.00018,23.01682]
[1777740116025,28.14,78483.38,0.5,0.70507,0.00018,23.01672]
[1777740117013,28.14,78483.38,0.5,0.70507,0.00018,23.01672]
[1777740117114,28.14,78483.47,0.5,0.70508,0.00018,23.01617]
[1777740118593,28.14,78484.07,0.5,0.70519,0.00018,23.01241]
[1777740119017,28.14,78484.07,0.5,0.70519,0.00018,23.01241]
[1777740119118,28.14,78484.15,0.5,0.70521,0.00018,23.01195]
[1777740120586,28.14,78484.15,0.5,0.70521,0.00018,23.012]
[1777740123530,28.14,78483.65,0.5,0.70511,0.00018,23.01531]
[1777740123530,28.14,78483.65,0.5,0.70511,0.00018,23.01531]
[1777740123600,28.14,78483.59,0.5,0.7051,0.00018,23.01574]
[1777740124526,28.14,78483.59,0.5,0.7051,0.00018,23.01574]
[1777740124621,28.14,78483.86,0.5,0.70515,0.00018,23.01408]
[1777740130536,28.15,78483.39,0.5,0.70505,0.00018,23.01731]
[1777740130552,28.15,78484.81,0.5,0.70531,0.00018,23.0084]
[1777740131535,28.15,78484.81,0.5,0.70531,0.00018,23.0084]
[1777740131636,28.15,78484.79,0.5,0.70531,0.00018,23.00859]
[1777740137491,28.15,78482.12,0.5,0.70481,0.00018,23.02583]
[1777740142526,28.15,78483.48,0.5,0.70505,0.00018,23.01753]
[1777740146053,28.15,78483.08,0.5,0.70497,0.00018,23.02011]
[1777740146055,28.15,78483.08,0.5,0.70497,0.00018,23.02011]
[1777740146154,28.15,78482.95,0.5,0.70494,0.00018,23.02105]
[1777740146555,28.15,78482.95,0.5,0.70494,0.00018,23.02105]
[1777740146657,28.15,78483.76,0.5,0.70509,0.00018,23.016]
[1777740148579,28.15,78484.05,0.5,0.70514,0.00018,23.01423]
[1777740154610,28.15,78483.93,0.5,0.70513,0.00018,23.0116]
[1777740164679,28.16,78483.93,0.5,0.70511,0.00018,23.01233]
[1777740171730,28.16,78483.68,0.5,0.70505,0.00018,23.0144]
[1777740176764,28.16,78481.94,0.5,0.70472,0.00018,23.02566]
[1777740181801,28.16,78481.98,0.5,0.70472,0.00018,23.02566]
[1777740186836,28.16,78481.96,0.5,0.70471,0.00018,23.02603]
[1777740188579,28.16,78482.0,0.5,0.70472,0.00018,23.02582]
[1777740193885,28.16,78482.05,0.5,0.70472,0.00018,23.0258]
[1777740198920,28.16,78482.05,0.5,0.70471,0.00018,23.02604]
[1777740203956,28.16,78481.51,0.5,0.70461,0.00018,23.02968]
[1777740208578,28.16,78481.99,0.5,0.7047,0.00018,23.02671]
[1777740213532,28.17,78481.99,0.5,0.70469,0.00018,23.0269]
[1777740213576,28.17,78481.99,0.5,0.70469,0.00018,23.0269]
[1777740213741,28.17,78481.99,0.5,0.70469,0.00018,23.0269]
[1777740214028,28.17,78473.66,0.5,0.70317,0.00018,23.07558]
[1777740215035,28.17,78468.48,0.5,0.70222,0.00018,23.10799]
[1777740216042,28.17,78463.57,0.5,0.70131,0.00018,23.13864]
[1777740218056,28.17,78458.61,0.5,0.70039,0.00019,23.16949]
[1777740223090,28.17,78456.68,0.5,0.70003,0.00019,23.18155]
[1777740228125,28.17,78454.51,0.5,0.69962,0.00019,23.19502]
[1777740233161,28.17,78454.52,0.5,0.69962,0.00019,23.19501]
[1777740239203,28.17,78454.36,0.5,0.69959,0.00019,23.19609]
[1777740244237,28.17,78454.03,0.5,0.69953,0.00019,23.19817]
[1777740249272,28.17,78453.89,0.5,0.6995,0.00019,23.19904]
[1777740254308,28.17,78453.79,0.5,0.69949,0.00019,23.19962]
[1777740259343,28.17,78453.79,0.5,0.69949,0.00019,23.19956]
[1777740265397,28.17,78453.64,0.5,0.69946,0.00019,23.20041]
[1777740271439,28.17,78453.61,0.5,0.69948,0.00019,23.19668]
[1777740276474,28.17,78454.04,0.5,0.69956,0.00019,23.19397]
[1777740281509,28.17,78454.04,0.5,0.69956,0.00019,23.1939]
[1777740283703,28.17,78454.07,0.5,0.69957,0.00019,23.1937]
[1777740283768,28.17,78454.07,0.5,0.69957,0.00019,23.1937]
[1777740283916,28.17,78454.07,0.5,0.69957,0.00019,23.1937]
[1777740284294,28.17,78454.07,0.5,0.69957,0.00019,23.1937]
[1777740284360,28.17,78453.61,0.5,0.69949,0.00019,23.19652]
[1777740284732,28.17,78453.61,0.5,0.69949,0.00019,23.19652]
[1777740284833,28.17,78435.4,0.5,0.6961,0.00019,23.30801]
[1777740285538,28.17,78434.56,0.5,0.69595,0.00019,23.31306]
[1777740287900,28.17,78434.64,0.5,0.69596,0.00019,23.31252]
[1777740294602,28.17,78428.46,0.5,0.69482,0.00019,23.34965]
[1777740296960,28.17,78427.69,0.5,0.69468,0.00019,23.35428]
[1777740297622,28.17,78420.43,0.5,0.69332,0.00019,23.39794]
[1777740302658,28.16,78419.12,0.5,0.69308,0.00019,23.40553]
[1777740306686,28.16,78424.03,0.5,0.69401,0.00019,23.37581]
[1777740308700,28.16,78427.94,0.5,0.69474,0.00019,23.35222]
[1777740311839,28.16,78425.48,0.5,0.69428,0.00019,23.36707]
[1777740311929,28.16,78422.15,0.5,0.69366,0.00019,23.38711]
[1777740317763,28.16,78423.4,0.5,0.69389,0.00019,23.37948]
[1777740322798,28.16,78423.36,0.5,0.69389,0.00019,23.37956]
[1777740323824,28.16,78423.36,0.5,0.69389,0.00019,23.37956]
[1777740327834,28.16,78423.07,0.5,0.69384,0.00019,23.38126]
[1777740329847,28.16,78428.2,0.5,0.6948,0.00019,23.35027]
[1777740335889,28.16,78428.5,0.5,0.69487,0.00019,23.34472]
[1777740342325,28.16,78429.87,0.5,0.69513,0.00019,23.33649]
[1777740347979,28.16,78429.61,0.5,0.69508,0.00019,23.33815]
[1777740353337,28.16,78430.48,0.5,0.69524,0.00019,23.33298]
[1777740359827,28.16,78429.72,0.5,0.69509,0.00019,23.33769]
[1777740361516,28.16,78429.68,0.5,0.69508,0.00019,23.3381]
[1777740361584,28.16,78429.68,0.5,0.69508,0.00019,23.3381]
[1777740362077,28.16,78435.56,0.5,0.69617,0.00019,23.30248]
[1777740367112,28.17,78437.72,0.5,0.69657,0.00019,23.28967]
[1777740372147,28.17,78438.67,0.5,0.69674,0.00019,23.28416]
[1777740377430,28.17,78438.67,0.5,0.69674,0.00019,23.28416]
[1777740386249,28.17,78438.93,0.5,0.69678,0.00019,23.28273]
[1777740391283,28.17,78439.37,0.5,0.69688,0.00019,23.27624]
[1777740392842,28.17,78439.38,0.5,0.69688,0.00019,23.27619]
[1777740393298,28.17,78436.64,0.5,0.69637,0.00019,23.29288]
[1777740398333,28.17,78434.5,0.5,0.69598,0.00019,23.30584]
[1777740403368,28.17,78430.67,0.5,0.69527,0.00019,23.32895]
[1777740408407,28.17,78429.07,0.5,0.69497,0.00019,23.33868]
[1777740413442,28.17,78429.49,0.5,0.69504,0.00019,23.3362]
[1777740419484,28.17,78430.13,0.5,0.69516,0.00019,23.33239]
[1777740424519,28.17,78431.6,0.5,0.69543,0.00019,23.32356]
[1777740431567,28.17,78431.21,0.5,0.69535,0.00019,23.32609]
[1777740443652,28.17,78431.36,0.5,0.69537,0.00019,23.32548]
[1777740449719,28.17,78431.05,0.5,0.69531,0.00019,23.32754]
[1777740455760,28.17,78430.51,0.5,0.69523,0.00019,23.32716]
[1777740460795,28.17,78431.07,0.5,0.69533,0.00019,23.32395]
[1777740466038,28.17,78431.07,0.5,0.69533,0.00019,23.32395]
[1777740466297,28.17,78431.07,0.5,0.69533,0.00019,23.32395]
[1777740466397,28.17,78431.84,0.5,0.69546,0.00019,23.31948]
[1777740467844,28.18,78437.55,0.5,0.69652,0.00019,23.28492]
[1777740475901,28.18,78439.11,0.5,0.69681,0.00019,23.27559]
[1777740480936,28.18,78439.45,0.5,0.69687,0.00019,23.27361]
[1777740486571,28.18,78439.69,0.5,0.69691,0.00019,23.27217]
[1777740492015,28.18,78440.15,0.5,0.697,0.00019,23.26948]
[1777740497052,28.18,78440.06,0.5,0.69698,0.00019,23.27007]
[1777740503095,28.18,78440.02,0.5,0.69697,0.00019,23.27049]
[1777740508130,28.18,78439.99,0.5,0.69696,0.00019,23.27078]
[1777740518137,28.18,78440.01,0.5,0.69698,0.00019,23.26681]
[1777740518143,28.18,78440.01,0.5,0.69698,0.00019,23.26681]
[1777740518550,28.18,78440.01,0.5,0.69698,0.00019,23.26691]
[1777740519144,28.18,78440.01,0.5,0.69698,0.00019,23.26691]
[1777740519176,28.18,78440.01,0.5,0.69698,0.00019,23.26691]
[1777740519348,28.18,78440.01,0.5,0.69698,0.00019,23.26696]
[1777740525255,28.18,78439.98,0.5,0.69697,0.00019,23.26723]
[1777740530163,28.18,78439.98,0.5,0.69697,0.00019,23.26723]
[1777740530192,28.18,78439.98,0.5,0.69697,0.00019,23.26723]
[1777740530588,28.18,78439.98,0.5,0.69697,0.00019,23.26727]
[1777740531201,28.18,78439.98,0.5,0.69697,0.00019,23.26727]
[1777740531215,28.18,78439.98,0.5,0.69697,0.00019,23.26727]
[1777740531526,28.18,78440.05,0.5,0.69698,0.00019,23.2669]
[1777740541451,28.18,78440.15,0.5,0.69699,0.00019,23.26654]
[1777740544389,28.18,78446.53,0.5,0.69817,0.00019,23.22787]
[1777740549425,28.18,78446.79,0.5,0.69821,0.00019,23.22644]
[1777740554460,28.18,78446.45,0.5,0.69815,0.00019,23.22869]
[1777740560502,28.19,78446.45,0.5,0.69814,0.00019,23.22888]
[1777740565537,28.19,78446.63,0.5,0.69817,0.00019,23.22794]
[1777740570572,28.19,78446.52,0.5,0.69814,0.00019,23.22878]
[1777740577620,28.19,78447.09,0.5,0.69827,0.00019,23.22168]
[1777740582656,28.19,78447.75,0.5,0.69838,0.00019,23.21785]
[1777740588698,28.19,78447.98,0.5,0.69841,0.00019,23.21703]
[1777740594741,28.19,78448.0,0.5,0.6984,0.00019,23.21733]
[1777740599775,28.2,78448.26,0.5,0.69844,0.00019,23.21611]
[1777740605817,28.2,78449.32,0.5,0.69862,0.00019,23.20994]
[1777740610853,28.2,78449.35,0.5,0.69863,0.00019,23.20984]
[1777740615888,28.2,78449.67,0.5,0.69868,0.00019,23.20795]
[1777740620923,28.2,78452.54,0.5,0.69921,0.00019,23.19043]
[1777740629985,28.2,78453.83,0.5,0.69944,0.00019,23.18281]
[1777740634014,28.2,78458.6,0.5,0.70035,0.00018,23.14964]
[1777740636990,28.2,78459.19,0.5,0.70045,0.00018,23.14606]
[1777740637035,28.2,78459.81,0.5,0.70057,0.00018,23.14227]
[1777740642070,28.2,78463.02,0.5,0.70116,0.00018,23.12248]
[1777740647105,28.2,78464.2,0.5,0.70137,0.00018,23.11517]
[1777740652139,28.2,78465.17,0.5,0.70155,0.00018,23.10923]
[1777740659189,28.2,78465.96,0.5,0.70169,0.00018,23.10471]
[1777740669259,28.21,78465.96,0.5,0.70166,0.00018,23.1056]
[1777740669826,28.21,78465.96,0.5,0.70166,0.00018,23.1056]
[1777740670234,28.21,78465.96,0.5,0.70166,0.00018,23.1056]
[1777740670266,28.21,78471.68,0.5,0.70271,0.00018,23.07009]
[1777740675301,28.21,78473.55,0.5,0.70305,0.00018,23.05862]
[1777740681343,28.21,78473.8,0.5,0.70309,0.00018,23.05732]
[1777740687386,28.21,78474.15,0.5,0.70315,0.00018,23.05541]
[1777740689831,28.21,78474.63,0.5,0.70323,0.00018,23.0525]
[1777740690407,28.21,78474.42,0.5,0.70319,0.00018,23.05386]
[1777740691843,28.21,78474.87,0.5,0.7033,0.00018,23.04722]
[1777740692421,28.21,78474.81,0.5,0.70328,0.00018,23.04764]
[1777740697456,28.21,78476.79,0.5,0.70364,0.00018,23.03548]
[1777740703500,28.22,78477.04,0.5,0.70368,0.00018,23.03429]
[1777740709543,28.22,78477.36,0.5,0.70373,0.00018,23.03258]
[1777740716592,28.22,78478.08,0.5,0.70385,0.00018,23.02835]
[1777740721628,28.22,78482.72,0.5,0.7047,0.00018,22.99944]
[1777740726663,28.22,78484.9,0.5,0.70509,0.00018,22.98614]
[1777740732705,28.22,78485.69,0.5,0.70522,0.00018,22.98166]
[1777740737740,28.22,78486.97,0.5,0.70544,0.00018,22.974]
[1777740742775,28.23,78487.93,0.5,0.70561,0.00018,22.96837]
[1777740753853,28.23,78488.33,0.5,0.70568,0.00018,22.96291]
[1777740758888,28.23,78487.37,0.5,0.70549,0.00018,22.96936]
[1777740763922,28.23,78488.24,0.5,0.70564,0.00018,22.96429]
[1777740772985,28.24,78487.85,0.5,0.70555,0.00018,22.9674]
[1777740778021,28.24,78487.95,0.5,0.70556,0.00018,22.96709]
[1777740782877,28.24,78488.06,0.5,0.70557,0.00018,22.96658]
[1777740791640,28.24,78486.41,0.5,0.70526,0.00018,22.97748]
[1777740791831,28.24,78486.41,0.5,0.70526,0.00018,22.97748]
[1777740791675,28.24,78486.41,0.5,0.70526,0.00018,22.97753]
[1777740798163,28.24,78486.26,0.5,0.70522,0.00018,22.97883]
[1777740803198,28.24,78486.37,0.5,0.70523,0.00018,22.97841]
[1777740810247,28.25,78484.96,0.5,0.70496,0.00018,22.98765]
[1777740812350,28.25,78484.89,0.5,0.70497,0.00018,22.98426]
[1777740812437,28.25,78484.89,0.5,0.70497,0.00018,22.98431]
[1777740813421,28.25,78484.89,0.5,0.70497,0.00018,22.98431]
[1777740813581,28.25,78484.89,0.5,0.70497,0.00018,22.98431]
[1777740813842,28.25,78484.89,0.5,0.70497,0.00018,22.98431]
[1777740813934,28.25,78483.95,0.5,0.7048,0.00018,22.99027]
[1777740814274,28.25,78480.25,0.5,0.70412,0.00018,23.01354]
[1777740819309,28.25,78479.83,0.5,0.70404,0.00018,23.0163]
[1777740825352,28.25,78477.12,0.5,0.70354,0.00018,23.03331]
[1777740835628,28.25,78477.12,0.5,0.70354,0.00018,23.03331]
[1777740841464,28.25,78477.09,0.5,0.70353,0.00018,23.03356]
[1777740846500,28.25,78477.06,0.5,0.70352,0.00018,23.03377]
[1777740854555,28.25,78477.17,0.5,0.70354,0.00018,23.03312]
[1777740861603,28.25,78477.46,0.5,0.70359,0.00018,23.03136]
[1777740867647,28.25,78478.5,0.5,0.70378,0.00018,23.02493]
[1777740876711,28.25,78477.82,0.5,0.70368,0.00018,23.02545]
[1777740877950,28.25,78477.82,0.5,0.70368,0.00018,23.02545]
[1777740877950,28.25,78477.82,0.5,0.70368,0.00018,23.02545]
[1777740878953,28.25,78478.19,0.5,0.70374,0.00018,23.02315]
[1777740878725,28.25,78478.22,0.5,0.70375,0.00018,23.02298]
[1777740879051,28.25,78478.22,0.5,0.70375,0.00018,23.023]
[1777740885774,28.25,78478.19,0.5,0.70374,0.00018,23.0233]
[1777740891816,28.25,78478.01,0.5,0.7037,0.00018,23.02454]
[1777740897858,28.25,78477.93,0.5,0.70368,0.00018,23.0252]
[1777740902534,28.25,78477.96,0.5,0.70369,0.00018,23.0251]
[1777740902534,28.25,78477.96,0.5,0.70369,0.00018,23.0251]
[1777740902893,28.25,78480.43,0.5,0.70414,0.00018,23.00969]
[1777740903836,28.25,78480.43,0.5,0.70414,0.00018,23.00969]
[1777740903899,28.25,78482.64,0.5,0.70454,0.00018,22.99587]
[1777740913970,28.25,78482.07,0.5,0.70442,0.00018,22.99999]
[1777740917839,28.26,78482.11,0.5,0.70443,0.00018,22.9999]
[1777740917934,28.26,78482.11,0.5,0.70443,0.00018,22.99996]
[1777740923033,28.26,78480.83,0.5,0.70418,0.00018,23.00827]
[1777740928805,28.26,78481.16,0.5,0.70424,0.00018,23.00642]
[1777740937130,28.26,78481.3,0.5,0.70427,0.00018,23.00229]
[1777740941585,28.26,78481.37,0.5,0.70428,0.00018,23.00204]
[1777740941932,28.26,78480.07,0.5,0.70404,0.00018,23.01025]
[1777740943086,28.26,78480.36,0.5,0.70409,0.00018,23.00849]
[1777740943173,28.26,78480.17,0.5,0.70405,0.00018,23.00973]
[1777740945831,28.26,78480.17,0.5,0.70405,0.00018,23.00973]
[1777740945933,28.26,78480.27,0.5,0.70407,0.00018,23.00922]
[1777740950222,28.26,78483.36,0.5,0.70462,0.00018,22.99019]
[1777740957271,28.27,78483.47,0.5,0.70463,0.00018,22.99004]
[1777740962306,28.27,78483.4,0.5,0.70461,0.00018,22.99084]
[1777740967341,28.27,78483.36,0.5,0.70459,0.00018,22.99144]
[1777740971625,28.27,78481.31,0.5,0.70421,0.00018,23.00447]
[1777740971726,28.27,78479.04,0.5,0.70379,0.00018,23.01873]
[1777740976958,28.27,78478.84,0.5,0.70375,0.00018,23.02015]
[1777740977411,28.27,78474.79,0.5,0.703,0.00018,23.04551]
[1777740982698,28.27,78474.15,0.5,0.70288,0.00018,23.04956]
[1777740991832,28.27,78472.17,0.5,0.70252,0.00018,23.06191]
[1777740996544,28.27,78468.47,0.5,0.70186,0.00018,23.08097]
[1777741001578,28.27,78467.46,0.5,0.70168,0.00018,23.08707]
[1777741007621,28.27,78468.0,0.5,0.70178,0.00018,23.08355]
[1777741011274,28.27,78467.85,0.5,0.70176,0.00018,23.0844]
[1777741011324,28.27,78467.85,0.5,0.70176,0.00018,23.0844]
[1777741011578,28.27,78467.85,0.5,0.70176,0.00018,23.0844]
[1777741011649,28.27,78467.19,0.5,0.70164,0.00018,23.08846]
[1777741013663,28.27,78463.47,0.5,0.70095,0.00018,23.11141]
[1777741018698,28.27,78461.76,0.5,0.70064,0.00018,23.12202]
[1777741024740,28.27,78458.34,0.5,0.70001,0.00018,23.1431]
[1777741029774,28.27,78457.98,0.5,0.69994,0.00018,23.14526]
[1777741034809,28.27,78458.07,0.5,0.69996,0.00018,23.14468]
[1777741040853,28.27,78457.75,0.5,0.6999,0.00018,23.14662]
[1777741045888,28.27,78458.61,0.5,0.70006,0.00018,23.14132]
[1777741050923,28.27,78458.57,0.5,0.70005,0.00018,23.14158]
[1777741057972,28.27,78458.85,0.5,0.70012,0.00018,23.13604]
[1777741063007,28.27,78458.74,0.5,0.7001,0.00018,23.13676]
[1777741068041,28.27,78458.6,0.5,0.70007,0.00018,23.13779]
[1777741073077,28.27,78458.57,0.5,0.70006,0.00018,23.13813]
[1777741078112,28.27,78457.42,0.5,0.69985,0.00018,23.14523]
[1777741083147,28.27,78456.73,0.5,0.69972,0.00018,23.14948]
[1777741093217,28.27,78456.46,0.5,0.69967,0.00018,23.15117]
[1777741098252,28.27,78456.16,0.5,0.69961,0.00018,23.15301]
[1777741103287,28.27,78456.03,0.5,0.69959,0.00018,23.15381]
[1777741110220,28.27,78456.11,0.5,0.69961,0.00018,23.15332]
[1777741118392,28.27,78455.69,0.5,0.69955,0.00018,23.15205]
[1777741125440,28.27,78451.05,0.5,0.69869,0.00019,23.18044]
[1777741131483,28.27,78449.49,0.5,0.69841,0.00019,23.18985]
[1777741138532,28.27,78449.36,0.5,0.69838,0.00019,23.19076]
[1777741143567,28.27,78449.44,0.5,0.69839,0.00019,23.19039]
[1777741149609,28.27,78449.37,0.5,0.69838,0.00019,23.19087]
[1777741156658,28.27,78450.28,0.5,0.69855,0.00019,23.18536]
[1777741161692,28.27,78452.16,0.5,0.69889,0.00019,23.17394]
[1777741171766,28.27,78451.11,0.5,0.69872,0.00019,23.17664]
[1777741178820,28.27,78450.79,0.5,0.69866,0.00019,23.17861]
[1777741184862,28.27,78450.58,0.5,0.69862,0.00019,23.1799]
[1777741191911,28.27,78450.79,0.5,0.69866,0.00019,23.1786]
[1777741198960,28.27,78450.59,0.5,0.69862,0.00019,23.1798]
[1777741201038,28.27,78450.63,0.5,0.69863,0.00019,23.17954]
[1777741205088,28.27,78450.62,0.5,0.69863,0.00019,23.17956]
[1777741211048,28.27,78449.65,0.5,0.69845,0.00019,23.18547]
[1777741220111,28.27,78449.36,0.5,0.69839,0.00019,23.18721]
[1777741225146,28.27,78448.76,0.5,0.69828,0.00019,23.19086]
[1777741230181,28.27,78448.66,0.5,0.69827,0.00019,23.19143]
[1777741235216,28.27,78448.07,0.5,0.69818,0.00019,23.19115]
[1777741242265,28.27,78446.72,0.5,0.69793,0.00019,23.19932]
[1777741247300,28.27,78446.47,0.5,0.69789,0.00019,23.20079]
[1777741250622,28.27,78446.17,0.5,0.69783,0.00019,23.20259]
[1777741251328,28.27,78441.84,0.5,0.69703,0.00019,23.22893]
[1777741257370,28.27,78441.54,0.5,0.69697,0.00019,23.23099]
[1777741262405,28.27,78441.65,0.5,0.69698,0.00019,23.23056]
[1777741274600,28.27,78441.47,0.5,0.69695,0.00019,23.23174]
[1777741281542,28.28,78441.78,0.5,0.69698,0.00019,23.23063]
[1777741288118,28.28,78441.78,0.5,0.69697,0.00019,23.23083]
[1777741293626,28.28,78442.45,0.5,0.69711,0.00019,23.22338]
[1777741299667,28.28,78442.39,0.5,0.69709,0.00019,23.22411]
[1777741305710,28.28,78442.5,0.5,0.69709,0.00019,23.22383]
[1777741313082,28.28,78442.5,0.5,0.69709,0.00019,23.22383]
[1777741326857,28.29,78442.46,0.5,0.69706,0.00019,23.22489]
[1777741337934,28.29,78442.5,0.5,0.69707,0.00019,23.22482]
[1777741345990,28.29,78442.5,0.5,0.69706,0.00019,23.22515]
[1777741352032,28.29,78442.36,0.5,0.69705,0.00019,23.22226]
[1777741357067,28.29,78442.36,0.5,0.69705,0.00019,23.22237]
[1777741368145,28.29,78441.88,0.5,0.69695,0.00019,23.22551]
[1777741375193,28.29,78441.88,0.5,0.69695,0.00019,23.22565]
[1777741384746,28.29,78441.91,0.5,0.69695,0.00019,23.22549]
[1777741390305,28.3,78441.91,0.5,0.69694,0.00019,23.22585]
[1777741398337,28.3,78441.91,0.5,0.69694,0.00019,23.22585]
[1777741398366,28.3,78438.24,0.5,0.69625,0.00019,23.24826]
[1777741399368,28.3,78434.52,0.5,0.69556,0.00019,23.2708]
[1777741407424,28.3,78433.55,0.5,0.69537,0.00019,23.277]
[1777741412458,28.3,78432.7,0.5,0.69523,0.00019,23.27843]
[1777741417494,28.3,78432.57,0.5,0.6952,0.00019,23.27936]
[1777741424542,28.3,78432.84,0.5,0.69525,0.00019,23.27791]
[1777741426556,28.3,78437.01,0.5,0.69602,0.00019,23.2528]
[1777741427025,28.3,78437.01,0.5,0.69602,0.00019,23.2528]
[1777741432599,28.3,78439.43,0.5,0.69647,0.00019,23.2382]
[1777741437634,28.3,78439.36,0.5,0.69646,0.00019,23.23862]
[1777741442669,28.3,78439.32,0.5,0.69645,0.00019,23.23887]
[1777741447704,28.3,78439.61,0.5,0.6965,0.00019,23.23713]
[1777741452739,28.3,78438.94,0.5,0.69638,0.00019,23.2412]
[1777741461802,28.3,78438.79,0.5,0.69633,0.00019,23.24264]
[1777741472889,28.31,78438.86,0.5,0.69635,0.00019,23.2391]
[1777741477925,28.31,78438.86,0.5,0.69634,0.00019,23.2394]
[1777741482960,28.31,78438.79,0.5,0.69632,0.00019,23.24011]
[1777741485981,28.31,78435.1,0.5,0.69563,0.00019,23.26256]
[1777741494037,28.31,78433.74,0.5,0.69537,0.00019,23.27103]
[1777741499072,28.31,78433.85,0.5,0.69538,0.00019,23.27053]
[1777741504107,28.31,78433.48,0.5,0.69531,0.00019,23.27292]
[1777741511156,28.32,78433.46,0.5,0.6953,0.00019,23.27328]
[1777741516191,28.32,78433.38,0.5,0.69528,0.00019,23.27394]
[1777741519897,28.32,78432.8,0.5,0.69517,0.00019,23.27753]
[1777741526261,28.32,78432.61,0.5,0.69512,0.00019,23.27891]
[1777741530289,28.32,78429.12,0.5,0.69447,0.00019,23.3]
[1777741536332,28.32,78427.37,0.5,0.69417,0.00019,23.3067]
[1777741541367,28.32,78424.37,0.5,0.69361,0.00019,23.32465]
[1777741552444,28.32,78423.93,0.5,0.69353,0.00019,23.32715]
[1777741557479,28.32,78420.83,0.5,0.69295,0.00019,23.34557]
[1777741563521,28.32,78420.11,0.5,0.69282,0.00019,23.34965]
[1777741573178,28.32,78420.04,0.5,0.69282,0.00019,23.34988]
[1777741578626,28.31,78419.96,0.5,0.69282,0.00019,23.34973]
[1777741585675,28.31,78419.44,0.5,0.69274,0.00019,23.35229]
[1777741589704,28.31,78413.77,0.5,0.69169,0.00019,23.38562]
[1777741594739,28.3,78415.89,0.5,0.69213,0.00019,23.36849]
[1777741599773,28.3,78417.17,0.5,0.69239,0.00019,23.3603]
[1777741604809,28.3,78417.3,0.5,0.69243,0.00019,23.35891]
[1777741609844,28.3,78417.51,0.5,0.69249,0.00019,23.35702]
[1777741621928,28.29,78417.04,0.5,0.69245,0.00019,23.35818]
[1777741628977,28.28,78417.35,0.5,0.69254,0.00019,23.35529]
[1777741638040,28.28,78417.41,0.5,0.69259,0.00019,23.35358]
[1777741643075,28.27,78417.16,0.5,0.69257,0.00019,23.35428]
[1777741648110,28.27,78417.14,0.5,0.69259,0.00019,23.3536]
[1777741655158,28.26,78417.22,0.5,0.69266,0.00019,23.34817]
[1777741667851,28.26,78417.22,0.5,0.69268,0.00019,23.34753]
[1777741673285,28.25,78417.8,0.5,0.69285,0.00019,23.34185]
[1777741679327,28.24,78417.55,0.5,0.69283,0.00019,23.34242]
[1777741685369,28.24,78416.84,0.5,0.69273,0.00019,23.34572]
[1777741699468,28.23,78416.89,0.5,0.6928,0.00019,23.34326]
[1777741705510,28.22,78416.49,0.5,0.69275,0.00019,23.34474]
[1777741712559,28.22,78416.64,0.5,0.69283,0.00019,23.33896]
[1777741717594,28.21,78415.82,0.5,0.6927,0.00019,23.34322]
[1777741725650,28.21,78416.46,0.5,0.69285,0.00019,23.33846]
[1777741732699,28.21,78417.35,0.5,0.69304,0.00019,23.33241]
[1777741739748,28.2,78416.02,0.5,0.69281,0.00019,23.33965]
[1777741744783,28.2,78415.92,0.5,0.69281,0.00019,23.33973]
[1777741754854,28.19,78415.92,0.5,0.69284,0.00019,23.33869]
[1777741760896,28.19,78415.8,0.5,0.69283,0.00019,23.3388]
[1777741765931,28.19,78415.86,0.5,0.69286,0.00019,23.33794]
[1777741770966,28.19,78415.93,0.5,0.69289,0.00019,23.33694]
[1777741777008,28.18,78416.65,0.5,0.69306,0.00019,23.32821]
[1777741782043,28.18,78416.62,0.5,0.69307,0.00019,23.32794]
[1777741784057,28.18,78420.49,0.5,0.6938,0.00019,23.3045]
[1777741789091,28.18,78420.33,0.5,0.69379,0.00019,23.30501]
[1777741793120,28.18,78424.31,0.5,0.69454,0.00019,23.28081]
[1777741798273,28.18,78426.87,0.5,0.69502,0.00019,23.26522]
[1777741799162,28.18,78433.22,0.5,0.69621,0.00019,23.22672]
[1777741802609,28.18,78433.28,0.5,0.69622,0.00019,23.2264]
[1777741802703,28.18,78433.31,0.5,0.69623,0.00019,23.22624]
[1777741803587,28.18,78433.31,0.5,0.69623,0.00019,23.22624]
[1777741803927,28.18,78442.31,0.5,0.6979,0.00019,23.17137]
[1777741804272,28.18,78450.24,0.5,0.69938,0.00019,23.12262]
[1777741810239,28.18,78449.36,0.5,0.69922,0.00019,23.12797]
[1777741815259,28.18,78450.4,0.5,0.69941,0.00019,23.12154]
[1777741822325,28.18,78450.28,0.5,0.69939,0.00019,23.12224]
[1777741827360,28.18,78449.46,0.5,0.69924,0.00019,23.12722]
[1777741832395,28.17,78449.5,0.5,0.69928,0.00019,23.12302]
[1777741837430,28.17,78448.23,0.5,0.69904,0.00019,23.13077]
[1777741838073,28.17,78448.23,0.5,0.69904,0.00019,23.13077]
[1777741838437,28.17,78441.98,0.5,0.69788,0.00019,23.16913]
[1777741844187,28.17,78441.37,0.5,0.69777,0.00019,23.17275]
[1777741849514,28.17,78438.51,0.5,0.69724,0.00019,23.18991]
[1777741854549,28.17,78437.96,0.5,0.69715,0.00019,23.19299]
[1777741859584,28.17,78437.71,0.5,0.69711,0.00019,23.19427]
[1777741862087,28.17,78437.71,0.5,0.69711,0.00019,23.19427]
[1777741869372,28.17,78437.74,0.5,0.69712,0.00019,23.19394]
[1777741875697,28.17,78436.76,0.5,0.69695,0.00019,23.19941]
[1777741880732,28.17,78436.95,0.5,0.69699,0.00019,23.19807]
[1777741886774,28.16,78436.64,0.5,0.69694,0.00019,23.19975]
[1777741891809,28.16,78436.01,0.5,0.69685,0.00019,23.19958]
[1777741896844,28.16,78435.67,0.5,0.69679,0.00019,23.20148]
[1777741903893,28.16,78435.13,0.5,0.6967,0.00019,23.20454]
[1777741910942,28.16,78433.01,0.5,0.69629,0.00019,23.21764]
[1777741913082,28.16,78433.24,0.5,0.69634,0.00019,23.21627]
[1777741926049,28.16,78433.33,0.5,0.69635,0.00019,23.21591]
[1777741928063,28.16,78429.75,0.5,0.69568,0.00019,23.23772]
[1777741934105,28.16,78428.25,0.5,0.6954,0.00019,23.24666]
[1777741939141,28.16,78426.96,0.5,0.69517,0.00019,23.25418]
[1777741944176,28.16,78427.01,0.5,0.69518,0.00019,23.25361]
[1777741949211,28.16,78425.33,0.5,0.69488,0.00019,23.26346]
[1777741953239,28.16,78422.22,0.5,0.69433,0.00019,23.2781]
[1777741958408,28.16,78422.15,0.5,0.69432,0.00019,23.27844]
[1777741967337,28.15,78422.49,0.5,0.6944,0.00019,23.27571]
[1777741972372,28.15,78421.83,0.5,0.69428,0.00019,23.27965]
[1777741977407,28.15,78421.46,0.5,0.69421,0.00019,23.28195]
[1777741982442,28.15,78420.29,0.5,0.69398,0.00019,23.28907]
[1777741987477,28.16,78420.68,0.5,0.69406,0.00019,23.28678]
[1777741992511,28.16,78421.64,0.5,0.69424,0.00019,23.28103]
[1777741999588,28.16,78421.62,0.5,0.69423,0.00019,23.28116]
[1777742005603,28.16,78422.44,0.5,0.69438,0.00019,23.27638]
[1777742011645,28.16,78422.66,0.5,0.69444,0.00019,23.27133]
[1777742016680,28.16,78423.13,0.5,0.69452,0.00019,23.26864]
[1777742022722,28.16,78422.28,0.5,0.69436,0.00019,23.27396]
[1777742032793,28.16,78422.7,0.5,0.69443,0.00019,23.27172]
[1777742037828,28.16,78422.38,0.5,0.69437,0.00019,23.27375]
[1777742046892,28.16,78422.5,0.5,0.69438,0.00019,23.27323]
[1777742051926,28.16,78422.96,0.5,0.69447,0.00019,23.27057]
[1777742056962,28.16,78422.9,0.5,0.69445,0.00019,23.27106]
[1777742062113,28.16,78422.79,0.5,0.69443,0.00019,23.27182]
[1777742064019,28.16,78430.42,0.5,0.69585,0.00019,23.22573]
[1777742069053,28.16,78432.67,0.5,0.69627,0.00019,23.21204]
[1777742074088,28.16,78433.3,0.5,0.69642,0.00019,23.20433]
[1777742079122,28.16,78434.69,0.5,0.69668,0.00019,23.19579]
[1777742084158,28.16,78435.42,0.5,0.69682,0.00019,23.19125]
[1777742089192,28.16,78435.38,0.5,0.69681,0.00019,23.19139]
[1777742094228,28.16,78433.53,0.5,0.69647,0.00019,23.20251]
[1777742097080,28.16,78433.06,0.5,0.69638,0.00019,23.20533]
[1777742098256,28.16,78428.0,0.5,0.69544,0.00019,23.23593]
[1777742103291,28.16,78426.44,0.5,0.69516,0.00019,23.24517]
[1777742108326,28.16,78426.63,0.5,0.69519,0.00019,23.24396]
[1777742111800,28.16,78426.28,0.5,0.69513,0.00019,23.24606]
[1777742117691,28.16,78427.13,0.5,0.69529,0.00019,23.2408]
[1777742121417,28.16,78431.3,0.5,0.69607,0.00019,23.2154]
[1777742127459,28.16,78431.41,0.5,0.69609,0.00019,23.21477]
[1777742137617,28.16,78431.42,0.5,0.69612,0.00019,23.21092]
[1777742143612,28.16,78431.42,0.5,0.69612,0.00019,23.21092]
[1777742147079,28.16,78431.42,0.5,0.69611,0.00019,23.211]
[1777742158764,28.16,78430.99,0.5,0.69603,0.00019,23.21372]
[1777742165814,28.16,78430.85,0.5,0.696,0.00019,23.21461]
[1777742171856,28.16,78430.71,0.5,0.69598,0.00019,23.21551]
[1777742178905,28.16,78432.95,0.5,0.69639,0.00019,23.20199]
[1777742182200,28.16,78432.95,0.5,0.69639,0.00019,23.20199]
[1777742182289,28.16,78432.95,0.5,0.69639,0.00019,23.20205]
[1777742182325,28.16,78432.95,0.5,0.69639,0.00019,23.20205]
[1777742182933,28.16,78437.95,0.5,0.69732,0.00019,23.17158]
[1777742188975,28.16,78439.45,0.5,0.6976,0.00019,23.16243]
[1777742194009,28.16,78435.99,0.5,0.69698,0.00019,23.17965]
[1777742201060,28.16,78440.56,0.5,0.69784,0.00019,23.15161]
[1777742206095,28.16,78440.59,0.5,0.69784,0.00019,23.15146]
[1777742211130,28.16,78440.75,0.5,0.69787,0.00019,23.15058]
[1777742223214,28.16,78442.13,0.5,0.69812,0.00019,23.14224]
[1777742228249,28.16,78445.14,0.5,0.69868,0.00019,23.12392]
[1777742233284,28.16,78446.25,0.5,0.69888,0.00019,23.11728]
[1777742238318,28.16,78445.32,0.5,0.6987,0.00019,23.12318]
[1777742248389,28.17,78445.32,0.5,0.69869,0.00019,23.12354]
[1777742253424,28.17,78445.06,0.5,0.69866,0.00019,23.12144]
[1777742258459,28.17,78445.2,0.5,0.69867,0.00019,23.1211]
[1777742264502,28.17,78445.29,0.5,0.69868,0.00019,23.12091]
[1777742269537,28.17,78443.59,0.5,0.69836,0.00019,23.13143]
[1777742276586,28.18,78443.81,0.5,0.69838,0.00019,23.13098]
[1777742281621,28.18,78443.78,0.5,0.69837,0.00019,23.13129]
[1777742283549,28.18,78442.78,0.5,0.69818,0.00019,23.13744]
[1777742284004,28.18,78438.92,0.5,0.69746,0.00019,23.16107]
[1777742284642,28.18,78434.93,0.5,0.69671,0.00019,23.18549]
[1777742285649,28.18,78431.44,0.5,0.69606,0.00019,23.20682]
[1777742290683,28.18,78429.14,0.5,0.69561,0.00019,23.22118]
[1777742295719,28.18,78429.85,0.5,0.69573,0.00019,23.21727]
[1777742303774,28.18,78428.93,0.5,0.69554,0.00019,23.22348]
[1777742309463,28.18,78428.93,0.5,0.69554,0.00019,23.22348]
[1777742315253,28.19,78428.96,0.5,0.69555,0.00019,23.22008]
[1777742317084,28.19,78428.82,0.5,0.69552,0.00019,23.22112]
[1777742322912,28.19,78430.22,0.5,0.69578,0.00019,23.21283]
[1777742327947,28.19,78430.15,0.5,0.69576,0.00019,23.21335]
[1777742339106,28.19,78429.53,0.5,0.69564,0.00019,23.21722]
[1777742350106,28.19,78429.53,0.5,0.69562,0.00019,23.21789]
[1777742355141,28.19,78429.41,0.5,0.6956,0.00019,23.21856]
[1777742365211,28.19,78429.41,0.5,0.6956,0.00019,23.21847]
[1777742367225,28.19,78434.93,0.5,0.69664,0.00019,23.18496]
[1777742372260,28.19,78435.46,0.5,0.69675,0.00019,23.17802]
[1777742377295,28.19,78433.14,0.5,0.69632,0.00019,23.19222]
[1777742382330,28.19,78432.16,0.5,0.69614,0.00019,23.19811]
[1777742388509,28.19,78432.23,0.5,0.69615,0.00019,23.19762]
[1777742394113,28.19,78432.53,0.5,0.69621,0.00019,23.19569]
[1777742403483,28.19,78433.15,0.5,0.69633,0.00019,23.19174]
[1777742408521,28.19,78429.97,0.5,0.69574,0.00019,23.21095]
[1777742413556,28.19,78430.1,0.5,0.69577,0.00019,23.20999]
[1777742420605,28.19,78429.58,0.5,0.69568,0.00019,23.21288]
[1777742428661,28.19,78428.4,0.5,0.69547,0.00019,23.21976]
[1777742433696,28.19,78428.09,0.5,0.69544,0.00019,23.21757]
[1777742438731,28.19,78426.75,0.5,0.69519,0.00019,23.22543]
[1777742446372,28.18,78426.47,0.5,0.69514,0.00019,23.22707]
[1777742453836,28.18,78426.51,0.5,0.69518,0.00019,23.22587]
[1777742461155,28.18,78426.48,0.5,0.69518,0.00019,23.2257]
[1777742469630,28.18,78424.94,0.5,0.69491,0.00019,23.23455]
[1777742484047,28.17,78424.94,0.5,0.69497,0.00019,23.23248]
[1777742493727,28.17,78424.94,0.5,0.69497,0.00019,23.23248]
[1777742500160,28.16,78424.8,0.5,0.69502,0.00019,23.22772]
[1777742505196,28.15,78424.63,0.5,0.695,0.00019,23.22817]
[1777742513252,28.15,78424.59,0.5,0.69502,0.00019,23.22747]
[1777742519294,28.15,78425.07,0.5,0.69513,0.00019,23.22387]
[1777742521307,28.15,78428.88,0.5,0.69585,0.00019,23.20055]
[1777742527350,28.14,78428.77,0.5,0.69585,0.00019,23.20077]
[1777742533392,28.14,78428.49,0.5,0.69581,0.00019,23.20207]
[1777742538427,28.14,78428.42,0.5,0.6958,0.00019,23.20219]
[1777742546483,28.14,78428.95,0.5,0.69591,0.00019,23.19856]
[1777742551518,28.14,78429.22,0.5,0.69599,0.00019,23.19285]
[1777742557560,28.14,78429.22,0.5,0.696,0.00019,23.19263]
[1777742562595,28.14,78429.46,0.5,0.69605,0.00019,23.19102]
[1777742570651,28.13,78429.39,0.5,0.69604,0.00019,23.19124]
[1777742575686,28.13,78429.4,0.5,0.69605,0.00019,23.19107]
[1777742581728,28.13,78429.32,0.5,0.69604,0.00019,23.19141]
[1777742586763,28.13,78428.8,0.5,0.69594,0.00019,23.19441]
[1777742592805,28.13,78428.57,0.5,0.69591,0.00019,23.19563]
[1777742594819,28.13,78425.34,0.5,0.6953,0.00019,23.21517]
[1777742599856,28.13,78425.23,0.5,0.69529,0.00019,23.2156]
[1777742610933,28.13,78426.27,0.5,0.6955,0.00019,23.20867]
[1777742617745,28.13,78427.99,0.5,0.69585,0.00019,23.19415]
[1777742624024,28.12,78430.23,0.5,0.69629,0.00019,23.17981]
[1777742633087,28.12,78430.22,0.5,0.69631,0.00019,23.17922]
[1777742638122,28.12,78428.59,0.5,0.69602,0.00019,23.1887]
[1777742643156,28.11,78427.01,0.5,0.69574,0.00019,23.1978]
[1777742648192,28.11,78425.7,0.5,0.69551,0.00019,23.20522]
[1777742659269,28.11,78425.29,0.5,0.69546,0.00019,23.20655]
[1777742667325,28.1,78424.64,0.5,0.69536,0.00019,23.20974]
[1777742670346,28.1,78420.48,0.5,0.69459,0.00019,23.23472]
[1777742671353,28.1,78417.25,0.5,0.69401,0.00019,23.25028]
[1777742676388,28.1,78416.91,0.5,0.69396,0.00019,23.25175]
[1777742681423,28.1,78415.59,0.5,0.69372,0.00019,23.25933]
[1777742686458,28.1,78416.58,0.5,0.69391,0.00019,23.25325]
[1777742691493,28.09,78417.39,0.5,0.69408,0.00019,23.24793]
[1777742696529,28.09,78420.89,0.5,0.69475,0.00019,23.22628]
[1777742697536,28.09,78426.05,0.5,0.69573,0.00019,23.19486]
[1777742702571,28.09,78426.23,0.5,0.69577,0.00019,23.19338]
[1777742707606,28.09,78426.78,0.5,0.69589,0.00019,23.18962]
[1777742712640,28.09,78426.99,0.5,0.69594,0.00019,23.18793]
[1777742717676,28.08,78426.35,0.5,0.69583,0.00019,23.1914]
[1777742722712,28.08,78426.46,0.5,0.69586,0.00019,23.19028]
[1777742727747,28.08,78425.67,0.5,0.69573,0.00019,23.19463]
[1777742732782,28.08,78425.49,0.5,0.69573,0.00019,23.19139]
[1777742737817,28.07,78425.45,0.5,0.69574,0.00019,23.19116]
[1777742743859,28.07,78425.43,0.5,0.69575,0.00019,23.1907]
[1777742748894,28.07,78425.65,0.5,0.69581,0.00019,23.18887]
[1777742757088,28.07,78425.37,0.5,0.69576,0.00019,23.19039]
[1777742760978,28.06,78429.2,0.5,0.69651,0.00019,23.16598]
[1777742766013,28.06,78431.85,0.5,0.69703,0.00019,23.14915]
[1777742771048,28.06,78431.53,0.5,0.69698,0.00019,23.15078]
[1777742776083,28.06,78431.32,0.5,0.69694,0.00019,23.15183]
[1777742781119,28.06,78431.32,0.5,0.69695,0.00019,23.15161]
[1777742786154,28.06,78431.42,0.5,0.69697,0.00019,23.15081]
[1777742791189,28.05,78431.35,0.5,0.69699,0.00019,23.1472]
[1777742799018,28.05,78431.39,0.5,0.697,0.00019,23.14677]
[1777742810322,28.05,78430.15,0.5,0.69679,0.00019,23.15367]
[1777742824420,28.05,78429.01,0.5,0.6966,0.00019,23.15995]
[1777742830461,28.04,78429.36,0.5,0.69667,0.00019,23.15734]
[1777742835497,28.04,78429.57,0.5,0.69673,0.00019,23.15559]
[1777742840532,28.04,78429.35,0.5,0.6967,0.00019,23.15648]
[1777742845893,28.04,78429.32,0.5,0.6967,0.00019,23.1563]
[1777742852616,28.04,78430.77,0.5,0.69701,0.00019,23.14318]
[1777742860833,28.04,78430.18,0.5,0.6969,0.00019,23.14664]
[1777742867182,28.03,78430.15,0.5,0.69692,0.00019,23.14602]
[1777742867188,28.03,78430.15,0.5,0.69692,0.00019,23.14602]
[1777742867590,28.03,78430.15,0.5,0.69693,0.00019,23.14573]
[1777742868176,28.03,78430.15,0.5,0.69693,0.00019,23.14573]
[1777742868203,28.03,78430.15,0.5,0.69693,0.00019,23.14573]
[1777742868277,28.03,78430.15,0.5,0.69693,0.00019,23.14563]
[1777742875779,28.03,78429.97,0.5,0.69692,0.00019,23.14608]
[1777742883825,28.03,78429.97,0.5,0.69693,0.00019,23.1458]
[1777742889877,28.02,78430.01,0.5,0.69696,0.00019,23.14457]
[1777742894913,28.02,78430.57,0.5,0.69708,0.00019,23.14071]
[1777742900102,28.02,78430.59,0.5,0.69709,0.00019,23.14027]
[1777742903858,28.02,78431.7,0.5,0.69731,0.00019,23.13325]
[1777742903864,28.02,78431.7,0.5,0.69731,0.00019,23.13325]
[1777742903976,28.02,78431.63,0.5,0.6973,0.00019,23.13366]
[1777742904915,28.02,78431.63,0.5,0.6973,0.00019,23.13366]
[1777742904927,28.02,78431.63,0.5,0.6973,0.00019,23.13366]
[1777742904983,28.02,78431.8,0.5,0.69733,0.00019,23.1326]
[1777742911028,28.02,78431.01,0.5,0.69721,0.00019,23.13347]
[1777742916063,28.02,78431.7,0.5,0.69734,0.00019,23.12909]
[1777742929154,28.01,78431.33,0.5,0.69729,0.00019,23.13088]
[1777742934189,28.01,78431.84,0.5,0.69739,0.00019,23.12759]
[1777742939224,28.01,78432.22,0.5,0.69747,0.00019,23.12499]
[1777742944283,28.01,78433.33,0.5,0.69768,0.00019,23.11791]
[1777742951294,28.01,78434.27,0.5,0.69787,0.00019,23.11172]
[1777742961378,28.0,78433.68,0.5,0.69778,0.00019,23.11446]
[1777742966413,28.0,78434.28,0.5,0.69791,0.00019,23.1104]
[1777742967607,28.0,78434.28,0.5,0.69791,0.00019,23.1104]
[1777742967881,28.0,78435.86,0.5,0.69821,0.00019,23.10058]
[1777742969088,28.0,78435.86,0.5,0.69821,0.00019,23.10058]
[1777742968427,28.0,78439.98,0.5,0.69898,0.00019,23.07503]
[1777742969338,28.0,78439.98,0.5,0.69898,0.00019,23.07503]
[1777742971448,28.0,78446.4,0.5,0.70022,0.00019,23.03108]
[1777742975084,28.0,78447.81,0.5,0.70049,0.00019,23.02214]
[1777742987561,28.0,78450.41,0.5,0.701,0.00019,23.00507]
[1777742993304,27.99,78447.36,0.5,0.70043,0.00019,23.02385]
[1777742997236,27.99,78444.17,0.5,0.69985,0.00019,23.04334]
[1777742997910,27.99,78433.73,0.5,0.69789,0.00019,23.10794]
[1777742998638,27.99,78419.77,0.5,0.69525,0.00019,23.1935]
[1777742999645,27.99,78418.44,0.5,0.69501,0.00019,23.20153]
[1777743002666,27.99,78423.6,0.5,0.69599,0.00019,23.1698]
[1777743004680,27.99,78428.04,0.5,0.69683,0.00019,23.14251]
[1777743009715,27.99,78428.67,0.5,0.69695,0.00019,23.1384]
[1777743014751,27.99,78431.0,0.5,0.6974,0.00019,23.12387]
[1777743025829,27.99,78431.12,0.5,0.69743,0.00019,23.12265]
[1777743035902,27.98,78431.12,0.5,0.69748,0.00019,23.11812]
[1777743043958,27.98,78431.3,0.5,0.69752,0.00019,23.11654]
[1777743048993,27.98,78432.39,0.5,0.69773,0.00019,23.10969]
[1777743049618,27.98,78432.39,0.5,0.69773,0.00019,23.10969]
[1777743049775,27.98,78432.39,0.5,0.69773,0.00019,23.10969]
[1777743050000,27.98,78434.74,0.5,0.69818,0.00019,23.09519]
[1777743051081,27.98,78434.74,0.5,0.69818,0.00019,23.09519]
[1777743051158,27.98,78440.62,0.5,0.69928,0.00019,23.05868]
[1777743051331,27.98,78440.62,0.5,0.69928,0.00019,23.05868]
[1777743053021,27.98,78446.77,0.5,0.70044,0.00019,23.02028]
[1777743057086,27.98,78446.81,0.5,0.70045,0.00019,23.01994]
[1777743063092,27.98,78450.7,0.5,0.70119,0.00019,22.99534]
[1777743069134,27.98,78451.57,0.5,0.70136,0.00019,22.98979]
[1777743077190,27.98,78451.65,0.5,0.70137,0.00019,22.98924]
[1777743082225,27.98,78452.57,0.5,0.70155,0.00019,22.98345]
[1777743087259,27.98,78452.62,0.5,0.70155,0.00019,22.98311]
[1777743092295,27.98,78452.41,0.5,0.70154,0.00019,22.98051]
[1777743104378,27.98,78452.34,0.5,0.70153,0.00019,22.98088]
[1777743109414,27.98,78452.34,0.5,0.70153,0.00019,22.98083]
[1777743115456,27.98,78456.01,0.5,0.70222,0.00019,22.95775]
[1777743120491,27.97,78458.96,0.5,0.70277,0.00019,22.93903]
[1777743130561,27.97,78458.96,0.5,0.70279,0.00019,22.93866]
[1777743137609,27.97,78458.78,0.5,0.70275,0.00019,22.93977]
[1777743149694,27.97,78458.18,0.5,0.70265,0.00019,22.94333]
[1777743158758,27.97,78457.82,0.5,0.70261,0.00019,22.94152]
[1777743160869,27.97,78457.82,0.5,0.70261,0.00019,22.94152]
[1777743160883,27.97,78457.82,0.5,0.70261,0.00019,22.94152]
[1777743161289,27.97,78457.82,0.5,0.70261,0.00019,22.94146]
[1777743161901,27.97,78457.82,0.5,0.70261,0.00019,22.94146]
[1777743161930,27.97,78457.82,0.5,0.70261,0.00019,22.94146]
[1777743162095,27.97,78457.79,0.5,0.7026,0.00019,22.94162]
[1777743167821,27.97,78456.02,0.5,0.70228,0.00019,22.95254]
[1777743172858,27.97,78453.08,0.5,0.70174,0.00019,22.97069]
[1777743177894,27.97,78452.07,0.5,0.70156,0.00019,22.97667]
[1777743182929,27.97,78450.87,0.5,0.70134,0.00019,22.9839]
[1777743189978,27.96,78450.97,0.5,0.70136,0.00019,22.98317]
[1777743196037,27.96,78448.95,0.5,0.70099,0.00019,22.99577]
[1777743201072,27.96,78448.09,0.5,0.70083,0.00019,23.00104]
[1777743206107,27.96,78444.32,0.5,0.70013,0.00019,23.02443]
[1777743211142,27.96,78443.7,0.5,0.70004,0.00019,23.02419]
[1777743217184,27.96,78442.34,0.5,0.69979,0.00019,23.03239]
[1777743222219,27.96,78440.45,0.5,0.69944,0.00019,23.04392]
[1777743229268,27.96,78440.74,0.5,0.69951,0.00019,23.04182]
[1777743232288,27.96,78443.89,0.5,0.7001,0.00019,23.02211]
[1777743237081,27.96,78444.58,0.5,0.70023,0.00019,23.01777]
[1777743247394,27.96,78444.31,0.5,0.70019,0.00019,23.01928]
[1777743256457,27.96,78443.98,0.5,0.70013,0.00019,23.02117]
[1777743262499,27.96,78444.96,0.5,0.70032,0.00019,23.01494]
[1777743275594,27.96,78445.03,0.5,0.70036,0.00019,23.01046]
[1777743280629,27.96,78445.78,0.5,0.7005,0.00019,23.00576]
[1777743284782,27.96,78445.95,0.5,0.70053,0.00019,23.00469]
[1777743285663,27.96,78452.65,0.5,0.70179,0.00019,22.96275]
[1777743290698,27.96,78455.0,0.5,0.70222,0.00019,22.94817]
[1777743295734,27.96,78454.78,0.5,0.70217,0.00019,22.94975]
[1777743302783,27.96,78454.32,0.5,0.70208,0.00019,22.95284]
[1777743309832,27.96,78455.51,0.5,0.7023,0.00019,22.94552]
[1777743314867,27.96,78456.47,0.5,0.70248,0.00019,22.93964]
[1777743319902,27.96,78459.81,0.5,0.70309,0.00019,22.91879]
[1777743324937,27.96,78460.46,0.5,0.70321,0.00019,22.91486]
[1777743326354,27.96,78460.46,0.5,0.70321,0.00019,22.91486]
[1777743326429,27.96,78460.46,0.5,0.70321,0.00019,22.9149]
[1777743326951,27.96,78464.27,0.5,0.70392,0.00019,22.89072]
[1777743328159,27.96,78464.27,0.5,0.70392,0.00019,22.89072]
[1777743328260,27.96,78470.94,0.5,0.70517,0.00019,22.84831]
[1777743328659,27.96,78470.94,0.5,0.70517,0.00019,22.84831]
[1777743328965,27.96,78472.15,0.5,0.7054,0.00019,22.84058]
[1777743329661,27.96,78472.15,0.5,0.7054,0.00019,22.84058]
[1777743329661,27.96,78472.15,0.5,0.7054,0.00019,22.84058]
[1777743330267,27.96,78472.24,0.5,0.70541,0.00019,22.83998]
[1777743331665,27.96,78472.58,0.5,0.70548,0.00019,22.83779]
[1777743332269,27.96,78472.65,0.5,0.70552,0.00019,22.83342]
[1777743337178,27.96,78472.55,0.5,0.7055,0.00019,22.834]
[1777743337185,27.96,78472.55,0.5,0.7055,0.00019,22.834]
[1777743337248,27.96,78472.55,0.5,0.7055,0.00019,22.83396]
[1777743342060,27.96,78475.85,0.5,0.70612,0.00019,22.81282]
[1777743347228,27.96,78476.49,0.5,0.70624,0.00019,22.80872]
[1777743351092,27.96,78478.35,0.5,0.70658,0.00019,22.7968]
[1777743351148,27.96,78478.35,0.5,0.70658,0.00019,22.79679]
[1777743356704,27.96,78478.17,0.5,0.70655,0.00019,22.79791]
[1777743357077,27.96,78478.17,0.5,0.70655,0.00019,22.79791]
[1777743357302,27.96,78477.91,0.5,0.7065,0.00019,22.79954]
[1777743359077,27.96,78477.88,0.5,0.7065,0.00019,22.79971]
[1777743359094,27.96,78477.88,0.5,0.7065,0.00019,22.79969]
[1777743364214,27.96,78477.88,0.5,0.7065,0.00019,22.79956]
[1777743370256,27.96,78478.07,0.5,0.70654,0.00019,22.79829]
[1777743382339,27.96,78478.49,0.5,0.70661,0.00019,22.7959]
[1777743388382,27.96,78478.51,0.5,0.70661,0.00019,22.79579]
[1777743393418,27.96,78478.64,0.5,0.70666,0.00019,22.79091]
[1777743398453,27.96,78479.1,0.5,0.70675,0.00019,22.7879]
[1777743403487,27.96,78479.22,0.5,0.70677,0.00019,22.78735]
[1777743410536,27.96,78479.65,0.5,0.70685,0.00019,22.78464]
[1777743415572,27.96,78481.58,0.5,0.7072,0.00019,22.77223]
[1777743419084,27.96,78481.88,0.5,0.70726,0.00019,22.77033]
[1777743419186,27.96,78481.92,0.5,0.70727,0.00019,22.77012]
[1777743421081,27.96,78481.92,0.5,0.70727,0.00019,22.77012]
[1777743421183,27.96,78481.92,0.5,0.70727,0.00019,22.77014]
[1777743431684,27.96,78481.78,0.5,0.70724,0.00019,22.77113]
[1777743436719,27.96,78481.66,0.5,0.70721,0.00019,22.77192]
[1777743437916,27.96,78481.66,0.5,0.70721,0.00019,22.77192]
[1777743438092,27.96,78481.66,0.5,0.70721,0.00019,22.77192]
[1777743439436,27.96,78481.66,0.5,0.70721,0.00019,22.7719]
[1777743439578,27.96,78481.66,0.5,0.70721,0.00019,22.7719]
[1777743439465,27.96,78481.66,0.5,0.70722,0.00019,22.77189]
[1777743446789,27.96,78481.66,0.5,0.70722,0.00019,22.77181]
[1777743451824,27.96,78479.33,0.5,0.70681,0.00019,22.78285]
[1777743453699,27.96,78479.76,0.5,0.70689,0.00019,22.78011]
[1777743453832,27.96,78479.76,0.5,0.70689,0.00019,22.78011]
[1777743460886,27.96,78479.12,0.5,0.70677,0.00019,22.78434]
[1777743462842,27.96,78479.05,0.5,0.70675,0.00019,22.78481]
[1777743462843,27.96,78479.05,0.5,0.70675,0.00019,22.78481]
[1777743463331,27.96,78479.05,0.5,0.70675,0.00019,22.78481]
[1777743463403,27.96,78478.9,0.5,0.70672,0.00019,22.78579]
[1777743464344,27.96,78478.9,0.5,0.70672,0.00019,22.78579]
[1777743464375,27.96,78478.9,0.5,0.70672,0.00019,22.78582]
[1777743466848,27.96,78478.9,0.5,0.70672,0.00019,22.78582]
[1777743466848,27.96,78478.9,0.5,0.70672,0.00019,22.78582]
[1777743467349,27.96,78478.9,0.5,0.70672,0.00019,22.78582]
[1777743469079,27.96,78478.71,0.5,0.70668,0.00019,22.78712]
[1777743469134,27.96,78478.71,0.5,0.70668,0.00019,22.78715]
[1777743474985,27.96,78478.85,0.5,0.70671,0.00019,22.78641]
[1777743477077,27.96,78478.89,0.5,0.70671,0.00019,22.78618]
[1777743477177,27.96,78478.89,0.5,0.70671,0.00019,22.7862]
[1777743479080,27.96,78478.89,0.5,0.70671,0.00019,22.7862]
[1777743479181,27.96,78478.89,0.5,0.70671,0.00019,22.78625]
[1777743486062,27.96,78478.89,0.5,0.70671,0.00019,22.78641]
[1777743492104,27.96,78478.6,0.5,0.70665,0.00019,22.78839]
[1777743496893,27.96,78478.6,0.5,0.70665,0.00019,22.78839]
[1777743497429,27.96,78478.03,0.5,0.70654,0.00019,22.79212]
[1777743501902,27.96,78477.03,0.5,0.70635,0.00019,22.79856]
[1777743502174,27.96,78477.55,0.5,0.70645,0.00019,22.79525]
[1777743505082,27.96,78478.29,0.5,0.70659,0.00019,22.79055]
[1777743505195,27.96,78478.38,0.5,0.7066,0.00019,22.78999]
[1777743510230,27.96,78478.23,0.5,0.70657,0.00019,22.79106]
[1777743511414,27.96,78478.23,0.5,0.70657,0.00019,22.79106]
[1777743511414,27.96,78478.23,0.5,0.70657,0.00019,22.79106]
[1777743511428,27.96,78477.57,0.5,0.70647,0.00019,22.7914]
[1777743517281,27.97,78478.07,0.5,0.70656,0.00019,22.78835]
[1777743524329,27.97,78478.05,0.5,0.70655,0.00019,22.78868]
[1777743532386,27.97,78478.01,0.5,0.70654,0.00019,22.78916]
[1777743537421,27.97,78478.01,0.5,0.70653,0.00019,22.78928]
[1777743545478,27.97,78477.77,0.5,0.70648,0.00019,22.79099]
[1777743548499,27.97,78473.85,0.5,0.70575,0.00019,22.81606]
[1777743553511,27.97,78472.1,0.5,0.70543,0.00019,22.82724]
[1777743553579,27.97,78472.1,0.5,0.70543,0.00019,22.82724]
[1777743553594,27.97,78472.1,0.5,0.70543,0.00019,22.82726]
[1777743553828,27.97,78472.1,0.5,0.70543,0.00019,22.82726]
[1777743554541,27.97,78465.86,0.5,0.70426,0.00019,22.86692]
[1777743561590,27.97,78464.76,0.5,0.70406,0.00019,22.87376]
[1777743566625,27.97,78462.95,0.5,0.70372,0.00019,22.88541]
[1777743573675,27.97,78462.99,0.5,0.70374,0.00019,22.88166]
[1777743580724,27.97,78462.92,0.5,0.70371,0.00019,22.88254]
[1777743585758,27.97,78465.8,0.5,0.70424,0.00019,22.86467]
[1777743590794,27.98,78465.86,0.5,0.70424,0.00019,22.86469]
[1777743595829,27.98,78465.59,0.5,0.70418,0.00019,22.8668]
[1777743600863,27.98,78463.94,0.5,0.70386,0.00019,22.87764]
[1777743605899,27.98,78463.97,0.5,0.70385,0.00019,22.87782]
[1777743613955,27.98,78463.92,0.5,0.70383,0.00019,22.87879]
[1777743618990,27.99,78463.63,0.5,0.70376,0.00019,22.88099]
[1777743624026,27.99,78461.85,0.5,0.70342,0.00019,22.89259]
[1777743629061,27.99,78461.0,0.5,0.70325,0.00019,22.89825]
[1777743634096,27.99,78460.92,0.5,0.70325,0.00019,22.89517]
[1777743637117,27.99,78455.75,0.5,0.70228,0.00019,22.92792]
[1777743642152,27.99,78455.11,0.5,0.70215,0.00019,22.9323]
[1777743648194,27.99,78455.41,0.5,0.70219,0.00019,22.93085]
[1777743653230,28.0,78456.47,0.5,0.70238,0.00019,22.92452]
[1777743660279,28.0,78456.37,0.5,0.70235,0.00019,22.92561]
[1777743665314,28.0,78455.61,0.5,0.7022,0.00019,22.93074]
[1777743670349,28.0,78454.61,0.5,0.702,0.00019,22.93735]
[1777743678405,28.0,78455.2,0.5,0.7021,0.00019,22.93423]
[1777743683440,28.01,78456.01,0.5,0.70224,0.00019,22.92944]
[1777743690489,28.01,78455.2,0.5,0.70208,0.00019,22.93487]
[1777743695524,28.01,78455.13,0.5,0.70208,0.00019,22.93166]
[1777743700561,28.01,78455.15,0.5,0.70208,0.00019,22.93181]
[1777743705596,28.01,78453.87,0.5,0.70183,0.00019,22.94005]
[1777743710631,28.01,78448.12,0.5,0.70075,0.00019,22.97617]
[1777743718687,28.01,78445.85,0.5,0.70032,0.00019,22.99058]
[1777743724729,28.01,78445.49,0.5,0.70024,0.00019,22.99304]
[1777743729764,28.01,78444.66,0.5,0.70008,0.00019,22.99844]
[1777743734799,28.02,78444.87,0.5,0.7001,0.00019,22.99785]
[1777743742855,28.02,78444.74,0.5,0.70004,0.00019,22.99972]
[1777743745077,28.02,78444.52,0.5,0.7,0.00019,23.00134]
[1777743751918,28.03,78444.41,0.5,0.69997,0.00019,22.99897]
[1777743760981,28.03,78443.74,0.5,0.69982,0.00019,23.00426]
[1777743768029,28.04,78443.34,0.5,0.69971,0.00019,23.00764]
[1777743773086,28.04,78443.38,0.5,0.69972,0.00019,23.00752]
[1777743778722,28.04,78443.39,0.5,0.6997,0.00019,23.00832]
[1777743778758,28.04,78443.39,0.5,0.69969,0.00019,23.00867]
[1777743784142,28.05,78441.34,0.5,0.69928,0.00019,23.02202]
[1777743794211,28.05,78441.34,0.5,0.69925,0.00019,23.02303]
[1777743804281,28.06,78441.34,0.5,0.69922,0.00019,23.02403]
[1777743818939,28.06,78441.31,0.5,0.69921,0.00019,23.02462]
[1777743823434,28.06,78437.84,0.5,0.69854,0.00019,23.0436]
[1777743826455,28.07,78429.09,0.5,0.69689,0.00019,23.09758]
[1777743827462,28.07,78424.81,0.5,0.69608,0.00019,23.12376]
[1777743830483,28.07,78419.56,0.5,0.69509,0.00019,23.1557]
[1777743835510,28.07,78419.58,0.5,0.6951,0.00019,23.15546]
[1777743841560,28.06,78419.43,0.5,0.69507,0.00019,23.15616]
[1777743846594,28.06,78420.12,0.5,0.69521,0.00019,23.15184]
[1777743851630,28.06,78421.99,0.5,0.69556,0.00019,23.14035]
[1777743862709,28.06,78422.45,0.5,0.69566,0.00019,23.13739]
[1777743869758,28.06,78421.48,0.5,0.69548,0.00019,23.14316]
[1777743876807,28.06,78421.42,0.5,0.69549,0.00019,23.13948]
[1777743883856,28.06,78421.57,0.5,0.69553,0.00019,23.13839]
[1777743894934,28.06,78420.79,0.5,0.69539,0.00019,23.14285]
[1777743899969,28.06,78421.84,0.5,0.69559,0.00019,23.13633]
[1777743905007,28.06,78422.73,0.5,0.69576,0.00019,23.13082]
[1777743911047,28.06,78422.27,0.5,0.69568,0.00019,23.13351]
[1777743916082,28.06,78422.13,0.5,0.69565,0.00019,23.13429]
[1777743919809,28.06,78422.13,0.5,0.69565,0.00019,23.13429]
[1777743919817,28.06,78422.13,0.5,0.69565,0.00019,23.13429]
[1777743920025,28.06,78422.13,0.5,0.69565,0.00019,23.13425]
[1777743920822,28.06,78422.13,0.5,0.69565,0.00019,23.13425]
[1777743920855,28.06,78422.13,0.5,0.69565,0.00019,23.13425]
[1777743920923,28.06,78422.13,0.5,0.69565,0.00019,23.13424]
[1777743933201,28.06,78421.85,0.5,0.69563,0.00019,23.13202]
[1777743939243,28.06,78421.53,0.5,0.69557,0.00019,23.1339]
[1777743951327,28.06,78422.08,0.5,0.69567,0.00019,23.13065]
[1777743961397,28.06,78421.86,0.5,0.69562,0.00019,23.13212]
[1777743966432,28.06,78422.08,0.5,0.69566,0.00019,23.13089]
[1777743972474,28.06,78420.56,0.5,0.69537,0.00019,23.14023]
[1777743977509,28.06,78420.93,0.5,0.69544,0.00019,23.13799]
[1777743986849,28.06,78420.84,0.5,0.69542,0.00019,23.13854]
[1777743993621,28.05,78422.39,0.5,0.69576,0.00019,23.1245]
[1777743998655,28.05,78423.26,0.5,0.69593,0.00019,23.11916]
[1777744010741,28.05,78423.22,0.5,0.69596,0.00019,23.11817]
[1777744015776,28.05,78423.74,0.5,0.69607,0.00019,23.11446]
[1777744020811,28.04,78423.7,0.5,0.69608,0.00019,23.11418]
[1777744026927,28.04,78423.49,0.5,0.69604,0.00019,23.11541]
[1777744032897,28.04,78423.85,0.5,0.69612,0.00019,23.11294]
[1777744037930,28.04,78425.46,0.5,0.69643,0.00019,23.10272]
[1777744042965,28.04,78424.59,0.5,0.69628,0.00019,23.10766]
[1777744051021,28.03,78424.0,0.5,0.69621,0.00019,23.10679]
[1777744056056,28.03,78423.51,0.5,0.69612,0.00019,23.10963]
[1777744061750,28.03,78424.09,0.5,0.69623,0.00019,23.10585]
[1777744066796,28.03,78423.82,0.5,0.69619,0.00019,23.10725]
[1777744066808,28.03,78423.82,0.5,0.69619,0.00019,23.10725]
[1777744067095,28.03,78423.82,0.5,0.69619,0.00019,23.10725]
[1777744067169,28.03,78423.82,0.5,0.6962,0.00019,23.10705]
[1777744068506,28.03,78423.82,0.5,0.6962,0.00019,23.10705]
[1777744068545,28.03,78423.82,0.5,0.6962,0.00019,23.10705]
[1777744069181,28.03,78423.82,0.5,0.6962,0.00019,23.10704]
[1777744075189,28.03,78424.07,0.5,0.69625,0.00019,23.1052]
[1777744080224,28.03,78424.14,0.5,0.69628,0.00019,23.10448]
[1777744085259,28.03,78425.04,0.5,0.69646,0.00019,23.09862]
[1777744090294,28.02,78424.35,0.5,0.69634,0.00019,23.10246]
[1777744095329,28.02,78422.78,0.5,0.69605,0.00019,23.11165]
[1777744096749,28.02,78422.78,0.5,0.69605,0.00019,23.11165]
[1777744097091,28.02,78422.78,0.5,0.69605,0.00019,23.11165]
[1777744097169,28.02,78422.27,0.5,0.69596,0.00019,23.11466]
[1777744097796,28.02,78422.27,0.5,0.69596,0.00019,23.11466]
[1777744097875,28.02,78420.95,0.5,0.69571,0.00019,23.12266]
[1777744102378,28.02,78416.94,0.5,0.69496,0.00019,23.14676]
[1777744107413,28.02,78415.5,0.5,0.6947,0.00019,23.15504]
[1777744114462,28.02,78415.24,0.5,0.69469,0.00019,23.15227]
[1777744119497,28.01,78414.12,0.5,0.69449,0.00019,23.15888]
[1777744124532,28.01,78412.87,0.5,0.69426,0.00019,23.16615]
[1777744125545,28.01,78412.87,0.5,0.69426,0.00019,23.16615]
[1777744125588,28.01,78412.87,0.5,0.69426,0.00019,23.16615]
[1777744125836,28.01,78412.87,0.5,0.69426,0.00019,23.16615]
[1777744125930,28.01,78412.87,0.5,0.69426,0.00019,23.1661]
[1777744131584,28.01,78412.29,0.5,0.69416,0.00019,23.16931]
[1777744136618,28.01,78410.88,0.5,0.6939,0.00019,23.17757]
[1777744138553,28.01,78410.88,0.5,0.6939,0.00019,23.17757]
[1777744138633,28.01,78411.01,0.5,0.69393,0.00019,23.17667]
[1777744143670,28.01,78408.72,0.5,0.6935,0.00019,23.19015]
[1777744147632,28.01,78408.38,0.5,0.69345,0.00019,23.19194]
[1777744147698,28.01,78408.33,0.5,0.69344,0.00019,23.19216]
[1777744149712,28.0,78404.66,0.5,0.69275,0.00019,23.21416]
[1777744154748,28.0,78404.08,0.5,0.69265,0.00019,23.21724]
[1777744159090,28.0,78405.01,0.5,0.69284,0.00019,23.2114]
[1777744164818,28.0,78404.17,0.5,0.69269,0.00019,23.21597]
[1777744170859,28.0,78404.18,0.5,0.6927,0.00019,23.21551]
[1777744176902,28.0,78404.51,0.5,0.6928,0.00019,23.20929]
[1777744182944,27.99,78404.41,0.5,0.69279,0.00019,23.20956]
[1777744187980,27.99,78399.07,0.5,0.69178,0.00019,23.2414]
[1777744191092,27.99,78398.14,0.5,0.69161,0.00019,23.2469]
[1777744198049,27.99,78396.64,0.5,0.69135,0.00019,23.25515]
[1777744203085,27.99,78394.6,0.5,0.69096,0.00019,23.26723]
[1777744209126,27.99,78394.45,0.5,0.69094,0.00019,23.26792]
[1777744211953,27.99,78394.45,0.5,0.69094,0.00019,23.26792]
[1777744217185,27.99,78394.35,0.5,0.69093,0.00019,23.26823]
[1777744223227,27.98,78394.28,0.5,0.69092,0.00019,23.26846]
[1777744229269,27.98,78393.68,0.5,0.69082,0.00019,23.27177]
[1777744236216,27.98,78393.57,0.5,0.69082,0.00019,23.26837]
[1777744241354,27.98,78393.53,0.5,0.69084,0.00019,23.2678]
[1777744246388,27.97,78394.0,0.5,0.69095,0.00019,23.26446]
[1777744251424,27.97,78394.1,0.5,0.69098,0.00019,23.26333]
[1777744259481,27.97,78394.1,0.5,0.69101,0.00019,23.26248]
[1777744269552,27.96,78393.98,0.5,0.69102,0.00019,23.2621]
[1777744273081,27.96,78393.98,0.5,0.69102,0.00019,23.2621]
[1777744279622,27.96,78393.77,0.5,0.69101,0.00019,23.26213]
[1777744289694,27.95,78393.77,0.5,0.69105,0.00019,23.26101]
[1777744299764,27.94,78393.77,0.5,0.6911,0.00019,23.25603]
[1777744301082,27.94,78393.77,0.5,0.6911,0.00019,23.25603]
[1777744307586,27.94,78393.77,0.5,0.69111,0.00019,23.25592]
[1777744312855,27.94,78393.35,0.5,0.69107,0.00019,23.25717]
[1777744314291,27.94,78393.35,0.5,0.69107,0.00019,23.25717]
[1777744314331,27.94,78393.35,0.5,0.69107,0.00019,23.25717]
[1777744314438,27.94,78393.52,0.5,0.6911,0.00019,23.2561]
[1777744314759,27.94,78393.52,0.5,0.6911,0.00019,23.2561]
[1777744315290,27.94,78393.52,0.5,0.6911,0.00019,23.2561]
[1777744315380,27.94,78381.59,0.5,0.68882,0.00019,23.32725]
[1777744316319,27.94,78381.59,0.5,0.68882,0.00019,23.32725]
[1777744316366,27.94,78374.23,0.5,0.68741,0.00019,23.37072]
[1777744317891,27.94,78380.17,0.5,0.68855,0.00019,23.33544]
[1777744322926,27.93,78380.41,0.5,0.68861,0.00019,23.33367]
[1777744328968,27.93,78380.99,0.5,0.68873,0.00019,23.32979]
[1777744335010,27.93,78382.91,0.5,0.68912,0.00019,23.31795]
[1777744341053,27.93,78384.22,0.5,0.68938,0.00019,23.30978]
[1777744341598,27.93,78384.22,0.5,0.68938,0.00019,23.30978]
[1777744342060,27.93,78387.53,0.5,0.69001,0.00019,23.28999]
[1777744342747,27.93,78387.53,0.5,0.69001,0.00019,23.28999]
[1777744348101,27.92,78390.71,0.5,0.69064,0.00019,23.27044]
[1777744353137,27.92,78390.57,0.5,0.69064,0.00019,23.26729]
[1777744360186,27.92,78391.98,0.5,0.69091,0.00019,23.25872]
[1777744371607,27.92,78391.8,0.5,0.69088,0.00019,23.25973]
[1777744380041,27.92,78392.49,0.5,0.69102,0.00019,23.25532]
[1777744388463,27.92,78393.05,0.5,0.69113,0.00019,23.25179]
[1777744396487,27.92,78393.84,0.5,0.69129,0.00019,23.2468]
[1777744406510,27.92,78393.77,0.5,0.69129,0.00019,23.24681]
[1777744416580,27.92,78393.77,0.5,0.69132,0.00019,23.2426]
[1777744422622,27.91,78393.71,0.5,0.69132,0.00019,23.24275]
[1777744432692,27.91,78393.71,0.5,0.69133,0.00019,23.24237]
[1777744441755,27.91,78393.45,0.5,0.69129,0.00019,23.24354]
[1777744446790,27.91,78393.53,0.5,0.69131,0.00019,23.24286]
[1777744451825,27.91,78393.61,0.5,0.69133,0.00019,23.24217]
[1777744458033,27.91,78393.48,0.5,0.69131,0.00019,23.24279]
[1777744461672,27.91,78393.48,0.5,0.69132,0.00019,23.2427]
[1777744461672,27.91,78393.48,0.5,0.69132,0.00019,23.2427]
[1777744461836,27.91,78393.48,0.5,0.69132,0.00019,23.2427]
[1777744461969,27.91,78393.48,0.5,0.69132,0.00019,23.2427]
[1777744462080,27.91,78393.48,0.5,0.69132,0.00019,23.24254]
[1777744462663,27.91,78393.48,0.5,0.69132,0.00019,23.24254]
[1777744462704,27.91,78393.48,0.5,0.69132,0.00019,23.24254]
[1777744462904,27.91,78393.42,0.5,0.69131,0.00019,23.24286]
[1777744468672,27.91,78393.42,0.5,0.69131,0.00019,23.24282]
[1777744473682,27.9,78393.35,0.5,0.69133,0.00019,23.23906]
[1777744474062,27.9,78393.35,0.5,0.69133,0.00019,23.239]
[1777744474696,27.9,78393.35,0.5,0.69133,0.00019,23.239]
[1777744474732,27.9,78393.35,0.5,0.69133,0.00019,23.239]
[1777744475170,27.9,78393.35,0.5,0.69133,0.00019,23.23898]
[1777744480883,27.9,78393.35,0.5,0.69134,0.00019,23.23887]
[1777744485964,27.9,78393.35,0.5,0.69134,0.00019,23.23879]
[1777744492110,27.9,78393.35,0.5,0.69135,0.00019,23.23861]
[1777744501173,27.9,78393.79,0.5,0.69143,0.00019,23.23587]
[1777744507215,27.9,78393.72,0.5,0.69142,0.00019,23.23627]
[1777744517862,27.9,78393.84,0.5,0.69144,0.00019,23.23555]
[1777744523788,27.9,78393.84,0.5,0.69144,0.00019,23.23556]
[1777744529370,27.9,78394.39,0.5,0.69155,0.00019,23.23229]
[1777744538433,27.9,78394.35,0.5,0.69156,0.00019,23.22874]
[1777744545482,27.9,78394.02,0.5,0.69149,0.00019,23.2308]
[1777744555900,27.9,78394.21,0.5,0.69153,0.00019,23.2297]
[1777744564615,27.9,78393.35,0.5,0.69136,0.00019,23.23502]
[1777744570657,27.9,78394.15,0.5,0.69151,0.00019,23.23026]
[1777744575945,27.9,78394.07,0.5,0.6915,0.00019,23.23076]
[1777744586769,27.9,78394.02,0.5,0.69149,0.00019,23.23103]
[1777744593818,27.9,78393.93,0.5,0.69149,0.00019,23.22762]
[1777744604897,27.9,78394.0,0.5,0.69151,0.00019,23.22703]
[1777744614967,27.9,78394.0,0.5,0.69152,0.00019,23.22682]
[1777744625036,27.9,78394.0,0.5,0.69153,0.00019,23.22659]
[1777744636114,27.9,78394.0,0.5,0.69153,0.00019,23.22631]
[1777744646184,27.9,78394.0,0.5,0.69154,0.00019,23.22605]
[1777744652287,27.9,78393.97,0.5,0.69154,0.00019,23.22617]
[1777744657412,27.9,78393.97,0.5,0.69157,0.00019,23.22217]
[1777744664295,27.9,78394.01,0.5,0.69158,0.00019,23.22169]
[1777744669324,27.9,78394.01,0.5,0.69158,0.00019,23.22161]
[1777744669635,27.89,78394.01,0.5,0.69159,0.00019,23.22151]
[1777744670331,27.89,78394.01,0.5,0.69159,0.00019,23.22151]
[1777744670385,27.89,78394.01,0.5,0.69159,0.00019,23.22151]
[1777744670767,27.89,78393.86,0.5,0.69156,0.00019,23.22239]
[1777744679421,27.89,78392.98,0.5,0.6914,0.00019,23.22747]
[1777744686470,27.89,78392.56,0.5,0.69132,0.00019,23.22982]
[1777744694935,27.89,78392.56,0.5,0.69132,0.00019,23.22982]
[1777744701575,27.89,78392.17,0.5,0.69126,0.00019,23.23175]
[1777744706610,27.89,78392.11,0.5,0.69125,0.00019,23.23195]
[1777744720709,27.89,78392.22,0.5,0.69131,0.00019,23.22711]
[1777744727758,27.89,78392.02,0.5,0.69127,0.00019,23.22815]
[1777744732860,27.89,78391.73,0.5,0.69122,0.00019,23.2298]
[1777744742865,27.89,78391.65,0.5,0.69121,0.00019,23.23]
[1777744748928,27.88,78390.09,0.5,0.69092,0.00019,23.2392]
[1777744753963,27.88,78390.25,0.5,0.69095,0.00019,23.23809]
[1777744758998,27.88,78392.91,0.5,0.69147,0.00019,23.22197]
[1777744764033,27.88,78393.09,0.5,0.6915,0.00019,23.22081]
[1777744769068,27.88,78393.02,0.5,0.69149,0.00019,23.22116]
[1777744777126,27.88,78392.74,0.5,0.69147,0.00019,23.21883]
[1777744782161,27.88,78392.7,0.5,0.69146,0.00019,23.21898]
[1777744787195,27.88,78392.68,0.5,0.69146,0.00019,23.21901]
[1777744792231,27.88,78392.68,0.5,0.69146,0.00019,23.21893]
[1777744800699,27.88,78392.68,0.5,0.69146,0.00019,23.21893]
[1777744801294,27.88,78382.2,0.5,0.68946,0.00019,23.28158]
[1777744806329,27.88,78381.86,0.5,0.6894,0.00019,23.28338]
[1777744811363,27.88,78382.09,0.5,0.68945,0.00019,23.28183]
[1777744818413,27.88,78382.16,0.5,0.68947,0.00019,23.28119]
[1777744821366,27.88,78382.2,0.5,0.68948,0.00019,23.2809]
[1777744821467,27.88,78382.2,0.5,0.68948,0.00019,23.28087]
[1777744827476,27.88,78381.33,0.5,0.68932,0.00019,23.28592]
[1777744832511,27.87,78381.18,0.5,0.68931,0.00019,23.28283]
[1777744834015,27.87,78381.18,0.5,0.68931,0.00019,23.28283]
[1777744834678,27.87,78373.49,0.5,0.68783,0.00019,23.32849]
[1777744838553,27.87,78368.44,0.5,0.68687,0.00019,23.35816]
[1777744843588,27.87,78370.22,0.5,0.68722,0.00019,23.34735]
[1777744844183,27.87,78370.22,0.5,0.68722,0.00019,23.34735]
[1777744844599,27.87,78377.57,0.5,0.68864,0.00019,23.30374]
[1777744845606,27.87,78385.88,0.5,0.69023,0.00019,23.25414]
[1777744852655,27.87,78385.84,0.5,0.69023,0.00019,23.25423]
[1777744857690,27.87,78385.5,0.5,0.69017,0.00019,23.25631]
[1777744862725,27.87,78386.47,0.5,0.69035,0.00019,23.25052]
[1777744868769,27.87,78386.43,0.5,0.69034,0.00019,23.25081]
[1777744873842,27.87,78386.04,0.5,0.69027,0.00019,23.25317]
[1777744878337,27.87,78387.0,0.5,0.69045,0.00019,23.24735]
[1777744886895,27.87,78388.0,0.5,0.69065,0.00019,23.24119]
[1777744892937,27.87,78387.38,0.5,0.69056,0.00019,23.24095]
[1777744902736,27.87,78387.27,0.5,0.69054,0.00019,23.24154]
[1777744912070,27.87,78386.7,0.5,0.69043,0.00019,23.24475]
[1777744917105,27.87,78387.23,0.5,0.69054,0.00019,23.2415]
[1777744926168,27.87,78388.26,0.5,0.69074,0.00019,23.23521]
[1777744931202,27.87,78388.09,0.5,0.69071,0.00019,23.23618]
[1777744939259,27.87,78388.06,0.5,0.6907,0.00019,23.2363]
[1777744948322,27.87,78388.04,0.5,0.6907,0.00019,23.23634]
[1777744953542,27.87,78388.04,0.5,0.69073,0.00019,23.23245]
[1777744955593,27.87,78388.15,0.5,0.69075,0.00019,23.23177]
[1777744955704,27.87,78388.15,0.5,0.69075,0.00019,23.23177]
[1777744955858,27.87,78388.15,0.5,0.69075,0.00019,23.23177]
[1777744955931,27.87,78388.15,0.5,0.69075,0.00019,23.23176]
[1777744956382,27.87,78378.87,0.5,0.68896,0.00019,23.28728]
[1777744958395,27.87,78375.58,0.5,0.68833,0.00019,23.30683]
[1777744962424,27.87,78371.81,0.5,0.68761,0.00019,23.32909]
[1777744970480,27.86,78372.06,0.5,0.68766,0.00019,23.32737]
[1777744979169,27.86,78372.51,0.5,0.68775,0.00019,23.32466]
[1777744983571,27.86,78369.12,0.5,0.6871,0.00019,23.34445]
[1777744989613,27.87,78367.78,0.5,0.68683,0.00019,23.35294]
[1777744994649,27.87,78366.01,0.5,0.68647,0.00019,23.36377]
[1777744999683,27.87,78363.97,0.5,0.68607,0.00019,23.3761]
[1777745004719,27.88,78362.48,0.5,0.68574,0.00019,23.38606]
[1777745009754,27.88,78363.08,0.5,0.68582,0.00019,23.38363]
[1777745017810,27.89,78361.19,0.5,0.68543,0.00019,23.39234]
[1777745022845,27.9,78361.39,0.5,0.68545,0.00019,23.39203]
[1777745028887,27.9,78362.12,0.5,0.68558,0.00019,23.388]
[1777745033922,27.9,78362.42,0.5,0.68561,0.00019,23.38707]
[1777745039963,27.91,78362.43,0.5,0.68558,0.00019,23.38797]
[1777745040864,27.91,78362.43,0.5,0.68558,0.00019,23.38797]
[1777745040971,27.91,78358.66,0.5,0.68485,0.00019,23.41014]
[1777745041897,27.91,78358.66,0.5,0.68485,0.00019,23.41014]
[1777745041978,27.91,78354.28,0.5,0.684,0.00019,23.4358]
[1777745044999,27.91,78357.62,0.5,0.68465,0.00019,23.41624]
[1777745054066,27.9,78357.84,0.5,0.68473,0.00019,23.41377]
[1777745057087,27.9,78353.91,0.5,0.68398,0.00019,23.43621]
[1777745063129,27.9,78353.86,0.5,0.68394,0.00019,23.43748]
[1777745068165,27.91,78354.11,0.5,0.68397,0.00019,23.43676]
[1777745072520,27.91,78351.7,0.5,0.68351,0.00019,23.44712]
[1777745072558,27.91,78351.7,0.5,0.68351,0.00019,23.44712]
[1777745073199,27.91,78343.42,0.5,0.68191,0.00019,23.49471]
[1777745074330,27.91,78343.54,0.5,0.68194,0.00019,23.49381]
[1777745084276,27.9,78343.1,0.5,0.6819,0.00019,23.49513]
[1777745092332,27.9,78343.06,0.5,0.68187,0.00019,23.49609]
[1777745097367,27.9,78343.06,0.5,0.68188,0.00019,23.49567]
[1777745102242,27.9,78342.72,0.5,0.68183,0.00019,23.49703]
[1777745102293,27.9,78342.63,0.5,0.68183,0.00019,23.49716]
[1777745103409,27.9,78346.67,0.5,0.68262,0.00019,23.4737]
[1777745108444,27.89,78347.44,0.5,0.6828,0.00019,23.46822]
[1777745114328,27.89,78347.6,0.5,0.68285,0.00019,23.46667]
[1777745123446,27.88,78347.22,0.5,0.68282,0.00019,23.46743]
[1777745123550,27.88,78347.13,0.5,0.68281,0.00019,23.46781]
[1777745128584,27.87,78344.72,0.5,0.68237,0.00019,23.481]
[1777745132589,27.87,78344.55,0.5,0.68237,0.00019,23.4777]
[1777745133359,27.87,78344.55,0.5,0.68237,0.00019,23.4777]
[1777745143690,27.88,78343.35,0.5,0.68211,0.00019,23.48543]
[1777745148725,27.88,78343.28,0.5,0.68209,0.00019,23.48613]
[1777745153760,27.88,78343.27,0.5,0.68207,0.00019,23.48654]
[1777745160330,27.88,78343.3,0.5,0.68207,0.00019,23.48651]
[1777745165843,27.88,78343.19,0.5,0.68203,0.00019,23.48794]
[1777745169715,27.89,78344.18,0.5,0.68221,0.00019,23.48245]
[1777745169872,27.89,78344.25,0.5,0.68222,0.00019,23.48212]
[1777745175914,27.89,78344.68,0.5,0.68229,0.00019,23.48007]
[1777745181223,27.89,78344.45,0.5,0.68224,0.00019,23.48167]
[1777745192216,27.89,78344.4,0.5,0.68222,0.00019,23.48231]
[1777745193745,27.89,78344.4,0.5,0.68222,0.00019,23.47904]
[1777745194104,27.89,78344.4,0.5,0.68222,0.00019,23.47904]
[1777745194207,27.9,78344.4,0.5,0.68222,0.00019,23.47911]
[1777745195047,27.9,78339.72,0.5,0.68131,0.00019,23.50619]
[1777745198323,27.9,78337.69,0.5,0.6809,0.00019,23.51814]
[1777745200339,27.9,78338.96,0.5,0.68114,0.00019,23.51112]
[1777745204350,27.9,78338.72,0.5,0.68108,0.00019,23.51292]
[1777745206332,27.9,78338.83,0.5,0.68109,0.00019,23.5125]
[1777745212166,27.91,78338.76,0.5,0.68106,0.00019,23.51364]
[1777745216331,27.91,78338.76,0.5,0.68106,0.00019,23.51364]
[1777745222236,27.91,78338.5,0.5,0.68097,0.00019,23.51619]
[1777745226340,27.91,78338.55,0.5,0.68097,0.00019,23.51618]
[1777745228332,27.92,78338.55,0.5,0.68097,0.00019,23.51631]
[1777745234320,27.92,78338.48,0.5,0.68094,0.00019,23.51717]
[1777745237336,27.92,78338.55,0.5,0.68095,0.00019,23.51689]
[1777745237341,27.92,78339.53,0.5,0.68114,0.00019,23.51136]
[1777745238347,27.92,78344.38,0.5,0.68208,0.00019,23.48361]
[1777745243383,27.92,78344.78,0.5,0.68214,0.00019,23.48179]
[1777745249424,27.93,78344.86,0.5,0.68214,0.00019,23.48188]
[1777745251359,27.93,78344.08,0.5,0.68198,0.00019,23.48645]
[1777745251439,27.93,78343.66,0.5,0.68192,0.00019,23.48512]
[1777745251581,27.93,78343.66,0.5,0.68192,0.00019,23.48512]
[1777745251833,27.93,78343.66,0.5,0.68192,0.00019,23.48512]
[1777745253452,27.93,78340.06,0.5,0.68122,0.00019,23.50593]
[1777745254341,27.93,78340.06,0.5,0.68122,0.00019,23.50593]
[1777745260502,27.93,78337.12,0.5,0.68063,0.00019,23.52313]
[1777745265537,27.93,78337.44,0.5,0.68068,0.00019,23.52179]
[1777745268332,27.93,78337.44,0.5,0.68068,0.00019,23.52179]
[1777745270571,27.94,78340.72,0.5,0.6813,0.00019,23.50355]
[1777745274328,27.94,78340.49,0.5,0.68125,0.00019,23.50492]
[1777745279635,27.94,78341.15,0.5,0.68136,0.00019,23.50181]
[1777745284669,27.94,78340.39,0.5,0.6812,0.00019,23.50653]
[1777745287044,27.94,78339.53,0.5,0.68103,0.00019,23.51152]
[1777745292725,27.94,78339.27,0.5,0.68096,0.00019,23.51346]
[1777745296332,27.95,78339.12,0.5,0.68093,0.00019,23.51445]
[1777745300330,27.95,78339.01,0.5,0.6809,0.00019,23.51534]
[1777745302328,27.95,78338.86,0.5,0.68087,0.00019,23.51632]
[1777745311858,27.95,78338.92,0.5,0.68088,0.00019,23.51284]
[1777745316894,27.95,78338.88,0.5,0.68086,0.00019,23.51358]
[1777745318339,27.95,78338.88,0.5,0.68086,0.00019,23.51358]
[1777745322937,27.96,78334.92,0.5,0.68006,0.00019,23.53694]
[1777745326331,27.96,78335.93,0.5,0.68025,0.00019,23.5315]
[1777745332000,27.97,78336.1,0.5,0.68024,0.00019,23.53161]
[1777745334329,27.97,78336.07,0.5,0.68023,0.00019,23.53193]
[1777745338347,27.97,78338.58,0.5,0.6807,0.00019,23.51827]
[1777745344333,27.98,78340.07,0.5,0.68096,0.00019,23.51063]
[1777745350345,27.98,78340.11,0.5,0.68095,0.00019,23.51108]
[1777745357364,27.99,78335.47,0.5,0.68,0.00019,23.5389]
[1777745361203,27.99,78338.9,0.5,0.68064,0.00019,23.52028]
[1777745368252,28.0,78338.89,0.5,0.6806,0.00019,23.52144]
[1777745373287,28.0,78336.7,0.5,0.68017,0.00019,23.53082]
[1777745379329,28.01,78336.77,0.5,0.68016,0.00019,23.53129]
[1777745388392,28.02,78337.2,0.5,0.6802,0.00019,23.53017]
[1777745396449,28.02,78336.58,0.5,0.68004,0.00019,23.53484]
[1777745400477,28.03,78333.26,0.5,0.67938,0.00019,23.55419]
[1777745405512,28.03,78331.6,0.5,0.67904,0.00019,23.56417]
[1777745410547,28.03,78331.38,0.5,0.67897,0.00019,23.56601]
[1777745417605,28.04,78335.64,0.5,0.67977,0.00019,23.54277]
[1777745418611,28.04,78340.08,0.5,0.68063,0.00019,23.51774]
[1777745423646,28.04,78340.01,0.5,0.68059,0.00019,23.51895]
[1777745428682,28.05,78339.91,0.5,0.68055,0.00019,23.5203]
[1777745433717,28.05,78339.95,0.5,0.68055,0.00019,23.51701]
[1777745439759,28.06,78339.95,0.5,0.68052,0.00019,23.51792]
[1777745444794,28.06,78337.79,0.5,0.68008,0.00019,23.53087]
[1777745449829,28.07,78336.45,0.5,0.67979,0.00019,23.53922]
[1777745458892,28.07,78336.07,0.5,0.67968,0.00019,23.54248]
[1777745460333,28.07,78336.07,0.5,0.67968,0.00019,23.54248]
[1777745462348,28.07,78336.03,0.5,0.67967,0.00019,23.54282]
[1777745467955,28.08,78333.79,0.5,0.67921,0.00019,23.55637]
[1777745472990,28.08,78334.08,0.5,0.67925,0.00019,23.5553]
[1777745478335,28.08,78334.15,0.5,0.67925,0.00019,23.55512]
[1777745482332,28.08,78334.06,0.5,0.67923,0.00019,23.55597]
[1777745488330,28.09,78334.03,0.5,0.67919,0.00019,23.55703]
[1777745494334,28.09,78333.54,0.5,0.67908,0.00019,23.56012]
[1777745500191,28.1,78332.17,0.5,0.6788,0.00019,23.56518]
[1777745501221,28.1,78332.17,0.5,0.6788,0.00019,23.56518]
[1777745501391,28.1,78332.17,0.5,0.6788,0.00019,23.56518]
[1777745501422,28.1,78332.2,0.5,0.6788,0.00019,23.56511]
[1777745502336,28.1,78332.2,0.5,0.6788,0.00019,23.56511]
[1777745502387,28.1,78326.51,0.5,0.6777,0.00019,23.5971]
[1777745505227,28.1,78322.68,0.5,0.67695,0.00019,23.61873]
[1777745507241,28.1,78318.44,0.5,0.67611,0.00019,23.64246]
[1777745512276,28.1,78319.04,0.5,0.67622,0.00019,23.63954]
[1777745517311,28.11,78320.23,0.5,0.67644,0.00019,23.63334]
[1777745518731,28.11,78320.23,0.5,0.67644,0.00019,23.63334]
[1777745519325,28.11,78320.92,0.5,0.67656,0.00019,23.62967]
[1777745525366,28.11,78321.45,0.5,0.67665,0.00019,23.62722]
[1777745531410,28.11,78322.25,0.5,0.67679,0.00019,23.62324]
[1777745537453,28.12,78322.25,0.5,0.67678,0.00019,23.62371]
[1777745542487,28.12,78322.25,0.5,0.67676,0.00019,23.62411]
[1777745549537,28.12,78322.21,0.5,0.67674,0.00019,23.62488]
[1777745555578,28.12,78322.28,0.5,0.67676,0.00019,23.62113]
[1777745561621,28.13,78322.22,0.5,0.67673,0.00019,23.62193]
[1777745567663,28.13,78322.21,0.5,0.67671,0.00019,23.62245]
[1777745572698,28.13,78321.89,0.5,0.67664,0.00019,23.62459]
[1777745575720,28.13,78327.33,0.5,0.67769,0.00019,23.59452]
[1777745580754,28.14,78328.46,0.5,0.67789,0.00019,23.5887]
[1777745585789,28.14,78327.06,0.5,0.6776,0.00019,23.597]
[1777745591831,28.14,78327.35,0.5,0.67764,0.00019,23.59596]
[1777745598335,28.15,78326.06,0.5,0.67738,0.00019,23.60352]
[1777745602333,28.15,78325.22,0.5,0.6772,0.00019,23.60854]
[1777745617006,28.16,78325.19,0.5,0.67717,0.00019,23.60631]
[1777745622333,28.16,78324.89,0.5,0.6771,0.00019,23.60827]
[1777745628082,28.16,78324.56,0.5,0.67702,0.00019,23.61063]
[1777745635779,28.16,78324.73,0.5,0.67704,0.00019,23.60997]
[1777745636139,28.16,78320.4,0.5,0.6762,0.00019,23.63426]
[1777745641174,28.17,78319.81,0.5,0.67607,0.00019,23.63775]
[1777745651243,28.17,78319.87,0.5,0.67607,0.00019,23.63789]
[1777745657285,28.17,78319.91,0.5,0.67607,0.00019,23.63793]
[1777745671384,28.17,78319.96,0.5,0.67608,0.00019,23.63444]
[1777745676419,28.17,78319.11,0.5,0.67591,0.00019,23.63932]
[1777745681454,28.18,78319.48,0.5,0.67597,0.00019,23.63747]
[1777745690517,28.18,78319.51,0.5,0.67597,0.00019,23.63765]
[1777745695552,28.18,78319.37,0.5,0.67593,0.00019,23.63861]
[1777745701594,28.18,78319.39,0.5,0.67593,0.00019,23.63873]
[1777745705747,28.18,78319.43,0.5,0.67594,0.00019,23.63854]
[1777745705825,28.18,78319.43,0.5,0.67593,0.00019,23.63865]
[1777745706629,28.18,78313.88,0.5,0.67485,0.00019,23.66924]
[1777745711664,28.18,78312.04,0.5,0.6745,0.00019,23.67936]
[1777745716699,28.18,78311.87,0.5,0.67446,0.00019,23.68029]
[1777745721734,28.18,78311.79,0.5,0.67445,0.00019,23.68072]
[1777745731804,28.18,78312.14,0.5,0.67454,0.00019,23.67498]
[1777745741875,28.18,78312.14,0.5,0.67454,0.00019,23.67499]
[1777745746910,28.18,78312.19,0.5,0.67455,0.00019,23.67471]
[1777745751945,28.18,78313.98,0.5,0.67489,0.00019,23.66492]
[1777745756980,28.18,78314.91,0.5,0.67507,0.00019,23.65988]
[1777745758544,28.18,78314.85,0.5,0.67506,0.00019,23.66023]
[1777745758994,28.18,78315.55,0.5,0.67519,0.00019,23.6564]
[1777745764028,28.18,78318.53,0.5,0.67577,0.00019,23.64015]
[1777745772085,28.19,78318.41,0.5,0.67573,0.00019,23.64118]
[1777745778272,28.19,78318.37,0.5,0.67572,0.00019,23.64145]
[1777745786182,28.19,78318.38,0.5,0.6757,0.00019,23.64216]
[1777745791218,28.19,78318.76,0.5,0.67578,0.00019,23.63655]
[1777745796253,28.19,78319.11,0.5,0.67584,0.00019,23.63493]
[1777745798266,28.2,78323.78,0.5,0.67674,0.00019,23.60924]
[1777745803302,28.2,78325.78,0.5,0.67711,0.00019,23.59861]
[1777745810351,28.2,78325.41,0.5,0.67702,0.00019,23.60128]
[1777745816331,28.2,78325.19,0.5,0.67697,0.00019,23.60287]
[1777745824449,28.21,78324.9,0.5,0.67688,0.00019,23.60534]
[1777745828327,28.21,78325.8,0.5,0.67705,0.00019,23.60053]
[1777745830332,28.21,78325.8,0.5,0.67705,0.00019,23.60071]
[1777745836533,28.22,78325.74,0.5,0.67701,0.00019,23.60174]
[1777745843582,28.22,78325.6,0.5,0.67696,0.00019,23.60309]
[1777745852195,28.22,78325.6,0.5,0.67696,0.00019,23.60309]
[1777745858687,28.23,78325.67,0.5,0.67696,0.00019,23.60002]
[1777745872087,28.23,78326.24,0.5,0.67706,0.00019,23.59708]
[1777745875806,28.23,78334.77,0.5,0.67868,0.00019,23.55065]
[1777745878828,28.23,78338.99,0.5,0.67948,0.00019,23.52739]
[1777745883862,28.24,78339.69,0.5,0.67959,0.00019,23.52417]
[1777745888897,28.24,78341.08,0.5,0.67984,0.00019,23.51703]
[1777745893933,28.25,78338.24,0.5,0.67928,0.00019,23.53343]
[1777745898968,28.25,78339.14,0.5,0.67944,0.00019,23.52879]
[1777745905010,28.25,78340.36,0.5,0.67966,0.00019,23.52236]
[1777745909428,28.25,78341.04,0.5,0.67978,0.00019,23.51874]
[1777745910045,28.25,78344.19,0.5,0.68038,0.00019,23.50116]
[1777745914073,28.25,78352.29,0.5,0.68195,0.00019,23.45188]
[1777745915080,28.25,78357.22,0.5,0.6829,0.00019,23.42367]
[1777745918101,28.25,78363.23,0.5,0.68407,0.00019,23.38882]
[1777745923136,28.25,78364.92,0.5,0.68442,0.00019,23.37835]
[1777745925150,28.24,78372.12,0.5,0.68581,0.00019,23.33651]
[1777745930185,28.24,78372.05,0.5,0.68581,0.00019,23.33626]
[1777745935220,28.24,78372.05,0.5,0.68583,0.00019,23.33567]
[1777745940255,28.23,78371.66,0.5,0.68578,0.00019,23.33736]
[1777745949500,28.23,78371.39,0.5,0.68573,0.00019,23.3387]
[1777745955360,28.23,78372.32,0.5,0.68595,0.00019,23.33185]
[1777745960396,28.22,78373.08,0.5,0.68611,0.00019,23.327]
[1777745968451,28.22,78373.19,0.5,0.68616,0.00019,23.32569]
[1777745969457,28.22,78368.91,0.5,0.68534,0.00019,23.35038]
[1777745972485,28.22,78363.16,0.5,0.68427,0.00019,23.37932]
[1777745974499,28.22,78359.26,0.5,0.68353,0.00019,23.40142]
[1777745979534,28.21,78358.08,0.5,0.68333,0.00019,23.40747]
[1777745987590,28.21,78359.3,0.5,0.6836,0.00019,23.39936]
[1777745994639,28.2,78359.58,0.5,0.68368,0.00019,23.39675]
[1777745998667,28.2,78362.9,0.5,0.68434,0.00019,23.37711]
[1777746010751,28.19,78363.83,0.5,0.68457,0.00019,23.37019]
[1777746019415,28.19,78363.83,0.5,0.68458,0.00019,23.36977]
[1777746025862,28.18,78363.83,0.5,0.68463,0.00019,23.36807]
[1777746031904,28.17,78363.87,0.5,0.68469,0.00019,23.3631]
[1777746037946,28.17,78363.55,0.5,0.68466,0.00019,23.36406]
[1777746046002,28.16,78366.08,0.5,0.68518,0.00019,23.34825]
[1777746048016,28.16,78371.17,0.5,0.68617,0.00019,23.31847]
[1777746053053,28.16,78371.17,0.5,0.68618,0.00019,23.31789]
[1777746055810,28.15,78371.01,0.5,0.68616,0.00019,23.31861]
[1777746056074,28.15,78372.23,0.5,0.6864,0.00019,23.3114]
[1777746061109,28.15,78374.27,0.5,0.6868,0.00019,23.29906]
[1777746066144,28.15,78376.13,0.5,0.68717,0.00019,23.28773]
[1777746071179,28.15,78380.41,0.5,0.688,0.00019,23.26226]
[1777746076214,28.14,78381.92,0.5,0.6883,0.00019,23.25309]
[1777746078242,28.14,78386.53,0.5,0.68918,0.00019,23.22591]
[1777746085291,28.14,78387.66,0.5,0.68941,0.00019,23.21896]
[1777746093347,28.14,78388.27,0.5,0.68956,0.00019,23.21117]
[1777746102397,28.14,78388.33,0.5,0.68957,0.00019,23.21065]
[1777746106440,28.14,78384.34,0.5,0.68882,0.00019,23.23393]
[1777746110327,28.14,78383.48,0.5,0.68866,0.00019,23.23891]
[1777746114334,28.14,78382.0,0.5,0.68837,0.00019,23.24768]
[1777746119823,28.14,78381.18,0.5,0.68822,0.00019,23.25256]
[1777746120046,28.14,78381.18,0.5,0.68822,0.00019,23.25256]
[1777746120134,28.14,78381.18,0.5,0.68821,0.00019,23.25257]
[1777746120538,28.14,78373.15,0.5,0.68668,0.00019,23.29951]
[1777746122337,28.14,78373.15,0.5,0.68668,0.00019,23.29951]
[1777746126579,28.14,78369.28,0.5,0.68595,0.00019,23.32163]
[1777746136650,28.13,78369.85,0.5,0.68608,0.00019,23.31773]
[1777746140978,28.13,78369.88,0.5,0.68609,0.00019,23.31745]
[1777746141001,28.13,78370.39,0.5,0.68619,0.00019,23.31439]
[1777746141685,28.13,78378.63,0.5,0.68777,0.00019,23.26623]
[1777746146720,28.13,78379.32,0.5,0.6879,0.00019,23.26218]
[1777746152762,28.13,78379.94,0.5,0.68804,0.00019,23.25466]
[1777746158804,28.13,78379.76,0.5,0.68801,0.00019,23.25571]
[1777746164847,28.13,78380.06,0.5,0.68807,0.00019,23.25391]
[1777746169882,28.13,78380.17,0.5,0.68809,0.00019,23.25321]
[1777746175924,28.13,78380.18,0.5,0.68809,0.00019,23.25308]
[1777746185994,28.13,78381.2,0.5,0.68829,0.00019,23.24693]
[1777746194050,28.13,78381.44,0.5,0.68834,0.00019,23.24531]
[1777746199087,28.13,78381.47,0.5,0.68835,0.00019,23.24499]
[1777746200470,28.13,78381.47,0.5,0.68835,0.00019,23.24499]
[1777746200480,28.13,78381.47,0.5,0.68835,0.00019,23.24499]
[1777746201101,28.13,78381.42,0.5,0.68835,0.00019,23.24522]
[1777746201491,28.13,78381.42,0.5,0.68835,0.00019,23.24522]
[1777746202107,28.13,78381.47,0.5,0.68836,0.00019,23.2449]
[1777746206330,28.13,78381.47,0.5,0.68836,0.00019,23.24487]
[1777746216333,28.13,78381.66,0.5,0.6884,0.00019,23.24353]
[1777746226276,28.12,78381.54,0.5,0.68842,0.00019,23.23982]
[1777746231311,28.12,78381.93,0.5,0.6885,0.00019,23.23734]
[1777746239378,28.12,78381.86,0.5,0.68849,0.00019,23.23746]
[1777746244413,28.12,78381.06,0.5,0.68835,0.00019,23.24195]
[1777746250840,28.12,78381.2,0.5,0.68838,0.00019,23.24096]
[1777746256496,28.12,78381.59,0.5,0.68846,0.00019,23.23833]
[1777746265560,28.12,78381.38,0.5,0.68843,0.00019,23.23936]
[1777746274622,28.12,78380.26,0.5,0.68824,0.00019,23.24191]
[1777746278049,28.12,78380.22,0.5,0.68824,0.00019,23.2421]
[1777746278294,28.12,78380.22,0.5,0.68824,0.00019,23.2421]
[1777746278363,28.12,78379.84,0.5,0.68817,0.00019,23.24429]
[1777746278651,28.12,78375.38,0.5,0.68731,0.00019,23.27044]
[1777746279658,28.12,78367.53,0.5,0.68581,0.00019,23.3162]
[1777746280665,28.11,78366.76,0.5,0.68566,0.00019,23.32054]
[1777746285934,28.11,78366.69,0.5,0.68566,0.00019,23.32068]
[1777746292749,28.11,78363.32,0.5,0.68504,0.00019,23.33937]
[1777746297784,28.11,78363.22,0.5,0.68504,0.00019,23.33939]
[1777746302819,28.11,78363.65,0.5,0.6851,0.00019,23.33741]
[1777746313896,28.11,78362.31,0.5,0.68481,0.00019,23.34626]
[1777746323896,28.11,78362.31,0.5,0.68481,0.00019,23.34626]
[1777746328912,28.12,78362.12,0.5,0.68474,0.00019,23.3483]
[1777746328916,28.12,78362.12,0.5,0.68474,0.00019,23.3483]
[1777746329350,28.12,78362.12,0.5,0.68473,0.00019,23.34863]
[1777746329895,28.12,78362.12,0.5,0.68473,0.00019,23.34863]
[1777746329919,28.12,78362.12,0.5,0.68473,0.00019,23.34863]
[1777746329996,28.12,78362.12,0.5,0.68473,0.00019,23.34871]
[1777746334036,28.12,78366.44,0.5,0.68557,0.00019,23.32014]
[1777746339071,28.12,78371.52,0.5,0.68654,0.00019,23.29074]
[1777746348812,28.12,78371.56,0.5,0.68656,0.00019,23.29026]
[1777746354175,28.11,78369.72,0.5,0.68626,0.00019,23.29942]
[1777746362232,28.11,78369.79,0.5,0.6863,0.00019,23.29799]
[1777746367853,28.11,78369.75,0.5,0.6863,0.00019,23.29798]
[1777746379351,28.1,78370.4,0.5,0.68648,0.00019,23.29239]
[1777746385393,28.09,78371.01,0.5,0.68662,0.00019,23.28816]
[1777746392442,28.09,78370.83,0.5,0.68663,0.00019,23.28457]
[1777746399491,28.09,78370.75,0.5,0.68663,0.00019,23.28449]
[1777746404526,28.09,78370.62,0.5,0.68661,0.00019,23.28515]
[1777746407247,28.09,78370.64,0.5,0.68662,0.00019,23.28481]
[1777746407250,28.09,78370.64,0.5,0.68662,0.00019,23.28481]
[1777746407551,28.09,78370.64,0.5,0.68663,0.00019,23.2847]
[1777746408252,28.09,78370.64,0.5,0.68663,0.00019,23.2847]
[1777746408348,28.08,78370.64,0.5,0.68663,0.00019,23.2846]
[1777746415603,28.08,78370.68,0.5,0.68664,0.00019,23.28426]
[1777746421645,28.08,78368.62,0.5,0.68625,0.00019,23.29608]
[1777746429701,28.08,78367.1,0.5,0.68597,0.00019,23.30444]
[1777746434736,28.08,78367.15,0.5,0.686,0.00019,23.30355]
[1777746448834,28.07,78367.24,0.5,0.68607,0.00019,23.30132]
[1777746455886,28.06,78367.27,0.5,0.68613,0.00019,23.29653]
[1777746461240,28.06,78367.73,0.5,0.68623,0.00019,23.29343]
[1777746466744,28.06,78367.16,0.5,0.68614,0.00019,23.29615]
[1777746471998,28.06,78368.38,0.5,0.68637,0.00019,23.28905]
[1777746477033,28.06,78369.47,0.5,0.68659,0.00019,23.28225]
[1777746482068,28.05,78369.82,0.5,0.68667,0.00019,23.27988]
[1777746489117,28.06,78369.92,0.5,0.68668,0.00019,23.27947]
[1777746494152,28.06,78368.06,0.5,0.68632,0.00019,23.29067]
[1777746502207,28.06,78368.04,0.5,0.68629,0.00019,23.29162]
[1777746512278,28.07,78368.04,0.5,0.68627,0.00019,23.28893]
[1777746521936,28.07,78367.74,0.5,0.6862,0.00019,23.29106]
[1777746531410,28.08,78367.79,0.5,0.68615,0.00019,23.29277]
[1777746538460,28.09,78367.98,0.5,0.68616,0.00019,23.29252]
[1777746543496,28.09,78370.43,0.5,0.68661,0.00019,23.27887]
[1777746548531,28.09,78370.18,0.5,0.68654,0.00019,23.28099]
[1777746558601,28.1,78370.61,0.5,0.68658,0.00019,23.27977]
[1777746564398,28.1,78370.43,0.5,0.68653,0.00019,23.28133]
[1777746570685,28.11,78370.48,0.5,0.68651,0.00019,23.28202]
[1777746575719,28.11,78370.41,0.5,0.6865,0.00019,23.27917]
[1777746580755,28.11,78370.6,0.5,0.68655,0.00019,23.2778]
[1777746582181,28.11,78372.07,0.5,0.68683,0.00019,23.26912]
[1777746582769,28.11,78381.96,0.5,0.68873,0.00019,23.21101]
[1777746583776,28.11,78386.42,0.5,0.68959,0.00019,23.18457]
[1777746584340,28.11,78386.42,0.5,0.68959,0.00019,23.18457]
[1777746584588,28.11,78386.42,0.5,0.68959,0.00019,23.18457]
[1777746588327,28.11,78387.29,0.5,0.68976,0.00019,23.17911]
[1777746593846,28.1,78387.4,0.5,0.6898,0.00019,23.17803]
[1777746600895,28.1,78387.04,0.5,0.68974,0.00019,23.17973]
[1777746609959,28.1,78387.0,0.5,0.68974,0.00019,23.1796]
[1777746617007,28.1,78386.92,0.5,0.68974,0.00019,23.17987]
[1777746624057,28.1,78386.88,0.5,0.68973,0.00019,23.18]
[1777746632113,28.1,78387.45,0.5,0.68987,0.00019,23.17267]
[1777746637148,28.1,78390.02,0.5,0.69036,0.00019,23.15745]
[1777746642183,28.1,78390.48,0.5,0.69044,0.00019,23.1548]
[1777746648226,28.1,78392.64,0.5,0.69086,0.00019,23.14185]
[1777746655275,28.1,78392.75,0.5,0.69088,0.00019,23.14096]
[1777746660310,28.1,78392.71,0.5,0.69088,0.00019,23.14104]
[1777746666049,28.1,78392.75,0.5,0.69089,0.00019,23.14076]
[1777746671387,28.09,78392.75,0.5,0.6909,0.00019,23.14056]
[1777746676422,28.09,78392.82,0.5,0.69091,0.00019,23.14004]
[1777746681457,28.09,78392.82,0.5,0.69091,0.00019,23.14007]
[1777746691785,28.09,78392.86,0.5,0.69092,0.00019,23.13996]
[1777746702604,28.1,78392.95,0.5,0.69094,0.00019,23.1361]
[1777746711667,28.1,78393.33,0.5,0.691,0.00019,23.13413]
[1777746717280,28.1,78394.5,0.5,0.69122,0.00019,23.1273]
[1777746717874,28.1,78401.29,0.5,0.69251,0.00019,23.08677]
[1777746718716,28.1,78413.68,0.5,0.69487,0.00019,23.01211]
[1777746719723,28.1,78413.46,0.5,0.69483,0.00019,23.01351]
[1777746724757,28.1,78414.85,0.5,0.69508,0.00019,23.00538]
[1777746729693,28.1,78416.89,0.5,0.69546,0.00019,22.99321]
[1777746729793,28.1,78423.93,0.5,0.69679,0.00019,22.95037]
[1777746730800,28.1,78429.75,0.5,0.69789,0.00019,22.91474]
[1777746734963,28.1,78433.79,0.5,0.69866,0.00019,22.88986]
[1777746735835,28.1,78437.22,0.5,0.6993,0.00019,22.8687]
[1777746740870,28.1,78434.21,0.5,0.69874,0.00019,22.8872]
[1777746745905,28.1,78434.21,0.5,0.69874,0.00019,22.88693]
[1777746750940,28.1,78433.85,0.5,0.69868,0.00019,22.88888]
[1777746755975,28.1,78433.58,0.5,0.69867,0.00019,22.88624]
[1777746763024,28.1,78433.65,0.5,0.6987,0.00019,22.88527]
[1777746777122,28.09,78433.69,0.5,0.69874,0.00019,22.88397]
[1777746782157,28.09,78433.64,0.5,0.69873,0.00019,22.88401]
[1777746789205,28.09,78435.68,0.5,0.69912,0.00019,22.87128]
[1777746794241,28.09,78436.08,0.5,0.6992,0.00019,22.8688]
[1777746798537,28.09,78436.15,0.5,0.69921,0.00019,22.86837]
[1777746798585,28.09,78436.15,0.5,0.69921,0.00019,22.86837]
[1777746798938,28.09,78436.15,0.5,0.69921,0.00019,22.86839]
[1777746799605,28.09,78436.15,0.5,0.69921,0.00019,22.86839]
[1777746799627,28.09,78436.15,0.5,0.69921,0.00019,22.86839]
[1777746799856,28.09,78436.15,0.5,0.69921,0.00019,22.8684]
[1777746805317,28.09,78436.26,0.5,0.69924,0.00019,22.8675]
[1777746811061,28.09,78438.98,0.5,0.69975,0.00019,22.85057]
[1777746812036,28.09,78449.1,0.5,0.70168,0.00019,22.78375]
[1777746815388,28.09,78444.56,0.5,0.70082,0.00019,22.81217]
[1777746821430,28.09,78444.87,0.5,0.70088,0.00019,22.81037]
[1777746826468,28.09,78445.02,0.5,0.7009,0.00019,22.80955]
[1777746831502,28.09,78444.21,0.5,0.70075,0.00019,22.81473]
[1777746836537,28.09,78444.23,0.5,0.70075,0.00019,22.81473]
[1777746841573,28.09,78444.83,0.5,0.70085,0.00019,22.81128]
[1777746846608,28.09,78444.48,0.5,0.70078,0.00019,22.81368]
[1777746851643,28.09,78444.39,0.5,0.70076,0.00019,22.8144]
[1777746855890,28.09,78443.99,0.5,0.70068,0.00019,22.81698]
[1777746855896,28.09,78444.03,0.5,0.70069,0.00019,22.81677]
[1777746856267,28.09,78444.03,0.5,0.70069,0.00019,22.81677]
[1777746856678,28.09,78439.98,0.5,0.69992,0.00019,22.84193]
[1777746861713,28.1,78436.35,0.5,0.69923,0.00019,22.8647]
[1777746866332,28.1,78435.02,0.5,0.69897,0.00019,22.8731]
[1777746871783,28.1,78435.16,0.5,0.69901,0.00019,22.86872]
[1777746879842,28.1,78436.1,0.5,0.69917,0.00019,22.86371]
[1777746885883,28.1,78435.88,0.5,0.69911,0.00019,22.86559]
[1777746888330,28.11,78435.99,0.5,0.69913,0.00019,22.86504]
[1777746896960,28.11,78435.59,0.5,0.69904,0.00019,22.86796]
[1777746901998,28.11,78436.86,0.5,0.69927,0.00019,22.86037]
[1777746912071,28.11,78436.79,0.5,0.69924,0.00019,22.86137]
[1777746917106,28.11,78436.62,0.5,0.6992,0.00019,22.86278]
[1777746923148,28.12,78436.24,0.5,0.69911,0.00019,22.86555]
[1777746929190,28.12,78435.56,0.5,0.69897,0.00019,22.87013]
[1777746935232,28.12,78435.77,0.5,0.69903,0.00019,22.86531]
[1777746940267,28.12,78436.36,0.5,0.69913,0.00019,22.86199]
[1777746945302,28.12,78436.61,0.5,0.69917,0.00019,22.86079]
[1777746951344,28.12,78436.45,0.5,0.69912,0.00019,22.86225]
[1777746956379,28.13,78435.85,0.5,0.699,0.00019,22.86628]
[1777746963455,28.13,78436.08,0.5,0.69904,0.00019,22.86512]
[1777746963544,28.13,78436.08,0.5,0.69904,0.00019,22.86512]
[1777746963597,28.13,78436.08,0.5,0.69903,0.00019,22.86531]
[1777746964338,28.13,78436.08,0.5,0.69903,0.00019,22.86531]
[1777746964618,28.13,78442.56,0.5,0.70025,0.00019,22.82528]
[1777746970479,28.13,78442.84,0.5,0.70029,0.00019,22.82394]
[1777746980549,28.13,78442.84,0.5,0.70027,0.00019,22.8246]
[1777746986590,28.13,78442.77,0.5,0.70025,0.00019,22.8254]
[1777746992633,28.14,78443.06,0.5,0.70031,0.00019,22.82005]
[1777746997668,28.14,78442.99,0.5,0.70029,0.00019,22.8208]
[1777747004717,28.14,78442.86,0.5,0.70026,0.00019,22.82203]
[1777747009752,28.14,78441.82,0.5,0.70005,0.00019,22.82876]
[1777747018815,28.14,78441.43,0.5,0.69996,0.00019,22.83165]
[1777747024856,28.14,78441.62,0.5,0.69999,0.00019,22.83078]
[1777747029892,28.15,78441.66,0.5,0.69999,0.00019,22.8308]
[1777747030415,28.15,78441.66,0.5,0.69999,0.00019,22.8308]
[1777747030899,28.15,78439.67,0.5,0.69962,0.00019,22.84315]
[1777747037948,28.15,78436.26,0.5,0.69896,0.00019,22.86473]
[1777747044333,28.15,78435.01,0.5,0.69872,0.00019,22.87259]
[1777747050032,28.15,78435.8,0.5,0.69885,0.00019,22.86816]
[1777747057081,28.15,78435.55,0.5,0.69882,0.00019,22.8661]
[1777747064130,28.15,78434.15,0.5,0.69855,0.00019,22.87493]
[1777747074199,28.16,78434.61,0.5,0.69863,0.00019,22.87231]
[1777747080242,28.16,78434.88,0.5,0.69868,0.00019,22.87077]
[1777747086288,28.16,78435.68,0.5,0.69883,0.00019,22.86595]
[1777747088344,28.16,78435.65,0.5,0.69882,0.00019,22.86615]
[1777747097922,28.16,78435.53,0.5,0.6988,0.00019,22.86691]
[1777747105420,28.16,78435.97,0.5,0.69888,0.00019,22.86426]
[1777747110456,28.16,78436.02,0.5,0.69889,0.00019,22.86398]
[1777747119518,28.16,78435.93,0.5,0.69889,0.00019,22.86067]
[1777747124554,28.16,78435.74,0.5,0.69885,0.00019,22.86187]
[1777747133616,28.16,78435.55,0.5,0.69882,0.00019,22.86307]
[1777747139659,28.16,78435.49,0.5,0.69881,0.00019,22.86345]
[1777747147715,28.16,78435.29,0.5,0.69877,0.00019,22.8647]
[1777747153199,28.16,78434.71,0.5,0.69866,0.00019,22.86829]
[1777747153757,28.16,78430.36,0.5,0.69784,0.00019,22.89504]
[1777747155161,28.16,78430.36,0.5,0.69784,0.00019,22.89504]
[1777747155401,28.16,78430.36,0.5,0.69784,0.00019,22.89504]
[1777747155188,28.16,78428.44,0.5,0.69747,0.00019,22.90679]
[1777747155890,28.16,78428.44,0.5,0.69747,0.00019,22.90679]
[1777747156299,28.16,78428.44,0.5,0.69747,0.00019,22.90679]
[1777747156400,28.16,78424.45,0.5,0.69672,0.00019,22.93122]
[1777747156778,28.16,78421.23,0.5,0.69611,0.00019,22.95086]
[1777747161813,28.16,78421.64,0.5,0.69619,0.00019,22.94832]
[1777747167865,28.16,78420.85,0.5,0.69605,0.00019,22.9527]
[1777747172900,28.16,78421.54,0.5,0.69621,0.00019,22.94449]
[1777747179047,28.16,78421.54,0.5,0.69621,0.00019,22.94437]
[1777747184101,28.15,78421.47,0.5,0.6962,0.00019,22.9447]
[1777747189975,28.15,78421.49,0.5,0.69621,0.00019,22.94438]
[1777747196073,28.15,78419.23,0.5,0.69579,0.00019,22.95774]
[1777747201108,28.15,78417.67,0.5,0.6955,0.00019,22.96704]
[1777747206143,28.15,78418.93,0.5,0.69575,0.00019,22.95919]
[1777747211178,28.15,78418.42,0.5,0.69566,0.00019,22.96211]
[1777747219234,28.15,78418.39,0.5,0.69566,0.00019,22.96199]
[1777747229304,28.15,78418.39,0.5,0.69567,0.00019,22.96172]
[1777747239374,28.15,78418.39,0.5,0.6957,0.00019,22.95763]
[1777747244409,28.15,78418.67,0.5,0.69575,0.00019,22.95588]
[1777747250514,28.15,78418.67,0.5,0.69575,0.00019,22.95588]
[1777747260521,28.14,78415.72,0.5,0.69519,0.00019,22.97369]
[1777747265556,28.14,78415.76,0.5,0.6952,0.00019,22.97338]
[1777747274619,28.14,78415.07,0.5,0.69508,0.00019,22.97744]
[1777747278647,28.14,78421.59,0.5,0.69631,0.00019,22.93779]
[1777747279654,28.14,78425.79,0.5,0.69711,0.00019,22.91213]
[1777747284689,28.14,78426.22,0.5,0.6972,0.00019,22.90932]
[1777747289724,28.14,78425.05,0.5,0.69698,0.00019,22.9163]
[1777747293319,28.14,78425.33,0.5,0.69706,0.00019,22.91063]
[1777747293407,28.14,78424.96,0.5,0.69699,0.00019,22.91288]
[1777747294443,28.14,78424.96,0.5,0.69699,0.00019,22.91288]
[1777747294544,28.14,78421.68,0.5,0.69637,0.00019,22.93294]
[1777747295096,28.14,78414.9,0.5,0.69508,0.00019,22.97417]
[1777747305101,28.14,78415.27,0.5,0.69515,0.00019,22.97193]
[1777747310871,28.14,78414.19,0.5,0.69495,0.00019,22.97843]
[1777747318927,28.14,78414.6,0.5,0.69503,0.00019,22.97587]
[1777747323962,28.14,78413.9,0.5,0.6949,0.00019,22.98004]
[1777747328997,28.14,78414.0,0.5,0.69492,0.00019,22.97939]
[1777747343098,28.14,78414.0,0.5,0.69492,0.00019,22.97925]
[1777747348132,28.14,78413.57,0.5,0.69484,0.00019,22.98177]
[1777747354177,28.14,78413.53,0.5,0.69486,0.00019,22.97801]
[1777747361253,28.14,78413.46,0.5,0.69485,0.00019,22.9783]
[1777747366288,28.14,78413.64,0.5,0.69489,0.00019,22.97712]
[1777747371512,28.14,78412.9,0.5,0.69475,0.00019,22.98154]
[1777747371589,28.14,78412.9,0.5,0.69475,0.00019,22.98154]
[1777747371625,28.14,78413.08,0.5,0.69478,0.00019,22.9804]
[1777747371830,28.14,78413.08,0.5,0.69478,0.00019,22.9804]
[1777747384416,28.13,78409.87,0.5,0.69419,0.00019,22.99934]
[1777747389451,28.13,78408.44,0.5,0.69392,0.00019,23.00789]
[1777747395493,28.14,78407.41,0.5,0.69372,0.00019,23.0143]
[1777747402542,28.14,78407.77,0.5,0.69378,0.00019,23.0123]
[1777747409590,28.14,78407.8,0.5,0.69378,0.00019,23.01231]
[1777747416640,28.14,78407.62,0.5,0.69376,0.00019,23.0097]
[1777747423688,28.14,78407.42,0.5,0.69372,0.00019,23.01107]
[1777747430091,28.14,78407.42,0.5,0.69372,0.00019,23.01107]
[1777747440808,28.14,78407.45,0.5,0.69371,0.00019,23.01128]
[1777747445842,28.14,78408.79,0.5,0.69396,0.00019,23.00334]
[1777747451885,28.14,78408.88,0.5,0.69398,0.00019,23.00288]
[1777747456920,28.14,78408.71,0.5,0.69395,0.00019,23.00391]
[1777747461959,28.14,78410.17,0.5,0.69423,0.00019,22.99507]
[1777747469008,28.14,78410.53,0.5,0.69429,0.00019,22.99289]
[1777747477064,28.14,78409.88,0.5,0.6942,0.00019,22.99283]
[1777747483106,28.14,78410.42,0.5,0.6943,0.00019,22.98945]
[1777747491161,28.14,78409.51,0.5,0.69414,0.00019,22.99473]
[1777747500225,28.14,78409.52,0.5,0.69415,0.00019,22.99433]
[1777747506267,28.14,78408.86,0.5,0.69402,0.00019,22.99824]
[1777747517507,28.14,78408.9,0.5,0.69403,0.00019,22.99802]
[1777747526410,28.14,78407.9,0.5,0.69385,0.00019,23.0037]
[1777747533459,28.14,78407.05,0.5,0.69371,0.00019,23.0051]
[1777747538495,28.14,78407.3,0.5,0.69375,0.00019,23.0038]
[1777747543534,28.14,78407.27,0.5,0.69374,0.00019,23.00422]
[1777747550583,28.14,78407.21,0.5,0.69371,0.00019,23.00492]
[1777747555768,28.14,78407.21,0.5,0.69371,0.00019,23.00499]
[1777747561659,28.14,78407.2,0.5,0.69371,0.00019,23.00513]
[1777747563702,28.14,78407.2,0.5,0.69371,0.00019,23.00513]
[1777747563747,28.14,78407.4,0.5,0.69375,0.00019,23.00394]
[1777747564681,28.14,78411.37,0.5,0.6945,0.00019,22.98]
[1777747567702,28.14,78415.02,0.5,0.69519,0.00019,22.95802]
[1777747568709,28.14,78418.21,0.5,0.6958,0.00019,22.93866]
[1777747571730,28.14,78425.04,0.5,0.69709,0.00019,22.89701]
[1777747573744,28.14,78428.67,0.5,0.69778,0.00019,22.87476]
[1777747574751,28.14,78432.62,0.5,0.69852,0.00019,22.85051]
[1777747581800,28.14,78432.98,0.5,0.69859,0.00019,22.8484]
[1777747586835,28.14,78432.49,0.5,0.6985,0.00019,22.85144]
[1777747591870,28.14,78432.55,0.5,0.69853,0.00019,22.84715]
[1777747596905,28.14,78431.99,0.5,0.69843,0.00019,22.85056]
[1777747601940,28.14,78432.58,0.5,0.69854,0.00019,22.84697]
[1777747612012,28.14,78432.28,0.5,0.69847,0.00019,22.84906]
[1777747618054,28.15,78427.14,0.5,0.69749,0.00019,22.88081]
[1777747622922,28.15,78428.16,0.5,0.69768,0.00019,22.87489]
[1777747623078,28.15,78428.16,0.5,0.69768,0.00019,22.87489]
[1777747623333,28.15,78428.16,0.5,0.69768,0.00019,22.87489]
[1777747623379,28.15,78431.91,0.5,0.69839,0.00019,22.85193]
[1777747629131,28.15,78434.97,0.5,0.69895,0.00019,22.83344]
[1777747635174,28.15,78435.08,0.5,0.69896,0.00019,22.83312]
[1777747638329,28.15,78434.72,0.5,0.69889,0.00019,22.8354]
[1777747646251,28.15,78435.87,0.5,0.69909,0.00019,22.82889]
[1777747655774,28.15,78435.87,0.5,0.69909,0.00019,22.82889]
[1777747655782,28.15,78435.87,0.5,0.69909,0.00019,22.82889]
[1777747656824,28.16,78435.8,0.5,0.69908,0.00019,22.82616]
[1777747656846,28.16,78435.8,0.5,0.69908,0.00019,22.82616]
[1777747671427,28.16,78435.94,0.5,0.69908,0.00019,22.82623]
[1777747681498,28.16,78436.01,0.5,0.69908,0.00019,22.82624]
[1777747686344,28.16,78438.75,0.5,0.6996,0.00019,22.80941]
[1777747691568,28.16,78439.75,0.5,0.69978,0.00019,22.80345]
[1777747699623,28.17,78439.74,0.5,0.69977,0.00019,22.8037]
[1777747707681,28.17,78439.21,0.5,0.69967,0.00019,22.80708]
[1777747712716,28.17,78439.1,0.5,0.69967,0.00019,22.80384]
[1777747717751,28.17,78438.58,0.5,0.69957,0.00019,22.80702]
[1777747722786,28.17,78439.04,0.5,0.69966,0.00019,22.80413]
[1777747727515,28.17,78438.43,0.5,0.69955,0.00019,22.80788]
[1777747727821,28.17,78438.01,0.5,0.69947,0.00019,22.81043]
[1777747732855,28.16,78436.95,0.5,0.69927,0.00019,22.81688]
[1777747741919,28.16,78436.6,0.5,0.69921,0.00019,22.81889]
[1777747750982,28.16,78436.78,0.5,0.69925,0.00019,22.81758]
[1777747758031,28.16,78436.95,0.5,0.69929,0.00019,22.81641]
[1777747766087,28.16,78437.08,0.5,0.69931,0.00019,22.81552]
[1777747772129,28.16,78436.53,0.5,0.69923,0.00019,22.81498]
[1777747781192,28.16,78437.9,0.5,0.69949,0.00019,22.80661]
[1777747793275,28.16,78437.34,0.5,0.69938,0.00019,22.81025]
[1777747801332,28.16,78437.72,0.5,0.69944,0.00019,22.80822]
[1777747807373,28.17,78438.23,0.5,0.69953,0.00019,22.80541]
[1777747813416,28.17,78438.33,0.5,0.69954,0.00019,22.8051]
[1777747818451,28.17,78438.43,0.5,0.69955,0.00019,22.80473]
[1777747822151,28.17,78438.89,0.5,0.69963,0.00019,22.80199]
[1777747822479,28.17,78440.29,0.5,0.69989,0.00019,22.79344]
[1777747831971,28.17,78441.2,0.5,0.70006,0.00019,22.78792]
[1777747833556,28.17,78449.97,0.5,0.70172,0.00019,22.72996]
[1777747839598,28.17,78450.5,0.5,0.70181,0.00019,22.72711]
[1777747844633,28.18,78450.46,0.5,0.70179,0.00019,22.7278]
[1777747849668,28.18,78450.28,0.5,0.70174,0.00019,22.72939]
[1777747856717,28.18,78450.26,0.5,0.70172,0.00019,22.73024]
[1777747861755,28.18,78448.97,0.5,0.70146,0.00019,22.73878]
[1777747866788,28.19,78449.18,0.5,0.70149,0.00019,22.73799]
[1777747876858,28.19,78449.18,0.5,0.70146,0.00019,22.73902]
[1777747881893,28.19,78449.08,0.5,0.70142,0.00019,22.74017]
[1777747886928,28.2,78449.79,0.5,0.70154,0.00019,22.73629]
[1777747891963,28.2,78449.59,0.5,0.7015,0.00019,22.73434]
[1777747899012,28.2,78449.55,0.5,0.70147,0.00019,22.73566]
[1777747908075,28.21,78449.66,0.5,0.70145,0.00019,22.73636]
[1777747913110,28.21,78449.45,0.5,0.70139,0.00019,22.73842]
[1777747918146,28.22,78449.62,0.5,0.7014,0.00019,22.73811]
[1777747924187,28.22,78449.82,0.5,0.70141,0.00019,22.73777]
[1777747930228,28.23,78449.36,0.5,0.7013,0.00019,22.74152]
[1777747936077,28.23,78449.47,0.5,0.70131,0.00019,22.74098]
[1777747936179,28.23,78449.47,0.5,0.70129,0.00019,22.74171]
[1777747937278,28.23,78444.79,0.5,0.70041,0.00019,22.77085]
[1777747943259,28.24,78443.87,0.5,0.70021,0.00019,22.77727]
[1777747949362,28.24,78444.8,0.5,0.70036,0.00019,22.77255]
[1777747954397,28.24,78444.57,0.5,0.70032,0.00019,22.7707]
[1777747955523,28.24,78444.57,0.5,0.70032,0.00019,22.7707]
[1777747955530,28.24,78444.57,0.5,0.70032,0.00019,22.7707]
[1777747955847,28.24,78444.61,0.5,0.70032,0.00019,22.77058]
[1777747956526,28.24,78444.61,0.5,0.70032,0.00019,22.77058]
[1777747956585,28.24,78444.61,0.5,0.70032,0.00019,22.77058]
[1777747956623,28.24,78444.61,0.5,0.70032,0.00019,22.77072]
[1777747962453,28.25,78445.19,0.5,0.7004,0.00019,22.76795]
[1777747963460,28.25,78449.21,0.5,0.70116,0.00019,22.74319]
[1777747969502,28.25,78449.42,0.5,0.70118,0.00019,22.74259]
[1777747975544,28.25,78449.07,0.5,0.70109,0.00019,22.74545]
[1777747980579,28.26,78449.0,0.5,0.70106,0.00019,22.74643]
[1777747990649,28.26,78449.11,0.5,0.70105,0.00019,22.74685]
[1777747997698,28.27,78449.18,0.5,0.70104,0.00019,22.74717]
[1777748002733,28.27,78450.64,0.5,0.7013,0.00019,22.73867]
[1777748004747,28.27,78456.31,0.5,0.70235,0.00019,22.70371]
[1777748006760,28.27,78462.18,0.5,0.70344,0.00019,22.66743]
[1777748008541,28.27,78462.32,0.5,0.70346,0.00019,22.66673]
[1777748009202,28.27,78462.32,0.5,0.70346,0.00019,22.66673]
[1777748009050,28.27,78465.11,0.5,0.70398,0.00019,22.64946]
[1777748009783,28.27,78466.94,0.5,0.70432,0.00019,22.63812]
[1777748013811,28.28,78470.32,0.5,0.70495,0.00019,22.61353]
[1777748018846,28.28,78471.53,0.5,0.70516,0.00019,22.60665]
[1777748022333,28.28,78474.19,0.5,0.70564,0.00019,22.59036]
[1777748022874,28.28,78477.39,0.5,0.70623,0.00019,22.57032]
[1777748024165,28.28,78477.39,0.5,0.70623,0.00019,22.57032]
[1777748024306,28.28,78477.39,0.5,0.70623,0.00019,22.57032]
[1777748024182,28.28,78478.45,0.5,0.70642,0.00019,22.5638]
[1777748024888,28.28,78480.01,0.5,0.70671,0.00019,22.55403]
[1777748025895,28.28,78476.49,0.5,0.70605,0.00019,22.57638]
[1777748026342,28.28,78476.49,0.5,0.70605,0.00019,22.57638]
[1777748026727,28.28,78476.49,0.5,0.70605,0.00019,22.57638]
[1777748027256,28.28,78474.79,0.5,0.70573,0.00019,22.58719]
[1777748027732,28.28,78474.79,0.5,0.70573,0.00019,22.58719]
[1777748027846,28.28,78474.79,0.5,0.70573,0.00019,22.58719]
[1777748027909,28.28,78474.59,0.5,0.70569,0.00019,22.58852]
[1777748029736,28.28,78474.74,0.5,0.70572,0.00019,22.58764]
[1777748029739,28.28,78474.74,0.5,0.70572,0.00019,22.58764]
[1777748029924,28.28,78474.44,0.5,0.70566,0.00019,22.58959]
[1777748034959,28.29,78474.64,0.5,0.70569,0.00019,22.58862]
[1777748038991,28.29,78471.48,0.5,0.7051,0.00019,22.60867]
[1777748042328,28.29,78470.22,0.5,0.70486,0.00019,22.6167]
[1777748053089,28.29,78469.47,0.5,0.70471,0.00019,22.62193]
[1777748054515,28.29,78469.34,0.5,0.70468,0.00019,22.62278]
[1777748061146,28.29,78470.08,0.5,0.70481,0.00019,22.61843]
[1777748071216,28.29,78470.08,0.5,0.70483,0.00019,22.6149]
[1777748080279,28.29,78469.93,0.5,0.70479,0.00019,22.61621]
[1777748088308,28.29,78469.93,0.5,0.70479,0.00019,22.61621]
[1777748088330,28.29,78469.93,0.5,0.70479,0.00019,22.61621]
[1777748088334,28.3,78470.72,0.5,0.70492,0.00019,22.61157]
[1777748088577,28.3,78470.72,0.5,0.70492,0.00019,22.61157]
[1777748088814,28.3,78470.72,0.5,0.70492,0.00019,22.61157]
[1777748089342,28.3,78470.75,0.5,0.70493,0.00019,22.61142]
[1777748094377,28.3,78470.76,0.5,0.70492,0.00019,22.61157]
[1777748095316,28.3,78470.76,0.5,0.70492,0.00019,22.61157]
[1777748095383,28.3,78470.79,0.5,0.70493,0.00019,22.61142]
[1777748096340,28.3,78470.79,0.5,0.70493,0.00019,22.61142]
[1777748096433,28.3,78470.79,0.5,0.70493,0.00019,22.61147]
[1777748102433,28.3,78470.97,0.5,0.70495,0.00019,22.61061]
[1777748104828,28.3,78470.83,0.5,0.70493,0.00019,22.61154]
[1777748104833,28.3,78470.83,0.5,0.70493,0.00019,22.61154]
[1777748105332,28.3,78470.83,0.5,0.70493,0.00019,22.61154]
[1777748104930,28.3,78471.04,0.5,0.70496,0.00019,22.61035]
[1777748105433,28.3,78471.04,0.5,0.70496,0.00019,22.61035]
[1777748108333,28.3,78471.04,0.5,0.70496,0.00019,22.61035]
[1777748108928,28.3,78471.04,0.5,0.70495,0.00019,22.61063]
[1777748113480,28.3,78470.69,0.5,0.70488,0.00019,22.61309]
[1777748113582,28.3,78470.69,0.5,0.70488,0.00019,22.61309]
[1777748113830,28.3,78470.69,0.5,0.70488,0.00019,22.61309]
[1777748113889,28.3,78469.73,0.5,0.7047,0.00019,22.61929]
[1777748115525,28.3,78465.66,0.5,0.70394,0.00019,22.64486]
[1777748116532,28.3,78462.48,0.5,0.70334,0.00019,22.66495]
[1777748122574,28.31,78460.89,0.5,0.70302,0.00019,22.67547]
[1777748127609,28.31,78461.35,0.5,0.70309,0.00019,22.67314]
[1777748132644,28.31,78463.79,0.5,0.70356,0.00019,22.65443]
[1777748137679,28.31,78464.29,0.5,0.70364,0.00019,22.65188]
[1777748142713,28.32,78464.67,0.5,0.70369,0.00019,22.6503]
[1777748151778,28.32,78464.79,0.5,0.70367,0.00019,22.6509]
[1777748161847,28.33,78464.44,0.5,0.70357,0.00019,22.65446]
[1777748166883,28.33,78464.31,0.5,0.70352,0.00019,22.65586]
[1777748178967,28.34,78464.13,0.5,0.70345,0.00019,22.65851]
[1777748189037,28.35,78464.1,0.5,0.70341,0.00019,22.65992]
[1777748191284,28.35,78464.1,0.5,0.70341,0.00019,22.65992]
[1777748191353,28.35,78464.1,0.5,0.70341,0.00019,22.65992]
[1777748191379,28.35,78464.1,0.5,0.70342,0.00019,22.65622]
[1777748192430,28.35,78464.1,0.5,0.70342,0.00019,22.65622]
[1777748192058,28.35,78469.66,0.5,0.70446,0.00019,22.62154]
[1777748193065,28.35,78470.57,0.5,0.70463,0.00019,22.61592]
[1777748199107,28.35,78470.82,0.5,0.70467,0.00019,22.61455]
[1777748207164,28.35,78469.58,0.5,0.70442,0.00019,22.62281]
[1777748207966,28.35,78469.58,0.5,0.70442,0.00019,22.62281]
[1777748207967,28.35,78469.58,0.5,0.70442,0.00019,22.62281]
[1777748208170,28.35,78472.51,0.5,0.70496,0.00019,22.60452]
[1777748214213,28.35,78473.69,0.5,0.70517,0.00019,22.59753]
[1777748219248,28.35,78473.31,0.5,0.70509,0.00019,22.60031]
[1777748221985,28.35,78473.31,0.5,0.70509,0.00019,22.60031]
[1777748222059,28.36,78473.31,0.5,0.70508,0.00019,22.60064]
[1777748228312,28.36,78473.44,0.5,0.70509,0.00019,22.60044]
[1777748234001,28.36,78473.44,0.5,0.70508,0.00019,22.60059]
[1777748234002,28.36,78473.44,0.5,0.70508,0.00019,22.60059]
[1777748234504,28.36,78474.2,0.5,0.70522,0.00019,22.59598]
[1777748236347,28.36,78474.23,0.5,0.70522,0.00019,22.59584]
[1777748236362,28.36,78474.23,0.5,0.70522,0.00019,22.59589]
[1777748240330,28.36,78474.12,0.5,0.7052,0.00019,22.59663]
[1777748240395,28.36,78474.15,0.5,0.7052,0.00019,22.59659]
[1777748243013,28.36,78474.15,0.5,0.7052,0.00019,22.59659]
[1777748243084,28.36,78474.15,0.5,0.7052,0.00019,22.59659]
[1777748243326,28.36,78474.15,0.5,0.7052,0.00019,22.59659]
[1777748243416,28.36,78474.13,0.5,0.70519,0.00019,22.59694]
[1777748247017,28.36,78474.06,0.5,0.70517,0.00019,22.59774]
[1777748247118,28.36,78474.06,0.5,0.70517,0.00019,22.59787]
[1777748249019,28.37,78474.1,0.5,0.70517,0.00019,22.59774]
[1777748249458,28.37,78473.56,0.5,0.70507,0.00019,22.60124]
[1777748254494,28.37,78473.94,0.5,0.70514,0.00019,22.5955]
[1777748260536,28.37,78474.07,0.5,0.70515,0.00019,22.59538]
[1777748262423,28.37,78474.01,0.5,0.70513,0.00019,22.59587]
[1777748262514,28.37,78474.01,0.5,0.70513,0.00019,22.59599]
[1777748263423,28.37,78474.01,0.5,0.70513,0.00019,22.59599]
[1777748263425,28.37,78474.01,0.5,0.70513,0.00019,22.59599]
[1777748263525,28.37,78474.01,0.5,0.70513,0.00019,22.5961]
[1777748264042,28.37,78474.01,0.5,0.70513,0.00019,22.5961]
[1777748264091,28.37,78474.01,0.5,0.70512,0.00019,22.59621]
[1777748270546,28.37,78474.01,0.5,0.70512,0.00019,22.59621]
[1777748270571,28.38,78474.01,0.5,0.70511,0.00019,22.59658]
[1777748276337,28.38,78473.69,0.5,0.70505,0.00019,22.59873]
[1777748281683,28.38,78473.59,0.5,0.70503,0.00019,22.59956]
[1777748286718,28.38,78473.19,0.5,0.70495,0.00019,22.60221]
[1777748292760,28.38,78472.81,0.5,0.70487,0.00019,22.60477]
[1777748294329,28.38,78472.81,0.5,0.70487,0.00019,22.60477]
[1777748298334,28.38,78472.74,0.5,0.70486,0.00019,22.60531]
[1777748302584,28.38,78472.71,0.5,0.70485,0.00019,22.6056]
[1777748302600,28.38,78472.71,0.5,0.70485,0.00019,22.6056]
[1777748303583,28.38,78472.71,0.5,0.70485,0.00019,22.6056]
[1777748303007,28.38,78472.67,0.5,0.70484,0.00019,22.60591]
[1777748303629,28.38,78472.67,0.5,0.70484,0.00019,22.60591]
[1777748303837,28.38,78472.78,0.5,0.70486,0.00019,22.60525]
[1777748312812,28.38,78472.78,0.5,0.70486,0.00019,22.60528]
[1777748323067,28.38,78472.64,0.5,0.70485,0.00019,22.60252]
[1777748323083,28.38,78472.64,0.5,0.70485,0.00019,22.60252]
[1777748323230,28.38,78472.64,0.5,0.70485,0.00019,22.60252]
[1777748323276,28.38,78472.64,0.5,0.70484,0.00019,22.60271]
[1777748323976,28.38,78465.34,0.5,0.70348,0.00019,22.64836]
[1777748324983,28.38,78461.69,0.5,0.7028,0.00019,22.67109]
[1777748335055,28.38,78461.01,0.5,0.70267,0.00019,22.6755]
[1777748341097,28.39,78461.09,0.5,0.70267,0.00019,22.67537]
[1777748346132,28.39,78461.02,0.5,0.70265,0.00019,22.67624]
[1777748352174,28.39,78461.14,0.5,0.70265,0.00019,22.67604]
[1777748358215,28.39,78460.87,0.5,0.70259,0.00019,22.67829]
[1777748370300,28.4,78460.83,0.5,0.70255,0.00019,22.67973]
[1777748378356,28.4,78460.59,0.5,0.7025,0.00019,22.67814]
[1777748388426,28.41,78460.38,0.5,0.70243,0.00019,22.68053]
[1777748395475,28.41,78460.32,0.5,0.7024,0.00019,22.68168]
[1777748401517,28.41,78462.05,0.5,0.7027,0.00019,22.67163]
[1777748406552,28.42,78462.15,0.5,0.7027,0.00019,22.67162]
[1777748413601,28.42,78462.15,0.5,0.70268,0.00019,22.67239]
[1777748418636,28.42,78463.07,0.5,0.70284,0.00019,22.66707]
[1777748427699,28.43,78463.1,0.5,0.70281,0.00019,22.66799]
[1777748433741,28.43,78463.09,0.5,0.70281,0.00019,22.66483]
[1777748438775,28.43,78462.9,0.5,0.70276,0.00019,22.66659]
[1777748440345,28.43,78462.9,0.5,0.70276,0.00019,22.66659]
[1777748441407,28.43,78462.9,0.5,0.70276,0.00019,22.66682]
[1777748441461,28.43,78459.22,0.5,0.70207,0.00019,22.68969]
[1777748441797,28.43,78455.14,0.5,0.70131,0.00019,22.71485]
[1777748448270,28.43,78455.25,0.5,0.70133,0.00019,22.71426]
[1777748453881,28.44,78454.96,0.5,0.70124,0.00019,22.71729]
[1777748459978,28.44,78454.54,0.5,0.70114,0.00019,22.72044]
[1777748465965,28.45,78453.24,0.5,0.70087,0.00019,22.7295]
[1777748468793,28.45,78453.38,0.5,0.70089,0.00019,22.72889]
[1777748469528,28.45,78448.41,0.5,0.69996,0.00019,22.75948]
[1777748469993,28.45,78443.46,0.5,0.69903,0.00019,22.7898]
[1777748475034,28.45,78442.18,0.5,0.69878,0.00019,22.79795]
[1777748481078,28.45,78443.23,0.5,0.69896,0.00019,22.79202]
[1777748486113,28.46,78442.38,0.5,0.69879,0.00019,22.79772]
[1777748493162,28.46,78441.82,0.5,0.69868,0.00019,22.79804]
[1777748498197,28.46,78442.26,0.5,0.69874,0.00019,22.796]
[1777748504239,28.47,78440.96,0.5,0.69848,0.00019,22.80473]
[1777748509274,28.47,78440.86,0.5,0.69844,0.00019,22.80604]
[1777748520351,28.48,78441.16,0.5,0.69846,0.00019,22.8055]
[1777748528407,28.48,78441.19,0.5,0.69844,0.00019,22.8061]
[1777748533442,28.49,78441.29,0.5,0.69843,0.00019,22.80627]
[1777748539484,28.49,78441.36,0.5,0.69842,0.00019,22.80677]
[1777748546534,28.49,78441.55,0.5,0.69843,0.00019,22.80665]
[1777748551568,28.5,78441.67,0.5,0.69845,0.00019,22.80273]
[1777748554063,28.5,78442.23,0.5,0.69855,0.00019,22.79962]
[1777748554588,28.5,78442.44,0.5,0.69858,0.00019,22.7985]
[1777748560631,28.5,78443.52,0.5,0.69876,0.00019,22.79285]
[1777748567679,28.51,78443.2,0.5,0.69866,0.00019,22.79586]
[1777748574729,28.52,78443.08,0.5,0.69861,0.00019,22.79764]
[1777748580771,28.52,78443.17,0.5,0.6986,0.00019,22.79797]
[1777748586813,28.52,78445.47,0.5,0.69901,0.00019,22.78488]
[1777748592855,28.53,78445.76,0.5,0.69903,0.00019,22.784]
[1777748599904,28.53,78448.33,0.5,0.69948,0.00019,22.76939]
[1777748604939,28.54,78451.09,0.5,0.69998,0.00019,22.75336]
[1777748610981,28.54,78452.54,0.5,0.70023,0.00019,22.7451]
[1777748614002,28.54,78455.9,0.5,0.70087,0.00019,22.72094]
[1777748619037,28.55,78455.9,0.5,0.70083,0.00019,22.72233]
[1777748624072,28.55,78455.79,0.5,0.70077,0.00019,22.72413]
[1777748629107,28.56,78455.71,0.5,0.70073,0.00019,22.72571]
[1777748639177,28.57,78458.42,0.5,0.70117,0.00019,22.71134]
[1777748644212,28.57,78456.64,0.5,0.70081,0.00019,22.72325]
[1777748650254,28.58,78455.55,0.5,0.70057,0.00019,22.73108]
[1777748661331,28.59,78456.01,0.5,0.7006,0.00019,22.73035]
[1777748667374,28.59,78455.23,0.5,0.70042,0.00019,22.73622]
[1777748673418,28.6,78455.68,0.5,0.70049,0.00019,22.73062]
[1777748676439,28.6,78449.63,0.5,0.69935,0.00019,22.76799]
[1777748681474,28.61,78447.0,0.5,0.69884,0.00019,22.78487]
[1777748686510,28.61,78447.42,0.5,0.69889,0.00019,22.78323]
[1777748696580,28.62,78447.36,0.5,0.69882,0.00019,22.78544]
[1777748709671,28.63,78447.44,0.5,0.69877,0.00019,22.78738]
[1777748714706,28.64,78447.8,0.5,0.69881,0.00019,22.78614]
[1777748719741,28.64,78447.65,0.5,0.69875,0.00019,22.78787]
[1777748724776,28.64,78447.67,0.5,0.69874,0.00019,22.78838]
[1777748732832,28.65,78447.01,0.5,0.69861,0.00019,22.78938]
[1777748737867,28.65,78447.03,0.5,0.6986,0.00019,22.78982]
[1777748742901,28.65,78446.93,0.5,0.69856,0.00019,22.79099]
[1777748747937,28.66,78446.03,0.5,0.69837,0.00019,22.79721]
[1777748752972,28.66,78446.09,0.5,0.69836,0.00019,22.79784]
[1777748758007,28.67,78446.21,0.5,0.69835,0.00019,22.79821]
[1777748771099,28.68,78446.58,0.5,0.69834,0.00019,22.79856]
[1777748776134,28.68,78446.15,0.5,0.69823,0.00019,22.80219]
[1777748787211,28.7,78445.91,0.5,0.69811,0.00019,22.80607]
[1777748801309,28.71,78445.69,0.5,0.69801,0.00019,22.80621]
[1777748803441,28.71,78446.25,0.5,0.69811,0.00019,22.80304]
[1777748803542,28.71,78446.0,0.5,0.69806,0.00019,22.80474]
[1777748804330,28.71,78442.63,0.5,0.69743,0.00019,22.82516]
[1777748811379,28.72,78441.56,0.5,0.69719,0.00019,22.83276]
[1777748816414,28.72,78441.11,0.5,0.69709,0.00019,22.8363]
[1777748821449,28.73,78441.63,0.5,0.69716,0.00019,22.83379]
[1777748827491,28.73,78441.67,0.5,0.69715,0.00019,22.83428]
[1777748832526,28.73,78441.67,0.5,0.69713,0.00019,22.83514]
[1777748836008,28.73,78441.67,0.5,0.69713,0.00019,22.83514]
[1777748836015,28.73,78441.67,0.5,0.69713,0.00019,22.83514]
[1777748836075,28.74,78441.67,0.5,0.69711,0.00019,22.83566]
[1777748837022,28.74,78441.67,0.5,0.69711,0.00019,22.83566]
[1777748837089,28.74,78441.67,0.5,0.69711,0.00019,22.83566]
[1777748837102,28.74,78441.67,0.5,0.6971,0.00019,22.83583]
[1777748842596,28.74,78441.67,0.5,0.69707,0.00019,22.83685]
[1777748847939,28.75,78441.38,0.5,0.697,0.00019,22.83927]
[1777748848040,28.75,78440.79,0.5,0.69689,0.00019,22.84297]
[1777748855687,28.75,78441.45,0.5,0.69699,0.00019,22.83649]
[1777748858064,28.75,78441.42,0.5,0.69698,0.00019,22.83684]
[1777748858076,28.75,78441.42,0.5,0.69698,0.00019,22.83684]
[1777748858166,28.76,78441.45,0.5,0.69698,0.00019,22.83684]
[1777748859098,28.76,78441.45,0.5,0.69698,0.00019,22.83684]
[1777748859148,28.76,78441.45,0.5,0.69698,0.00019,22.83684]
[1777748859192,28.76,78441.42,0.5,0.69697,0.00019,22.83719]
[1777748860116,28.76,78441.42,0.5,0.69697,0.00019,22.83719]
[1777748860454,28.76,78441.45,0.5,0.69696,0.00019,22.83737]
[1777748869785,28.77,78441.45,0.5,0.69692,0.00019,22.83893]
[1777748873851,28.77,78441.38,0.5,0.6969,0.00019,22.83952]
[1777748873861,28.77,78441.38,0.5,0.6969,0.00019,22.83952]
[1777748874153,28.77,78441.38,0.5,0.69688,0.00019,22.84004]
[1777748874924,28.77,78441.38,0.5,0.69688,0.00019,22.84004]
[1777748874952,28.77,78441.38,0.5,0.69688,0.00019,22.84004]
[1777748874999,28.77,78441.38,0.5,0.69688,0.00019,22.84022]
[1777748880862,28.78,78441.38,0.5,0.69685,0.00019,22.84125]
[1777748885897,28.78,78441.38,0.5,0.69682,0.00019,22.84212]
[1777748887246,28.78,78441.38,0.5,0.69682,0.00019,22.84212]
[1777748887911,28.78,78441.34,0.5,0.6968,0.00019,22.84273]
[1777748892946,28.79,78440.6,0.5,0.69664,0.00019,22.84803]
[1777748897980,28.79,78440.54,0.5,0.6966,0.00019,22.84925]
[1777748901156,28.79,78441.03,0.5,0.69668,0.00019,22.84667]
[1777748902008,28.79,78442.24,0.5,0.6969,0.00019,22.8398]
[1777748907043,28.8,78442.51,0.5,0.69692,0.00019,22.83908]
[1777748915100,28.8,78442.47,0.5,0.6969,0.00019,22.83679]
[1777748921142,28.81,78442.22,0.5,0.69682,0.00019,22.83931]
[1777748923686,28.81,78442.24,0.5,0.69681,0.00019,22.83952]
[1777748924163,28.81,78439.36,0.5,0.69628,0.00019,22.85682]
[1777748929198,28.82,78436.6,0.5,0.69574,0.00019,22.87383]
[1777748940275,28.82,78436.19,0.5,0.69565,0.00019,22.87696]
[1777748945310,28.82,78436.16,0.5,0.69563,0.00019,22.87763]
[1777748951352,28.83,78436.32,0.5,0.69563,0.00019,22.87745]
[1777748956387,28.83,78436.43,0.5,0.69563,0.00019,22.87755]
[1777748961422,28.83,78437.35,0.5,0.69578,0.00019,22.87274]
[1777748971492,28.84,78437.63,0.5,0.69582,0.00019,22.8685]
[1777748982570,28.85,78438.58,0.5,0.69595,0.00019,22.86438]
[1777748984394,28.85,78439.0,0.5,0.69602,0.00019,22.86203]
[1777748984584,28.85,78440.28,0.5,0.69626,0.00019,22.85458]
[1777748986598,28.85,78443.99,0.5,0.69694,0.00019,22.83285]
[1777748991633,28.85,78448.14,0.5,0.69768,0.00018,22.80893]
[1777748992640,28.85,78454.0,0.5,0.69876,0.00018,22.77398]
[1777748994654,28.86,78457.28,0.5,0.69935,0.00018,22.7546]
[1777749002710,28.86,78457.96,0.5,0.69944,0.00018,22.75179]
[1777749011773,28.87,78457.59,0.5,0.69933,0.00018,22.75537]
[1777749016808,28.87,78456.24,0.5,0.69907,0.00018,22.76411]
[1777749021843,28.87,78456.5,0.5,0.6991,0.00018,22.76315]
[1777749030906,28.88,78456.57,0.5,0.69908,0.00018,22.76376]
[1777749036948,28.88,78455.62,0.5,0.69891,0.00018,22.76618]
[1777749042991,28.89,78455.37,0.5,0.69884,0.00018,22.76866]
[1777749049371,28.89,78455.48,0.5,0.69884,0.00018,22.76851]
[1777749056084,28.9,78455.26,0.5,0.69876,0.00018,22.7711]
[1777749068168,28.91,78454.73,0.5,0.69861,0.00018,22.77623]
[1777749068978,28.91,78454.73,0.5,0.69861,0.00018,22.77623]
[1777749068983,28.91,78454.73,0.5,0.69861,0.00018,22.77623]
[1777749069379,28.91,78455.13,0.5,0.69868,0.00018,22.77399]
[1777749070015,28.91,78455.13,0.5,0.69868,0.00018,22.77399]
[1777749070070,28.91,78455.13,0.5,0.69868,0.00018,22.77399]
[1777749070182,28.91,78454.92,0.5,0.69863,0.00018,22.77542]
[1777749079245,28.91,78454.99,0.5,0.69861,0.00018,22.77605]
[1777749086294,28.92,78454.91,0.5,0.69858,0.00018,22.77719]
[1777749096364,28.92,78454.91,0.5,0.69858,0.00018,22.77422]
[1777749097123,28.92,78454.91,0.5,0.69858,0.00018,22.77422]
[1777749097129,28.92,78454.91,0.5,0.69858,0.00018,22.77422]
[1777749097433,28.92,78454.91,0.5,0.69857,0.00018,22.77431]
[1777749098147,28.92,78454.91,0.5,0.69857,0.00018,22.77431]
[1777749098167,28.92,78454.91,0.5,0.69857,0.00018,22.77431]
[1777749098205,28.92,78454.91,0.5,0.69857,0.00018,22.77441]
[1777749107441,28.93,78456.7,0.5,0.69887,0.00018,22.76459]
[1777749115497,28.93,78456.92,0.5,0.6989,0.00018,22.76385]
[1777749122546,28.93,78457.39,0.5,0.69897,0.00018,22.76146]
[1777749131609,28.94,78457.5,0.5,0.69895,0.00018,22.76212]
[1777749136644,28.94,78458.38,0.5,0.6991,0.00018,22.75748]
[1777749142686,28.94,78458.06,0.5,0.69902,0.00018,22.76012]
[1777749148728,28.95,78458.12,0.5,0.69901,0.00018,22.76027]
[1777749152755,28.95,78461.46,0.5,0.69964,0.00018,22.7366]
[1777749157793,28.95,78464.04,0.5,0.70011,0.00018,22.72146]
[1777749163835,28.95,78463.91,0.5,0.70007,0.00018,22.72279]
[1777749169877,28.96,78463.51,0.5,0.69998,0.00018,22.72576]
[1777749177933,28.96,78463.79,0.5,0.7,0.00018,22.72496]
[1777749183404,28.96,78463.75,0.5,0.69998,0.00018,22.72564]
[1777749183424,28.96,78464.06,0.5,0.70004,0.00018,22.72389]
[1777749183975,28.96,78467.68,0.5,0.7007,0.00018,22.70224]
[1777749190019,28.97,78469.46,0.5,0.70101,0.00018,22.69207]
[1777749194742,28.97,78470.57,0.5,0.7012,0.00018,22.68561]
[1777749195054,28.97,78471.45,0.5,0.70136,0.00018,22.68046]
[1777749201099,28.97,78472.7,0.5,0.70158,0.00018,22.67334]
[1777749207140,28.97,78472.64,0.5,0.70155,0.00018,22.67418]
[1777749212176,28.97,78472.58,0.5,0.70155,0.00018,22.67097]
[1777749219164,28.97,78472.58,0.5,0.70155,0.00018,22.67125]
[1777749220345,28.98,78474.34,0.5,0.70186,0.00018,22.66081]
[1777749220446,28.98,78473.57,0.5,0.70172,0.00018,22.66554]
[1777749224392,28.98,78474.23,0.5,0.70184,0.00018,22.66162]
[1777749224430,28.98,78474.23,0.5,0.70184,0.00018,22.66169]
[1777749228326,28.98,78474.07,0.5,0.70181,0.00018,22.66273]
[1777749228427,28.98,78474.07,0.5,0.7018,0.00018,22.66294]
[1777749234331,28.98,78474.32,0.5,0.70183,0.00018,22.66183]
[1777749237796,28.98,78474.03,0.5,0.70178,0.00018,22.66365]
[1777749237838,28.98,78474.03,0.5,0.70178,0.00018,22.66365]
[1777749238888,28.98,78474.03,0.5,0.70177,0.00018,22.66384]
[1777749239079,28.98,78474.03,0.5,0.70177,0.00018,22.66384]
[1777749239180,28.98,78474.03,0.5,0.70177,0.00018,22.6639]
[1777749245237,28.98,78474.03,0.5,0.70176,0.00018,22.66415]
[1777749245409,28.98,78479.24,0.5,0.70271,0.00018,22.6327]
[1777749246416,28.98,78485.31,0.5,0.70382,0.00018,22.59579]
[1777749247095,28.98,78485.31,0.5,0.70382,0.00018,22.59579]
[1777749249171,28.98,78485.41,0.5,0.70384,0.00018,22.59528]
[1777749256486,28.99,78486.44,0.5,0.70401,0.00018,22.58939]
[1777749258500,28.99,78497.87,0.5,0.70609,0.00018,22.51943]
[1777749260514,28.99,78500.68,0.5,0.7066,0.00018,22.50221]
[1777749266410,28.99,78501.51,0.5,0.70675,0.00018,22.497]
[1777749266590,28.99,78501.51,0.5,0.70675,0.00018,22.497]
[1777749271472,28.99,78498.06,0.5,0.70612,0.00018,22.51835]
[1777749271577,28.99,78498.06,0.5,0.70612,0.00018,22.51835]
[1777749271492,28.99,78498.06,0.5,0.70615,0.00018,22.51444]
[1777749275624,28.99,78492.8,0.5,0.70519,0.00018,22.54692]
[1777749276871,28.99,78492.8,0.5,0.70519,0.00018,22.54692]
[1777749277091,28.99,78492.8,0.5,0.70519,0.00018,22.54692]
[1777749283349,28.99,78491.26,0.5,0.70489,0.00018,22.55674]
[1777749283585,28.99,78491.26,0.5,0.70489,0.00018,22.55674]
[1777749283605,28.99,78491.26,0.5,0.70489,0.00018,22.55674]
[1777749283837,28.99,78491.26,0.5,0.70489,0.00018,22.55689]
[1777749283938,28.99,78491.09,0.5,0.70486,0.00018,22.55801]
[1777749286318,28.99,78489.85,0.5,0.70463,0.00018,22.5656]
[1777749286334,28.99,78489.85,0.5,0.70463,0.00018,22.5656]
[1777749290675,28.99,78489.21,0.5,0.70451,0.00018,22.56979]
[1777749290837,28.99,78489.21,0.5,0.70451,0.00018,22.56979]
[1777749295015,28.99,78487.69,0.5,0.70422,0.00018,22.57943]
[1777749295077,28.99,78487.69,0.5,0.70422,0.00018,22.57943]
[1777749295117,28.99,78487.4,0.5,0.70417,0.00018,22.58126]
[1777749296039,28.99,78487.4,0.5,0.70417,0.00018,22.58126]
[1777749296083,28.99,78487.4,0.5,0.70417,0.00018,22.58126]
[1777749299370,28.99,78482.48,0.5,0.70326,0.00018,22.61136]
[1777749299373,28.99,78482.48,0.5,0.70326,0.00018,22.61136]
[1777749299396,28.99,78481.81,0.5,0.70314,0.00018,22.61545]
[1777749300325,28.99,78481.81,0.5,0.70314,0.00018,22.61545]
[1777749300571,28.99,78468.08,0.5,0.70063,0.00018,22.69851]
[1777749300800,28.99,78460.68,0.5,0.69927,0.00018,22.74285]
[1777749305752,28.99,78462.51,0.5,0.69961,0.00018,22.73184]
[1777749306374,28.99,78462.51,0.5,0.69961,0.00018,22.73184]
[1777749306375,28.99,78462.51,0.5,0.69961,0.00018,22.73184]
[1777749306476,28.99,78463.04,0.5,0.69971,0.00018,22.72866]
[1777749307085,28.99,78463.04,0.5,0.69971,0.00018,22.72866]
[1777749307185,28.99,78467.51,0.5,0.70053,0.00018,22.70184]
[1777749311882,28.99,78467.52,0.5,0.70052,0.00018,22.70192]
[1777749312381,28.99,78467.52,0.5,0.70052,0.00018,22.70192]
[1777749312381,28.99,78467.52,0.5,0.70052,0.00018,22.70192]
[1777749317919,29.0,78468.19,0.5,0.70064,0.00018,22.69818]
[1777749323079,29.0,78468.19,0.5,0.70064,0.00018,22.69818]
[1777749323175,29.0,78468.19,0.5,0.70063,0.00018,22.69858]
[1777749327083,29.0,78468.19,0.5,0.70063,0.00018,22.69858]
[1777749327210,29.0,78468.19,0.5,0.70062,0.00018,22.6989]
[1777749329995,29.0,78468.0,0.5,0.70058,0.00018,22.70013]
[1777749330088,29.0,78468.0,0.5,0.70058,0.00018,22.70013]
[1777749330184,29.0,78467.45,0.5,0.70047,0.00018,22.70359]
[1777749330904,29.0,78467.45,0.5,0.70047,0.00018,22.70359]
[1777749331328,29.0,78467.45,0.5,0.70047,0.00018,22.70359]
[1777749331429,29.0,78467.45,0.5,0.7005,0.00018,22.69973]
[1777749337052,29.0,78467.15,0.5,0.70043,0.00018,22.70197]
[1777749342180,29.0,78466.92,0.5,0.70038,0.00018,22.7035]
[1777749342421,29.0,78466.92,0.5,0.70038,0.00018,22.7035]
[1777749342423,29.0,78466.92,0.5,0.70038,0.00018,22.7035]
[1777749342512,29.0,78469.8,0.5,0.7009,0.00018,22.6864]
[1777749347532,29.01,78470.42,0.5,0.70101,0.00018,22.68282]
[1777749353168,29.01,78470.42,0.5,0.70101,0.00018,22.68301]
[1777749358172,29.01,78470.42,0.5,0.701,0.00018,22.68313]
[1777749358447,29.01,78470.42,0.5,0.701,0.00018,22.68313]
[1777749358547,29.01,78469.85,0.5,0.7009,0.00018,22.68659]
[1777749358946,29.01,78469.85,0.5,0.7009,0.00018,22.68659]
[1777749359082,29.01,78469.85,0.5,0.7009,0.00018,22.68659]
[1777749359210,29.01,78470.16,0.5,0.70096,0.00018,22.68474]
[1777749372301,29.01,78470.27,0.5,0.70097,0.00018,22.68436]
[1777749382372,29.01,78470.27,0.5,0.70096,0.00018,22.68456]
[1777749385482,29.01,78470.27,0.5,0.70096,0.00018,22.68456]
[1777749385583,29.01,78469.63,0.5,0.70084,0.00018,22.68848]
[1777749387407,29.01,78465.79,0.5,0.70014,0.00018,22.71157]
[1777749392444,29.01,78466.15,0.5,0.70023,0.00018,22.70547]
[1777749397481,29.01,78465.66,0.5,0.70014,0.00018,22.70843]
[1777749404531,29.01,78465.64,0.5,0.70013,0.00018,22.70857]
[1777749411549,29.01,78465.64,0.5,0.70013,0.00018,22.70857]
[1777749411554,29.01,78465.64,0.5,0.70013,0.00018,22.70857]
[1777749411654,29.01,78465.64,0.5,0.70013,0.00018,22.70861]
[1777749412597,29.01,78465.64,0.5,0.70013,0.00018,22.70861]
[1777749412698,29.01,78465.64,0.5,0.70013,0.00018,22.70862]
[1777749418662,29.01,78464.7,0.5,0.69996,0.00018,22.71431]
[1777749427266,29.01,78465.0,0.5,0.70001,0.00018,22.71254]
[1777749432760,29.01,78465.38,0.5,0.70008,0.00018,22.71037]
[1777749437795,29.01,78465.5,0.5,0.7001,0.00018,22.70972]
[1777749442830,29.01,78465.4,0.5,0.70008,0.00018,22.7104]
[1777749447866,29.01,78465.48,0.5,0.70009,0.00018,22.70999]
[1777749452710,29.01,78465.48,0.5,0.70009,0.00018,22.70988]
[1777749454079,29.01,78465.48,0.5,0.70012,0.00018,22.70579]
[1777749454576,29.01,78465.48,0.5,0.70012,0.00018,22.70579]
[1777749456577,29.01,78467.08,0.5,0.70042,0.00018,22.69605]
[1777749456678,29.01,78467.15,0.5,0.70043,0.00018,22.69561]
[1777749457333,29.01,78467.15,0.5,0.70043,0.00018,22.69561]
[1777749457430,29.01,78467.15,0.5,0.70043,0.00018,22.69559]
[1777749458078,29.01,78467.15,0.5,0.70043,0.00018,22.69559]
[1777749458179,29.01,78467.15,0.5,0.70043,0.00018,22.69564]
[1777749460581,29.01,78467.15,0.5,0.70043,0.00018,22.69564]
[1777749460682,29.01,78467.06,0.5,0.70041,0.00018,22.69628]
[1777749461081,29.01,78467.06,0.5,0.70041,0.00018,22.69628]
[1777749461181,29.01,78467.19,0.5,0.70043,0.00018,22.69555]
[1777749469221,29.01,78467.34,0.5,0.70046,0.00018,22.69484]
[1777749475642,29.01,78467.34,0.5,0.70046,0.00018,22.69475]
[1777749480342,29.01,78466.85,0.5,0.70036,0.00018,22.69806]
[1777749480578,29.01,78466.85,0.5,0.70036,0.00018,22.69806]
[1777749480825,29.01,78466.85,0.5,0.70036,0.00018,22.69806]
[1777749480606,29.01,78466.85,0.5,0.70036,0.00018,22.69812]
[1777749482104,29.01,78463.8,0.5,0.6998,0.00018,22.71645]
[1777749483087,29.01,78463.8,0.5,0.6998,0.00018,22.71645]
[1777749483110,29.01,78462.72,0.5,0.6996,0.00018,22.7229]
[1777749484471,29.01,78462.72,0.5,0.6996,0.00018,22.7229]
[1777749484514,29.01,78461.26,0.5,0.69933,0.00018,22.7316]
[1777749490159,29.01,78459.86,0.5,0.69907,0.00018,22.74014]
[1777749495195,29.02,78458.34,0.5,0.69879,0.00018,22.74935]
[1777749500230,29.02,78458.27,0.5,0.69877,0.00018,22.74989]
[1777749508286,29.02,78458.32,0.5,0.69877,0.00018,22.74982]
[1777749519363,29.02,78458.25,0.5,0.69877,0.00018,22.74666]
[1777749525405,29.02,78458.32,0.5,0.69878,0.00018,22.74645]
[1777749532455,29.02,78458.36,0.5,0.69878,0.00018,22.74647]
[1777749541052,29.02,78458.36,0.5,0.69878,0.00018,22.74647]
[1777749546553,29.02,78456.61,0.5,0.69844,0.00018,22.75742]
[1777749551588,29.02,78456.36,0.5,0.69839,0.00018,22.75908]
[1777749558637,29.03,78456.14,0.5,0.69834,0.00018,22.76063]
[1777749562665,29.03,78449.58,0.5,0.69713,0.00018,22.79969]
[1777749567700,29.03,78447.25,0.5,0.6967,0.00018,22.81355]
[1777749572735,29.03,78446.34,0.5,0.69655,0.00018,22.81504]
[1777749581797,29.03,78446.58,0.5,0.6966,0.00018,22.81351]
[1777749586833,29.03,78445.67,0.5,0.69644,0.00018,22.81882]
[1777749594889,29.03,78447.45,0.5,0.69677,0.00018,22.80818]
[1777749599924,29.03,78449.07,0.5,0.69707,0.00018,22.7986]
[1777749604959,29.03,78449.0,0.5,0.69705,0.00018,22.79904]
[1777749618051,29.03,78449.28,0.5,0.6971,0.00018,22.79755]
[1777749630135,29.03,78449.18,0.5,0.69707,0.00018,22.79842]
[1777749638518,29.03,78449.18,0.5,0.69707,0.00018,22.79842]
[1777749645240,29.03,78449.21,0.5,0.69709,0.00018,22.79474]
[1777749653296,29.03,78448.5,0.5,0.69695,0.00018,22.79916]
[1777749665381,29.03,78448.97,0.5,0.69703,0.00018,22.79672]
[1777749670416,29.03,78448.96,0.5,0.69702,0.00018,22.7969]
[1777749680486,29.03,78448.96,0.5,0.69702,0.00018,22.79714]
[1777749689549,29.04,78449.38,0.5,0.69709,0.00018,22.79486]
[1777749699618,29.04,78449.35,0.5,0.6971,0.00018,22.79135]
[1777749707675,29.04,78449.64,0.5,0.69715,0.00018,22.78984]
[1777749713718,29.04,78449.57,0.5,0.69713,0.00018,22.7904]
[1777749718753,29.04,78449.44,0.5,0.6971,0.00018,22.7913]
[1777749724795,29.04,78449.85,0.5,0.69717,0.00018,22.78903]
[1777749730837,29.04,78449.26,0.5,0.69706,0.00018,22.79268]
[1777749735875,29.04,78449.52,0.5,0.6971,0.00018,22.79126]
[1777749740910,29.04,78449.52,0.5,0.6971,0.00018,22.79138]
[1777749747958,29.04,78449.33,0.5,0.69706,0.00018,22.79266]
[1777749754001,29.04,78449.68,0.5,0.69714,0.00018,22.78679]
[1777749759036,29.04,78449.87,0.5,0.69717,0.00018,22.78579]
[1777749769105,29.05,78449.61,0.5,0.69712,0.00018,22.78757]
[1777749772323,29.05,78449.89,0.5,0.69717,0.00018,22.78594]
[1777749772728,29.05,78449.89,0.5,0.69717,0.00018,22.786]
[1777749773325,29.05,78449.89,0.5,0.69717,0.00018,22.786]
[1777749773420,29.05,78449.89,0.5,0.69717,0.00018,22.786]
[1777749774142,29.05,78449.39,0.5,0.69707,0.00018,22.78905]
[1777749780183,29.05,78448.92,0.5,0.69697,0.00018,22.79236]
[1777749785680,29.05,78448.16,0.5,0.69683,0.00018,22.79702]
[1777749791263,29.05,78448.0,0.5,0.69677,0.00018,22.79874]
[1777749796299,29.06,78447.96,0.5,0.69675,0.00018,22.79936]
[1777749801334,29.06,78447.45,0.5,0.69665,0.00018,22.80276]
[1777749807376,29.06,78447.21,0.5,0.69659,0.00018,22.80462]
[1777749812635,29.06,78446.81,0.5,0.69652,0.00018,22.80705]
[1777749812695,29.06,78446.71,0.5,0.69651,0.00018,22.804]
[1777749818453,29.06,78443.95,0.5,0.69599,0.00018,22.82073]
[1777749827517,29.07,78442.81,0.5,0.69576,0.00018,22.82811]
[1777749832553,29.07,78441.24,0.5,0.69546,0.00018,22.83773]
[1777749837588,29.07,78441.23,0.5,0.69544,0.00018,22.83817]
[1777749842624,29.07,78441.18,0.5,0.69542,0.00018,22.83884]
[1777749847658,29.08,78441.08,0.5,0.69539,0.00018,22.83977]
[1777749854708,29.08,78441.15,0.5,0.69539,0.00018,22.83985]
[1777749860750,29.08,78441.03,0.5,0.69536,0.00018,22.84089]
[1777749865785,29.08,78440.68,0.5,0.69529,0.00018,22.84316]
[1777749869813,29.08,78436.33,0.5,0.69448,0.00018,22.86895]
[1777749874848,29.08,78436.25,0.5,0.69447,0.00018,22.86595]
[1777749880889,29.09,78436.25,0.5,0.69445,0.00018,22.86648]
[1777749885925,29.09,78437.45,0.5,0.69466,0.00018,22.85994]
[1777749887343,29.09,78439.41,0.5,0.69502,0.00018,22.84858]
[1777749887939,29.09,78442.66,0.5,0.69562,0.00018,22.82965]
[1777749892974,29.09,78444.34,0.5,0.69591,0.00018,22.82039]
[1777749898008,29.1,78444.17,0.5,0.69586,0.00018,22.82194]
[1777749899016,29.1,78450.81,0.5,0.69708,0.00018,22.78296]
[1777749900026,29.1,78455.47,0.5,0.69793,0.00018,22.75553]
[1777749903046,29.1,78459.56,0.5,0.69867,0.00018,22.73161]
[1777749908081,29.1,78461.21,0.5,0.69896,0.00018,22.72239]
[1777749916137,29.11,78461.99,0.5,0.69909,0.00018,22.71833]
[1777749921173,29.11,78461.92,0.5,0.69907,0.00018,22.71894]
[1777749926208,29.11,78462.55,0.5,0.69918,0.00018,22.71537]
[1777749931242,29.11,78463.87,0.5,0.69944,0.00018,22.70373]
[1777749936278,29.11,78464.2,0.5,0.69949,0.00018,22.70195]
[1777749946348,29.11,78464.2,0.5,0.69948,0.00018,22.7023]
[1777749956418,29.11,78464.2,0.5,0.69948,0.00018,22.70256]
[1777749960137,29.11,78464.2,0.5,0.69948,0.00018,22.70256]
[1777749960146,29.11,78464.2,0.5,0.69948,0.00018,22.70256]
[1777749960229,29.11,78464.2,0.5,0.69947,0.00018,22.70264]
[1777749961149,29.11,78464.2,0.5,0.69947,0.00018,22.70264]
[1777749961180,29.11,78464.2,0.5,0.69947,0.00018,22.70264]
[1777749961250,29.11,78464.2,0.5,0.69947,0.00018,22.70265]
[1777749969509,29.11,78463.84,0.5,0.69939,0.00018,22.7052]
[1777749974544,29.12,78463.45,0.5,0.69932,0.00018,22.70772]
[1777749978965,29.12,78463.42,0.5,0.69931,0.00018,22.70807]
[1777749978980,29.12,78463.42,0.5,0.69931,0.00018,22.70807]
[1777749979282,29.12,78463.42,0.5,0.69931,0.00018,22.70813]
[1777749980023,29.12,78463.42,0.5,0.69931,0.00018,22.70813]
[1777749980081,29.12,78463.42,0.5,0.69931,0.00018,22.70813]
[1777749980230,29.12,78463.42,0.5,0.6993,0.00018,22.70818]
[1777749985622,29.12,78463.03,0.5,0.69923,0.00018,22.71063]
[1777749990981,29.12,78463.22,0.5,0.69926,0.00018,22.70956]
[1777749990983,29.12,78463.22,0.5,0.69926,0.00018,22.70956]
[1777749991284,29.12,78463.21,0.5,0.69928,0.00018,22.70581]
[1777749991998,29.12,78463.21,0.5,0.69928,0.00018,22.70581]
[1777749992027,29.12,78463.21,0.5,0.69928,0.00018,22.70581]
[1777749992197,29.12,78463.14,0.5,0.69927,0.00018,22.70629]
[1777749997706,29.12,78463.16,0.5,0.69926,0.00018,22.70654]
[1777750004755,29.12,78463.16,0.5,0.69925,0.00018,22.70672]
[1777750007776,29.12,78459.48,0.5,0.69857,0.00018,22.7288]
[1777750012811,29.12,78457.14,0.5,0.69814,0.00018,22.7428]
[1777750018853,29.12,78456.82,0.5,0.69808,0.00018,22.74459]
[1777750023888,29.12,78455.7,0.5,0.69787,0.00018,22.7514]
[1777750029929,29.13,78455.35,0.5,0.6978,0.00018,22.75385]
[1777750034965,29.13,78455.78,0.5,0.69787,0.00018,22.7516]
[1777750041007,29.13,78455.52,0.5,0.69781,0.00018,22.75349]
[1777750050070,29.13,78455.74,0.5,0.69783,0.00018,22.75281]
[1777750058195,29.13,78455.74,0.5,0.69783,0.00018,22.75281]
[1777750058200,29.13,78455.74,0.5,0.69783,0.00018,22.75281]
[1777750058293,29.13,78455.74,0.5,0.69784,0.00018,22.74932]
[1777750059199,29.13,78455.74,0.5,0.69784,0.00018,22.74932]
[1777750059267,29.13,78455.74,0.5,0.69784,0.00018,22.74932]
[1777750059300,29.13,78455.74,0.5,0.69784,0.00018,22.74938]
[1777750066188,29.14,78455.21,0.5,0.69773,0.00018,22.75298]
[1777750071222,29.14,78454.63,0.5,0.69761,0.00018,22.75675]
[1777750076258,29.14,78453.61,0.5,0.69741,0.00018,22.76312]
[1777750081293,29.14,78452.15,0.5,0.69714,0.00018,22.77203]
[1777750089349,29.14,78452.35,0.5,0.69716,0.00018,22.77119]
[1777750094383,29.14,78452.24,0.5,0.69714,0.00018,22.77208]
[1777750103447,29.15,78452.09,0.5,0.6971,0.00018,22.77345]
[1777750112510,29.15,78452.15,0.5,0.69711,0.00018,22.76968]
[1777750123587,29.15,78452.21,0.5,0.69711,0.00018,22.77]
[1777750128622,29.15,78451.08,0.5,0.69689,0.00018,22.77702]
[1777750133657,29.16,78451.03,0.5,0.69687,0.00018,22.77758]
[1777750140706,29.16,78451.0,0.5,0.69685,0.00018,22.77814]
[1777750150776,29.16,78451.0,0.5,0.69684,0.00018,22.77869]
[1777750154324,29.16,78451.0,0.5,0.69684,0.00018,22.77869]
[1777750154336,29.16,78451.0,0.5,0.69684,0.00018,22.77869]
[1777750154419,29.16,78451.0,0.5,0.69683,0.00018,22.77885]
[1777750155324,29.16,78451.0,0.5,0.69683,0.00018,22.77885]
[1777750155428,29.16,78451.0,0.5,0.69683,0.00018,22.77885]
[1777750155530,29.16,78451.0,0.5,0.69683,0.00018,22.7789]
[1777750160846,29.16,78450.85,0.5,0.69679,0.00018,22.78011]
[1777750166888,29.17,78450.88,0.5,0.69679,0.00018,22.78025]
[1777750171923,29.17,78451.12,0.5,0.69685,0.00018,22.77517]
[1777750177965,29.17,78450.95,0.5,0.69681,0.00018,22.77647]
[1777750180091,29.17,78450.77,0.5,0.69677,0.00018,22.77758]
[1777750180098,29.17,78450.77,0.5,0.69677,0.00018,22.77758]
[1777750180511,29.17,78450.99,0.5,0.69681,0.00018,22.77634]
[1777750181098,29.17,78450.99,0.5,0.69681,0.00018,22.77634]
[1777750181161,29.17,78450.99,0.5,0.69681,0.00018,22.77634]
[1777750181434,29.17,78450.84,0.5,0.69678,0.00018,22.77728]
[1777750189042,29.17,78450.88,0.5,0.69678,0.00018,22.77751]
[1777750194076,29.17,78450.65,0.5,0.69673,0.00018,22.77915]
[1777750199113,29.17,78448.7,0.5,0.69636,0.00018,22.79084]
[1777750200675,29.17,78448.58,0.5,0.69634,0.00018,22.79159]
[1777750201127,29.17,78445.38,0.5,0.69575,0.00018,22.81038]
[1777750207173,29.18,78442.84,0.5,0.69527,0.00018,22.82555]
[1777750212208,29.18,78441.68,0.5,0.69505,0.00018,22.8325]
[1777750217244,29.18,78441.65,0.5,0.69504,0.00018,22.83275]
[1777750223287,29.18,78441.75,0.5,0.69506,0.00018,22.83236]
[1777750225945,29.18,78441.75,0.5,0.69506,0.00018,22.83236]
[1777750225948,29.18,78441.75,0.5,0.69506,0.00018,22.83236]
[1777750226350,29.18,78441.75,0.5,0.69505,0.00018,22.83246]
[1777750226942,29.18,78441.75,0.5,0.69505,0.00018,22.83246]
[1777750226945,29.18,78441.75,0.5,0.69505,0.00018,22.83246]
[1777750227315,29.18,78441.72,0.5,0.69505,0.00018,22.83267]
[1777750232350,29.18,78440.87,0.5,0.69491,0.00018,22.83389]
[1777750239399,29.18,78440.94,0.5,0.69491,0.00018,22.83374]
[1777750249468,29.18,78440.94,0.5,0.6949,0.00018,22.83415]
[1777750257372,29.18,78440.72,0.5,0.69486,0.00018,22.83556]
[1777750257395,29.18,78440.72,0.5,0.69486,0.00018,22.83556]
[1777750257471,29.18,78440.72,0.5,0.69485,0.00018,22.83578]
[1777750258397,29.18,78440.72,0.5,0.69485,0.00018,22.83578]
[1777750258476,29.19,78440.72,0.5,0.69485,0.00018,22.83583]
[1777750271622,29.19,78441.98,0.5,0.69506,0.00018,22.82919]
[1777750276658,29.19,78441.99,0.5,0.69505,0.00018,22.82952]
[1777750284714,29.19,78441.86,0.5,0.69501,0.00018,22.83087]
[1777750296798,29.2,78441.74,0.5,0.69498,0.00018,22.82856]
[1777750306867,29.2,78441.77,0.5,0.69497,0.00018,22.82905]
[1777750313917,29.2,78441.97,0.5,0.69499,0.00018,22.82834]
[1777750326003,29.21,78441.31,0.5,0.69485,0.00018,22.83294]
[1777750333052,29.21,78441.35,0.5,0.69484,0.00018,22.83311]
[1777750338087,29.21,78441.67,0.5,0.69489,0.00018,22.83153]
[1777750345137,29.21,78441.93,0.5,0.69493,0.00018,22.83043]
[1777750347417,29.21,78441.93,0.5,0.69493,0.00018,22.83043]
[1777750347518,29.21,78441.94,0.5,0.69493,0.00018,22.83049]
[1777750348157,29.21,78450.41,0.5,0.69648,0.00018,22.78106]
[1777750349165,29.22,78455.06,0.5,0.69733,0.00018,22.75384]
[1777750350172,29.22,78458.15,0.5,0.6979,0.00018,22.73569]
[1777750356214,29.22,78458.74,0.5,0.69803,0.00018,22.72833]
[1777750363263,29.22,78459.26,0.5,0.69812,0.00018,22.72531]
[1777750367291,29.22,78455.96,0.5,0.69751,0.00018,22.74478]
[1777750373333,29.22,78454.52,0.5,0.69725,0.00018,22.75325]
[1777750379375,29.22,78454.13,0.5,0.69718,0.00018,22.75555]
[1777750386423,29.22,78453.7,0.5,0.6971,0.00018,22.75806]
[1777750391460,29.22,78453.83,0.5,0.69712,0.00018,22.75739]
[1777750399516,29.22,78453.85,0.5,0.69713,0.00018,22.75707]
[1777750410593,29.21,78453.96,0.5,0.69716,0.00018,22.75601]
[1777750416635,29.21,78454.69,0.5,0.69733,0.00018,22.74757]
[1777750426705,29.21,78456.07,0.5,0.69759,0.00018,22.73916]
[1777750436775,29.21,78456.07,0.5,0.6976,0.00018,22.73886]
[1777750442817,29.21,78455.85,0.5,0.69756,0.00018,22.73995]
[1777750451881,29.21,78455.96,0.5,0.69759,0.00018,22.73898]
[1777750457922,29.21,78459.46,0.5,0.69824,0.00018,22.71812]
[1777750466985,29.21,78461.49,0.5,0.69862,0.00018,22.70596]
[1777750478062,29.2,78461.9,0.5,0.69872,0.00018,22.69943]
[1777750483097,29.2,78461.68,0.5,0.69868,0.00018,22.70064]
[1777750485806,29.2,78461.76,0.5,0.6987,0.00018,22.70014]
[1777750485816,29.2,78461.76,0.5,0.6987,0.00018,22.70014]
[1777750485909,29.2,78461.91,0.5,0.69873,0.00018,22.69923]
[1777750486865,29.2,78461.91,0.5,0.69873,0.00018,22.69923]
[1777750486871,29.2,78461.91,0.5,0.69873,0.00018,22.69923]
[1777750487146,29.2,78461.91,0.5,0.69873,0.00018,22.69919]
[1777750492160,29.2,78462.0,0.5,0.69875,0.00018,22.69853]
[1777750497195,29.2,78461.18,0.5,0.6986,0.00018,22.70327]
[1777750506831,29.2,78459.22,0.5,0.69825,0.00018,22.71475]
[1777750506834,29.2,78459.22,0.5,0.69825,0.00018,22.71475]
[1777750506928,29.2,78459.22,0.5,0.69825,0.00018,22.71456]
[1777750507895,29.2,78459.22,0.5,0.69825,0.00018,22.71456]
[1777750507915,29.2,78459.22,0.5,0.69825,0.00018,22.71456]
[1777750508408,29.2,78459.22,0.5,0.69825,0.00018,22.71449]
[1777750516328,29.2,78459.23,0.5,0.69826,0.00018,22.71416]
[1777750521741,29.2,78458.14,0.5,0.69807,0.00018,22.72047]
[1777750527405,29.2,78457.48,0.5,0.69795,0.00018,22.72411]
[1777750536468,29.2,78457.08,0.5,0.69791,0.00018,22.72221]
[1777750541503,29.19,78457.12,0.5,0.69793,0.00018,22.72181]
[1777750547547,29.19,78457.22,0.5,0.69795,0.00018,22.7211]
[1777750552581,29.19,78457.21,0.5,0.69794,0.00018,22.72136]
[1777750557619,29.2,78457.71,0.5,0.69803,0.00018,22.71858]
[1777750562654,29.2,78459.23,0.5,0.6983,0.00018,22.70972]
[1777750567691,29.2,78459.27,0.5,0.69831,0.00018,22.70939]
[1777750573733,29.2,78459.26,0.5,0.69831,0.00018,22.70934]
[1777750578767,29.19,78458.78,0.5,0.69823,0.00018,22.71208]
[1777750584809,29.19,78458.52,0.5,0.69818,0.00018,22.71348]
[1777750589846,29.19,78458.48,0.5,0.69818,0.00018,22.71378]
[1777750598909,29.19,78458.39,0.5,0.69818,0.00018,22.71035]
[1777750606965,29.19,78459.0,0.5,0.6983,0.00018,22.70657]
[1777750612000,29.19,78459.0,0.5,0.6983,0.00018,22.70647]
[1777750618042,29.19,78459.11,0.5,0.69832,0.00018,22.70606]
[1777750628113,29.19,78459.06,0.5,0.69831,0.00018,22.70634]
[1777750635162,29.2,78458.43,0.5,0.69818,0.00018,22.71034]
[1777750647248,29.2,78458.74,0.5,0.69823,0.00018,22.70897]
[1777750652283,29.2,78458.75,0.5,0.69825,0.00018,22.70515]
[1777750661346,29.2,78458.76,0.5,0.69824,0.00018,22.70536]
[1777750666381,29.2,78458.87,0.5,0.69826,0.00018,22.7046]
[1777750672423,29.2,78458.87,0.5,0.69826,0.00018,22.70465]
[1777750681486,29.2,78458.91,0.5,0.69826,0.00018,22.70475]
[1777750691556,29.2,78458.91,0.5,0.69825,0.00018,22.70511]
[1777750701627,29.2,78458.84,0.5,0.69824,0.00018,22.70535]
[1777750714718,29.2,78458.96,0.5,0.69829,0.00018,22.70048]
[1777750719753,29.2,78458.97,0.5,0.69829,0.00018,22.70049]
[1777750732843,29.2,78459.82,0.5,0.69844,0.00018,22.69583]
[1777750746942,29.2,78459.83,0.5,0.69843,0.00018,22.69603]
[1777750751977,29.2,78459.52,0.5,0.69838,0.00018,22.69777]
[1777750757012,29.2,78459.74,0.5,0.69842,0.00018,22.69636]
[1777750767082,29.2,78459.78,0.5,0.69843,0.00018,22.6961]
[1777750773123,29.2,78459.86,0.5,0.69846,0.00018,22.69191]
[1777750778159,29.2,78459.87,0.5,0.69847,0.00018,22.69175]
[1777750790243,29.21,78459.96,0.5,0.69847,0.00018,22.69169]
[1777750795278,29.21,78460.0,0.5,0.69847,0.00018,22.69165]
[1777750800313,29.21,78459.91,0.5,0.69845,0.00018,22.69237]
[1777750805872,29.21,78459.91,0.5,0.69845,0.00018,22.69237]
[1777750805971,29.21,78460.9,0.5,0.69863,0.00018,22.6865]
[1777750806355,29.21,78465.35,0.5,0.69945,0.00018,22.6601]
[1777750811390,29.21,78466.6,0.5,0.69967,0.00018,22.65272]
[1777750816564,29.21,78467.2,0.5,0.69978,0.00018,22.64917]
[1777750817850,29.21,78467.37,0.5,0.69981,0.00018,22.6482]
[1777750817910,29.21,78467.42,0.5,0.69982,0.00018,22.64791]
[1777750821084,29.21,78468.67,0.5,0.70005,0.00018,22.64049]
[1777750821177,29.21,78468.97,0.5,0.70011,0.00018,22.63865]
[1777750823083,29.21,78468.93,0.5,0.7001,0.00018,22.63883]
[1777750823139,29.21,78469.25,0.5,0.70016,0.00018,22.63694]
[1777750827080,29.21,78469.29,0.5,0.70017,0.00018,22.63667]
[1777750827180,29.21,78469.29,0.5,0.70017,0.00018,22.6367]
[1777750827360,29.21,78469.29,0.5,0.70017,0.00018,22.6367]
[1777750827962,29.21,78469.29,0.5,0.70017,0.00018,22.63671]
[1777750829081,29.21,78469.29,0.5,0.70017,0.00018,22.63671]
[1777750836571,29.21,78469.09,0.5,0.70015,0.00018,22.63406]
[1777750840378,29.21,78469.65,0.5,0.70025,0.00018,22.63073]
[1777750840957,29.21,78469.44,0.5,0.70021,0.00018,22.632]
[1777750854393,29.21,78469.71,0.5,0.70026,0.00018,22.63042]
[1777750860753,29.21,78469.71,0.5,0.70026,0.00018,22.63048]
[1777750870811,29.21,78470.33,0.5,0.70037,0.00018,22.62681]
[1777750871717,29.21,78470.33,0.5,0.70037,0.00018,22.62681]
[1777750875846,29.21,78475.23,0.5,0.70127,0.00018,22.59754]
[1777750876853,29.21,78483.35,0.5,0.70275,0.00018,22.54881]
[1777750877860,29.21,78487.01,0.5,0.70341,0.00018,22.52671]
[1777750882895,29.21,78490.57,0.5,0.70406,0.00018,22.50508]
[1777750883902,29.21,78494.38,0.5,0.70476,0.00018,22.48194]
[1777750889944,29.21,78494.92,0.5,0.70486,0.00018,22.47854]
[1777750894979,29.21,78494.88,0.5,0.70488,0.00018,22.47476]
[1777750900023,29.21,78495.56,0.5,0.705,0.00018,22.4706]
[1777750905057,29.21,78495.55,0.5,0.705,0.00018,22.47065]
[1777750910092,29.21,78495.89,0.5,0.70506,0.00018,22.46859]
[1777750919155,29.21,78496.1,0.5,0.7051,0.00018,22.46736]
[1777750922177,29.21,78499.68,0.5,0.70574,0.00018,22.44558]
[1777750923183,29.21,78509.71,0.5,0.70756,0.00018,22.38423]
[1777750925197,29.21,78511.31,0.5,0.70785,0.00018,22.37442]
[1777750931238,29.21,78514.09,0.5,0.70834,0.00018,22.35745]
[1777750936274,29.21,78514.33,0.5,0.70838,0.00018,22.35618]
[1777750941309,29.21,78514.57,0.5,0.70842,0.00018,22.35495]
[1777750946344,29.21,78514.54,0.5,0.70841,0.00018,22.3554]
[1777750951379,29.21,78514.63,0.5,0.70844,0.00018,22.35115]
[1777750957421,29.22,78514.69,0.5,0.70844,0.00018,22.35114]
[1777750959075,29.22,78514.69,0.5,0.70844,0.00018,22.35114]
[1777750959087,29.22,78514.72,0.5,0.70844,0.00018,22.35108]
[1777750963077,29.22,78514.72,0.5,0.70844,0.00018,22.35108]
[1777750963081,29.22,78514.72,0.5,0.70843,0.00018,22.35145]
[1777750965081,29.22,78514.72,0.5,0.70843,0.00018,22.35154]
[1777750965183,29.22,78514.76,0.5,0.70843,0.00018,22.35138]
[1777750970512,29.22,78515.09,0.5,0.70848,0.00018,22.3499]
[1777750978568,29.23,78510.58,0.5,0.70764,0.00018,22.37847]
[1777750980677,29.23,78509.29,0.5,0.7074,0.00018,22.38653]
[1777750980829,29.23,78509.29,0.5,0.7074,0.00018,22.38653]
[1777750985189,29.23,78508.2,0.5,0.70719,0.00018,22.39375]
[1777750985328,29.23,78508.2,0.5,0.70719,0.00018,22.39375]
[1777750990652,29.23,78508.41,0.5,0.7072,0.00018,22.39339]
[1777750995861,29.23,78507.93,0.5,0.7071,0.00018,22.39687]
[1777750996080,29.23,78507.93,0.5,0.7071,0.00018,22.39687]
[1777750998066,29.24,78507.54,0.5,0.70702,0.00018,22.39952]
[1777750998078,29.24,78507.54,0.5,0.70702,0.00018,22.39952]
[1777750998098,29.24,78507.54,0.5,0.70702,0.00018,22.39965]
[1777751003743,29.24,78507.14,0.5,0.70693,0.00018,22.40288]
[1777751006764,29.24,78499.8,0.5,0.70559,0.00018,22.44807]
[1777751007705,29.24,78499.8,0.5,0.70559,0.00018,22.44807]
[1777751007832,29.24,78499.8,0.5,0.70559,0.00018,22.44807]
[1777751009341,29.24,78500.26,0.5,0.70567,0.00018,22.44535]
[1777751009589,29.24,78500.11,0.5,0.70564,0.00018,22.44636]
[1777751013819,29.24,78493.84,0.5,0.70452,0.00018,22.48086]
[1777751014489,29.24,78493.84,0.5,0.70452,0.00018,22.48086]
[1777751014583,29.24,78493.84,0.5,0.70452,0.00018,22.48086]
[1777751017608,29.25,78493.99,0.5,0.70454,0.00018,22.4801]
[1777751017824,29.25,78493.99,0.5,0.70454,0.00018,22.4801]
[1777751017926,29.25,78493.99,0.5,0.70454,0.00018,22.48014]
[1777751023889,29.25,78493.28,0.5,0.7044,0.00018,22.4846]
[1777751033959,29.25,78493.06,0.5,0.70436,0.00018,22.48602]
[1777751036266,29.25,78493.06,0.5,0.70436,0.00018,22.48602]
[1777751036331,29.25,78493.06,0.5,0.70436,0.00018,22.48602]
[1777751042014,29.25,78493.28,0.5,0.7044,0.00018,22.48463]
[1777751044044,29.25,78493.28,0.5,0.7044,0.00018,22.48463]
[1777751044081,29.25,78493.28,0.5,0.7044,0.00018,22.48463]
[1777751047124,29.25,78493.51,0.5,0.70445,0.00018,22.4832]
[1777751047326,29.25,78493.51,0.5,0.70445,0.00018,22.4832]
[1777751047427,29.25,78493.44,0.5,0.70443,0.00018,22.48359]
[1777751049630,29.25,78493.54,0.5,0.70445,0.00018,22.48296]
[1777751049836,29.25,78493.54,0.5,0.70445,0.00018,22.48296]
[1777751058128,29.24,78493.44,0.5,0.70445,0.00018,22.48319]
[1777751066683,29.24,78493.44,0.5,0.70445,0.00018,22.48319]
[1777751066837,29.24,78493.44,0.5,0.70445,0.00018,22.48319]
[1777751067532,29.24,78493.44,0.5,0.70446,0.00018,22.48259]
[1777751067585,29.24,78493.44,0.5,0.70446,0.00018,22.48259]
[1777751068198,29.24,78492.9,0.5,0.70437,0.00018,22.4858]
[1777751073236,29.24,78492.96,0.5,0.70441,0.00018,22.4811]
[1777751079275,29.24,78492.15,0.5,0.70428,0.00018,22.48556]
[1777751085317,29.24,78492.43,0.5,0.70434,0.00018,22.4834]
[1777751093372,29.23,78491.82,0.5,0.70425,0.00018,22.48648]
[1777751104450,29.23,78491.43,0.5,0.7042,0.00018,22.48811]
[1777751111386,29.23,78491.81,0.5,0.70427,0.00018,22.48562]
[1777751117541,29.23,78491.81,0.5,0.70429,0.00018,22.48502]
[1777751122575,29.22,78490.65,0.5,0.70409,0.00018,22.49175]
[1777751123819,29.22,78490.65,0.5,0.70409,0.00018,22.49175]
[1777751123831,29.22,78490.65,0.5,0.70409,0.00018,22.49175]
[1777751125559,29.22,78490.65,0.5,0.70409,0.00018,22.49163]
[1777751125585,29.22,78490.65,0.5,0.70409,0.00018,22.49163]
[1777751125597,29.22,78490.58,0.5,0.70408,0.00018,22.49199]
[1777751128330,29.22,78490.51,0.5,0.70407,0.00018,22.49235]
[1777751128582,29.22,78490.51,0.5,0.70407,0.00018,22.49235]
[1777751133654,29.22,78489.57,0.5,0.70394,0.00018,22.49362]
[1777751136162,29.22,78488.26,0.5,0.7037,0.00018,22.5014]
[1777751136337,29.22,78488.26,0.5,0.7037,0.00018,22.5014]
[1777751137932,29.22,78488.15,0.5,0.70368,0.00018,22.50199]
[1777751138075,29.22,78488.15,0.5,0.70368,0.00018,22.50199]
[1777751138176,29.22,78488.15,0.5,0.70369,0.00018,22.50184]
[1777751145739,29.22,78486.94,0.5,0.70349,0.00018,22.50851]
[1777751146997,29.22,78486.94,0.5,0.70349,0.00018,22.50851]
[1777751147086,29.22,78486.94,0.5,0.70349,0.00018,22.50851]
[1777751152274,29.21,78483.83,0.5,0.70293,0.00018,22.52683]
[1777751152274,29.21,78483.83,0.5,0.70293,0.00018,22.52683]
[1777751152374,29.21,78484.51,0.5,0.70306,0.00018,22.52262]
[1777751152774,29.21,78484.51,0.5,0.70306,0.00018,22.52262]
[1777751152791,29.21,78484.47,0.5,0.70306,0.00018,22.52275]
[1777751160849,29.21,78484.48,0.5,0.70308,0.00018,22.52183]
[1777751165162,29.21,78485.58,0.5,0.70329,0.00018,22.51485]
[1777751165336,29.21,78485.58,0.5,0.70329,0.00018,22.51485]
[1777751167713,29.21,78485.8,0.5,0.70334,0.00018,22.51342]
[1777751167831,29.21,78485.8,0.5,0.70334,0.00018,22.51342]
[1777751168081,29.21,78485.8,0.5,0.70334,0.00018,22.51342]
[1777751168147,29.2,78487.36,0.5,0.70363,0.00018,22.50369]
[1777751173940,29.2,78490.25,0.5,0.70417,0.00018,22.48573]
[1777751175927,29.2,78489.42,0.5,0.70402,0.00018,22.49069]
[1777751176085,29.2,78489.42,0.5,0.70402,0.00018,22.49069]
[1777751188037,29.2,78489.65,0.5,0.7041,0.00018,22.48811]
[1777751190159,29.2,78489.65,0.5,0.7041,0.00018,22.48811]
[1777751190337,29.2,78489.65,0.5,0.7041,0.00018,22.48811]
[1777751192057,29.2,78489.65,0.5,0.7041,0.00018,22.48793]
[1777751192086,29.2,78489.65,0.5,0.7041,0.00018,22.48793]
[1777751192159,29.19,78489.65,0.5,0.70413,0.00018,22.48378]
[1777751198108,29.19,78489.65,0.5,0.70415,0.00018,22.48324]
[1777751201885,29.19,78491.05,0.5,0.70441,0.00018,22.47449]
[1777751202087,29.19,78491.05,0.5,0.70441,0.00018,22.47449]
[1777751215227,29.19,78491.87,0.5,0.70459,0.00018,22.46842]
[1777751225297,29.18,78489.78,0.5,0.70423,0.00018,22.4803]
[1777751226669,29.18,78489.78,0.5,0.70423,0.00018,22.4803]
[1777751226832,29.18,78489.27,0.5,0.70414,0.00018,22.48329]
[1777751228631,29.18,78488.11,0.5,0.70393,0.00018,22.49022]
[1777751228670,29.18,78488.11,0.5,0.70394,0.00018,22.49012]
[1777751228828,29.18,78488.11,0.5,0.70394,0.00018,22.49012]
[1777751231681,29.18,78488.11,0.5,0.70394,0.00018,22.49001]
[1777751231831,29.18,78488.45,0.5,0.70401,0.00018,22.48774]
[1777751237382,29.18,78488.94,0.5,0.70411,0.00018,22.48417]
[1777751238826,29.18,78490.14,0.5,0.70433,0.00018,22.4768]
[1777751239082,29.18,78490.14,0.5,0.70433,0.00018,22.4768]
[1777751240706,29.18,78490.14,0.5,0.70434,0.00018,22.47671]
[1777751240828,29.18,78490.1,0.5,0.70433,0.00018,22.47687]
[1777751241410,29.17,78490.38,0.5,0.70439,0.00018,22.47508]
[1777751246445,29.17,78490.42,0.5,0.7044,0.00018,22.47442]
[1777751251561,29.17,78489.66,0.5,0.70428,0.00018,22.4787]
[1777751251588,29.17,78489.66,0.5,0.70428,0.00018,22.4787]
[1777751258529,29.17,78489.66,0.5,0.70432,0.00018,22.47408]
[1777751270613,29.16,78489.66,0.5,0.70435,0.00018,22.47314]
[1777751275648,29.16,78489.38,0.5,0.7043,0.00018,22.47455]
[1777751281690,29.16,78489.24,0.5,0.70429,0.00018,22.47506]
[1777751285675,29.16,78489.24,0.5,0.70429,0.00018,22.47506]
[1777751285834,29.16,78489.24,0.5,0.70429,0.00018,22.47484]
[1777751287505,29.16,78489.84,0.5,0.7044,0.00018,22.47114]
[1777751287580,29.16,78489.84,0.5,0.7044,0.00018,22.47114]
[1777751287732,29.16,78489.91,0.5,0.70442,0.00018,22.47066]
[1777751294781,29.16,78489.61,0.5,0.70437,0.00018,22.47212]
[1777751301830,29.16,78489.79,0.5,0.70442,0.00018,22.47067]
[1777751306865,29.15,78491.09,0.5,0.70466,0.00018,22.46248]
[1777751307904,29.15,78491.09,0.5,0.70466,0.00018,22.46248]
[1777751308080,29.15,78491.09,0.5,0.70466,0.00018,22.46248]
[1777751316264,29.15,78491.08,0.5,0.70467,0.00018,22.46238]
[1777751316337,29.15,78491.08,0.5,0.70467,0.00018,22.46238]
[1777751318580,29.15,78490.07,0.5,0.70451,0.00018,22.4643]
[1777751318677,29.15,78490.46,0.5,0.70459,0.00018,22.46188]
[1777751318829,29.15,78490.46,0.5,0.70459,0.00018,22.46188]
[1777751328013,29.15,78490.8,0.5,0.70466,0.00018,22.4594]
[1777751330384,29.15,78490.8,0.5,0.70466,0.00018,22.4594]
[1777751330582,29.15,78490.8,0.5,0.70466,0.00018,22.4594]
[1777751334210,29.15,78490.98,0.5,0.7047,0.00018,22.4581]
[1777751334333,29.15,78490.98,0.5,0.7047,0.00018,22.4581]
[1777751340100,29.15,78490.39,0.5,0.7046,0.00018,22.46141]
[1777751345135,29.15,78490.83,0.5,0.70468,0.00018,22.45853]
[1777751351177,29.15,78490.83,0.5,0.70469,0.00018,22.45835]
[1777751354468,29.15,78490.87,0.5,0.7047,0.00018,22.45806]
[1777751354582,29.15,78490.87,0.5,0.7047,0.00018,22.45806]
[1777751354680,29.15,78491.12,0.5,0.70474,0.00018,22.45651]
[1777751355792,29.15,78491.12,0.5,0.70474,0.00018,22.45651]
[1777751355830,29.15,78491.12,0.5,0.70474,0.00018,22.45651]
[1777751361765,29.15,78491.77,0.5,0.70487,0.00018,22.45242]
[1777751361831,29.15,78491.77,0.5,0.70487,0.00018,22.45242]
[1777751370541,29.14,78490.86,0.5,0.70471,0.00018,22.45756]
[1777751370578,29.14,78490.86,0.5,0.70471,0.00018,22.45756]
[1777751372626,29.14,78490.67,0.5,0.7047,0.00018,22.45467]
[1777751372830,29.14,78490.67,0.5,0.7047,0.00018,22.45467]
[1777751372728,29.14,78490.67,0.5,0.7047,0.00018,22.45466]
[1777751379374,29.14,78490.64,0.5,0.7047,0.00018,22.45481]
[1777751386424,29.14,78490.37,0.5,0.70465,0.00018,22.45638]
[1777751389969,29.14,78490.75,0.5,0.70472,0.00018,22.45401]
[1777751390083,29.14,78490.75,0.5,0.70472,0.00018,22.45401]
[1777751396493,29.14,78489.19,0.5,0.70444,0.00018,22.46336]
[1777751398115,29.14,78488.79,0.5,0.70437,0.00018,22.46576]
[1777751398326,29.14,78488.79,0.5,0.70437,0.00018,22.46576]
[1777751398508,29.14,78488.25,0.5,0.70427,0.00018,22.46901]
[1777751399188,29.14,78488.25,0.5,0.70427,0.00018,22.46901]
[1777751399330,29.14,78488.25,0.5,0.70427,0.00018,22.46901]
[1777751405557,29.14,78483.27,0.5,0.70338,0.00018,22.49881]
[1777751407562,29.14,78483.2,0.5,0.70337,0.00018,22.49918]
[1777751407579,29.14,78483.2,0.5,0.70337,0.00018,22.49918]
[1777751407754,29.14,78483.2,0.5,0.70337,0.00018,22.49918]
[1777751407833,29.14,78483.2,0.5,0.70337,0.00018,22.49918]
[1777751407808,29.14,78482.99,0.5,0.70333,0.00018,22.50039]
[1777751421784,29.14,78482.78,0.5,0.7033,0.00018,22.50137]
[1777751421830,29.14,78482.78,0.5,0.7033,0.00018,22.50137]
[1777751427711,29.13,78483.69,0.5,0.70349,0.00018,22.49504]
[1777751432746,29.13,78483.46,0.5,0.70348,0.00018,22.49224]
[1777751440802,29.13,78483.53,0.5,0.7035,0.00018,22.49147]
[1777751445837,29.13,78483.28,0.5,0.70346,0.00018,22.49278]
[1777751450872,29.13,78483.42,0.5,0.70349,0.00018,22.49172]
[1777751455181,29.13,78483.6,0.5,0.70353,0.00018,22.49047]
[1777751455334,29.13,78483.6,0.5,0.70353,0.00018,22.49047]
[1777751457886,29.13,78483.72,0.5,0.70356,0.00018,22.48967]
[1777751457921,29.13,78483.53,0.5,0.70352,0.00018,22.49078]
[1777751458082,29.13,78483.53,0.5,0.70352,0.00018,22.49078]
[1777751465978,29.13,78483.65,0.5,0.70355,0.00018,22.48975]
[1777751471013,29.13,78483.7,0.5,0.70357,0.00018,22.48926]
[1777751482090,29.12,78483.77,0.5,0.70359,0.00018,22.4884]
[1777751489139,29.12,78483.49,0.5,0.70355,0.00018,22.48994]
[1777751499210,29.12,78483.49,0.5,0.70357,0.00018,22.48592]
[1777751501564,29.12,78482.7,0.5,0.70343,0.00018,22.49069]
[1777751501579,29.12,78482.7,0.5,0.70343,0.00018,22.49069]
[1777751507266,29.12,78482.8,0.5,0.70345,0.00018,22.48996]
[1777751510924,29.12,78482.8,0.5,0.70345,0.00018,22.48996]
[1777751511079,29.12,78483.3,0.5,0.70354,0.00018,22.48688]
[1777751513691,29.12,78483.26,0.5,0.70354,0.00018,22.48711]
[1777751513833,29.12,78483.26,0.5,0.70354,0.00018,22.48711]
[1777751513934,29.12,78483.26,0.5,0.70354,0.00018,22.48709]
[1777751519350,29.12,78483.58,0.5,0.7036,0.00018,22.48506]
[1777751526399,29.12,78483.18,0.5,0.70353,0.00018,22.4874]
[1777751529877,29.12,78483.18,0.5,0.70353,0.00018,22.4874]
[1777751530080,29.12,78482.46,0.5,0.7034,0.00018,22.49153]
[1777751533720,29.12,78482.54,0.5,0.70342,0.00018,22.49097]
[1777751533831,29.12,78482.54,0.5,0.70342,0.00018,22.49097]
[1777751533926,29.12,78482.54,0.5,0.70342,0.00018,22.49087]
[1777751537650,29.12,78482.4,0.5,0.7034,0.00018,22.49169]
[1777751537829,29.12,78482.4,0.5,0.7034,0.00018,22.49169]
[1777751537875,29.12,78482.51,0.5,0.70342,0.00018,22.49102]
[1777751548553,29.12,78483.09,0.5,0.70353,0.00018,22.48741]
[1777751554620,29.12,78482.66,0.5,0.70345,0.00018,22.48999]
[1777751557463,29.12,78482.66,0.5,0.70347,0.00018,22.48597]
[1777751557576,29.12,78482.66,0.5,0.70347,0.00018,22.48597]
[1777751557665,29.12,78482.66,0.5,0.70347,0.00018,22.48593]
[1777751558996,29.12,78482.66,0.5,0.70347,0.00018,22.48593]
[1777751559091,29.12,78482.66,0.5,0.70347,0.00018,22.48593]
[1777751559630,29.12,78483.15,0.5,0.70357,0.00018,22.48286]
[1777751564816,29.12,78483.15,0.5,0.70357,0.00018,22.48276]
[1777751564917,29.12,78479.42,0.5,0.70289,0.00018,22.50534]
[1777751565081,29.12,78479.42,0.5,0.70289,0.00018,22.50534]
[1777751565672,29.12,78471.44,0.5,0.70143,0.00018,22.55345]
[1777751569080,29.12,78470.88,0.5,0.70133,0.00018,22.5567]
[1777751569700,29.12,78470.95,0.5,0.70134,0.00018,22.55624]
[1777751574736,29.11,78469.95,0.5,0.70116,0.00018,22.56209]
[1777751579771,29.11,78470.01,0.5,0.70118,0.00018,22.56148]
[1777751587898,29.11,78469.99,0.5,0.70118,0.00018,22.56155]
[1777751594893,29.11,78469.71,0.5,0.70114,0.00018,22.56286]
[1777751594994,29.11,78469.71,0.5,0.70114,0.00018,22.56291]
[1777751604948,29.11,78466.97,0.5,0.70063,0.00018,22.57938]
[1777751609983,29.11,78466.67,0.5,0.70058,0.00018,22.58121]
[1777751615018,29.11,78466.44,0.5,0.70056,0.00018,22.57868]
[1777751620055,29.11,78466.59,0.5,0.70058,0.00018,22.57784]
[1777751627107,29.11,78466.55,0.5,0.70057,0.00018,22.57819]
[1777751634156,29.11,78466.55,0.5,0.70057,0.00018,22.57833]
[1777751639191,29.11,78466.59,0.5,0.70057,0.00018,22.57819]
[1777751645233,29.11,78466.59,0.5,0.70057,0.00018,22.57833]
[1777751650272,29.12,78466.55,0.5,0.70056,0.00018,22.57872]
[1777751664371,29.12,78466.55,0.5,0.70055,0.00018,22.5791]
[1777751670021,29.12,78466.55,0.5,0.70055,0.00018,22.5791]
[1777751670031,29.12,78466.55,0.5,0.70055,0.00018,22.5791]
[1777751670077,29.12,78466.55,0.5,0.70055,0.00018,22.5791]
[1777751670118,29.12,78466.55,0.5,0.70054,0.00018,22.57924]
[1777751670324,29.12,78466.55,0.5,0.70054,0.00018,22.57924]
[1777751671060,29.12,78466.55,0.5,0.70054,0.00018,22.57924]
[1777751671095,29.12,78466.55,0.5,0.70054,0.00018,22.57924]
[1777751671489,29.12,78466.55,0.5,0.70056,0.00018,22.57533]
[1777751679476,29.12,78466.07,0.5,0.70047,0.00018,22.57845]
[1777751685517,29.12,78465.49,0.5,0.70036,0.00018,22.58208]
[1777751691559,29.12,78465.97,0.5,0.70044,0.00018,22.57937]
[1777751699616,29.12,78465.38,0.5,0.70033,0.00018,22.58313]
[1777751706664,29.12,78465.38,0.5,0.70032,0.00018,22.58331]
[1777751709595,29.12,78465.38,0.5,0.70032,0.00018,22.58331]
[1777751709599,29.12,78465.38,0.5,0.70032,0.00018,22.58331]
[1777751710019,29.12,78465.86,0.5,0.70041,0.00018,22.58052]
[1777751710613,29.12,78465.86,0.5,0.70041,0.00018,22.58052]
[1777751710657,29.12,78465.86,0.5,0.70041,0.00018,22.58052]
[1777751711057,29.12,78465.86,0.5,0.70041,0.00018,22.58055]
[1777751716736,29.12,78465.56,0.5,0.70035,0.00018,22.58252]
[1777751724795,29.13,78464.97,0.5,0.70023,0.00018,22.58625]
[1777751729830,29.13,78465.54,0.5,0.70033,0.00018,22.58297]
[1777751733160,29.13,78465.54,0.5,0.70033,0.00018,22.58297]
[1777751733170,29.13,78465.54,0.5,0.70033,0.00018,22.58297]
[1777751733181,29.13,78465.54,0.5,0.70035,0.00018,22.5791]
[1777751734191,29.13,78465.54,0.5,0.70035,0.00018,22.5791]
[1777751734211,29.13,78465.54,0.5,0.70035,0.00018,22.5791]
[1777751734612,29.13,78465.54,0.5,0.70035,0.00018,22.57915]
[1777751739900,29.13,78465.07,0.5,0.70026,0.00018,22.58211]
[1777751740907,29.13,78461.31,0.5,0.69957,0.00018,22.60459]
[1777751745942,29.13,78463.42,0.5,0.69996,0.00018,22.59204]
[1777751751086,29.13,78463.53,0.5,0.69998,0.00018,22.59143]
[1777751759034,29.13,78463.59,0.5,0.69998,0.00018,22.59133]
[1777751765076,29.13,78463.05,0.5,0.69987,0.00018,22.59478]
[1777751770111,29.13,78461.15,0.5,0.69952,0.00018,22.60621]
[1777751776154,29.13,78458.52,0.5,0.69904,0.00018,22.62186]
[1777751784210,29.13,78458.15,0.5,0.69895,0.00018,22.62461]
[1777751792266,29.14,78457.82,0.5,0.6989,0.00018,22.62319]
[1777751797967,29.14,78457.82,0.5,0.6989,0.00018,22.62319]
[1777751797974,29.14,78457.82,0.5,0.6989,0.00018,22.62319]
[1777751798042,29.14,78458.0,0.5,0.69892,0.00018,22.62256]
[1777751798976,29.14,78458.0,0.5,0.69892,0.00018,22.62256]
[1777751799015,29.14,78458.0,0.5,0.69892,0.00018,22.62256]
[1777751799111,29.14,78457.85,0.5,0.69889,0.00018,22.62353]
[1777751804589,29.14,78459.03,0.5,0.6991,0.00018,22.61683]
[1777751804678,29.14,78464.35,0.5,0.70007,0.00018,22.5852]
[1777751806847,29.14,78467.51,0.5,0.70065,0.00018,22.56637]
[1777751810391,29.14,78464.57,0.5,0.70011,0.00018,22.58404]
[1777751816434,29.14,78464.85,0.5,0.70016,0.00018,22.58242]
[1777751822257,29.14,78463.73,0.5,0.69995,0.00018,22.5891]
[1777751833554,29.14,78463.8,0.5,0.69997,0.00018,22.58861]
[1777751838589,29.14,78463.56,0.5,0.69993,0.00018,22.59003]
[1777751843623,29.14,78463.2,0.5,0.69986,0.00018,22.59214]
[1777751849665,29.14,78463.3,0.5,0.69987,0.00018,22.5917]
[1777751855708,29.14,78463.13,0.5,0.69986,0.00018,22.58892]
[1777751867792,29.14,78463.22,0.5,0.69987,0.00018,22.58871]
[1777751873834,29.15,78463.88,0.5,0.69999,0.00018,22.58495]
[1777751879875,29.15,78463.03,0.5,0.69982,0.00018,22.5902]
[1777751888939,29.15,78462.15,0.5,0.69965,0.00018,22.59578]
[1777751895987,29.15,78461.85,0.5,0.69958,0.00018,22.59807]
[1777751908071,29.16,78461.8,0.5,0.69954,0.00018,22.5994]
[1777751910086,29.16,78458.7,0.5,0.69897,0.00018,22.61801]
[1777751915121,29.16,78458.06,0.5,0.69886,0.00018,22.61833]
[1777751920156,29.16,78457.65,0.5,0.69877,0.00018,22.6212]
[1777751929219,29.16,78457.61,0.5,0.69875,0.00018,22.62205]
[1777751934254,29.17,78457.7,0.5,0.69875,0.00018,22.62184]
[1777751941303,29.17,78457.65,0.5,0.69873,0.00018,22.62259]
[1777751946339,29.17,78457.61,0.5,0.69871,0.00018,22.62316]
[1777751953065,29.17,78457.58,0.5,0.6987,0.00018,22.6236]
[1777751953067,29.17,78457.58,0.5,0.6987,0.00018,22.6236]
[1777751953361,29.17,78457.58,0.5,0.69869,0.00018,22.6238]
[1777751954085,29.17,78457.58,0.5,0.69869,0.00018,22.6238]
[1777751954113,29.17,78457.58,0.5,0.69869,0.00018,22.6238]
[1777751954394,29.17,78457.78,0.5,0.69873,0.00018,22.62268]
[1777751964463,29.18,78457.57,0.5,0.69867,0.00018,22.6246]
[1777751972520,29.18,78457.43,0.5,0.69865,0.00018,22.62202]
[1777751977557,29.18,78457.46,0.5,0.69865,0.00018,22.62219]
[1777751985614,29.18,78457.28,0.5,0.6986,0.00018,22.62388]
[1777751990649,29.18,78457.77,0.5,0.69868,0.00018,22.62132]
[1777751993670,29.19,78464.53,0.5,0.69991,0.00018,22.58138]
[1777751996774,29.19,78467.28,0.5,0.70041,0.00018,22.56516]
[1777751997350,29.19,78467.28,0.5,0.70041,0.00018,22.56516]
[1777751997350,29.19,78467.28,0.5,0.70041,0.00018,22.56516]
[1777751997369,29.19,78468.65,0.5,0.70066,0.00018,22.55705]
[1777751997701,29.19,78477.0,0.5,0.70219,0.00018,22.50707]
[1777752000325,29.19,78478.85,0.5,0.70252,0.00018,22.49607]
[1777752000370,29.19,78478.62,0.5,0.70247,0.00018,22.49758]
[1777752000597,29.19,78478.62,0.5,0.70247,0.00018,22.49758]
[1777752001239,29.19,78487.2,0.5,0.70404,0.00018,22.44575]
[1777752003092,29.19,78487.47,0.5,0.70409,0.00018,22.44416]
[1777752003175,29.19,78487.66,0.5,0.70412,0.00018,22.44306]
[1777752004324,29.19,78487.66,0.5,0.70412,0.00018,22.44306]
[1777752004343,29.19,78487.65,0.5,0.70412,0.00018,22.44316]
[1777752004860,29.19,78487.65,0.5,0.70412,0.00018,22.44316]
[1777752004880,29.19,78482.23,0.5,0.70313,0.00018,22.47599]
[1777752005757,29.19,78473.79,0.5,0.70158,0.00018,22.52685]
[1777752007089,29.19,78473.79,0.5,0.70158,0.00018,22.52685]
[1777752014042,29.19,78475.22,0.5,0.70184,0.00018,22.51837]
[1777752019855,29.19,78475.29,0.5,0.70185,0.00018,22.51811]
[1777752024891,29.19,78474.8,0.5,0.70176,0.00018,22.52105]
[1777752029926,29.19,78472.64,0.5,0.70137,0.00018,22.53396]
[1777752032051,29.19,78466.72,0.5,0.70031,0.00018,22.56545]
[1777752037981,29.19,78466.33,0.5,0.70023,0.00018,22.56792]
[1777752043017,29.19,78461.98,0.5,0.69942,0.00018,22.59418]
[1777752048052,29.2,78461.45,0.5,0.69932,0.00018,22.59758]
[1777752053087,29.2,78459.95,0.5,0.69903,0.00018,22.60677]
[1777752058122,29.2,78459.07,0.5,0.69886,0.00018,22.61228]
[1777752063157,29.2,78458.91,0.5,0.69882,0.00018,22.61352]
[1777752069199,29.2,78458.69,0.5,0.69877,0.00018,22.6152]
[1777752074235,29.2,78458.73,0.5,0.69877,0.00018,22.61529]
[1777752080276,29.2,78457.05,0.5,0.69845,0.00018,22.6256]
[1777752085312,29.21,78457.09,0.5,0.69845,0.00018,22.62569]
[1777752090347,29.21,78457.18,0.5,0.69845,0.00018,22.62549]
[1777752095382,29.21,78457.49,0.5,0.69853,0.00018,22.62005]
[1777752102432,29.21,78456.76,0.5,0.69838,0.00018,22.62487]
[1777752109480,29.21,78456.63,0.5,0.69834,0.00018,22.62611]
[1777752116530,29.22,78456.43,0.5,0.69829,0.00018,22.62778]
[1777752124577,29.22,78456.56,0.5,0.69831,0.00018,22.62708]
[1777752131635,29.22,78456.58,0.5,0.69828,0.00018,22.62807]
[1777752136670,29.22,78455.93,0.5,0.69815,0.00018,22.63228]
[1777752142712,29.23,78456.2,0.5,0.69819,0.00018,22.63113]
[1777752148754,29.23,78456.27,0.5,0.69818,0.00018,22.63125]
[1777752153789,29.23,78454.99,0.5,0.69796,0.00018,22.63528]
[1777752159830,29.23,78454.3,0.5,0.69782,0.00018,22.63983]
[1777752167887,29.24,78453.59,0.5,0.69767,0.00018,22.64464]
[1777752174936,29.24,78453.34,0.5,0.69761,0.00018,22.64663]
[1777752180978,29.24,78453.34,0.5,0.69759,0.00018,22.64708]
[1777752187022,29.24,78453.06,0.5,0.69753,0.00018,22.64917]
[1777752192057,29.25,78453.21,0.5,0.69755,0.00018,22.64867]
[1777752197091,29.25,78453.14,0.5,0.69752,0.00018,22.64945]
[1777752202127,29.25,78452.87,0.5,0.69746,0.00018,22.65142]
[1777752207162,29.25,78452.81,0.5,0.69744,0.00018,22.65214]
[1777752213204,29.25,78453.18,0.5,0.69752,0.00018,22.64646]
[1777752219246,29.26,78453.37,0.5,0.69754,0.00018,22.64581]
[1777752226295,29.26,78453.05,0.5,0.69746,0.00018,22.64823]
[1777752231330,29.26,78451.47,0.5,0.69716,0.00018,22.65788]
[1777752231837,29.26,78451.47,0.5,0.69716,0.00018,22.65788]
[1777752232338,29.26,78449.09,0.5,0.69672,0.00018,22.67191]
[1777752237372,29.26,78449.75,0.5,0.69684,0.00018,22.66832]
[1777752242994,29.26,78449.82,0.5,0.69684,0.00018,22.66809]
[1777752243414,29.27,78449.99,0.5,0.69687,0.00018,22.66727]
[1777752248449,29.27,78451.66,0.5,0.69717,0.00018,22.65782]
[1777752260532,29.27,78451.69,0.5,0.69715,0.00018,22.65848]
[1777752270603,29.27,78451.77,0.5,0.69714,0.00018,22.65868]
[1777752276646,29.28,78450.59,0.5,0.69694,0.00018,22.66205]
[1777752281681,29.28,78451.06,0.5,0.69701,0.00018,22.65955]
[1777752291751,29.28,78451.06,0.5,0.697,0.00018,22.66004]
[1777752299806,29.28,78450.9,0.5,0.69696,0.00018,22.66139]
[1777752305849,29.28,78450.93,0.5,0.69695,0.00018,22.66161]
[1777752310884,29.29,78451.03,0.5,0.69696,0.00018,22.66137]
[1777752320954,29.29,78450.47,0.5,0.69683,0.00018,22.66561]
[1777752332031,29.3,78451.02,0.5,0.69692,0.00018,22.65948]
[1777752337066,29.3,78450.73,0.5,0.69686,0.00018,22.66164]
[1777752344115,29.3,78450.38,0.5,0.69677,0.00018,22.66433]
[1777752349150,29.3,78450.38,0.5,0.69676,0.00018,22.66477]
[1777752357206,29.31,78451.41,0.5,0.69693,0.00018,22.65947]
[1777752365262,29.31,78451.4,0.5,0.6969,0.00018,22.66041]
[1777752370297,29.32,78451.03,0.5,0.69681,0.00018,22.66312]
[1777752375332,29.32,78449.0,0.5,0.69643,0.00018,22.67549]
[1777752389430,29.32,78449.61,0.5,0.6965,0.00018,22.67314]
[1777752398496,29.33,78449.52,0.5,0.69649,0.00018,22.67035]
[1777752399013,29.33,78449.52,0.5,0.69649,0.00018,22.67035]
[1777752399029,29.33,78449.52,0.5,0.69649,0.00018,22.67035]
[1777752399430,29.33,78449.52,0.5,0.69649,0.00018,22.67042]
[1777752400025,29.33,78449.52,0.5,0.69649,0.00018,22.67042]
[1777752400060,29.33,78449.52,0.5,0.69649,0.00018,22.67042]
[1777752400127,29.33,78449.52,0.5,0.69649,0.00018,22.67049]
[1777752405545,29.33,78449.55,0.5,0.69648,0.00018,22.67065]
[1777752412595,29.33,78449.52,0.5,0.69646,0.00018,22.67129]
[1777752417630,29.33,78448.97,0.5,0.69635,0.00018,22.67483]
[1777752422665,29.34,78449.46,0.5,0.69643,0.00018,22.67228]
[1777752427699,29.34,78449.43,0.5,0.69642,0.00018,22.67276]
[1777752435756,29.34,78449.22,0.5,0.69636,0.00018,22.67447]
[1777752439116,29.34,78449.22,0.5,0.69636,0.00018,22.67447]
[1777752439117,29.34,78449.22,0.5,0.69636,0.00018,22.67447]
[1777752439480,29.34,78449.22,0.5,0.69636,0.00018,22.67471]
[1777752440123,29.34,78449.22,0.5,0.69636,0.00018,22.67471]
[1777752440242,29.34,78449.22,0.5,0.69636,0.00018,22.67471]
[1777752440872,29.34,78449.14,0.5,0.69634,0.00018,22.67523]
[1777752446833,29.34,78448.71,0.5,0.69625,0.00018,22.67808]
[1777752460931,29.35,78448.81,0.5,0.69627,0.00018,22.67433]
[1777752465966,29.35,78448.78,0.5,0.69626,0.00018,22.67478]
[1777752471001,29.35,78448.74,0.5,0.69624,0.00018,22.6753]
[1777752476038,29.35,78448.24,0.5,0.69614,0.00018,22.67848]
[1777752481073,29.35,78447.76,0.5,0.69604,0.00018,22.68166]
[1777752486108,29.36,78447.51,0.5,0.69598,0.00018,22.68365]
[1777752491143,29.36,78447.56,0.5,0.69597,0.00018,22.68389]
[1777752496178,29.36,78448.24,0.5,0.69608,0.00018,22.68048]
[1777752499075,29.36,78447.49,0.5,0.69594,0.00018,22.68507]
[1777752499199,29.36,78446.89,0.5,0.69582,0.00018,22.68866]
[1777752506248,29.36,78446.58,0.5,0.69575,0.00018,22.69082]
[1777752514304,29.37,78446.51,0.5,0.69574,0.00018,22.68823]
[1777752517658,29.37,78446.33,0.5,0.6957,0.00018,22.68944]
[1777752517733,29.37,78446.33,0.5,0.69569,0.00018,22.68976]
[1777752518802,29.37,78446.33,0.5,0.69569,0.00018,22.68976]
[1777752518847,29.37,78446.33,0.5,0.69568,0.00018,22.69]
[1777752532429,29.39,78446.31,0.5,0.69556,0.00018,22.69406]
[1777752541493,29.41,78445.69,0.5,0.69537,0.00018,22.70017]
[1777752542949,29.41,78445.69,0.5,0.69537,0.00018,22.70017]
[1777752542951,29.41,78445.69,0.5,0.69537,0.00018,22.70017]
[1777752543981,29.41,78446.19,0.5,0.69545,0.00018,22.69754]
[1777752544001,29.41,78446.19,0.5,0.69545,0.00018,22.69754]
[1777752543250,29.41,78446.19,0.5,0.69545,0.00018,22.6978]
[1777752544627,29.41,78446.35,0.5,0.69547,0.00018,22.69713]
[1777752550556,29.43,78446.61,0.5,0.6954,0.00018,22.69945]
[1777752561633,29.54,78447.08,0.5,0.69486,0.00018,22.71753]
[1777752566668,29.55,78446.37,0.5,0.69464,0.00018,22.72435]
[1777752571703,29.57,78450.04,0.5,0.69526,0.00018,22.70188]
[1777752576738,29.57,78449.65,0.5,0.69516,0.00018,22.70514]
[1777752583787,29.58,78449.51,0.5,0.69509,0.00018,22.70733]
[1777752589031,29.58,78449.61,0.5,0.6951,0.00018,22.70695]
[1777752598892,29.6,78449.84,0.5,0.69507,0.00018,22.70823]
[1777752603927,29.6,78450.11,0.5,0.69509,0.00018,22.70755]
[1777752611984,29.61,78447.55,0.5,0.69458,0.00018,22.72353]
[1777752617021,29.61,78447.54,0.5,0.69456,0.00018,22.72434]
[1777752623063,29.62,78447.46,0.5,0.69452,0.00018,22.72569]
[1777752636154,29.63,78447.32,0.5,0.69446,0.00018,22.72443]
[1777752642196,29.63,78447.13,0.5,0.6944,0.00018,22.72637]
[1777752655287,29.64,78447.17,0.5,0.69435,0.00018,22.72808]
[1777752660322,29.64,78446.52,0.5,0.69421,0.00018,22.73249]
[1777752665357,29.65,78442.35,0.5,0.69343,0.00018,22.75692]
[1777752671399,29.66,78439.7,0.5,0.69285,0.00018,22.77494]
[1777752681470,29.67,78439.7,0.5,0.69279,0.00018,22.77692]
[1777752687512,29.68,78440.52,0.5,0.6929,0.00018,22.77349]
[1777752692547,29.69,78440.41,0.5,0.69288,0.00018,22.77118]
[1777752698589,29.69,78439.76,0.5,0.69272,0.00018,22.77605]
[1777752703624,29.7,78439.76,0.5,0.69269,0.00018,22.777]
[1777752708659,29.7,78439.44,0.5,0.6926,0.00018,22.77975]
[1777752715707,29.71,78438.32,0.5,0.69236,0.00018,22.78738]
[1777752723764,29.72,78438.27,0.5,0.69231,0.00018,22.78905]
[1777752730815,29.72,78437.97,0.5,0.69222,0.00018,22.79193]
[1777752736860,29.73,78439.22,0.5,0.69241,0.00018,22.78592]
[1777752741894,29.73,78439.55,0.5,0.69245,0.00018,22.78493]
[1777752746930,29.74,78439.51,0.5,0.69241,0.00018,22.78602]
[1777752752971,29.74,78439.24,0.5,0.69236,0.00018,22.78461]
[1777752758007,29.75,78438.34,0.5,0.69217,0.00018,22.79052]
[1777752763042,29.75,78438.46,0.5,0.69216,0.00018,22.79065]
[1777752768080,29.76,78438.08,0.5,0.69207,0.00018,22.7936]
[1777752773115,29.76,78435.83,0.5,0.69164,0.00018,22.80704]
[1777752781171,29.77,78434.43,0.5,0.69134,0.00018,22.81606]
[1777752787214,29.77,78434.59,0.5,0.69135,0.00018,22.81601]
[1777752794263,29.78,78434.59,0.5,0.69132,0.00018,22.817]
[1777752801848,29.78,78434.59,0.5,0.69132,0.00018,22.817]
[1777752801849,29.78,78434.59,0.5,0.69132,0.00018,22.817]
[1777752802176,29.78,78434.55,0.5,0.69127,0.00018,22.81836]
[1777752802845,29.78,78434.55,0.5,0.69127,0.00018,22.81836]
[1777752802885,29.78,78434.55,0.5,0.69127,0.00018,22.81836]
[1777752803263,29.78,78434.55,0.5,0.69127,0.00018,22.8185]
[1777752809368,29.79,78434.3,0.5,0.6912,0.00018,22.82075]
[1777752814403,29.79,78434.34,0.5,0.69121,0.00018,22.8173]
[1777752819438,29.8,78436.97,0.5,0.69166,0.00018,22.80324]
[1777752832529,29.81,78437.05,0.5,0.69161,0.00018,22.80493]
[1777752840586,29.82,78437.05,0.5,0.69158,0.00018,22.80612]
[1777752846627,29.82,78437.01,0.5,0.69154,0.00018,22.80721]
[1777752856701,29.83,78437.01,0.5,0.6915,0.00018,22.80862]
[1777752865764,29.83,78436.07,0.5,0.69129,0.00018,22.81512]
[1777752870799,29.84,78435.02,0.5,0.69108,0.00018,22.82164]
[1777752875834,29.84,78433.23,0.5,0.69076,0.00018,22.82832]
[1777752880877,29.84,78433.46,0.5,0.69078,0.00018,22.82762]
[1777752885911,29.85,78432.56,0.5,0.6906,0.00018,22.83323]
[1777752890947,29.85,78432.66,0.5,0.6906,0.00018,22.83323]
[1777752896993,29.85,78432.73,0.5,0.69059,0.00018,22.8335]
[1777752904043,29.86,78433.01,0.5,0.69062,0.00018,22.83265]
[1777752915120,29.86,78432.61,0.5,0.69052,0.00018,22.83593]
[1777752920495,29.86,78432.61,0.5,0.69052,0.00018,22.83593]
[1777752920503,29.86,78432.61,0.5,0.69052,0.00018,22.83593]
[1777752920911,29.87,78432.61,0.5,0.6905,0.00018,22.83646]
[1777752921522,29.87,78432.61,0.5,0.6905,0.00018,22.83646]
[1777752921539,29.87,78432.61,0.5,0.6905,0.00018,22.83646]
[1777752922047,29.87,78432.61,0.5,0.6905,0.00018,22.83655]
[1777752935260,29.87,78432.61,0.5,0.69049,0.00018,22.8337]
[1777752944323,29.88,78431.74,0.5,0.69031,0.00018,22.83925]
[1777752952379,29.88,78431.52,0.5,0.69025,0.00018,22.84105]
[1777752957414,29.88,78431.49,0.5,0.69023,0.00018,22.84156]
[1777752962450,29.89,78431.81,0.5,0.69028,0.00018,22.84013]
[1777752969499,29.89,78431.58,0.5,0.69022,0.00018,22.8419]
[1777752976188,29.89,78431.58,0.5,0.69022,0.00018,22.8419]
[1777752976202,29.89,78431.58,0.5,0.69022,0.00018,22.8419]
[1777752976287,29.89,78431.58,0.5,0.69021,0.00018,22.84237]
[1777752977222,29.89,78431.58,0.5,0.69021,0.00018,22.84237]
[1777752977246,29.89,78431.58,0.5,0.69021,0.00018,22.84237]
[1777752977303,29.89,78431.58,0.5,0.69021,0.00018,22.84243]
[1777752984604,29.89,78431.47,0.5,0.69017,0.00018,22.84357]
[1777752990646,29.9,78431.51,0.5,0.69016,0.00018,22.84374]
[1777752995680,29.9,78431.63,0.5,0.6902,0.00018,22.83946]
[1777753000716,29.9,78432.34,0.5,0.69032,0.00018,22.83584]
[1777753007765,29.9,78433.01,0.5,0.69043,0.00018,22.8326]
[1777753013812,29.9,78432.87,0.5,0.69039,0.00018,22.83379]
[1777753018848,29.91,78433.7,0.5,0.69053,0.00018,22.82951]
[1777753027281,29.91,78434.03,0.5,0.69059,0.00018,22.82774]
[1777753032918,29.91,78433.91,0.5,0.69054,0.00018,22.82918]
[1777753032941,29.91,78433.91,0.5,0.69054,0.00018,22.82918]
[1777753033327,29.91,78433.91,0.5,0.69054,0.00018,22.82931]
[1777753033928,29.91,78433.91,0.5,0.69054,0.00018,22.82931]
[1777753034149,29.91,78433.91,0.5,0.69053,0.00018,22.82938]
[1777753039999,29.92,78434.05,0.5,0.69054,0.00018,22.82911]
[1777753049062,29.92,78433.9,0.5,0.6905,0.00018,22.83058]
[1777753058124,29.92,78433.74,0.5,0.69047,0.00018,22.82807]
[1777753063160,29.92,78433.26,0.5,0.69038,0.00018,22.83104]
[1777753071220,29.93,78433.22,0.5,0.69036,0.00018,22.8317]
[1777753082297,29.93,78432.46,0.5,0.6902,0.00018,22.8365]
[1777753087332,29.93,78432.43,0.5,0.69019,0.00018,22.83692]
[1777753092367,29.93,78432.5,0.5,0.69019,0.00018,22.83679]
[1777753097402,29.93,78432.43,0.5,0.69017,0.00018,22.83744]
[1777753102525,29.93,78432.43,0.5,0.69017,0.00018,22.83759]
[1777753102550,29.93,78432.35,0.5,0.69015,0.00018,22.83813]
[1777753104450,29.94,78429.09,0.5,0.68955,0.00018,22.85631]
[1777753113513,29.94,78427.5,0.5,0.68928,0.00018,22.86144]
[1777753118549,29.94,78427.69,0.5,0.68931,0.00018,22.86053]
[1777753123584,29.94,78427.59,0.5,0.68928,0.00018,22.86124]
[1777753128619,29.94,78426.79,0.5,0.68913,0.00018,22.86581]
[1777753133654,29.94,78426.99,0.5,0.68917,0.00018,22.86484]
[1777753138689,29.94,78426.69,0.5,0.68911,0.00018,22.86663]
[1777753143725,29.94,78425.95,0.5,0.68897,0.00018,22.87085]
[1777753148760,29.94,78425.67,0.5,0.68891,0.00018,22.87252]
[1777753153795,29.94,78425.16,0.5,0.68882,0.00018,22.87546]
[1777753163865,29.95,78425.16,0.5,0.68878,0.00018,22.87649]
[1777753174941,29.96,78424.48,0.5,0.68863,0.00018,22.87786]
[1777753177208,29.96,78424.83,0.5,0.68869,0.00018,22.87607]
[1777753177284,29.96,78426.06,0.5,0.68891,0.00018,22.86942]
[1777753182998,29.96,78428.13,0.5,0.68926,0.00018,22.85893]
[1777753188033,29.97,78428.27,0.5,0.68926,0.00018,22.85892]
[1777753193068,29.97,78428.27,0.5,0.68924,0.00018,22.85968]
[1777753198104,29.98,78428.7,0.5,0.68929,0.00018,22.85806]
[1777753203139,29.98,78428.28,0.5,0.68919,0.00018,22.86112]
[1777753207167,29.98,78436.06,0.5,0.69059,0.00018,22.8186]
[1777753212202,29.99,78436.38,0.5,0.69062,0.00018,22.81774]
[1777753218244,30.0,78436.97,0.5,0.6907,0.00018,22.81546]
[1777753226300,30.0,78436.93,0.5,0.69065,0.00018,22.81692]
[1777753236371,30.04,78436.32,0.5,0.69035,0.00018,22.82325]
[1777753241406,30.07,78435.92,0.5,0.69014,0.00018,22.82985]
[1777753249462,30.07,78436.07,0.5,0.69014,0.00018,22.82984]
[1777753258525,30.08,78436.49,0.5,0.69018,0.00018,22.8287]
[1777753266239,30.08,78437.21,0.5,0.6903,0.00018,22.82494]
[1777753266253,30.08,78437.21,0.5,0.6903,0.00018,22.82494]
[1777753266671,30.08,78437.21,0.5,0.69029,0.00018,22.82553]
[1777753267242,30.08,78437.21,0.5,0.69029,0.00018,22.82553]
[1777753267292,30.08,78437.21,0.5,0.69029,0.00018,22.82553]
[1777753267550,30.08,78437.21,0.5,0.69028,0.00018,22.82562]
[1777753272623,30.08,78437.17,0.5,0.69026,0.00018,22.82632]
[1777753277658,30.09,78436.45,0.5,0.69012,0.00018,22.83076]
[1777753284707,30.09,78436.19,0.5,0.69005,0.00018,22.83281]
[1777753289742,30.09,78436.32,0.5,0.69006,0.00018,22.83268]
[1777753294777,30.1,78436.28,0.5,0.69005,0.00018,22.82956]
[1777753304847,30.1,78436.25,0.5,0.69001,0.00018,22.83091]
[1777753317937,30.11,78435.54,0.5,0.68983,0.00018,22.83643]
[1777753324843,30.11,78435.47,0.5,0.68981,0.00018,22.83704]
[1777753330022,30.12,78435.47,0.5,0.68978,0.00018,22.83814]
[1777753336064,30.12,78432.89,0.5,0.68929,0.00018,22.85296]
[1777753347141,30.13,78432.85,0.5,0.68925,0.00018,22.85424]
[1777753357211,30.14,78432.85,0.5,0.68924,0.00018,22.85128]
[1777753365267,30.14,78432.6,0.5,0.68917,0.00018,22.85346]
[1777753375337,30.15,78432.6,0.5,0.68914,0.00018,22.85445]
[1777753383393,30.15,78432.53,0.5,0.68911,0.00018,22.85563]
[1777753393463,30.16,78432.22,0.5,0.68902,0.00018,22.85831]
[1777753401676,30.16,78432.6,0.5,0.68908,0.00018,22.85632]
[1777753401690,30.16,78432.6,0.5,0.68908,0.00018,22.85632]
[1777753401744,30.16,78432.6,0.5,0.68906,0.00018,22.85701]
[1777753402703,30.16,78432.6,0.5,0.68906,0.00018,22.85701]
[1777753402724,30.16,78432.6,0.5,0.68906,0.00018,22.85701]
[1777753402801,30.16,78432.16,0.5,0.68898,0.00018,22.85952]
[1777753408568,30.16,78432.4,0.5,0.68901,0.00018,22.85878]
[1777753413603,30.17,78432.4,0.5,0.68901,0.00018,22.85532]
[1777753426694,30.17,78431.5,0.5,0.68881,0.00018,22.86149]
[1777753433742,30.18,78431.17,0.5,0.68873,0.00018,22.86392]
[1777753439785,30.18,78431.99,0.5,0.68886,0.00018,22.85995]
[1777753451869,30.19,78431.42,0.5,0.68873,0.00018,22.86411]
[1777753454963,30.19,78431.42,0.5,0.68873,0.00018,22.86411]
[1777753454972,30.19,78431.42,0.5,0.68873,0.00018,22.86411]
[1777753455371,30.19,78431.42,0.5,0.68872,0.00018,22.86445]
[1777753456004,30.19,78431.42,0.5,0.68872,0.00018,22.86445]
[1777753456028,30.19,78431.42,0.5,0.68872,0.00018,22.86445]
[1777753456210,30.19,78431.42,0.5,0.68872,0.00018,22.86454]
[1777753461939,30.19,78431.42,0.5,0.6887,0.00018,22.86496]
[1777753473017,30.2,78431.7,0.5,0.68875,0.00018,22.86045]
[1777753481073,30.2,78431.68,0.5,0.68872,0.00018,22.86127]
[1777753486108,30.2,78431.69,0.5,0.6887,0.00018,22.86175]
[1777753497185,30.21,78431.72,0.5,0.68868,0.00018,22.86256]
[1777753500320,30.21,78431.72,0.5,0.68868,0.00018,22.86256]
[1777753500330,30.21,78431.72,0.5,0.68868,0.00018,22.86256]
[1777753500625,30.21,78431.72,0.5,0.68867,0.00018,22.86283]
[1777753501311,30.21,78431.72,0.5,0.68867,0.00018,22.86283]
[1777753501362,30.21,78431.72,0.5,0.68867,0.00018,22.86283]
[1777753501411,30.21,78431.72,0.5,0.68867,0.00018,22.86291]
[1777753502892,30.21,78431.72,0.5,0.68867,0.00018,22.86291]
[1777753502922,30.21,78431.72,0.5,0.68867,0.00018,22.863]
[1777753504235,30.21,78428.29,0.5,0.68804,0.00018,22.88188]
[1777753509269,30.22,78428.43,0.5,0.68805,0.00018,22.88148]
[1777753515312,30.22,78428.29,0.5,0.68801,0.00018,22.88268]
[1777753520347,30.22,78428.05,0.5,0.68796,0.00018,22.88435]
[1777753526389,30.22,78428.14,0.5,0.68796,0.00018,22.88431]
[1777753532430,30.23,78427.49,0.5,0.68785,0.00018,22.88437]
[1777753539481,30.23,78427.87,0.5,0.68791,0.00018,22.88281]
[1777753544516,30.23,78427.94,0.5,0.68791,0.00018,22.8828]
[1777753549551,30.23,78427.23,0.5,0.68777,0.00018,22.88701]
[1777753554586,30.23,78427.21,0.5,0.68775,0.00018,22.88745]
[1777753559622,30.24,78426.63,0.5,0.68764,0.00018,22.89091]
[1777753564656,30.24,78426.7,0.5,0.68764,0.00018,22.89083]
[1777753569690,30.24,78426.63,0.5,0.68762,0.00018,22.89151]
[1777753577747,30.24,78426.64,0.5,0.68761,0.00018,22.89193]
[1777753584796,30.24,78426.77,0.5,0.68762,0.00018,22.89163]
[1777753590837,30.25,78426.72,0.5,0.6876,0.00018,22.89224]
[1777753595873,30.25,78426.69,0.5,0.68761,0.00018,22.88876]
[1777753599346,30.25,78426.69,0.5,0.6876,0.00018,22.88888]
[1777753599771,30.25,78426.69,0.5,0.6876,0.00018,22.88899]
[1777753600347,30.25,78426.69,0.5,0.6876,0.00018,22.88899]
[1777753600377,30.25,78426.69,0.5,0.6876,0.00018,22.88899]
[1777753600446,30.25,78426.69,0.5,0.6876,0.00018,22.88905]
[1777753605944,30.25,78426.8,0.5,0.68761,0.00018,22.88873]
[1777753610979,30.25,78426.43,0.5,0.68753,0.00018,22.89102]
[1777753618028,30.26,78425.51,0.5,0.68735,0.00018,22.89637]
[1777753623151,30.26,78425.51,0.5,0.68735,0.00018,22.89647]
[1777753630112,30.26,78425.44,0.5,0.68732,0.00018,22.89735]
[1777753639080,30.26,78425.44,0.5,0.68732,0.00018,22.89735]
[1777753639091,30.26,78425.44,0.5,0.68732,0.00018,22.89735]
[1777753640085,30.26,78425.44,0.5,0.68732,0.00018,22.89735]
[1777753640104,30.26,78425.44,0.5,0.68732,0.00018,22.89735]
[1777753652266,30.27,78425.43,0.5,0.68731,0.00018,22.89457]
[1777753657301,30.27,78425.12,0.5,0.68724,0.00018,22.89655]
[1777753662336,30.27,78425.15,0.5,0.68724,0.00018,22.89663]
[1777753667371,30.27,78425.19,0.5,0.68724,0.00018,22.89666]
[1777753673496,30.27,78425.29,0.5,0.68725,0.00018,22.89626]
[1777753673535,30.27,78425.79,0.5,0.68734,0.00018,22.8937]
[1777753676434,30.27,78428.99,0.5,0.68791,0.00018,22.87651]
[1777753681469,30.27,78430.3,0.5,0.68814,0.00018,22.86972]
[1777753686504,30.28,78430.76,0.5,0.68821,0.00018,22.86756]
[1777753692546,30.28,78430.85,0.5,0.68821,0.00018,22.86748]
[1777753697581,30.28,78430.11,0.5,0.68807,0.00018,22.87182]
[1777753702616,30.28,78431.32,0.5,0.68828,0.00018,22.86552]
[1777753708658,30.28,78430.44,0.5,0.68811,0.00018,22.87066]
[1777753715706,30.29,78430.72,0.5,0.68817,0.00018,22.86558]
[1777753720742,30.29,78430.72,0.5,0.68816,0.00018,22.86585]
[1777753725777,30.29,78430.44,0.5,0.68811,0.00018,22.86763]
[1777753730812,30.29,78431.33,0.5,0.68826,0.00018,22.86304]
[1777753735847,30.29,78431.05,0.5,0.6882,0.00018,22.86482]
[1777753744910,30.3,78431.4,0.5,0.68825,0.00018,22.86336]
[1777753758002,30.3,78431.53,0.5,0.68825,0.00018,22.8633]
[1777753765051,30.3,78431.49,0.5,0.68823,0.00018,22.86384]
[1777753770086,30.3,78430.43,0.5,0.68804,0.00018,22.86982]
[1777753778142,30.3,78430.39,0.5,0.68804,0.00018,22.86643]
[1777753791233,30.31,78430.59,0.5,0.68806,0.00018,22.86587]
[1777753801303,30.31,78430.91,0.5,0.68811,0.00018,22.86455]
[1777753806338,30.31,78430.28,0.5,0.68799,0.00018,22.86817]
[1777753813388,30.31,78430.51,0.5,0.68802,0.00018,22.86719]
[1777753818423,30.31,78430.48,0.5,0.68801,0.00018,22.86755]
[1777753825473,30.32,78430.54,0.5,0.68801,0.00018,22.86753]
[1777753833529,30.32,78430.47,0.5,0.68801,0.00018,22.86428]
[1777753847633,30.32,78430.85,0.5,0.68806,0.00018,22.86277]
[1777753853675,30.32,78430.78,0.5,0.68804,0.00018,22.86339]
[1777753858710,30.32,78431.69,0.5,0.6882,0.00018,22.85864]
[1777753868780,30.32,78431.92,0.5,0.68823,0.00018,22.85768]
[1777753875829,30.32,78431.72,0.5,0.68819,0.00018,22.85882]
[1777753881871,30.33,78432.45,0.5,0.68832,0.00018,22.85506]
[1777753887914,30.33,78434.64,0.5,0.6887,0.00018,22.84341]
[1777753896977,30.33,78436.72,0.5,0.6891,0.00018,22.82831]
[1777753904026,30.33,78436.81,0.5,0.68911,0.00018,22.82798]
[1777753909061,30.33,78438.47,0.5,0.68941,0.00018,22.81897]
[1777753914096,30.33,78439.76,0.5,0.68964,0.00018,22.81201]
[1777753920138,30.33,78439.98,0.5,0.68967,0.00018,22.81086]
[1777753927187,30.33,78440.24,0.5,0.68972,0.00018,22.80941]
[1777753932222,30.33,78440.17,0.5,0.68971,0.00018,22.80976]
[1777753937257,30.33,78443.79,0.5,0.69036,0.00018,22.78989]
[1777753938264,30.33,78447.74,0.5,0.69107,0.00018,22.76819]
[1777753943299,30.33,78448.48,0.5,0.6912,0.00018,22.76424]
[1777753949340,30.33,78448.63,0.5,0.69123,0.00018,22.76353]
[1777753951942,30.33,78448.77,0.5,0.69125,0.00018,22.76278]
[1777753952025,30.33,78448.77,0.5,0.69127,0.00018,22.75889]
[1777753957397,30.33,78448.5,0.5,0.69122,0.00018,22.7605]
[1777753969481,30.33,78445.49,0.5,0.69067,0.00018,22.77741]
[1777753982508,30.33,78445.07,0.5,0.69059,0.00018,22.77978]
[1777753982572,30.34,78445.07,0.5,0.69058,0.00018,22.78002]
[1777753992642,30.34,78445.07,0.5,0.69058,0.00018,22.78023]
[1777753997677,30.34,78445.04,0.5,0.69057,0.00018,22.78052]
[1777754002712,30.34,78445.14,0.5,0.69058,0.00018,22.78007]
[1777754010768,30.34,78445.1,0.5,0.69057,0.00018,22.78046]
[1777754022851,30.34,78445.03,0.5,0.69057,0.00018,22.77715]
[1777754026657,30.34,78445.03,0.5,0.69057,0.00018,22.77715]
[1777754026673,30.34,78445.03,0.5,0.69057,0.00018,22.77715]
[1777754027105,30.34,78445.03,0.5,0.69057,0.00018,22.77723]
[1777754027699,30.34,78445.03,0.5,0.69057,0.00018,22.77723]
[1777754027765,30.34,78445.03,0.5,0.69057,0.00018,22.77723]
[1777754028236,30.34,78445.03,0.5,0.69057,0.00018,22.77725]
[1777754037957,30.34,78444.91,0.5,0.69054,0.00018,22.77812]
[1777754043999,30.34,78445.97,0.5,0.69073,0.00018,22.77246]
[1777754049034,30.34,78445.8,0.5,0.69069,0.00018,22.77353]
[1777754054077,30.35,78445.02,0.5,0.69055,0.00018,22.77795]
[1777754059112,30.35,78445.18,0.5,0.69057,0.00018,22.77722]
[1777754065154,30.35,78445.3,0.5,0.69059,0.00018,22.77675]
[1777754070218,30.35,78445.23,0.5,0.69057,0.00018,22.77731]
[1777754077238,30.35,78445.3,0.5,0.6906,0.00018,22.77323]
[1777754082273,30.35,78445.39,0.5,0.69061,0.00018,22.77293]
[1777754092343,30.35,78445.72,0.5,0.69065,0.00018,22.77155]
[1777754097379,30.35,78445.72,0.5,0.69065,0.00018,22.77176]
[1777754102414,30.36,78444.72,0.5,0.69046,0.00018,22.77746]
[1777754107449,30.36,78445.27,0.5,0.69055,0.00018,22.77465]
[1777754116512,30.36,78445.28,0.5,0.69054,0.00018,22.77498]
[1777754121546,30.36,78445.35,0.5,0.69055,0.00018,22.7748]
[1777754127589,30.36,78445.55,0.5,0.69058,0.00018,22.77396]
[1777754138666,30.36,78445.52,0.5,0.69058,0.00018,22.77066]
[1777754143701,30.37,78444.89,0.5,0.69046,0.00018,22.77431]
[1777754152763,30.37,78445.93,0.5,0.69064,0.00018,22.76889]
[1777754157801,30.37,78448.68,0.5,0.69113,0.00018,22.75393]
[1777754161571,30.37,78448.72,0.5,0.69113,0.00018,22.75378]
[1777754161578,30.37,78448.72,0.5,0.69113,0.00018,22.75386]
[1777754162894,30.37,78454.86,0.5,0.69223,0.00018,22.7201]
[1777754165086,30.37,78454.66,0.5,0.69219,0.00018,22.72121]
[1777754170892,30.37,78454.8,0.5,0.69221,0.00018,22.72083]
[1777754176934,30.37,78455.76,0.5,0.69237,0.00018,22.71566]
[1777754182975,30.37,78455.78,0.5,0.69237,0.00018,22.71565]
[1777754191032,30.37,78455.74,0.5,0.69239,0.00018,22.71203]
[1777754196066,30.37,78458.58,0.5,0.69289,0.00018,22.69641]
[1777754201102,30.37,78458.35,0.5,0.69285,0.00018,22.69778]
[1777754206137,30.37,78458.24,0.5,0.69283,0.00018,22.69846]
[1777754212179,30.37,78459.15,0.5,0.69299,0.00018,22.69349]
[1777754219520,30.37,78459.15,0.5,0.69299,0.00018,22.69349]
[1777754225274,30.38,78459.3,0.5,0.69301,0.00018,22.69279]
[1777754231316,30.38,78459.23,0.5,0.693,0.00018,22.69322]
[1777754237358,30.38,78459.19,0.5,0.69299,0.00018,22.69346]
[1777754241053,30.38,78459.63,0.5,0.69307,0.00018,22.69103]
[1777754241458,30.38,78459.61,0.5,0.69306,0.00018,22.69114]
[1777754242099,30.38,78459.61,0.5,0.69306,0.00018,22.69114]
[1777754242120,30.38,78459.61,0.5,0.69306,0.00018,22.69114]
[1777754242175,30.38,78459.61,0.5,0.69306,0.00018,22.69114]
[1777754247428,30.38,78461.5,0.5,0.6934,0.00018,22.6807]
[1777754252463,30.38,78461.51,0.5,0.69342,0.00018,22.67674]
[1777754256931,30.38,78461.97,0.5,0.69351,0.00018,22.67421]
[1777754256931,30.38,78461.97,0.5,0.69351,0.00018,22.67421]
[1777754257497,30.38,78462.0,0.5,0.69351,0.00018,22.67405]
[1777754257936,30.38,78462.0,0.5,0.69351,0.00018,22.67405]
[1777754257957,30.38,78462.0,0.5,0.69351,0.00018,22.67405]
[1777754258507,30.38,78461.97,0.5,0.69351,0.00018,22.67422]
[1777754266562,30.38,78461.92,0.5,0.6935,0.00018,22.67455]
[1777754268952,30.38,78461.94,0.5,0.6935,0.00018,22.67444]
[1777754268952,30.38,78461.94,0.5,0.6935,0.00018,22.67444]
[1777754269375,30.38,78461.94,0.5,0.6935,0.00018,22.67444]
[1777754270008,30.38,78461.94,0.5,0.6935,0.00018,22.67444]
[1777754270033,30.38,78461.94,0.5,0.6935,0.00018,22.67444]
[1777754270590,30.38,78461.9,0.5,0.69349,0.00018,22.67467]
[1777754275625,30.38,78462.01,0.5,0.69351,0.00018,22.67408]
[1777754282674,30.38,78460.84,0.5,0.6933,0.00018,22.68057]
[1777754287708,30.38,78459.05,0.5,0.69298,0.00018,22.69042]
[1777754293751,30.38,78459.13,0.5,0.693,0.00018,22.68986]
[1777754301807,30.38,78459.82,0.5,0.69313,0.00018,22.68589]
[1777754306843,30.37,78459.39,0.5,0.69305,0.00018,22.68819]
[1777754312885,30.37,78460.05,0.5,0.6932,0.00018,22.68049]
[1777754318927,30.37,78459.65,0.5,0.69313,0.00018,22.68263]
[1777754328997,30.37,78459.84,0.5,0.69317,0.00018,22.68146]
[1777754337053,30.37,78460.02,0.5,0.6932,0.00018,22.68037]
[1777754348130,30.37,78460.04,0.5,0.69321,0.00018,22.68015]
[1777754357193,30.37,78460.36,0.5,0.69327,0.00018,22.67829]
[1777754368270,30.37,78460.35,0.5,0.69327,0.00018,22.67825]
[1777754375319,30.37,78460.44,0.5,0.69331,0.00018,22.67373]
[1777754377333,30.37,78466.15,0.5,0.69433,0.00018,22.64194]
[1777754382368,30.37,78467.55,0.5,0.69458,0.00018,22.63422]
[1777754385389,30.37,78470.7,0.5,0.69516,0.00018,22.61611]
[1777754390428,30.36,78470.81,0.5,0.6952,0.00018,22.61471]
[1777754390532,30.36,78474.11,0.5,0.6958,0.00018,22.59602]
[1777754396470,30.36,78474.32,0.5,0.69586,0.00018,22.59388]
[1777754400944,30.36,78475.62,0.5,0.69611,0.00018,22.58613]
[1777754401505,30.36,78469.8,0.5,0.69507,0.00018,22.61885]
[1777754406540,30.36,78469.21,0.5,0.69494,0.00018,22.62291]
[1777754411576,30.36,78469.18,0.5,0.69491,0.00018,22.62384]
[1777754416611,30.37,78468.87,0.5,0.69483,0.00018,22.62635]
[1777754423661,30.37,78468.32,0.5,0.69471,0.00018,22.63018]
[1777754431717,30.38,78468.07,0.5,0.69465,0.00018,22.62882]
[1777754436752,30.38,78467.87,0.5,0.69459,0.00018,22.63069]
[1777754441787,30.39,78467.9,0.5,0.69458,0.00018,22.63129]
[1777754449851,30.39,78468.68,0.5,0.69468,0.00018,22.62822]
[1777754454885,30.4,78468.71,0.5,0.69466,0.00018,22.62887]
[1777754460928,30.4,78468.64,0.5,0.69462,0.00018,22.63024]
[1777754467981,30.41,78468.56,0.5,0.69457,0.00018,22.63184]
[1777754476113,30.41,78468.96,0.5,0.69462,0.00018,22.63027]
[1777754484094,30.41,78470.7,0.5,0.69493,0.00018,22.62037]
[1777754491143,30.41,78470.84,0.5,0.69501,0.00018,22.61464]
[1777754499199,30.4,78469.99,0.5,0.6949,0.00018,22.61814]
[1777754510275,30.39,78470.51,0.5,0.69504,0.00018,22.61374]
[1777754518330,30.39,78470.32,0.5,0.69502,0.00018,22.61426]
[1777754529409,30.38,78468.25,0.5,0.69471,0.00018,22.62373]
[1777754534444,30.37,78468.18,0.5,0.69472,0.00018,22.62342]
[1777754540486,30.37,78467.79,0.5,0.69468,0.00018,22.62476]
[1777754547535,30.36,78468.56,0.5,0.69484,0.00018,22.61949]
[1777754554584,30.36,78467.9,0.5,0.69478,0.00018,22.61828]
[1777754565913,30.36,78467.97,0.5,0.6948,0.00018,22.61776]
[1777754565917,30.36,78467.97,0.5,0.6948,0.00018,22.61776]
[1777754566013,30.35,78468.03,0.5,0.69484,0.00018,22.61616]
[1777754566921,30.35,78468.03,0.5,0.69484,0.00018,22.61616]
[1777754567020,30.35,78468.39,0.5,0.6949,0.00018,22.61433]
[1777754574725,30.36,78468.28,0.5,0.69484,0.00018,22.61649]
[1777754579761,30.37,78468.35,0.5,0.69482,0.00018,22.61705]
[1777754585803,30.37,78468.32,0.5,0.69478,0.00018,22.61835]
[1777754590838,30.38,78468.28,0.5,0.69475,0.00018,22.61951]
[1777754592908,30.38,78466.3,0.5,0.69439,0.00018,22.63075]
[1777754593002,30.38,78463.2,0.5,0.69383,0.00018,22.64814]
[1777754593859,30.38,78448.13,0.5,0.69112,0.00018,22.73158]
[1777754594865,30.38,78441.14,0.5,0.68986,0.00018,22.76991]
[1777754595195,30.38,78441.14,0.5,0.68986,0.00018,22.76991]
[1777754595873,30.38,78436.92,0.5,0.6891,0.00018,22.79297]
[1777754600908,30.38,78437.28,0.5,0.68917,0.00018,22.791]
[1777754607957,30.38,78437.29,0.5,0.68917,0.00018,22.79106]
[1777754615010,30.38,78436.73,0.5,0.68909,0.00018,22.79023]
[1777754620043,30.38,78437.2,0.5,0.68917,0.00018,22.78771]
[1777754625078,30.38,78436.58,0.5,0.68906,0.00018,22.79112]
[1777754638168,30.38,78436.43,0.5,0.68903,0.00018,22.79195]
[1777754643204,30.38,78435.72,0.5,0.6889,0.00018,22.7958]
[1777754648776,30.38,78435.84,0.5,0.68892,0.00018,22.79514]
[1777754648843,30.38,78435.57,0.5,0.68888,0.00018,22.79659]
[1777754654281,30.38,78434.38,0.5,0.68866,0.00018,22.80301]
[1777754659316,30.38,78432.8,0.5,0.68838,0.00018,22.81151]
[1777754664351,30.38,78432.9,0.5,0.6884,0.00018,22.81087]
[1777754669386,30.38,78432.9,0.5,0.68841,0.00018,22.81075]
[1777754674420,30.38,78434.52,0.5,0.68872,0.00018,22.79793]
[1777754680464,30.38,78434.63,0.5,0.68875,0.00018,22.79727]
[1777754686416,30.38,78434.63,0.5,0.68875,0.00018,22.79727]
[1777754686506,30.38,78434.52,0.5,0.68873,0.00018,22.7978]
[1777754692548,30.38,78437.45,0.5,0.68926,0.00018,22.7818]
[1777754697583,30.38,78436.84,0.5,0.68915,0.00018,22.78512]
[1777754702618,30.38,78437.2,0.5,0.68921,0.00018,22.78313]
[1777754705639,30.38,78442.45,0.5,0.69016,0.00018,22.75443]
[1777754710673,30.38,78444.56,0.5,0.69054,0.00018,22.74299]
[1777754718730,30.38,78444.28,0.5,0.69048,0.00018,22.74466]
[1777754721750,30.38,78439.77,0.5,0.68967,0.00018,22.76934]
[1777754727793,30.38,78436.67,0.5,0.68912,0.00018,22.78607]
[1777754732828,30.38,78434.42,0.5,0.68874,0.00018,22.79419]
[1777754738870,30.38,78434.9,0.5,0.68883,0.00018,22.79135]
[1777754743905,30.38,78434.86,0.5,0.68883,0.00018,22.79141]
[1777754746665,30.38,78434.38,0.5,0.68875,0.00018,22.79399]
[1777754747055,30.37,78434.38,0.5,0.68875,0.00018,22.79393]
[1777754747722,30.37,78434.38,0.5,0.68875,0.00018,22.79393]
[1777754747770,30.37,78434.38,0.5,0.68875,0.00018,22.79393]
[1777754747933,30.37,78434.3,0.5,0.68873,0.00018,22.79433]
[1777754752968,30.37,78433.82,0.5,0.68865,0.00018,22.79679]
[1777754759010,30.37,78433.39,0.5,0.68858,0.00018,22.79895]
[1777754768075,30.37,78432.88,0.5,0.6885,0.00018,22.80148]
[1777754773110,30.37,78433.01,0.5,0.68852,0.00018,22.80065]
[1777754783180,30.37,78433.01,0.5,0.68853,0.00018,22.80042]
[1777754784862,30.37,78433.01,0.5,0.68853,0.00018,22.80042]
[1777754785194,30.37,78433.0,0.5,0.68853,0.00018,22.80043]
[1777754785858,30.37,78433.0,0.5,0.68853,0.00018,22.80043]
[1777754785894,30.37,78433.0,0.5,0.68853,0.00018,22.80043]
[1777754785956,30.37,78433.0,0.5,0.68853,0.00018,22.80041]
[1777754792243,30.37,78433.46,0.5,0.68864,0.00018,22.79386]
[1777754797278,30.37,78432.96,0.5,0.68855,0.00018,22.79651]
[1777754802313,30.37,78432.41,0.5,0.68846,0.00018,22.79941]
[1777754813390,30.37,78432.45,0.5,0.68847,0.00018,22.79901]
[1777754814465,30.37,78432.45,0.5,0.68847,0.00018,22.79901]
[1777754814496,30.37,78432.41,0.5,0.68846,0.00018,22.79921]
[1777754820439,30.37,78430.47,0.5,0.68811,0.00018,22.80963]
[1777754828496,30.36,78430.58,0.5,0.68814,0.00018,22.80888]
[1777754837559,30.36,78430.54,0.5,0.68814,0.00018,22.80892]
[1777754845615,30.36,78430.46,0.5,0.68813,0.00018,22.80922]
[1777754854678,30.36,78430.5,0.5,0.68816,0.00018,22.80494]
[1777754859713,30.36,78430.4,0.5,0.68815,0.00018,22.80542]
[1777754869422,30.36,78430.4,0.5,0.68815,0.00018,22.80542]
[1777754869434,30.36,78430.4,0.5,0.68815,0.00018,22.80542]
[1777754869783,30.36,78430.4,0.5,0.68815,0.00018,22.80531]
[1777754870430,30.36,78430.4,0.5,0.68815,0.00018,22.80531]
[1777754870482,30.36,78430.4,0.5,0.68815,0.00018,22.80531]
[1777754870790,30.36,78430.39,0.5,0.68815,0.00018,22.80536]
[1777754876832,30.36,78430.39,0.5,0.68815,0.00018,22.8053]
[1777754881866,30.36,78430.2,0.5,0.68812,0.00018,22.80628]
[1777754891937,30.36,78430.2,0.5,0.68812,0.00018,22.80618]
[1777754899993,30.36,78430.21,0.5,0.68812,0.00018,22.80606]
[1777754907042,30.36,78430.21,0.5,0.68813,0.00018,22.806]
[1777754910446,30.36,78430.21,0.5,0.68813,0.00018,22.806]
[1777754910452,30.36,78430.21,0.5,0.68813,0.00018,22.806]
[1777754911457,30.36,78430.21,0.5,0.68813,0.00018,22.806]
[1777754910742,30.36,78430.21,0.5,0.68813,0.00018,22.80597]
[1777754911504,30.36,78430.21,0.5,0.68813,0.00018,22.80597]
[1777754912640,30.36,78430.21,0.5,0.68815,0.00018,22.80201]
[1777754915986,30.36,78430.21,0.5,0.68815,0.00018,22.80201]
[1777754916105,30.36,78430.17,0.5,0.68814,0.00018,22.80221]
[1777754919126,30.36,78424.09,0.5,0.68705,0.00018,22.83508]
[1777754924161,30.36,78423.41,0.5,0.68693,0.00018,22.83857]
[1777754930203,30.36,78422.84,0.5,0.68683,0.00018,22.8414]
[1777754936245,30.35,78423.46,0.5,0.68695,0.00018,22.83785]
[1777754943294,30.36,78421.97,0.5,0.68668,0.00018,22.84594]
[1777754948328,30.36,78421.37,0.5,0.68657,0.00018,22.8492]
[1777754953364,30.36,78421.94,0.5,0.68667,0.00018,22.84617]
[1777754963434,30.36,78421.75,0.5,0.68663,0.00018,22.84734]
[1777754969477,30.36,78420.08,0.5,0.68633,0.00018,22.85644]
[1777754975519,30.36,78420.08,0.5,0.68635,0.00018,22.85262]
[1777754980555,30.36,78419.56,0.5,0.68625,0.00018,22.85553]
[1777754986597,30.36,78419.52,0.5,0.68624,0.00018,22.85588]
[1777754992941,30.36,78419.7,0.5,0.68627,0.00018,22.85496]
[1777754993349,30.36,78419.7,0.5,0.68626,0.00018,22.8551]
[1777754993994,30.36,78419.7,0.5,0.68626,0.00018,22.8551]
[1777754993998,30.36,78419.7,0.5,0.68626,0.00018,22.8551]
[1777754994052,30.36,78419.67,0.5,0.68626,0.00018,22.85529]
[1777754999688,30.36,78417.11,0.5,0.68579,0.00018,22.86916]
[1777755004723,30.36,78417.95,0.5,0.68594,0.00018,22.86475]
[1777755009758,30.36,78418.04,0.5,0.68595,0.00018,22.86443]
[1777755016807,30.36,78418.44,0.5,0.68602,0.00018,22.86248]
[1777755021842,30.37,78418.54,0.5,0.68603,0.00018,22.86211]
[1777755027884,30.37,78417.87,0.5,0.6859,0.00018,22.86592]
[1777755031911,30.37,78421.77,0.5,0.68662,0.00018,22.84117]
[1777755036947,30.37,78422.09,0.5,0.68667,0.00018,22.83971]
[1777755041982,30.37,78423.06,0.5,0.68684,0.00018,22.83475]
[1777755047017,30.37,78426.56,0.5,0.68747,0.00018,22.81613]
[1777755048024,30.37,78430.05,0.5,0.68809,0.00018,22.7973]
[1777755054428,30.37,78430.34,0.5,0.68814,0.00018,22.79588]
[1777755054509,30.37,78430.29,0.5,0.68812,0.00018,22.79645]
[1777755060108,30.38,78432.5,0.5,0.68851,0.00018,22.78495]
[1777755065143,30.38,78433.94,0.5,0.68876,0.00018,22.77751]
[1777755072198,30.38,78434.79,0.5,0.68889,0.00018,22.77343]
[1777755077235,30.38,78433.91,0.5,0.68872,0.00018,22.77851]
[1777755082270,30.38,78434.16,0.5,0.68877,0.00018,22.77715]
[1777755089319,30.38,78434.23,0.5,0.68878,0.00018,22.77675]
[1777755094354,30.38,78434.3,0.5,0.68882,0.00018,22.77237]
[1777755099389,30.38,78433.94,0.5,0.68876,0.00018,22.77428]
[1777755104424,30.38,78434.14,0.5,0.68879,0.00018,22.77311]
[1777755109459,30.38,78434.11,0.5,0.68879,0.00018,22.77318]
[1777755114494,30.38,78434.0,0.5,0.68878,0.00018,22.77369]
[1777755119528,30.38,78434.25,0.5,0.68882,0.00018,22.77224]
[1777755124564,30.38,78434.18,0.5,0.68881,0.00018,22.77254]
[1777755129599,30.38,78434.11,0.5,0.6888,0.00018,22.77283]
[1777755134634,30.38,78434.01,0.5,0.68879,0.00018,22.77329]
[1777755136648,30.38,78440.05,0.5,0.68988,0.00018,22.74033]
[1777755144703,30.38,78442.35,0.5,0.69029,0.00018,22.72787]
[1777755145711,30.38,78446.8,0.5,0.69109,0.00018,22.70347]
[1777755146718,30.38,78453.24,0.5,0.69225,0.00018,22.66799]
[1777755149087,30.38,78452.55,0.5,0.69212,0.00018,22.67183]
[1777755149152,30.38,78453.01,0.5,0.6922,0.00018,22.66942]
[1777755160817,30.39,78453.12,0.5,0.69222,0.00018,22.66555]
[1777755165852,30.39,78453.37,0.5,0.69226,0.00018,22.66448]
[1777755173908,30.39,78454.18,0.5,0.69239,0.00018,22.66056]
[1777755176328,30.39,78454.18,0.5,0.69239,0.00018,22.66056]
[1777755176429,30.39,78454.18,0.5,0.69238,0.00018,22.66069]
[1777755177146,30.39,78454.18,0.5,0.69238,0.00018,22.66069]
[1777755177248,30.39,78454.18,0.5,0.69238,0.00018,22.66075]
[1777755182970,30.39,78454.27,0.5,0.69239,0.00018,22.66062]
[1777755188007,30.4,78453.35,0.5,0.69221,0.00018,22.666]
[1777755194048,30.4,78454.36,0.5,0.69238,0.00018,22.66079]
[1777755199083,30.4,78453.76,0.5,0.69226,0.00018,22.6644]
[1777755204118,30.4,78453.94,0.5,0.69229,0.00018,22.6637]
[1777755217209,30.41,78454.46,0.5,0.69238,0.00018,22.65764]
[1777755222244,30.41,78453.42,0.5,0.69218,0.00018,22.66368]
[1777755227279,30.41,78453.42,0.5,0.69218,0.00018,22.66398]
[1777755232314,30.41,78453.14,0.5,0.69212,0.00018,22.66581]
[1777755237349,30.41,78453.18,0.5,0.69211,0.00018,22.66587]
[1777755242384,30.41,78453.14,0.5,0.6921,0.00018,22.66637]
[1777755248426,30.42,78454.13,0.5,0.69227,0.00018,22.66124]
[1777755256482,30.42,78453.19,0.5,0.69208,0.00018,22.6669]
[1777755261517,30.42,78453.25,0.5,0.69209,0.00018,22.66683]
[1777755267558,30.42,78453.9,0.5,0.69219,0.00018,22.66356]
[1777755272594,30.42,78454.48,0.5,0.69231,0.00018,22.65669]
[1777755281657,30.43,78454.45,0.5,0.69229,0.00018,22.65739]
[1777755286692,30.43,78452.5,0.5,0.69193,0.00018,22.66839]
[1777755291728,30.43,78452.42,0.5,0.69191,0.00018,22.66905]
[1777755296763,30.43,78452.95,0.5,0.692,0.00018,22.66638]
[1777755296873,30.43,78452.95,0.5,0.692,0.00018,22.66638]
[1777755297771,30.43,78452.77,0.5,0.69196,0.00018,22.66743]
[1777755297918,30.43,78452.77,0.5,0.69196,0.00018,22.66743]
[1777755298350,30.43,78452.77,0.5,0.69196,0.00018,22.66748]
[1777755303812,30.43,78452.48,0.5,0.6919,0.00018,22.66936]
[1777755309855,30.43,78452.78,0.5,0.69195,0.00018,22.66802]
[1777755314890,30.44,78452.88,0.5,0.69196,0.00018,22.66772]
[1777755319925,30.44,78452.78,0.5,0.69193,0.00018,22.66852]
[1777755332009,30.44,78452.7,0.5,0.69192,0.00018,22.66558]
[1777755342079,30.44,78452.7,0.5,0.6919,0.00018,22.66615]
[1777755348791,30.44,78452.74,0.5,0.69191,0.00018,22.66605]
[1777755355170,30.45,78453.62,0.5,0.69204,0.00018,22.66189]
[1777755360205,30.45,78453.2,0.5,0.69196,0.00018,22.66453]
[1777755366248,30.45,78452.27,0.5,0.69178,0.00018,22.67003]
[1777755373297,30.45,78453.41,0.5,0.69197,0.00018,22.6642]
[1777755378332,30.46,78453.04,0.5,0.69189,0.00018,22.66655]
[1777755382360,30.46,78449.41,0.5,0.69124,0.00018,22.68672]
[1777755387396,30.46,78447.97,0.5,0.69097,0.00018,22.6948]
[1777755394445,30.46,78448.19,0.5,0.69103,0.00018,22.68989]
[1777755399480,30.46,78447.95,0.5,0.69098,0.00018,22.69139]
[1777755404515,30.46,78448.23,0.5,0.69102,0.00018,22.69005]
[1777755409550,30.46,78448.21,0.5,0.69101,0.00018,22.69035]
[1777755414585,30.46,78447.42,0.5,0.69086,0.00018,22.69487]
[1777755419622,30.47,78448.07,0.5,0.69098,0.00018,22.6915]
[1777755424656,30.47,78448.1,0.5,0.69097,0.00018,22.69153]
[1777755429693,30.47,78448.11,0.5,0.69097,0.00018,22.69167]
[1777755436742,30.47,78448.14,0.5,0.69097,0.00018,22.69177]
[1777755441777,30.47,78448.74,0.5,0.69107,0.00018,22.68869]
[1777755443791,30.47,78453.73,0.5,0.69196,0.00018,22.66138]
[1777755448826,30.47,78454.19,0.5,0.69203,0.00018,22.65919]
[1777755454867,30.47,78453.38,0.5,0.6919,0.00018,22.6601]
[1777755459903,30.48,78453.83,0.5,0.69197,0.00018,22.65797]
[1777755464938,30.48,78453.07,0.5,0.69182,0.00018,22.66248]
[1777755471987,30.48,78452.46,0.5,0.6917,0.00018,22.66624]
[1777755479036,30.48,78452.53,0.5,0.6917,0.00018,22.66625]
[1777755484071,30.48,78451.92,0.5,0.69158,0.00018,22.66988]
[1777755492128,30.49,78452.34,0.5,0.69164,0.00018,22.668]
[1777755497166,30.49,78451.88,0.5,0.69155,0.00018,22.67079]
[1777755505222,30.49,78451.62,0.5,0.69149,0.00018,22.67265]
[1777755511264,30.49,78451.76,0.5,0.69153,0.00018,22.66821]
[1777755518313,30.49,78451.47,0.5,0.69147,0.00018,22.67014]
[1777755525362,30.5,78451.39,0.5,0.69145,0.00018,22.67091]
[1777755531403,30.5,78451.39,0.5,0.69144,0.00018,22.67119]
[1777755537446,30.5,78451.43,0.5,0.69144,0.00018,22.67125]
[1777755543488,30.5,78452.06,0.5,0.69154,0.00018,22.66807]
[1777755548523,30.5,78453.37,0.5,0.69177,0.00018,22.66112]
[1777755553558,30.5,78453.61,0.5,0.6918,0.00018,22.66007]
[1777755558593,30.51,78454.14,0.5,0.69189,0.00018,22.65743]
[1777755564635,30.51,78452.52,0.5,0.69159,0.00018,22.66663]
[1777755575712,30.51,78453.72,0.5,0.69181,0.00018,22.65664]
[1777755580747,30.51,78452.67,0.5,0.69161,0.00018,22.66267]
[1777755585783,30.51,78452.6,0.5,0.69159,0.00018,22.66331]
[1777755590818,30.51,78453.23,0.5,0.6917,0.00018,22.66011]
[1777755594019,30.51,78453.23,0.5,0.6917,0.00018,22.66011]
[1777755594105,30.52,78453.23,0.5,0.69169,0.00018,22.66028]
[1777755595106,30.52,78453.23,0.5,0.69169,0.00018,22.66028]
[1777755595117,30.52,78453.23,0.5,0.69169,0.00018,22.66028]
[1777755595134,30.52,78453.23,0.5,0.69169,0.00018,22.66028]
[1777755595108,30.52,78453.33,0.5,0.69171,0.00018,22.65978]
[1777755595853,30.52,78453.4,0.5,0.69172,0.00018,22.65945]
[1777755597086,30.52,78453.4,0.5,0.69172,0.00018,22.65945]
[1777755597112,30.52,78453.5,0.5,0.69174,0.00018,22.65896]
[1777755600673,30.52,78452.59,0.5,0.69157,0.00018,22.66406]
[1777755600851,30.52,78452.59,0.5,0.69157,0.00018,22.66406]
[1777755601081,30.52,78452.59,0.5,0.69157,0.00018,22.66406]
[1777755601140,30.52,78456.89,0.5,0.69234,0.00018,22.64055]
[1777755601895,30.52,78466.08,0.5,0.69398,0.00018,22.58982]
[1777755606930,30.52,78466.23,0.5,0.69401,0.00018,22.58898]
[1777755611965,30.52,78466.51,0.5,0.69407,0.00018,22.5871]
[1777755614014,30.52,78466.51,0.5,0.69407,0.00018,22.5871]
[1777755614114,30.52,78473.85,0.5,0.69538,0.00018,22.54613]
[1777755618521,30.51,78474.95,0.5,0.6956,0.00018,22.5392]
[1777755619014,30.51,78475.98,0.5,0.69579,0.00018,22.53325]
[1777755622527,30.51,78476.02,0.5,0.6958,0.00018,22.53283]
[1777755622528,30.51,78476.02,0.5,0.6958,0.00018,22.53283]
[1777755623044,30.51,78476.06,0.5,0.69583,0.00018,22.53202]
[1777755627533,30.5,78475.94,0.5,0.69583,0.00018,22.5319]
[1777755628078,30.5,78475.89,0.5,0.69583,0.00018,22.53198]
[1777755630534,30.5,78475.98,0.5,0.69586,0.00018,22.53108]
[1777755631101,30.5,78476.82,0.5,0.69604,0.00018,22.5222]
[1777755636136,30.49,78480.56,0.5,0.69673,0.00018,22.50028]
[1777755641171,30.49,78480.82,0.5,0.6968,0.00018,22.49795]
[1777755646206,30.48,78481.26,0.5,0.69691,0.00018,22.49464]
[1777755649084,30.48,78481.35,0.5,0.69693,0.00018,22.49397]
[1777755649185,30.48,78481.35,0.5,0.69694,0.00018,22.49365]
[1777755653080,30.48,78481.17,0.5,0.69691,0.00018,22.49434]
[1777755653182,30.48,78481.21,0.5,0.69693,0.00018,22.49379]
[1777755653569,30.48,78481.21,0.5,0.69693,0.00018,22.49379]
[1777755653570,30.48,78481.21,0.5,0.69693,0.00018,22.49379]
[1777755654170,30.48,78480.82,0.5,0.69687,0.00018,22.49583]
[1777755654571,30.48,78480.82,0.5,0.69687,0.00018,22.49583]
[1777755654671,30.47,78480.19,0.5,0.69676,0.00018,22.49921]
[1777755655571,30.47,78480.19,0.5,0.69676,0.00018,22.49921]
[1777755655623,30.47,78480.19,0.5,0.69676,0.00018,22.49905]
[1777755660578,30.47,78480.95,0.5,0.69691,0.00018,22.4943]
[1777755661078,30.47,78480.95,0.5,0.69691,0.00018,22.4943]
[1777755665591,30.47,78480.99,0.5,0.69694,0.00018,22.49348]
[1777755665692,30.47,78480.99,0.5,0.69695,0.00018,22.49305]
[1777755667081,30.47,78480.99,0.5,0.69695,0.00018,22.49305]
[1777755667182,30.47,78480.99,0.5,0.69696,0.00018,22.49291]
[1777755669091,30.47,78481.25,0.5,0.697,0.00018,22.49145]
[1777755669096,30.47,78481.25,0.5,0.697,0.00018,22.49145]
[1777755669192,30.46,78481.25,0.5,0.69701,0.00018,22.49117]
[1777755670095,30.46,78481.25,0.5,0.69701,0.00018,22.49117]
[1777755670095,30.46,78481.25,0.5,0.69701,0.00018,22.49117]
[1777755670190,30.46,78481.25,0.5,0.69701,0.00018,22.49104]
[1777755670593,30.46,78481.25,0.5,0.69701,0.00018,22.49104]
[1777755670694,30.46,78481.25,0.5,0.69702,0.00018,22.4909]
[1777755671596,30.46,78481.25,0.5,0.69702,0.00018,22.4909]
[1777755672198,30.46,78481.25,0.5,0.69702,0.00018,22.49077]
[1777755676102,30.46,78481.25,0.5,0.69703,0.00018,22.49038]
[1777755676202,30.46,78481.25,0.5,0.69704,0.00018,22.49025]
[1777755677082,30.46,78481.25,0.5,0.69704,0.00018,22.49025]
[1777755677104,30.46,78481.25,0.5,0.69704,0.00018,22.49012]
[1777755682458,30.45,78481.12,0.5,0.69704,0.00018,22.4901]
[1777755691625,30.45,78481.16,0.5,0.69705,0.00018,22.48975]
[1777755692125,30.45,78481.16,0.5,0.69705,0.00018,22.48975]
[1777755695631,30.45,78481.25,0.5,0.69713,0.00018,22.48397]
[1777755696129,30.45,78481.25,0.5,0.69713,0.00018,22.48397]
[1777755696230,30.45,78481.21,0.5,0.69713,0.00018,22.48408]
[1777755696630,30.45,78481.21,0.5,0.69713,0.00018,22.48408]
[1777755696730,30.45,78481.21,0.5,0.69713,0.00018,22.48397]
[1777755700635,30.44,78481.13,0.5,0.69713,0.00018,22.48407]
[1777755701237,30.44,78481.19,0.5,0.69714,0.00018,22.48362]
[1777755703074,30.44,78481.25,0.5,0.69716,0.00018,22.48316]
[1777755703175,30.44,78481.33,0.5,0.69717,0.00018,22.48259]
[1777755708639,30.44,78482.65,0.5,0.69743,0.00018,22.47436]
[1777755713674,30.43,78482.84,0.5,0.69749,0.00018,22.47264]
[1777755718710,30.43,78483.58,0.5,0.69764,0.00018,22.46782]
[1777755725759,30.43,78483.24,0.5,0.6976,0.00018,22.46884]
[1777755731176,30.42,78483.31,0.5,0.69763,0.00018,22.46792]
[1777755731198,30.42,78483.28,0.5,0.69763,0.00018,22.46796]
[1777755739320,30.42,78481.29,0.5,0.6973,0.00018,22.47851]
[1777755745898,30.41,78481.29,0.5,0.69734,0.00018,22.47709]
[1777755747694,30.41,78481.29,0.5,0.69734,0.00018,22.47709]
[1777755747795,30.41,78481.29,0.5,0.69735,0.00018,22.47681]
[1777755757999,30.4,78481.46,0.5,0.69744,0.00018,22.47048]
[1777755763037,30.4,78481.46,0.5,0.69746,0.00018,22.46981]
[1777755769080,30.39,78481.92,0.5,0.69757,0.00018,22.46642]
[1777755782170,30.39,78481.93,0.5,0.69762,0.00018,22.46471]
[1777755787240,30.38,78481.89,0.5,0.69762,0.00018,22.46456]
[1777755787341,30.38,78481.89,0.5,0.69763,0.00018,22.46431]
[1777755793248,30.38,78482.22,0.5,0.69771,0.00018,22.46171]
[1777755795748,30.38,78482.77,0.5,0.69782,0.00018,22.45835]
[1777755796269,30.38,78482.69,0.5,0.69781,0.00018,22.45869]
[1777755801304,30.37,78483.37,0.5,0.69795,0.00018,22.45425]
[1777755807269,30.37,78483.33,0.5,0.69795,0.00018,22.45401]
[1777755807370,30.37,78483.33,0.5,0.69796,0.00018,22.45378]
[1777755809774,30.37,78483.33,0.5,0.69796,0.00018,22.45378]
[1777755810273,30.37,78483.33,0.5,0.69796,0.00018,22.45378]
[1777755810773,30.37,78483.29,0.5,0.69796,0.00018,22.45367]
[1777755810804,30.37,78483.29,0.5,0.69797,0.00018,22.45355]
[1777755818422,30.36,78483.24,0.5,0.69801,0.00018,22.44906]
[1777755820787,30.36,78483.24,0.5,0.69801,0.00018,22.44906]
[1777755820888,30.36,78483.24,0.5,0.69802,0.00018,22.44872]
[1777755828495,30.36,78483.03,0.5,0.698,0.00018,22.44912]
[1777755830798,30.36,78483.03,0.5,0.698,0.00018,22.44912]
[1777755830799,30.36,78483.03,0.5,0.698,0.00018,22.44912]
[1777755830841,30.36,78483.07,0.5,0.69802,0.00018,22.44856]
[1777755831799,30.36,78483.07,0.5,0.69802,0.00018,22.44856]
[1777755831900,30.35,78483.15,0.5,0.69804,0.00018,22.44799]
[1777755840311,30.35,78483.15,0.5,0.69804,0.00018,22.44799]
[1777755840312,30.35,78483.15,0.5,0.69804,0.00018,22.44799]
[1777755840412,30.35,78483.15,0.5,0.69806,0.00018,22.44711]
[1777755845614,30.35,78483.49,0.5,0.69814,0.00018,22.44453]
[1777755851656,30.34,78483.44,0.5,0.69815,0.00018,22.44417]
[1777755858705,30.34,78483.47,0.5,0.69818,0.00018,22.44326]
[1777755864793,30.34,78483.48,0.5,0.69819,0.00018,22.44299]
[1777755865092,30.34,78483.48,0.5,0.69819,0.00018,22.44299]
[1777755865183,30.34,78483.53,0.5,0.69821,0.00018,22.44229]
[1777755871796,30.33,78483.75,0.5,0.6983,0.00018,22.43633]
[1777755876833,30.33,78484.18,0.5,0.69839,0.00018,22.43335]
[1777755881868,30.33,78484.11,0.5,0.6984,0.00018,22.43307]
[1777755888371,30.33,78484.11,0.5,0.6984,0.00018,22.43307]
[1777755889180,30.32,78484.12,0.5,0.69842,0.00018,22.43233]
[1777755894379,30.32,78484.12,0.5,0.69842,0.00018,22.43233]
[1777755894880,30.32,78484.21,0.5,0.69845,0.00018,22.43119]
[1777755895880,30.32,78484.15,0.5,0.69845,0.00018,22.4314]
[1777755895881,30.32,78484.15,0.5,0.69845,0.00018,22.4314]
[1777755896329,30.32,78484.15,0.5,0.69845,0.00018,22.4314]
[1777755896431,30.32,78484.15,0.5,0.69845,0.00018,22.43127]
[1777755902015,30.31,78540.29,0.5,0.70842,0.00018,22.10414]
[1777755903022,30.32,78483.07,0.5,0.69823,0.00018,22.43819]
[1777755904029,30.32,78482.14,0.5,0.69807,0.00018,22.44333]
[1777755909067,30.32,78482.2,0.5,0.69811,0.00018,22.44222]
[1777755916116,30.31,78482.28,0.5,0.69815,0.00018,22.44074]
[1777755918130,30.31,78486.19,0.5,0.69886,0.00018,22.41819]
[1777755919136,30.31,78482.29,0.5,0.69817,0.00018,22.44028]
[1777755924172,30.31,78489.8,0.5,0.69952,0.00018,22.39686]
[1777755929308,30.31,78491.59,0.5,0.69985,0.00018,22.38637]
[1777755929326,30.31,78491.59,0.5,0.69985,0.00018,22.38637]
[1777755929370,30.3,78491.59,0.5,0.69985,0.00018,22.38632]
[1777755933236,30.3,78495.53,0.5,0.70058,0.00018,22.3595]
[1777755938272,30.3,78496.64,0.5,0.70079,0.00018,22.35297]
[1777755943311,30.3,78498.36,0.5,0.7011,0.00018,22.34296]
[1777755949354,30.3,78501.04,0.5,0.70157,0.00018,22.32747]
[1777755954388,30.3,78501.07,0.5,0.70158,0.00018,22.32727]
[1777755957945,30.3,78501.14,0.5,0.70159,0.00018,22.32686]
[1777755958038,30.3,78501.14,0.5,0.70159,0.00018,22.32685]
[1777755961083,30.3,78501.57,0.5,0.70167,0.00018,22.32435]
[1777755961438,30.3,78501.61,0.5,0.70168,0.00018,22.32412]
[1777755963452,30.3,78508.6,0.5,0.70292,0.00018,22.28366]
[1777755964880,30.3,78511.79,0.5,0.70349,0.00018,22.26508]
[1777755965088,30.3,78511.79,0.5,0.70349,0.00018,22.26508]
[1777755966317,30.3,78512.48,0.5,0.70361,0.00018,22.26104]
[1777755966329,30.3,78512.48,0.5,0.70361,0.00018,22.26104]
[1777755966473,30.3,78512.1,0.5,0.70354,0.00018,22.26323]
[1777755967085,30.3,78512.1,0.5,0.70354,0.00018,22.26323]
[1777755972517,30.3,78511.19,0.5,0.70339,0.00018,22.26838]
[1777755975058,30.3,78507.59,0.5,0.70275,0.00018,22.28923]
[1777755975088,30.3,78507.59,0.5,0.70275,0.00018,22.28923]
[1777755976572,30.3,78508.02,0.5,0.70283,0.00018,22.28669]
[1777755976828,30.3,78508.02,0.5,0.70283,0.00018,22.28669]
[1777755976929,30.3,78507.98,0.5,0.70282,0.00018,22.28684]
[1777755980941,30.3,78507.73,0.5,0.70278,0.00018,22.2882]
[1777755981088,30.3,78507.73,0.5,0.70278,0.00018,22.2882]
[1777755985392,30.3,78508.53,0.5,0.70293,0.00018,22.28336]
[1777755985588,30.3,78510.24,0.5,0.70323,0.00018,22.27334]
[1777755988404,30.3,78511.11,0.5,0.70339,0.00018,22.26825]
[1777755988442,30.3,78511.12,0.5,0.70339,0.00018,22.26814]
[1777755988576,30.3,78511.12,0.5,0.70339,0.00018,22.26814]
[1777755989478,30.3,78511.12,0.5,0.70339,0.00018,22.26814]
[1777755989581,30.3,78511.15,0.5,0.7034,0.00018,22.26794]
[1777755994672,30.3,78513.01,0.5,0.70376,0.00018,22.25298]
[1777755999202,30.3,78513.68,0.5,0.70388,0.00018,22.24903]
[1777755999337,30.3,78513.68,0.5,0.70388,0.00018,22.24903]
[1777756002424,30.3,78513.85,0.5,0.70391,0.00018,22.248]
[1777756002427,30.3,78513.88,0.5,0.70391,0.00018,22.24781]
[1777756002579,30.3,78513.88,0.5,0.70391,0.00018,22.24781]
[1777756007763,30.3,78514.54,0.5,0.70403,0.00018,22.24393]
[1777756012798,30.3,78514.59,0.5,0.70404,0.00018,22.24362]
[1777756014831,30.3,78514.02,0.5,0.70394,0.00018,22.24694]
[1777756015095,30.3,78514.02,0.5,0.70394,0.00018,22.24694]
[1777756022868,30.3,78511.3,0.5,0.70346,0.00018,22.26266]
[1777756025869,30.3,78508.06,0.5,0.70289,0.00018,22.28143]
[1777756026087,30.3,78508.06,0.5,0.70289,0.00018,22.28143]
[1777756027781,30.29,78508.84,0.5,0.70303,0.00018,22.27682]
[1777756027833,30.29,78508.84,0.5,0.70303,0.00018,22.27682]
[1777756027882,30.29,78508.84,0.5,0.70303,0.00018,22.27678]
[1777756032938,30.29,78509.11,0.5,0.70308,0.00018,22.27501]
[1777756036930,30.29,78509.14,0.5,0.70309,0.00018,22.2747]
[1777756037086,30.29,78509.14,0.5,0.70309,0.00018,22.2747]
[1777756042718,30.29,78505.53,0.5,0.70246,0.00018,22.29538]
[1777756042830,30.29,78505.53,0.5,0.70246,0.00018,22.29538]
[1777756046273,30.29,78505.16,0.5,0.7024,0.00018,22.29736]
[1777756046330,30.29,78505.16,0.5,0.7024,0.00018,22.29736]
[1777756046684,30.29,78506.23,0.5,0.70259,0.00018,22.2911]
[1777756046829,30.29,78506.23,0.5,0.70259,0.00018,22.2911]
[1777756046930,30.29,78506.23,0.5,0.70259,0.00018,22.29105]
[1777756052071,30.29,78506.27,0.5,0.70263,0.00018,22.28654]
[1777756057105,30.29,78505.62,0.5,0.70252,0.00018,22.29007]
[1777756059623,30.29,78506.24,0.5,0.70264,0.00018,22.28642]
[1777756059843,30.29,78506.34,0.5,0.70265,0.00018,22.28579]
[1777756065162,30.29,78506.15,0.5,0.70263,0.00018,22.28661]
[1777756074745,30.28,78506.78,0.5,0.70275,0.00018,22.28277]
[1777756074838,30.28,78506.78,0.5,0.70275,0.00018,22.28277]
[1777756076838,30.28,78506.78,0.5,0.70275,0.00018,22.28252]
[1777756077078,30.28,78506.78,0.5,0.70275,0.00018,22.28252]
[1777756077177,30.28,78506.78,0.5,0.70276,0.00018,22.28245]
[1777756082281,30.28,78507.22,0.5,0.70284,0.00018,22.27974]
[1777756082815,30.28,78507.22,0.5,0.70284,0.00018,22.27974]
[1777756082835,30.28,78507.22,0.5,0.70284,0.00018,22.27974]
[1777756091389,30.28,78507.3,0.5,0.70285,0.00018,22.2792]
[1777756091484,30.28,78507.3,0.5,0.70285,0.00018,22.2792]
[1777756091580,30.28,78507.3,0.5,0.70285,0.00018,22.2792]
[1777756091578,30.28,78507.3,0.5,0.70286,0.00018,22.27908]
[1777756098393,30.28,78507.34,0.5,0.70287,0.00018,22.27872]
[1777756108463,30.28,78507.42,0.5,0.70289,0.00018,22.27808]
[1777756110491,30.28,78506.71,0.5,0.70276,0.00018,22.28219]
[1777756110582,30.28,78506.71,0.5,0.70276,0.00018,22.28219]
[1777756112829,30.28,78506.65,0.5,0.70278,0.00018,22.27848]
[1777756113076,30.28,78506.65,0.5,0.70278,0.00018,22.27848]
[1777756113497,30.28,78506.68,0.5,0.70278,0.00018,22.27828]
[1777756114840,30.28,78507.35,0.5,0.7029,0.00018,22.27438]
[1777756115087,30.28,78507.35,0.5,0.7029,0.00018,22.27438]
[1777756122561,30.28,78506.51,0.5,0.70276,0.00018,22.27912]
[1777756129612,30.28,78506.66,0.5,0.70279,0.00018,22.27813]
[1777756135653,30.28,78506.78,0.5,0.70281,0.00018,22.27735]
[1777756142703,30.28,78507.48,0.5,0.70293,0.00018,22.27353]
[1777756145540,30.28,78511.52,0.5,0.70365,0.00018,22.25003]
[1777756145577,30.28,78511.52,0.5,0.70365,0.00018,22.25003]
[1777756148842,30.28,78513.04,0.5,0.70392,0.00018,22.24122]
[1777756149085,30.28,78513.04,0.5,0.70392,0.00018,22.24122]
[1777756149185,30.28,78512.98,0.5,0.7039,0.00018,22.2416]
[1777756150593,30.28,78512.98,0.5,0.7039,0.00018,22.2416]
[1777756150831,30.28,78512.98,0.5,0.7039,0.00018,22.24161]
[1777756156802,30.28,78513.53,0.5,0.704,0.00018,22.23846]
[1777756160787,30.28,78514.69,0.5,0.7042,0.00018,22.2317]
[1777756160835,30.28,78514.69,0.5,0.7042,0.00018,22.2317]
[1777756163134,30.28,78514.69,0.5,0.7042,0.00018,22.23171]
[1777756163327,30.28,78514.69,0.5,0.7042,0.00018,22.23171]
[1777756163359,30.28,78514.69,0.5,0.7042,0.00018,22.23173]
[1777756167469,30.28,78514.69,0.5,0.7042,0.00018,22.23173]
[1777756167581,30.28,78514.69,0.5,0.7042,0.00018,22.23173]
[1777756174927,30.28,78513.67,0.5,0.70405,0.00018,22.23367]
[1777756180970,30.28,78513.57,0.5,0.70403,0.00018,22.23419]
[1777756186664,30.28,78512.37,0.5,0.70382,0.00018,22.24113]
[1777756186830,30.28,78511.87,0.5,0.70373,0.00018,22.244]
[1777756188609,30.28,78511.87,0.5,0.70373,0.00018,22.244]
[1777756188676,30.28,78511.87,0.5,0.70373,0.00018,22.24395]
[1777756188829,30.28,78511.87,0.5,0.70373,0.00018,22.24395]
[1777756193626,30.28,78512.22,0.5,0.7038,0.00018,22.24181]
[1777756193832,30.28,78512.29,0.5,0.70381,0.00018,22.24137]
[1777756201110,30.28,78509.89,0.5,0.7034,0.00018,22.25504]
[1777756202597,30.28,78509.89,0.5,0.7034,0.00018,22.25504]
[1777756202836,30.28,78509.92,0.5,0.7034,0.00018,22.25483]
[1777756204933,30.28,78509.65,0.5,0.70336,0.00018,22.25633]
[1777756205088,30.28,78509.65,0.5,0.70336,0.00018,22.25633]
[1777756205137,30.28,78509.79,0.5,0.70338,0.00018,22.25548]
[1777756212189,30.27,78508.84,0.5,0.70322,0.00018,22.2608]
[1777756214207,30.27,78507.72,0.5,0.70302,0.00018,22.26727]
[1777756214333,30.27,78507.72,0.5,0.70302,0.00018,22.26727]
[1777756214384,30.27,78500.46,0.5,0.70173,0.00018,22.30938]
[1777756217776,30.27,78498.66,0.5,0.70141,0.00018,22.31975]
[1777756217831,30.27,78498.57,0.5,0.70139,0.00018,22.32025]
[1777756223265,30.27,78498.14,0.5,0.70133,0.00018,22.32247]
[1777756226657,30.27,78496.96,0.5,0.70112,0.00018,22.32912]
[1777756226835,30.27,78497.19,0.5,0.70116,0.00018,22.32772]
[1777756229786,30.27,78497.19,0.5,0.70116,0.00018,22.32772]
[1777756229827,30.27,78497.22,0.5,0.70117,0.00018,22.32745]
[1777756231322,30.27,78497.19,0.5,0.70119,0.00018,22.32347]
[1777756236357,30.27,78496.68,0.5,0.70111,0.00018,22.32637]
[1777756242399,30.27,78496.62,0.5,0.7011,0.00018,22.32666]
[1777756249448,30.27,78496.33,0.5,0.70105,0.00018,22.32826]
[1777756250601,30.27,78496.33,0.5,0.70105,0.00018,22.32826]
[1777756250833,30.27,78496.33,0.5,0.70105,0.00018,22.32825]
[1777756251348,30.27,78496.33,0.5,0.70105,0.00018,22.32825]
[1777756251462,30.27,78495.44,0.5,0.70089,0.00018,22.33336]
[1777756252083,30.27,78495.44,0.5,0.70089,0.00018,22.33336]
[1777756252469,30.27,78495.4,0.5,0.70088,0.00018,22.33358]
[1777756255324,30.27,78495.25,0.5,0.70086,0.00018,22.33441]
[1777756255426,30.27,78495.25,0.5,0.70086,0.00018,22.33439]
[1777756256353,30.27,78495.25,0.5,0.70086,0.00018,22.33439]
[1777756256353,30.27,78495.25,0.5,0.70086,0.00018,22.33439]
[1777756256498,30.27,78495.32,0.5,0.70087,0.00018,22.33396]
[1777756259077,30.27,78495.32,0.5,0.70087,0.00018,22.33396]
[1777756259160,30.27,78495.32,0.5,0.70087,0.00018,22.3339]
[1777756263361,30.27,78495.39,0.5,0.70089,0.00018,22.33341]
[1777756263366,30.27,78495.39,0.5,0.70089,0.00018,22.33341]
[1777756263463,30.27,78495.39,0.5,0.7009,0.00018,22.33313]
[1777756263861,30.27,78495.39,0.5,0.7009,0.00018,22.33313]
[1777756264869,30.27,78495.39,0.5,0.7009,0.00018,22.33313]
[1777756265075,30.27,78495.39,0.5,0.7009,0.00018,22.33313]
[1777756265368,30.27,78495.39,0.5,0.7009,0.00018,22.33313]
[1777756267364,30.27,78495.39,0.5,0.7009,0.00018,22.33295]
[1777756267574,30.27,78495.36,0.5,0.7009,0.00018,22.33294]
[1777756268366,30.27,78495.36,0.5,0.7009,0.00018,22.33294]
[1777756268467,30.26,78495.36,0.5,0.7009,0.00018,22.33284]
[1777756269868,30.26,78495.36,0.5,0.70091,0.00018,22.33275]
[1777756269868,30.26,78495.36,0.5,0.70091,0.00018,22.33275]
[1777756270469,30.26,78495.36,0.5,0.70091,0.00018,22.33265]
[1777756273076,30.26,78495.36,0.5,0.70091,0.00018,22.33265]
[1777756273177,30.26,78495.36,0.5,0.70092,0.00018,22.33236]
[1777756282679,30.26,78495.47,0.5,0.70095,0.00018,22.33131]
[1777756296779,30.26,78495.41,0.5,0.70098,0.00018,22.32718]
[1777756305841,30.26,78495.24,0.5,0.70096,0.00018,22.32783]
[1777756311884,30.25,78495.13,0.5,0.70095,0.00018,22.3282]
[1777756316918,30.25,78494.7,0.5,0.70088,0.00018,22.33044]
[1777756321962,30.25,78494.88,0.5,0.70091,0.00018,22.32915]
[1777756326997,30.25,78494.84,0.5,0.70092,0.00018,22.32914]
[1777756336418,30.25,78494.84,0.5,0.70092,0.00018,22.32914]
[1777756342102,30.25,78495.52,0.5,0.70106,0.00018,22.32449]
[1777756348143,30.25,78495.35,0.5,0.70104,0.00018,22.3252]
[1777756357207,30.24,78495.39,0.5,0.70108,0.00018,22.32053]
[1777756362242,30.24,78494.82,0.5,0.70098,0.00018,22.32363]
[1777756366329,30.24,78495.28,0.5,0.70107,0.00018,22.32092]
[1777756366576,30.24,78495.28,0.5,0.70107,0.00018,22.32092]
[1777756366677,30.24,78495.31,0.5,0.70107,0.00018,22.3207]
[1777756372312,30.24,78495.24,0.5,0.70107,0.00018,22.32099]
[1777756380471,30.24,78495.35,0.5,0.70109,0.00018,22.32031]
[1777756380518,30.24,78495.35,0.5,0.70109,0.00018,22.32031]
[1777756380519,30.24,78495.35,0.5,0.70109,0.00018,22.32031]
[1777756380619,30.24,78492.92,0.5,0.70065,0.00018,22.33428]
[1777756381374,30.24,78482.9,0.5,0.69886,0.00018,22.39177]
[1777756383390,30.24,78483.74,0.5,0.69902,0.00018,22.38673]
[1777756388425,30.24,78485.72,0.5,0.69938,0.00018,22.37518]
[1777756394468,30.24,78485.45,0.5,0.69934,0.00018,22.3765]
[1777756398496,30.24,78481.61,0.5,0.69865,0.00018,22.39833]
[1777756401517,30.24,78475.7,0.5,0.6976,0.00018,22.43185]
[1777756405245,30.23,78473.19,0.5,0.69716,0.00018,22.44583]
[1777756405544,30.23,78468.43,0.5,0.6963,0.00018,22.47269]
[1777756406552,30.23,78465.1,0.5,0.6957,0.00018,22.49172]
[1777756411587,30.24,78464.72,0.5,0.69562,0.00018,22.49092]
[1777756418636,30.25,78464.16,0.5,0.69548,0.00018,22.49549]
[1777756423671,30.25,78464.3,0.5,0.69547,0.00018,22.49568]
[1777756425364,30.25,78463.42,0.5,0.69531,0.00018,22.50083]
[1777756425685,30.26,78458.5,0.5,0.69442,0.00018,22.52865]
[1777756428335,30.26,78456.19,0.5,0.69399,0.00018,22.54189]
[1777756428708,30.26,78456.25,0.5,0.694,0.00018,22.54171]
[1777756434752,30.26,78455.78,0.5,0.69388,0.00018,22.54526]
[1777756435759,30.26,78452.66,0.5,0.69332,0.00018,22.56283]
[1777756440794,30.27,78451.4,0.5,0.69307,0.00018,22.57055]
[1777756445829,30.27,78451.97,0.5,0.69315,0.00018,22.56809]
[1777756450864,30.28,78451.27,0.5,0.693,0.00018,22.57272]
[1777756455899,30.28,78450.9,0.5,0.69291,0.00018,22.57551]
[1777756460933,30.28,78449.88,0.5,0.6927,0.00018,22.58189]
[1777756465969,30.29,78449.87,0.5,0.69268,0.00018,22.58264]
[1777756471003,30.29,78448.3,0.5,0.6924,0.00018,22.58808]
[1777756476040,30.29,78447.33,0.5,0.69221,0.00018,22.59395]
[1777756477079,30.29,78447.33,0.5,0.69221,0.00018,22.59395]
[1777756477180,30.3,78447.33,0.5,0.69221,0.00018,22.59405]
[1777756487117,30.3,78446.74,0.5,0.69207,0.00018,22.59831]
[1777756493159,30.31,78446.2,0.5,0.69194,0.00018,22.60213]
[1777756498194,30.31,78446.23,0.5,0.69193,0.00018,22.60275]
[1777756505269,30.32,78446.13,0.5,0.69187,0.00018,22.60439]
[1777756510304,30.32,78444.2,0.5,0.6915,0.00018,22.61581]
[1777756515339,30.32,78443.92,0.5,0.69143,0.00018,22.61806]
[1777756521381,30.33,78443.55,0.5,0.69133,0.00018,22.62106]
[1777756526416,30.33,78443.41,0.5,0.69129,0.00018,22.6225]
[1777756530927,30.33,78443.37,0.5,0.69127,0.00018,22.62299]
[1777756531019,30.34,78447.42,0.5,0.69202,0.00018,22.59693]
[1777756531451,30.34,78457.92,0.5,0.69391,0.00018,22.53873]
[1777756535078,30.34,78459.08,0.5,0.69411,0.00018,22.53258]
[1777756539079,30.34,78458.75,0.5,0.69404,0.00018,22.53474]
[1777756543078,30.34,78458.68,0.5,0.694,0.00018,22.53586]
[1777756549580,30.35,78458.03,0.5,0.69384,0.00018,22.54081]
[1777756559649,30.36,78458.04,0.5,0.6938,0.00018,22.54233]
[1777756565691,30.36,78458.18,0.5,0.6938,0.00018,22.5423]
[1777756570727,30.37,78457.92,0.5,0.69374,0.00018,22.54431]
[1777756576768,30.37,78457.87,0.5,0.69371,0.00018,22.54521]
[1777756582811,30.37,78458.01,0.5,0.69372,0.00018,22.54498]
[1777756587846,30.38,78457.58,0.5,0.69363,0.00018,22.54779]
[1777756592881,30.38,78457.44,0.5,0.69361,0.00018,22.54498]
[1777756597916,30.38,78457.67,0.5,0.69364,0.00018,22.54407]
[1777756604965,30.38,78457.44,0.5,0.69359,0.00018,22.54583]
[1777756615035,30.39,78457.44,0.5,0.69357,0.00018,22.54646]
[1777756621077,30.39,78456.69,0.5,0.69342,0.00018,22.55096]
[1777756629133,30.39,78456.37,0.5,0.69335,0.00018,22.55316]
[1777756636182,30.39,78457.65,0.5,0.69357,0.00018,22.5464]
[1777756642224,30.39,78458.56,0.5,0.69372,0.00018,22.54173]
[1777756649272,30.4,78458.4,0.5,0.69368,0.00018,22.5431]
[1777756654308,30.4,78459.94,0.5,0.69397,0.00018,22.53094]
[1777756659342,30.4,78460.13,0.5,0.69399,0.00018,22.53029]
[1777756665385,30.4,78460.1,0.5,0.69397,0.00018,22.53096]
[1777756678476,30.41,78460.32,0.5,0.69398,0.00018,22.53065]
[1777756686533,30.41,78461.0,0.5,0.69409,0.00018,22.5271]
[1777756695595,30.41,78460.93,0.5,0.69407,0.00018,22.52775]
[1777756698617,30.41,78464.11,0.5,0.69464,0.00018,22.51011]
[1777756699624,30.41,78469.92,0.5,0.69568,0.00018,22.47766]
[1777756704659,30.41,78470.09,0.5,0.69571,0.00018,22.47673]
[1777756709694,30.42,78470.91,0.5,0.69585,0.00018,22.47253]
[1777756714728,30.42,78471.28,0.5,0.69592,0.00018,22.46694]
[1777756719764,30.42,78471.35,0.5,0.69592,0.00018,22.46696]
[1777756728827,30.42,78471.35,0.5,0.6959,0.00018,22.46769]
[1777756733861,30.43,78472.05,0.5,0.69601,0.00018,22.46425]
[1777756744341,30.43,78472.23,0.5,0.69603,0.00018,22.46366]
[1777756744992,30.43,78472.23,0.5,0.69603,0.00018,22.46366]
[1777756744994,30.43,78472.23,0.5,0.69603,0.00018,22.46366]
[1777756745054,30.43,78475.38,0.5,0.69657,0.00018,22.44675]
[1777756745496,30.43,78475.38,0.5,0.69657,0.00018,22.44675]
[1777756745946,30.43,78476.47,0.5,0.69676,0.00018,22.44076]
[1777756755891,30.44,78476.64,0.5,0.69678,0.00018,22.44023]
[1777756761051,30.45,78476.54,0.5,0.69671,0.00018,22.44256]
[1777756767093,30.45,78476.74,0.5,0.69671,0.00018,22.44241]
[1777756772024,30.45,78477.26,0.5,0.69681,0.00018,22.43617]
[1777756772125,30.46,78477.26,0.5,0.69681,0.00018,22.43635]
[1777756773025,30.46,78477.26,0.5,0.69681,0.00018,22.43635]
[1777756773134,30.46,78477.23,0.5,0.69679,0.00018,22.43669]
[1777756778170,30.46,78477.33,0.5,0.69679,0.00018,22.43701]
[1777756783205,30.47,78477.21,0.5,0.69674,0.00018,22.43859]
[1777756789247,30.47,78477.64,0.5,0.69678,0.00018,22.43728]
[1777756796296,30.48,78477.1,0.5,0.69664,0.00018,22.44163]
[1777756801331,30.48,78477.13,0.5,0.69662,0.00018,22.44237]
[1777756806367,30.49,78477.31,0.5,0.69663,0.00018,22.44226]
[1777756811402,30.49,78475.85,0.5,0.69633,0.00018,22.45151]
[1777756816437,30.5,78476.13,0.5,0.69635,0.00018,22.45105]
[1777756821472,30.51,78475.94,0.5,0.69628,0.00018,22.45322]
[1777756827514,30.51,78476.12,0.5,0.69628,0.00018,22.45353]
[1777756834562,30.52,78476.05,0.5,0.69624,0.00018,22.45146]
[1777756839597,30.53,78476.38,0.5,0.69627,0.00018,22.45071]
[1777756847654,30.54,78476.25,0.5,0.69619,0.00018,22.4532]
[1777756854703,30.55,78475.6,0.5,0.69602,0.00018,22.45856]
[1777756858634,30.55,78476.07,0.5,0.69609,0.00018,22.45657]
[1777756858696,30.55,78476.07,0.5,0.69608,0.00018,22.45679]
[1777756860745,30.55,78471.62,0.5,0.69528,0.00018,22.48184]
[1777756861752,30.55,78468.43,0.5,0.6947,0.00018,22.49975]
[1777756867794,30.56,78467.68,0.5,0.69454,0.00018,22.50489]
[1777756877865,30.57,78468.45,0.5,0.69463,0.00018,22.50213]
[1777756883906,30.57,78468.06,0.5,0.69454,0.00018,22.50512]
[1777756889949,30.58,78468.13,0.5,0.69453,0.00018,22.50547]
[1777756895991,30.58,78467.55,0.5,0.69443,0.00018,22.50536]
[1777756904047,30.58,78467.41,0.5,0.69438,0.00018,22.50694]
[1777756909082,30.59,78467.52,0.5,0.69438,0.00018,22.50678]
[1777756923179,30.59,78467.34,0.5,0.69432,0.00018,22.50887]
[1777756932244,30.6,78467.38,0.5,0.69431,0.00018,22.50923]
[1777756940299,30.6,78467.45,0.5,0.69431,0.00018,22.50929]
[1777756945335,30.6,78467.45,0.5,0.6943,0.00018,22.50955]
[1777756955404,30.6,78467.45,0.5,0.69431,0.00018,22.50605]
[1777756965475,30.61,78467.45,0.5,0.69429,0.00018,22.5065]
[1777756975545,30.61,78467.43,0.5,0.69428,0.00018,22.50703]
[1777756980580,30.61,78467.09,0.5,0.69421,0.00018,22.50911]
[1777756985616,30.61,78466.98,0.5,0.69418,0.00018,22.50992]
[1777756990650,30.61,78466.95,0.5,0.69417,0.00018,22.51029]
[1777756995685,30.61,78466.98,0.5,0.69417,0.00018,22.51032]
[1777757000720,30.61,78466.95,0.5,0.69416,0.00018,22.51055]
[1777757007769,30.61,78467.12,0.5,0.6942,0.00018,22.50957]
[1777757012804,30.61,78467.3,0.5,0.69425,0.00018,22.50455]
[1777757017839,30.61,78468.07,0.5,0.69439,0.00018,22.50027]
[1777757020711,30.61,78468.07,0.5,0.69439,0.00018,22.50027]
[1777757020793,30.61,78468.07,0.5,0.69439,0.00018,22.50027]
[1777757020861,30.61,78472.3,0.5,0.69515,0.00018,22.47681]
[1777757021860,30.61,78472.3,0.5,0.69515,0.00018,22.47681]
[1777757021867,30.61,78478.79,0.5,0.6963,0.00018,22.44073]
[1777757026902,30.61,78478.21,0.5,0.69622,0.00018,22.44308]
[1777757029865,30.61,78480.67,0.5,0.69667,0.00018,22.429]
[1777757030363,30.61,78480.67,0.5,0.69667,0.00018,22.429]
[1777757031554,30.6,78482.42,0.5,0.69699,0.00018,22.41906]
[1777757031655,30.6,78482.55,0.5,0.69701,0.00018,22.41819]
[1777757031937,30.6,78479.0,0.5,0.69639,0.00018,22.43791]
[1777757035965,30.6,78475.42,0.5,0.69577,0.00018,22.45728]
[1777757040999,30.6,78475.85,0.5,0.69587,0.00018,22.45412]
[1777757048049,30.59,78475.54,0.5,0.69584,0.00018,22.45489]
[1777757054091,30.59,78475.61,0.5,0.69588,0.00018,22.45364]
[1777757060134,30.58,78475.46,0.5,0.69588,0.00018,22.45358]
[1777757065169,30.58,78475.51,0.5,0.69591,0.00018,22.45259]
[1777757070203,30.57,78473.22,0.5,0.69553,0.00018,22.46461]
[1777757076247,30.57,78472.83,0.5,0.69548,0.00018,22.46267]
[1777757084443,30.57,78472.8,0.5,0.69547,0.00018,22.46297]
[1777757084445,30.57,78472.8,0.5,0.69547,0.00018,22.46297]
[1777757084745,30.58,78472.8,0.5,0.69545,0.00018,22.46392]
[1777757085441,30.58,78472.8,0.5,0.69545,0.00018,22.46392]
[1777757085461,30.58,78472.8,0.5,0.69545,0.00018,22.46392]
[1777757085539,30.58,78472.8,0.5,0.69544,0.00018,22.46405]
[1777757093366,30.59,78472.04,0.5,0.69527,0.00018,22.46951]
[1777757099415,30.59,78471.71,0.5,0.69518,0.00018,22.47218]
[1777757101430,30.59,78468.55,0.5,0.69461,0.00018,22.48999]
[1777757108478,30.6,78467.94,0.5,0.69448,0.00018,22.49414]
[1777757113513,30.6,78473.67,0.5,0.69549,0.00018,22.46282]
[1777757122577,30.6,78474.68,0.5,0.69565,0.00018,22.45782]
[1777757127612,30.6,78474.4,0.5,0.69559,0.00018,22.45976]
[1777757137682,30.61,78474.98,0.5,0.69569,0.00018,22.4533]
[1777757142717,30.61,78474.95,0.5,0.69567,0.00018,22.45386]
[1777757148758,30.61,78473.08,0.5,0.69533,0.00018,22.4647]
[1777757155808,30.62,78473.19,0.5,0.69533,0.00018,22.46457]
[1777757161850,30.62,78473.35,0.5,0.69535,0.00018,22.46411]
[1777757168900,30.62,78473.62,0.5,0.69538,0.00018,22.46314]
[1777757180983,30.63,78473.55,0.5,0.69534,0.00018,22.46452]
[1777757186020,30.63,78473.83,0.5,0.69537,0.00018,22.46351]
[1777757191055,30.63,78476.23,0.5,0.69581,0.00018,22.44666]
[1777757196090,30.63,78477.72,0.5,0.69606,0.00018,22.4389]
[1777757199309,30.64,78477.7,0.5,0.69605,0.00018,22.43924]
[1777757199578,30.64,78477.7,0.5,0.69605,0.00018,22.43924]
[1777757199661,30.64,78477.83,0.5,0.69606,0.00018,22.43863]
[1777757201125,30.64,78480.98,0.5,0.69662,0.00018,22.42114]
[1777757202132,30.64,78484.27,0.5,0.69721,0.00018,22.40255]
[1777757207666,30.63,78486.15,0.5,0.69757,0.00018,22.39136]
[1777757213642,30.63,78486.4,0.5,0.69764,0.00018,22.38905]
[1777757224286,30.62,78486.77,0.5,0.69774,0.00018,22.38571]
[1777757233349,30.62,78486.85,0.5,0.69776,0.00018,22.38528]
[1777757241405,30.62,78486.93,0.5,0.69777,0.00018,22.38491]
[1777757247448,30.62,78487.17,0.5,0.69781,0.00018,22.38364]
[1777757258528,30.62,78487.21,0.5,0.69783,0.00018,22.3796]
[1777757268598,30.62,78487.21,0.5,0.69783,0.00018,22.3798]
[1777757273633,30.62,78487.12,0.5,0.69781,0.00018,22.38041]
[1777757278668,30.62,78487.19,0.5,0.69782,0.00018,22.38011]
[1777757280830,30.62,78487.19,0.5,0.69782,0.00018,22.38011]
[1777757280931,30.63,78487.21,0.5,0.69782,0.00018,22.38003]
[1777757284844,30.63,78487.21,0.5,0.69782,0.00018,22.38003]
[1777757284928,30.62,78487.08,0.5,0.6978,0.00018,22.38069]
[1777757286143,30.62,78487.08,0.5,0.6978,0.00018,22.38069]
[1777757291759,30.62,78487.92,0.5,0.69796,0.00018,22.37558]
[1777757298808,30.62,78488.08,0.5,0.698,0.00018,22.37425]
[1777757303711,30.62,78487.94,0.5,0.69798,0.00018,22.37491]
[1777757303843,30.62,78487.41,0.5,0.69789,0.00018,22.37768]
[1777757304212,30.62,78487.41,0.5,0.69789,0.00018,22.37768]
[1777757304850,30.62,78487.27,0.5,0.69787,0.00018,22.3784]
[1777757307734,30.62,78487.23,0.5,0.69787,0.00018,22.37848]
[1777757307828,30.62,78487.23,0.5,0.69787,0.00018,22.37848]
[1777757307871,30.62,78487.24,0.5,0.69787,0.00018,22.37835]
[1777757314920,30.61,78487.24,0.5,0.69791,0.00018,22.37388]
[1777757329018,30.61,78487.35,0.5,0.69796,0.00018,22.3724]
[1777757335060,30.61,78487.35,0.5,0.69797,0.00018,22.37207]
[1777757341102,30.61,78487.56,0.5,0.69801,0.00018,22.37056]
[1777757344246,30.61,78487.56,0.5,0.69801,0.00018,22.37056]
[1777757344330,30.61,78487.56,0.5,0.69801,0.00018,22.37056]
[1777757344347,30.61,78487.68,0.5,0.69804,0.00018,22.36968]
[1777757350165,30.6,78487.91,0.5,0.69809,0.00018,22.36814]
[1777757358221,30.6,78488.06,0.5,0.69813,0.00018,22.36686]
[1777757363256,30.6,78488.12,0.5,0.69815,0.00018,22.36629]
[1777757371312,30.6,78488.31,0.5,0.69821,0.00018,22.36086]
[1777757376347,30.6,78488.47,0.5,0.69825,0.00018,22.35974]
[1777757379369,30.6,78493.36,0.5,0.69912,0.00018,22.33203]
[1777757389438,30.6,78493.21,0.5,0.6991,0.00018,22.33271]
[1777757399509,30.59,78493.25,0.5,0.69911,0.00018,22.33224]
[1777757407001,30.59,78493.27,0.5,0.69912,0.00018,22.33201]
[1777757412599,30.59,78493.27,0.5,0.69913,0.00018,22.33174]
[1777757417018,30.59,78493.66,0.5,0.6992,0.00018,22.32944]
[1777757417087,30.59,78493.66,0.5,0.6992,0.00018,22.32944]
[1777757417069,30.59,78493.73,0.5,0.69921,0.00018,22.32901]
[1777757427427,30.59,78493.69,0.5,0.69921,0.00018,22.32908]
[1777757432743,30.59,78499.58,0.5,0.70029,0.00018,22.29133]
[1777757433750,30.59,78504.98,0.5,0.70125,0.00018,22.26057]
[1777757437243,30.59,78504.5,0.5,0.70116,0.00018,22.26339]
[1777757437329,30.59,78504.5,0.5,0.70116,0.00018,22.26339]
[1777757437344,30.59,78504.5,0.5,0.70116,0.00018,22.26341]
[1777757449862,30.59,78504.46,0.5,0.70114,0.00018,22.26391]
[1777757454897,30.59,78504.5,0.5,0.70115,0.00018,22.26377]
[1777757461947,30.59,78511.73,0.5,0.70242,0.00018,22.22255]
[1777757462280,30.59,78511.73,0.5,0.70242,0.00018,22.22255]
[1777757462958,30.59,78532.69,0.5,0.70611,0.00018,22.10143]
[1777757463964,30.59,78533.13,0.5,0.70619,0.00018,22.09882]
[1777757465938,30.59,78533.72,0.5,0.7063,0.00018,22.09527]
[1777757473027,30.59,78533.45,0.5,0.70628,0.00018,22.09584]
[1777757478065,30.58,78534.11,0.5,0.70641,0.00018,22.09134]
[1777757478369,30.58,78534.11,0.5,0.70641,0.00018,22.09134]
[1777757478579,30.58,78534.11,0.5,0.70641,0.00018,22.09134]
[1777757479071,30.58,78534.04,0.5,0.7064,0.00018,22.09162]
[1777757481469,30.58,78534.08,0.5,0.70642,0.00018,22.09111]
[1777757482081,30.58,78534.08,0.5,0.70642,0.00018,22.09111]
[1777757482093,30.58,78532.98,0.5,0.70623,0.00018,22.09738]
[1777757487128,30.58,78533.0,0.5,0.70626,0.00018,22.0965]
[1777757492163,30.57,78533.25,0.5,0.70635,0.00018,22.09021]
[1777757493624,30.57,78533.19,0.5,0.70634,0.00018,22.0904]
[1777757493842,30.57,78533.19,0.5,0.70634,0.00018,22.0904]
[1777757493901,30.57,78533.19,0.5,0.70634,0.00018,22.0904]
[1777757494079,30.57,78533.19,0.5,0.70634,0.00018,22.0904]
[1777757494176,30.57,78533.35,0.5,0.70637,0.00018,22.08931]
[1777757501226,30.57,78533.39,0.5,0.70641,0.00018,22.08793]
[1777757507270,30.56,78533.39,0.5,0.70644,0.00018,22.08691]
[1777757514317,30.55,78533.46,0.5,0.70649,0.00018,22.08526]
[1777757519352,30.55,78534.0,0.5,0.70661,0.00018,22.08119]
[1777757527761,30.55,78533.29,0.5,0.70651,0.00018,22.08441]
[1777757529842,30.54,78533.29,0.5,0.70654,0.00018,22.08347]
[1777757529898,30.54,78533.29,0.5,0.70655,0.00018,22.08328]
[1777757532072,30.54,78533.29,0.5,0.70655,0.00018,22.08328]
[1777757532164,30.54,78533.29,0.5,0.70656,0.00018,22.0829]
[1777757532329,30.54,78533.29,0.5,0.70656,0.00018,22.0829]
[1777757543520,30.53,78533.32,0.5,0.70663,0.00018,22.08046]
[1777757552584,30.52,78534.15,0.5,0.70685,0.00018,22.06985]
[1777757558626,30.51,78534.25,0.5,0.7069,0.00018,22.06816]
[1777757561251,30.51,78534.22,0.5,0.7069,0.00018,22.06816]
[1777757561333,30.51,78534.22,0.5,0.7069,0.00018,22.06816]
[1777757566684,30.51,78534.16,0.5,0.70692,0.00018,22.06723]
[1777757571718,30.5,78533.63,0.5,0.70686,0.00018,22.06942]
[1777757576754,30.5,78531.29,0.5,0.70647,0.00018,22.0822]
[1777757582871,30.49,78531.55,0.5,0.70654,0.00018,22.0799]
[1777757583096,30.49,78531.55,0.5,0.70654,0.00018,22.0799]
[1777757585580,30.49,78533.92,0.5,0.70698,0.00018,22.06526]
[1777757585831,30.49,78533.92,0.5,0.70698,0.00018,22.06526]
[1777757585930,30.49,78533.92,0.5,0.70698,0.00018,22.06508]
[1777757591861,30.48,78533.89,0.5,0.70701,0.00018,22.06419]
[1777757596896,30.48,78533.95,0.5,0.70704,0.00018,22.06296]
[1777757601932,30.47,78533.66,0.5,0.70702,0.00018,22.06378]
[1777757612004,30.47,78533.67,0.5,0.7071,0.00018,22.05793]
[1777757612710,30.47,78533.67,0.5,0.7071,0.00018,22.05793]
[1777757612835,30.47,78533.67,0.5,0.7071,0.00018,22.05793]
[1777757619054,30.46,78534.15,0.5,0.70721,0.00018,22.05393]
[1777757626111,30.45,78534.23,0.5,0.70726,0.00018,22.05228]
[1777757636181,30.45,78534.18,0.5,0.7073,0.00018,22.05109]
[1777757641216,30.44,78534.36,0.5,0.70735,0.00018,22.04921]
[1777757643706,30.44,78534.36,0.5,0.70735,0.00018,22.04921]
[1777757643835,30.44,78534.36,0.5,0.70735,0.00018,22.04921]
[1777757645483,30.44,78534.42,0.5,0.70738,0.00018,22.04821]
[1777757645582,30.44,78534.42,0.5,0.70738,0.00018,22.04821]
[1777757645584,30.44,78534.42,0.5,0.70738,0.00018,22.04805]
[1777757646695,30.44,78534.42,0.5,0.70738,0.00018,22.04805]
[1777757646829,30.44,78534.42,0.5,0.70738,0.00018,22.04805]
[1777757652292,30.44,78536.01,0.5,0.70769,0.00018,22.03778]
[1777757658337,30.43,78536.84,0.5,0.70786,0.00018,22.03203]
[1777757661764,30.43,78536.77,0.5,0.70786,0.00018,22.0322]
[1777757661840,30.43,78536.77,0.5,0.70786,0.00018,22.0322]
[1777757663221,30.43,78536.77,0.5,0.70786,0.00018,22.03204]
[1777757663328,30.43,78536.77,0.5,0.70786,0.00018,22.03204]
[1777757663323,30.43,78536.77,0.5,0.70786,0.00018,22.03196]
[1777757666922,30.43,78536.77,0.5,0.70786,0.00018,22.03196]
[1777757667088,30.43,78536.77,0.5,0.70786,0.00018,22.03196]
[1777757674448,30.42,78537.01,0.5,0.70796,0.00018,22.02547]
[1777757681497,30.42,78537.12,0.5,0.70801,0.00018,22.02382]
[1777757686534,30.42,78537.19,0.5,0.70804,0.00018,22.02271]
[1777757691569,30.41,78540.14,0.5,0.70858,0.00018,22.00448]
[1777757692501,30.41,78540.14,0.5,0.70858,0.00018,22.00448]
[1777757692585,30.41,78540.14,0.5,0.70858,0.00018,22.00448]
[1777757694258,30.41,78540.03,0.5,0.70857,0.00018,22.00501]
[1777757694328,30.41,78540.03,0.5,0.70857,0.00018,22.00501]
[1777757694359,30.41,78540.03,0.5,0.70857,0.00018,22.0049]
[1777757699565,30.41,78539.82,0.5,0.70855,0.00018,22.00558]
[1777757699586,30.41,78539.82,0.5,0.70855,0.00018,22.00558]
[1777757703653,30.41,78544.86,0.5,0.70945,0.00018,21.97518]
[1777757704450,30.41,78544.86,0.5,0.70945,0.00018,21.97518]
[1777757704592,30.41,78544.86,0.5,0.70945,0.00018,21.97518]
[1777757706089,30.4,78544.93,0.5,0.70946,0.00018,21.97468]
[1777757706328,30.4,78544.93,0.5,0.70946,0.00018,21.97468]
[1777757706139,30.4,78545.61,0.5,0.70959,0.00018,21.97056]
[1777757707780,30.4,78545.63,0.5,0.70959,0.00018,21.97037]
[1777757707841,30.4,78545.63,0.5,0.70959,0.00018,21.97037]
[1777757712470,30.4,78545.72,0.5,0.70962,0.00018,21.96948]
[1777757712583,30.4,78545.72,0.5,0.70962,0.00018,21.96948]
[1777757717624,30.4,78545.84,0.5,0.70965,0.00018,21.96846]
[1777757717825,30.4,78545.84,0.5,0.70965,0.00018,21.96846]
[1777757717926,30.4,78546.43,0.5,0.70975,0.00018,21.9648]
[1777757722942,30.4,78545.85,0.5,0.70966,0.00018,21.96794]
[1777757723090,30.4,78545.85,0.5,0.70966,0.00018,21.96794]
[1777757728830,30.4,78544.61,0.5,0.70946,0.00018,21.97475]
[1777757733865,30.39,78544.18,0.5,0.70942,0.00018,21.97284]
[1777757738899,30.39,78544.17,0.5,0.70943,0.00018,21.97249]
[1777757743935,30.39,78544.32,0.5,0.70947,0.00018,21.97119]
[1777757748970,30.39,78544.43,0.5,0.7095,0.00018,21.97014]
[1777757754005,30.39,78544.61,0.5,0.70954,0.00018,21.96869]
[1777757761058,30.38,78544.52,0.5,0.70954,0.00018,21.96869]
[1777757766094,30.38,78544.57,0.5,0.70956,0.00018,21.96801]
[1777757771129,30.38,78543.42,0.5,0.70937,0.00018,21.97447]
[1777757772734,30.38,78543.35,0.5,0.70936,0.00018,21.9748]
[1777757772835,30.38,78543.35,0.5,0.70936,0.00018,21.9748]
[1777757774426,30.38,78543.28,0.5,0.70935,0.00018,21.97514]
[1777757774577,30.38,78540.23,0.5,0.70881,0.00018,21.99316]
[1777757775161,30.38,78540.23,0.5,0.70881,0.00018,21.99316]
[1777757775325,30.38,78540.23,0.5,0.70881,0.00018,21.99316]
[1777757775427,30.38,78539.13,0.5,0.70862,0.00018,21.99958]
[1777757781205,30.38,78538.98,0.5,0.70861,0.00018,21.99987]
[1777757783212,30.38,78532.65,0.5,0.7075,0.00018,22.03711]
[1777757784021,30.38,78532.65,0.5,0.7075,0.00018,22.03711]
[1777757784079,30.38,78532.65,0.5,0.7075,0.00018,22.03711]
[1777757785583,30.37,78531.41,0.5,0.70729,0.00018,22.04421]
[1777757786234,30.37,78552.59,0.5,0.71102,0.00018,21.91825]
[1777757787241,30.37,78555.29,0.5,0.7115,0.00018,21.90192]
[1777757789626,30.37,78554.72,0.5,0.71141,0.00018,21.90511]
[1777757801338,30.37,78554.67,0.5,0.71146,0.00018,21.90019]
[1777757806393,30.36,78554.46,0.5,0.71143,0.00018,21.90116]
[1777757808095,30.36,78554.42,0.5,0.71142,0.00018,21.90135]
[1777757808412,30.36,78569.29,0.5,0.71403,0.00017,21.81175]
[1777757809419,30.36,78575.16,0.5,0.71505,0.00017,21.77604]
[1777757811956,30.36,78572.92,0.5,0.71467,0.00017,21.78939]
[1777757818482,30.36,78573.68,0.5,0.71482,0.00017,21.78421]
[1777757823517,30.36,78573.69,0.5,0.71483,0.00017,21.78382]
[1777757824094,30.36,78573.69,0.5,0.71483,0.00017,21.78382]
[1777757824335,30.36,78573.69,0.5,0.71483,0.00017,21.78382]
[1777757827372,30.36,78573.65,0.5,0.71483,0.00017,21.78391]
[1777757827419,30.36,78573.65,0.5,0.71483,0.00017,21.78386]
[1777757827575,30.36,78573.65,0.5,0.71483,0.00017,21.78386]
[1777757829636,30.36,78573.84,0.5,0.71486,0.00017,21.78266]
[1777757829674,30.36,78681.32,0.5,0.73329,0.00017,21.10791]
[1777757830568,30.34,78756.42,0.5,0.74593,0.00016,20.60641]
[1777757831633,30.34,78756.42,0.5,0.74593,0.00016,20.60641]
[1777757832100,30.33,78797.0,0.5,0.75258,0.00016,20.32955]
[1777757833001,30.33,78797.0,0.5,0.75258,0.00016,20.32955]
[1777757833298,30.33,78797.0,0.5,0.75258,0.00016,20.32955]
[1777757833399,30.32,78811.98,0.5,0.75511,0.00016,20.22139]
[1777757834603,30.3,78912.05,0.5,0.77103,0.00016,19.51258]
[1777757835607,30.28,78995.18,0.5,0.78385,0.00015,18.90169]
[1777757837116,30.28,78995.18,0.5,0.78385,0.00015,18.90169]
[1777757837429,30.28,78995.18,0.5,0.78385,0.00015,18.90169]
[1777757837493,30.27,78968.2,0.5,0.77985,0.00015,19.09611]
[1777757837622,30.27,78993.79,0.5,0.78371,0.00015,18.9084]
[1777757838629,30.27,78958.54,0.5,0.7784,0.00015,19.16571]
[1777757840004,30.28,78972.84,0.5,0.78055,0.00015,19.06241]
[1777757841061,30.28,78972.84,0.5,0.78055,0.00015,19.06241]
[1777757841284,30.28,78972.84,0.5,0.78055,0.00015,19.06241]
[1777757841343,30.28,78979.45,0.5,0.78153,0.00015,19.01462]
[1777757841653,30.28,78968.58,0.5,0.77989,0.00015,19.09418]
[1777757842658,30.28,78955.51,0.5,0.77787,0.00015,19.19091]
[1777757843664,30.29,78959.22,0.5,0.7784,0.00015,19.1657]
[1777757845051,30.29,78959.22,0.5,0.7784,0.00015,19.1657]
[1777757845258,30.29,78959.22,0.5,0.7784,0.00015,19.1657]
[1777757845355,30.29,78954.18,0.5,0.77761,0.00015,19.20373]
[1777757846687,30.29,78944.82,0.5,0.77617,0.00015,19.27192]
[1777757849708,30.3,79007.85,0.5,0.78565,0.00015,18.8131]
[1777757851722,30.3,79007.06,0.5,0.78557,0.00015,18.81432]
[1777757853161,30.3,79007.06,0.5,0.78557,0.00015,18.81432]
[1777757853413,30.3,79007.06,0.5,0.78557,0.00015,18.81432]
[1777757857152,30.28,79009.27,0.5,0.78601,0.00015,18.79238]
[1777757857502,30.28,79009.27,0.5,0.78601,0.00015,18.79238]
[1777757857538,30.27,79019.39,0.5,0.78757,0.00015,18.71482]
[1777757858771,30.27,79018.78,0.5,0.78751,0.00015,18.71781]
[1777757861790,30.27,79017.42,0.5,0.78731,0.00015,18.7277]
[1777757862226,30.27,79017.42,0.5,0.78731,0.00015,18.7277]
[1777757862281,30.27,79034.9,0.5,0.78991,0.00015,18.59765]
[1777757863810,30.27,79073.47,0.5,0.79556,0.00015,18.30927]
[1777757865421,30.27,79073.47,0.5,0.79556,0.00015,18.30927]
[1777757865469,30.27,79078.54,0.5,0.79629,0.00014,18.27139]
[1777757865675,30.27,79078.54,0.5,0.79629,0.00014,18.27139]
[1777757865824,30.27,79071.39,0.5,0.79525,0.00015,18.32529]
[1777757867837,30.28,79054.49,0.5,0.7927,0.00015,18.45608]
[1777757869425,30.28,79054.49,0.5,0.7927,0.00015,18.45608]
[1777757869468,30.28,79054.08,0.5,0.79263,0.00015,18.45957]
[1777757869857,30.28,79054.08,0.5,0.79263,0.00015,18.45957]
[1777757869955,30.28,79050.72,0.5,0.79213,0.00015,18.48496]
[1777757873776,30.28,79047.63,0.5,0.79167,0.00015,18.50871]
[1777757874183,30.28,79047.63,0.5,0.79167,0.00015,18.50871]
[1777757874901,30.28,79078.2,0.5,0.79612,0.00014,18.28013]
[1777757875902,30.29,79141.31,0.5,0.80514,0.00014,17.80332]
[1777757876908,30.29,79130.98,0.5,0.80367,0.00014,17.88214]
[1777757877819,30.29,79130.98,0.5,0.80367,0.00014,17.88214]
[1777757878068,30.29,79130.98,0.5,0.80367,0.00014,17.88214]
[1777757878923,30.29,79119.58,0.5,0.80202,0.00014,17.97021]
[1777757879930,30.3,79106.61,0.5,0.80013,0.00014,18.07035]
[1777757880937,30.3,79095.79,0.5,0.79857,0.00014,18.15272]
[1777757881909,30.3,79095.79,0.5,0.79857,0.00014,18.15272]
[1777757882179,30.3,79095.79,0.5,0.79857,0.00014,18.15272]
[1777757882271,30.3,79089.04,0.5,0.79759,0.00014,18.20386]
[1777757883958,30.3,79092.69,0.5,0.79811,0.00014,18.17684]
[1777757884965,30.3,79102.39,0.5,0.7995,0.00014,18.10367]
[1777757886053,30.3,79102.39,0.5,0.7995,0.00014,18.10367]
[1777757886315,30.3,79102.39,0.5,0.7995,0.00014,18.10367]
[1777757886978,30.3,79092.74,0.5,0.79811,0.00014,18.17678]
[1777757887986,30.3,79086.28,0.5,0.79718,0.00014,18.22543]
[1777757890129,30.3,79084.31,0.5,0.79689,0.00014,18.24061]
[1777757890415,30.3,79084.31,0.5,0.79689,0.00014,18.24061]
[1777757893029,30.3,79095.47,0.5,0.79847,0.00014,18.15799]
[1777757894184,30.3,79095.47,0.5,0.79847,0.00014,18.15799]
[1777757894469,30.3,79095.47,0.5,0.79847,0.00014,18.15799]
[1777757894515,30.3,79105.43,0.5,0.7999,0.00014,18.08291]
[1777757896051,30.31,79088.06,0.5,0.79739,0.00014,18.21469]
[1777757897058,30.31,79130.63,0.5,0.80346,0.00014,17.89367]
[1777757898292,30.31,79130.63,0.5,0.80346,0.00014,17.89367]
[1777757898594,30.31,79130.63,0.5,0.80346,0.00014,17.89367]
[1777757898597,30.31,79132.5,0.5,0.80372,0.00014,17.87993]
[1777757899072,30.31,79121.3,0.5,0.80212,0.00014,17.96524]
[1777757900079,30.31,79121.25,0.5,0.80211,0.00014,17.96595]
[1777757902228,30.31,79120.7,0.5,0.80202,0.00014,17.97064]
[1777757902583,30.31,79120.7,0.5,0.80202,0.00014,17.97064]
[1777757902643,30.31,79107.25,0.5,0.8001,0.00014,18.0726]
[1777757903107,30.31,79130.21,0.5,0.80336,0.00014,17.89936]
[1777757904124,30.31,79141.59,0.5,0.80495,0.00014,17.81348]
[1777757905131,30.31,79134.92,0.5,0.80401,0.00014,17.86428]
[1777757906410,30.31,79134.92,0.5,0.80401,0.00014,17.86428]
[1777757906512,30.32,79128.07,0.5,0.80303,0.00014,17.91666]
[1777757906747,30.32,79128.07,0.5,0.80303,0.00014,17.91666]
[1777757907161,30.32,79118.49,0.5,0.80167,0.00014,17.98936]
[1777757909158,30.32,79101.41,0.5,0.79922,0.00014,18.11903]
[1777757910444,30.32,79101.41,0.5,0.79922,0.00014,18.11903]
[1777757910513,30.32,79101.67,0.5,0.79925,0.00014,18.11743]
[1777757912179,30.32,79096.33,0.5,0.7985,0.00014,18.15414]
[1777757912749,30.32,79096.33,0.5,0.7985,0.00014,18.15414]
[1777757913188,30.32,79048.61,0.5,0.79156,0.00015,18.51211]
[1777757914194,30.32,79048.65,0.5,0.79156,0.00015,18.51213]
[1777757916665,30.32,79046.31,0.5,0.79121,0.00015,18.52987]
[1777757917215,30.33,79040.35,0.5,0.79032,0.00015,18.57469]
[1777757919931,30.33,79037.74,0.5,0.78993,0.00015,18.59431]
[1777757920241,30.33,78993.85,0.5,0.7834,0.00015,18.91872]
[1777757921247,30.33,78994.82,0.5,0.78354,0.00015,18.91221]
[1777757923274,30.33,79011.89,0.5,0.78609,0.00015,18.7865]
[1777757923953,30.33,79011.89,0.5,0.78609,0.00015,18.7865]
[1777757924274,30.33,79052.64,0.5,0.79211,0.00015,18.48411]
[1777757925283,30.33,79048.53,0.5,0.79151,0.00015,18.5148]
[1777757926289,30.33,79035.23,0.5,0.78955,0.00015,18.61383]
[1777757927297,30.33,79028.18,0.5,0.7885,0.00015,18.6663]
[1777757928303,30.33,79020.32,0.5,0.78733,0.00015,18.72475]
[1777757928720,30.33,79020.32,0.5,0.78733,0.00015,18.72475]
[1777757929311,30.33,79007.06,0.5,0.78535,0.00015,18.82284]
[1777757930317,30.33,79005.49,0.5,0.78511,0.00015,18.83465]
[1777757932821,30.33,79005.61,0.5,0.78512,0.00015,18.8342]
[1777757933339,30.33,79005.66,0.5,0.78513,0.00015,18.83405]
[1777757935353,30.33,78998.47,0.5,0.78404,0.00015,18.88737]
[1777757936739,30.33,78998.47,0.5,0.78404,0.00015,18.88737]
[1777757937367,30.33,79005.85,0.5,0.78514,0.00015,18.83328]
[1777757938374,30.34,79007.45,0.5,0.78538,0.00015,18.8217]
[1777757940388,30.34,78997.64,0.5,0.7839,0.00015,18.89428]
[1777757940821,30.34,78997.64,0.5,0.7839,0.00015,18.89428]
[1777757941395,30.34,78999.29,0.5,0.78415,0.00015,18.88228]
[1777757943409,30.34,78993.35,0.5,0.78325,0.00015,18.92635]
[1777757944415,30.34,79004.36,0.5,0.78489,0.00015,18.84583]
[1777757945422,30.34,79003.64,0.5,0.78477,0.00015,18.85147]
[1777757947394,30.34,79004.0,0.5,0.78482,0.00015,18.84917]
[1777757947437,30.34,79005.17,0.5,0.78499,0.00015,18.8409]
[1777757951468,30.35,78986.98,0.5,0.78223,0.00015,18.97599]
[1777757952475,30.35,78985.37,0.5,0.78198,0.00015,18.98812]
[1777757954567,30.35,78986.21,0.5,0.7821,0.00015,18.9823]
[1777757954612,30.35,78984.54,0.5,0.78185,0.00015,18.99486]
[1777757957510,30.35,78967.05,0.5,0.77918,0.00015,19.1235]
[1777757958517,30.35,78962.22,0.5,0.77844,0.00015,19.15898]
[1777757959524,30.35,78952.93,0.5,0.77702,0.00015,19.22671]
[1777757961208,30.35,78951.67,0.5,0.77682,0.00015,19.23606]
[1777757961538,30.35,78949.48,0.5,0.77649,0.00015,19.25212]
[1777757963105,30.35,78948.31,0.5,0.7763,0.00015,19.26075]
[1777757963551,30.35,78943.62,0.5,0.77558,0.00015,19.29483]
[1777757965572,30.36,78934.35,0.5,0.77415,0.00015,19.36205]
[1777757967585,30.36,78932.52,0.5,0.77387,0.00015,19.37548]
[1777757971307,30.36,78931.13,0.5,0.77365,0.00015,19.38583]
[1777757971614,30.36,78931.14,0.5,0.77368,0.00015,19.38158]
[1777757972621,30.36,78927.06,0.5,0.77305,0.00015,19.41104]
[1777757973664,30.36,78923.11,0.5,0.77244,0.00015,19.43946]
[1777757973949,30.36,78923.11,0.5,0.77244,0.00015,19.43946]
[1777757974639,30.36,78911.97,0.5,0.77071,0.00016,19.51932]
[1777757975645,30.36,78910.18,0.5,0.77043,0.00016,19.53228]
[1777757977842,30.36,78909.03,0.5,0.77025,0.00016,19.54077]
[1777757978667,30.36,78906.21,0.5,0.76981,0.00016,19.56104]
[1777757983033,30.36,78904.87,0.5,0.76959,0.00016,19.57101]
[1777757983701,30.36,78916.48,0.5,0.77139,0.00015,19.48809]
[1777757984709,30.36,78916.07,0.5,0.77132,0.00015,19.49116]
[1777757986737,30.36,78898.71,0.5,0.76862,0.00016,19.61547]
[1777757987098,30.36,78898.71,0.5,0.76862,0.00016,19.61547]
[1777757987734,30.36,78916.43,0.5,0.77137,0.00015,19.48898]
[1777757988741,30.36,78916.59,0.5,0.7714,0.00015,19.48783]
[1777757993776,30.36,78912.52,0.5,0.77076,0.00016,19.51724]
[1777757997805,30.36,78905.76,0.5,0.7697,0.00016,19.5659]
[1777757999819,30.37,78899.35,0.5,0.7687,0.00016,19.61171]
[1777758001135,30.37,78899.35,0.5,0.7687,0.00016,19.61171]
[1777758001140,30.37,78890.73,0.5,0.76735,0.00016,19.67311]
[1777758001841,30.37,78875.74,0.5,0.765,0.00016,19.77924]
[1777758002847,30.37,78867.54,0.5,0.76371,0.00016,19.83713]
[1777758003854,30.37,78881.91,0.5,0.76597,0.00016,19.73566]
[1777758007163,30.36,78882.99,0.5,0.76615,0.00016,19.72778]
[1777758007218,30.36,78882.9,0.5,0.76614,0.00016,19.72832]
[1777758012918,30.36,78880.69,0.5,0.76579,0.00016,19.74397]
[1777758015939,30.37,78876.34,0.5,0.7651,0.00016,19.77492]
[1777758017085,30.37,78876.34,0.5,0.7651,0.00016,19.77492]
[1777758017179,30.37,78870.87,0.5,0.76424,0.00016,19.81359]
[1777758019967,30.37,78865.6,0.5,0.76341,0.00016,19.85072]
[1777758021091,30.37,78865.6,0.5,0.76341,0.00016,19.85072]
[1777758023081,30.37,78862.17,0.5,0.76287,0.00016,19.87483]
[1777758029030,30.36,78858.74,0.5,0.76233,0.00016,19.89836]
[1777758033093,30.36,78856.24,0.5,0.76197,0.00016,19.91179]
[1777758033327,30.36,78856.24,0.5,0.76197,0.00016,19.91179]
[1777758035071,30.37,78846.48,0.5,0.76041,0.00016,19.98037]
[1777758037086,30.37,78835.71,0.5,0.75869,0.00016,20.05556]
[1777758039094,30.37,78832.43,0.5,0.75817,0.00016,20.07838]
[1777758041114,30.37,78825.12,0.5,0.75699,0.00016,20.1293]
[1777758042474,30.37,78825.12,0.5,0.75699,0.00016,20.1293]
[1777758042526,30.37,78817.16,0.5,0.75572,0.00016,20.18437]
[1777758043128,30.37,78803.83,0.5,0.75357,0.00016,20.27614]
[1777758044134,30.37,78801.61,0.5,0.75321,0.00016,20.29128]
[1777758048597,30.37,78800.06,0.5,0.75297,0.00016,20.3016]
[1777758048632,30.36,78799.59,0.5,0.75289,0.00016,20.30475]
[1777758049169,30.36,78809.88,0.5,0.75456,0.00016,20.23397]
[1777758052549,30.36,78808.62,0.5,0.75436,0.00016,20.2425]
[1777758052637,30.36,78809.02,0.5,0.75442,0.00016,20.23969]
[1777758057226,30.36,78800.63,0.5,0.75307,0.00016,20.29726]
[1777758058687,30.36,78800.63,0.5,0.75307,0.00016,20.29726]
[1777758058784,30.36,78782.55,0.5,0.75014,0.00016,20.42068]
[1777758059241,30.36,78768.89,0.5,0.74791,0.00016,20.51341]
[1777758060248,30.36,78778.53,0.5,0.74949,0.00016,20.44786]
[1777758062249,30.36,78782.99,0.5,0.75022,0.00016,20.41738]
[1777758062262,30.36,78781.44,0.5,0.74997,0.00016,20.42779]
[1777758068304,30.36,78782.23,0.5,0.75011,0.00016,20.42162]
[1777758071325,30.36,78788.65,0.5,0.75117,0.00016,20.3775]
[1777758073339,30.36,78793.86,0.5,0.75202,0.00016,20.34174]
[1777758078374,30.36,78795.1,0.5,0.75223,0.00016,20.33282]
[1777758083408,30.35,78796.96,0.5,0.75254,0.00016,20.31961]
[1777758088445,30.35,78796.3,0.5,0.75245,0.00016,20.32353]
[1777758091466,30.35,78785.68,0.5,0.75076,0.00016,20.39154]
[1777758092473,30.35,78783.29,0.5,0.75037,0.00016,20.40774]
[1777758094346,30.35,78783.27,0.5,0.75037,0.00016,20.40777]
[1777758094486,30.35,78783.45,0.5,0.7504,0.00016,20.40644]
[1777758099522,30.35,78783.16,0.5,0.75037,0.00016,20.40798]
[1777758103550,30.35,78800.93,0.5,0.75326,0.00016,20.28616]
[1777758104340,30.35,78800.93,0.5,0.75326,0.00016,20.28616]
[1777758104557,30.35,78801.35,0.5,0.75333,0.00016,20.28323]
[1777758109599,30.34,78827.21,0.5,0.75753,0.00016,20.10307]
[1777758110606,30.34,78827.64,0.5,0.75759,0.00016,20.10012]
[1777758111612,30.34,78822.98,0.5,0.75685,0.00016,20.13236]
[1777758112733,30.34,78822.98,0.5,0.75685,0.00016,20.13236]
[1777758112762,30.34,78819.76,0.5,0.75633,0.00016,20.15452]
[1777758118593,30.34,78816.04,0.5,0.75573,0.00016,20.18049]
[1777758122690,30.34,78827.25,0.5,0.75755,0.00016,20.10216]
[1777758123696,30.34,78830.84,0.5,0.75812,0.00016,20.07731]
[1777758128732,30.34,78835.65,0.5,0.75888,0.00016,20.04421]
[1777758131753,30.34,78846.16,0.5,0.76054,0.00016,19.97172]
[1777758132599,30.34,78846.16,0.5,0.76054,0.00016,19.97172]
[1777758132759,30.34,78848.58,0.5,0.76092,0.00016,19.95485]
[1777758137795,30.35,78850.49,0.5,0.76122,0.00016,19.94186]
[1777758139809,30.35,78857.11,0.5,0.76226,0.00016,19.89552]
[1777758144844,30.35,78860.83,0.5,0.76284,0.00016,19.86981]
[1777758149879,30.35,78862.24,0.5,0.76305,0.00016,19.86045]
[1777758154915,30.35,78852.79,0.5,0.76158,0.00016,19.92295]
[1777758159949,30.35,78847.18,0.5,0.76068,0.00016,19.96237]
[1777758160956,30.35,78842.33,0.5,0.75991,0.00016,19.99632]
[1777758162605,30.35,78842.33,0.5,0.75991,0.00016,19.99632]
[1777758162682,30.35,78835.0,0.5,0.75874,0.00016,20.04749]
[1777758163977,30.35,78828.49,0.5,0.7577,0.00016,20.09278]
[1777758164984,30.35,78821.56,0.5,0.75659,0.00016,20.14084]
[1777758168596,30.35,78818.55,0.5,0.7561,0.00016,20.16163]
[1777758170605,30.35,78814.6,0.5,0.75548,0.00016,20.18832]
[1777758170682,30.35,78806.43,0.5,0.75414,0.00016,20.2456]
[1777758171027,30.35,78801.83,0.5,0.7534,0.00016,20.27721]
[1777758173040,30.35,78800.08,0.5,0.75311,0.00016,20.28965]
[1777758175054,30.35,78791.03,0.5,0.75164,0.00016,20.3516]
[1777758180090,30.35,78792.21,0.5,0.75184,0.00016,20.34321]
[1777758185125,30.35,78791.52,0.5,0.75173,0.00016,20.34767]
[1777758190159,30.35,78790.42,0.5,0.75156,0.00016,20.35495]
[1777758195194,30.35,78787.77,0.5,0.75113,0.00016,20.373]
[1777758200230,30.35,78787.53,0.5,0.75109,0.00016,20.37454]
[1777758205265,30.35,78785.63,0.5,0.75078,0.00016,20.38755]
[1777758207279,30.35,78780.12,0.5,0.74988,0.00016,20.42536]
[1777758209292,30.35,78774.94,0.5,0.74903,0.00016,20.46082]
[1777758213321,30.35,78770.91,0.5,0.74839,0.00016,20.48428]
[1777758216342,30.35,78775.59,0.5,0.74915,0.00016,20.45276]
[1777758219363,30.36,78779.84,0.5,0.74984,0.00016,20.42413]
[1777758223391,30.36,78775.78,0.5,0.74916,0.00016,20.45221]
[1777758228426,30.36,78773.09,0.5,0.74872,0.00016,20.47082]
[1777758230590,30.36,78772.44,0.5,0.74861,0.00016,20.47527]
[1777758234576,30.36,78774.82,0.5,0.74899,0.00016,20.45931]
[1777758234677,30.36,78770.74,0.5,0.74833,0.00016,20.48702]
[1777758238578,30.36,78771.81,0.5,0.7485,0.00016,20.47987]
[1777758242587,30.36,78772.06,0.5,0.74854,0.00016,20.47831]
[1777758242678,30.36,78776.1,0.5,0.7492,0.00016,20.45095]
[1777758246552,30.36,78780.18,0.5,0.74986,0.00016,20.42348]
[1777758251587,30.36,78779.23,0.5,0.7497,0.00016,20.43019]
[1777758256622,30.36,78777.27,0.5,0.74937,0.00016,20.44364]
[1777758261657,30.36,78775.27,0.5,0.74905,0.00016,20.45716]
[1777758266693,30.36,78773.45,0.5,0.74875,0.00016,20.46932]
[1777758271728,30.36,78772.77,0.5,0.74868,0.00016,20.46949]
[1777758276765,30.36,78768.21,0.5,0.74794,0.00016,20.50011]
[1777758278589,30.36,78767.64,0.5,0.74785,0.00016,20.50389]
[1777758283813,30.36,78772.86,0.5,0.74871,0.00016,20.46817]
[1777758284593,30.36,78772.86,0.5,0.74871,0.00016,20.46817]
[1777758284820,30.36,78777.34,0.5,0.74944,0.00016,20.43776]
[1777758288849,30.36,78782.45,0.5,0.75028,0.00016,20.40286]
[1777758293884,30.36,78786.57,0.5,0.75095,0.00016,20.37461]
[1777758295898,30.36,78795.47,0.5,0.7524,0.00016,20.3138]
[1777758297912,30.36,78799.98,0.5,0.75313,0.00016,20.28292]
[1777758300933,30.36,78806.26,0.5,0.75414,0.00016,20.23992]
[1777758305971,30.36,78813.13,0.5,0.75524,0.00016,20.19304]
[1777758306611,30.36,78813.13,0.5,0.75524,0.00016,20.19304]
[1777758306977,30.36,78823.83,0.5,0.75696,0.00016,20.11902]
[1777758307985,30.36,78825.9,0.5,0.75729,0.00016,20.10468]
[1777758310590,30.36,78828.28,0.5,0.75767,0.00016,20.08826]
[1777758312013,30.36,78840.02,0.5,0.75954,0.00016,20.00678]
[1777758313019,30.36,78847.83,0.5,0.76078,0.00016,19.95239]
[1777758315034,30.36,78857.03,0.5,0.76223,0.00016,19.88837]
[1777758315802,30.36,78857.03,0.5,0.76223,0.00016,19.88837]
[1777758316040,30.36,78862.19,0.5,0.76305,0.00016,19.85226]
[1777758318055,30.36,78866.26,0.5,0.76368,0.00016,19.824]
[1777758323091,30.37,78865.3,0.5,0.76351,0.00016,19.83178]
[1777758323361,30.37,78865.3,0.5,0.76351,0.00016,19.83178]
[1777758323566,30.37,78865.3,0.5,0.76351,0.00016,19.83178]
[1777758323580,30.37,78865.3,0.5,0.76351,0.00016,19.83178]
[1777758324097,30.37,78866.39,0.5,0.76368,0.00016,19.82431]
[1777758329816,30.37,78865.31,0.5,0.76349,0.00016,19.83273]
[1777758329832,30.37,78865.31,0.5,0.76349,0.00016,19.83273]
[1777758329931,30.37,78865.31,0.5,0.76349,0.00016,19.83273]
[1777758330084,30.37,78865.31,0.5,0.76349,0.00016,19.83273]
[1777758330026,30.37,78865.34,0.5,0.76348,0.00016,19.83293]
[1777758330278,30.37,78866.78,0.5,0.76371,0.00016,19.8228]
[1777758337818,30.37,78866.61,0.5,0.76369,0.00016,19.82082]
[1777758337850,30.38,78870.42,0.5,0.76428,0.00016,19.79465]
[1777758339844,30.38,78870.82,0.5,0.76434,0.00016,19.79208]
[1777758339889,30.38,78871.03,0.5,0.76436,0.00016,19.79086]
[1777758342223,30.38,78875.31,0.5,0.76503,0.00016,19.76118]
[1777758344237,30.38,78881.66,0.5,0.76601,0.00016,19.71685]
[1777758346250,30.38,78885.28,0.5,0.76657,0.00016,19.69186]
[1777758347258,30.38,78889.77,0.5,0.76726,0.00016,19.66028]
[1777758352293,30.39,78891.19,0.5,0.76747,0.00016,19.65099]
[1777758356081,30.39,78901.33,0.5,0.76904,0.00016,19.57957]
[1777758357843,30.39,78903.04,0.5,0.7693,0.00016,19.56739]
[1777758357865,30.39,78902.56,0.5,0.76922,0.00016,19.57132]
[1777758358335,30.39,78894.94,0.5,0.76802,0.00016,19.62577]
[1777758360349,30.39,78886.86,0.5,0.76675,0.00016,19.6834]
[1777758363369,30.39,78884.27,0.5,0.76632,0.00016,19.70299]
[1777758368415,30.4,78879.33,0.5,0.76552,0.00016,19.73932]
[1777758372443,30.4,78866.17,0.5,0.76342,0.00016,19.83321]
[1777758373451,30.4,78856.81,0.5,0.76193,0.00016,19.89919]
[1777758374457,30.4,78850.89,0.5,0.76099,0.00016,19.94084]
[1777758375464,30.4,78843.79,0.5,0.75986,0.00016,19.99056]
[1777758376805,30.4,78843.79,0.5,0.75986,0.00016,19.99056]
[1777758377478,30.41,78834.26,0.5,0.75833,0.00016,20.05709]
[1777758378486,30.41,78834.68,0.5,0.7584,0.00016,20.05423]
[1777758380844,30.41,78831.89,0.5,0.75795,0.00016,20.07363]
[1777758382514,30.41,78822.94,0.5,0.75652,0.00016,20.13561]
[1777758384887,30.41,78820.49,0.5,0.75612,0.00016,20.15268]
[1777758385535,30.41,78813.2,0.5,0.75494,0.00016,20.20329]
[1777758387553,30.41,78807.38,0.5,0.754,0.00016,20.24364]
[1777758388964,30.41,78807.38,0.5,0.754,0.00016,20.24364]
[1777758389065,30.41,78811.14,0.5,0.7546,0.00016,20.21788]
[1777758394601,30.41,78816.59,0.5,0.75549,0.00016,20.17681]
[1777758399965,30.41,78813.88,0.5,0.75504,0.00016,20.19601]
[1777758402484,30.41,78810.95,0.5,0.75457,0.00016,20.21648]
[1777758402576,30.41,78810.95,0.5,0.75457,0.00016,20.21648]
[1777758405679,30.42,78801.87,0.5,0.75309,0.00016,20.27912]
[1777758407551,30.42,78800.76,0.5,0.75291,0.00016,20.28677]
[1777758407583,30.42,78800.76,0.5,0.75291,0.00016,20.28677]
[1777758409707,30.42,78793.19,0.5,0.75167,0.00016,20.33908]
[1777758410500,30.42,78793.19,0.5,0.75167,0.00016,20.33908]
[1777758410586,30.42,78793.19,0.5,0.75167,0.00016,20.33908]
[1777758413734,30.42,78784.52,0.5,0.75025,0.00016,20.3988]
[1777758414742,30.42,78776.99,0.5,0.74902,0.00016,20.45]
[1777758415749,30.42,78783.39,0.5,0.75006,0.00016,20.40668]
[1777758417419,30.42,78784.63,0.5,0.75026,0.00016,20.39837]
[1777758417583,30.42,78784.63,0.5,0.75026,0.00016,20.39837]
[1777758422798,30.42,78786.52,0.5,0.75055,0.00016,20.3862]
[1777758424852,30.42,78788.15,0.5,0.75081,0.00016,20.37523]
[1777758425089,30.42,78788.15,0.5,0.75081,0.00016,20.37523]
[1777758426322,30.42,78787.83,0.5,0.75076,0.00016,20.37766]
[1777758426581,30.42,78787.83,0.5,0.75076,0.00016,20.37766]
[1777758430564,30.43,78786.87,0.5,0.7506,0.00016,20.38433]
[1777758430590,30.43,78786.87,0.5,0.7506,0.00016,20.38433]
[1777758431979,30.43,78786.87,0.5,0.7506,0.00016,20.38433]
[1777758432078,30.43,78786.87,0.5,0.7506,0.00016,20.38433]
[1777758432081,30.43,78786.81,0.5,0.75058,0.00016,20.38486]
[1777758432928,30.43,78786.81,0.5,0.75058,0.00016,20.38486]
[1777758432977,30.43,78814.42,0.5,0.75504,0.00016,20.19621]
[1777758433889,30.42,78834.23,0.5,0.75823,0.00016,20.05888]
[1777758434896,30.42,78832.44,0.5,0.75794,0.00016,20.07127]
[1777758436726,30.42,78831.89,0.5,0.75786,0.00016,20.07499]
[1777758441945,30.42,78831.9,0.5,0.75787,0.00016,20.07429]
[1777758446980,30.42,78831.55,0.5,0.75782,0.00016,20.07642]
[1777758449541,30.43,78832.6,0.5,0.75794,0.00016,20.07127]
[1777758449585,30.43,78832.6,0.5,0.75794,0.00016,20.07127]
[1777758452401,30.44,78839.21,0.5,0.75897,0.00016,20.02367]
[1777758452585,30.44,78839.21,0.5,0.75897,0.00016,20.02367]
[1777758457949,30.44,78843.5,0.5,0.75964,0.00016,19.9945]
[1777758458087,30.44,78843.5,0.5,0.75964,0.00016,19.9945]
[1777758459445,30.44,78845.25,0.5,0.75992,0.00016,19.98242]
[1777758459578,30.44,78845.25,0.5,0.75992,0.00016,19.98242]
[1777758460075,30.44,78846.14,0.5,0.76006,0.00016,19.97627]
[1777758462089,30.44,78855.85,0.5,0.7616,0.00016,19.90868]
[1777758463095,30.44,78862.63,0.5,0.76267,0.00016,19.86137]
[1777758465110,30.44,78851.56,0.5,0.76091,0.00016,19.93886]
[1777758466117,30.44,78838.48,0.5,0.75883,0.00016,20.02997]
[1777758467124,30.44,78836.38,0.5,0.75849,0.00016,20.04462]
[1777758469138,30.44,78830.27,0.5,0.75752,0.00016,20.08706]
[1777758471152,30.44,78825.14,0.5,0.75669,0.00016,20.12264]
[1777758471859,30.44,78825.14,0.5,0.75669,0.00016,20.12264]
[1777758472075,30.44,78825.14,0.5,0.75669,0.00016,20.12264]
[1777758474852,30.44,78823.13,0.5,0.75636,0.00016,20.13683]
[1777758475081,30.44,78823.13,0.5,0.75636,0.00016,20.13683]
[1777758478477,30.44,78823.08,0.5,0.75635,0.00016,20.13754]
[1777758478578,30.44,78823.08,0.5,0.75635,0.00016,20.13754]
[1777758480452,30.44,78823.38,0.5,0.75639,0.00016,20.13566]
[1777758480590,30.44,78823.38,0.5,0.75639,0.00016,20.13566]
[1777758482230,30.44,78830.07,0.5,0.75746,0.00016,20.08967]
[1777758484560,30.45,78833.67,0.5,0.75803,0.00016,20.06499]
[1777758484584,30.45,78833.67,0.5,0.75803,0.00016,20.06499]
[1777758486258,30.45,78847.55,0.5,0.76023,0.00016,19.96876]
[1777758487265,30.45,78850.76,0.5,0.76074,0.00016,19.94647]
[1777758490689,30.45,78849.18,0.5,0.76048,0.00016,19.95776]
[1777758490835,30.45,78849.18,0.5,0.76048,0.00016,19.95776]
[1777758492814,30.45,78852.08,0.5,0.76094,0.00016,19.93765]
[1777758492843,30.45,78852.08,0.5,0.76094,0.00016,19.93765]
[1777758492927,30.45,78852.08,0.5,0.76094,0.00016,19.93788]
[1777758495114,30.45,78851.9,0.5,0.76091,0.00016,19.93913]
[1777758495334,30.45,78850.88,0.5,0.76074,0.00016,19.94648]
[1777758500358,30.45,78849.18,0.5,0.76046,0.00016,19.95884]
[1777758503442,30.45,78846.52,0.5,0.76003,0.00016,19.97749]
[1777758503585,30.45,78846.52,0.5,0.76003,0.00016,19.97749]
[1777758506437,30.45,78845.86,0.5,0.75993,0.00016,19.98226]
[1777758506584,30.45,78845.86,0.5,0.75993,0.00016,19.98226]
[1777758506677,30.45,78845.86,0.5,0.75992,0.00016,19.98246]
[1777758511378,30.45,78843.73,0.5,0.75958,0.00016,19.99759]
[1777758511576,30.45,78843.73,0.5,0.75958,0.00016,19.99759]
[1777758515464,30.45,78835.44,0.5,0.75827,0.00016,20.05143]
[1777758516978,30.45,78835.44,0.5,0.75827,0.00016,20.05143]
[1777758517082,30.45,78835.44,0.5,0.75827,0.00016,20.05143]
[1777758522083,30.46,78835.39,0.5,0.75824,0.00016,20.05302]
[1777758522327,30.46,78835.81,0.5,0.7583,0.00016,20.05027]
[1777758524525,30.46,78837.06,0.5,0.7585,0.00016,20.04178]
[1777758524584,30.46,78837.06,0.5,0.7585,0.00016,20.04178]
[1777758525731,30.46,78836.34,0.5,0.75838,0.00016,20.04679]
[1777758525831,30.46,78836.34,0.5,0.75838,0.00016,20.04679]
[1777758525923,30.46,78836.34,0.5,0.75838,0.00016,20.04682]
[1777758531578,30.46,78836.37,0.5,0.75838,0.00016,20.0467]
[1777758534259,30.46,78835.92,0.5,0.75831,0.00016,20.04993]
[1777758534327,30.46,78835.92,0.5,0.75831,0.00016,20.04993]
[1777758540600,30.46,78828.99,0.5,0.75719,0.00016,20.09864]
[1777758540829,30.46,78828.99,0.5,0.75719,0.00016,20.09864]
[1777758543158,30.46,78829.29,0.5,0.75723,0.00016,20.09683]
[1777758543337,30.46,78829.29,0.5,0.75723,0.00016,20.09683]
[1777758546620,30.47,78821.83,0.5,0.75602,0.00016,20.14874]
[1777758546830,30.47,78821.83,0.5,0.75602,0.00016,20.14874]
[1777758547605,30.47,78821.76,0.5,0.75601,0.00016,20.1493]
[1777758547830,30.47,78821.76,0.5,0.75601,0.00016,20.1493]
[1777758547932,30.47,78820.92,0.5,0.75587,0.00016,20.15517]
[1777758550729,30.47,78822.84,0.5,0.75618,0.00016,20.14212]
[1777758550837,30.47,78822.84,0.5,0.75618,0.00016,20.14212]
[1777758555518,30.47,78823.8,0.5,0.75632,0.00016,20.13609]
[1777758555583,30.47,78823.8,0.5,0.75632,0.00016,20.13609]
[1777758555760,30.47,78823.8,0.5,0.75632,0.00016,20.13609]
[1777758555836,30.47,78823.8,0.5,0.75632,0.00016,20.13609]
[1777758555902,30.47,78823.98,0.5,0.75634,0.00016,20.13498]
[1777758559007,30.47,78826.75,0.5,0.75678,0.00016,20.11615]
[1777758559080,30.47,78826.75,0.5,0.75678,0.00016,20.11615]
[1777758564898,30.47,78822.6,0.5,0.7561,0.00016,20.14566]
[1777758565083,30.47,78822.6,0.5,0.7561,0.00016,20.14566]
[1777758567500,30.47,78815.19,0.5,0.7549,0.00016,20.19694]
[1777758567581,30.47,78815.19,0.5,0.7549,0.00016,20.19694]
[1777758569270,30.47,78812.22,0.5,0.75442,0.00016,20.21739]
[1777758569331,30.47,78812.22,0.5,0.75442,0.00016,20.21739]
[1777758569295,30.47,78812.23,0.5,0.75442,0.00016,20.21737]
[1777758572416,30.47,78811.72,0.5,0.75437,0.00016,20.21681]
[1777758572580,30.47,78811.72,0.5,0.75437,0.00016,20.21681]
[1777758577899,30.48,78806.4,0.5,0.7535,0.00016,20.25379]
[1777758578478,30.48,78806.4,0.5,0.7535,0.00016,20.25379]
[1777758578584,30.48,78806.4,0.5,0.7535,0.00016,20.25379]
[1777758583080,30.48,78804.73,0.5,0.75322,0.00016,20.26567]
[1777758583329,30.48,78804.73,0.5,0.75322,0.00016,20.26567]
[1777758583123,30.48,78804.43,0.5,0.75317,0.00016,20.26783]
[1777758586025,30.48,78801.08,0.5,0.75262,0.00016,20.2909]
[1777758586079,30.48,78801.08,0.5,0.75262,0.00016,20.2909]
[1777758591492,30.48,78799.46,0.5,0.75234,0.00016,20.3029]
[1777758591577,30.48,78799.46,0.5,0.75234,0.00016,20.3029]
[1777758592000,30.48,78799.4,0.5,0.75232,0.00016,20.30348]
[1777758593671,30.48,78802.66,0.5,0.75285,0.00016,20.28142]
[1777758593827,30.48,78802.66,0.5,0.75285,0.00016,20.28142]
[1777758599049,30.49,78800.83,0.5,0.75252,0.00016,20.29505]
[1777758600554,30.49,78801.84,0.5,0.75268,0.00016,20.28834]
[1777758600578,30.49,78801.84,0.5,0.75268,0.00016,20.28834]
[1777758601064,30.49,78792.55,0.5,0.75118,0.00016,20.35176]
[1777758603078,30.49,78789.6,0.5,0.7507,0.00016,20.37198]
[1777758604389,30.49,78789.6,0.5,0.7507,0.00016,20.37198]
[1777758604579,30.49,78789.06,0.5,0.75061,0.00016,20.37573]
[1777758610127,30.49,78785.0,0.5,0.74994,0.00016,20.4036]
[1777758610727,30.49,78785.0,0.5,0.74994,0.00016,20.4036]
[1777758610834,30.49,78785.0,0.5,0.74994,0.00016,20.4036]
[1777758616169,30.49,78781.69,0.5,0.7494,0.00016,20.42625]
[1777758616796,30.49,78781.69,0.5,0.7494,0.00016,20.42625]
[1777758616839,30.49,78781.69,0.5,0.7494,0.00016,20.42625]
[1777758617176,30.49,78781.61,0.5,0.74938,0.00016,20.42682]
[1777758620675,30.49,78780.8,0.5,0.74925,0.00016,20.43239]
[1777758620831,30.49,78780.8,0.5,0.74925,0.00016,20.43239]
[1777758623218,30.49,78769.94,0.5,0.74748,0.00016,20.50561]
[1777758625910,30.49,78768.97,0.5,0.74732,0.00016,20.512]
[1777758626083,30.49,78768.97,0.5,0.74732,0.00016,20.512]
[1777758626239,30.49,78768.54,0.5,0.74725,0.00016,20.51484]
[1777758626968,30.49,78768.54,0.5,0.74725,0.00016,20.51484]
[1777758627076,30.49,78768.54,0.5,0.74725,0.00016,20.51484]
[1777758632027,30.49,78762.8,0.5,0.74635,0.00016,20.5488]
[1777758632076,30.49,78762.8,0.5,0.74635,0.00016,20.5488]
[1777758636308,30.49,78738.63,0.5,0.74239,0.00017,20.70934]
[1777758637315,30.49,78737.48,0.5,0.74221,0.00017,20.71684]
[1777758638272,30.49,78737.48,0.5,0.74221,0.00017,20.71684]
[1777758638332,30.49,78737.48,0.5,0.74221,0.00017,20.71684]
[1777758644365,30.48,78735.08,0.5,0.74183,0.00017,20.73195]
[1777758644491,30.48,78735.08,0.5,0.74183,0.00017,20.73195]
[1777758644574,30.48,78735.08,0.5,0.74183,0.00017,20.73195]
[1777758645372,30.48,78720.01,0.5,0.73933,0.00017,20.83123]
[1777758646379,30.48,78719.34,0.5,0.73923,0.00017,20.83548]
[1777758647434,30.48,78719.34,0.5,0.73923,0.00017,20.83548]
[1777758647576,30.48,78719.01,0.5,0.73917,0.00017,20.83759]
[1777758647831,30.48,78719.01,0.5,0.73917,0.00017,20.83759]
[1777758648396,30.48,78719.82,0.5,0.73931,0.00017,20.8322]
[1777758650409,30.48,78722.12,0.5,0.73969,0.00017,20.81697]
[1777758651416,30.48,78725.34,0.5,0.74023,0.00017,20.79573]
[1777758652423,30.48,78730.92,0.5,0.74116,0.00017,20.75883]
[1777758653430,30.48,78733.07,0.5,0.74151,0.00017,20.74454]
[1777758654437,30.48,78741.93,0.5,0.74298,0.00016,20.68577]
[1777758655242,30.48,78741.93,0.5,0.74298,0.00016,20.68577]
[1777758655326,30.48,78741.93,0.5,0.74298,0.00016,20.68577]
[1777758655444,30.48,78741.85,0.5,0.74297,0.00016,20.68626]
[1777758657806,30.48,78741.9,0.5,0.74298,0.00016,20.68584]
[1777758657825,30.48,78741.9,0.5,0.74298,0.00016,20.68584]
[1777758658290,30.48,78741.9,0.5,0.74298,0.00016,20.68584]
[1777758658335,30.48,78741.9,0.5,0.74298,0.00016,20.68584]
[1777758658466,30.48,78741.94,0.5,0.74298,0.00016,20.68553]
[1777758659825,30.48,78741.94,0.5,0.74298,0.00016,20.68553]
[1777758662914,30.48,78744.66,0.5,0.74344,0.00016,20.66733]
[1777758663501,30.48,78774.67,0.5,0.74835,0.00016,20.46633]
[1777758665515,30.48,78780.0,0.5,0.74923,0.00016,20.43018]
[1777758666871,30.48,78780.0,0.5,0.74923,0.00016,20.43018]
[1777758668393,30.48,78781.37,0.5,0.74945,0.00016,20.42092]
[1777758668575,30.48,78784.93,0.5,0.75003,0.00016,20.39678]
[1777758670270,30.48,78786.4,0.5,0.75027,0.00016,20.38669]
[1777758670329,30.48,78786.4,0.5,0.75027,0.00016,20.38669]
[1777758674578,30.48,78780.45,0.5,0.74932,0.00016,20.42644]
[1777758678509,30.48,78777.31,0.5,0.74881,0.00016,20.44731]
[1777758678585,30.48,78777.31,0.5,0.74881,0.00016,20.44731]
[1777758680163,30.48,78777.31,0.5,0.74881,0.00016,20.44722]
[1777758680334,30.48,78777.31,0.5,0.74881,0.00016,20.44722]
[1777758680414,30.48,78777.41,0.5,0.74883,0.00016,20.44643]
[1777758685230,30.48,78773.71,0.5,0.74823,0.00016,20.47129]
[1777758685344,30.48,78773.71,0.5,0.74823,0.00016,20.47129]
[1777758687669,30.47,78779.76,0.5,0.74923,0.00016,20.43007]
[1777758690422,30.47,78783.41,0.5,0.74982,0.00016,20.40537]
[1777758690597,30.47,78785.07,0.5,0.7501,0.00016,20.3939]
[1777758691796,30.47,78785.28,0.5,0.75013,0.00016,20.39239]
[1777758691836,30.47,78785.28,0.5,0.75013,0.00016,20.39239]
[1777758691897,30.47,78785.24,0.5,0.75016,0.00016,20.38837]
[1777758695725,30.47,78790.52,0.5,0.75102,0.00016,20.35222]
[1777758696732,30.47,78797.15,0.5,0.7521,0.00016,20.30699]
[1777758697739,30.47,78802.8,0.5,0.75301,0.00016,20.26838]
[1777758699752,30.47,78790.5,0.5,0.75102,0.00016,20.35211]
[1777758702136,30.47,78789.71,0.5,0.7509,0.00016,20.35735]
[1777758702336,30.47,78789.71,0.5,0.7509,0.00016,20.35735]
[1777758703782,30.47,78783.04,0.5,0.74982,0.00016,20.4022]
[1777758704788,30.47,78774.6,0.5,0.74845,0.00016,20.45923]
[1777758706633,30.47,78775.11,0.5,0.74853,0.00016,20.45577]
[1777758706839,30.47,78775.11,0.5,0.74853,0.00016,20.45577]
[1777758708766,30.47,78774.73,0.5,0.74847,0.00016,20.45833]
[1777758708840,30.47,78774.73,0.5,0.74847,0.00016,20.45833]
[1777758708868,30.47,78774.52,0.5,0.74844,0.00016,20.45974]
[1777758710609,30.47,78773.98,0.5,0.74835,0.00016,20.46329]
[1777758710830,30.47,78773.98,0.5,0.74835,0.00016,20.46329]
[1777758715866,30.47,78771.01,0.5,0.74788,0.00016,20.48269]
[1777758716874,30.47,78764.58,0.5,0.74683,0.00016,20.52594]
[1777758718888,30.47,78761.97,0.5,0.74641,0.00016,20.54329]
[1777758719819,30.47,78761.97,0.5,0.74641,0.00016,20.54329]
[1777758719840,30.47,78761.97,0.5,0.74641,0.00016,20.54329]
[1777758722090,30.47,78762.23,0.5,0.74645,0.00016,20.5414]
[1777758722332,30.47,78762.23,0.5,0.74645,0.00016,20.5414]
[1777758722423,30.47,78761.87,0.5,0.7464,0.00016,20.54374]
[1777758723712,30.46,78762.19,0.5,0.74645,0.00016,20.54146]
[1777758723828,30.46,78762.19,0.5,0.74645,0.00016,20.54146]
[1777758729032,30.46,78762.2,0.5,0.74647,0.00016,20.54072]
[1777758729086,30.46,78762.2,0.5,0.74647,0.00016,20.54072]
[1777758733586,30.46,78763.66,0.5,0.74673,0.00016,20.53006]
[1777758733828,30.46,78763.66,0.5,0.74673,0.00016,20.53006]
[1777758733993,30.46,78763.1,0.5,0.74664,0.00016,20.53366]
[1777758735401,30.46,78763.1,0.5,0.74664,0.00016,20.53366]
[1777758735584,30.46,78761.95,0.5,0.74646,0.00016,20.54122]
[1777758737938,30.46,78762.03,0.5,0.74648,0.00016,20.54033]
[1777758738083,30.46,78762.03,0.5,0.74648,0.00016,20.54033]
[1777758740882,30.46,78761.81,0.5,0.74645,0.00016,20.54128]
[1777758741069,30.45,78773.63,0.5,0.74839,0.00016,20.46153]
[1777758742052,30.45,78786.48,0.5,0.75049,0.00016,20.3744]
[1777758743059,30.45,78786.82,0.5,0.75054,0.00016,20.37203]
[1777758744981,30.45,78787.08,0.5,0.75059,0.00016,20.3702]
[1777758750108,30.45,78795.18,0.5,0.7519,0.00016,20.31507]
[1777758754136,30.45,78789.86,0.5,0.75107,0.00016,20.34711]
[1777758757592,30.45,78785.48,0.5,0.75036,0.00016,20.3767]
[1777758757831,30.45,78785.48,0.5,0.75036,0.00016,20.3767]
[1777758759191,30.45,78785.45,0.5,0.75036,0.00016,20.37684]
[1777758759333,30.45,78785.45,0.5,0.75036,0.00016,20.37684]
[1777758759429,30.45,78785.32,0.5,0.75034,0.00016,20.37766]
[1777758761220,30.45,78785.07,0.5,0.7503,0.00016,20.3793]
[1777758761331,30.45,78785.07,0.5,0.7503,0.00016,20.3793]
[1777758766420,30.45,78788.36,0.5,0.75084,0.00016,20.35669]
[1777758766587,30.45,78792.09,0.5,0.75144,0.00016,20.33128]
[1777758767642,30.45,78792.07,0.5,0.75144,0.00016,20.33141]
[1777758767827,30.45,78792.07,0.5,0.75144,0.00016,20.33141]
[1777758768235,30.45,78792.24,0.5,0.75147,0.00016,20.33024]
[1777758773198,30.45,78792.56,0.5,0.75152,0.00016,20.32805]
[1777758773335,30.45,78792.56,0.5,0.75152,0.00016,20.32805]
[1777758775904,30.45,78795.99,0.5,0.75208,0.00016,20.3047]
[1777758776087,30.45,78795.99,0.5,0.75208,0.00016,20.3047]
[1777758779986,30.45,78796.62,0.5,0.75218,0.00016,20.30052]
[1777758780077,30.45,78796.62,0.5,0.75218,0.00016,20.30052]
[1777758784520,30.45,78803.95,0.5,0.75336,0.00016,20.25069]
[1777758784582,30.45,78803.95,0.5,0.75336,0.00016,20.25069]
[1777758785468,30.45,78804.0,0.5,0.75336,0.00016,20.25044]
[1777758785581,30.45,78804.0,0.5,0.75336,0.00016,20.25044]
[1777758785569,30.45,78804.87,0.5,0.7535,0.00016,20.24458]
[1777758791395,30.45,78803.78,0.5,0.75331,0.00016,20.2526]
[1777758794417,30.46,78810.21,0.5,0.75435,0.00016,20.20862]
[1777758797435,30.45,78810.14,0.5,0.75434,0.00016,20.20902]
[1777758797588,30.45,78810.14,0.5,0.75434,0.00016,20.20902]
[1777758801756,30.45,78808.34,0.5,0.75406,0.00016,20.22088]
[1777758801838,30.45,78808.34,0.5,0.75406,0.00016,20.22088]
[1777758805498,30.45,78800.57,0.5,0.75281,0.00016,20.27372]
[1777758807648,30.45,78798.31,0.5,0.75245,0.00016,20.28906]
[1777758807829,30.45,78798.31,0.5,0.75245,0.00016,20.28906]
[1777758808880,30.45,78798.34,0.5,0.75245,0.00016,20.2888]
[1777758809086,30.45,78798.34,0.5,0.75245,0.00016,20.2888]
[1777758809527,30.45,78798.31,0.5,0.75245,0.00016,20.28892]
[1777758811540,30.45,78789.46,0.5,0.75105,0.00016,20.34478]
[1777758813554,30.45,78784.63,0.5,0.75027,0.00016,20.37737]
[1777758814167,30.45,78784.63,0.5,0.75027,0.00016,20.37737]
[1777758814339,30.45,78784.63,0.5,0.75027,0.00016,20.37737]
[1777758817583,30.45,78778.45,0.5,0.74927,0.00016,20.41894]
[1777758818591,30.45,78772.33,0.5,0.74828,0.00016,20.46018]
[1777758820604,30.45,78764.52,0.5,0.74701,0.00016,20.51259]
[1777758821611,30.45,78757.17,0.5,0.7458,0.00016,20.56189]
[1777758825639,30.45,78755.2,0.5,0.74549,0.00016,20.57463]
[1777758828877,30.44,78759.62,0.5,0.74623,0.00016,20.54456]
[1777758829085,30.44,78759.62,0.5,0.74623,0.00016,20.54456]
[1777758831649,30.44,78761.66,0.5,0.74657,0.00016,20.53029]
[1777758831828,30.44,78761.66,0.5,0.74657,0.00016,20.53029]
[1777758831873,30.44,78762.61,0.5,0.74674,0.00016,20.52352]
[1777758833330,30.44,78762.61,0.5,0.74674,0.00016,20.52352]
[1777758833585,30.44,78762.61,0.5,0.74674,0.00016,20.52352]
[1777758837913,30.44,78758.96,0.5,0.74616,0.00016,20.54727]
[1777758838079,30.44,78758.96,0.5,0.74616,0.00016,20.54727]
[1777758839445,30.44,78757.76,0.5,0.74597,0.00016,20.555]
[1777758839598,30.44,78757.76,0.5,0.74597,0.00016,20.555]
[1777758840536,30.44,78755.97,0.5,0.74568,0.00016,20.56688]
[1777758840576,30.44,78755.97,0.5,0.74568,0.00016,20.56688]
[1777758840633,30.44,78755.91,0.5,0.74567,0.00016,20.56715]
[1777758842385,30.44,78755.98,0.5,0.74568,0.00016,20.56669]
[1777758842580,30.44,78755.98,0.5,0.74568,0.00016,20.56669]
[1777758845479,30.43,78753.55,0.5,0.74529,0.00016,20.58254]
[1777758845582,30.43,78753.55,0.5,0.74529,0.00016,20.58254]
[1777758845580,30.43,78761.21,0.5,0.74656,0.00016,20.53071]
[1777758846991,30.43,78761.24,0.5,0.74657,0.00016,20.53051]
[1777758847085,30.43,78761.24,0.5,0.74657,0.00016,20.53051]
[1777758847088,30.43,78761.24,0.5,0.74658,0.00016,20.53]
[1777758851992,30.43,78760.96,0.5,0.74654,0.00016,20.53139]
[1777758852090,30.43,78760.96,0.5,0.74654,0.00016,20.53139]
[1777758855849,30.42,78754.79,0.5,0.74557,0.00016,20.57119]
[1777758856702,30.42,78754.79,0.5,0.74557,0.00016,20.57119]
[1777758856830,30.42,78754.79,0.5,0.74557,0.00016,20.57119]
[1777758856856,30.42,78754.63,0.5,0.74555,0.00016,20.57205]
[1777758859613,30.42,78754.25,0.5,0.74549,0.00016,20.57439]
[1777758859834,30.42,78754.22,0.5,0.74549,0.00016,20.57439]
[1777758864920,30.42,78753.21,0.5,0.74534,0.00016,20.58025]
[1777758865081,30.42,78753.21,0.5,0.74534,0.00016,20.58025]
[1777758866379,30.42,78752.09,0.5,0.74516,0.00016,20.58756]
[1777758866582,30.42,78752.09,0.5,0.74516,0.00016,20.58756]
[1777758866410,30.42,78751.97,0.5,0.74515,0.00016,20.58817]
[1777758872968,30.41,78751.21,0.5,0.74509,0.00016,20.5877]
[1777758875762,30.41,78750.49,0.5,0.74498,0.00016,20.59213]
[1777758875836,30.41,78750.49,0.5,0.74498,0.00016,20.59213]
[1777758881325,30.41,78748.95,0.5,0.74475,0.00016,20.60142]
[1777758881580,30.41,78748.95,0.5,0.74475,0.00016,20.60142]
[1777758881679,30.41,78744.04,0.5,0.74394,0.00017,20.63405]
[1777758882714,30.41,78743.81,0.5,0.74391,0.00017,20.63536]
[1777758882832,30.41,78743.81,0.5,0.74391,0.00017,20.63536]
[1777758883039,30.41,78742.85,0.5,0.74376,0.00017,20.64154]
[1777758885733,30.4,78742.78,0.5,0.74375,0.00017,20.64178]
[1777758885832,30.4,78742.78,0.5,0.74375,0.00017,20.64178]
[1777758890888,30.4,78737.96,0.5,0.74299,0.00017,20.67253]
[1777758891083,30.4,78737.96,0.5,0.74299,0.00017,20.67253]
[1777758892559,30.4,78735.03,0.5,0.74251,0.00017,20.69178]
[1777758892580,30.4,78735.03,0.5,0.74251,0.00017,20.69178]
[1777758892596,30.4,78735.01,0.5,0.74251,0.00017,20.69166]
[1777758895698,30.4,78733.62,0.5,0.74229,0.00017,20.70038]
[1777758895828,30.39,78732.95,0.5,0.74219,0.00017,20.70457]
[1777758896130,30.39,78728.12,0.5,0.74139,0.00017,20.73636]
[1777758898412,30.39,78725.79,0.5,0.74101,0.00017,20.75153]
[1777758898582,30.39,78725.79,0.5,0.74101,0.00017,20.75153]
[1777758898651,30.39,78725.37,0.5,0.74095,0.00017,20.75403]
[1777758901165,30.39,78733.98,0.5,0.7424,0.00017,20.69613]
[1777758902152,30.39,78733.98,0.5,0.7424,0.00017,20.69613]
[1777758902330,30.39,78733.98,0.5,0.7424,0.00017,20.69613]
[1777758904584,30.39,78736.71,0.5,0.74285,0.00017,20.67771]
[1777758904631,30.39,78739.24,0.5,0.74328,0.00017,20.66074]
[1777758904843,30.39,78739.24,0.5,0.74328,0.00017,20.66074]
[1777758907457,30.39,78742.49,0.5,0.74382,0.00017,20.63889]
[1777758907588,30.39,78742.49,0.5,0.74382,0.00017,20.63889]
[1777758912406,30.39,78738.63,0.5,0.74319,0.00017,20.66421]
[1777758912576,30.39,78738.63,0.5,0.74319,0.00017,20.66421]
[1777758914367,30.39,78738.11,0.5,0.74311,0.00017,20.6675]
[1777758914583,30.39,78738.11,0.5,0.74311,0.00017,20.6675]
[1777758914679,30.38,78738.74,0.5,0.74321,0.00017,20.66321]
[1777758919203,30.38,78737.76,0.5,0.74306,0.00017,20.66939]
[1777758919335,30.38,78737.76,0.5,0.74306,0.00017,20.66939]
[1777758919436,30.38,78737.76,0.5,0.74306,0.00017,20.6693]
[1777758923319,30.38,78736.89,0.5,0.74293,0.00017,20.67474]
[1777758925580,30.38,78736.86,0.5,0.74292,0.00017,20.67493]
[1777758925582,30.38,78737.86,0.5,0.74309,0.00017,20.66826]
[1777758925826,30.38,78737.86,0.5,0.74309,0.00017,20.66826]
[1777758925944,30.38,78737.86,0.5,0.74309,0.00017,20.66826]
[1777758926084,30.38,78737.86,0.5,0.74309,0.00017,20.66826]
[1777758926342,30.38,78737.71,0.5,0.74306,0.00017,20.66926]
[1777758931377,30.38,78735.31,0.5,0.74269,0.00017,20.68106]
[1777758932892,30.38,78734.2,0.5,0.74251,0.00017,20.68844]
[1777758933082,30.38,78734.2,0.5,0.74251,0.00017,20.68844]
[1777758933390,30.38,78733.67,0.5,0.74242,0.00017,20.69195]
[1777758936411,30.38,78731.98,0.5,0.74214,0.00017,20.70312]
[1777758938297,30.38,78731.98,0.5,0.74214,0.00017,20.70312]
[1777758938426,30.38,78729.01,0.5,0.74165,0.00017,20.72283]
[1777758940626,30.38,78728.66,0.5,0.74159,0.00017,20.72514]
[1777758940694,30.38,78728.66,0.5,0.74159,0.00017,20.72514]
[1777758940727,30.38,78728.08,0.5,0.7415,0.00017,20.72898]
[1777758940837,30.38,78728.08,0.5,0.7415,0.00017,20.72898]
[1777758947492,30.38,78727.31,0.5,0.74137,0.00017,20.73393]
[1777758948496,30.38,78732.2,0.5,0.74219,0.00017,20.7014]
[1777758950558,30.38,78732.17,0.5,0.74218,0.00017,20.70158]
[1777758950583,30.38,78732.17,0.5,0.74218,0.00017,20.70158]
[1777758950630,30.38,78732.17,0.5,0.74218,0.00017,20.70158]
[1777758950659,30.38,78732.24,0.5,0.7422,0.00017,20.70109]
[1777758950838,30.38,78732.24,0.5,0.7422,0.00017,20.70109]
[1777758954848,30.38,78733.05,0.5,0.74233,0.00017,20.69563]
[1777758955084,30.38,78733.05,0.5,0.74233,0.00017,20.69563]
[1777758960580,30.38,78736.29,0.5,0.74287,0.00017,20.67404]
[1777758962683,30.38,78735.8,0.5,0.74279,0.00017,20.67732]
[1777758962695,30.38,78735.8,0.5,0.74279,0.00017,20.67732]
[1777758962850,30.38,78736.86,0.5,0.74296,0.00017,20.67028]
[1777758963601,30.38,78737.92,0.5,0.74314,0.00017,20.66313]
[1777758964608,30.38,78742.55,0.5,0.74391,0.00017,20.63216]
[1777758964956,30.38,78742.55,0.5,0.74391,0.00017,20.63216]
[1777758965090,30.38,78742.55,0.5,0.74391,0.00017,20.63216]
[1777758967629,30.38,78752.2,0.5,0.7455,0.00016,20.56733]
[1777758968851,30.38,78752.26,0.5,0.74552,0.00016,20.56685]
[1777758968987,30.38,78752.26,0.5,0.74552,0.00016,20.56685]
[1777758969081,30.38,78752.26,0.5,0.74552,0.00016,20.56685]
[1777758969642,30.38,78751.61,0.5,0.74541,0.00016,20.57113]
[1777758973334,30.38,78751.77,0.5,0.74544,0.00016,20.56978]
[1777758973578,30.38,78751.77,0.5,0.74544,0.00016,20.56978]
[1777758978706,30.38,78751.77,0.5,0.74546,0.00016,20.5692]
[1777758978816,30.38,78751.77,0.5,0.74546,0.00016,20.5692]
[1777758978843,30.38,78751.77,0.5,0.74546,0.00016,20.5692]
[1777758979354,30.38,78751.77,0.5,0.74546,0.00016,20.5692]
[1777758979588,30.38,78751.77,0.5,0.74546,0.00016,20.5692]
[1777758979713,30.38,78751.66,0.5,0.74544,0.00016,20.56984]
[1777758985755,30.37,78750.94,0.5,0.74534,0.00016,20.574]
[1777758987940,30.37,78750.97,0.5,0.74535,0.00016,20.57356]
[1777758988078,30.37,78750.97,0.5,0.74535,0.00016,20.57356]
[1777758990790,30.37,78762.38,0.5,0.74724,0.00016,20.49636]
[1777758992201,30.37,78763.55,0.5,0.74746,0.00016,20.48412]
[1777758992335,30.37,78763.55,0.5,0.74746,0.00016,20.48412]
[1777758992804,30.37,78767.76,0.5,0.74815,0.00016,20.45552]
[1777758992849,30.37,78767.76,0.5,0.74815,0.00016,20.45552]
[1777758993087,30.37,78767.76,0.5,0.74815,0.00016,20.45552]
[1777758999405,30.37,78766.8,0.5,0.74801,0.00016,20.4615]
[1777758999583,30.37,78766.8,0.5,0.74801,0.00016,20.4615]
[1777758999807,30.37,78766.8,0.5,0.74801,0.00016,20.4615]
[1777758999646,30.37,78766.56,0.5,0.74797,0.00016,20.46289]
[1777758999837,30.37,78766.56,0.5,0.74797,0.00016,20.46289]
[1777759003689,30.37,78766.62,0.5,0.74799,0.00016,20.46235]
[1777759003837,30.36,78768.47,0.5,0.7483,0.00016,20.44944]
[1777759008918,30.36,78768.15,0.5,0.74826,0.00016,20.451]
[1777759017216,30.36,78768.15,0.5,0.74826,0.00016,20.451]
[1777759017334,30.36,78768.15,0.5,0.74826,0.00016,20.451]
[1777759017433,30.36,78768.15,0.5,0.74829,0.00016,20.44988]
[1777759020101,30.36,78768.15,0.5,0.74829,0.00016,20.44975]
[1777759020330,30.36,78768.15,0.5,0.74829,0.00016,20.44975]
[1777759026037,30.36,78767.42,0.5,0.7482,0.00016,20.45367]
[1777759030035,30.35,78767.93,0.5,0.74828,0.00016,20.44995]
[1777759030080,30.35,78767.93,0.5,0.74828,0.00016,20.44995]
[1777759030121,30.35,78767.93,0.5,0.74828,0.00016,20.44995]
[1777759030337,30.35,78767.93,0.5,0.74828,0.00016,20.44995]
[1777759030430,30.35,78766.82,0.5,0.74811,0.00016,20.45719]
[1777759036107,30.35,78766.35,0.5,0.74805,0.00016,20.45947]
[1777759041143,30.35,78764.21,0.5,0.74772,0.00016,20.47317]
[1777759042927,30.35,78764.38,0.5,0.74775,0.00016,20.47185]
[1777759043081,30.35,78764.38,0.5,0.74775,0.00016,20.47185]
[1777759043158,30.35,78764.52,0.5,0.74778,0.00016,20.47074]
[1777759044125,30.35,78764.52,0.5,0.74778,0.00016,20.47074]
[1777759044335,30.35,78764.52,0.5,0.74778,0.00016,20.47074]
[1777759049366,30.34,78762.54,0.5,0.74747,0.00016,20.48338]
[1777759049581,30.34,78762.54,0.5,0.74747,0.00016,20.48338]
[1777759052221,30.34,78758.64,0.5,0.74687,0.00016,20.5052]
[1777759055166,30.34,78756.01,0.5,0.74644,0.00016,20.52274]
[1777759055328,30.34,78756.01,0.5,0.74644,0.00016,20.52274]
[1777759055390,30.34,78754.75,0.5,0.74623,0.00016,20.53112]
[1777759056587,30.34,78754.75,0.5,0.74623,0.00016,20.53112]
[1777759056835,30.34,78754.75,0.5,0.74623,0.00016,20.53112]
[1777759062215,30.34,78753.08,0.5,0.74598,0.00016,20.54157]
[1777759062270,30.34,78753.08,0.5,0.74598,0.00016,20.54157]
[1777759062332,30.34,78753.08,0.5,0.74598,0.00016,20.54157]
[1777759062425,30.34,78753.11,0.5,0.74599,0.00016,20.54124]
[1777759067052,30.34,78756.04,0.5,0.74648,0.00016,20.52099]
[1777759067085,30.34,78756.04,0.5,0.74648,0.00016,20.52099]
[1777759068305,30.34,78755.78,0.5,0.74644,0.00016,20.52264]
[1777759068335,30.34,78755.78,0.5,0.74644,0.00016,20.52264]
[1777759068406,30.34,78755.24,0.5,0.74635,0.00016,20.52618]
[1777759070060,30.34,78756.13,0.5,0.7465,0.00016,20.52007]
[1777759070076,30.34,78756.13,0.5,0.7465,0.00016,20.52007]
[1777759075556,30.33,78755.58,0.5,0.74642,0.00016,20.52335]
[1777759075584,30.33,78755.58,0.5,0.74642,0.00016,20.52335]
[1777759078707,30.33,78755.58,0.5,0.74643,0.00016,20.52314]
[1777759078832,30.33,78755.58,0.5,0.74643,0.00016,20.52314]
[1777759078809,30.33,78754.58,0.5,0.74627,0.00016,20.52955]
[1777759079580,30.33,78754.58,0.5,0.74627,0.00016,20.52955]
[1777759079838,30.33,78754.58,0.5,0.74627,0.00016,20.52955]
[1777759079615,30.33,78753.72,0.5,0.74613,0.00016,20.53523]
[1777759084400,30.33,78752.57,0.5,0.74595,0.00016,20.54247]
[1777759084589,30.33,78752.57,0.5,0.74595,0.00016,20.54247]
[1777759089010,30.33,78752.38,0.5,0.74594,0.00016,20.54312]
[1777759089078,30.33,78752.38,0.5,0.74594,0.00016,20.54312]
[1777759089195,30.33,78752.38,0.5,0.74594,0.00016,20.54312]
[1777759089333,30.33,78752.38,0.5,0.74594,0.00016,20.54312]
[1777759089480,30.33,78752.62,0.5,0.74598,0.00016,20.54137]
[1777759093933,30.33,78750.49,0.5,0.74564,0.00016,20.55522]
[1777759094079,30.33,78750.49,0.5,0.74564,0.00016,20.55522]
[1777759094514,30.33,78750.13,0.5,0.74558,0.00017,20.55753]
[1777759095456,30.33,78750.13,0.5,0.74558,0.00017,20.55753]
[1777759095584,30.33,78750.13,0.5,0.74558,0.00017,20.55753]
[1777759098945,30.32,78750.64,0.5,0.74568,0.00016,20.55363]
[1777759099083,30.32,78750.64,0.5,0.74568,0.00016,20.55363]
[1777759100212,30.32,78749.4,0.5,0.74548,0.00017,20.56187]
[1777759100331,30.32,78749.4,0.5,0.74548,0.00017,20.56187]
[1777759100557,30.32,78749.48,0.5,0.74549,0.00017,20.56121]
[1777759100970,30.32,78749.48,0.5,0.74549,0.00017,20.56121]
[1777759101084,30.32,78749.48,0.5,0.74549,0.00017,20.56121]
[1777759107919,30.32,78749.99,0.5,0.74558,0.00017,20.55767]
[1777759108078,30.32,78749.99,0.5,0.74559,0.00017,20.557]
[1777759113231,30.32,78749.88,0.5,0.74562,0.00017,20.55301]
[1777759113331,30.32,78749.88,0.5,0.74562,0.00017,20.55301]
[1777759113442,30.32,78749.88,0.5,0.74562,0.00017,20.55291]
[1777759115105,30.32,78749.77,0.5,0.74561,0.00017,20.55355]
[1777759115340,30.32,78749.77,0.5,0.74561,0.00017,20.55355]
[1777759118231,30.32,78749.93,0.5,0.74564,0.00017,20.55216]
[1777759118328,30.32,78749.93,0.5,0.74564,0.00017,20.55216]
[1777759118581,30.32,78749.93,0.5,0.74564,0.00017,20.55216]
[1777759118789,30.32,78749.93,0.5,0.74564,0.00017,20.55216]
[1777759118842,30.32,78749.93,0.5,0.74564,0.00017,20.55216]
[1777759118933,30.32,78750.74,0.5,0.74578,0.00017,20.54661]
[1777759121812,30.32,78750.1,0.5,0.74567,0.00017,20.55073]
[1777759121836,30.32,78750.1,0.5,0.74567,0.00017,20.55073]
[1777759129761,30.31,78751.26,0.5,0.74588,0.00016,20.54211]
[1777759135803,30.31,78751.09,0.5,0.74587,0.00017,20.54272]
[1777759139143,30.31,78751.09,0.5,0.74588,0.00017,20.54246]
[1777759139334,30.31,78751.09,0.5,0.74588,0.00017,20.54246]
[1777759140842,30.31,78751.09,0.5,0.74588,0.00017,20.54237]
[1777759140930,30.31,78751.09,0.5,0.74588,0.00017,20.54228]
[1777759149661,30.31,78750.54,0.5,0.74579,0.00017,20.54583]
[1777759149837,30.31,78750.54,0.5,0.74579,0.00017,20.54583]
[1777759150908,30.31,78742.41,0.5,0.74446,0.00017,20.59992]
[1777759151914,30.31,78731.12,0.5,0.74259,0.00017,20.67533]
[1777759152922,30.31,78730.81,0.5,0.74255,0.00017,20.6772]
[1777759153738,30.31,78730.81,0.5,0.74255,0.00017,20.6772]
[1777759154807,30.3,78730.84,0.5,0.74256,0.00017,20.6768]
[1777759154936,30.3,78730.86,0.5,0.74256,0.00017,20.67647]
[1777759155268,30.3,78730.86,0.5,0.74256,0.00017,20.67647]
[1777759155936,30.3,78730.86,0.5,0.74256,0.00017,20.67647]
[1777759155943,30.3,78740.46,0.5,0.74416,0.00017,20.61207]
[1777759156080,30.3,78740.46,0.5,0.74416,0.00017,20.61207]
[1777759156697,30.3,78740.46,0.5,0.74416,0.00017,20.61207]
[1777759156838,30.3,78740.46,0.5,0.74416,0.00017,20.61207]
[1777759159764,30.3,78735.91,0.5,0.74341,0.00017,20.64219]
[1777759159834,30.3,78735.91,0.5,0.74341,0.00017,20.64219]
[1777759160857,30.3,78735.15,0.5,0.74329,0.00017,20.64713]
[1777759160978,30.3,78735.64,0.5,0.74338,0.00017,20.64371]
[1777759164835,30.3,78732.13,0.5,0.7428,0.00017,20.66678]
[1777759165008,30.3,78730.39,0.5,0.74252,0.00017,20.67829]
[1777759165135,30.3,78730.39,0.5,0.74252,0.00017,20.67829]
[1777759165332,30.3,78730.39,0.5,0.74252,0.00017,20.67829]
[1777759166647,30.3,78730.27,0.5,0.7425,0.00017,20.67898]
[1777759166828,30.3,78730.27,0.5,0.7425,0.00017,20.67898]
[1777759166930,30.3,78730.27,0.5,0.7425,0.00017,20.67881]
[1777759171036,30.3,78726.7,0.5,0.74192,0.00017,20.70227]
[1777759171079,30.3,78726.7,0.5,0.74192,0.00017,20.70227]
[1777759177504,30.29,78726.33,0.5,0.7419,0.00017,20.69979]
[1777759177577,30.29,78726.33,0.5,0.7419,0.00017,20.69979]
[1777759177678,30.29,78726.26,0.5,0.7419,0.00017,20.70002]
[1777759181383,30.29,78721.77,0.5,0.74115,0.00017,20.72968]
[1777759181582,30.29,78721.77,0.5,0.74115,0.00017,20.72968]
[1777759187160,30.29,78723.64,0.5,0.74149,0.00017,20.71629]
[1777759188351,30.29,78723.64,0.5,0.74149,0.00017,20.71629]
[1777759188549,30.29,78723.64,0.5,0.74149,0.00017,20.71629]
[1777759192368,30.29,78726.06,0.5,0.74191,0.00017,20.69956]
[1777759192576,30.29,78726.06,0.5,0.74191,0.00017,20.69956]
[1777759192605,30.29,78726.06,0.5,0.74191,0.00017,20.69946]
[1777759196149,30.29,78725.97,0.5,0.7419,0.00017,20.6997]
[1777759196334,30.29,78725.97,0.5,0.7419,0.00017,20.6997]
[1777759202445,30.28,78724.26,0.5,0.74164,0.00017,20.71039]
[1777759202579,30.28,78724.26,0.5,0.74164,0.00017,20.71039]
[1777759202651,30.28,78730.63,0.5,0.7427,0.00017,20.66776]
[1777759203274,30.28,78738.54,0.5,0.74402,0.00017,20.61472]
[1777759206171,30.28,78740.22,0.5,0.7443,0.00017,20.60338]
[1777759206325,30.28,78740.22,0.5,0.7443,0.00017,20.60338]
[1777759206426,30.28,78740.32,0.5,0.74431,0.00017,20.60267]
[1777759212349,30.28,78742.86,0.5,0.74474,0.00017,20.58534]
[1777759213357,30.28,78742.86,0.5,0.74474,0.00017,20.58534]
[1777759213578,30.28,78742.86,0.5,0.74474,0.00017,20.58534]
[1777759218674,30.28,78746.57,0.5,0.74536,0.00017,20.56004]
[1777759218831,30.28,78746.57,0.5,0.74536,0.00017,20.56004]
[1777759218933,30.28,78749.99,0.5,0.74593,0.00017,20.53698]
[1777759220533,30.28,78750.83,0.5,0.74607,0.00017,20.53129]
[1777759220578,30.28,78750.83,0.5,0.74607,0.00017,20.53129]
[1777759226447,30.28,78753.94,0.5,0.74658,0.00016,20.51035]
[1777759228951,30.28,78753.94,0.5,0.74658,0.00016,20.51035]
[1777759229082,30.28,78757.62,0.5,0.74719,0.00016,20.4854]
[1777759232489,30.28,78766.21,0.5,0.74864,0.00016,20.42259]
[1777759233306,30.28,78766.21,0.5,0.74864,0.00016,20.42259]
[1777759233327,30.28,78766.21,0.5,0.74864,0.00016,20.42259]
[1777759233496,30.28,78771.47,0.5,0.7495,0.00016,20.38673]
[1777759234889,30.28,78771.47,0.5,0.7495,0.00016,20.38673]
[1777759234897,30.28,78772.33,0.5,0.74965,0.00016,20.38082]
[1777759239005,30.28,78769.55,0.5,0.74919,0.00016,20.39967]
[1777759239082,30.28,78769.55,0.5,0.74919,0.00016,20.39967]
[1777759240545,30.28,78760.08,0.5,0.74764,0.00016,20.46385]
[1777759244514,30.28,78762.24,0.5,0.748,0.00016,20.44897]
[1777759244578,30.28,78762.24,0.5,0.748,0.00016,20.44897]
[1777759244732,30.28,78759.18,0.5,0.7475,0.00016,20.46964]
[1777759246107,30.28,78759.18,0.5,0.7475,0.00016,20.46964]
[1777759246329,30.28,78759.18,0.5,0.7475,0.00016,20.46964]
[1777759246587,30.27,78759.24,0.5,0.74751,0.00016,20.46904]
[1777759247593,30.27,78758.85,0.5,0.74745,0.00016,20.4716]
[1777759248540,30.27,78758.85,0.5,0.74745,0.00016,20.4716]
[1777759248577,30.27,78758.85,0.5,0.74745,0.00016,20.4716]
[1777759248834,30.27,78758.85,0.5,0.74745,0.00016,20.4716]
[1777759248929,30.27,78761.84,0.5,0.74794,0.00016,20.45125]
[1777759249609,30.27,78768.06,0.5,0.74897,0.00016,20.40893]
[1777759251623,30.27,78769.11,0.5,0.74914,0.00016,20.40173]
[1777759252630,30.27,78771.18,0.5,0.74948,0.00016,20.38761]
[1777759253508,30.27,78771.18,0.5,0.74948,0.00016,20.38761]
[1777759253578,30.27,78771.18,0.5,0.74948,0.00016,20.38761]
[1777759253637,30.27,78771.04,0.5,0.74946,0.00016,20.38855]
[1777759254644,30.27,78774.67,0.5,0.75005,0.00016,20.36379]
[1777759255650,30.27,78783.39,0.5,0.75148,0.00016,20.30419]
[1777759256657,30.27,78785.05,0.5,0.75175,0.00016,20.29289]
[1777759257665,30.27,78786.63,0.5,0.75201,0.00016,20.28204]
[1777759259760,30.27,78786.6,0.5,0.752,0.00016,20.28235]
[1777759259827,30.27,78786.6,0.5,0.752,0.00016,20.28235]
[1777759260080,30.27,78786.6,0.5,0.752,0.00016,20.28235]
[1777759259862,30.27,78788.49,0.5,0.7523,0.00016,20.26949]
[1777759260686,30.28,78787.64,0.5,0.75216,0.00016,20.27545]
[1777759262701,30.28,78797.91,0.5,0.75383,0.00016,20.20488]
[1777759263708,30.28,78793.62,0.5,0.75314,0.00016,20.23445]
[1777759264715,30.28,78795.06,0.5,0.75337,0.00016,20.22455]
[1777759265722,30.28,78796.48,0.5,0.7536,0.00016,20.21474]
[1777759267736,30.28,78797.71,0.5,0.7538,0.00016,20.20637]
[1777759271825,30.28,78793.65,0.5,0.75313,0.00016,20.23471]
[1777759272844,30.28,78793.65,0.5,0.75313,0.00016,20.23471]
[1777759272936,30.28,78791.12,0.5,0.75272,0.00016,20.25219]
[1777759277741,30.28,78790.83,0.5,0.75266,0.00016,20.25438]
[1777759277832,30.28,78790.83,0.5,0.75266,0.00016,20.25438]
[1777759278581,30.28,78790.37,0.5,0.75259,0.00016,20.25767]
[1777759278826,30.28,78790.37,0.5,0.75259,0.00016,20.25767]
[1777759278927,30.28,78790.34,0.5,0.75258,0.00016,20.25795]
[1777759284855,30.28,78785.31,0.5,0.75175,0.00016,20.29298]
[1777759287068,30.28,78783.34,0.5,0.75142,0.00016,20.30662]
[1777759287082,30.28,78783.34,0.5,0.75142,0.00016,20.30662]
[1777759291903,30.28,78778.34,0.5,0.75062,0.00016,20.33721]
[1777759293918,30.28,78769.68,0.5,0.7492,0.00016,20.39641]
[1777759297717,30.28,78769.23,0.5,0.74912,0.00016,20.39972]
[1777759297837,30.28,78769.23,0.5,0.74912,0.00016,20.39972]
[1777759299010,30.29,78769.16,0.5,0.7491,0.00016,20.40052]
[1777759299079,30.29,78769.16,0.5,0.7491,0.00016,20.40052]
[1777759299111,30.29,78769.16,0.5,0.7491,0.00016,20.40072]
[1777759301977,30.29,78763.9,0.5,0.74822,0.00016,20.43703]
[1777759304998,30.29,78758.72,0.5,0.74736,0.00016,20.47251]
[1777759307012,30.29,78751.75,0.5,0.74621,0.00017,20.51978]
[1777759307911,30.29,78751.75,0.5,0.74621,0.00017,20.51978]
[1777759308080,30.29,78751.75,0.5,0.74621,0.00017,20.51978]
[1777759312783,30.29,78754.55,0.5,0.74666,0.00016,20.50101]
[1777759312846,30.29,78754.55,0.5,0.74666,0.00016,20.50101]
[1777759317639,30.29,78754.42,0.5,0.74664,0.00016,20.50207]
[1777759317834,30.29,78754.42,0.5,0.74664,0.00016,20.50207]
[1777759318106,30.29,78754.42,0.5,0.74664,0.00016,20.50207]
[1777759318123,30.29,78754.28,0.5,0.74661,0.00016,20.50308]
[1777759318324,30.29,78754.28,0.5,0.74661,0.00016,20.50308]
[1777759324130,30.29,78752.87,0.5,0.74638,0.00017,20.51274]
[1777759328628,30.29,78751.66,0.5,0.74618,0.00017,20.52094]
[1777759328842,30.29,78751.66,0.5,0.74618,0.00017,20.52094]
[1777759332782,30.29,78751.59,0.5,0.74616,0.00017,20.52144]
[1777759332838,30.29,78751.59,0.5,0.74616,0.00017,20.52144]
[1777759334201,30.29,78742.13,0.5,0.7446,0.00017,20.58515]
[1777759336515,30.29,78741.52,0.5,0.7445,0.00017,20.58924]
[1777759336582,30.29,78741.52,0.5,0.7445,0.00017,20.58924]
[1777759338078,30.29,78741.52,0.5,0.7445,0.00017,20.58911]
[1777759338176,30.29,78741.45,0.5,0.74449,0.00017,20.58951]
[1777759338327,30.29,78741.45,0.5,0.74449,0.00017,20.58951]
[1777759340243,30.29,78733.41,0.5,0.74316,0.00017,20.64326]
[1777759343703,30.29,78731.34,0.5,0.74282,0.00017,20.65704]
[1777759343836,30.29,78731.34,0.5,0.74282,0.00017,20.65704]
[1777759346285,30.29,78720.74,0.5,0.74106,0.00017,20.72737]
[1777759349706,30.29,78718.32,0.5,0.74066,0.00017,20.74342]
[1777759349836,30.29,78718.32,0.5,0.74066,0.00017,20.74342]
[1777759352821,30.29,78717.66,0.5,0.74058,0.00017,20.74339]
[1777759353077,30.29,78717.66,0.5,0.74058,0.00017,20.74339]
[1777759353177,30.29,78717.05,0.5,0.74048,0.00017,20.74723]
[1777759356829,30.29,78716.98,0.5,0.74048,0.00017,20.74739]
[1777759357104,30.29,78716.98,0.5,0.74048,0.00017,20.74739]
[1777759364411,30.28,78716.36,0.5,0.7404,0.00017,20.75066]
[1777759366101,30.28,78716.36,0.5,0.7404,0.00017,20.75066]
[1777759366335,30.28,78716.36,0.5,0.7404,0.00017,20.75057]
[1777759368338,30.28,78716.14,0.5,0.74037,0.00017,20.75188]
[1777759368577,30.28,78716.14,0.5,0.74037,0.00017,20.75188]
[1777759368629,30.28,78716.14,0.5,0.74037,0.00017,20.75181]
[1777759375489,30.28,78715.07,0.5,0.7402,0.00017,20.75843]
[1777759376495,30.28,78703.21,0.5,0.73821,0.00017,20.83696]
[1777759377503,30.28,78701.22,0.5,0.73788,0.00017,20.85006]
[1777759380041,30.28,78701.51,0.5,0.73792,0.00017,20.84813]
[1777759380655,30.28,78701.51,0.5,0.73793,0.00017,20.8481]
[1777759381531,30.28,78695.94,0.5,0.73699,0.00017,20.88475]
[1777759384570,30.28,78695.47,0.5,0.73691,0.00017,20.88783]
[1777759384836,30.28,78695.47,0.5,0.73691,0.00017,20.88783]
[1777759390594,30.28,78695.05,0.5,0.73684,0.00017,20.89044]
[1777759393920,30.28,78695.45,0.5,0.73691,0.00017,20.88773]
[1777759394080,30.28,78695.45,0.5,0.73691,0.00017,20.88773]
[1777759394479,30.28,78695.17,0.5,0.73687,0.00017,20.88947]
[1777759394580,30.28,78695.17,0.5,0.73687,0.00017,20.88947]
[1777759394622,30.28,78694.98,0.5,0.73684,0.00017,20.8906]
[1777759399657,30.28,78692.32,0.5,0.73641,0.00017,20.90738]
[1777759403022,30.28,78688.93,0.5,0.73584,0.00017,20.92923]
[1777759403685,30.27,78678.01,0.5,0.73401,0.00017,21.00014]
[1777759406987,30.27,78681.77,0.5,0.73465,0.00017,20.97521]
[1777759411564,30.27,78683.48,0.5,0.73497,0.00017,20.96294]
[1777759411578,30.27,78683.48,0.5,0.73497,0.00017,20.96294]
[1777759411742,30.27,78678.63,0.5,0.73418,0.00017,20.99021]
[1777759413045,30.27,78678.63,0.5,0.73418,0.00017,20.99021]
[1777759413109,30.27,78678.63,0.5,0.73418,0.00017,20.99021]
[1777759414523,30.27,78673.34,0.5,0.7333,0.00017,21.02424]
[1777759414581,30.27,78673.34,0.5,0.7333,0.00017,21.02424]
[1777759419216,30.26,78670.28,0.5,0.73279,0.00017,21.0435]
[1777759419335,30.26,78668.98,0.5,0.73257,0.00017,21.05174]
[1777759423813,30.26,78668.95,0.5,0.73259,0.00017,21.05114]
[1777759423835,30.26,78668.95,0.5,0.73259,0.00017,21.05114]
[1777759425465,30.26,78667.47,0.5,0.73235,0.00017,21.06036]
[1777759425579,30.26,78667.47,0.5,0.73235,0.00017,21.06036]
[1777759425840,30.26,78668.46,0.5,0.73252,0.00017,21.05376]
[1777759430875,30.25,78675.07,0.5,0.73367,0.00017,21.00993]
[1777759433558,30.25,78675.57,0.5,0.73376,0.00017,21.00641]
[1777759433589,30.25,78675.57,0.5,0.73376,0.00017,21.00641]
[1777759437946,30.25,78680.02,0.5,0.73452,0.00017,20.97687]
[1777759438085,30.25,78680.02,0.5,0.73452,0.00017,20.97687]
[1777759439938,30.25,78686.58,0.5,0.73564,0.00017,20.93362]
[1777759441347,30.25,78686.19,0.5,0.73558,0.00017,20.93606]
[1777759441586,30.25,78686.19,0.5,0.73558,0.00017,20.93606]
[1777759443521,30.25,78685.71,0.5,0.73551,0.00017,20.93897]
[1777759443587,30.25,78685.71,0.5,0.73551,0.00017,20.93897]
[1777759443966,30.25,78685.68,0.5,0.7355,0.00017,20.93905]
[1777759446821,30.25,78684.46,0.5,0.7353,0.00017,20.94678]
[1777759447090,30.25,78684.46,0.5,0.7353,0.00017,20.94678]
[1777759450008,30.24,78691.28,0.5,0.73647,0.00017,20.90158]
[1777759451314,30.24,78694.65,0.5,0.73704,0.00017,20.87926]
[1777759451333,30.24,78694.65,0.5,0.73704,0.00017,20.87926]
[1777759451549,30.24,78694.65,0.5,0.73704,0.00017,20.87926]
[1777759451582,30.24,78694.65,0.5,0.73704,0.00017,20.87926]
[1777759454038,30.24,78696.82,0.5,0.73741,0.00017,20.86469]
[1777759454086,30.24,78696.82,0.5,0.73741,0.00017,20.86469]
[1777759454139,30.24,78694.13,0.5,0.73696,0.00017,20.88225]
[1777759456050,30.24,78698.9,0.5,0.73777,0.00017,20.85056]
[1777759457077,30.24,78698.9,0.5,0.73777,0.00017,20.85056]
[1777759457325,30.24,78698.67,0.5,0.73774,0.00017,20.85195]
[1777759457602,30.24,78698.67,0.5,0.73774,0.00017,20.85195]
[1777759457832,30.24,78698.67,0.5,0.73774,0.00017,20.85195]
[1777759461085,30.24,78703.83,0.5,0.73862,0.00017,20.81743]
[1777759462810,30.24,78707.31,0.5,0.73921,0.00017,20.79416]
[1777759462834,30.24,78707.31,0.5,0.73921,0.00017,20.79416]
[1777759464864,30.24,78708.59,0.5,0.73943,0.00017,20.78525]
[1777759465083,30.24,78708.59,0.5,0.73943,0.00017,20.78525]
[1777759465113,30.24,78708.79,0.5,0.73947,0.00017,20.78372]
[1777759469141,30.23,78713.44,0.5,0.74027,0.00017,20.75228]
[1777759469546,30.23,78713.44,0.5,0.74027,0.00017,20.75228]
[1777759469581,30.23,78713.44,0.5,0.74027,0.00017,20.75228]
[1777759473749,30.23,78713.56,0.5,0.74033,0.00017,20.74687]
[1777759473830,30.23,78713.56,0.5,0.74033,0.00017,20.74687]
[1777759474631,30.23,78713.56,0.5,0.74033,0.00017,20.74677]
[1777759474832,30.23,78713.56,0.5,0.74033,0.00017,20.74677]
[1777759475183,30.23,78713.6,0.5,0.74034,0.00017,20.74641]
[1777759480221,30.23,78714.34,0.5,0.74047,0.00017,20.74102]
[1777759481014,30.23,78714.34,0.5,0.74047,0.00017,20.74102]
[1777759481077,30.23,78714.34,0.5,0.74047,0.00017,20.74102]
[1777759489289,30.23,78713.61,0.5,0.74036,0.00017,20.74546]
[1777759494324,30.23,78713.61,0.5,0.74036,0.00017,20.74547]
[1777759500040,30.23,78711.58,0.5,0.74002,0.00017,20.75899]
[1777759500084,30.23,78711.58,0.5,0.74002,0.00017,20.75899]
[1777759503307,30.23,78710.7,0.5,0.73987,0.00017,20.76484]
[1777759503330,30.23,78710.7,0.5,0.73987,0.00017,20.76484]
[1777759503392,30.23,78711.46,0.5,0.74,0.00017,20.75977]
[1777759508426,30.23,78712.22,0.5,0.74013,0.00017,20.75478]
[1777759511899,30.23,78713.24,0.5,0.7403,0.00017,20.74804]
[1777759512454,30.23,78725.06,0.5,0.74227,0.00017,20.66932]
[1777759514468,30.23,78727.35,0.5,0.74265,0.00017,20.6541]
[1777759515738,30.23,78727.35,0.5,0.74265,0.00017,20.6541]
[1777759516073,30.23,78727.35,0.5,0.74265,0.00017,20.6541]
[1777759516343,30.23,78727.35,0.5,0.74265,0.00017,20.6541]
[1777759516171,30.23,78729.03,0.5,0.74293,0.00017,20.64286]
[1777759521516,30.23,78729.89,0.5,0.74307,0.00017,20.63725]
[1777759525545,30.23,78734.94,0.5,0.74391,0.00017,20.60356]
[1777759527084,30.23,78734.94,0.5,0.74391,0.00017,20.60356]
[1777759527333,30.23,78734.94,0.5,0.74391,0.00017,20.60356]
[1777759532593,30.23,78740.56,0.5,0.74486,0.00017,20.5621]
[1777759534522,30.23,78743.08,0.5,0.74527,0.00017,20.54522]
[1777759534582,30.23,78743.08,0.5,0.74527,0.00017,20.54522]
[1777759537629,30.23,78749.74,0.5,0.74637,0.00017,20.50051]
[1777759539871,30.23,78749.81,0.5,0.74638,0.00017,20.50008]
[1777759540081,30.23,78749.81,0.5,0.74638,0.00017,20.50008]
[1777759541917,30.23,78748.7,0.5,0.74619,0.00017,20.50767]
[1777759542088,30.23,78748.7,0.5,0.74619,0.00017,20.50767]
[1777759542177,30.23,78749.29,0.5,0.74629,0.00017,20.5037]
[1777759546692,30.23,78744.55,0.5,0.74551,0.00017,20.53571]
[1777759547829,30.23,78744.55,0.5,0.74551,0.00017,20.53571]
[1777759548079,30.23,78744.55,0.5,0.74551,0.00017,20.53571]
[1777759551317,30.23,78745.75,0.5,0.74571,0.00017,20.52759]
[1777759551335,30.23,78745.75,0.5,0.74571,0.00017,20.52759]
[1777759551727,30.23,78743.5,0.5,0.74533,0.00017,20.54278]
[1777759555496,30.23,78743.53,0.5,0.74534,0.00017,20.5426]
[1777759555580,30.23,78743.53,0.5,0.74534,0.00017,20.5426]
[1777759558618,30.23,78742.14,0.5,0.74511,0.00017,20.55193]
[1777759558833,30.23,78742.14,0.5,0.74511,0.00017,20.55193]
[1777759558924,30.23,78742.14,0.5,0.74511,0.00017,20.55193]
[1777759559088,30.23,78742.14,0.5,0.74511,0.00017,20.55193]
[1777759559177,30.23,78745.35,0.5,0.74564,0.00017,20.53023]
[1777759564818,30.23,78750.16,0.5,0.74644,0.00017,20.49773]
[1777759567051,30.23,78751.14,0.5,0.7466,0.00017,20.49113]
[1777759567076,30.23,78751.14,0.5,0.7466,0.00017,20.49113]
[1777759567153,30.23,78757.04,0.5,0.74757,0.00016,20.45117]
[1777759570852,30.23,78760.6,0.5,0.74815,0.00016,20.42719]
[1777759571077,30.23,78760.6,0.5,0.74815,0.00016,20.42719]
[1777759571178,30.23,78762.45,0.5,0.74846,0.00016,20.4146]
[1777759571642,30.23,78762.45,0.5,0.74846,0.00016,20.4146]
[1777759571834,30.23,78762.45,0.5,0.74846,0.00016,20.4146]
[1777759577909,30.24,78763.9,0.5,0.7487,0.00016,20.40486]
[1777759581698,30.24,78767.43,0.5,0.74927,0.00016,20.38095]
[1777759581830,30.24,78767.43,0.5,0.74927,0.00016,20.38095]
[1777759582074,30.24,78767.43,0.5,0.74927,0.00016,20.38095]
[1777759582176,30.24,78768.26,0.5,0.74941,0.00016,20.37536]
[1777759585540,30.24,78768.34,0.5,0.74942,0.00016,20.37506]
[1777759585585,30.24,78768.34,0.5,0.74942,0.00016,20.37506]
[1777759585813,30.24,78768.34,0.5,0.74941,0.00016,20.37513]
[1777759587979,30.24,78769.47,0.5,0.7496,0.00016,20.36758]
[1777759590999,30.24,78770.88,0.5,0.74985,0.00016,20.35401]
[1777759592010,30.24,78769.62,0.5,0.74964,0.00016,20.36271]
[1777759597044,30.24,78769.32,0.5,0.74958,0.00016,20.36524]
[1777759599059,30.24,78764.54,0.5,0.74879,0.00016,20.39812]
[1777759604094,30.24,78764.26,0.5,0.74873,0.00016,20.40056]
[1777759608281,30.25,78759.91,0.5,0.748,0.00016,20.4308]
[1777759609835,30.25,78759.63,0.5,0.74795,0.00016,20.43283]
[1777759609933,30.25,78759.63,0.5,0.74794,0.00016,20.43297]
[1777759613596,30.25,78759.51,0.5,0.74792,0.00016,20.43405]
[1777759613826,30.25,78759.51,0.5,0.74792,0.00016,20.43405]
[1777759613927,30.25,78759.51,0.5,0.74791,0.00016,20.43433]
[1777759619199,30.25,78759.94,0.5,0.74797,0.00016,20.43211]
[1777759621566,30.25,78759.8,0.5,0.74794,0.00016,20.43337]
[1777759621580,30.25,78759.8,0.5,0.74794,0.00016,20.43337]
[1777759624016,30.25,78759.77,0.5,0.74792,0.00016,20.43387]
[1777759624083,30.25,78759.77,0.5,0.74792,0.00016,20.43387]
[1777759624234,30.25,78761.29,0.5,0.74817,0.00016,20.4237]
[1777759627255,30.26,78754.91,0.5,0.74711,0.00017,20.46746]
[1777759628797,30.26,78753.05,0.5,0.7468,0.00017,20.48017]
[1777759628833,30.26,78753.05,0.5,0.7468,0.00017,20.48017]
[1777759634303,30.26,78752.8,0.5,0.74674,0.00017,20.48237]
[1777759638078,30.26,78751.53,0.5,0.74653,0.00017,20.49117]
[1777759638340,30.26,78751.53,0.5,0.74653,0.00017,20.49117]
[1777759638351,30.26,78751.53,0.5,0.74653,0.00017,20.49117]
[1777759638404,30.26,78751.74,0.5,0.74656,0.00017,20.48985]
[1777759638588,30.26,78751.74,0.5,0.74656,0.00017,20.48985]
[1777759643288,30.26,78748.74,0.5,0.74606,0.00017,20.51048]
[1777759643333,30.26,78748.74,0.5,0.74606,0.00017,20.51048]
[1777759645383,30.26,78734.71,0.5,0.74373,0.00017,20.60503]
[1777759646389,30.26,78732.88,0.5,0.74342,0.00017,20.61726]
[1777759648032,30.26,78732.56,0.5,0.74337,0.00017,20.61935]
[1777759648083,30.26,78732.56,0.5,0.74337,0.00017,20.61935]
[1777759648368,30.26,78732.56,0.5,0.74337,0.00017,20.61935]
[1777759648404,30.26,78732.46,0.5,0.74336,0.00017,20.62004]
[1777759648583,30.26,78732.46,0.5,0.74336,0.00017,20.62004]
[1777759649411,30.26,78708.71,0.5,0.73939,0.00017,20.77822]
[1777759650417,30.26,78707.94,0.5,0.73926,0.00017,20.78326]
[1777759655453,30.26,78717.65,0.5,0.74092,0.00017,20.71456]
[1777759657716,30.26,78718.61,0.5,0.74108,0.00017,20.70809]
[1777759657835,30.26,78718.61,0.5,0.74108,0.00017,20.70809]
[1777759662503,30.26,78725.19,0.5,0.74218,0.00017,20.66403]
[1777759665289,30.26,78722.24,0.5,0.74169,0.00017,20.68358]
[1777759665335,30.26,78722.24,0.5,0.74169,0.00017,20.68358]
[1777759665468,30.26,78722.24,0.5,0.74169,0.00017,20.68358]
[1777759665587,30.26,78722.24,0.5,0.7417,0.00017,20.68352]
[1777759665677,30.26,78722.21,0.5,0.74169,0.00017,20.68363]
[1777759667716,30.26,78721.86,0.5,0.74163,0.00017,20.68596]
[1777759667833,30.26,78721.86,0.5,0.74163,0.00017,20.68596]
[1777759673579,30.26,78725.2,0.5,0.74221,0.00017,20.66302]
[1777759674876,30.26,78725.2,0.5,0.74221,0.00017,20.66302]
[1777759675051,30.26,78725.2,0.5,0.74221,0.00017,20.66302]
[1777759675089,30.26,78725.2,0.5,0.74221,0.00017,20.66302]
[1777759675152,30.25,78725.87,0.5,0.74232,0.00017,20.65839]
[1777759680629,30.25,78725.69,0.5,0.7423,0.00017,20.65922]
[1777759684616,30.25,78727.61,0.5,0.74263,0.00017,20.64614]
[1777759684829,30.25,78727.61,0.5,0.74263,0.00017,20.64614]
[1777759684843,30.25,78727.61,0.5,0.74263,0.00017,20.64614]
[1777759685083,30.25,78727.61,0.5,0.74263,0.00017,20.64614]
[1777759685184,30.25,78727.78,0.5,0.74266,0.00017,20.64484]
[1777759688227,30.25,78727.78,0.5,0.74266,0.00017,20.64484]
[1777759688329,30.25,78727.78,0.5,0.74266,0.00017,20.64484]
[1777759693720,30.25,78726.66,0.5,0.74249,0.00017,20.65175]
[1777759698755,30.25,78726.19,0.5,0.74242,0.00017,20.6546]
[1777759700355,30.25,78726.19,0.5,0.74242,0.00017,20.6546]
[1777759700522,30.25,78726.19,0.5,0.74242,0.00017,20.6546]
[1777759700581,30.25,78726.65,0.5,0.7425,0.00017,20.65143]
[1777759700769,30.25,78726.69,0.5,0.7425,0.00017,20.65111]
[1777759705804,30.25,78726.8,0.5,0.74253,0.00017,20.65018]
[1777759710839,30.25,78726.78,0.5,0.74253,0.00017,20.65015]
[1777759712379,30.25,78726.78,0.5,0.74253,0.00017,20.65015]
[1777759712430,30.25,78726.78,0.5,0.74253,0.00017,20.65015]
[1777759712517,30.25,78726.76,0.5,0.74255,0.00017,20.64606]
[1777759712592,30.25,78726.76,0.5,0.74255,0.00017,20.64606]
[1777759714848,30.25,78729.55,0.5,0.74302,0.00017,20.62735]
[1777759715083,30.25,78729.55,0.5,0.74302,0.00017,20.62735]
[1777759717888,30.25,78735.42,0.5,0.744,0.00017,20.58802]
[1777759719429,30.25,78735.42,0.5,0.744,0.00017,20.58802]
[1777759719526,30.25,78735.59,0.5,0.74402,0.00017,20.58692]
[1777759719577,30.25,78735.59,0.5,0.74402,0.00017,20.58692]
[1777759724938,30.25,78743.06,0.5,0.74526,0.00017,20.53681]
[1777759725833,30.25,78743.06,0.5,0.74526,0.00017,20.53681]
[1777759725892,30.25,78743.06,0.5,0.74526,0.00017,20.53681]
[1777759726086,30.25,78743.06,0.5,0.74526,0.00017,20.53681]
[1777759726112,30.25,78743.07,0.5,0.74526,0.00017,20.53677]
[1777759731792,30.25,78741.27,0.5,0.74496,0.00017,20.549]
[1777759731833,30.25,78741.27,0.5,0.74496,0.00017,20.549]
[1777759731973,30.25,78741.27,0.5,0.74496,0.00017,20.549]
[1777759732088,30.25,78741.27,0.5,0.74496,0.00017,20.549]
[1777759732188,30.25,78740.25,0.5,0.74479,0.00017,20.55588]
[1777759738030,30.25,78740.06,0.5,0.74476,0.00017,20.55713]
[1777759739219,30.25,78740.06,0.5,0.74476,0.00017,20.55713]
[1777759739277,30.25,78740.06,0.5,0.74476,0.00017,20.55713]
[1777759739334,30.25,78740.06,0.5,0.74476,0.00017,20.55713]
[1777759739376,30.25,78739.98,0.5,0.74475,0.00017,20.55766]
[1777759745079,30.25,78739.99,0.5,0.74475,0.00017,20.5575]
[1777759750114,30.25,78741.04,0.5,0.74493,0.00017,20.55032]
[1777759750769,30.25,78741.04,0.5,0.74493,0.00017,20.55032]
[1777759750831,30.25,78741.04,0.5,0.74493,0.00017,20.55032]
[1777759750939,30.25,78741.04,0.5,0.74493,0.00017,20.55032]
[1777759751083,30.25,78741.04,0.5,0.74493,0.00017,20.55032]
[1777759751121,30.25,78741.07,0.5,0.74493,0.00017,20.55009]
[1777759756156,30.25,78740.82,0.5,0.7449,0.00017,20.55163]
[1777759761194,30.25,78742.83,0.5,0.74523,0.00017,20.53798]
[1777759762803,30.25,78743.06,0.5,0.74527,0.00017,20.53641]
[1777759762840,30.25,78743.06,0.5,0.74527,0.00017,20.53641]
[1777759763216,30.25,78743.06,0.5,0.74527,0.00017,20.53641]
[1777759763332,30.25,78743.06,0.5,0.74527,0.00017,20.53641]
[1777759763432,30.25,78743.06,0.5,0.74527,0.00017,20.53639]
[1777759765452,30.25,78743.06,0.5,0.74527,0.00017,20.53639]
[1777759765578,30.25,78743.06,0.5,0.74527,0.00017,20.53639]
[1777759771864,30.25,78738.58,0.5,0.74453,0.00017,20.56644]
[1777759771917,30.25,78738.58,0.5,0.74453,0.00017,20.56644]
[1777759772081,30.25,78738.58,0.5,0.74453,0.00017,20.56644]
[1777759772271,30.24,78738.42,0.5,0.74453,0.00017,20.56322]
[1777759777923,30.24,78738.45,0.5,0.74454,0.00017,20.56297]
[1777759778313,30.24,78745.11,0.5,0.74565,0.00017,20.51798]
[1777759781948,30.24,78743.25,0.5,0.74535,0.00017,20.53033]
[1777759782341,30.24,78743.28,0.5,0.74535,0.00017,20.53006]
[1777759787376,30.24,78743.35,0.5,0.74537,0.00017,20.52924]
[1777759793418,30.24,78743.35,0.5,0.74538,0.00017,20.52881]
[1777759796162,30.24,78742.65,0.5,0.74527,0.00017,20.53346]
[1777759796331,30.24,78742.65,0.5,0.74527,0.00017,20.53346]
[1777759796427,30.24,78742.65,0.5,0.74527,0.00017,20.53331]
[1777759796721,30.24,78742.65,0.5,0.74527,0.00017,20.53331]
[1777759796836,30.24,78742.65,0.5,0.74527,0.00017,20.53331]
[1777759801810,30.24,78742.43,0.5,0.74524,0.00017,20.53441]
[1777759801840,30.24,78742.43,0.5,0.74524,0.00017,20.53441]
[1777759803139,30.24,78742.83,0.5,0.74531,0.00017,20.53163]
[1777759803335,30.24,78742.83,0.5,0.74531,0.00017,20.53163]
[1777759803419,30.24,78742.83,0.5,0.74531,0.00017,20.53156]
[1777759807088,30.24,78741.42,0.5,0.74508,0.00017,20.54084]
[1777759807329,30.24,78741.42,0.5,0.74508,0.00017,20.54084]
[1777759809701,30.24,78738.94,0.5,0.74467,0.00017,20.55755]
[1777759809842,30.24,78738.94,0.5,0.74467,0.00017,20.55755]
[1777759820609,30.24,78738.36,0.5,0.74458,0.00017,20.56134]
[1777759821012,30.24,78738.36,0.5,0.74458,0.00017,20.56134]
[1777759821082,30.24,78738.36,0.5,0.74458,0.00017,20.56134]
[1777759821402,30.24,78738.36,0.5,0.74458,0.00017,20.56134]
[1777759821583,30.24,78738.36,0.5,0.74458,0.00017,20.56134]
[1777759821616,30.24,78737.43,0.5,0.74442,0.00017,20.56758]
[1777759825649,30.24,78736.81,0.5,0.74432,0.00017,20.57169]
[1777759825849,30.24,78736.8,0.5,0.74432,0.00017,20.57174]
[1777759831686,30.24,78737.01,0.5,0.74439,0.00017,20.56602]
[1777759836744,30.24,78740.23,0.5,0.74493,0.00017,20.54429]
[1777759836833,30.24,78740.23,0.5,0.74493,0.00017,20.54429]
[1777759837419,30.24,78740.23,0.5,0.74493,0.00017,20.54429]
[1777759837584,30.24,78740.23,0.5,0.74493,0.00017,20.54429]
[1777759837591,30.24,78741.41,0.5,0.74512,0.00017,20.53637]
[1777759842766,30.24,78741.27,0.5,0.74509,0.00017,20.53743]
[1777759848808,30.24,78741.36,0.5,0.74511,0.00017,20.53694]
[1777759850723,30.24,78741.36,0.5,0.74511,0.00017,20.53696]
[1777759850833,30.24,78741.36,0.5,0.74511,0.00017,20.53696]
[1777759852691,30.24,78741.29,0.5,0.74509,0.00017,20.53745]
[1777759852833,30.24,78741.29,0.5,0.74509,0.00017,20.53745]
[1777759852926,30.24,78741.29,0.5,0.74509,0.00017,20.53751]
[1777759856578,30.24,78741.31,0.5,0.7451,0.00017,20.53739]
[1777759856832,30.24,78741.28,0.5,0.74509,0.00017,20.53763]
[1777759862906,30.24,78739.86,0.5,0.74485,0.00017,20.5473]
[1777759864596,30.24,78739.86,0.5,0.74485,0.00017,20.5473]
[1777759864680,30.24,78739.78,0.5,0.74484,0.00017,20.54785]
[1777759864830,30.24,78739.78,0.5,0.74484,0.00017,20.54785]
[1777759864920,30.24,78738.27,0.5,0.74459,0.00017,20.55802]
[1777759865951,30.24,78738.27,0.5,0.74459,0.00017,20.55802]
[1777759866095,30.24,78738.27,0.5,0.74459,0.00017,20.55802]
[1777759872976,30.24,78738.06,0.5,0.74455,0.00017,20.5594]
[1777759878011,30.24,78738.46,0.5,0.74462,0.00017,20.55669]
[1777759880254,30.24,78738.54,0.5,0.74463,0.00017,20.55614]
[1777759880325,30.24,78738.54,0.5,0.74463,0.00017,20.55614]
[1777759880474,30.24,78741.27,0.5,0.74509,0.00017,20.53776]
[1777759881587,30.24,78741.27,0.5,0.74509,0.00017,20.53776]
[1777759881843,30.24,78741.27,0.5,0.74509,0.00017,20.53778]
[1777759887074,30.24,78741.2,0.5,0.74507,0.00017,20.53835]
[1777759892108,30.24,78740.67,0.5,0.74501,0.00017,20.53779]
[1777759894001,30.24,78740.67,0.5,0.74501,0.00017,20.53779]
[1777759894078,30.24,78740.67,0.5,0.74501,0.00017,20.53779]
[1777759894342,30.24,78740.67,0.5,0.74501,0.00017,20.53779]
[1777759894590,30.24,78740.67,0.5,0.74501,0.00017,20.53779]
[1777759894597,30.24,78740.67,0.5,0.74501,0.00017,20.53782]
[1777759901172,30.24,78740.74,0.5,0.74502,0.00017,20.53745]
[1777759905899,30.24,78738.82,0.5,0.7447,0.00017,20.55044]
[1777759906081,30.24,78738.82,0.5,0.7447,0.00017,20.55044]
[1777759906208,30.24,78738.41,0.5,0.74463,0.00017,20.5532]
[1777759907685,30.24,78738.41,0.5,0.74463,0.00017,20.5532]
[1777759907835,30.24,78738.26,0.5,0.74461,0.00017,20.55421]
[1777759910514,30.24,78738.1,0.5,0.74458,0.00017,20.55528]
[1777759910578,30.24,78738.1,0.5,0.74458,0.00017,20.55528]
[1777759912259,30.24,78737.17,0.5,0.74443,0.00017,20.56152]
[1777759912328,30.24,78737.17,0.5,0.74443,0.00017,20.56152]
[1777759912405,30.24,78753.8,0.5,0.7472,0.00017,20.4484]
[1777759913257,30.24,78755.18,0.5,0.74742,0.00017,20.43945]
[1777759914223,30.24,78755.18,0.5,0.74742,0.00017,20.43945]
[1777759914334,30.24,78755.18,0.5,0.74742,0.00017,20.43945]
[1777759917741,30.23,78755.11,0.5,0.74745,0.00017,20.43817]
[1777759917804,30.23,78755.0,0.5,0.74743,0.00017,20.43885]
[1777759917831,30.23,78755.0,0.5,0.74743,0.00017,20.43885]
[1777759917800,30.23,78755.0,0.5,0.74743,0.00017,20.43885]
[1777759919299,30.23,78754.97,0.5,0.74743,0.00017,20.43894]
[1777759922588,30.23,78757.71,0.5,0.74789,0.00017,20.42023]
[1777759922834,30.23,78757.95,0.5,0.74793,0.00017,20.41855]
[1777759925342,30.23,78763.54,0.5,0.74885,0.00016,20.38039]
[1777759928581,30.23,78764.42,0.5,0.749,0.00016,20.37435]
[1777759928836,30.23,78764.57,0.5,0.74902,0.00016,20.37331]
[1777759929840,30.23,78765.95,0.5,0.74925,0.00016,20.36389]
[1777759930377,30.23,78766.16,0.5,0.74929,0.00016,20.36245]
[1777759931721,30.23,78766.16,0.5,0.74929,0.00016,20.36245]
[1777759931835,30.23,78766.48,0.5,0.74934,0.00016,20.36026]
[1777759934405,30.23,78772.26,0.5,0.75029,0.00016,20.32076]
[1777759934973,30.23,78772.26,0.5,0.75029,0.00016,20.32076]
[1777759935080,30.23,78772.26,0.5,0.75029,0.00016,20.32076]
[1777759938836,30.23,78775.75,0.5,0.75086,0.00016,20.29705]
[1777759939086,30.23,78775.75,0.5,0.75086,0.00016,20.29705]
[1777759941941,30.23,78771.34,0.5,0.75013,0.00016,20.32743]
[1777759942084,30.23,78771.34,0.5,0.75013,0.00016,20.32743]
[1777759944230,30.23,78768.84,0.5,0.74972,0.00016,20.34459]
[1777759944325,30.23,78768.84,0.5,0.74972,0.00016,20.34459]
[1777759944474,30.23,78768.39,0.5,0.74964,0.00016,20.34769]
[1777759951524,30.23,78767.96,0.5,0.7496,0.00016,20.34642]
[1777759956559,30.23,78764.98,0.5,0.74911,0.00016,20.36678]
[1777759958868,30.23,78763.22,0.5,0.74881,0.00016,20.37905]
[1777759959079,30.23,78763.22,0.5,0.74881,0.00016,20.37905]
[1777759964615,30.23,78762.65,0.5,0.7487,0.00016,20.38376]
[1777759970657,30.24,78762.62,0.5,0.74868,0.00016,20.38456]
[1777759974251,30.24,78761.89,0.5,0.74856,0.00016,20.38965]
[1777759974333,30.24,78761.89,0.5,0.74856,0.00016,20.38965]
[1777759977001,30.24,78761.86,0.5,0.74855,0.00016,20.38993]
[1777759977078,30.24,78761.86,0.5,0.74855,0.00016,20.38993]
[1777759977102,30.24,78761.86,0.5,0.74855,0.00016,20.39]
[1777759982741,30.24,78761.14,0.5,0.74843,0.00016,20.39491]
[1777759987776,30.24,78761.22,0.5,0.74844,0.00016,20.39433]
[1777759988577,30.24,78761.22,0.5,0.74844,0.00016,20.39433]
[1777759988832,30.24,78761.22,0.5,0.74844,0.00016,20.39433]
[1777759994826,30.24,78760.81,0.5,0.74838,0.00016,20.39707]
[1777760000868,30.24,78763.46,0.5,0.74882,0.00016,20.37896]
[1777760002147,30.24,78763.46,0.5,0.74882,0.00016,20.37896]
[1777760002330,30.24,78763.46,0.5,0.74882,0.00016,20.37896]
[1777760004567,30.24,78765.03,0.5,0.74907,0.00016,20.36832]
[1777760004585,30.24,78765.03,0.5,0.74907,0.00016,20.36832]
[1777760004668,30.24,78765.07,0.5,0.74908,0.00016,20.36807]
[1777760009643,30.24,78763.63,0.5,0.74884,0.00016,20.37793]
[1777760009830,30.24,78763.63,0.5,0.74884,0.00016,20.37793]
[1777760014972,30.24,78763.01,0.5,0.74876,0.00016,20.37816]
[1777760018420,30.24,78763.01,0.5,0.74876,0.00016,20.37816]
[1777760018576,30.24,78763.01,0.5,0.74876,0.00016,20.37816]
[1777760018677,30.24,78763.01,0.5,0.74876,0.00016,20.37831]
[1777760021977,30.24,78763.01,0.5,0.74876,0.00016,20.37831]
[1777760022085,30.24,78763.01,0.5,0.74876,0.00016,20.37831]
[1777760027009,30.24,78761.75,0.5,0.74855,0.00016,20.38691]
[1777760027081,30.24,78761.75,0.5,0.74855,0.00016,20.38691]
[1777760030813,30.24,78759.57,0.5,0.74819,0.00016,20.40172]
[1777760030831,30.24,78759.57,0.5,0.74819,0.00016,20.40172]
[1777760031084,30.24,78757.79,0.5,0.7479,0.00017,20.41383]
[1777760036119,30.24,78757.0,0.5,0.74777,0.00017,20.41916]
[1777760037657,30.24,78757.0,0.5,0.74777,0.00017,20.41916]
[1777760037834,30.24,78757.0,0.5,0.74777,0.00017,20.41916]
[1777760043169,30.24,78755.03,0.5,0.74745,0.00017,20.43221]
[1777760044570,30.24,78755.03,0.5,0.74745,0.00017,20.43221]
[1777760044586,30.24,78755.03,0.5,0.74745,0.00017,20.43221]
[1777760048597,30.24,78760.19,0.5,0.74831,0.00016,20.39703]
[1777760048831,30.24,78760.19,0.5,0.74831,0.00016,20.39703]
[1777760048933,30.24,78760.19,0.5,0.74831,0.00016,20.397]
[1777760057267,30.24,78760.51,0.5,0.74837,0.00016,20.39456]
[1777760064100,30.24,78760.51,0.5,0.74837,0.00016,20.39456]
[1777760064330,30.24,78760.51,0.5,0.74837,0.00016,20.39456]
[1777760069350,30.23,78760.27,0.5,0.74834,0.00016,20.39571]
[1777760075393,30.23,78760.45,0.5,0.7484,0.00016,20.39]
[1777760080428,30.23,78760.47,0.5,0.74841,0.00016,20.38978]
[1777760082374,30.23,78760.47,0.5,0.74841,0.00016,20.38978]
[1777760082586,30.23,78760.47,0.5,0.74841,0.00016,20.38978]
[1777760082783,30.23,78760.47,0.5,0.74841,0.00016,20.38978]
[1777760082833,30.23,78760.47,0.5,0.74841,0.00016,20.38978]
[1777760082922,30.23,78760.47,0.5,0.74841,0.00016,20.38976]
[1777760092512,30.23,78760.5,0.5,0.74842,0.00016,20.38945]
[1777760098554,30.23,78769.64,0.5,0.74992,0.00016,20.32708]
[1777760099561,30.23,78775.31,0.5,0.75085,0.00016,20.28832]
[1777760100594,30.23,78775.31,0.5,0.75085,0.00016,20.28832]
[1777760100838,30.23,78775.31,0.5,0.75085,0.00016,20.28832]
[1777760100932,30.23,78775.2,0.5,0.75083,0.00016,20.28913]
[1777760101575,30.23,78777.79,0.5,0.75126,0.00016,20.27141]
[1777760108624,30.23,78779.32,0.5,0.7515,0.00016,20.26122]
[1777760110846,30.23,78777.58,0.5,0.75122,0.00016,20.27326]
[1777760112652,30.23,78774.88,0.5,0.75077,0.00016,20.29184]
[1777760113885,30.23,78774.88,0.5,0.75077,0.00016,20.29184]
[1777760113965,30.23,78773.31,0.5,0.75051,0.00016,20.30261]
[1777760114666,30.24,78764.66,0.5,0.74909,0.00016,20.36175]
[1777760115410,30.24,78764.66,0.5,0.74909,0.00016,20.36175]
[1777760115586,30.24,78764.66,0.5,0.74909,0.00016,20.36175]
[1777760117617,30.24,78764.05,0.5,0.74899,0.00016,20.36591]
[1777760117830,30.24,78764.05,0.5,0.74899,0.00016,20.36591]
[1777760117928,30.24,78763.98,0.5,0.74897,0.00016,20.36647]
[1777760119136,30.24,78760.91,0.5,0.74847,0.00016,20.38735]
[1777760119327,30.24,78760.91,0.5,0.74847,0.00016,20.38735]
[1777760122914,30.23,78760.27,0.5,0.74837,0.00016,20.39155]
[1777760123085,30.23,78759.59,0.5,0.74825,0.00016,20.39619]
[1777760128765,30.24,78762.49,0.5,0.74873,0.00016,20.37647]
[1777760131225,30.24,78762.03,0.5,0.74866,0.00016,20.37966]
[1777760131330,30.24,78762.03,0.5,0.74866,0.00016,20.37966]
[1777760131786,30.24,78756.93,0.5,0.74784,0.00017,20.41014]
[1777760133094,30.24,78756.82,0.5,0.74782,0.00017,20.41087]
[1777760133327,30.24,78756.82,0.5,0.74782,0.00017,20.41087]
[1777760133800,30.24,78756.51,0.5,0.74777,0.00017,20.41297]
[1777760136821,30.24,78746.7,0.5,0.74615,0.00017,20.47937]
[1777760138971,30.23,78745.5,0.5,0.74596,0.00017,20.48739]
[1777760139086,30.23,78745.28,0.5,0.74592,0.00017,20.48877]
[1777760143804,30.23,78749.76,0.5,0.74667,0.00017,20.45807]
[1777760143838,30.23,78749.76,0.5,0.74667,0.00017,20.45807]
[1777760144516,30.23,78749.94,0.5,0.7467,0.00017,20.45677]
[1777760144582,30.23,78749.94,0.5,0.7467,0.00017,20.45677]
[1777760144877,30.23,78749.25,0.5,0.74659,0.00017,20.46137]
[1777760149912,30.23,78748.92,0.5,0.74655,0.00017,20.46322]
[1777760150645,30.23,78748.92,0.5,0.74655,0.00017,20.46322]
[1777760150830,30.23,78748.92,0.5,0.74655,0.00017,20.46322]
[1777760155954,30.23,78745.32,0.5,0.74596,0.00017,20.48705]
[1777760157111,30.23,78744.59,0.5,0.74584,0.00017,20.49187]
[1777760157333,30.23,78744.59,0.5,0.74584,0.00017,20.49187]
[1777760159694,30.23,78744.5,0.5,0.74583,0.00017,20.49225]
[1777760159831,30.23,78744.5,0.5,0.74583,0.00017,20.49225]
[1777760159982,30.23,78745.14,0.5,0.74594,0.00017,20.48781]
[1777760160386,30.23,78745.14,0.5,0.74594,0.00017,20.48781]
[1777760160587,30.23,78745.14,0.5,0.74594,0.00017,20.48781]
[1777760166024,30.23,78745.25,0.5,0.74598,0.00017,20.48639]
[1777760171059,30.22,78744.0,0.5,0.74578,0.00017,20.49435]
[1777760173097,30.22,78744.27,0.5,0.74583,0.00017,20.49235]
[1777760173334,30.22,78744.27,0.5,0.74583,0.00017,20.49235]
[1777760174946,30.22,78744.27,0.5,0.74583,0.00017,20.49225]
[1777760175084,30.22,78744.27,0.5,0.74583,0.00017,20.49225]
[1777760175048,30.22,78744.27,0.5,0.74583,0.00017,20.49216]
[1777760180122,30.22,78744.0,0.5,0.7458,0.00017,20.49353]
[1777760182776,30.22,78742.72,0.5,0.74559,0.00017,20.50208]
[1777760182839,30.22,78742.72,0.5,0.74559,0.00017,20.50208]
[1777760189779,30.22,78739.9,0.5,0.74514,0.00017,20.5205]
[1777760189839,30.22,78739.9,0.5,0.74514,0.00017,20.5205]
[1777760189918,30.22,78739.9,0.5,0.74514,0.00017,20.5205]
[1777760190078,30.22,78739.9,0.5,0.74514,0.00017,20.5205]
[1777760190020,30.22,78740.22,0.5,0.7452,0.00017,20.51799]
[1777760194220,30.22,78747.39,0.5,0.74643,0.00017,20.46487]
[1777760195943,30.22,78747.39,0.5,0.74643,0.00017,20.46487]
[1777760196086,30.22,78747.39,0.5,0.74643,0.00017,20.46487]
[1777760202276,30.21,78747.65,0.5,0.74648,0.00017,20.46269]
[1777760205175,30.21,78744.86,0.5,0.74602,0.00017,20.48144]
[1777760205339,30.21,78744.86,0.5,0.74602,0.00017,20.48144]
[1777760206979,30.21,78743.48,0.5,0.74579,0.00017,20.49071]
[1777760207084,30.21,78743.48,0.5,0.74579,0.00017,20.49071]
[1777760207080,30.21,78743.79,0.5,0.74585,0.00017,20.48856]
[1777760207601,30.21,78743.79,0.5,0.74585,0.00017,20.48856]
[1777760207829,30.21,78743.79,0.5,0.74585,0.00017,20.48856]
[1777760213353,30.21,78744.1,0.5,0.74591,0.00017,20.48612]
[1777760217071,30.21,78743.95,0.5,0.74588,0.00017,20.48705]
[1777760217332,30.21,78744.13,0.5,0.74591,0.00017,20.48579]
[1777760218935,30.21,78744.09,0.5,0.74591,0.00017,20.48601]
[1777760219088,30.21,78744.09,0.5,0.74591,0.00017,20.48601]
[1777760218992,30.21,78744.09,0.5,0.74591,0.00017,20.48597]
[1777760223694,30.21,78745.66,0.5,0.74617,0.00017,20.47519]
[1777760223840,30.21,78745.66,0.5,0.74617,0.00017,20.47519]
[1777760230471,30.21,78745.32,0.5,0.74612,0.00017,20.47723]
[1777760240542,30.21,78743.94,0.5,0.74591,0.00017,20.48605]
[1777760242805,30.21,78742.54,0.5,0.74568,0.00017,20.49544]
[1777760242838,30.21,78742.54,0.5,0.74568,0.00017,20.49544]
[1777760244135,30.21,78742.54,0.5,0.74568,0.00017,20.49537]
[1777760244336,30.21,78742.58,0.5,0.74569,0.00017,20.49502]
[1777760244570,30.21,78742.54,0.5,0.74568,0.00017,20.49521]
[1777760249029,30.21,78741.68,0.5,0.74554,0.00017,20.50078]
[1777760249088,30.21,78741.68,0.5,0.74554,0.00017,20.50078]
[1777760258668,30.2,78741.94,0.5,0.74564,0.00017,20.49388]
[1777760261753,30.2,78741.9,0.5,0.74564,0.00017,20.49406]
[1777760261841,30.2,78741.9,0.5,0.74564,0.00017,20.49406]
[1777760263247,30.2,78741.59,0.5,0.74559,0.00017,20.49591]
[1777760263337,30.2,78741.59,0.5,0.74559,0.00017,20.49591]
[1777760263349,30.2,78741.59,0.5,0.74559,0.00017,20.49582]
[1777760269747,30.2,78738.02,0.5,0.74501,0.00017,20.51942]
[1777760271416,30.2,78737.97,0.5,0.745,0.00017,20.51966]
[1777760271579,30.2,78737.97,0.5,0.745,0.00017,20.51966]
[1777760277802,30.2,78738.05,0.5,0.74502,0.00017,20.51889]
[1777760283706,30.2,78737.78,0.5,0.74498,0.00017,20.52066]
[1777760283839,30.2,78737.78,0.5,0.74498,0.00017,20.52066]
[1777760285407,30.2,78734.77,0.5,0.74448,0.00017,20.54088]
[1777760285585,30.2,78734.77,0.5,0.74448,0.00017,20.54088]
[1777760286936,30.2,78734.42,0.5,0.74442,0.00017,20.5432]
[1777760287080,30.2,78734.42,0.5,0.74442,0.00017,20.5432]
[1777760287155,30.2,78734.39,0.5,0.74442,0.00017,20.54336]
[1777760294394,30.2,78734.74,0.5,0.74448,0.00017,20.5408]
[1777760294586,30.2,78734.74,0.5,0.74448,0.00017,20.5408]
[1777760298684,30.2,78733.73,0.5,0.74432,0.00017,20.5475]
[1777760298835,30.2,78733.73,0.5,0.74432,0.00017,20.5475]
[1777760304992,30.2,78733.68,0.5,0.74431,0.00017,20.5478]
[1777760310562,30.2,78733.67,0.5,0.74431,0.00017,20.5479]
[1777760310591,30.2,78733.67,0.5,0.74431,0.00017,20.5479]
[1777760311034,30.2,78733.68,0.5,0.74434,0.00017,20.54366]
[1777760316069,30.2,78719.86,0.5,0.74202,0.00017,20.6365]
[1777760317076,30.2,78723.87,0.5,0.74269,0.00017,20.60972]
[1777760319240,30.2,78722.3,0.5,0.74243,0.00017,20.62044]
[1777760319330,30.2,78722.3,0.5,0.74243,0.00017,20.62044]
[1777760326139,30.2,78722.47,0.5,0.74244,0.00017,20.62001]
[1777760331174,30.2,78722.42,0.5,0.74242,0.00017,20.62093]
[1777760333318,30.2,78722.31,0.5,0.74239,0.00017,20.62192]
[1777760333333,30.2,78722.31,0.5,0.74239,0.00017,20.62192]
[1777760334880,30.2,78721.92,0.5,0.74232,0.00017,20.62465]
[1777760335080,30.2,78721.92,0.5,0.74232,0.00017,20.62465]
[1777760335202,30.2,78718.47,0.5,0.74174,0.00017,20.64785]
[1777760335435,30.2,78718.47,0.5,0.74174,0.00017,20.64785]
[1777760335585,30.2,78718.47,0.5,0.74174,0.00017,20.64785]
[1777760341244,30.21,78714.41,0.5,0.74105,0.00017,20.67554]
[1777760343374,30.21,78714.3,0.5,0.74103,0.00017,20.67635]
[1777760343580,30.21,78714.3,0.5,0.74103,0.00017,20.67635]
[1777760345077,30.21,78714.3,0.5,0.74102,0.00017,20.67648]
[1777760345178,30.21,78713.42,0.5,0.74087,0.00017,20.68242]
[1777760345331,30.21,78713.42,0.5,0.74087,0.00017,20.68242]
[1777760346910,30.21,78713.02,0.5,0.74081,0.00017,20.68508]
[1777760347084,30.21,78713.02,0.5,0.74081,0.00017,20.68508]
[1777760352321,30.21,78715.34,0.5,0.74119,0.00017,20.66996]
[1777760353589,30.21,78715.34,0.5,0.74119,0.00017,20.66996]
[1777760353836,30.21,78715.34,0.5,0.74119,0.00017,20.66996]
[1777760355160,30.21,78715.42,0.5,0.7412,0.00017,20.66953]
[1777760355262,30.21,78715.34,0.5,0.74118,0.00017,20.67012]
[1777760355333,30.21,78715.34,0.5,0.74118,0.00017,20.67012]
[1777760357671,30.21,78715.13,0.5,0.74115,0.00017,20.67157]
[1777760357837,30.21,78715.13,0.5,0.74115,0.00017,20.67157]
[1777760359370,30.21,78701.03,0.5,0.73877,0.00017,20.76539]
[1777760361235,30.21,78701.03,0.5,0.73877,0.00017,20.76539]
[1777760361336,30.21,78698.71,0.5,0.73838,0.00017,20.78076]
[1777760361437,30.21,78698.44,0.5,0.73834,0.00017,20.78256]
[1777760364405,30.21,78687.62,0.5,0.7365,0.00017,20.85409]
[1777760368168,30.21,78686.01,0.5,0.73623,0.00017,20.86484]
[1777760368334,30.21,78683.96,0.5,0.73588,0.00017,20.87838]
[1777760369415,30.21,78683.66,0.5,0.73583,0.00017,20.88035]
[1777760369589,30.21,78683.66,0.5,0.73583,0.00017,20.88035]
[1777760369625,30.21,78683.66,0.5,0.73582,0.00017,20.88039]
[1777760373468,30.21,78678.74,0.5,0.73502,0.00017,20.90852]
[1777760377067,30.21,78677.35,0.5,0.73478,0.00017,20.91756]
[1777760377086,30.21,78677.35,0.5,0.73478,0.00017,20.91756]
[1777760382354,30.21,78678.07,0.5,0.73491,0.00017,20.91266]
[1777760382584,30.21,78678.07,0.5,0.73491,0.00017,20.91266]
[1777760384545,30.21,78683.45,0.5,0.73582,0.00017,20.87734]
[1777760386166,30.21,78683.45,0.5,0.73582,0.00017,20.87734]
[1777760386334,30.21,78682.57,0.5,0.73567,0.00017,20.88312]
[1777760387856,30.21,78682.61,0.5,0.73568,0.00017,20.88286]
[1777760388087,30.21,78682.61,0.5,0.73568,0.00017,20.88286]
[1777760388114,30.21,78682.85,0.5,0.73572,0.00017,20.88128]
[1777760395622,30.21,78682.92,0.5,0.73573,0.00017,20.88083]
[1777760400657,30.21,78685.8,0.5,0.73622,0.00017,20.86194]
[1777760402392,30.21,78685.66,0.5,0.7362,0.00017,20.86288]
[1777760402607,30.21,78685.66,0.5,0.7362,0.00017,20.86288]
[1777760405111,30.21,78684.59,0.5,0.73601,0.00017,20.86994]
[1777760405327,30.21,78684.66,0.5,0.73603,0.00017,20.86949]
[1777760410728,30.21,78685.12,0.5,0.7361,0.00017,20.86652]
[1777760417777,30.21,78687.21,0.5,0.73645,0.00017,20.8529]
[1777760419464,30.21,78689.82,0.5,0.7369,0.00017,20.83577]
[1777760419582,30.21,78689.82,0.5,0.7369,0.00017,20.83577]
[1777760421005,30.21,78689.02,0.5,0.73676,0.00017,20.84109]
[1777760421082,30.21,78689.02,0.5,0.73676,0.00017,20.84109]
[1777760421173,30.21,78689.02,0.5,0.73676,0.00017,20.84109]
[1777760421178,30.21,78689.26,0.5,0.7368,0.00017,20.83956]
[1777760422812,30.21,78684.65,0.5,0.73601,0.00017,20.86996]
[1777760426516,30.21,78684.13,0.5,0.73592,0.00017,20.87345]
[1777760426584,30.21,78684.13,0.5,0.73592,0.00017,20.87345]
[1777760427612,30.21,78684.03,0.5,0.73591,0.00017,20.87414]
[1777760427833,30.21,78684.03,0.5,0.73591,0.00017,20.87414]
[1777760427847,30.21,78683.76,0.5,0.73586,0.00017,20.87593]
[1777760431124,30.21,78683.04,0.5,0.73574,0.00017,20.88069]
[1777760431333,30.21,78683.04,0.5,0.73574,0.00017,20.88069]
[1777760436914,30.21,78683.15,0.5,0.73578,0.00017,20.87583]
[1777760441950,30.21,78680.66,0.5,0.73536,0.00017,20.89213]
[1777760443964,30.21,78671.29,0.5,0.73377,0.00017,20.95337]
[1777760445751,30.21,78667.47,0.5,0.73311,0.00017,20.97839]
[1777760445835,30.21,78667.47,0.5,0.73311,0.00017,20.97839]
[1777760447107,30.21,78667.69,0.5,0.73315,0.00017,20.97697]
[1777760447336,30.21,78667.69,0.5,0.73315,0.00017,20.97697]
[1777760447177,30.21,78667.47,0.5,0.73311,0.00017,20.97841]
[1777760453028,30.21,78664.25,0.5,0.73256,0.00017,20.99936]
[1777760455481,30.21,78663.56,0.5,0.73245,0.00017,21.00384]
[1777760455583,30.21,78663.56,0.5,0.73245,0.00017,21.00384]
[1777760461084,30.21,78663.17,0.5,0.73238,0.00017,21.00635]
[1777760466119,30.21,78663.17,0.5,0.73238,0.00017,21.00636]
[1777760471180,30.21,78662.67,0.5,0.73229,0.00017,21.00963]
[1777760471341,30.21,78662.67,0.5,0.73229,0.00017,21.00963]
[1777760472302,30.21,78662.5,0.5,0.73226,0.00017,21.01079]
[1777760472339,30.21,78662.5,0.5,0.73226,0.00017,21.01079]
[1777760473168,30.21,78662.78,0.5,0.73231,0.00017,21.00901]
[1777760478203,30.22,78665.44,0.5,0.73276,0.00017,20.99187]
[1777760478656,30.22,78665.44,0.5,0.73276,0.00017,20.99187]
[1777760478837,30.22,78665.44,0.5,0.73276,0.00017,20.99187]
[1777760479378,30.22,78665.44,0.5,0.73276,0.00017,20.99187]
[1777760479586,30.22,78665.29,0.5,0.73273,0.00017,20.99288]
[1777760480217,30.22,78665.03,0.5,0.73269,0.00017,20.99461]
[1777760485252,30.22,78665.12,0.5,0.7327,0.00017,20.99421]
[1777760488451,30.22,78665.17,0.5,0.73271,0.00017,20.994]
[1777760488586,30.22,78665.17,0.5,0.73271,0.00017,20.994]
[1777760492543,30.22,78668.24,0.5,0.73325,0.00017,20.97006]
[1777760492587,30.22,78668.24,0.5,0.73325,0.00017,20.97006]
[1777760494315,30.22,78675.67,0.5,0.73451,0.00017,20.9218]
[1777760495180,30.22,78675.67,0.5,0.73451,0.00017,20.9218]
[1777760495337,30.22,78675.67,0.5,0.73451,0.00017,20.9218]
[1777760495322,30.22,78675.45,0.5,0.73447,0.00017,20.92337]
[1777760500357,30.22,78682.86,0.5,0.73572,0.00017,20.87546]
[1777760501613,30.22,78686.88,0.5,0.7364,0.00017,20.84916]
[1777760501842,30.22,78686.88,0.5,0.7364,0.00017,20.84916]
[1777760508413,30.22,78687.02,0.5,0.7364,0.00017,20.84889]
[1777760509509,30.22,78686.98,0.5,0.73639,0.00017,20.84927]
[1777760509575,30.22,78686.98,0.5,0.73639,0.00017,20.84927]
[1777760509681,30.22,78686.98,0.5,0.73639,0.00017,20.84927]
[1777760509836,30.22,78686.98,0.5,0.73639,0.00017,20.84927]
[1777760510427,30.22,78686.91,0.5,0.73638,0.00017,20.84984]
[1777760516204,30.23,78686.94,0.5,0.73637,0.00017,20.85009]
[1777760516337,30.23,78686.94,0.5,0.73637,0.00017,20.85009]
[1777760520013,30.23,78686.42,0.5,0.73628,0.00017,20.85384]
[1777760520498,30.23,78709.86,0.5,0.74022,0.00017,20.69935]
[1777760522512,30.23,78705.85,0.5,0.73955,0.00017,20.72589]
[1777760523948,30.23,78705.85,0.5,0.73955,0.00017,20.72589]
[1777760529561,30.23,78697.22,0.5,0.73807,0.00017,20.78391]
[1777760531295,30.23,78697.22,0.5,0.73807,0.00017,20.78391]
[1777760531328,30.23,78697.22,0.5,0.73807,0.00017,20.78391]
[1777760531342,30.23,78690.88,0.5,0.737,0.00017,20.82585]
[1777760532950,30.23,78690.31,0.5,0.7369,0.00017,20.8296]
[1777760533086,30.23,78690.31,0.5,0.7369,0.00017,20.8296]
[1777760533161,30.23,78690.86,0.5,0.737,0.00017,20.82599]
[1777760538533,30.23,78690.86,0.5,0.737,0.00017,20.82595]
[1777760538585,30.23,78690.86,0.5,0.737,0.00017,20.82595]
[1777760544666,30.23,78690.69,0.5,0.73697,0.00017,20.82693]
[1777760550371,30.23,78690.73,0.5,0.73698,0.00017,20.82664]
[1777760550406,30.23,78690.73,0.5,0.73698,0.00017,20.82664]
[1777760550379,30.23,78690.8,0.5,0.73699,0.00017,20.82611]
[1777760553187,30.23,78690.8,0.5,0.73699,0.00017,20.82611]
[1777760553327,30.23,78690.8,0.5,0.73699,0.00017,20.82611]
[1777760553382,30.23,78690.8,0.5,0.73702,0.00017,20.8219]
[1777760559771,30.23,78690.08,0.5,0.7369,0.00017,20.82643]
[1777760562792,30.23,78688.46,0.5,0.73663,0.00017,20.83697]
[1777760563731,30.23,78688.46,0.5,0.73663,0.00017,20.83697]
[1777760563833,30.23,78688.46,0.5,0.73663,0.00017,20.83697]
[1777760563934,30.23,78685.49,0.5,0.73613,0.00017,20.85653]
[1777760564640,30.23,78685.49,0.5,0.73613,0.00017,20.85653]
[1777760564839,30.23,78685.49,0.5,0.73613,0.00017,20.85653]
[1777760567553,30.23,78684.3,0.5,0.73593,0.00017,20.86439]
[1777760567590,30.23,78684.3,0.5,0.73593,0.00017,20.86439]
[1777760568125,30.23,78684.3,0.5,0.73593,0.00017,20.86439]
[1777760568325,30.23,78684.3,0.5,0.73593,0.00017,20.86439]
[1777760568398,30.23,78684.33,0.5,0.73593,0.00017,20.86422]
[1777760573870,30.23,78683.98,0.5,0.73587,0.00017,20.86663]
[1777760576737,30.23,78684.06,0.5,0.73588,0.00017,20.86614]
[1777760576831,30.23,78684.06,0.5,0.73588,0.00017,20.86614]
[1777760577807,30.23,78684.06,0.5,0.73588,0.00017,20.86616]
[1777760577833,30.23,78684.06,0.5,0.73588,0.00017,20.86616]
[1777760577898,30.23,78676.77,0.5,0.73464,0.00017,20.91391]
[1777760583292,30.23,78673.57,0.5,0.7341,0.00017,20.93482]
[1777760583331,30.23,78673.57,0.5,0.7341,0.00017,20.93482]
[1777760583379,30.23,78673.57,0.5,0.7341,0.00017,20.93482]
[1777760583393,30.23,78674.0,0.5,0.73417,0.00017,20.93202]
[1777760583585,30.23,78674.0,0.5,0.73417,0.00017,20.93202]
[1777760589982,30.23,78673.83,0.5,0.73414,0.00017,20.93305]
[1777760595017,30.23,78673.83,0.5,0.73415,0.00017,20.93293]
[1777760600054,30.23,78671.59,0.5,0.73377,0.00017,20.94749]
[1777760601387,30.23,78671.59,0.5,0.73377,0.00017,20.94749]
[1777760601582,30.23,78671.22,0.5,0.7337,0.00017,20.94992]
[1777760609117,30.23,78671.46,0.5,0.73375,0.00017,20.9483]
[1777760610249,30.23,78671.46,0.5,0.73375,0.00017,20.9483]
[1777760610331,30.23,78671.46,0.5,0.73375,0.00017,20.9483]
[1777760610347,30.23,78670.77,0.5,0.73363,0.00017,20.95278]
[1777760612138,30.23,78666.48,0.5,0.73293,0.00017,20.97646]
[1777760613061,30.23,78666.48,0.5,0.73293,0.00017,20.97646]
[1777760613086,30.23,78666.48,0.5,0.73293,0.00017,20.97646]
[1777760616135,30.23,78665.16,0.5,0.7327,0.00017,20.98504]
[1777760616346,30.23,78665.16,0.5,0.7327,0.00017,20.98504]
[1777760616413,30.23,78665.16,0.5,0.7327,0.00017,20.98504]
[1777760622209,30.23,78664.7,0.5,0.73262,0.00017,20.98804]
[1777760624615,30.23,78664.67,0.5,0.73262,0.00017,20.98824]
[1777760624833,30.23,78664.67,0.5,0.73262,0.00017,20.98824]
[1777760631309,30.23,78662.3,0.5,0.73221,0.00017,21.00364]
[1777760631334,30.23,78662.3,0.5,0.73221,0.00017,21.00364]
[1777760633620,30.23,78662.34,0.5,0.73222,0.00017,21.00337]
[1777760633830,30.23,78662.34,0.5,0.73222,0.00017,21.00337]
[1777760634293,30.23,78662.15,0.5,0.73219,0.00017,21.00462]
[1777760638609,30.23,78662.22,0.5,0.7322,0.00017,21.00425]
[1777760638842,30.23,78662.22,0.5,0.7322,0.00017,21.00425]
[1777760642350,30.23,78651.49,0.5,0.73036,0.00017,21.0737]
[1777760644364,30.23,78648.81,0.5,0.7299,0.00017,21.09093]
[1777760645085,30.23,78648.81,0.5,0.7299,0.00017,21.09093]
[1777760645153,30.23,78648.81,0.5,0.7299,0.00017,21.09093]
[1777760645331,30.23,78648.81,0.5,0.7299,0.00017,21.09093]
[1777760645427,30.23,78648.81,0.5,0.7299,0.00017,21.09091]
[1777760648306,30.23,78648.88,0.5,0.72991,0.00017,21.09043]
[1777760648333,30.23,78648.88,0.5,0.72991,0.00017,21.09043]
[1777760653427,30.23,78648.3,0.5,0.72981,0.00017,21.09415]
[1777760655742,30.23,78647.82,0.5,0.72973,0.00017,21.09723]
[1777760655824,30.23,78647.82,0.5,0.72973,0.00017,21.09723]
[1777760655845,30.23,78647.82,0.5,0.72973,0.00017,21.09723]
[1777760656082,30.23,78647.82,0.5,0.72973,0.00017,21.09723]
[1777760656448,30.23,78647.18,0.5,0.72962,0.00017,21.10135]
[1777760657370,30.23,78647.18,0.5,0.72962,0.00017,21.10135]
[1777760657580,30.23,78647.77,0.5,0.72972,0.00017,21.09756]
[1777760660800,30.23,78646.83,0.5,0.72956,0.00017,21.10361]
[1777760660839,30.23,78646.83,0.5,0.72956,0.00017,21.10361]
[1777760660891,30.23,78646.83,0.5,0.72956,0.00017,21.10361]
[1777760661088,30.23,78646.83,0.5,0.72956,0.00017,21.10361]
[1777760661484,30.23,78646.97,0.5,0.72958,0.00017,21.10271]
[1777760666519,30.23,78646.36,0.5,0.72948,0.00017,21.10662]
[1777760668533,30.23,78641.83,0.5,0.7287,0.00017,21.13565]
[1777760670245,30.23,78642.0,0.5,0.72873,0.00017,21.13452]
[1777760670338,30.23,78642.0,0.5,0.72873,0.00017,21.13452]
[1777760670405,30.23,78642.0,0.5,0.72873,0.00017,21.13452]
[1777760670504,30.23,78642.0,0.5,0.72873,0.00017,21.13455]
[1777760670599,30.23,78642.0,0.5,0.72873,0.00017,21.13455]
[1777760676588,30.23,78641.68,0.5,0.7287,0.00017,21.13263]
[1777760680816,30.23,78641.1,0.5,0.7286,0.00017,21.13643]
[1777760680835,30.23,78641.1,0.5,0.7286,0.00017,21.13643]
[1777760681044,30.23,78641.1,0.5,0.7286,0.00017,21.13643]
[1777760681083,30.23,78641.1,0.5,0.7286,0.00017,21.13643]
[1777760681178,30.23,78641.1,0.5,0.7286,0.00017,21.13648]
[1777760682822,30.23,78637.07,0.5,0.7279,0.00017,21.16226]
[1777760683087,30.23,78637.07,0.5,0.7279,0.00017,21.16226]
[1777760684645,30.23,78630.62,0.5,0.72679,0.00017,21.20341]
[1777760687145,30.23,78626.39,0.5,0.72606,0.00017,21.23037]
[1777760687333,30.23,78626.39,0.5,0.72606,0.00017,21.23037]
[1777760687428,30.23,78626.39,0.5,0.72606,0.00017,21.23037]
[1777760687586,30.23,78626.39,0.5,0.72606,0.00017,21.23037]
[1777760687531,30.23,78626.13,0.5,0.72601,0.00017,21.2321]
[1777760692701,30.23,78627.22,0.5,0.7262,0.00017,21.22527]
[1777760694357,30.23,78627.22,0.5,0.7262,0.00017,21.22527]
[1777760694588,30.23,78627.22,0.5,0.7262,0.00017,21.22527]
[1777760694459,30.23,78626.86,0.5,0.72613,0.00017,21.22758]
[1777760694821,30.23,78626.86,0.5,0.72613,0.00017,21.22758]
[1777760695082,30.23,78626.86,0.5,0.72613,0.00017,21.22758]
[1777760695178,30.23,78626.83,0.5,0.72613,0.00017,21.22776]
[1777760696729,30.23,78632.22,0.5,0.72706,0.00017,21.19346]
[1777760697837,30.23,78632.22,0.5,0.72706,0.00017,21.19346]
[1777760698783,30.23,78632.01,0.5,0.72702,0.00017,21.19481]
[1777760698836,30.23,78632.01,0.5,0.72702,0.00017,21.19481]
[1777760699013,30.23,78632.01,0.5,0.72702,0.00017,21.19481]
[1777760699083,30.23,78632.01,0.5,0.72702,0.00017,21.19481]
[1777760699114,30.23,78635.96,0.5,0.72771,0.00017,21.16956]
[1777760701398,30.23,78636.1,0.5,0.72773,0.00017,21.16867]
[1777760701580,30.23,78636.1,0.5,0.72773,0.00017,21.16867]
[1777760706210,30.23,78640.59,0.5,0.72851,0.00017,21.1399]
[1777760706330,30.23,78640.59,0.5,0.72851,0.00017,21.1399]
[1777760706395,30.23,78640.52,0.5,0.72849,0.00017,21.14035]
[1777760706789,30.23,78640.52,0.5,0.72849,0.00017,21.14035]
[1777760706833,30.23,78640.52,0.5,0.72849,0.00017,21.14035]
[1777760710069,30.23,78641.34,0.5,0.72863,0.00017,21.13509]
[1777760710076,30.23,78641.34,0.5,0.72863,0.00017,21.13509]
[1777760712811,30.23,78639.84,0.5,0.72838,0.00017,21.14469]
[1777760712834,30.23,78639.84,0.5,0.72838,0.00017,21.14469]
[1777760713108,30.23,78639.84,0.5,0.72838,0.00017,21.14469]
[1777760713338,30.23,78639.84,0.5,0.72838,0.00017,21.14469]
[1777760713363,30.23,78639.11,0.5,0.72825,0.00017,21.14936]
[1777760720045,30.23,78636.99,0.5,0.72789,0.00017,21.1628]
[1777760720081,30.23,78636.99,0.5,0.72789,0.00017,21.1628]
[1777760720143,30.23,78635.72,0.5,0.72767,0.00017,21.17086]
[1777760720700,30.23,78635.72,0.5,0.72767,0.00017,21.17086]
[1777760720837,30.23,78635.72,0.5,0.72767,0.00017,21.17086]
[1777760725931,30.23,78634.36,0.5,0.72744,0.00017,21.1793]
[1777760730967,30.23,78634.41,0.5,0.72746,0.00017,21.17874]
[1777760737199,30.23,78634.28,0.5,0.72747,0.00017,21.17527]
[1777760737329,30.23,78634.28,0.5,0.72747,0.00017,21.17527]
[1777760737428,30.23,78634.28,0.5,0.72747,0.00017,21.17512]
[1777760738387,30.23,78634.28,0.5,0.72747,0.00017,21.17512]
[1777760738586,30.23,78634.28,0.5,0.72747,0.00017,21.17512]
[1777760743168,30.23,78633.98,0.5,0.72743,0.00017,21.17678]
[1777760743332,30.23,78633.98,0.5,0.72743,0.00017,21.17678]
[1777760743399,30.23,78635.02,0.5,0.72761,0.00017,21.17013]
[1777760744387,30.23,78635.02,0.5,0.72761,0.00017,21.17013]
[1777760744581,30.23,78635.02,0.5,0.72761,0.00017,21.17013]
[1777760750100,30.23,78634.95,0.5,0.7276,0.00017,21.17029]
[1777760755137,30.23,78635.2,0.5,0.72765,0.00017,21.16864]
[1777760760170,30.23,78634.61,0.5,0.72754,0.00017,21.17251]
[1777760764198,30.23,78638.7,0.5,0.72824,0.00017,21.14645]
[1777760765256,30.23,78638.7,0.5,0.72824,0.00017,21.14645]
[1777760765330,30.23,78638.7,0.5,0.72824,0.00017,21.14645]
[1777760765468,30.23,78642.4,0.5,0.72888,0.00017,21.12274]
[1777760766753,30.23,78640.8,0.5,0.7286,0.00017,21.13308]
[1777760766839,30.23,78640.8,0.5,0.7286,0.00017,21.13308]
[1777760768183,30.23,78640.21,0.5,0.7285,0.00017,21.13686]
[1777760768335,30.23,78640.21,0.5,0.7285,0.00017,21.13686]
[1777760773291,30.23,78640.47,0.5,0.72855,0.00017,21.13519]
[1777760773332,30.23,78640.47,0.5,0.72855,0.00017,21.13519]
[1777760773497,30.23,78639.44,0.5,0.72837,0.00017,21.14178]
[1777760774859,30.23,78640.63,0.5,0.72857,0.00017,21.13415]
[1777760775085,30.23,78640.63,0.5,0.72857,0.00017,21.13415]
[1777760780310,30.23,78639.77,0.5,0.72843,0.00017,21.13961]
[1777760781989,30.23,78639.77,0.5,0.72843,0.00017,21.13961]
[1777760782080,30.23,78639.77,0.5,0.72843,0.00017,21.13961]
[1777760785184,30.23,78639.9,0.5,0.72845,0.00017,21.13874]
[1777760785329,30.23,78639.9,0.5,0.72845,0.00017,21.13874]
[1777760785552,30.23,78638.49,0.5,0.72821,0.00017,21.14775]
[1777760786352,30.23,78633.13,0.5,0.72728,0.00017,21.18204]
[1777760787426,30.23,78633.13,0.5,0.72728,0.00017,21.18204]
[1777760787582,30.23,78633.13,0.5,0.72728,0.00017,21.18204]
[1777760790379,30.23,78628.27,0.5,0.72645,0.00017,21.21289]
[1777760792086,30.23,78628.51,0.5,0.72652,0.00017,21.20717]
[1777760792339,30.23,78628.51,0.5,0.72652,0.00017,21.20717]
[1777760797450,30.23,78626.35,0.5,0.72615,0.00017,21.22086]
[1777760798466,30.23,78626.35,0.5,0.72615,0.00017,21.22086]
[1777760798583,30.23,78626.35,0.5,0.72615,0.00017,21.22086]
[1777760801835,30.23,78626.03,0.5,0.72609,0.00017,21.22292]
[1777760801936,30.23,78626.03,0.5,0.72609,0.00017,21.22299]
[1777760807522,30.23,78629.16,0.5,0.72663,0.00017,21.20322]
[1777760807781,30.23,78629.16,0.5,0.72663,0.00017,21.20322]
[1777760807846,30.23,78629.16,0.5,0.72663,0.00017,21.20322]
[1777760812414,30.23,78629.6,0.5,0.7267,0.00017,21.20057]
[1777760812581,30.23,78629.6,0.5,0.7267,0.00017,21.20057]
[1777760815872,30.23,78628.07,0.5,0.72643,0.00017,21.21044]
[1777760816076,30.23,78628.07,0.5,0.72643,0.00017,21.21044]
[1777760816586,30.23,78625.9,0.5,0.72605,0.00017,21.22425]
[1777760817377,30.23,78625.9,0.5,0.72605,0.00017,21.22425]
[1777760817584,30.23,78625.9,0.5,0.72605,0.00017,21.22425]
[1777760823065,30.23,78626.93,0.5,0.72623,0.00017,21.21779]
[1777760823078,30.23,78626.93,0.5,0.72623,0.00017,21.21779]
[1777760828713,30.23,78629.34,0.5,0.72665,0.00017,21.2025]
[1777760828844,30.23,78630.72,0.5,0.72688,0.00017,21.19371]
[1777760831143,30.23,78629.53,0.5,0.72668,0.00017,21.20128]
[1777760831325,30.23,78629.53,0.5,0.72668,0.00017,21.20128]
[1777760831691,30.23,78629.36,0.5,0.72665,0.00017,21.20236]
[1777760833963,30.23,78629.78,0.5,0.72672,0.00017,21.19968]
[1777760834084,30.23,78629.78,0.5,0.72672,0.00017,21.19968]
[1777760840754,30.23,78631.31,0.5,0.72698,0.00017,21.19014]
[1777760843456,30.23,78631.41,0.5,0.727,0.00017,21.18956]
[1777760843561,30.23,78631.41,0.5,0.727,0.00017,21.18956]
[1777760843582,30.23,78631.41,0.5,0.727,0.00017,21.18956]
[1777760843662,30.23,78631.35,0.5,0.72698,0.00017,21.19006]
[1777760849816,30.23,78632.02,0.5,0.72709,0.00017,21.18615]
[1777760854852,30.23,78632.69,0.5,0.72722,0.00017,21.17815]
[1777760855770,30.23,78632.69,0.5,0.72722,0.00017,21.17815]
[1777760855834,30.23,78632.69,0.5,0.72722,0.00017,21.17815]
[1777760858188,30.23,78632.39,0.5,0.72717,0.00017,21.18024]
[1777760858325,30.23,78632.39,0.5,0.72717,0.00017,21.18024]
[1777760858427,30.24,78632.39,0.5,0.72716,0.00017,21.18042]
[1777760870963,30.24,78632.35,0.5,0.72712,0.00017,21.18186]
[1777760872852,30.24,78632.35,0.5,0.72712,0.00017,21.18186]
[1777760873083,30.24,78632.35,0.5,0.72712,0.00017,21.18186]
[1777760880027,30.24,78629.45,0.5,0.7266,0.00017,21.2012]
[1777760881570,30.24,78629.45,0.5,0.7266,0.00017,21.2012]
[1777760881577,30.24,78629.45,0.5,0.7266,0.00017,21.2012]
[1777760883047,30.24,78623.0,0.5,0.72548,0.00017,21.24239]
[1777760885745,30.24,78621.9,0.5,0.72529,0.00017,21.2494]
[1777760885833,30.24,78622.2,0.5,0.72534,0.00017,21.24753]
[1777760888619,30.24,78622.2,0.5,0.72534,0.00017,21.24753]
[1777760888711,30.25,78620.28,0.5,0.725,0.00017,21.25976]
[1777760888836,30.25,78620.28,0.5,0.725,0.00017,21.25976]
[1777760893932,30.25,78621.19,0.5,0.72516,0.00017,21.25408]
[1777760894083,30.25,78621.19,0.5,0.72516,0.00017,21.25408]
[1777760897570,30.25,78619.47,0.5,0.72486,0.00017,21.26495]
[1777760897579,30.25,78619.47,0.5,0.72486,0.00017,21.26495]
[1777760897671,30.25,78619.71,0.5,0.7249,0.00017,21.26342]
[1777760901518,30.25,78619.82,0.5,0.72492,0.00017,21.2627]
[1777760901583,30.25,78619.82,0.5,0.72492,0.00017,21.2627]
[1777760907217,30.24,78618.65,0.5,0.72472,0.00017,21.26998]
[1777760909387,30.24,78618.58,0.5,0.72471,0.00017,21.2704]
[1777760909576,30.24,78618.58,0.5,0.72471,0.00017,21.2704]
[1777760909678,30.24,78619.17,0.5,0.72482,0.00017,21.26665]
[1777760914265,30.24,78612.07,0.5,0.72361,0.00017,21.30728]
[1777760915666,30.24,78612.07,0.5,0.72361,0.00017,21.30728]
[1777760915834,30.24,78611.93,0.5,0.72359,0.00017,21.30818]
[1777760921239,30.24,78610.33,0.5,0.72332,0.00017,21.31804]
[1777760921326,30.24,78610.33,0.5,0.72332,0.00017,21.31804]
[1777760925420,30.24,78609.51,0.5,0.72318,0.00017,21.32301]
[1777760925578,30.24,78609.51,0.5,0.72318,0.00017,21.32301]
[1777760925678,30.24,78609.51,0.5,0.72318,0.00017,21.32289]
[1777760928376,30.24,78609.36,0.5,0.72316,0.00017,21.32371]
[1777760928579,30.24,78609.36,0.5,0.72316,0.00017,21.32371]
[1777760934408,30.24,78609.37,0.5,0.72317,0.00017,21.32316]
[1777760939443,30.24,78609.36,0.5,0.72318,0.00017,21.32285]
[1777760940804,30.24,78609.36,0.5,0.72318,0.00017,21.32285]
[1777760940830,30.24,78609.36,0.5,0.72318,0.00017,21.32285]
[1777760941539,30.24,78609.34,0.5,0.72318,0.00017,21.32291]
[1777760941590,30.24,78609.34,0.5,0.72318,0.00017,21.32291]
[1777760941684,30.24,78609.06,0.5,0.72313,0.00017,21.32459]
[1777760942464,30.24,78617.53,0.5,0.7246,0.00017,21.27115]
[1777760945487,30.24,78616.86,0.5,0.72449,0.00017,21.27534]
[1777760945578,30.24,78616.86,0.5,0.72449,0.00017,21.27534]
[1777760945589,30.24,78617.05,0.5,0.72452,0.00017,21.27412]
[1777760948506,30.24,78618.76,0.5,0.72482,0.00017,21.26325]
[1777760954548,30.24,78619.45,0.5,0.72494,0.00017,21.25877]
[1777760960590,30.24,78619.35,0.5,0.72493,0.00017,21.25927]
[1777760966538,30.24,78619.35,0.5,0.72493,0.00017,21.25927]
[1777760966577,30.24,78619.35,0.5,0.72493,0.00017,21.25927]
[1777760966830,30.24,78619.35,0.5,0.72493,0.00017,21.25927]
[1777760967639,30.24,78619.32,0.5,0.72493,0.00017,21.25932]
[1777760973084,30.24,78618.5,0.5,0.72482,0.00017,21.26031]
[1777760973328,30.24,78618.5,0.5,0.72482,0.00017,21.26031]
[1777760973681,30.24,78618.93,0.5,0.72489,0.00017,21.25757]
[1777760975836,30.23,78618.97,0.5,0.7249,0.00017,21.25731]
[1777760975777,30.23,78623.05,0.5,0.7256,0.00017,21.23147]
[1777760976701,30.24,78622.09,0.5,0.72544,0.00017,21.23758]
[1777760982745,30.24,78622.34,0.5,0.72548,0.00017,21.23609]
[1777760987780,30.24,78623.83,0.5,0.72573,0.00017,21.22676]
[1777760992815,30.24,78624.63,0.5,0.72587,0.00017,21.22183]
[1777760993113,30.24,78624.63,0.5,0.72587,0.00017,21.22183]
[1777760993324,30.24,78624.63,0.5,0.72587,0.00017,21.22183]
[1777760993822,30.24,78624.6,0.5,0.72586,0.00017,21.22205]
[1777760998149,30.24,78624.63,0.5,0.72586,0.00017,21.22199]
[1777760998331,30.24,78624.63,0.5,0.72586,0.00017,21.22199]
[1777760998433,30.24,78624.63,0.5,0.72586,0.00017,21.22202]
[1777761003893,30.24,78624.6,0.5,0.72585,0.00017,21.22237]
[1777761009936,30.24,78624.84,0.5,0.72589,0.00017,21.22102]
[1777761019217,30.24,78625.1,0.5,0.72593,0.00017,21.21949]
[1777761019327,30.24,78625.1,0.5,0.72593,0.00017,21.21949]
[1777761019587,30.24,78625.1,0.5,0.72593,0.00017,21.21949]
[1777761019864,30.24,78625.14,0.5,0.72593,0.00017,21.21942]
[1777761025041,30.24,78625.14,0.5,0.72593,0.00017,21.21958]
[1777761030076,30.24,78624.47,0.5,0.72581,0.00017,21.22397]
[1777761031839,30.24,78624.47,0.5,0.72581,0.00017,21.22397]
[1777761031927,30.24,78624.64,0.5,0.72587,0.00017,21.2188]
[1777761032922,30.24,78624.64,0.5,0.72587,0.00017,21.2188]
[1777761032969,30.24,78624.64,0.5,0.72587,0.00017,21.21883]
[1777761033080,30.24,78624.64,0.5,0.72587,0.00017,21.21883]
[1777761039140,30.24,78624.55,0.5,0.72585,0.00017,21.21956]
[1777761044349,30.24,78624.52,0.5,0.72584,0.00017,21.21988]
[1777761044587,30.24,78624.52,0.5,0.72584,0.00017,21.21988]
[1777761050217,30.24,78624.84,0.5,0.72589,0.00017,21.21803]
[1777761054984,30.24,78624.8,0.5,0.72588,0.00017,21.21836]
[1777761055085,30.24,78624.84,0.5,0.72589,0.00017,21.21813]
[1777761055760,30.24,78624.84,0.5,0.72589,0.00017,21.21813]
[1777761055837,30.24,78624.84,0.5,0.72589,0.00017,21.21813]
[1777761055918,30.24,78624.84,0.5,0.72588,0.00017,21.21816]
[1777761058273,30.24,78630.78,0.5,0.72691,0.00017,21.18053]
[1777761059773,30.24,78630.78,0.5,0.72691,0.00017,21.18053]
[1777761059835,30.24,78630.78,0.5,0.72691,0.00017,21.18053]
[1777761068343,30.25,78633.89,0.5,0.72742,0.00017,21.16149]
[1777761073378,30.25,78633.13,0.5,0.72728,0.00017,21.16679]
[1777761075416,30.25,78633.52,0.5,0.72735,0.00017,21.16439]
[1777761075582,30.25,78633.52,0.5,0.72735,0.00017,21.16439]
[1777761077337,30.25,78634.66,0.5,0.72754,0.00017,21.15729]
[1777761077576,30.25,78634.66,0.5,0.72754,0.00017,21.15729]
[1777761077653,30.25,78634.38,0.5,0.72749,0.00017,21.15917]
[1777761081777,30.25,78634.79,0.5,0.72755,0.00017,21.15681]
[1777761081837,30.25,78634.79,0.5,0.72755,0.00017,21.15681]
[1777761087475,30.25,78634.83,0.5,0.72755,0.00017,21.15703]
[1777761090497,30.25,78639.59,0.5,0.72836,0.00017,21.12685]
[1777761092954,30.26,78639.7,0.5,0.72841,0.00017,21.12209]
[1777761093081,30.26,78640.68,0.5,0.72857,0.00017,21.11593]
[1777761094117,30.26,78640.57,0.5,0.72855,0.00017,21.11674]
[1777761094332,30.26,78640.57,0.5,0.72855,0.00017,21.11674]
[1777761094527,30.26,78640.61,0.5,0.72855,0.00017,21.11659]
[1777761098338,30.26,78641.77,0.5,0.72874,0.00017,21.1095]
[1777761098583,30.26,78641.77,0.5,0.72874,0.00017,21.1095]
[1777761103361,30.26,78642.82,0.5,0.72891,0.00017,21.10336]
[1777761103579,30.26,78642.82,0.5,0.72891,0.00017,21.10336]
[1777761106516,30.26,78643.16,0.5,0.72896,0.00017,21.10155]
[1777761106582,30.26,78643.16,0.5,0.72896,0.00017,21.10155]
[1777761106618,30.26,78643.16,0.5,0.72896,0.00017,21.10167]
[1777761112655,30.26,78644.35,0.5,0.72914,0.00017,21.09478]
[1777761117455,30.27,78646.63,0.5,0.72952,0.00017,21.0807]
[1777761117590,30.27,78646.63,0.5,0.72952,0.00017,21.0807]
[1777761121719,30.27,78656.31,0.5,0.73116,0.00017,21.01912]
[1777761123733,30.27,78660.35,0.5,0.73185,0.00017,20.99323]
[1777761125982,30.27,78660.52,0.5,0.73187,0.00017,20.99224]
[1777761126089,30.27,78660.52,0.5,0.73187,0.00017,20.99224]
[1777761130033,30.27,78663.67,0.5,0.7324,0.00017,20.97231]
[1777761130080,30.27,78663.43,0.5,0.73235,0.00017,20.97398]
[1777761131664,30.27,78664.54,0.5,0.73254,0.00017,20.96691]
[1777761131828,30.27,78664.54,0.5,0.73254,0.00017,20.96691]
[1777761131930,30.27,78666.49,0.5,0.73287,0.00017,20.9544]
[1777761135299,30.28,78668.04,0.5,0.73312,0.00017,20.9448]
[1777761135336,30.28,78668.04,0.5,0.73312,0.00017,20.9448]
[1777761140852,30.28,78669.12,0.5,0.73328,0.00017,20.93879]
[1777761141859,30.28,78674.1,0.5,0.73413,0.00017,20.90655]
[1777761146620,30.28,78677.85,0.5,0.73475,0.00017,20.88258]
[1777761146836,30.28,78677.85,0.5,0.73475,0.00017,20.88258]
[1777761148061,30.28,78678.61,0.5,0.73488,0.00017,20.87772]
[1777761148083,30.28,78678.61,0.5,0.73488,0.00017,20.87772]
[1777761148908,30.28,78679.39,0.5,0.73501,0.00017,20.87284]
[1777761152937,30.29,78686.32,0.5,0.7362,0.00017,20.82377]
[1777761156926,30.29,78688.2,0.5,0.73651,0.00017,20.81189]
[1777761157085,30.29,78688.2,0.5,0.73651,0.00017,20.81189]
[1777761158978,30.29,78695.97,0.5,0.73781,0.00017,20.76129]
[1777761162000,30.29,78689.74,0.5,0.73675,0.00017,20.80263]
[1777761162877,30.29,78689.74,0.5,0.73675,0.00017,20.80263]
[1777761163090,30.29,78689.74,0.5,0.73675,0.00017,20.80263]
[1777761164208,30.29,78689.79,0.5,0.73675,0.00017,20.80247]
[1777761164332,30.29,78689.79,0.5,0.73675,0.00017,20.80247]
[1777761165023,30.29,78689.97,0.5,0.73678,0.00017,20.80138]
[1777761167037,30.29,78697.31,0.5,0.73801,0.00017,20.7533]
[1777761170428,30.29,78697.17,0.5,0.73798,0.00017,20.75449]
[1777761170592,30.29,78697.17,0.5,0.73798,0.00017,20.75449]
[1777761172503,30.29,78697.21,0.5,0.73799,0.00017,20.75431]
[1777761172588,30.29,78697.21,0.5,0.73799,0.00017,20.75431]
[1777761176896,30.29,78698.74,0.5,0.73824,0.00017,20.74465]
[1777761177085,30.29,78698.74,0.5,0.73824,0.00017,20.74465]
[1777761178291,30.3,78696.96,0.5,0.73793,0.00017,20.75654]
[1777761178330,30.3,78696.96,0.5,0.73793,0.00017,20.75654]
[1777761179632,30.3,78696.96,0.5,0.73793,0.00017,20.75662]
[1777761179840,30.3,78696.96,0.5,0.73793,0.00017,20.75662]
[1777761179941,30.3,78696.94,0.5,0.73792,0.00017,20.75682]
[1777761183788,30.3,78696.25,0.5,0.7378,0.00017,20.76151]
[1777761183840,30.3,78696.25,0.5,0.7378,0.00017,20.76151]
[1777761189196,30.3,78697.35,0.5,0.73797,0.00017,20.75486]
[1777761193224,30.3,78703.39,0.5,0.73898,0.00017,20.71544]
[1777761195238,30.3,78713.24,0.5,0.74063,0.00017,20.65048]
[1777761197668,30.3,78715.75,0.5,0.74105,0.00017,20.63399]
[1777761197834,30.3,78715.75,0.5,0.74105,0.00017,20.63399]
[1777761198786,30.3,78715.75,0.5,0.74104,0.00017,20.63428]
[1777761198838,30.3,78715.75,0.5,0.74104,0.00017,20.63428]
[1777761198930,30.3,78715.82,0.5,0.74105,0.00017,20.63398]
[1777761200724,30.3,78716.0,0.5,0.74108,0.00017,20.63278]
[1777761200826,30.3,78716.0,0.5,0.74108,0.00017,20.63278]
[1777761206315,30.31,78716.15,0.5,0.74107,0.00017,20.63323]
[1777761208341,30.31,78716.19,0.5,0.74107,0.00017,20.63317]
[1777761208591,30.31,78716.19,0.5,0.74107,0.00017,20.63317]
[1777761209500,30.31,78716.4,0.5,0.7411,0.00017,20.63198]
[1777761209581,30.31,78716.4,0.5,0.7411,0.00017,20.63198]
[1777761209601,30.31,78716.07,0.5,0.74104,0.00017,20.63437]
[1777761215379,30.31,78714.79,0.5,0.74083,0.00017,20.63984]
[1777761216875,30.31,78714.79,0.5,0.74083,0.00017,20.63984]
[1777761217088,30.31,78714.79,0.5,0.74083,0.00017,20.63984]
[1777761224442,30.32,78714.62,0.5,0.74075,0.00017,20.64276]
[1777761229476,30.33,78716.85,0.5,0.7411,0.00017,20.62898]
[1777761231041,30.33,78716.85,0.5,0.7411,0.00017,20.62898]
[1777761231081,30.33,78716.85,0.5,0.7411,0.00017,20.62898]
[1777761232502,30.33,78716.34,0.5,0.74101,0.00017,20.6328]
[1777761232583,30.33,78716.34,0.5,0.74101,0.00017,20.6328]
[1777761232597,30.33,78715.81,0.5,0.74091,0.00017,20.63653]
[1777761239547,30.33,78714.72,0.5,0.7407,0.00017,20.6452]
[1777761248610,30.34,78715.03,0.5,0.7407,0.00017,20.64496]
[1777761250623,30.34,78704.18,0.5,0.73887,0.00017,20.71723]
[1777761252057,30.34,78704.18,0.5,0.73887,0.00017,20.71723]
[1777761252092,30.34,78704.18,0.5,0.73887,0.00017,20.71723]
[1777761252488,30.34,78705.1,0.5,0.73902,0.00017,20.71137]
[1777761252581,30.34,78705.1,0.5,0.73902,0.00017,20.71137]
[1777761254968,30.34,78701.48,0.5,0.7384,0.00017,20.73563]
[1777761255085,30.34,78701.48,0.5,0.7384,0.00017,20.73563]
[1777761255934,30.34,78702.72,0.5,0.7386,0.00017,20.72765]
[1777761256084,30.34,78702.72,0.5,0.7386,0.00017,20.72765]
[1777761256179,30.35,78702.46,0.5,0.73856,0.00017,20.72956]
[1777761256982,30.35,78702.46,0.5,0.73856,0.00017,20.72956]
[1777761257090,30.35,78702.46,0.5,0.73856,0.00017,20.72956]
[1777761263503,30.35,78696.67,0.5,0.73756,0.00017,20.76858]
[1777761263582,30.35,78696.67,0.5,0.73756,0.00017,20.76858]
[1777761263759,30.35,78696.67,0.5,0.73756,0.00017,20.76858]
[1777761263834,30.35,78696.67,0.5,0.73756,0.00017,20.76858]
[1777761263931,30.35,78696.64,0.5,0.73755,0.00017,20.76908]
[1777761269587,30.35,78696.74,0.5,0.73754,0.00017,20.76914]
[1777761269841,30.35,78696.74,0.5,0.73754,0.00017,20.76914]
[1777761275801,30.36,78697.5,0.5,0.73768,0.00017,20.76092]
[1777761278232,30.36,78697.3,0.5,0.73764,0.00017,20.7625]
[1777761278331,30.36,78697.3,0.5,0.73764,0.00017,20.7625]
[1777761279129,30.36,78697.3,0.5,0.73764,0.00017,20.7625]
[1777761279153,30.36,78697.39,0.5,0.73765,0.00017,20.76204]
[1777761279333,30.36,78697.39,0.5,0.73765,0.00017,20.76204]
[1777761285871,30.36,78697.3,0.5,0.73761,0.00017,20.76349]
[1777761290906,30.36,78698.1,0.5,0.73773,0.00017,20.75882]
[1777761293115,30.36,78699.58,0.5,0.73798,0.00017,20.74922]
[1777761293336,30.36,78699.58,0.5,0.73798,0.00017,20.74935]
[1777761297955,30.37,78706.87,0.5,0.73919,0.00017,20.70205]
[1777761299170,30.37,78706.87,0.5,0.73919,0.00017,20.70205]
[1777761299330,30.37,78710.27,0.5,0.73975,0.00017,20.67979]
[1777761300832,30.37,78710.72,0.5,0.73982,0.00017,20.67702]
[1777761301087,30.37,78710.72,0.5,0.73982,0.00017,20.67702]
[1777761301179,30.37,78714.51,0.5,0.74045,0.00017,20.65207]
[1777761303532,30.37,78716.57,0.5,0.74079,0.00017,20.63871]
[1777761303579,30.37,78716.57,0.5,0.74079,0.00017,20.63871]
[1777761309941,30.37,78716.76,0.5,0.74081,0.00017,20.63801]
[1777761310088,30.37,78716.76,0.5,0.74081,0.00017,20.63801]
[1777761310182,30.37,78716.76,0.5,0.74081,0.00017,20.63816]
[1777761315857,30.37,78716.78,0.5,0.7408,0.00017,20.63842]
[1777761315975,30.37,78716.78,0.5,0.7408,0.00017,20.63842]
[1777761317089,30.37,78722.83,0.5,0.74181,0.00017,20.59842]
[1777761320074,30.37,78723.32,0.5,0.74189,0.00017,20.59534]
[1777761320110,30.38,78723.39,0.5,0.7419,0.00017,20.59501]
[1777761320331,30.38,78723.39,0.5,0.7419,0.00017,20.59501]
[1777761321448,30.38,78724.97,0.5,0.74216,0.00017,20.58463]
[1777761321581,30.38,78724.97,0.5,0.74216,0.00017,20.58463]
[1777761326013,30.38,78728.92,0.5,0.7428,0.00017,20.55895]
[1777761326078,30.38,78728.92,0.5,0.7428,0.00017,20.55895]
[1777761327172,30.38,78731.35,0.5,0.7432,0.00017,20.54292]
[1777761327178,30.38,78731.68,0.5,0.74325,0.00017,20.54089]
[1777761327334,30.38,78731.68,0.5,0.74325,0.00017,20.54089]
[1777761332195,30.38,78740.5,0.5,0.74472,0.00017,20.47861]
[1777761334265,30.38,78740.4,0.5,0.7447,0.00017,20.4795]
[1777761334330,30.38,78741.11,0.5,0.74482,0.00017,20.47495]
[1777761339920,30.39,78741.33,0.5,0.74483,0.00017,20.47451]
[1777761340079,30.39,78741.33,0.5,0.74483,0.00017,20.47451]
[1777761340559,30.39,78741.04,0.5,0.74478,0.00017,20.47665]
[1777761340585,30.39,78741.04,0.5,0.74478,0.00017,20.47665]
[1777761341257,30.39,78741.19,0.5,0.7448,0.00017,20.47584]
[1777761346292,30.39,78741.69,0.5,0.74486,0.00017,20.47346]
[1777761348682,30.39,78741.95,0.5,0.74489,0.00017,20.47191]
[1777761348830,30.39,78741.95,0.5,0.74489,0.00017,20.47191]
[1777761354349,30.4,78740.7,0.5,0.74467,0.00017,20.48112]
[1777761358621,30.4,78740.87,0.5,0.74469,0.00017,20.48028]
[1777761358831,30.4,78740.87,0.5,0.74469,0.00017,20.48028]
[1777761359085,30.4,78740.87,0.5,0.74469,0.00017,20.48028]
[1777761359106,30.4,78740.99,0.5,0.7447,0.00017,20.47965]
[1777761364422,30.4,78743.21,0.5,0.74506,0.00017,20.46524]
[1777761368798,30.4,78744.74,0.5,0.74531,0.00017,20.45518]
[1777761368829,30.4,78744.74,0.5,0.74531,0.00017,20.45518]
[1777761368899,30.4,78745.3,0.5,0.74539,0.00017,20.45176]
[1777761371471,30.4,78746.01,0.5,0.74551,0.00017,20.44719]
[1777761372478,30.4,78747.17,0.5,0.7457,0.00017,20.4394]
[1777761373563,30.4,78747.17,0.5,0.7457,0.00017,20.4394]
[1777761373577,30.4,78747.17,0.5,0.7457,0.00017,20.4394]
[1777761373833,30.4,78747.17,0.5,0.7457,0.00017,20.4394]
[1777761373905,30.4,78750.94,0.5,0.74632,0.00017,20.41407]
[1777761374787,30.4,78750.94,0.5,0.74632,0.00017,20.41407]
[1777761374835,30.4,78750.94,0.5,0.74632,0.00017,20.41407]
[1777761375056,30.4,78750.26,0.5,0.74621,0.00017,20.41866]
[1777761379531,30.4,78743.33,0.5,0.74506,0.00017,20.46523]
[1777761381932,30.4,78743.49,0.5,0.74509,0.00017,20.46417]
[1777761382081,30.4,78743.49,0.5,0.74509,0.00017,20.46417]
[1777761382178,30.4,78742.45,0.5,0.74492,0.00017,20.47108]
[1777761387831,30.4,78742.15,0.5,0.74487,0.00017,20.47296]
[1777761387884,30.4,78739.11,0.5,0.74437,0.00017,20.49332]
[1777761389601,30.4,78724.32,0.5,0.7419,0.00017,20.59198]
[1777761391511,30.4,78723.96,0.5,0.74184,0.00017,20.59448]
[1777761391582,30.4,78723.96,0.5,0.74184,0.00017,20.59448]
[1777761391699,30.4,78723.96,0.5,0.74184,0.00017,20.59448]
[1777761391839,30.4,78723.96,0.5,0.74184,0.00017,20.59448]
[1777761391912,30.4,78723.96,0.5,0.74184,0.00017,20.59448]
[1777761392088,30.4,78723.96,0.5,0.74184,0.00017,20.59448]
[1777761392150,30.4,78723.62,0.5,0.74181,0.00017,20.59256]
[1777761393833,30.4,78723.52,0.5,0.74179,0.00017,20.59324]
[1777761393874,30.4,78723.52,0.5,0.74179,0.00017,20.59326]
[1777761399671,30.4,78722.89,0.5,0.74169,0.00017,20.59719]
[1777761404705,30.4,78721.96,0.5,0.74155,0.00017,20.60307]
[1777761406700,30.4,78721.96,0.5,0.74155,0.00017,20.60307]
[1777761406916,30.4,78721.96,0.5,0.74155,0.00017,20.60307]
[1777761407084,30.4,78721.96,0.5,0.74155,0.00017,20.60307]
[1777761412770,30.4,78717.64,0.5,0.74083,0.00017,20.63164]
[1777761413948,30.4,78717.64,0.5,0.74083,0.00017,20.63164]
[1777761414080,30.4,78717.64,0.5,0.74083,0.00017,20.63164]
[1777761414318,30.4,78717.64,0.5,0.74083,0.00017,20.63164]
[1777761414330,30.4,78717.64,0.5,0.74083,0.00017,20.63164]
[1777761414155,30.4,78718.02,0.5,0.74089,0.00017,20.62914]
[1777761416655,30.4,78718.2,0.5,0.74092,0.00017,20.62798]
[1777761416836,30.4,78718.2,0.5,0.74092,0.00017,20.62798]
[1777761423847,30.4,78718.61,0.5,0.74098,0.00017,20.62548]
[1777761427112,30.4,78719.22,0.5,0.74108,0.00017,20.6215]
[1777761427340,30.4,78719.22,0.5,0.74108,0.00017,20.6215]
[1777761427254,30.4,78721.1,0.5,0.7414,0.00017,20.60909]
[1777761427528,30.4,78721.1,0.5,0.7414,0.00017,20.60909]
[1777761427584,30.4,78721.1,0.5,0.7414,0.00017,20.60909]
[1777761427875,30.4,78720.95,0.5,0.74137,0.00017,20.61013]
[1777761432195,30.4,78720.9,0.5,0.74136,0.00017,20.61052]
[1777761432258,30.4,78720.9,0.5,0.74136,0.00017,20.61052]
[1777761432336,30.4,78720.9,0.5,0.74136,0.00017,20.61052]
[1777761432296,30.4,78720.96,0.5,0.74137,0.00017,20.61028]
[1777761432909,30.4,78720.36,0.5,0.74126,0.00017,20.6143]
[1777761437945,30.4,78720.63,0.5,0.7413,0.00017,20.61276]
[1777761441973,30.4,78715.11,0.5,0.74038,0.00017,20.64949]
[1777761443837,30.4,78713.15,0.5,0.74005,0.00017,20.66251]
[1777761444088,30.4,78713.15,0.5,0.74005,0.00017,20.66251]
[1777761444106,30.4,78713.75,0.5,0.74014,0.00017,20.65862]
[1777761444478,30.4,78713.75,0.5,0.74014,0.00017,20.65862]
[1777761444585,30.4,78713.75,0.5,0.74014,0.00017,20.65862]
[1777761450029,30.41,78713.6,0.5,0.74011,0.00017,20.66004]
[1777761454744,30.41,78715.1,0.5,0.74038,0.00017,20.64627]
[1777761454832,30.41,78715.1,0.5,0.74038,0.00017,20.64627]
[1777761455064,30.41,78715.17,0.5,0.74039,0.00017,20.6459]
[1777761455642,30.41,78715.17,0.5,0.74039,0.00017,20.6459]
[1777761455839,30.41,78715.17,0.5,0.74039,0.00017,20.6459]
[1777761458085,30.41,78720.74,0.5,0.74132,0.00017,20.60931]
[1777761459096,30.41,78720.74,0.5,0.74132,0.00017,20.60931]
[1777761459332,30.41,78720.74,0.5,0.74132,0.00017,20.60931]
[1777761463931,30.41,78721.65,0.5,0.74145,0.00017,20.60395]
[1777761464079,30.41,78721.65,0.5,0.74145,0.00017,20.60395]
[1777761464126,30.41,78721.77,0.5,0.74147,0.00017,20.60328]
[1777761464850,30.41,78721.77,0.5,0.74147,0.00017,20.60328]
[1777761465084,30.41,78721.77,0.5,0.74147,0.00017,20.60328]
[1777761470168,30.41,78721.14,0.5,0.74134,0.00017,20.60824]
[1777761470429,30.41,78721.14,0.5,0.74134,0.00017,20.60824]
[1777761470575,30.41,78721.14,0.5,0.74134,0.00017,20.60824]
[1777761476211,30.42,78719.99,0.5,0.74113,0.00017,20.61661]
[1777761477218,30.42,78714.45,0.5,0.7402,0.00017,20.65335]
[1777761477676,30.42,78714.45,0.5,0.7402,0.00017,20.65335]
[1777761477835,30.42,78714.45,0.5,0.7402,0.00017,20.65335]
[1777761478225,30.42,78713.72,0.5,0.74008,0.00017,20.65825]
[1777761478803,30.42,78713.72,0.5,0.74008,0.00017,20.65825]
[1777761478837,30.42,78713.72,0.5,0.74008,0.00017,20.65825]
[1777761484267,30.42,78713.95,0.5,0.74011,0.00017,20.65718]
[1777761485487,30.42,78714.44,0.5,0.74019,0.00017,20.65403]
[1777761485579,30.42,78714.44,0.5,0.74019,0.00017,20.65403]
[1777761486281,30.42,78714.1,0.5,0.74013,0.00017,20.65637]
[1777761486680,30.42,78714.1,0.5,0.74013,0.00017,20.65637]
[1777761486843,30.42,78714.1,0.5,0.74013,0.00017,20.65637]
[1777761492323,30.42,78714.01,0.5,0.7401,0.00017,20.65752]
[1777761494142,30.42,78714.01,0.5,0.7401,0.00017,20.65752]
[1777761494339,30.42,78714.01,0.5,0.7401,0.00017,20.65752]
[1777761504407,30.43,78713.1,0.5,0.73992,0.00017,20.66467]
[1777761505038,30.43,78713.1,0.5,0.73992,0.00017,20.66467]
[1777761505083,30.43,78713.1,0.5,0.73992,0.00017,20.66467]
[1777761505414,30.43,78713.34,0.5,0.73996,0.00017,20.66317]
[1777761506283,30.43,78713.34,0.5,0.73996,0.00017,20.66317]
[1777761506330,30.43,78713.34,0.5,0.73996,0.00017,20.66317]
[1777761507521,30.43,78711.92,0.5,0.73972,0.00017,20.67269]
[1777761507582,30.43,78711.92,0.5,0.73972,0.00017,20.67269]
[1777761511782,30.43,78711.38,0.5,0.73962,0.00017,20.67645]
[1777761511843,30.43,78711.38,0.5,0.73962,0.00017,20.67645]
[1777761511883,30.43,78711.37,0.5,0.73965,0.00017,20.67244]
[1777761512992,30.43,78711.37,0.5,0.73965,0.00017,20.67244]
[1777761513084,30.43,78711.37,0.5,0.73965,0.00017,20.67244]
[1777761515075,30.43,78711.68,0.5,0.7397,0.00017,20.67046]
[1777761515331,30.43,78711.68,0.5,0.7397,0.00017,20.67046]
[1777761515428,30.43,78698.44,0.5,0.73747,0.00017,20.75758]
[1777761516349,30.43,78698.44,0.5,0.73747,0.00017,20.75758]
[1777761516582,30.43,78696.84,0.5,0.7372,0.00017,20.76813]
[1777761522501,30.43,78694.32,0.5,0.73676,0.00017,20.78495]
[1777761522601,30.43,78694.32,0.5,0.73676,0.00017,20.78495]
[1777761523549,30.43,78694.22,0.5,0.73675,0.00017,20.78565]
[1777761523577,30.43,78694.22,0.5,0.73675,0.00017,20.78565]
[1777761523650,30.43,78689.74,0.5,0.73599,0.00017,20.81492]
[1777761526868,30.43,78687.72,0.5,0.73565,0.00017,20.82811]
[1777761527084,30.43,78687.72,0.5,0.73565,0.00017,20.82811]
[1777761531370,30.43,78686.79,0.5,0.73549,0.00017,20.83414]
[1777761531577,30.43,78686.2,0.5,0.73539,0.00017,20.83797]
[1777761531596,30.43,78685.79,0.5,0.73532,0.00017,20.84062]
[1777761532580,30.43,78685.79,0.5,0.73532,0.00017,20.84062]
[1777761533919,30.43,78684.3,0.5,0.73507,0.00017,20.85028]
[1777761534089,30.43,78684.3,0.5,0.73507,0.00017,20.85028]
[1777761536837,30.43,78682.38,0.5,0.73475,0.00017,20.86265]
[1777761537088,30.43,78682.38,0.5,0.73475,0.00017,20.86265]
[1777761538448,30.43,78681.55,0.5,0.73461,0.00017,20.86798]
[1777761538578,30.43,78681.47,0.5,0.7346,0.00017,20.86849]
[1777761538645,30.43,78679.67,0.5,0.73429,0.00017,20.88014]
[1777761543128,30.43,78677.23,0.5,0.73388,0.00017,20.89599]
[1777761543330,30.43,78677.23,0.5,0.73388,0.00017,20.89599]
[1777761547379,30.43,78677.98,0.5,0.73401,0.00017,20.89113]
[1777761547588,30.43,78677.61,0.5,0.73394,0.00017,20.89353]
[1777761548876,30.43,78677.98,0.5,0.73401,0.00017,20.89113]
[1777761549082,30.43,78677.98,0.5,0.73401,0.00017,20.89113]
[1777761549332,30.43,78677.98,0.5,0.73401,0.00017,20.89113]
[1777761549353,30.43,78676.88,0.5,0.73382,0.00017,20.89825]
[1777761552095,30.43,78676.15,0.5,0.7337,0.00017,20.90297]
[1777761552329,30.43,78676.15,0.5,0.7337,0.00017,20.90297]
[1777761552342,30.43,78668.34,0.5,0.73237,0.00017,20.95331]
[1777761555520,30.43,78669.17,0.5,0.73252,0.00017,20.94764]
[1777761555579,30.43,78669.17,0.5,0.73252,0.00017,20.94764]
[1777761555833,30.43,78669.17,0.5,0.73252,0.00017,20.94764]
[1777761555934,30.43,78670.14,0.5,0.73269,0.00017,20.94129]
[1777761557067,30.43,78670.14,0.5,0.73269,0.00017,20.94129]
[1777761557087,30.43,78670.14,0.5,0.73269,0.00017,20.94129]
[1777761563821,30.43,78673.13,0.5,0.73322,0.00017,20.92119]
[1777761565934,30.43,78676.43,0.5,0.73378,0.00017,20.89977]
[1777761566081,30.43,78676.43,0.5,0.73378,0.00017,20.89977]
[1777761568436,30.43,78678.24,0.5,0.73409,0.00017,20.88793]
[1777761568585,30.43,78678.21,0.5,0.73408,0.00017,20.88812]
[1777761569828,30.43,78678.24,0.5,0.73409,0.00017,20.88793]
[1777761569863,30.43,78678.21,0.5,0.73408,0.00017,20.88812]
[1777761571738,30.43,78678.24,0.5,0.73409,0.00017,20.8879]
[1777761571836,30.43,78678.24,0.5,0.73409,0.00017,20.8879]
[1777761579933,30.42,78677.58,0.5,0.73401,0.00017,20.88771]
[1777761581698,30.42,78677.94,0.5,0.73407,0.00017,20.88534]
[1777761581840,30.42,78677.94,0.5,0.73407,0.00017,20.88534]
[1777761584707,30.42,78677.97,0.5,0.73408,0.00017,20.88504]
[1777761584826,30.42,78677.97,0.5,0.73408,0.00017,20.88504]
[1777761584968,30.42,78677.94,0.5,0.73408,0.00017,20.88519]
[1777761590007,30.42,78675.21,0.5,0.73362,0.00017,20.90267]
[1777761591750,30.42,78675.14,0.5,0.73361,0.00017,20.90307]
[1777761591832,30.42,78675.14,0.5,0.73361,0.00017,20.90307]
[1777761594031,30.42,78668.27,0.5,0.73245,0.00017,20.94729]
[1777761594770,30.42,78668.27,0.5,0.73245,0.00017,20.94729]
[1777761594833,30.42,78668.27,0.5,0.73245,0.00017,20.94729]
[1777761596575,30.42,78667.84,0.5,0.73238,0.00017,20.94992]
[1777761596825,30.42,78667.84,0.5,0.73238,0.00017,20.94992]
[1777761597335,30.42,78667.84,0.5,0.73238,0.00017,20.94992]
[1777761597437,30.42,78667.53,0.5,0.73233,0.00017,20.95185]
[1777761597594,30.42,78667.53,0.5,0.73233,0.00017,20.95185]
[1777761599983,30.42,78661.83,0.5,0.73136,0.00017,20.98839]
[1777761600083,30.42,78661.83,0.5,0.73136,0.00017,20.98839]
[1777761601081,30.42,78671.31,0.5,0.73298,0.00017,20.92714]
[1777761602663,30.42,78674.33,0.5,0.73349,0.00017,20.90756]
[1777761602843,30.42,78674.33,0.5,0.73349,0.00017,20.90756]
[1777761605843,30.42,78677.68,0.5,0.73406,0.00017,20.88576]
[1777761606074,30.42,78677.68,0.5,0.73406,0.00017,20.88576]
[1777761606099,30.42,78677.68,0.5,0.73406,0.00017,20.88573]
[1777761607933,30.42,78676.95,0.5,0.73394,0.00017,20.89044]
[1777761608087,30.42,78676.95,0.5,0.73394,0.00017,20.89044]
[1777761615179,30.42,78677.0,0.5,0.73395,0.00017,20.88989]
[1777761621222,30.42,78678.66,0.5,0.73424,0.00017,20.87896]
[1777761623298,30.42,78678.64,0.5,0.73424,0.00017,20.87907]
[1777761623337,30.42,78678.64,0.5,0.73424,0.00017,20.87907]
[1777761624207,30.42,78678.35,0.5,0.73419,0.00017,20.88093]
[1777761624339,30.42,78678.35,0.5,0.73419,0.00017,20.88093]
[1777761624414,30.42,78683.34,0.5,0.73503,0.00017,20.84853]
[1777761625518,30.42,78683.34,0.5,0.73503,0.00017,20.84853]
[1777761625588,30.42,78684.35,0.5,0.7352,0.00017,20.84198]
[1777761629310,30.42,78690.62,0.5,0.73626,0.00017,20.80123]
[1777761629333,30.42,78690.62,0.5,0.73626,0.00017,20.80123]
[1777761634741,30.42,78699.66,0.5,0.7378,0.00017,20.73826]
[1777761634834,30.42,78699.66,0.5,0.7378,0.00017,20.73826]
[1777761639964,30.42,78696.56,0.5,0.73728,0.00017,20.75851]
[1777761640085,30.42,78696.56,0.5,0.73728,0.00017,20.75851]
[1777761643104,30.42,78696.84,0.5,0.73733,0.00017,20.75667]
[1777761643324,30.42,78696.84,0.5,0.73733,0.00017,20.75667]
[1777761643377,30.42,78696.95,0.5,0.73735,0.00017,20.75595]
[1777761648412,30.42,78697.13,0.5,0.73738,0.00017,20.75476]
[1777761653451,30.42,78697.06,0.5,0.73737,0.00017,20.75503]
[1777761653719,30.42,78697.06,0.5,0.73737,0.00017,20.75503]
[1777761653833,30.42,78697.06,0.5,0.73737,0.00017,20.75503]
[1777761662514,30.42,78697.19,0.5,0.73741,0.00017,20.75349]
[1777761664846,30.41,78696.4,0.5,0.73728,0.00017,20.75851]
[1777761665078,30.41,78696.4,0.5,0.73728,0.00017,20.75851]
[1777761667676,30.41,78696.37,0.5,0.73728,0.00017,20.75849]
[1777761667829,30.41,78696.37,0.5,0.73728,0.00017,20.75849]
[1777761668555,30.41,78696.42,0.5,0.73729,0.00017,20.75808]
[1777761672275,30.41,78696.69,0.5,0.73735,0.00017,20.7561]
[1777761672331,30.41,78696.69,0.5,0.73735,0.00017,20.7561]
[1777761677622,30.41,78697.73,0.5,0.73753,0.00017,20.74897]
[1777761679127,30.41,78697.73,0.5,0.73753,0.00017,20.74897]
[1777761679328,30.41,78697.73,0.5,0.73753,0.00017,20.74897]
[1777761679429,30.41,78697.73,0.5,0.73753,0.00017,20.74889]
[1777761684671,30.41,78697.84,0.5,0.73756,0.00017,20.7479]
[1777761688421,30.41,78697.84,0.5,0.73756,0.00017,20.7479]
[1777761688579,30.41,78697.84,0.5,0.73756,0.00017,20.7479]
[1777761694741,30.41,78697.77,0.5,0.73759,0.00017,20.7436]
[1777761696484,30.41,78697.77,0.5,0.73759,0.00017,20.7436]
[1777761696581,30.41,78697.77,0.5,0.73759,0.00017,20.7436]
[1777761696512,30.41,78697.77,0.5,0.73759,0.00017,20.74348]
[1777761698769,30.41,78691.8,0.5,0.73659,0.00017,20.78241]
[1777761699776,30.41,78671.98,0.5,0.73323,0.00017,20.91128]
[1777761701029,30.41,78671.98,0.5,0.73323,0.00017,20.91128]
[1777761701079,30.41,78671.98,0.5,0.73323,0.00017,20.91128]
[1777761701130,30.41,78666.92,0.5,0.73237,0.00017,20.94405]
[1777761707638,30.41,78669.29,0.5,0.73278,0.00017,20.92837]
[1777761707833,30.41,78669.26,0.5,0.73278,0.00017,20.92833]
[1777761708038,30.41,78669.26,0.5,0.73278,0.00017,20.92833]
[1777761708077,30.41,78669.26,0.5,0.73278,0.00017,20.92833]
[1777761708139,30.4,78669.29,0.5,0.73279,0.00017,20.92791]
[1777761714880,30.4,78667.25,0.5,0.73246,0.00017,20.9405]
[1777761715822,30.4,78667.25,0.5,0.73246,0.00017,20.9405]
[1777761716077,30.4,78667.25,0.5,0.73246,0.00017,20.9405]
[1777761721214,30.4,78668.07,0.5,0.73261,0.00017,20.93474]
[1777761721328,30.4,78668.07,0.5,0.73261,0.00017,20.93474]
[1777761721429,30.4,78668.44,0.5,0.73268,0.00017,20.93217]
[1777761721930,30.4,78666.8,0.5,0.7324,0.00017,20.94274]
[1777761722937,30.4,78665.27,0.5,0.73214,0.00017,20.95247]
[1777761724882,30.4,78665.05,0.5,0.7321,0.00017,20.95383]
[1777761725080,30.4,78665.05,0.5,0.7321,0.00017,20.95383]
[1777761725182,30.4,78663.71,0.5,0.73188,0.00017,20.9624]
[1777761729052,30.4,78663.55,0.5,0.73186,0.00017,20.96324]
[1777761729078,30.4,78663.55,0.5,0.73186,0.00017,20.96324]
[1777761729133,30.4,78663.52,0.5,0.73185,0.00017,20.96337]
[1777761731233,30.4,78662.91,0.5,0.73175,0.00017,20.96723]
[1777761731331,30.4,78662.91,0.5,0.73175,0.00017,20.96723]
[1777761731430,30.4,78662.87,0.5,0.73174,0.00017,20.96743]
[1777761733054,30.4,78660.92,0.5,0.73142,0.00017,20.97984]
[1777761734061,30.4,78662.85,0.5,0.73175,0.00017,20.96736]
[1777761739096,30.4,78662.65,0.5,0.73172,0.00017,20.96831]
[1777761741493,30.39,78665.39,0.5,0.73219,0.00017,20.95054]
[1777761741843,30.39,78665.39,0.5,0.73219,0.00017,20.95054]
[1777761742117,30.39,78665.97,0.5,0.73229,0.00017,20.94675]
[1777761744314,30.39,78666.04,0.5,0.7323,0.00017,20.94626]
[1777761744329,30.39,78666.04,0.5,0.7323,0.00017,20.94626]
[1777761746584,30.39,78667.08,0.5,0.73248,0.00017,20.9395]
[1777761746678,30.39,78667.58,0.5,0.73257,0.00017,20.93625]
[1777761746828,30.39,78667.58,0.5,0.73257,0.00017,20.93625]
[1777761752052,30.39,78668.06,0.5,0.73265,0.00017,20.93305]
[1777761752084,30.39,78668.06,0.5,0.73265,0.00017,20.93305]
[1777761758229,30.39,78667.74,0.5,0.73263,0.00017,20.93081]
[1777761763265,30.39,78664.63,0.5,0.7321,0.00017,20.95081]
[1777761765000,30.39,78664.25,0.5,0.73204,0.00017,20.95325]
[1777761765090,30.39,78664.25,0.5,0.73204,0.00017,20.95325]
[1777761766548,30.39,78662.12,0.5,0.73167,0.00017,20.96695]
[1777761766580,30.39,78662.12,0.5,0.73167,0.00017,20.96695]
[1777761766650,30.39,78661.24,0.5,0.73152,0.00017,20.97258]
[1777761770129,30.39,78660.93,0.5,0.73147,0.00017,20.97451]
[1777761770330,30.39,78660.93,0.5,0.73147,0.00017,20.97451]
[1777761776356,30.39,78661.06,0.5,0.7315,0.00017,20.97335]
[1777761781391,30.39,78661.13,0.5,0.73152,0.00017,20.97274]
[1777761783646,30.39,78661.13,0.5,0.73152,0.00017,20.97274]
[1777761783836,30.39,78661.64,0.5,0.73161,0.00017,20.9694]
[1777761785617,30.39,78661.64,0.5,0.73161,0.00017,20.9694]
[1777761785676,30.39,78661.6,0.5,0.7316,0.00017,20.96961]
[1777761785827,30.39,78661.6,0.5,0.7316,0.00017,20.96961]
[1777761791461,30.39,78662.45,0.5,0.73175,0.00017,20.96404]
[1777761793079,30.39,78662.34,0.5,0.73173,0.00017,20.96473]
[1777761793333,30.39,78662.34,0.5,0.73173,0.00017,20.96473]
[1777761798490,30.39,78659.13,0.5,0.73118,0.00017,20.98541]
[1777761798581,30.39,78659.13,0.5,0.73118,0.00017,20.98541]
[1777761805559,30.39,78658.74,0.5,0.73112,0.00017,20.98796]
[1777761806208,30.39,78658.74,0.5,0.73112,0.00017,20.98796]
[1777761806332,30.39,78658.74,0.5,0.73112,0.00017,20.98796]
[1777761807377,30.39,78658.64,0.5,0.7311,0.00017,20.98861]
[1777761807577,30.39,78658.64,0.5,0.7311,0.00017,20.98861]
[1777761807678,30.39,78658.64,0.5,0.7311,0.00017,20.98861]
[1777761812901,30.39,78662.02,0.5,0.7317,0.00017,20.96268]
[1777761813085,30.39,78662.02,0.5,0.7317,0.00017,20.96268]
[1777761820665,30.39,78662.36,0.5,0.73176,0.00017,20.96041]
[1777761823661,30.39,78659.95,0.5,0.73135,0.00017,20.97589]
[1777761823843,30.39,78657.18,0.5,0.73088,0.00017,20.99366]
[1777761825989,30.39,78658.67,0.5,0.73114,0.00017,20.98401]
[1777761826087,30.39,78658.67,0.5,0.73114,0.00017,20.98401]
[1777761827868,30.39,78661.26,0.5,0.73158,0.00017,20.96731]
[1777761828085,30.39,78661.26,0.5,0.73158,0.00017,20.96731]
[1777761829594,30.39,78662.04,0.5,0.73171,0.00017,20.96228]
[1777761829728,30.39,78661.74,0.5,0.73166,0.00017,20.9642]
[1777761829846,30.39,78661.74,0.5,0.73166,0.00017,20.9642]
[1777761835769,30.39,78663.11,0.5,0.7319,0.00017,20.95534]
[1777761836773,30.39,78663.11,0.5,0.7319,0.00017,20.95534]
[1777761836836,30.39,78663.11,0.5,0.7319,0.00017,20.95534]
[1777761840773,30.39,78663.14,0.5,0.7319,0.00017,20.95515]
[1777761840838,30.39,78663.11,0.5,0.7319,0.00017,20.95534]
[1777761842833,30.39,78663.03,0.5,0.73189,0.00017,20.95584]
[1777761843081,30.39,78663.03,0.5,0.73189,0.00017,20.95584]
[1777761843183,30.39,78663.03,0.5,0.73189,0.00017,20.95583]
[1777761844879,30.39,78663.03,0.5,0.73189,0.00017,20.95583]
[1777761845079,30.39,78663.03,0.5,0.73189,0.00017,20.95583]
[1777761850877,30.39,78660.95,0.5,0.73153,0.00017,20.96916]
[1777761856763,30.39,78660.95,0.5,0.73153,0.00017,20.96916]
[1777761856829,30.39,78660.95,0.5,0.73153,0.00017,20.96916]
[1777761857092,30.39,78660.95,0.5,0.73153,0.00017,20.96916]
[1777761857325,30.39,78660.95,0.5,0.73153,0.00017,20.96916]
[1777761857426,30.39,78660.95,0.5,0.73154,0.00017,20.96903]
[1777761861037,30.39,78660.66,0.5,0.73149,0.00017,20.97086]
[1777761861088,30.39,78660.66,0.5,0.73149,0.00017,20.97086]
[1777761866943,30.39,78659.98,0.5,0.73137,0.00017,20.97513]
[1777761867087,30.39,78659.98,0.5,0.73137,0.00017,20.97513]
[1777761869124,30.39,78659.33,0.5,0.73126,0.00017,20.97926]
[1777761869334,30.39,78659.33,0.5,0.73126,0.00017,20.97926]
[1777761869352,30.39,78659.33,0.5,0.73126,0.00017,20.97926]
[1777761869584,30.39,78659.33,0.5,0.73126,0.00017,20.97926]
[1777761869618,30.39,78659.78,0.5,0.73134,0.00017,20.97632]
[1777761871017,30.39,78659.9,0.5,0.73139,0.00017,20.97133]
[1777761875045,30.39,78659.4,0.5,0.73131,0.00017,20.97438]
[1777761878145,30.39,78659.24,0.5,0.73129,0.00017,20.97531]
[1777761878340,30.39,78659.24,0.5,0.73129,0.00017,20.97531]
[1777761884107,30.38,78659.7,0.5,0.73137,0.00017,20.97196]
[1777761888681,30.38,78660.5,0.5,0.73152,0.00017,20.96661]
[1777761888837,30.38,78660.5,0.5,0.73152,0.00017,20.96652]
[1777761890143,30.38,78660.53,0.5,0.73153,0.00017,20.96623]
[1777761890335,30.38,78660.53,0.5,0.73153,0.00017,20.96623]
[1777761890437,30.38,78660.53,0.5,0.73153,0.00017,20.96614]
[1777761896192,30.38,78660.46,0.5,0.73153,0.00017,20.96602]
[1777761896856,30.38,78660.46,0.5,0.73153,0.00017,20.96602]
[1777761897090,30.38,78660.46,0.5,0.73153,0.00017,20.96602]
[1777761901744,30.38,78660.04,0.5,0.73147,0.00017,20.96843]
[1777761901861,30.38,78659.67,0.5,0.73141,0.00017,20.97061]
[1777761907271,30.38,78659.69,0.5,0.73143,0.00017,20.96987]
[1777761912306,30.37,78659.56,0.5,0.73142,0.00017,20.9702]
[1777761913095,30.37,78659.56,0.5,0.73142,0.00017,20.9702]
[1777761913328,30.37,78659.56,0.5,0.73142,0.00017,20.9702]
[1777761913429,30.37,78659.69,0.5,0.73144,0.00017,20.96926]
[1777761920362,30.37,78659.71,0.5,0.73146,0.00017,20.96843]
[1777761925397,30.37,78659.93,0.5,0.73151,0.00017,20.96652]
[1777761930550,30.37,78661.17,0.5,0.73174,0.00017,20.95815]
[1777761930588,30.37,78661.17,0.5,0.73174,0.00017,20.95815]
[1777761934800,30.37,78662.83,0.5,0.73206,0.00017,20.94295]
[1777761934834,30.37,78662.83,0.5,0.73206,0.00017,20.94295]
[1777761935917,30.36,78667.63,0.5,0.73288,0.00017,20.91183]
[1777761936082,30.36,78667.63,0.5,0.73288,0.00017,20.91183]
[1777761936475,30.36,78668.72,0.5,0.73306,0.00017,20.90474]
[1777761938758,30.36,78669.8,0.5,0.73325,0.00017,20.89771]
[1777761938833,30.36,78669.8,0.5,0.73325,0.00017,20.89771]
[1777761943373,30.36,78671.96,0.5,0.73362,0.00017,20.88362]
[1777761943580,30.36,78671.96,0.5,0.73362,0.00017,20.88362]
[1777761943677,30.36,78676.74,0.5,0.73443,0.00017,20.8526]
[1777761945622,30.36,78676.81,0.5,0.73444,0.00017,20.85218]
[1777761945837,30.36,78676.81,0.5,0.73444,0.00017,20.85218]
[1777761945723,30.36,78677.92,0.5,0.73463,0.00017,20.84489]
[1777761947917,30.36,78677.81,0.5,0.73462,0.00017,20.84557]
[1777761948082,30.36,78678.28,0.5,0.7347,0.00017,20.84247]
[1777761953511,30.36,78678.64,0.5,0.73476,0.00017,20.83991]
[1777761953585,30.36,78678.64,0.5,0.73476,0.00017,20.83991]
[1777761958629,30.36,78678.54,0.5,0.73475,0.00017,20.84029]
[1777761963664,30.36,78677.93,0.5,0.73466,0.00017,20.84398]
[1777761964611,30.36,78677.93,0.5,0.73466,0.00017,20.84398]
[1777761964833,30.36,78677.93,0.5,0.73466,0.00017,20.84398]
[1777761965992,30.36,78677.89,0.5,0.73465,0.00017,20.84409]
[1777761966082,30.36,78677.89,0.5,0.73465,0.00017,20.84409]
[1777761966685,30.36,78677.72,0.5,0.73463,0.00017,20.84512]
[1777761972727,30.36,78677.99,0.5,0.73468,0.00017,20.84298]
[1777761975029,30.36,78679.01,0.5,0.73486,0.00017,20.83626]
[1777761975082,30.36,78679.01,0.5,0.73486,0.00017,20.83626]
[1777761976819,30.36,78678.9,0.5,0.73484,0.00017,20.83693]
[1777761976838,30.36,78678.9,0.5,0.73484,0.00017,20.83693]
[1777761976921,30.36,78678.9,0.5,0.73484,0.00017,20.83686]
[1777761982164,30.36,78680.15,0.5,0.73506,0.00017,20.82835]
[1777761982333,30.36,78680.15,0.5,0.73506,0.00017,20.82835]
[1777761987832,30.36,78680.78,0.5,0.73516,0.00017,20.82446]
[1777761988649,30.36,78680.78,0.5,0.73516,0.00017,20.82446]
[1777761988836,30.36,78680.78,0.5,0.73516,0.00017,20.82446]
[1777761988839,30.36,78680.6,0.5,0.73513,0.00017,20.82567]
[1777761992697,30.36,78680.79,0.5,0.73519,0.00017,20.82036]
[1777761992834,30.36,78680.79,0.5,0.73519,0.00017,20.82036]
[1777761997901,30.36,78680.44,0.5,0.73512,0.00017,20.82289]
[1777761998977,30.36,78684.91,0.5,0.73588,0.00017,20.79378]
[1777761999082,30.36,78684.91,0.5,0.73588,0.00017,20.79378]
[1777762000353,30.36,78686.77,0.5,0.7362,0.00017,20.78163]
[1777762000583,30.36,78686.77,0.5,0.7362,0.00017,20.78163]
[1777762000926,30.36,78687.7,0.5,0.73635,0.00017,20.77556]
[1777762001933,30.36,78695.92,0.5,0.73774,0.00017,20.72169]
[1777762004954,30.36,78704.24,0.5,0.73914,0.00017,20.66712]
[1777762005820,30.36,78704.24,0.5,0.73914,0.00017,20.66712]
[1777762005837,30.36,78704.24,0.5,0.73914,0.00017,20.66712]
[1777762009641,30.36,78706.76,0.5,0.73956,0.00017,20.65081]
[1777762009848,30.36,78706.76,0.5,0.73956,0.00017,20.65081]
[1777762009946,30.36,78708.52,0.5,0.73985,0.00017,20.63934]
[1777762012622,30.36,78708.65,0.5,0.73987,0.00017,20.63852]
[1777762012830,30.36,78708.65,0.5,0.73987,0.00017,20.63852]
[1777762018047,30.36,78709.99,0.5,0.74008,0.00017,20.63007]
[1777762026103,30.37,78707.11,0.5,0.73958,0.00017,20.64979]
[1777762027579,30.37,78707.11,0.5,0.73958,0.00017,20.64979]
[1777762027841,30.37,78707.11,0.5,0.73958,0.00017,20.64979]
[1777762029164,30.37,78704.46,0.5,0.73913,0.00017,20.66744]
[1777762029344,30.37,78704.46,0.5,0.73913,0.00017,20.66744]
[1777762029439,30.37,78704.46,0.5,0.73913,0.00017,20.66755]
[1777762035166,30.37,78703.98,0.5,0.73904,0.00017,20.67099]
[1777762036058,30.37,78703.98,0.5,0.73904,0.00017,20.67099]
[1777762036085,30.37,78703.98,0.5,0.73904,0.00017,20.67099]
[1777762041208,30.37,78707.31,0.5,0.7396,0.00017,20.64938]
[1777762046243,30.37,78706.74,0.5,0.73949,0.00017,20.65346]
[1777762052284,30.37,78708.36,0.5,0.73978,0.00017,20.63898]
[1777762054090,30.37,78708.36,0.5,0.73978,0.00017,20.63898]
[1777762054330,30.37,78708.36,0.5,0.73978,0.00017,20.63898]
[1777762055738,30.37,78707.35,0.5,0.73961,0.00017,20.64578]
[1777762055848,30.37,78707.35,0.5,0.73961,0.00017,20.64578]
[1777762055930,30.37,78707.91,0.5,0.7397,0.00017,20.64214]
[1777762064369,30.37,78699.64,0.5,0.7383,0.00017,20.6971]
[1777762065165,30.37,78699.64,0.5,0.7383,0.00017,20.6971]
[1777762065328,30.37,78699.64,0.5,0.7383,0.00017,20.6971]
[1777762069793,30.37,78698.88,0.5,0.73817,0.00017,20.70209]
[1777762069829,30.37,78698.88,0.5,0.73817,0.00017,20.70209]
[1777762069894,30.37,78699.2,0.5,0.73823,0.00017,20.69998]
[1777762076454,30.37,78698.95,0.5,0.73818,0.00017,20.70164]
[1777762081489,30.37,78698.94,0.5,0.73818,0.00017,20.70174]
[1777762086523,30.37,78699.27,0.5,0.73824,0.00017,20.69961]
[1777762087273,30.37,78699.27,0.5,0.73824,0.00017,20.69961]
[1777762087331,30.37,78699.27,0.5,0.73824,0.00017,20.69961]
[1777762092569,30.37,78698.94,0.5,0.73818,0.00017,20.70182]
[1777762098608,30.37,78697.94,0.5,0.73801,0.00017,20.70839]
[1777762099778,30.37,78697.94,0.5,0.73801,0.00017,20.70839]
[1777762099828,30.37,78697.94,0.5,0.73801,0.00017,20.70839]
[1777762101963,30.37,78697.11,0.5,0.73787,0.00017,20.7138]
[1777762102046,30.37,78697.1,0.5,0.73787,0.00017,20.71384]
[1777762102088,30.37,78697.1,0.5,0.73787,0.00017,20.71384]
[1777762108697,30.37,78695.93,0.5,0.73768,0.00017,20.72128]
[1777762111486,30.37,78695.94,0.5,0.73768,0.00017,20.72113]
[1777762111575,30.37,78695.94,0.5,0.73768,0.00017,20.72113]
[1777762111717,30.37,78696.86,0.5,0.73787,0.00017,20.71086]
[1777762116753,30.37,78695.6,0.5,0.73766,0.00017,20.71895]
[1777762119274,30.37,78695.6,0.5,0.73766,0.00017,20.71895]
[1777762119333,30.37,78695.6,0.5,0.73766,0.00017,20.71895]
[1777762119366,30.37,78695.6,0.5,0.73766,0.00017,20.71883]
[1777762125816,30.37,78695.63,0.5,0.73767,0.00017,20.7184]
[1777762130851,30.37,78695.46,0.5,0.73765,0.00017,20.7193]
[1777762135885,30.37,78694.58,0.5,0.73751,0.00017,20.72483]
[1777762139841,30.37,78694.58,0.5,0.73751,0.00017,20.72478]
[1777762139856,30.37,78694.58,0.5,0.73751,0.00017,20.72462]
[1777762145955,30.37,78694.58,0.5,0.73752,0.00017,20.7243]
[1777762154011,30.37,78694.37,0.5,0.7375,0.00017,20.72523]
[1777762160053,30.36,78694.56,0.5,0.73754,0.00017,20.72364]
[1777762165215,30.36,78694.6,0.5,0.73755,0.00017,20.72327]
[1777762165326,30.36,78694.6,0.5,0.73755,0.00017,20.72327]
[1777762165334,30.36,78694.6,0.5,0.73755,0.00017,20.72327]
[1777762165583,30.36,78694.6,0.5,0.73755,0.00017,20.72327]
[1777762165680,30.36,78694.6,0.5,0.73755,0.00017,20.7231]
[1777762170124,30.36,78700.64,0.5,0.73857,0.00017,20.68326]
[1777762172426,30.36,78701.22,0.5,0.7387,0.00017,20.67536]
[1777762172585,30.36,78701.22,0.5,0.7387,0.00017,20.67536]
[1777762176598,30.36,78701.29,0.5,0.7387,0.00017,20.67535]
[1777762176827,30.36,78701.29,0.5,0.7387,0.00017,20.67535]
[1777762179687,30.37,78701.29,0.5,0.73869,0.00017,20.67558]
[1777762179828,30.37,78701.29,0.5,0.73869,0.00017,20.67558]
[1777762179928,30.37,78701.19,0.5,0.73867,0.00017,20.67657]
[1777762182208,30.37,78708.11,0.5,0.73983,0.00017,20.63115]
[1777762183440,30.37,78708.11,0.5,0.73983,0.00017,20.63115]
[1777762183592,30.37,78708.11,0.5,0.73983,0.00017,20.63115]
[1777762187002,30.37,78710.5,0.5,0.74022,0.00017,20.61576]
[1777762187081,30.37,78710.5,0.5,0.74022,0.00017,20.61576]
[1777762190374,30.37,78710.2,0.5,0.74015,0.00017,20.61837]
[1777762190581,30.37,78710.2,0.5,0.74015,0.00017,20.61837]
[1777762190676,30.37,78710.79,0.5,0.74024,0.00017,20.61486]
[1777762196306,30.38,78715.17,0.5,0.74095,0.00017,20.58676]
[1777762197386,30.38,78715.17,0.5,0.74095,0.00017,20.58676]
[1777762197582,30.38,78715.17,0.5,0.74095,0.00017,20.58676]
[1777762199051,30.38,78715.1,0.5,0.74093,0.00017,20.58754]
[1777762199083,30.38,78715.1,0.5,0.74093,0.00017,20.58754]
[1777762199059,30.38,78715.1,0.5,0.74093,0.00017,20.5877]
[1777762199327,30.38,78715.92,0.5,0.74107,0.00017,20.58227]
[1777762201774,30.38,78716.05,0.5,0.74109,0.00017,20.58157]
[1777762201814,30.38,78716.01,0.5,0.74107,0.00017,20.58216]
[1777762202348,30.38,78700.86,0.5,0.73853,0.00017,20.6822]
[1777762204362,30.38,78703.58,0.5,0.73897,0.00017,20.66468]
[1777762205640,30.38,78703.58,0.5,0.73897,0.00017,20.66468]
[1777762205659,30.38,78704.06,0.5,0.73905,0.00017,20.66182]
[1777762208390,30.38,78709.09,0.5,0.73988,0.00017,20.62897]
[1777762209397,30.38,78714.61,0.5,0.74081,0.00017,20.59256]
[1777762210223,30.38,78714.61,0.5,0.74081,0.00017,20.59256]
[1777762210327,30.38,78714.61,0.5,0.74081,0.00017,20.59256]
[1777762215439,30.39,78719.9,0.5,0.74167,0.00017,20.55844]
[1777762218478,30.39,78720.21,0.5,0.74171,0.00017,20.55674]
[1777762218584,30.39,78720.21,0.5,0.74171,0.00017,20.55674]
[1777762218741,30.39,78720.21,0.5,0.74171,0.00017,20.55674]
[1777762218839,30.39,78720.21,0.5,0.74171,0.00017,20.55674]
[1777762218940,30.39,78720.21,0.5,0.74171,0.00017,20.55714]
[1777762221867,30.39,78720.21,0.5,0.74171,0.00017,20.55714]
[1777762222080,30.39,78720.21,0.5,0.74171,0.00017,20.55714]
[1777762227525,30.4,78722.36,0.5,0.74202,0.00017,20.54483]
[1777762232560,30.4,78730.39,0.5,0.74336,0.00017,20.48825]
[1777762233567,30.4,78745.1,0.5,0.7458,0.00017,20.39005]
[1777762234574,30.4,78745.88,0.5,0.74592,0.00017,20.38516]
[1777762235992,30.4,78745.88,0.5,0.74592,0.00017,20.38516]
[1777762236087,30.4,78745.88,0.5,0.74592,0.00017,20.38516]
[1777762236091,30.4,78744.8,0.5,0.74573,0.00017,20.39276]
[1777762237315,30.41,78748.59,0.5,0.74635,0.00017,20.36764]
[1777762237334,30.41,78748.59,0.5,0.74635,0.00017,20.36764]
[1777762240263,30.41,78748.48,0.5,0.74631,0.00017,20.36948]
[1777762240334,30.41,78748.48,0.5,0.74631,0.00017,20.36948]
[1777762243926,30.41,78747.65,0.5,0.74615,0.00017,20.37614]
[1777762244089,30.41,78747.65,0.5,0.74615,0.00017,20.37614]
[1777762244179,30.41,78748.13,0.5,0.74622,0.00017,20.37326]
[1777762244308,30.41,78748.13,0.5,0.74622,0.00017,20.37326]
[1777762244334,30.41,78748.13,0.5,0.74622,0.00017,20.37326]
[1777762250686,30.42,78748.43,0.5,0.74621,0.00017,20.37369]
[1777762251693,30.42,78754.2,0.5,0.74716,0.00017,20.33502]
[1777762253197,30.42,78754.2,0.5,0.74716,0.00017,20.33502]
[1777762253332,30.42,78752.98,0.5,0.74695,0.00017,20.34343]
[1777762253712,30.42,78752.98,0.5,0.74695,0.00017,20.34343]
[1777762253835,30.42,78752.98,0.5,0.74695,0.00017,20.34343]
[1777762253936,30.42,78753.06,0.5,0.74696,0.00017,20.34305]
[1777762256727,30.43,78757.26,0.5,0.74765,0.00016,20.31524]
[1777762257399,30.43,78757.26,0.5,0.74765,0.00016,20.31524]
[1777762257585,30.43,78757.26,0.5,0.74765,0.00016,20.31524]
[1777762261764,30.43,78762.42,0.5,0.74847,0.00016,20.28133]
[1777762263980,30.43,78762.48,0.5,0.74848,0.00016,20.28114]
[1777762264084,30.43,78762.48,0.5,0.74848,0.00016,20.28114]
[1777762264126,30.43,78762.48,0.5,0.74847,0.00016,20.28136]
[1777762264559,30.43,78762.48,0.5,0.74847,0.00016,20.28136]
[1777762264592,30.43,78762.48,0.5,0.74847,0.00016,20.28136]
[1777762267810,30.43,78764.43,0.5,0.74878,0.00016,20.26881]
[1777762267832,30.43,78764.43,0.5,0.74878,0.00016,20.26881]
[1777762270057,30.43,78764.3,0.5,0.74875,0.00016,20.26991]
[1777762270082,30.43,78764.3,0.5,0.74875,0.00016,20.26991]
[1777762270181,30.44,78769.47,0.5,0.74959,0.00016,20.23534]
[1777762270649,30.44,78769.47,0.5,0.74959,0.00016,20.23534]
[1777762270838,30.44,78769.47,0.5,0.74959,0.00016,20.23534]
[1777762272841,30.44,78775.54,0.5,0.75057,0.00016,20.19495]
[1777762274204,30.44,78775.54,0.5,0.75057,0.00016,20.19495]
[1777762274855,30.44,78780.83,0.5,0.75142,0.00016,20.15945]
[1777762278007,30.44,78781.84,0.5,0.75158,0.00016,20.15291]
[1777762278014,30.44,78781.94,0.5,0.75159,0.00016,20.1524]
[1777762279890,30.44,78789.25,0.5,0.75278,0.00016,20.10282]
[1777762280898,30.44,78797.66,0.5,0.75415,0.00016,20.04541]
[1777762282912,30.45,78804.7,0.5,0.75528,0.00016,19.99754]
[1777762284981,30.45,78806.24,0.5,0.75552,0.00016,19.98721]
[1777762285081,30.45,78806.24,0.5,0.75552,0.00016,19.98721]
[1777762287947,30.45,78811.47,0.5,0.75634,0.00016,19.95239]
[1777762289916,30.45,78811.55,0.5,0.75635,0.00016,19.95216]
[1777762290085,30.45,78811.55,0.5,0.75635,0.00016,19.95216]
[1777762290175,30.45,78811.71,0.5,0.75636,0.00016,19.95138]
[1777762290275,30.45,78811.71,0.5,0.75636,0.00016,19.95138]
[1777762290330,30.45,78811.71,0.5,0.75636,0.00016,19.95138]
[1777762292823,30.45,78813.26,0.5,0.75663,0.00016,19.93708]
[1777762292920,30.45,78813.26,0.5,0.75663,0.00016,19.93708]
[1777762293937,30.46,78815.25,0.5,0.75694,0.00016,19.92368]
[1777762294087,30.46,78815.25,0.5,0.75694,0.00016,19.92368]
[1777762294470,30.46,78817.56,0.5,0.75731,0.00016,19.90807]
[1777762294583,30.46,78817.56,0.5,0.75731,0.00016,19.90807]
[1777762294996,30.46,78817.13,0.5,0.75723,0.00016,19.91142]
[1777762297010,30.46,78810.87,0.5,0.75621,0.00016,19.95532]
[1777762298358,30.46,78810.84,0.5,0.75619,0.00016,19.95584]
[1777762298585,30.46,78810.84,0.5,0.75619,0.00016,19.95584]
[1777762302045,30.47,78821.17,0.5,0.75783,0.00016,19.88575]
[1777762302749,30.47,78821.17,0.5,0.75783,0.00016,19.88575]
[1777762302832,30.47,78821.17,0.5,0.75783,0.00016,19.88575]
[1777762303052,30.47,78815.64,0.5,0.75693,0.00016,19.92437]
[1777762304753,30.47,78814.29,0.5,0.75671,0.00016,19.93403]
[1777762304833,30.47,78814.29,0.5,0.75671,0.00016,19.93403]
[1777762304992,30.47,78814.29,0.5,0.75671,0.00016,19.93403]
[1777762305100,30.47,78814.29,0.5,0.75671,0.00016,19.93403]
[1777762308288,30.47,78813.95,0.5,0.75662,0.00016,19.93767]
[1777762308326,30.47,78813.95,0.5,0.75662,0.00016,19.93767]
[1777762308774,30.47,78813.95,0.5,0.75662,0.00016,19.93767]
[1777762308832,30.47,78813.95,0.5,0.75662,0.00016,19.93767]
[1777762309094,30.47,78815.04,0.5,0.75679,0.00016,19.93048]
[1777762313739,30.48,78814.79,0.5,0.75672,0.00016,19.93351]
[1777762313846,30.48,78814.79,0.5,0.75672,0.00016,19.93351]
[1777762317979,30.48,78814.75,0.5,0.7567,0.00016,19.93442]
[1777762318088,30.48,78814.75,0.5,0.7567,0.00016,19.93442]
[1777762318158,30.48,78812.11,0.5,0.75625,0.00016,19.95353]
[1777762319776,30.48,78808.98,0.5,0.75574,0.00016,19.97536]
[1777762319833,30.48,78808.98,0.5,0.75574,0.00016,19.97536]
[1777762322372,30.49,78806.79,0.5,0.75537,0.00016,19.9913]
[1777762322583,30.49,78806.79,0.5,0.75537,0.00016,19.9913]
[1777762325207,30.49,78797.86,0.5,0.7539,0.00016,20.05338]
[1777762326136,30.49,78797.86,0.5,0.7539,0.00016,20.05338]
[1777762326214,30.49,78791.96,0.5,0.75293,0.00016,20.09392]
[1777762326325,30.49,78791.96,0.5,0.75293,0.00016,20.09392]
[1777762327221,30.49,78790.37,0.5,0.75267,0.00016,20.10494]
[1777762328720,30.49,78787.34,0.5,0.75217,0.00016,20.12584]
[1777762328834,30.49,78787.34,0.5,0.75217,0.00016,20.12584]
[1777762330282,30.49,78785.61,0.5,0.75188,0.00016,20.13784]
[1777762330328,30.49,78784.77,0.5,0.75174,0.00016,20.14379]
[1777762332256,30.49,78780.33,0.5,0.75101,0.00016,20.17442]
[1777762333515,30.49,78779.96,0.5,0.75094,0.00016,20.17713]
[1777762333585,30.49,78779.96,0.5,0.75094,0.00016,20.17713]
[1777762334641,30.5,78780.16,0.5,0.75097,0.00016,20.17597]
[1777762334832,30.5,78780.16,0.5,0.75097,0.00016,20.17597]
[1777762335276,30.5,78780.4,0.5,0.751,0.00016,20.17454]
[1777762339351,30.5,78781.73,0.5,0.7512,0.00016,20.16634]
[1777762339583,30.5,78781.73,0.5,0.7512,0.00016,20.16634]
[1777762346354,30.5,78782.03,0.5,0.75122,0.00016,20.16572]
[1777762348821,30.5,78782.57,0.5,0.7513,0.00016,20.16227]
[1777762349088,30.5,78782.57,0.5,0.7513,0.00016,20.16227]
[1777762349545,30.51,78785.62,0.5,0.75179,0.00016,20.142]
[1777762349574,30.51,78785.62,0.5,0.75179,0.00016,20.142]
[1777762352078,30.51,78787.91,0.5,0.75216,0.00016,20.12667]
[1777762352179,30.51,78788.0,0.5,0.75219,0.00016,20.12235]
[1777762353405,30.51,78793.36,0.5,0.75306,0.00016,20.08599]
[1777762354449,30.51,78793.36,0.5,0.75306,0.00016,20.08599]
[1777762354581,30.51,78793.36,0.5,0.75306,0.00016,20.08599]
[1777762355427,30.51,78792.31,0.5,0.75288,0.00016,20.09356]
[1777762355577,30.51,78792.31,0.5,0.75288,0.00016,20.09356]
[1777762359242,30.51,78798.43,0.5,0.75386,0.00016,20.0522]
[1777762359332,30.51,78798.43,0.5,0.75386,0.00016,20.0522]
[1777762364223,30.52,78801.34,0.5,0.75431,0.00016,20.03333]
[1777762364324,30.52,78801.34,0.5,0.75431,0.00016,20.03333]
[1777762364324,30.52,78801.61,0.5,0.75434,0.00016,20.03193]
[1777762365452,30.52,78802.55,0.5,0.7545,0.00016,20.0255]
[1777762365585,30.52,78802.55,0.5,0.7545,0.00016,20.0255]
[1777762372538,30.56,78804.6,0.5,0.75455,0.00016,20.02351]
[1777762375198,30.56,78807.55,0.5,0.75503,0.00016,20.00353]
[1777762375334,30.56,78807.55,0.5,0.75503,0.00016,20.00353]
[1777762377681,30.57,78807.43,0.5,0.75494,0.00016,20.00706]
[1777762377826,30.57,78807.43,0.5,0.75494,0.00016,20.00706]
[1777762377926,30.57,78807.49,0.5,0.75494,0.00016,20.00711]
[1777762382939,30.58,78808.91,0.5,0.75511,0.00016,20.00015]
[1777762383087,30.58,78808.91,0.5,0.75511,0.00016,20.00015]
[1777762387402,30.59,78810.11,0.5,0.75522,0.00016,19.9955]
[1777762387576,30.59,78810.11,0.5,0.75522,0.00016,19.9955]
[1777762387643,30.59,78810.32,0.5,0.75525,0.00016,19.9943]
[1777762388955,30.59,78810.32,0.5,0.75525,0.00016,19.9943]
[1777762389081,30.59,78810.32,0.5,0.75525,0.00016,19.9943]
[1777762389142,30.59,78817.83,0.5,0.75646,0.00016,19.94306]
[1777762394693,30.63,78817.65,0.5,0.75618,0.00016,19.95526]
[1777762398436,30.63,78818.58,0.5,0.75632,0.00016,19.94933]
[1777762398578,30.63,78818.58,0.5,0.75632,0.00016,19.94933]
[1777762402620,30.63,78819.92,0.5,0.75652,0.00016,19.94078]
[1777762402829,30.63,78819.92,0.5,0.75652,0.00016,19.94078]
[1777762404764,30.63,78828.48,0.5,0.75788,0.00016,19.88251]
[1777762408287,30.63,78829.42,0.5,0.75802,0.00016,19.8765]
[1777762408327,30.63,78829.42,0.5,0.75802,0.00016,19.8765]
[1777762408320,30.63,78829.51,0.5,0.75803,0.00016,19.87612]
[1777762410455,30.64,78833.99,0.5,0.75874,0.00016,19.84575]
[1777762410581,30.64,78833.99,0.5,0.75874,0.00016,19.84575]
[1777762414760,30.64,78841.77,0.5,0.75999,0.00016,19.78875]
[1777762414840,30.64,78841.77,0.5,0.75999,0.00016,19.78875]
[1777762419397,30.64,78837.09,0.5,0.75922,0.00016,19.82184]
[1777762419582,30.64,78832.78,0.5,0.75853,0.00016,19.85173]
[1777762419869,30.65,78827.06,0.5,0.75756,0.00016,19.8937]
[1777762423681,30.67,78823.13,0.5,0.75677,0.00016,19.92775]
[1777762423833,30.67,78823.13,0.5,0.75677,0.00016,19.92775]
[1777762423897,30.68,78823.39,0.5,0.7568,0.00016,19.92627]
[1777762427724,30.68,78822.64,0.5,0.75667,0.00016,19.93195]
[1777762427829,30.68,78822.64,0.5,0.75667,0.00016,19.93195]
[1777762432961,30.68,78820.9,0.5,0.75637,0.00016,19.94487]
[1777762437059,30.68,78821.16,0.5,0.7564,0.00016,19.94352]
[1777762437080,30.68,78821.16,0.5,0.7564,0.00016,19.94352]
[1777762437158,30.68,78821.39,0.5,0.75643,0.00016,19.94209]
[1777762439098,30.68,78821.27,0.5,0.75641,0.00016,19.94306]
[1777762439330,30.68,78821.27,0.5,0.75641,0.00016,19.94306]
[1777762442026,30.68,78826.85,0.5,0.75729,0.00016,19.90531]
[1777762445482,30.68,78826.3,0.5,0.7572,0.00016,19.90915]
[1777762445583,30.68,78826.3,0.5,0.7572,0.00016,19.90915]
[1777762446053,30.69,78826.29,0.5,0.7572,0.00016,19.90942]
[1777762448310,30.69,78826.29,0.5,0.7572,0.00016,19.90942]
[1777762448326,30.69,78826.29,0.5,0.7572,0.00016,19.90942]
[1777762453645,30.69,78823.03,0.5,0.75665,0.00016,19.93277]
[1777762453828,30.69,78823.03,0.5,0.75665,0.00016,19.93277]
[1777762453927,30.69,78823.03,0.5,0.75665,0.00016,19.93294]
[1777762456237,30.69,78823.03,0.5,0.75665,0.00016,19.93294]
[1777762456329,30.69,78823.03,0.5,0.75665,0.00016,19.93294]
[1777762456429,30.69,78823.6,0.5,0.75673,0.00016,19.9294]
[1777762464180,30.7,78823.17,0.5,0.75663,0.00016,19.93384]
[1777762466193,30.7,78821.93,0.5,0.75642,0.00016,19.94271]
[1777762471404,30.7,78821.97,0.5,0.75641,0.00016,19.94314]
[1777762471429,30.7,78821.97,0.5,0.75644,0.00016,19.93904]
[1777762471582,30.7,78821.97,0.5,0.75644,0.00016,19.93904]
[1777762473596,30.7,78821.09,0.5,0.75629,0.00016,19.94538]
[1777762477272,30.7,78819.59,0.5,0.75604,0.00016,19.95622]
[1777762482307,30.71,78817.27,0.5,0.75564,0.00016,19.97321]
[1777762483313,30.71,78812.42,0.5,0.75485,0.00016,20.00646]
[1777762484090,30.71,78812.42,0.5,0.75485,0.00016,20.00646]
[1777762484321,30.71,78812.51,0.5,0.75486,0.00016,20.00614]
[1777762488349,30.71,78807.5,0.5,0.75403,0.00016,20.04131]
[1777762489126,30.71,78807.5,0.5,0.75403,0.00016,20.04131]
[1777762489329,30.71,78807.5,0.5,0.75403,0.00016,20.04131]
[1777762490439,30.71,78806.97,0.5,0.75394,0.00016,20.04515]
[1777762490579,30.71,78806.97,0.5,0.75394,0.00016,20.04515]
[1777762491370,30.71,78805.72,0.5,0.75373,0.00016,20.0541]
[1777762493596,30.72,78806.16,0.5,0.75379,0.00016,20.05157]
[1777762493838,30.72,78806.16,0.5,0.75379,0.00016,20.05157]
[1777762495868,30.72,78805.8,0.5,0.75372,0.00016,20.05446]
[1777762496086,30.72,78805.8,0.5,0.75372,0.00016,20.05446]
[1777762501440,30.72,78805.09,0.5,0.75357,0.00016,20.06062]
[1777762503793,30.72,78803.63,0.5,0.75333,0.00016,20.07094]
[1777762503836,30.72,78803.63,0.5,0.75333,0.00016,20.07094]
[1777762504863,30.72,78803.63,0.5,0.75332,0.00016,20.07115]
[1777762505075,30.72,78803.63,0.5,0.75332,0.00016,20.07115]
[1777762505467,30.72,78803.61,0.5,0.75332,0.00016,20.07149]
[1777762509108,30.73,78803.74,0.5,0.75333,0.00016,20.07081]
[1777762509332,30.73,78803.74,0.5,0.75333,0.00016,20.07081]
[1777762512517,30.73,78821.99,0.5,0.75624,0.00016,19.94792]
[1777762513523,30.73,78823.72,0.5,0.75651,0.00016,19.93631]
[1777762516044,30.73,78825.63,0.5,0.75681,0.00016,19.92347]
[1777762516448,30.73,78825.63,0.5,0.75681,0.00016,19.92347]
[1777762517623,30.73,78828.34,0.5,0.75723,0.00016,19.90541]
[1777762517834,30.73,78828.34,0.5,0.75723,0.00016,19.90541]
[1777762517906,30.73,78829.66,0.5,0.75744,0.00016,19.89672]
[1777762524017,30.74,78833.5,0.5,0.75803,0.00016,19.87121]
[1777762524084,30.74,78833.5,0.5,0.75803,0.00016,19.87121]
[1777762527621,30.74,78842.66,0.5,0.75947,0.00016,19.80947]
[1777762529233,30.74,78842.66,0.5,0.75947,0.00016,19.80947]
[1777762529333,30.74,78842.66,0.5,0.75947,0.00016,19.80947]
[1777762530543,30.76,78845.13,0.5,0.75973,0.00016,19.79813]
[1777762530577,30.76,78845.13,0.5,0.75973,0.00016,19.79813]
[1777762530642,30.76,78845.54,0.5,0.75979,0.00016,19.7956]
[1777762535679,30.77,78853.07,0.5,0.76093,0.00016,19.74338]
[1777762536686,30.77,78858.56,0.5,0.7618,0.00016,19.70555]
[1777762538884,30.77,78858.84,0.5,0.76184,0.00016,19.70373]
[1777762539098,30.77,78858.84,0.5,0.76184,0.00016,19.70373]
[1777762542727,30.78,78851.68,0.5,0.76069,0.00016,19.75402]
[1777762545749,30.78,78839.74,0.5,0.75878,0.00016,19.83666]
[1777762547608,30.79,78837.99,0.5,0.75842,0.00016,19.85199]
[1777762547828,30.79,78837.99,0.5,0.75842,0.00016,19.85199]
[1777762553273,30.82,78842.02,0.5,0.75888,0.00016,19.83263]
[1777762553328,30.82,78842.02,0.5,0.75888,0.00016,19.83263]
[1777762553374,30.82,78841.28,0.5,0.75876,0.00016,19.83799]
[1777762554478,30.82,78841.28,0.5,0.75876,0.00016,19.83799]
[1777762554583,30.82,78841.29,0.5,0.75875,0.00016,19.83819]
[1777762556826,30.82,78848.05,0.5,0.75981,0.00016,19.79262]
[1777762558840,30.82,78853.43,0.5,0.76065,0.00016,19.75627]
[1777762560015,30.82,78853.43,0.5,0.76065,0.00016,19.75627]
[1777762560089,30.82,78853.43,0.5,0.76065,0.00016,19.75627]
[1777762563034,30.82,78855.2,0.5,0.76091,0.00016,19.74483]
[1777762563079,30.82,78855.2,0.5,0.76091,0.00016,19.74483]
[1777762563135,30.82,78855.38,0.5,0.76093,0.00016,19.74384]
[1777762566784,30.83,78857.89,0.5,0.76131,0.00016,19.72733]
[1777762566837,30.83,78857.89,0.5,0.76131,0.00016,19.72733]
[1777762567903,30.83,78866.39,0.5,0.76264,0.00016,19.66906]
[1777762571810,30.83,78868.61,0.5,0.76298,0.00016,19.65422]
[1777762571832,30.83,78868.61,0.5,0.76298,0.00016,19.65422]
[1777762574320,30.83,78868.57,0.5,0.76297,0.00016,19.65471]
[1777762574583,30.83,78868.82,0.5,0.76301,0.00016,19.65308]
[1777762574655,30.83,78868.82,0.5,0.76301,0.00016,19.65308]
[1777762574836,30.83,78868.82,0.5,0.76301,0.00016,19.65308]
[1777762574952,30.83,78869.02,0.5,0.76304,0.00016,19.65181]
[1777762579987,30.83,78871.83,0.5,0.76346,0.00016,19.63297]
[1777762583009,30.84,78854.24,0.5,0.76068,0.00016,19.75506]
[1777762584017,30.84,78847.29,0.5,0.75957,0.00016,19.80306]
[1777762587217,30.86,78847.15,0.5,0.75942,0.00016,19.80999]
[1777762587333,30.86,78847.15,0.5,0.75942,0.00016,19.80999]
[1777762590397,30.86,78847.69,0.5,0.75948,0.00016,19.80705]
[1777762590588,30.86,78847.64,0.5,0.75944,0.00016,19.80915]
[1777762594432,30.87,78851.57,0.5,0.76004,0.00016,19.78032]
[1777762594489,30.87,78851.57,0.5,0.76004,0.00016,19.78032]
[1777762594533,30.88,78851.53,0.5,0.75999,0.00016,19.78262]
[1777762594579,30.88,78851.53,0.5,0.75999,0.00016,19.78262]
[1777762596533,30.88,78850.75,0.5,0.75986,0.00016,19.78817]
[1777762596588,30.88,78851.44,0.5,0.75996,0.00016,19.78363]
[1777762601136,30.88,78846.58,0.5,0.75917,0.00016,19.81803]
[1777762602075,30.88,78846.58,0.5,0.75917,0.00016,19.81803]
[1777762602333,30.88,78846.58,0.5,0.75917,0.00016,19.81803]
[1777762604195,30.89,78845.98,0.5,0.75906,0.00016,19.82269]
[1777762604328,30.89,78845.98,0.5,0.75906,0.00016,19.82269]
[1777762604429,30.89,78845.58,0.5,0.75899,0.00016,19.8257]
[1777762605165,30.89,78840.55,0.5,0.75819,0.00016,19.86034]
[1777762606610,30.89,78841.0,0.5,0.75825,0.00016,19.8575]
[1777762606834,30.89,78841.0,0.5,0.75825,0.00016,19.8575]
[1777762608588,30.89,78840.97,0.5,0.75824,0.00016,19.85794]
[1777762608836,30.89,78839.18,0.5,0.75795,0.00016,19.87039]
[1777762610200,30.89,78830.95,0.5,0.75663,0.00016,19.92712]
[1777762612362,30.89,78834.03,0.5,0.75711,0.00016,19.90642]
[1777762612582,30.89,78834.03,0.5,0.75711,0.00016,19.90642]
[1777762613617,30.89,78834.92,0.5,0.75724,0.00016,19.90093]
[1777762613830,30.89,78834.92,0.5,0.75724,0.00016,19.90093]
[1777762615235,30.9,78834.91,0.5,0.75723,0.00016,19.90159]
[1777762620270,30.9,78834.87,0.5,0.75719,0.00016,19.90339]
[1777762621018,30.9,78834.87,0.5,0.75719,0.00016,19.90339]
[1777762621087,30.9,78834.87,0.5,0.75719,0.00016,19.90339]
[1777762626312,30.91,78834.53,0.5,0.75709,0.00016,19.90757]
[1777762629340,30.92,78833.49,0.5,0.75685,0.00016,19.91809]
[1777762629586,30.92,78833.49,0.5,0.75685,0.00016,19.91809]
[1777762630526,30.92,78833.17,0.5,0.75679,0.00016,19.92057]
[1777762630593,30.92,78833.17,0.5,0.75679,0.00016,19.92057]
[1777762630567,30.92,78833.17,0.5,0.75678,0.00016,19.92088]
[1777762637389,30.93,78832.39,0.5,0.75661,0.00016,19.9283]
[1777762640786,30.94,78830.93,0.5,0.75629,0.00016,19.94188]
[1777762640832,30.94,78830.93,0.5,0.75629,0.00016,19.94188]
[1777762646452,30.95,78826.87,0.5,0.75561,0.00016,19.97116]
[1777762646935,30.95,78826.87,0.5,0.75561,0.00016,19.97116]
[1777762647079,30.95,78826.87,0.5,0.75561,0.00016,19.97116]
[1777762647805,30.95,78826.76,0.5,0.75558,0.00016,19.97216]
[1777762647838,30.95,78826.76,0.5,0.75558,0.00016,19.97216]
[1777762647906,30.95,78826.76,0.5,0.75558,0.00016,19.97242]
[1777762653501,30.95,78825.5,0.5,0.75538,0.00016,19.97786]
[1777762657444,30.95,78828.34,0.5,0.75582,0.00016,19.9591]
[1777762657584,30.95,78828.34,0.5,0.75582,0.00016,19.9591]
[1777762660758,30.96,78830.5,0.5,0.75614,0.00016,19.94572]
[1777762660840,30.96,78830.5,0.5,0.75614,0.00016,19.94572]
[1777762664026,30.96,78831.35,0.5,0.75626,0.00016,19.94051]
[1777762664082,30.96,78831.35,0.5,0.75626,0.00016,19.94051]
[1777762664380,30.96,78831.35,0.5,0.75626,0.00016,19.94051]
[1777762664578,30.96,78831.35,0.5,0.75626,0.00016,19.94051]
[1777762664578,30.96,78832.17,0.5,0.75638,0.00016,19.93551]
[1777762669355,30.96,78831.68,0.5,0.7563,0.00016,19.93912]
[1777762669579,30.96,78831.68,0.5,0.7563,0.00016,19.93912]
[1777762675682,30.97,78831.57,0.5,0.75623,0.00016,19.94216]
[1777762675839,30.97,78831.57,0.5,0.75623,0.00016,19.94216]
[1777762675940,30.97,78831.57,0.5,0.75621,0.00016,19.94305]
[1777762680692,30.98,78826.86,0.5,0.75543,0.00016,19.97608]
[1777762682635,30.98,78826.86,0.5,0.75543,0.00016,19.97608]
[1777762682832,30.98,78830.22,0.5,0.75596,0.00016,19.95361]
[1777762688752,30.98,78830.42,0.5,0.75595,0.00016,19.95417]
[1777762690630,30.98,78830.42,0.5,0.75595,0.00016,19.95417]
[1777762690839,30.98,78830.39,0.5,0.75594,0.00016,19.95465]
[1777762690940,30.99,78828.63,0.5,0.75564,0.00016,19.96709]
[1777762693213,30.99,78826.97,0.5,0.75538,0.00016,19.97831]
[1777762693334,30.99,78826.97,0.5,0.75538,0.00016,19.97831]
[1777762699175,30.99,78827.37,0.5,0.75541,0.00016,19.97699]
[1777762699222,30.99,78827.37,0.5,0.75541,0.00016,19.97699]
[1777762699333,30.99,78827.37,0.5,0.75541,0.00016,19.97699]
[1777762699430,30.99,78827.0,0.5,0.75534,0.00016,19.97991]
[1777762704546,30.99,78826.04,0.5,0.75518,0.00016,19.98694]
[1777762704584,30.99,78826.04,0.5,0.75518,0.00016,19.98694]
[1777762705548,31.0,78826.19,0.5,0.75519,0.00016,19.98625]
[1777762705591,31.0,78826.19,0.5,0.75519,0.00016,19.98625]
[1777762705650,31.0,78827.0,0.5,0.75532,0.00016,19.98093]
[1777762706879,31.0,78822.04,0.5,0.75453,0.00016,20.01455]
[1777762711798,31.0,78820.2,0.5,0.75422,0.00016,20.02736]
[1777762711832,31.0,78820.2,0.5,0.75422,0.00016,20.02736]
[1777762716949,31.0,78818.04,0.5,0.7539,0.00016,20.03814]
[1777762718684,31.0,78818.04,0.5,0.7539,0.00016,20.03814]
[1777762718836,31.0,78818.08,0.5,0.7539,0.00016,20.03792]
[1777762720697,31.0,78817.65,0.5,0.75383,0.00016,20.04082]
[1777762720829,31.0,78817.77,0.5,0.75385,0.00016,20.04011]
[1777762720977,31.0,78817.23,0.5,0.75376,0.00016,20.04378]
[1777762726013,31.0,78816.11,0.5,0.75358,0.00016,20.05144]
[1777762727985,31.0,78814.38,0.5,0.7533,0.00016,20.06308]
[1777762728080,31.0,78814.38,0.5,0.7533,0.00016,20.06308]
[1777762731834,31.0,78814.55,0.5,0.75333,0.00016,20.06197]
[1777762731913,31.0,78814.55,0.5,0.75333,0.00016,20.06197]
[1777762732054,31.0,78812.13,0.5,0.75294,0.00016,20.07821]
[1777762733429,31.0,78812.13,0.5,0.75294,0.00016,20.07821]
[1777762733577,31.0,78812.13,0.5,0.75294,0.00016,20.07821]
[1777762739455,31.0,78815.42,0.5,0.75347,0.00016,20.05602]
[1777762739584,31.0,78815.42,0.5,0.75347,0.00016,20.05602]
[1777762739627,31.0,78815.42,0.5,0.75347,0.00016,20.05602]
[1777762739671,31.0,78814.71,0.5,0.75335,0.00016,20.06092]
[1777762739837,31.0,78814.71,0.5,0.75335,0.00016,20.06092]
[1777762747158,31.0,78815.38,0.5,0.75344,0.00016,20.05737]
[1777762748616,31.0,78815.38,0.5,0.75344,0.00016,20.05737]
[1777762748834,31.0,78815.38,0.5,0.75344,0.00016,20.05748]
[1777762756737,31.01,78817.05,0.5,0.75369,0.00016,20.04678]
[1777762756828,31.01,78817.05,0.5,0.75369,0.00016,20.04678]
[1777762757863,31.01,78818.13,0.5,0.75386,0.00016,20.03953]
[1777762758087,31.01,78818.13,0.5,0.75386,0.00016,20.03953]
[1777762758236,31.01,78818.19,0.5,0.75387,0.00016,20.03913]
[1777762763273,31.01,78816.96,0.5,0.75367,0.00016,20.04763]
[1777762764674,31.01,78816.96,0.5,0.75367,0.00016,20.04763]
[1777762764829,31.01,78817.15,0.5,0.7537,0.00016,20.04646]
[1777762768894,31.01,78818.18,0.5,0.75387,0.00016,20.03951]
[1777762769315,31.01,78827.94,0.5,0.75542,0.00016,19.97363]
[1777762771328,31.01,78828.81,0.5,0.7556,0.00016,19.96342]
[1777762772424,31.01,78828.81,0.5,0.7556,0.00016,19.96342]
[1777762772457,31.01,78829.96,0.5,0.75578,0.00016,19.95563]
[1777762772764,31.01,78829.96,0.5,0.75578,0.00016,19.95563]
[1777762773130,31.01,78829.96,0.5,0.75578,0.00016,19.95563]
[1777762773346,31.01,78829.96,0.5,0.75578,0.00016,19.95563]
[1777762773415,31.01,78832.97,0.5,0.75626,0.00016,19.93527]
[1777762774342,31.01,78832.97,0.5,0.75626,0.00016,19.93527]
[1777762774349,31.01,78832.4,0.5,0.75617,0.00016,19.93915]
[1777762775357,31.01,78831.38,0.5,0.756,0.00016,19.94607]
[1777762779629,31.01,78831.53,0.5,0.75603,0.00016,19.94509]
[1777762779664,31.01,78832.61,0.5,0.7562,0.00016,19.93784]
[1777762779834,31.01,78832.61,0.5,0.7562,0.00016,19.93784]
[1777762780085,31.01,78832.61,0.5,0.7562,0.00016,19.93784]
[1777762780393,31.01,78832.52,0.5,0.75618,0.00016,19.93849]
[1777762781985,31.01,78832.54,0.5,0.75618,0.00016,19.93839]
[1777762782081,31.01,78832.54,0.5,0.75618,0.00016,19.93839]
[1777762782407,31.01,78832.62,0.5,0.7562,0.00016,19.9379]
[1777762787441,31.01,78832.51,0.5,0.75617,0.00016,19.93889]
[1777762794491,31.01,78832.04,0.5,0.75609,0.00016,19.94253]
[1777762799526,31.01,78830.77,0.5,0.75588,0.00016,19.95145]
[1777762800339,31.01,78830.77,0.5,0.75588,0.00016,19.95145]
[1777762800807,31.01,78830.77,0.5,0.75588,0.00016,19.95145]
[1777762800533,31.01,78830.95,0.5,0.75591,0.00016,19.9503]
[1777762801540,31.01,78815.68,0.5,0.75347,0.00016,20.05326]
[1777762802547,31.01,78819.91,0.5,0.75415,0.00016,20.02478]
[1777762804875,31.01,78819.33,0.5,0.75405,0.00016,20.02889]
[1777762806575,31.01,78823.86,0.5,0.75477,0.00016,19.99859]
[1777762807283,31.01,78823.86,0.5,0.75477,0.00016,19.99859]
[1777762807327,31.01,78823.86,0.5,0.75477,0.00016,19.99859]
[1777762812375,31.01,78826.23,0.5,0.75513,0.00016,19.98306]
[1777762812587,31.01,78826.23,0.5,0.75513,0.00016,19.98306]
[1777762815624,31.01,78824.87,0.5,0.75492,0.00016,19.99224]
[1777762815638,31.01,78825.36,0.5,0.755,0.00016,19.98892]
[1777762815838,31.01,78825.36,0.5,0.755,0.00016,19.98892]
[1777762816268,31.01,78825.36,0.5,0.755,0.00016,19.98892]
[1777762820339,31.01,78818.18,0.5,0.75385,0.00016,20.03717]
[1777762822372,31.01,78818.59,0.5,0.75392,0.00016,20.03447]
[1777762822687,31.01,78807.77,0.5,0.75218,0.00016,20.1071]
[1777762823694,31.01,78804.91,0.5,0.75172,0.00016,20.12628]
[1777762825464,31.01,78804.77,0.5,0.7517,0.00016,20.12724]
[1777762825515,31.01,78804.77,0.5,0.7517,0.00016,20.12724]
[1777762825521,31.01,78804.77,0.5,0.7517,0.00016,20.12724]
[1777762825527,31.01,78804.77,0.5,0.7517,0.00016,20.12724]
[1777762826375,31.02,78804.77,0.5,0.7517,0.00016,20.12727]
[1777762830242,31.02,78804.23,0.5,0.75161,0.00016,20.13093]
[1777762830333,31.02,78804.23,0.5,0.75161,0.00016,20.13093]
[1777762832757,31.02,78789.09,0.5,0.7492,0.00016,20.22767]
[1777762833763,31.02,78788.02,0.5,0.74903,0.00016,20.23483]
[1777762836095,31.02,78788.25,0.5,0.74906,0.00016,20.23324]
[1777762836195,31.02,78788.25,0.5,0.74906,0.00016,20.23324]
[1777762836338,31.02,78788.25,0.5,0.74906,0.00016,20.23324]
[1777762836784,31.02,78786.78,0.5,0.74883,0.00016,20.24302]
[1777762838874,31.02,78783.74,0.5,0.74833,0.00016,20.26321]
[1777762839085,31.02,78783.74,0.5,0.74833,0.00016,20.26321]
[1777762841815,31.02,78783.67,0.5,0.74832,0.00016,20.26369]
[1777762841820,31.02,78783.69,0.5,0.74832,0.00016,20.26357]
[1777762841837,31.02,78783.69,0.5,0.74832,0.00016,20.26357]
[1777762842827,31.02,78782.56,0.5,0.74814,0.00016,20.27107]
[1777762848870,31.02,78784.19,0.5,0.7484,0.00016,20.2603]
[1777762851657,31.02,78785.18,0.5,0.74856,0.00016,20.25372]
[1777762851835,31.02,78785.18,0.5,0.74856,0.00016,20.25372]
[1777762855911,31.02,78784.87,0.5,0.74852,0.00016,20.25573]
[1777762856086,31.02,78784.87,0.5,0.74852,0.00016,20.25573]
[1777762860663,31.02,78783.42,0.5,0.74828,0.00016,20.26528]
[1777762860831,31.02,78783.42,0.5,0.74828,0.00016,20.26528]
[1777762860840,31.02,78782.78,0.5,0.74818,0.00016,20.2695]
[1777762865957,31.02,78780.93,0.5,0.74788,0.00016,20.28167]
[1777762866086,31.02,78780.93,0.5,0.74788,0.00016,20.28167]
[1777762870023,31.01,78775.55,0.5,0.74702,0.00016,20.31694]
[1777762871458,31.01,78775.55,0.5,0.74702,0.00016,20.31694]
[1777762871584,31.01,78775.55,0.5,0.74702,0.00016,20.31694]
[1777762871736,31.01,78775.55,0.5,0.74702,0.00016,20.31694]
[1777762871828,31.01,78775.55,0.5,0.74702,0.00016,20.31694]
[1777762871834,31.01,78775.55,0.5,0.74702,0.00016,20.31692]
[1777762873387,31.01,78775.19,0.5,0.74696,0.00016,20.3193]
[1777762873588,31.01,78775.19,0.5,0.74696,0.00016,20.3193]
[1777762877029,31.01,78775.18,0.5,0.74696,0.00016,20.31925]
[1777762877086,31.01,78775.18,0.5,0.74696,0.00016,20.31925]
[1777762877658,31.01,78775.18,0.5,0.74696,0.00016,20.31925]
[1777762877833,31.01,78775.18,0.5,0.74696,0.00016,20.31925]
[1777762877798,31.01,78775.13,0.5,0.74695,0.00016,20.31955]
[1777762883114,31.01,78774.66,0.5,0.74687,0.00016,20.32267]
[1777762884121,31.01,78767.08,0.5,0.74564,0.00016,20.37261]
[1777762886176,31.01,78764.84,0.5,0.74528,0.00016,20.38733]
[1777762886336,31.01,78764.84,0.5,0.74528,0.00016,20.38733]
[1777762886508,31.01,78764.84,0.5,0.74528,0.00016,20.38733]
[1777762886582,31.01,78764.84,0.5,0.74528,0.00016,20.38733]
[1777762886679,31.01,78764.52,0.5,0.74523,0.00016,20.38939]
[1777762890124,31.01,78763.46,0.5,0.74506,0.00016,20.39624]
[1777762890335,31.01,78763.46,0.5,0.74506,0.00016,20.39624]
[1777762892639,31.01,78763.07,0.5,0.74502,0.00016,20.39449]
[1777762892835,31.01,78763.07,0.5,0.74502,0.00016,20.39449]
[1777762892682,31.01,78763.07,0.5,0.74503,0.00016,20.39441]
[1777762892931,31.01,78763.07,0.5,0.74503,0.00016,20.39441]
[1777762898218,31.01,78763.45,0.5,0.7451,0.00016,20.39146]
[1777762904261,31.01,78762.04,0.5,0.74488,0.00016,20.40027]
[1777762905540,31.01,78762.04,0.5,0.74488,0.00016,20.40027]
[1777762905584,31.01,78762.04,0.5,0.74488,0.00016,20.40027]
[1777762910222,31.01,78762.24,0.5,0.74492,0.00016,20.39845]
[1777762910335,31.01,78762.24,0.5,0.74492,0.00016,20.39845]
[1777762912127,31.01,78760.89,0.5,0.74471,0.00016,20.4071]
[1777762912339,31.01,78760.89,0.5,0.74471,0.00016,20.4071]
[1777762912426,31.01,78760.36,0.5,0.74463,0.00016,20.41046]
[1777762914725,31.01,78757.8,0.5,0.74421,0.00016,20.42711]
[1777762914834,31.01,78757.8,0.5,0.74421,0.00016,20.42711]
[1777762918359,31.0,78750.59,0.5,0.74304,0.00016,20.47386]
[1777762919847,31.0,78750.59,0.5,0.74304,0.00016,20.47386]
[1777762919850,31.0,78749.91,0.5,0.74293,0.00016,20.47824]
[1777762920081,31.0,78749.91,0.5,0.74293,0.00016,20.47824]
[1777762920312,31.0,78749.91,0.5,0.74293,0.00016,20.47824]
[1777762920335,31.0,78749.91,0.5,0.74293,0.00016,20.47824]
[1777762920374,31.0,78749.87,0.5,0.74293,0.00016,20.47843]
[1777762924585,31.0,78755.32,0.5,0.74383,0.00016,20.44251]
[1777762926164,31.0,78758.64,0.5,0.74437,0.00016,20.42068]
[1777762926339,31.0,78758.64,0.5,0.74437,0.00016,20.42068]
[1777762926416,31.0,78758.85,0.5,0.74441,0.00016,20.41922]
[1777762929541,31.0,78758.87,0.5,0.74441,0.00016,20.41901]
[1777762929577,31.0,78758.87,0.5,0.74441,0.00016,20.41901]
[1777762932462,31.0,78763.57,0.5,0.74519,0.00016,20.38787]
[1777762934386,31.0,78766.29,0.5,0.74563,0.00016,20.3699]
[1777762934580,31.0,78766.29,0.5,0.74563,0.00016,20.3699]
[1777762934744,31.0,78767.28,0.5,0.74579,0.00016,20.36333]
[1777762935902,31.0,78767.28,0.5,0.74579,0.00016,20.36333]
[1777762936085,31.0,78771.2,0.5,0.74643,0.00016,20.33745]
[1777762939342,31.0,78770.95,0.5,0.74639,0.00016,20.339]
[1777762939595,31.0,78770.95,0.5,0.74639,0.00016,20.339]
[1777762945637,31.0,78774.26,0.5,0.74694,0.00016,20.31701]
[1777762945831,31.0,78774.26,0.5,0.74694,0.00016,20.31701]
[1777762945926,31.0,78774.18,0.5,0.74692,0.00016,20.31752]
[1777762946847,31.0,78774.18,0.5,0.74692,0.00016,20.31752]
[1777762947086,31.0,78774.18,0.5,0.74692,0.00016,20.3175]
[1777762948996,31.0,78770.6,0.5,0.74634,0.00016,20.34107]
[1777762949079,31.0,78770.6,0.5,0.74634,0.00016,20.34107]
[1777762951457,31.0,78764.94,0.5,0.74542,0.00016,20.37821]
[1777762951584,31.0,78764.94,0.5,0.74542,0.00016,20.37821]
[1777762951596,31.0,78763.56,0.5,0.74523,0.00016,20.38296]
[1777762952058,31.0,78763.56,0.5,0.74523,0.00016,20.38296]
[1777762952091,31.0,78763.56,0.5,0.74523,0.00016,20.38296]
[1777762957638,31.0,78765.51,0.5,0.74556,0.00016,20.36979]
[1777762958576,31.0,78765.51,0.5,0.74556,0.00016,20.36979]
[1777762958831,31.0,78765.51,0.5,0.74556,0.00016,20.36979]
[1777762958909,31.0,78769.16,0.5,0.74615,0.00016,20.34576]
[1777762960014,31.0,78770.23,0.5,0.74633,0.00016,20.33872]
[1777762960084,31.0,78770.23,0.5,0.74633,0.00016,20.33872]
[1777762965100,31.0,78773.32,0.5,0.74683,0.00016,20.31845]
[1777762965330,31.0,78773.32,0.5,0.74683,0.00016,20.31845]
[1777762967657,31.0,78773.75,0.5,0.74689,0.00016,20.31573]
[1777762967833,31.0,78773.75,0.5,0.74689,0.00016,20.31573]
[1777762967928,31.0,78775.57,0.5,0.74719,0.00016,20.30369]
[1777762969958,31.0,78776.24,0.5,0.7473,0.00016,20.29925]
[1777762970084,31.0,78776.28,0.5,0.7473,0.00016,20.29897]
[1777762974401,31.0,78777.01,0.5,0.74742,0.00016,20.2941]
[1777762974578,31.0,78777.01,0.5,0.74742,0.00016,20.2941]
[1777762974757,31.0,78778.45,0.5,0.74766,0.00016,20.28457]
[1777762976095,31.0,78779.14,0.5,0.74777,0.00016,20.28]
[1777762976331,31.0,78779.14,0.5,0.74777,0.00016,20.28]
[1777762979941,31.0,78779.88,0.5,0.74789,0.00016,20.2751]
[1777762980087,31.0,78779.07,0.5,0.74776,0.00016,20.28046]
[1777762982885,31.0,78779.32,0.5,0.7478,0.00016,20.2788]
[1777762982813,31.0,78775.08,0.5,0.74711,0.00016,20.30681]
[1777762983076,31.0,78775.08,0.5,0.74711,0.00016,20.30681]
[1777762983820,31.0,78773.76,0.5,0.7469,0.00016,20.31549]
[1777762985081,31.0,78773.93,0.5,0.74693,0.00016,20.31431]
[1777762985336,31.0,78773.93,0.5,0.74693,0.00016,20.31431]
[1777762990134,31.0,78773.64,0.5,0.74689,0.00016,20.31597]
[1777762990300,31.0,78773.64,0.5,0.74689,0.00016,20.31597]
[1777762990329,31.0,78773.64,0.5,0.74689,0.00016,20.31597]
[1777762990580,31.0,78773.64,0.5,0.74689,0.00016,20.31597]
[1777762990868,31.0,78773.61,0.5,0.74688,0.00016,20.31611]
[1777762995904,30.99,78773.53,0.5,0.74688,0.00016,20.31636]
[1777762997452,30.99,78773.53,0.5,0.74688,0.00016,20.31636]
[1777762997581,30.99,78773.53,0.5,0.74688,0.00016,20.31636]
[1777763002952,30.99,78772.83,0.5,0.74677,0.00016,20.32058]
[1777763003111,30.99,78772.83,0.5,0.74677,0.00016,20.32058]
[1777763003324,30.99,78772.83,0.5,0.74677,0.00016,20.32058]
[1777763003577,30.99,78772.83,0.5,0.74677,0.00016,20.32058]
[1777763003960,30.99,78769.16,0.5,0.74618,0.00016,20.34479]
[1777763004967,30.99,78762.1,0.5,0.74503,0.00016,20.39121]
[1777763005974,30.99,78757.7,0.5,0.74431,0.00016,20.42006]
[1777763006731,30.99,78757.7,0.5,0.74431,0.00016,20.42006]
[1777763006848,30.99,78757.7,0.5,0.74431,0.00016,20.42006]
[1777763007830,30.99,78757.77,0.5,0.74432,0.00016,20.41955]
[1777763008076,30.99,78755.8,0.5,0.744,0.00016,20.43245]
[1777763014030,30.99,78755.3,0.5,0.74395,0.00016,20.43133]
[1777763016544,30.99,78755.17,0.5,0.74393,0.00016,20.43216]
[1777763016583,30.99,78755.17,0.5,0.74393,0.00016,20.43216]
[1777763023095,30.99,78754.7,0.5,0.74385,0.00016,20.43524]
[1777763026081,30.99,78753.59,0.5,0.74367,0.00016,20.44253]
[1777763026337,30.99,78753.59,0.5,0.74367,0.00016,20.44253]
[1777763028338,30.99,78751.95,0.5,0.7434,0.00016,20.45325]
[1777763028429,30.99,78748.04,0.5,0.74276,0.00016,20.47878]
[1777763033055,30.99,78746.93,0.5,0.74258,0.00016,20.48591]
[1777763033084,30.99,78746.93,0.5,0.74258,0.00016,20.48591]
[1777763039341,30.99,78743.03,0.5,0.74194,0.00016,20.51137]
[1777763039585,30.99,78743.03,0.5,0.74194,0.00016,20.51137]
[1777763040963,30.99,78743.32,0.5,0.74199,0.00016,20.50948]
[1777763041077,30.99,78743.32,0.5,0.74199,0.00016,20.50948]
[1777763041221,30.99,78743.06,0.5,0.74195,0.00016,20.51117]
[1777763045212,30.99,78742.27,0.5,0.74182,0.00016,20.51629]
[1777763045338,30.99,78742.27,0.5,0.74182,0.00016,20.51629]
[1777763052038,30.99,78742.81,0.5,0.74191,0.00016,20.51272]
[1777763052084,30.99,78744.56,0.5,0.74219,0.00016,20.5013]
[1777763054652,30.99,78744.89,0.5,0.74225,0.00016,20.49916]
[1777763054826,30.99,78744.89,0.5,0.74225,0.00016,20.49916]
[1777763054926,30.99,78744.89,0.5,0.74225,0.00016,20.49917]
[1777763061361,30.99,78743.8,0.5,0.74207,0.00016,20.5063]
[1777763064966,30.99,78744.42,0.5,0.74217,0.00016,20.50228]
[1777763065085,30.99,78744.42,0.5,0.74217,0.00016,20.5023]
[1777763070424,30.99,78743.89,0.5,0.74208,0.00016,20.50587]
[1777763074397,30.99,78744.86,0.5,0.74227,0.00016,20.49541]
[1777763074582,30.99,78744.86,0.5,0.74227,0.00016,20.49541]
[1777763077385,30.99,78744.04,0.5,0.74213,0.00016,20.50079]
[1777763077576,30.99,78744.04,0.5,0.74213,0.00016,20.50079]
[1777763077642,30.99,78744.04,0.5,0.74213,0.00016,20.50078]
[1777763080524,30.99,78744.23,0.5,0.74217,0.00016,20.49941]
[1777763080584,30.99,78744.23,0.5,0.74217,0.00016,20.49941]
[1777763086061,30.99,78748.01,0.5,0.74279,0.00016,20.47444]
[1777763086088,30.99,78750.02,0.5,0.74312,0.00016,20.46128]
[1777763086535,30.99,78749.69,0.5,0.74307,0.00016,20.46342]
[1777763087272,30.99,78749.69,0.5,0.74307,0.00016,20.46342]
[1777763087332,30.99,78749.69,0.5,0.74307,0.00016,20.46342]
[1777763092578,30.99,78753.25,0.5,0.74365,0.00016,20.4401]
[1777763093519,30.99,78753.25,0.5,0.74365,0.00016,20.4401]
[1777763093580,30.99,78753.25,0.5,0.74365,0.00016,20.4401]
[1777763096121,30.99,78752.75,0.5,0.74357,0.00016,20.44337]
[1777763096326,30.99,78752.75,0.5,0.74357,0.00016,20.44337]
[1777763096609,30.99,78753.01,0.5,0.74362,0.00016,20.44164]
[1777763101532,30.99,78752.22,0.5,0.74349,0.00016,20.44686]
[1777763101582,30.99,78752.22,0.5,0.74349,0.00016,20.44686]
[1777763104665,30.99,78742.3,0.5,0.74185,0.00016,20.5118]
[1777763106067,30.99,78742.3,0.5,0.74185,0.00016,20.5118]
[1777763106081,30.99,78742.3,0.5,0.74185,0.00016,20.5118]
[1777763106679,30.99,78742.44,0.5,0.74188,0.00016,20.51089]
[1777763108380,30.99,78742.44,0.5,0.74188,0.00016,20.51089]
[1777763108581,30.99,78742.44,0.5,0.74188,0.00016,20.51089]
[1777763113728,30.99,78743.71,0.5,0.74208,0.00016,20.50265]
[1777763114451,30.99,78743.71,0.5,0.74208,0.00016,20.50265]
[1777763114584,30.99,78743.71,0.5,0.74208,0.00016,20.50265]
[1777763114735,30.99,78745.62,0.5,0.7424,0.00016,20.49021]
[1777763118358,30.99,78745.36,0.5,0.74235,0.00016,20.49196]
[1777763118576,30.99,78745.36,0.5,0.74235,0.00016,20.49196]
[1777763118675,30.99,78745.36,0.5,0.74235,0.00016,20.49198]
[1777763124805,30.99,78745.02,0.5,0.7423,0.00016,20.49427]
[1777763125449,30.99,78745.02,0.5,0.7423,0.00016,20.49427]
[1777763125580,30.99,78745.02,0.5,0.7423,0.00016,20.49427]
[1777763125830,30.99,78745.02,0.5,0.7423,0.00016,20.49427]
[1777763125927,30.99,78745.02,0.5,0.7423,0.00016,20.49428]
[1777763129839,30.99,78743.55,0.5,0.74205,0.00016,20.50389]
[1777763135398,30.99,78742.92,0.5,0.74198,0.00016,20.50375]
[1777763135419,30.99,78742.92,0.5,0.74198,0.00016,20.50375]
[1777763135577,30.99,78742.92,0.5,0.74198,0.00016,20.50375]
[1777763135882,30.99,78742.96,0.5,0.74199,0.00016,20.50348]
[1777763138333,30.99,78743.66,0.5,0.7421,0.00016,20.4989]
[1777763138903,30.99,78742.27,0.5,0.74187,0.00016,20.50795]
[1777763140826,30.99,78742.59,0.5,0.74193,0.00016,20.50586]
[1777763141085,30.99,78742.59,0.5,0.74193,0.00016,20.50586]
[1777763142257,30.99,78738.05,0.5,0.74118,0.00016,20.53533]
[1777763142342,30.99,78738.05,0.5,0.74118,0.00016,20.53533]
[1777763142931,30.99,78737.49,0.5,0.74109,0.00016,20.53893]
[1777763146018,30.99,78736.28,0.5,0.74089,0.00016,20.54671]
[1777763146083,30.99,78736.28,0.5,0.74089,0.00016,20.54671]
[1777763148263,30.99,78736.94,0.5,0.741,0.00016,20.54233]
[1777763148331,30.99,78736.94,0.5,0.741,0.00016,20.54233]
[1777763150316,30.99,78734.89,0.5,0.74067,0.00016,20.55565]
[1777763150337,30.99,78734.89,0.5,0.74067,0.00016,20.55565]
[1777763151000,30.99,78734.89,0.5,0.74067,0.00016,20.55565]
[1777763151089,30.99,78734.89,0.5,0.74067,0.00016,20.55565]
[1777763151042,30.99,78734.5,0.5,0.7406,0.00016,20.55821]
[1777763158036,30.99,78733.97,0.5,0.74051,0.00016,20.56182]
[1777763166092,30.99,78733.86,0.5,0.74048,0.00016,20.56283]
[1777763168213,30.99,78733.94,0.5,0.74049,0.00016,20.56238]
[1777763168336,30.99,78733.94,0.5,0.74049,0.00016,20.56238]
[1777763174148,30.99,78733.71,0.5,0.74046,0.00016,20.56395]
[1777763176608,30.99,78732.75,0.5,0.7403,0.00016,20.57021]
[1777763176835,30.99,78732.75,0.5,0.7403,0.00016,20.57021]
[1777763177640,30.99,78732.6,0.5,0.74027,0.00016,20.5712]
[1777763177831,30.99,78732.6,0.5,0.74027,0.00016,20.5712]
[1777763177928,30.99,78732.6,0.5,0.74027,0.00016,20.57121]
[1777763183127,30.99,78729.54,0.5,0.73977,0.00017,20.59104]
[1777763183341,30.99,78728.69,0.5,0.73962,0.00017,20.59653]
[1777763189254,30.99,78728.45,0.5,0.73959,0.00017,20.59803]
[1777763190735,30.99,78728.45,0.5,0.73959,0.00017,20.59803]
[1777763190831,30.99,78728.45,0.5,0.73959,0.00017,20.59803]
[1777763190950,30.99,78728.45,0.5,0.73959,0.00017,20.59803]
[1777763191081,30.99,78728.45,0.5,0.73959,0.00017,20.59803]
[1777763191178,30.99,78728.45,0.5,0.73962,0.00017,20.5938]
[1777763198317,30.99,78727.73,0.5,0.7395,0.00017,20.59839]
[1777763200843,30.99,78726.96,0.5,0.73937,0.00017,20.60336]
[1777763201084,30.99,78726.96,0.5,0.73937,0.00017,20.60336]
[1777763209397,30.99,78726.88,0.5,0.73936,0.00017,20.60368]
[1777763216446,30.99,78727.45,0.5,0.73946,0.00017,20.59984]
[1777763219970,30.99,78728.04,0.5,0.73956,0.00017,20.59599]
[1777763220090,30.99,78728.04,0.5,0.73956,0.00017,20.59599]
[1777763221066,30.99,78728.04,0.5,0.73956,0.00017,20.59596]
[1777763221084,30.99,78728.04,0.5,0.73956,0.00017,20.59596]
[1777763221152,30.99,78728.04,0.5,0.73956,0.00017,20.59594]
[1777763224476,30.99,78730.15,0.5,0.73991,0.00016,20.58226]
[1777763224585,30.99,78730.15,0.5,0.73991,0.00016,20.58226]
[1777763237705,30.99,78730.19,0.5,0.73992,0.00016,20.5819]
[1777763241520,30.99,78730.19,0.5,0.73992,0.00016,20.58171]
[1777763241586,30.99,78730.19,0.5,0.73992,0.00016,20.58171]
[1777763243006,30.99,78730.19,0.5,0.73993,0.00017,20.5816]
[1777763243082,30.99,78730.19,0.5,0.73993,0.00017,20.5816]
[1777763243108,30.99,78730.19,0.5,0.73993,0.00017,20.58157]
[1777763248670,30.99,78728.52,0.5,0.73966,0.00017,20.59215]
[1777763249537,30.99,78728.52,0.5,0.73966,0.00017,20.59215]
[1777763249582,30.99,78728.52,0.5,0.73966,0.00017,20.59215]
[1777763254712,30.99,78712.9,0.5,0.73711,0.00017,20.68821]
[1777763255719,30.99,78713.45,0.5,0.7372,0.00017,20.68457]
[1777763256767,30.99,78713.45,0.5,0.7372,0.00017,20.68457]
[1777763256841,30.99,78713.45,0.5,0.7372,0.00017,20.68457]
[1777763259995,30.99,78713.6,0.5,0.73723,0.00017,20.68334]
[1777763260082,30.99,78713.6,0.5,0.73723,0.00017,20.68334]
[1777763260179,30.99,78713.96,0.5,0.7373,0.00017,20.68095]
[1777763265794,30.98,78716.08,0.5,0.73766,0.00017,20.6669]
[1777763267781,30.98,78716.08,0.5,0.73766,0.00017,20.6669]
[1777763267981,30.98,78716.08,0.5,0.73766,0.00017,20.6669]
[1777763274856,30.98,78716.98,0.5,0.73782,0.00017,20.66073]
[1777763275595,30.98,78716.98,0.5,0.73782,0.00017,20.66073]
[1777763275836,30.98,78716.98,0.5,0.73782,0.00017,20.66073]
[1777763275973,30.98,78716.98,0.5,0.73782,0.00017,20.66073]
[1777763276083,30.98,78716.98,0.5,0.73782,0.00017,20.66073]
[1777763276130,30.98,78717.02,0.5,0.73783,0.00017,20.66044]
[1777763281908,30.98,78702.2,0.5,0.73536,0.00017,20.75535]
[1777763282915,30.98,78698.47,0.5,0.73474,0.00017,20.77917]
[1777763284893,30.98,78698.22,0.5,0.7347,0.00017,20.78078]
[1777763285086,30.98,78698.22,0.5,0.7347,0.00017,20.78078]
[1777763290970,30.98,78693.68,0.5,0.73394,0.00017,20.80977]
[1777763292781,30.98,78694.58,0.5,0.73409,0.00017,20.80405]
[1777763292840,30.98,78694.58,0.5,0.73409,0.00017,20.80405]
[1777763294851,30.98,78694.2,0.5,0.73402,0.00017,20.80649]
[1777763295078,30.98,78694.2,0.5,0.73402,0.00017,20.80649]
[1777763295134,30.98,78692.71,0.5,0.73377,0.00017,20.81602]
[1777763296526,30.98,78691.54,0.5,0.73358,0.00017,20.82348]
[1777763296581,30.98,78691.54,0.5,0.73358,0.00017,20.82348]
[1777763303056,30.98,78690.67,0.5,0.73343,0.00017,20.82917]
[1777763304869,30.98,78690.13,0.5,0.73334,0.00017,20.8326]
[1777763305084,30.98,78690.13,0.5,0.73334,0.00017,20.8326]
[1777763307219,30.98,78697.18,0.5,0.73451,0.00017,20.78783]
[1777763307335,30.98,78697.18,0.5,0.73451,0.00017,20.78783]
[1777763308370,30.99,78698.18,0.5,0.73468,0.00017,20.7815]
[1777763308583,30.99,78698.22,0.5,0.73469,0.00017,20.78129]
[1777763309098,30.99,78698.9,0.5,0.7348,0.00017,20.77701]
[1777763310539,30.99,78698.34,0.5,0.7347,0.00017,20.78063]
[1777763310586,30.99,78698.34,0.5,0.7347,0.00017,20.78063]
[1777763316147,30.99,78698.53,0.5,0.73476,0.00017,20.77554]
[1777763317297,30.99,78698.53,0.5,0.73476,0.00017,20.77554]
[1777763317333,30.99,78698.53,0.5,0.73476,0.00017,20.77554]
[1777763317349,30.99,78698.57,0.5,0.73476,0.00017,20.77534]
[1777763319355,30.99,78697.8,0.5,0.73463,0.00017,20.78029]
[1777763319584,30.99,78698.06,0.5,0.73467,0.00017,20.77869]
[1777763328231,30.99,78697.8,0.5,0.73462,0.00017,20.7808]
[1777763338301,30.99,78697.79,0.5,0.7346,0.00017,20.78139]
[1777763342320,30.99,78697.79,0.5,0.7346,0.00017,20.78139]
[1777763342586,30.99,78697.75,0.5,0.73459,0.00017,20.78186]
[1777763344217,30.99,78697.75,0.5,0.73459,0.00017,20.78192]
[1777763344331,30.99,78697.75,0.5,0.73459,0.00017,20.78192]
[1777763344423,30.99,78697.75,0.5,0.73459,0.00017,20.78197]
[1777763351391,30.99,78693.81,0.5,0.73392,0.00017,20.80739]
[1777763352399,30.99,78700.5,0.5,0.73504,0.00017,20.76485]
[1777763353384,30.99,78700.5,0.5,0.73504,0.00017,20.76485]
[1777763353584,30.99,78701.52,0.5,0.73521,0.00017,20.75841]
[1777763356452,31.0,78703.7,0.5,0.73556,0.00017,20.74471]
[1777763356582,31.0,78703.7,0.5,0.73556,0.00017,20.74471]
[1777763359449,31.0,78711.69,0.5,0.73689,0.00017,20.69385]
[1777763360457,31.0,78722.03,0.5,0.7386,0.00017,20.62739]
[1777763362227,31.0,78722.03,0.5,0.7386,0.00017,20.62739]
[1777763362334,31.0,78722.03,0.5,0.7386,0.00017,20.62739]
[1777763362431,31.0,78721.78,0.5,0.73856,0.00017,20.62908]
[1777763363742,31.0,78722.43,0.5,0.73866,0.00017,20.62489]
[1777763363836,31.0,78722.43,0.5,0.73866,0.00017,20.62489]
[1777763363932,31.0,78722.84,0.5,0.73873,0.00017,20.62236]
[1777763367752,31.0,78723.58,0.5,0.73885,0.00017,20.6177]
[1777763367833,31.0,78723.58,0.5,0.73885,0.00017,20.6177]
[1777763373547,31.0,78721.69,0.5,0.73856,0.00017,20.62603]
[1777763374742,31.0,78721.69,0.5,0.73856,0.00017,20.62603]
[1777763374829,31.0,78721.69,0.5,0.73856,0.00017,20.62603]
[1777763376279,31.0,78721.58,0.5,0.73854,0.00017,20.62679]
[1777763376335,31.0,78721.58,0.5,0.73854,0.00017,20.62679]
[1777763376381,31.0,78722.36,0.5,0.73867,0.00017,20.62179]
[1777763380630,31.0,78722.36,0.5,0.73867,0.00017,20.62179]
[1777763380829,31.0,78722.36,0.5,0.73867,0.00017,20.62179]
[1777763385373,31.0,78722.32,0.5,0.73865,0.00017,20.62223]
[1777763385583,31.0,78722.32,0.5,0.73865,0.00017,20.62232]
[1777763387226,31.0,78722.32,0.5,0.73865,0.00017,20.62235]
[1777763387341,31.0,78722.32,0.5,0.73865,0.00017,20.62235]
[1777763387379,31.0,78722.32,0.5,0.73865,0.00017,20.62238]
[1777763388652,31.0,78717.38,0.5,0.73783,0.00017,20.65423]
[1777763393687,31.0,78717.68,0.5,0.73788,0.00017,20.65229]
[1777763397967,31.0,78717.67,0.5,0.73788,0.00017,20.65236]
[1777763398086,31.0,78717.67,0.5,0.73788,0.00017,20.65236]
[1777763402629,31.0,78717.9,0.5,0.73792,0.00017,20.65098]
[1777763402832,31.0,78717.9,0.5,0.73792,0.00017,20.65098]
[1777763402931,31.0,78717.47,0.5,0.73784,0.00017,20.65377]
[1777763410826,31.0,78718.2,0.5,0.73796,0.00017,20.64927]
[1777763411969,31.0,78718.2,0.5,0.73796,0.00017,20.64927]
[1777763412081,31.0,78718.2,0.5,0.73796,0.00017,20.64927]
[1777763418882,31.0,78717.72,0.5,0.73787,0.00017,20.65258]
[1777763422320,31.0,78718.56,0.5,0.73801,0.00017,20.64724]
[1777763422335,31.0,78718.56,0.5,0.73801,0.00017,20.64724]
[1777763424235,31.0,78717.71,0.5,0.73787,0.00017,20.65274]
[1777763424336,31.0,78717.71,0.5,0.73787,0.00017,20.65274]
[1777763424430,31.0,78717.71,0.5,0.73787,0.00017,20.65281]
[1777763427964,31.0,78713.63,0.5,0.73719,0.00017,20.6791]
[1777763428081,31.0,78713.63,0.5,0.73719,0.00017,20.6791]
[1777763437010,31.0,78713.38,0.5,0.73718,0.00017,20.67657]
[1777763443052,31.01,78713.44,0.5,0.73718,0.00017,20.67649]
[1777763448087,31.01,78711.1,0.5,0.73678,0.00017,20.69191]
[1777763448967,31.01,78711.1,0.5,0.73678,0.00017,20.69191]
[1777763449086,31.01,78711.1,0.5,0.73678,0.00017,20.69191]
[1777763450638,31.01,78711.14,0.5,0.73678,0.00017,20.69175]
[1777763450827,31.01,78711.14,0.5,0.73678,0.00017,20.69175]
[1777763451108,31.01,78711.07,0.5,0.73677,0.00017,20.69243]
[1777763457792,31.01,78710.7,0.5,0.73669,0.00017,20.6953]
[1777763457832,31.01,78710.7,0.5,0.73669,0.00017,20.6953]
[1777763463192,31.01,78710.66,0.5,0.73666,0.00017,20.69658]
[1777763463647,31.01,78710.66,0.5,0.73666,0.00017,20.69658]
[1777763463831,31.01,78710.66,0.5,0.73666,0.00017,20.69658]
[1777763465548,31.01,78710.63,0.5,0.73665,0.00017,20.6969]
[1777763465588,31.01,78710.63,0.5,0.73665,0.00017,20.6969]
[1777763465600,31.02,78710.63,0.5,0.73665,0.00017,20.69704]
[1777763474269,31.02,78710.38,0.5,0.73658,0.00017,20.69984]
[1777763480311,31.02,78710.64,0.5,0.7366,0.00017,20.69896]
[1777763485413,31.02,78711.19,0.5,0.73668,0.00017,20.69584]
[1777763485583,31.03,78711.15,0.5,0.73667,0.00017,20.69636]
[1777763492395,31.03,78711.15,0.5,0.73667,0.00017,20.69308]
[1777763493242,31.03,78711.15,0.5,0.73667,0.00017,20.69308]
[1777763493329,31.03,78711.15,0.5,0.73667,0.00017,20.69308]
[1777763494133,31.03,78711.12,0.5,0.73667,0.00017,20.6934]
[1777763494336,31.03,78711.12,0.5,0.73667,0.00017,20.6934]
[1777763494424,31.03,78711.12,0.5,0.73666,0.00017,20.69353]
[1777763502062,31.03,78711.15,0.5,0.73666,0.00017,20.6936]
[1777763502077,31.03,78711.15,0.5,0.73666,0.00017,20.6936]
[1777763511888,31.04,78711.15,0.5,0.73663,0.00017,20.69491]
[1777763523612,31.04,78711.07,0.5,0.73656,0.00017,20.6977]
[1777763525342,31.04,78711.07,0.5,0.73656,0.00017,20.6977]
[1777763525574,31.04,78711.07,0.5,0.73656,0.00017,20.6977]
[1777763527285,31.05,78710.95,0.5,0.73653,0.00017,20.69874]
[1777763527328,31.05,78710.95,0.5,0.73653,0.00017,20.69874]
[1777763527427,31.05,78710.84,0.5,0.73651,0.00017,20.69971]
[1777763540731,31.05,78710.88,0.5,0.73647,0.00017,20.70122]
[1777763542288,31.05,78710.88,0.5,0.73647,0.00017,20.70122]
[1777763542338,31.05,78710.88,0.5,0.73647,0.00017,20.70122]
[1777763542390,31.06,78710.88,0.5,0.73646,0.00017,20.70149]
[1777763545766,31.06,78712.54,0.5,0.73673,0.00017,20.69112]
[1777763546855,31.06,78712.54,0.5,0.73673,0.00017,20.69112]
[1777763547079,31.06,78712.54,0.5,0.73673,0.00017,20.69112]
[1777763547329,31.06,78712.54,0.5,0.73673,0.00017,20.69112]
[1777763547430,31.06,78713.51,0.5,0.73689,0.00017,20.68504]
[1777763547779,31.06,78716.74,0.5,0.73743,0.00017,20.66436]
[1777763548982,31.06,78716.74,0.5,0.73743,0.00017,20.66436]
[1777763549090,31.06,78716.74,0.5,0.73743,0.00017,20.66436]
[1777763549427,31.06,78718.26,0.5,0.73767,0.00017,20.65473]
[1777763553822,31.06,78722.14,0.5,0.73834,0.00017,20.62587]
[1777763559255,31.06,78721.28,0.5,0.73819,0.00017,20.63165]
[1777763560334,31.06,78721.28,0.5,0.73819,0.00017,20.63171]
[1777763560428,31.06,78720.79,0.5,0.73811,0.00017,20.63492]
[1777763562488,31.06,78720.86,0.5,0.73812,0.00017,20.63452]
[1777763562885,31.06,78746.99,0.5,0.74242,0.00016,20.46555]
[1777763563894,31.06,78749.21,0.5,0.74279,0.00016,20.45103]
[1777763566211,31.06,78749.86,0.5,0.7429,0.00016,20.44673]
[1777763568928,31.06,78759.61,0.5,0.74449,0.00016,20.38313]
[1777763574190,31.06,78759.98,0.5,0.74454,0.00016,20.38104]
[1777763574340,31.06,78759.98,0.5,0.74454,0.00016,20.38104]
[1777763579023,31.06,78759.46,0.5,0.74445,0.00016,20.38474]
[1777763579086,31.06,78759.46,0.5,0.74445,0.00016,20.38474]
[1777763579133,31.06,78759.46,0.5,0.74445,0.00016,20.38474]
[1777763579331,31.06,78759.46,0.5,0.74445,0.00016,20.38474]
[1777763579427,31.06,78759.56,0.5,0.74446,0.00016,20.38409]
[1777763585042,31.06,78760.27,0.5,0.74458,0.00016,20.37959]
[1777763586929,31.06,78760.0,0.5,0.74453,0.00016,20.38136]
[1777763587090,31.06,78760.0,0.5,0.74453,0.00016,20.38136]
[1777763593098,31.06,78760.62,0.5,0.74462,0.00016,20.37777]
[1777763598133,31.07,78760.65,0.5,0.74462,0.00016,20.37803]
[1777763599283,31.07,78760.65,0.5,0.74462,0.00016,20.37803]
[1777763599329,31.07,78760.65,0.5,0.74462,0.00016,20.37803]
[1777763599502,31.07,78760.65,0.5,0.74462,0.00016,20.37803]
[1777763599581,31.07,78760.65,0.5,0.74462,0.00016,20.37803]
[1777763599659,31.07,78760.54,0.5,0.7446,0.00016,20.37884]
[1777763604074,31.07,78759.13,0.5,0.74436,0.00016,20.38841]
[1777763604332,31.07,78759.13,0.5,0.74436,0.00016,20.38841]
[1777763608032,31.07,78756.66,0.5,0.74395,0.00016,20.40485]
[1777763608083,31.07,78756.66,0.5,0.74395,0.00016,20.40485]
[1777763608188,31.07,78756.66,0.5,0.74395,0.00016,20.40485]
[1777763608343,31.07,78756.66,0.5,0.74395,0.00016,20.40485]
[1777763608433,31.07,78755.04,0.5,0.74368,0.00016,20.41548]
[1777763615252,31.07,78754.93,0.5,0.74369,0.00016,20.41225]
[1777763618109,31.07,78755.0,0.5,0.7437,0.00016,20.41183]
[1777763618335,31.07,78755.0,0.5,0.7437,0.00016,20.41183]
[1777763622020,31.07,78752.05,0.5,0.74321,0.00016,20.43141]
[1777763622087,31.07,78752.05,0.5,0.74321,0.00016,20.43141]
[1777763624505,31.07,78748.91,0.5,0.74269,0.00016,20.45198]
[1777763624582,31.07,78748.91,0.5,0.74269,0.00016,20.45198]
[1777763625338,31.07,78747.46,0.5,0.74245,0.00016,20.46146]
[1777763625591,31.07,78747.46,0.5,0.74245,0.00016,20.46146]
[1777763625653,31.07,78745.88,0.5,0.74219,0.00016,20.47176]
[1777763632371,31.07,78744.34,0.5,0.74194,0.00016,20.48185]
[1777763635046,31.07,78743.79,0.5,0.74185,0.00016,20.48543]
[1777763635081,31.07,78743.79,0.5,0.74185,0.00016,20.48543]
[1777763639914,31.07,78741.04,0.5,0.7414,0.00016,20.50323]
[1777763640092,31.07,78741.04,0.5,0.7414,0.00016,20.50323]
[1777763643094,31.07,78741.78,0.5,0.74152,0.00016,20.49847]
[1777763643341,31.07,78741.78,0.5,0.74152,0.00016,20.49847]
[1777763643371,31.07,78741.78,0.5,0.74152,0.00016,20.4985]
[1777763648482,31.07,78742.3,0.5,0.7416,0.00016,20.49528]
[1777763654198,31.07,78742.22,0.5,0.74158,0.00016,20.49583]
[1777763654332,31.07,78742.22,0.5,0.74158,0.00016,20.49583]
[1777763659559,31.07,78741.55,0.5,0.74147,0.00016,20.50034]
[1777763664005,31.07,78741.47,0.5,0.74146,0.00016,20.50078]
[1777763664086,31.07,78741.47,0.5,0.74146,0.00016,20.50078]
[1777763664148,31.07,78741.47,0.5,0.74146,0.00016,20.50078]
[1777763664338,31.07,78741.47,0.5,0.74146,0.00016,20.50078]
[1777763664381,31.07,78741.47,0.5,0.74146,0.00016,20.50074]
[1777763669629,31.07,78740.05,0.5,0.74123,0.00016,20.50979]
[1777763671494,31.07,78740.05,0.5,0.74123,0.00016,20.50979]
[1777763671586,31.07,78740.05,0.5,0.74123,0.00016,20.50979]
[1777763678693,31.07,78739.84,0.5,0.74123,0.00016,20.50663]
[1777763683728,31.07,78739.26,0.5,0.74113,0.00016,20.51062]
[1777763689769,31.07,78739.36,0.5,0.74114,0.00016,20.51023]
[1777763691496,31.07,78739.36,0.5,0.74114,0.00016,20.51023]
[1777763691582,31.07,78739.36,0.5,0.74114,0.00016,20.51023]
[1777763691590,31.07,78739.36,0.5,0.74114,0.00016,20.51023]
[1777763691833,31.07,78739.36,0.5,0.74114,0.00016,20.51023]
[1777763691784,31.07,78739.33,0.5,0.74113,0.00016,20.51051]
[1777763691928,31.07,78739.33,0.5,0.74113,0.00016,20.51051]
[1777763700847,31.07,78740.01,0.5,0.74124,0.00016,20.5065]
[1777763703991,31.07,78743.71,0.5,0.74184,0.00016,20.48261]
[1777763704085,31.07,78743.71,0.5,0.74184,0.00016,20.48261]
[1777763707898,31.08,78750.09,0.5,0.74288,0.00016,20.44146]
[1777763711034,31.08,78749.51,0.5,0.74278,0.00016,20.44529]
[1777763711084,31.08,78749.51,0.5,0.74278,0.00016,20.44529]
[1777763711111,31.08,78749.51,0.5,0.74278,0.00016,20.44529]
[1777763711333,31.08,78749.51,0.5,0.74278,0.00016,20.44529]
[1777763711428,31.08,78749.58,0.5,0.74279,0.00016,20.44492]
[1777763717968,31.08,78750.2,0.5,0.74289,0.00016,20.44111]
[1777763726029,31.08,78749.95,0.5,0.74285,0.00016,20.44271]
[1777763736099,31.08,78749.95,0.5,0.74288,0.00016,20.4385]
[1777763740127,31.08,78744.0,0.5,0.7419,0.00016,20.47718]
[1777763742268,31.08,78742.54,0.5,0.74166,0.00016,20.48662]
[1777763742335,31.08,78742.54,0.5,0.74166,0.00016,20.48662]
[1777763742605,31.08,78742.54,0.5,0.74166,0.00016,20.48662]
[1777763742836,31.08,78742.54,0.5,0.74166,0.00016,20.48662]
[1777763742900,31.08,78742.57,0.5,0.74167,0.00016,20.48647]
[1777763748183,31.08,78739.82,0.5,0.74121,0.00016,20.5045]
[1777763755232,31.08,78739.28,0.5,0.74112,0.00016,20.50818]
[1777763760267,31.08,78738.96,0.5,0.74106,0.00016,20.51035]
[1777763761579,31.08,78738.96,0.5,0.74106,0.00016,20.51035]
[1777763761838,31.08,78738.96,0.5,0.74106,0.00016,20.51035]
[1777763761934,31.08,78738.99,0.5,0.74107,0.00016,20.51017]
[1777763762011,31.08,78738.99,0.5,0.74107,0.00016,20.51017]
[1777763762089,31.08,78738.99,0.5,0.74107,0.00016,20.51017]
[1777763768322,31.08,78739.24,0.5,0.74111,0.00016,20.50862]
[1777763773358,31.08,78738.18,0.5,0.74093,0.00016,20.5155]
[1777763778393,31.08,78729.65,0.5,0.73953,0.00016,20.57057]
[1777763780381,31.08,78729.89,0.5,0.73957,0.00016,20.56896]
[1777763780580,31.08,78729.89,0.5,0.73957,0.00016,20.56896]
[1777763780827,31.08,78729.89,0.5,0.73957,0.00016,20.56896]
[1777763780845,31.08,78730.51,0.5,0.73967,0.00016,20.56491]
[1777763781088,31.08,78730.51,0.5,0.73967,0.00016,20.56491]
[1777763787456,31.08,78730.23,0.5,0.73963,0.00016,20.56642]
[1777763793498,31.08,78727.45,0.5,0.73921,0.00017,20.57993]
[1777763799336,31.08,78727.51,0.5,0.73922,0.00017,20.57944]
[1777763799585,31.08,78727.51,0.5,0.73922,0.00017,20.57944]
[1777763799957,31.08,78727.51,0.5,0.73922,0.00017,20.57944]
[1777763799678,31.08,78727.55,0.5,0.73923,0.00017,20.57924]
[1777763800093,31.08,78727.55,0.5,0.73923,0.00017,20.57924]
[1777763805715,31.08,78728.27,0.5,0.73933,0.00016,20.57503]
[1777763813639,31.08,78728.27,0.5,0.73932,0.00016,20.57578]
[1777763820689,31.08,78726.75,0.5,0.73905,0.00017,20.58621]
[1777763822277,31.08,78726.72,0.5,0.73904,0.00017,20.58649]
[1777763822335,31.08,78726.72,0.5,0.73904,0.00017,20.58649]
[1777763822703,31.08,78726.79,0.5,0.73905,0.00017,20.58613]
[1777763823051,31.08,78726.79,0.5,0.73905,0.00017,20.58613]
[1777763823082,31.08,78726.79,0.5,0.73905,0.00017,20.58613]
[1777763829751,31.09,78726.37,0.5,0.73897,0.00017,20.58946]
[1777763834786,31.09,78725.26,0.5,0.73877,0.00017,20.59697]
[1777763836801,31.09,78734.25,0.5,0.74025,0.00016,20.53917]
[1777763837808,31.09,78742.64,0.5,0.74163,0.00016,20.48485]
[1777763838963,31.09,78742.64,0.5,0.74163,0.00016,20.48485]
[1777763839087,31.09,78742.63,0.5,0.74163,0.00016,20.48493]
[1777763839822,31.09,78742.66,0.5,0.74164,0.00016,20.48474]
[1777763840257,31.09,78742.66,0.5,0.74164,0.00016,20.48474]
[1777763840332,31.09,78742.66,0.5,0.74164,0.00016,20.48474]
[1777763841836,31.09,78748.02,0.5,0.74251,0.00016,20.44998]
[1777763843055,31.09,78750.81,0.5,0.74297,0.00016,20.43188]
[1777763843088,31.09,78750.81,0.5,0.74297,0.00016,20.43188]
[1777763846625,31.09,78753.55,0.5,0.74341,0.00016,20.41422]
[1777763846832,31.09,78753.55,0.5,0.74341,0.00016,20.41422]
[1777763846871,31.09,78753.91,0.5,0.74347,0.00016,20.41194]
[1777763847506,31.09,78753.91,0.5,0.74347,0.00016,20.41194]
[1777763847587,31.09,78753.91,0.5,0.74347,0.00016,20.41194]
[1777763851169,31.09,78754.33,0.5,0.74354,0.00016,20.40932]
[1777763851335,31.09,78754.33,0.5,0.74354,0.00016,20.40932]
[1777763853927,31.09,78754.41,0.5,0.74357,0.00016,20.40479]
[1777763854028,31.09,78754.26,0.5,0.74355,0.00016,20.40584]
[1777763854083,31.09,78754.26,0.5,0.74355,0.00016,20.40584]
[1777763854927,31.09,78753.53,0.5,0.74343,0.00016,20.41067]
[1777763857783,31.09,78751.62,0.5,0.74311,0.00016,20.42324]
[1777763857836,31.09,78751.62,0.5,0.74311,0.00016,20.42324]
[1777763863990,31.09,78750.94,0.5,0.74299,0.00016,20.42797]
[1777763865024,31.09,78750.94,0.5,0.74299,0.00016,20.42797]
[1777763865087,31.09,78750.93,0.5,0.74299,0.00016,20.42808]
[1777763865173,31.09,78750.93,0.5,0.74299,0.00016,20.42811]
[1777763866110,31.09,78750.93,0.5,0.74299,0.00016,20.42811]
[1777763866334,31.09,78750.93,0.5,0.74299,0.00016,20.42811]
[1777763870163,31.09,78751.5,0.5,0.74308,0.00016,20.42448]
[1777763870334,31.09,78751.5,0.5,0.74308,0.00016,20.42448]
[1777763878088,31.09,78750.55,0.5,0.74292,0.00016,20.43084]
[1777763884129,31.09,78750.14,0.5,0.74285,0.00016,20.4335]
[1777763885350,31.09,78750.14,0.5,0.74285,0.00016,20.4335]
[1777763885577,31.09,78750.14,0.5,0.74285,0.00016,20.4335]
[1777763885595,31.09,78750.29,0.5,0.74288,0.00016,20.43251]
[1777763886764,31.09,78750.29,0.5,0.74288,0.00016,20.43251]
[1777763886835,31.09,78750.29,0.5,0.74288,0.00016,20.43251]
[1777763892379,31.09,78750.03,0.5,0.74284,0.00016,20.4342]
[1777763892585,31.09,78750.03,0.5,0.74284,0.00016,20.4342]
[1777763892681,31.1,78737.81,0.5,0.74083,0.00016,20.51355]
[1777763893192,31.1,78736.87,0.5,0.74067,0.00016,20.51964]
[1777763894179,31.1,78736.87,0.5,0.74067,0.00016,20.51964]
[1777763894337,31.1,78736.87,0.5,0.74067,0.00016,20.51964]
[1777763900956,31.1,78735.7,0.5,0.74048,0.00016,20.52725]
[1777763901080,31.1,78735.7,0.5,0.74048,0.00016,20.52725]
[1777763901053,31.1,78734.12,0.5,0.74022,0.00016,20.53745]
[1777763901163,31.1,78734.12,0.5,0.74022,0.00016,20.53745]
[1777763902660,31.1,78734.12,0.5,0.74022,0.00016,20.53745]
[1777763902835,31.1,78734.12,0.5,0.74022,0.00016,20.53745]
[1777763911019,31.1,78733.81,0.5,0.74017,0.00016,20.53938]
[1777763911079,31.1,78733.81,0.5,0.74017,0.00016,20.53938]
[1777763911320,31.1,78733.57,0.5,0.74016,0.00016,20.53669]
[1777763913136,31.1,78733.57,0.5,0.74016,0.00016,20.53669]
[1777763913332,31.1,78733.57,0.5,0.74016,0.00016,20.53669]
[1777763914341,31.1,78739.51,0.5,0.74114,0.00016,20.4983]
[1777763919479,31.1,78739.36,0.5,0.7411,0.00016,20.49975]
[1777763919577,31.1,78739.36,0.5,0.7411,0.00016,20.49975]
[1777763922078,31.1,78738.11,0.5,0.74089,0.00016,20.50812]
[1777763922397,31.1,78738.54,0.5,0.74095,0.00016,20.50562]
[1777763927432,31.1,78738.53,0.5,0.74094,0.00016,20.50609]
[1777763928168,31.1,78738.53,0.5,0.74094,0.00016,20.50609]
[1777763928332,31.1,78738.53,0.5,0.74094,0.00016,20.50609]
[1777763933475,31.1,78738.38,0.5,0.74091,0.00016,20.5073]
[1777763938446,31.1,78739.06,0.5,0.74102,0.00016,20.50313]
[1777763938582,31.1,78739.06,0.5,0.74102,0.00016,20.50313]
[1777763940347,31.1,78738.94,0.5,0.74099,0.00016,20.50407]
[1777763940576,31.1,78738.94,0.5,0.74099,0.00016,20.50407]
[1777763940678,31.1,78738.9,0.5,0.74099,0.00016,20.50436]
[1777763946566,31.11,78738.72,0.5,0.74094,0.00016,20.50614]
[1777763948881,31.11,78737.78,0.5,0.74079,0.00016,20.51233]
[1777763949083,31.11,78737.78,0.5,0.74079,0.00016,20.51233]
[1777763954622,31.11,78737.07,0.5,0.74065,0.00016,20.51764]
[1777763959657,31.11,78737.3,0.5,0.74069,0.00016,20.51629]
[1777763961805,31.11,78737.84,0.5,0.74077,0.00016,20.51282]
[1777763961832,31.11,78737.84,0.5,0.74077,0.00016,20.51282]
[1777763964187,31.11,78737.51,0.5,0.74072,0.00016,20.51512]
[1777763964328,31.11,78737.51,0.5,0.74072,0.00016,20.51512]
[1777763964430,31.11,78737.51,0.5,0.74071,0.00016,20.51522]
[1777763968354,31.11,78733.86,0.5,0.7401,0.00016,20.53909]
[1777763968580,31.11,78733.86,0.5,0.7401,0.00016,20.53909]
[1777763974761,31.11,78733.21,0.5,0.74001,0.00016,20.53962]
[1777763979800,31.11,78734.15,0.5,0.74016,0.00016,20.53396]
[1777763980825,31.11,78734.15,0.5,0.74016,0.00016,20.53396]
[1777763981082,31.11,78734.15,0.5,0.74016,0.00016,20.53396]
[1777763983410,31.12,78733.32,0.5,0.74001,0.00016,20.53959]
[1777763983579,31.12,78733.32,0.5,0.74001,0.00016,20.53959]
[1777763983680,31.12,78733.32,0.5,0.74001,0.00016,20.53967]
[1777763988864,31.12,78733.66,0.5,0.74006,0.00016,20.53791]
[1777763995914,31.12,78733.41,0.5,0.74,0.00016,20.5401]
[1777763999767,31.12,78732.61,0.5,0.73987,0.00016,20.54549]
[1777763999832,31.12,78732.61,0.5,0.73987,0.00016,20.54549]
[1777764002963,31.12,78727.49,0.5,0.73901,0.00016,20.57873]
[1777764006219,31.12,78723.48,0.5,0.73835,0.00017,20.60452]
[1777764006334,31.12,78723.48,0.5,0.73835,0.00017,20.60452]
[1777764009331,31.12,78723.55,0.5,0.73836,0.00017,20.6041]
[1777764009579,31.12,78723.55,0.5,0.73836,0.00017,20.6041]
[1777764009680,31.12,78723.55,0.5,0.73836,0.00017,20.60411]
[1777764014530,31.12,78723.45,0.5,0.73834,0.00017,20.60479]
[1777764014584,31.12,78723.45,0.5,0.73834,0.00017,20.60479]
[1777764020490,31.12,78723.08,0.5,0.73828,0.00017,20.60724]
[1777764020580,31.12,78723.08,0.5,0.73828,0.00017,20.60724]
[1777764020792,31.12,78723.08,0.5,0.73828,0.00017,20.60724]
[1777764020835,31.12,78723.08,0.5,0.73828,0.00017,20.60724]
[1777764021092,31.12,78724.12,0.5,0.73845,0.00017,20.6006]
[1777764026127,31.12,78724.08,0.5,0.73844,0.00017,20.60096]
[1777764029148,31.12,78730.12,0.5,0.73944,0.00016,20.56221]
[1777764029236,31.12,78730.12,0.5,0.73944,0.00016,20.56221]
[1777764029328,31.12,78730.12,0.5,0.73944,0.00016,20.56221]
[1777764030155,31.12,78731.3,0.5,0.73963,0.00016,20.55463]
[1777764031162,31.12,78732.96,0.5,0.73993,0.00016,20.53978]
[1777764031532,31.12,78732.96,0.5,0.73993,0.00016,20.53978]
[1777764031577,31.12,78732.96,0.5,0.73993,0.00016,20.53978]
[1777764031827,31.12,78732.96,0.5,0.73993,0.00016,20.53978]
[1777764032169,31.12,78735.46,0.5,0.74034,0.00016,20.52372]
[1777764034138,31.12,78735.45,0.5,0.74034,0.00016,20.52385]
[1777764034183,31.12,78735.34,0.5,0.74032,0.00016,20.52456]
[1777764034328,31.12,78735.34,0.5,0.74032,0.00016,20.52456]
[1777764041232,31.12,78736.72,0.5,0.74055,0.00016,20.51563]
[1777764047274,31.12,78736.72,0.5,0.74055,0.00016,20.51565]
[1777764052092,31.12,78735.61,0.5,0.74037,0.00016,20.52283]
[1777764052101,31.12,78735.2,0.5,0.7403,0.00016,20.52548]
[1777764059358,31.12,78734.55,0.5,0.74019,0.00016,20.5297]
[1777764062047,31.12,78734.69,0.5,0.74021,0.00016,20.5288]
[1777764062089,31.12,78734.69,0.5,0.74021,0.00016,20.5288]
[1777764063190,31.12,78734.69,0.5,0.74021,0.00016,20.52881]
[1777764063329,31.12,78734.62,0.5,0.7402,0.00016,20.52927]
[1777764063386,31.12,78734.65,0.5,0.74021,0.00016,20.52908]
[1777764068421,31.13,78735.06,0.5,0.74027,0.00016,20.52672]
[1777764076477,31.13,78734.83,0.5,0.74021,0.00016,20.52895]
[1777764081511,31.13,78734.75,0.5,0.74019,0.00016,20.52968]
[1777764089568,31.13,78734.81,0.5,0.7402,0.00016,20.52961]
[1777764095610,31.13,78734.89,0.5,0.74023,0.00016,20.52518]
[1777764097624,31.13,78739.99,0.5,0.74107,0.00016,20.49232]
[1777764099004,31.13,78739.99,0.5,0.74107,0.00016,20.49232]
[1777764099086,31.13,78739.99,0.5,0.74107,0.00016,20.49232]
[1777764105682,31.13,78740.47,0.5,0.74114,0.00016,20.48962]
[1777764109150,31.13,78740.37,0.5,0.74112,0.00016,20.49038]
[1777764109333,31.13,78740.88,0.5,0.7412,0.00016,20.48713]
[1777764111320,31.13,78740.5,0.5,0.74113,0.00016,20.48971]
[1777764111329,31.13,78740.5,0.5,0.74113,0.00016,20.48971]
[1777764111608,31.13,78740.5,0.5,0.74113,0.00016,20.48971]
[1777764111827,31.13,78740.5,0.5,0.74113,0.00016,20.48971]
[1777764111929,31.13,78741.13,0.5,0.74124,0.00016,20.48569]
[1777764117766,31.14,78741.92,0.5,0.74136,0.00016,20.48099]
[1777764120019,31.14,78741.99,0.5,0.74137,0.00016,20.4806]
[1777764120087,31.14,78741.99,0.5,0.74137,0.00016,20.4806]
[1777764122027,31.14,78742.91,0.5,0.74151,0.00016,20.4748]
[1777764122087,31.14,78742.91,0.5,0.74151,0.00016,20.4748]
[1777764123959,31.14,78745.31,0.5,0.74191,0.00016,20.45924]
[1777764124090,31.14,78745.31,0.5,0.74191,0.00016,20.45924]
[1777764124177,31.14,78745.31,0.5,0.74191,0.00016,20.45924]
[1777764125556,31.14,78745.06,0.5,0.74187,0.00016,20.46086]
[1777764125587,31.14,78745.06,0.5,0.74187,0.00016,20.46086]
[1777764130858,31.14,78744.43,0.5,0.74176,0.00016,20.46492]
[1777764132237,31.14,78744.43,0.5,0.74176,0.00016,20.46492]
[1777764132339,31.14,78743.96,0.5,0.74169,0.00016,20.46796]
[1777764133932,31.14,78744.09,0.5,0.74171,0.00016,20.46711]
[1777764134082,31.14,78744.09,0.5,0.74171,0.00016,20.46711]
[1777764134095,31.14,78744.92,0.5,0.74184,0.00016,20.46172]
[1777764139921,31.14,78745.18,0.5,0.74189,0.00016,20.46001]
[1777764142275,31.14,78744.87,0.5,0.74184,0.00016,20.46202]
[1777764142334,31.14,78744.4,0.5,0.74176,0.00016,20.46505]
[1777764147978,31.14,78744.9,0.5,0.74184,0.00016,20.46177]
[1777764150999,31.14,78758.0,0.5,0.74402,0.00016,20.3724]
[1777764152007,31.14,78766.21,0.5,0.74535,0.00016,20.31876]
[1777764152726,31.14,78766.21,0.5,0.74535,0.00016,20.31876]
[1777764152834,31.14,78766.21,0.5,0.74535,0.00016,20.31876]
[1777764154604,31.14,78766.29,0.5,0.74537,0.00016,20.3181]
[1777764154831,31.14,78766.29,0.5,0.74537,0.00016,20.3181]
[1777764154929,31.14,78766.29,0.5,0.74537,0.00016,20.31803]
[1777764160063,31.13,78766.14,0.5,0.74536,0.00016,20.31864]
[1777764161070,31.13,78759.56,0.5,0.74429,0.00016,20.36155]
[1777764164116,31.13,78755.43,0.5,0.74361,0.00016,20.38859]
[1777764164337,31.13,78755.43,0.5,0.74361,0.00016,20.38859]
[1777764170133,31.14,78754.79,0.5,0.7435,0.00016,20.393]
[1777764175169,31.14,78752.64,0.5,0.74314,0.00016,20.40714]
[1777764177037,31.14,78752.64,0.5,0.74314,0.00016,20.40714]
[1777764177082,31.14,78752.64,0.5,0.74314,0.00016,20.40714]
[1777764180499,31.14,78751.05,0.5,0.74288,0.00016,20.41757]
[1777764180586,31.14,78751.05,0.5,0.74288,0.00016,20.41757]
[1777764181052,31.14,78751.05,0.5,0.74288,0.00016,20.41757]
[1777764181084,31.14,78751.05,0.5,0.74288,0.00016,20.41757]
[1777764181212,31.14,78750.74,0.5,0.74283,0.00016,20.41959]
[1777764186249,31.14,78751.1,0.5,0.74289,0.00016,20.41731]
[1777764188929,31.14,78750.89,0.5,0.74285,0.00016,20.41872]
[1777764189081,31.14,78750.89,0.5,0.74285,0.00016,20.41872]
[1777764194305,31.14,78749.71,0.5,0.74266,0.00016,20.42655]
[1777764199340,31.14,78749.29,0.5,0.74258,0.00016,20.42939]
[1777764202111,31.14,78749.17,0.5,0.74256,0.00016,20.43019]
[1777764202335,31.14,78749.17,0.5,0.74256,0.00016,20.43019]
[1777764203684,31.14,78748.92,0.5,0.74252,0.00016,20.43187]
[1777764203836,31.14,78748.92,0.5,0.74252,0.00016,20.43187]
[1777764204375,31.14,78749.02,0.5,0.74254,0.00016,20.43124]
[1777764209410,31.14,78748.93,0.5,0.74252,0.00016,20.43193]
[1777764215090,31.14,78748.89,0.5,0.74254,0.00016,20.42804]
[1777764215329,31.14,78748.89,0.5,0.74254,0.00016,20.42804]
[1777764220487,31.14,78748.93,0.5,0.74254,0.00016,20.428]
[1777764221830,31.14,78748.93,0.5,0.74254,0.00016,20.428]
[1777764221876,31.14,78748.93,0.5,0.74254,0.00016,20.428]
[1777764222077,31.14,78748.93,0.5,0.74254,0.00016,20.428]
[1777764222178,31.14,78748.93,0.5,0.74254,0.00016,20.42802]
[1777764228363,31.14,78748.98,0.5,0.74255,0.00016,20.42784]
[1777764228581,31.14,78748.98,0.5,0.74255,0.00016,20.42787]
[1777764235174,31.14,78749.01,0.5,0.74255,0.00016,20.42783]
[1777764235329,31.14,78749.01,0.5,0.74255,0.00016,20.42783]
[1777764235275,31.14,78748.94,0.5,0.74253,0.00016,20.42834]
[1777764241634,31.14,78748.98,0.5,0.74254,0.00016,20.4283]
[1777764246316,31.14,78748.36,0.5,0.74243,0.00016,20.43241]
[1777764246335,31.14,78748.36,0.5,0.74243,0.00016,20.43241]
[1777764251704,31.14,78748.63,0.5,0.74247,0.00016,20.43087]
[1777764260939,31.14,78748.63,0.5,0.74247,0.00016,20.43096]
[1777764261084,31.14,78748.63,0.5,0.74247,0.00016,20.43096]
[1777764261867,31.14,78748.63,0.5,0.74246,0.00016,20.43114]
[1777764262078,31.14,78748.63,0.5,0.74246,0.00016,20.43114]
[1777764262177,31.14,78748.63,0.5,0.74246,0.00016,20.43117]
[1777764267823,31.14,78748.63,0.5,0.74246,0.00016,20.43136]
[1777764272858,31.15,78753.68,0.5,0.74331,0.00016,20.39447]
[1777764273522,31.15,78753.68,0.5,0.74331,0.00016,20.39447]
[1777764273581,31.15,78753.68,0.5,0.74331,0.00016,20.39447]
[1777764275184,31.15,78753.28,0.5,0.74325,0.00016,20.39712]
[1777764275333,31.15,78753.28,0.5,0.74325,0.00016,20.39712]
[1777764279716,31.15,78753.14,0.5,0.74322,0.00016,20.39813]
[1777764279833,31.15,78753.14,0.5,0.74322,0.00016,20.39813]
[1777764279931,31.15,78753.14,0.5,0.74322,0.00016,20.39832]
[1777764284941,31.15,78752.68,0.5,0.74313,0.00016,20.40154]
[1777764288246,31.15,78750.01,0.5,0.7427,0.00016,20.41896]
[1777764288334,31.15,78750.01,0.5,0.7427,0.00016,20.41896]
[1777764294005,31.15,78749.22,0.5,0.74256,0.00016,20.42419]
[1777764296327,31.15,78749.22,0.5,0.74256,0.00016,20.42419]
[1777764296444,31.15,78749.22,0.5,0.74256,0.00016,20.42419]
[1777764296592,31.15,78749.22,0.5,0.74256,0.00016,20.42422]
[1777764297026,31.15,78749.29,0.5,0.74257,0.00016,20.42379]
[1777764302061,31.15,78754.41,0.5,0.74341,0.00016,20.39066]
[1777764303026,31.15,78754.41,0.5,0.74341,0.00016,20.39066]
[1777764303087,31.15,78754.41,0.5,0.74341,0.00016,20.39066]
[1777764305059,31.15,78754.66,0.5,0.74345,0.00016,20.38908]
[1777764305088,31.15,78754.66,0.5,0.74345,0.00016,20.38908]
[1777764305109,31.15,78754.66,0.5,0.74345,0.00016,20.38916]
[1777764310117,31.15,78753.87,0.5,0.74331,0.00016,20.39446]
[1777764312017,31.15,78753.71,0.5,0.74329,0.00016,20.39554]
[1777764312088,31.15,78753.71,0.5,0.74329,0.00016,20.39554]
[1777764318173,31.15,78753.71,0.5,0.74328,0.00016,20.39575]
[1777764323208,31.15,78753.78,0.5,0.74329,0.00016,20.39543]
[1777764328242,31.15,78753.74,0.5,0.74328,0.00016,20.39582]
[1777764333278,31.15,78753.71,0.5,0.7433,0.00016,20.3919]
[1777764338313,31.15,78753.67,0.5,0.74329,0.00016,20.39229]
[1777764343979,31.15,78753.66,0.5,0.74329,0.00016,20.39245]
[1777764344090,31.15,78753.66,0.5,0.74329,0.00016,20.39245]
[1777764345691,31.15,78753.64,0.5,0.74328,0.00016,20.39262]
[1777764345832,31.15,78753.64,0.5,0.74328,0.00016,20.39262]
[1777764345932,31.15,78753.64,0.5,0.74328,0.00016,20.39266]
[1777764356439,31.15,78753.68,0.5,0.74328,0.00016,20.3926]
[1777764359623,31.15,78753.77,0.5,0.7433,0.00016,20.39207]
[1777764359832,31.15,78753.77,0.5,0.7433,0.00016,20.39207]
[1777764368523,31.16,78753.8,0.5,0.7433,0.00016,20.39206]
[1777764373558,31.16,78753.8,0.5,0.7433,0.00016,20.39216]
[1777764378593,31.16,78754.43,0.5,0.7434,0.00016,20.38815]
[1777764379599,31.16,78759.49,0.5,0.74422,0.00016,20.35522]
[1777764384635,31.16,78763.51,0.5,0.74488,0.00016,20.32896]
[1777764386649,31.16,78768.37,0.5,0.74567,0.00016,20.29717]
[1777764388289,31.16,78768.37,0.5,0.74567,0.00016,20.29717]
[1777764388334,31.16,78768.37,0.5,0.74567,0.00016,20.29717]
[1777764390140,31.16,78768.94,0.5,0.74576,0.00016,20.29347]
[1777764390352,31.16,78768.94,0.5,0.74576,0.00016,20.29347]
[1777764390381,31.16,78768.94,0.5,0.74576,0.00016,20.29349]
[1777764390678,31.16,78776.55,0.5,0.747,0.00016,20.2436]
[1777764393123,31.16,78779.09,0.5,0.74743,0.00016,20.22281]
[1777764393908,31.16,78779.09,0.5,0.74743,0.00016,20.22281]
[1777764394081,31.16,78779.09,0.5,0.74743,0.00016,20.22281]
[1777764397547,31.16,78780.22,0.5,0.74761,0.00016,20.21557]
[1777764397581,31.16,78780.22,0.5,0.74761,0.00016,20.21557]
[1777764399718,31.16,78781.16,0.5,0.74775,0.00016,20.20982]
[1777764399831,31.16,78781.16,0.5,0.74775,0.00016,20.20982]
[1777764399930,31.16,78781.02,0.5,0.74773,0.00016,20.21086]
[1777764404576,31.16,78779.26,0.5,0.74744,0.00016,20.22258]
[1777764404828,31.16,78778.58,0.5,0.74733,0.00016,20.22706]
[1777764410818,31.16,78778.79,0.5,0.74736,0.00016,20.22572]
[1777764417867,31.16,78778.7,0.5,0.74735,0.00016,20.22638]
[1777764422902,31.16,78778.8,0.5,0.74736,0.00016,20.22579]
[1777764430915,31.16,78778.83,0.5,0.74737,0.00016,20.22565]
[1777764431086,31.16,78778.83,0.5,0.74737,0.00016,20.22565]
[1777764432385,31.16,78778.83,0.5,0.74736,0.00016,20.2257]
[1777764432591,31.16,78778.83,0.5,0.74736,0.00016,20.2257]
[1777764432486,31.16,78778.83,0.5,0.74736,0.00016,20.22572]
[1777764438007,31.16,78778.94,0.5,0.74738,0.00016,20.22508]
[1777764440738,31.16,78779.92,0.5,0.74754,0.00016,20.21865]
[1777764440840,31.16,78779.92,0.5,0.74754,0.00016,20.21865]
[1777764450092,31.16,78780.25,0.5,0.74759,0.00016,20.21675]
[1777764453046,31.16,78780.19,0.5,0.7476,0.00016,20.21293]
[1777764453082,31.16,78780.19,0.5,0.7476,0.00016,20.21293]
[1777764453095,31.16,78780.19,0.5,0.7476,0.00016,20.21293]
[1777764453327,31.16,78780.19,0.5,0.7476,0.00016,20.21293]
[1777764453425,31.16,78780.19,0.5,0.7476,0.00016,20.21296]
[1777764455127,31.16,78786.73,0.5,0.74866,0.00016,20.16994]
[1777764460162,31.16,78786.63,0.5,0.74864,0.00016,20.17095]
[1777764461840,31.16,78786.63,0.5,0.74864,0.00016,20.17095]
[1777764462081,31.16,78786.63,0.5,0.74864,0.00016,20.17095]
[1777764470232,31.17,78786.63,0.5,0.74862,0.00016,20.17168]
[1777764472250,31.17,78790.65,0.5,0.74927,0.00016,20.1452]
[1777764472331,31.17,78790.65,0.5,0.74927,0.00016,20.1452]
[1777764473178,31.17,78791.21,0.5,0.74935,0.00016,20.14159]
[1777764473331,31.17,78791.21,0.5,0.74935,0.00016,20.14159]
[1777764473430,31.17,78790.64,0.5,0.74926,0.00016,20.14546]
[1777764480302,31.17,78791.39,0.5,0.74937,0.00016,20.14113]
[1777764485336,31.17,78790.99,0.5,0.74929,0.00016,20.14422]
[1777764487514,31.17,78791.07,0.5,0.7493,0.00016,20.14377]
[1777764487579,31.17,78791.07,0.5,0.7493,0.00016,20.14377]
[1777764493393,31.17,78791.33,0.5,0.74933,0.00016,20.14264]
[1777764499978,31.17,78791.19,0.5,0.7493,0.00016,20.14389]
[1777764500088,31.17,78791.19,0.5,0.7493,0.00016,20.14389]
[1777764500442,31.18,78791.82,0.5,0.7494,0.00016,20.13997]
[1777764501322,31.18,78791.82,0.5,0.7494,0.00016,20.13997]
[1777764501414,31.18,78791.82,0.5,0.7494,0.00016,20.13997]
[1777764513186,31.18,78791.83,0.5,0.74939,0.00016,20.1401]
[1777764513330,31.18,78791.83,0.5,0.74939,0.00016,20.1401]
[1777764514272,31.18,78791.83,0.5,0.74941,0.00016,20.13649]
[1777764514331,31.18,78791.83,0.5,0.74941,0.00016,20.13649]
[1777764514332,31.18,78791.83,0.5,0.74941,0.00016,20.13657]
[1777764519575,31.18,78792.18,0.5,0.74945,0.00016,20.13463]
[1777764528638,31.18,78793.95,0.5,0.74972,0.00016,20.1237]
[1777764531769,31.18,78793.87,0.5,0.7497,0.00016,20.12442]
[1777764531829,31.18,78793.87,0.5,0.7497,0.00016,20.12442]
[1777764537702,31.19,78794.17,0.5,0.74973,0.00016,20.12318]
[1777764539911,31.19,78795.49,0.5,0.74994,0.00016,20.11467]
[1777764540086,31.19,78795.49,0.5,0.74994,0.00016,20.11467]
[1777764541631,31.19,78795.49,0.5,0.74994,0.00016,20.11478]
[1777764541730,31.19,78795.15,0.5,0.74988,0.00016,20.11716]
[1777764541841,31.19,78795.15,0.5,0.74988,0.00016,20.11716]
[1777764548783,31.19,78795.17,0.5,0.74987,0.00016,20.11786]
[1777764554825,31.19,78795.17,0.5,0.74985,0.00016,20.11872]
[1777764562667,31.19,78795.17,0.5,0.74985,0.00016,20.11872]
[1777764562826,31.2,78796.51,0.5,0.75004,0.00016,20.11061]
[1777764567916,31.2,78798.29,0.5,0.75033,0.00016,20.099]
[1777764570561,31.2,78798.35,0.5,0.75033,0.00016,20.09863]
[1777764570578,31.2,78798.35,0.5,0.75033,0.00016,20.09863]
[1777764570594,31.2,78798.42,0.5,0.75035,0.00016,20.09819]
[1777764570937,31.2,78800.76,0.5,0.75072,0.00016,20.0827]
[1777764573539,31.2,78799.9,0.5,0.75061,0.00016,20.08417]
[1777764573586,31.2,78799.9,0.5,0.75061,0.00016,20.08417]
[1777764573634,31.2,78799.02,0.5,0.75047,0.00016,20.09003]
[1777764578993,31.2,78798.64,0.5,0.75041,0.00016,20.09264]
[1777764580000,31.2,78797.38,0.5,0.7502,0.00016,20.1011]
[1777764590070,31.2,78797.58,0.5,0.75021,0.00016,20.10076]
[1777764595189,31.2,78797.54,0.5,0.7502,0.00016,20.10132]
[1777764595490,31.2,78798.88,0.5,0.75041,0.00016,20.09265]
[1777764596085,31.2,78798.88,0.5,0.75041,0.00016,20.09265]
[1777764596124,31.2,78798.88,0.5,0.75041,0.00016,20.09276]
[1777764600079,31.2,78799.22,0.5,0.75046,0.00016,20.0906]
[1777764602158,31.21,78807.42,0.5,0.75177,0.00016,20.0366]
[1777764605028,31.21,78809.03,0.5,0.75202,0.00016,20.02606]
[1777764605084,31.21,78809.03,0.5,0.75202,0.00016,20.02606]
[1777764605179,31.21,78809.34,0.5,0.75207,0.00016,20.02408]
[1777764610214,31.21,78813.55,0.5,0.75273,0.00016,19.99652]
[1777764614630,31.21,78814.16,0.5,0.75282,0.00016,19.99275]
[1777764614842,31.21,78814.32,0.5,0.75284,0.00016,19.99178]
[1777764618659,31.21,78816.7,0.5,0.75322,0.00016,19.97622]
[1777764618835,31.21,78816.37,0.5,0.75316,0.00016,19.97854]
[1777764624312,31.21,78816.38,0.5,0.75315,0.00016,19.97912]
[1777764625560,31.21,78816.38,0.5,0.75315,0.00016,19.97912]
[1777764625587,31.21,78816.38,0.5,0.75315,0.00016,19.97912]
[1777764625645,31.21,78816.38,0.5,0.75315,0.00016,19.97912]
[1777764625661,31.21,78816.38,0.5,0.75315,0.00016,19.97923]
[1777764625838,31.21,78816.38,0.5,0.75315,0.00016,19.97923]
[1777764631362,31.22,78815.77,0.5,0.75307,0.00016,19.97965]
[1777764637403,31.22,78815.87,0.5,0.75307,0.00016,19.97957]
[1777764640875,31.22,78815.84,0.5,0.75306,0.00016,19.97986]
[1777764641088,31.22,78815.84,0.5,0.75306,0.00016,19.97986]
[1777764646467,31.22,78815.8,0.5,0.75304,0.00016,19.98086]
[1777764650495,31.22,78805.72,0.5,0.75142,0.00016,20.04823]
[1777764651502,31.22,78792.58,0.5,0.7493,0.00016,20.13518]
[1777764652509,31.22,78793.06,0.5,0.74938,0.00016,20.13204]
[1777764654264,31.22,78793.06,0.5,0.74938,0.00016,20.13204]
[1777764654334,31.22,78793.06,0.5,0.74938,0.00016,20.13204]
[1777764654487,31.22,78793.06,0.5,0.74938,0.00016,20.13204]
[1777764654586,31.22,78793.06,0.5,0.74938,0.00016,20.13204]
[1777764654662,31.22,78792.68,0.5,0.74932,0.00016,20.1346]
[1777764656491,31.22,78790.74,0.5,0.749,0.00016,20.14743]
[1777764656582,31.22,78790.74,0.5,0.749,0.00016,20.14743]
[1777764662579,31.22,78790.3,0.5,0.74893,0.00016,20.15054]
[1777764664472,31.22,78788.54,0.5,0.74864,0.00016,20.16215]
[1777764664532,31.22,78788.54,0.5,0.74864,0.00016,20.16215]
[1777764664584,31.22,78788.54,0.5,0.74864,0.00016,20.16215]
[1777764664593,31.22,78788.47,0.5,0.74863,0.00016,20.16262]
[1777764671642,31.22,78788.58,0.5,0.74865,0.00016,20.16196]
[1777764672201,31.22,78788.58,0.5,0.74865,0.00016,20.16196]
[1777764672338,31.22,78788.58,0.5,0.74865,0.00016,20.16196]
[1777764673656,31.22,78801.25,0.5,0.75069,0.00016,20.0783]
[1777764674657,31.22,78801.25,0.5,0.75069,0.00016,20.0783]
[1777764674711,31.22,78801.25,0.5,0.75069,0.00016,20.0783]
[1777764674840,31.22,78801.25,0.5,0.75069,0.00016,20.0783]
[1777764674802,31.22,78801.82,0.5,0.75078,0.00016,20.07459]
[1777764675670,31.22,78803.66,0.5,0.75107,0.00016,20.06247]
[1777764676677,31.22,78811.42,0.5,0.75232,0.00016,20.01092]
[1777764679932,31.22,78811.44,0.5,0.75232,0.00016,20.01074]
[1777764680082,31.22,78811.44,0.5,0.75232,0.00016,20.01074]
[1777764681045,31.22,78807.78,0.5,0.75174,0.00016,20.03502]
[1777764681079,31.22,78807.78,0.5,0.75174,0.00016,20.03502]
[1777764681712,31.22,78807.12,0.5,0.75163,0.00016,20.03933]
[1777764683364,31.22,78807.03,0.5,0.75162,0.00016,20.03985]
[1777764683588,31.22,78807.03,0.5,0.75162,0.00016,20.03985]
[1777764688763,31.22,78807.02,0.5,0.75163,0.00016,20.03944]
[1777764690949,31.22,78806.84,0.5,0.7516,0.00016,20.04046]
[1777764691086,31.22,78806.84,0.5,0.7516,0.00016,20.04046]
[1777764691110,31.22,78806.84,0.5,0.7516,0.00016,20.04046]
[1777764691336,31.22,78806.84,0.5,0.7516,0.00016,20.04046]
[1777764691785,31.22,78806.95,0.5,0.75165,0.00016,20.03536]
[1777764694961,31.22,78810.52,0.5,0.75222,0.00016,20.01173]
[1777764695086,31.22,78810.52,0.5,0.75222,0.00016,20.01173]
[1777764699455,31.22,78810.18,0.5,0.75217,0.00016,20.01404]
[1777764699530,31.22,78810.18,0.5,0.75217,0.00016,20.01404]
[1777764699581,31.22,78810.18,0.5,0.75217,0.00016,20.01404]
[1777764699842,31.22,78810.11,0.5,0.75215,0.00016,20.0147]
[1777764704879,31.22,78809.71,0.5,0.75208,0.00016,20.01759]
[1777764705887,31.22,78804.86,0.5,0.7513,0.00016,20.04984]
[1777764706800,31.22,78804.86,0.5,0.7513,0.00016,20.04984]
[1777764706832,31.22,78804.86,0.5,0.7513,0.00016,20.04984]
[1777764706894,31.22,78804.76,0.5,0.75129,0.00016,20.05065]
[1777764707173,31.22,78804.76,0.5,0.75129,0.00016,20.05065]
[1777764707334,31.22,78804.76,0.5,0.75129,0.00016,20.05065]
[1777764713943,31.22,78804.87,0.5,0.7513,0.00016,20.05023]
[1777764718978,31.22,78804.71,0.5,0.75127,0.00016,20.05145]
[1777764724020,31.23,78805.18,0.5,0.75134,0.00016,20.04858]
[1777764725397,31.23,78805.18,0.5,0.75134,0.00016,20.04858]
[1777764725582,31.23,78805.18,0.5,0.75134,0.00016,20.04858]
[1777764725634,31.23,78805.59,0.5,0.7514,0.00016,20.04591]
[1777764725932,31.23,78805.59,0.5,0.7514,0.00016,20.04591]
[1777764726088,31.23,78805.59,0.5,0.7514,0.00016,20.04591]
[1777764733083,31.23,78805.55,0.5,0.75138,0.00016,20.04663]
[1777764738118,31.23,78805.7,0.5,0.7514,0.00016,20.04596]
[1777764745166,31.23,78805.53,0.5,0.75136,0.00016,20.04756]
[1777764746905,31.23,78805.53,0.5,0.75136,0.00016,20.04756]
[1777764746933,31.23,78805.53,0.5,0.75136,0.00016,20.04763]
[1777764747089,31.23,78805.53,0.5,0.75136,0.00016,20.04763]
[1777764747494,31.23,78805.53,0.5,0.75136,0.00016,20.04763]
[1777764747585,31.23,78805.53,0.5,0.75136,0.00016,20.04763]
[1777764747674,31.23,78805.53,0.5,0.75136,0.00016,20.0477]
[1777764755237,31.23,78805.33,0.5,0.75134,0.00016,20.04532]
[1777764760271,31.23,78806.87,0.5,0.75158,0.00016,20.03548]
[1777764762122,31.23,78807.01,0.5,0.7516,0.00016,20.03464]
[1777764762335,31.23,78807.01,0.5,0.7516,0.00016,20.03464]
[1777764762435,31.23,78807.0,0.5,0.7516,0.00016,20.03479]
[1777764763034,31.23,78807.0,0.5,0.7516,0.00016,20.03479]
[1777764763082,31.23,78807.0,0.5,0.7516,0.00016,20.03479]
[1777764768855,31.24,78807.82,0.5,0.75172,0.00016,20.0298]
[1777764769083,31.24,78808.56,0.5,0.75184,0.00016,20.02498]
[1777764769306,31.24,78808.56,0.5,0.75184,0.00016,20.02498]
[1777764769333,31.24,78808.56,0.5,0.75184,0.00016,20.02498]
[1777764769335,31.24,78808.8,0.5,0.75187,0.00016,20.02348]
[1777764774369,31.24,78808.94,0.5,0.75188,0.00016,20.02306]
[1777764776392,31.24,78809.37,0.5,0.75195,0.00016,20.02031]
[1777764776588,31.24,78809.37,0.5,0.75195,0.00016,20.02031]
[1777764782426,31.24,78809.3,0.5,0.75192,0.00016,20.02145]
[1777764788468,31.24,78809.19,0.5,0.75189,0.00016,20.02274]
[1777764793503,31.24,78807.9,0.5,0.75167,0.00016,20.03175]
[1777764795652,31.25,78807.72,0.5,0.75164,0.00016,20.03302]
[1777764795829,31.25,78807.72,0.5,0.75164,0.00016,20.03302]
[1777764795928,31.25,78807.72,0.5,0.75164,0.00016,20.0331]
[1777764797127,31.25,78807.87,0.5,0.75166,0.00016,20.03218]
[1777764797341,31.25,78807.87,0.5,0.75166,0.00016,20.03218]
[1777764805586,31.25,78809.02,0.5,0.75183,0.00016,20.02526]
[1777764806760,31.25,78809.02,0.5,0.75183,0.00016,20.02526]
[1777764806838,31.25,78809.02,0.5,0.75183,0.00016,20.02526]
[1777764806862,31.25,78809.09,0.5,0.75184,0.00016,20.02488]
[1777764808109,31.25,78808.37,0.5,0.75172,0.00016,20.02974]
[1777764808332,31.25,78808.37,0.5,0.75172,0.00016,20.02974]
[1777764811170,31.25,78808.87,0.5,0.7518,0.00016,20.02667]
[1777764811340,31.25,78808.87,0.5,0.7518,0.00016,20.02667]
[1777764814650,31.25,78804.17,0.5,0.75107,0.00016,20.05388]
[1777764815374,31.25,78804.17,0.5,0.75107,0.00016,20.05388]
[1777764815577,31.25,78804.17,0.5,0.75107,0.00016,20.05388]
[1777764815656,31.25,78801.86,0.5,0.75069,0.00016,20.06933]
[1777764817016,31.25,78801.86,0.5,0.75069,0.00016,20.06933]
[1777764817087,31.25,78801.79,0.5,0.75068,0.00016,20.06993]
[1777764823713,31.25,78800.55,0.5,0.75046,0.00016,20.079]
[1777764826522,31.25,78800.55,0.5,0.75046,0.00016,20.079]
[1777764826579,31.25,78800.55,0.5,0.75046,0.00016,20.079]
[1777764826681,31.26,78800.55,0.5,0.75046,0.00016,20.07918]
[1777764827741,31.26,78795.02,0.5,0.74956,0.00016,20.11581]
[1777764829006,31.26,78795.02,0.5,0.74956,0.00016,20.11581]
[1777764829082,31.26,78791.59,0.5,0.74901,0.00016,20.1385]
[1777764830085,31.26,78791.52,0.5,0.749,0.00016,20.13901]
[1777764830336,31.26,78791.52,0.5,0.749,0.00016,20.13901]
[1777764835436,31.26,78790.56,0.5,0.74884,0.00016,20.14566]
[1777764835583,31.26,78790.56,0.5,0.74884,0.00016,20.14566]
[1777764835798,31.26,78789.66,0.5,0.74869,0.00016,20.15164]
[1777764836066,31.26,78789.66,0.5,0.74869,0.00016,20.15164]
[1777764836086,31.26,78789.66,0.5,0.74869,0.00016,20.15164]
[1777764841839,31.26,78789.04,0.5,0.74858,0.00016,20.15611]
[1777764846875,31.26,78788.83,0.5,0.74854,0.00016,20.15783]
[1777764851910,31.26,78788.88,0.5,0.74854,0.00016,20.15784]
[1777764852745,31.26,78788.88,0.5,0.74854,0.00016,20.15784]
[1777764852829,31.26,78788.88,0.5,0.74854,0.00016,20.15784]
[1777764852964,31.26,78788.88,0.5,0.74854,0.00016,20.15791]
[1777764854608,31.26,78788.88,0.5,0.74854,0.00016,20.15791]
[1777764854833,31.26,78788.88,0.5,0.74854,0.00016,20.15791]
[1777764857191,31.26,78788.3,0.5,0.74844,0.00016,20.16198]
[1777764857272,31.26,78788.3,0.5,0.74844,0.00016,20.16198]
[1777764857332,31.26,78788.3,0.5,0.74844,0.00016,20.16198]
[1777764857428,31.26,78788.3,0.5,0.74843,0.00016,20.16204]
[1777764863994,31.26,78787.21,0.5,0.74825,0.00016,20.16954]
[1777764864647,31.26,78787.21,0.5,0.74825,0.00016,20.16954]
[1777764864831,31.26,78787.21,0.5,0.74825,0.00016,20.16954]
[1777764865080,31.26,78787.03,0.5,0.74822,0.00016,20.17077]
[1777764866721,31.26,78787.03,0.5,0.74822,0.00016,20.17077]
[1777764866831,31.26,78787.03,0.5,0.74822,0.00016,20.17077]
[1777764867014,31.26,78786.92,0.5,0.7482,0.00016,20.1716]
[1777764871599,31.27,78786.78,0.5,0.7482,0.00016,20.16845]
[1777764871838,31.27,78786.78,0.5,0.7482,0.00016,20.16845]
[1777764877085,31.27,78784.74,0.5,0.74787,0.00016,20.1821]
[1777764882367,31.27,78784.76,0.5,0.74787,0.00016,20.18204]
[1777764884092,31.27,78784.22,0.5,0.74778,0.00016,20.18564]
[1777764884463,31.27,78784.22,0.5,0.74778,0.00016,20.18564]
[1777764884582,31.27,78784.22,0.5,0.74778,0.00016,20.18564]
[1777764884652,31.27,78784.33,0.5,0.7478,0.00016,20.18494]
[1777764886903,31.27,78784.33,0.5,0.7478,0.00016,20.18494]
[1777764887086,31.27,78784.33,0.5,0.7478,0.00016,20.18494]
[1777764892190,31.27,78783.55,0.5,0.74767,0.00016,20.19018]
[1777764894169,31.27,78782.31,0.5,0.74747,0.00016,20.19833]
[1777764894334,31.27,78782.31,0.5,0.74747,0.00016,20.19833]
[1777764896519,31.27,78782.3,0.5,0.74747,0.00016,20.19841]
[1777764896578,31.27,78782.3,0.5,0.74747,0.00016,20.19841]
[1777764896620,31.27,78782.3,0.5,0.74747,0.00016,20.19843]
[1777764902260,31.27,78786.56,0.5,0.74815,0.00016,20.17053]
[1777764903325,31.27,78786.56,0.5,0.74815,0.00016,20.17053]
[1777764903605,31.27,78786.56,0.5,0.74815,0.00016,20.17053]
[1777764909308,31.27,78786.19,0.5,0.74809,0.00016,20.17309]
[1777764914192,31.27,78786.18,0.5,0.74809,0.00016,20.17326]
[1777764914333,31.27,78786.18,0.5,0.74809,0.00016,20.17326]
[1777764914893,31.27,78786.18,0.5,0.74809,0.00016,20.17326]
[1777764915077,31.27,78786.18,0.5,0.74809,0.00016,20.17326]
[1777764914931,31.27,78786.14,0.5,0.74808,0.00016,20.17357]
[1777764918502,31.27,78787.23,0.5,0.74825,0.00016,20.16654]
[1777764918586,31.27,78787.23,0.5,0.74825,0.00016,20.16654]
[1777764925421,31.27,78789.14,0.5,0.74855,0.00016,20.15453]
[1777764931463,31.27,78789.63,0.5,0.74865,0.00016,20.14746]
[1777764932855,31.27,78789.63,0.5,0.74865,0.00016,20.14746]
[1777764933088,31.27,78789.63,0.5,0.74865,0.00016,20.14746]
[1777764935067,31.27,78788.99,0.5,0.74854,0.00016,20.15182]
[1777764935082,31.27,78788.99,0.5,0.74854,0.00016,20.15182]
[1777764935124,31.27,78789.07,0.5,0.74855,0.00016,20.15136]
[1777764940526,31.28,78788.53,0.5,0.74845,0.00016,20.15532]
[1777764945561,31.28,78788.46,0.5,0.74844,0.00016,20.1561]
[1777764948693,31.28,78788.42,0.5,0.74843,0.00016,20.15649]
[1777764948835,31.28,78788.42,0.5,0.74843,0.00016,20.15649]
[1777764957649,31.28,78788.39,0.5,0.74841,0.00016,20.15731]
[1777764963221,31.28,78788.56,0.5,0.74843,0.00016,20.15637]
[1777764963330,31.28,78788.56,0.5,0.74843,0.00016,20.15637]
[1777764963430,31.28,78788.56,0.5,0.74843,0.00016,20.15656]
[1777764965986,31.28,78788.49,0.5,0.74841,0.00016,20.15708]
[1777764966081,31.28,78788.49,0.5,0.74841,0.00016,20.15708]
[1777764971749,31.28,78788.54,0.5,0.74841,0.00016,20.15718]
[1777764974927,31.28,78788.54,0.5,0.74841,0.00016,20.15718]
[1777764975782,31.28,78778.43,0.5,0.74677,0.00016,20.22365]
[1777764978689,31.28,78778.7,0.5,0.74682,0.00016,20.22189]
[1777764983838,31.28,78771.48,0.5,0.74565,0.00016,20.26904]
[1777764987146,31.28,78767.88,0.5,0.74506,0.00016,20.29248]
[1777764987326,31.28,78767.78,0.5,0.74505,0.00016,20.29311]
[1777764987360,31.28,78767.78,0.5,0.74505,0.00016,20.29316]
[1777764989227,31.28,78767.57,0.5,0.74501,0.00016,20.29457]
[1777764989330,31.28,78767.57,0.5,0.74501,0.00016,20.29457]
[1777764994915,31.28,78768.19,0.5,0.74514,0.00016,20.2865]
[1777764996311,31.28,78767.95,0.5,0.7451,0.00016,20.28809]
[1777764996328,31.28,78767.95,0.5,0.7451,0.00016,20.28809]
[1777764996720,31.28,78767.95,0.5,0.7451,0.00016,20.28809]
[1777764996838,31.28,78767.95,0.5,0.7451,0.00016,20.28809]
[1777764996929,31.28,78768.44,0.5,0.74517,0.00016,20.28493]
[1777765001963,31.28,78763.11,0.5,0.74431,0.00016,20.31968]
[1777765002435,31.28,78763.11,0.5,0.74431,0.00016,20.31968]
[1777765002584,31.28,78763.11,0.5,0.74431,0.00016,20.31968]
[1777765008008,31.28,78755.87,0.5,0.74313,0.00016,20.36639]
[1777765008240,31.28,78755.87,0.5,0.74313,0.00016,20.36639]
[1777765008332,31.28,78755.87,0.5,0.74313,0.00016,20.36639]
[1777765011690,31.28,78752.9,0.5,0.74265,0.00016,20.38533]
[1777765011828,31.28,78752.9,0.5,0.74265,0.00016,20.38533]
[1777765011927,31.28,78752.9,0.5,0.74266,0.00016,20.38522]
[1777765015967,31.28,78750.91,0.5,0.74234,0.00016,20.39773]
[1777765016086,31.28,78750.91,0.5,0.74234,0.00016,20.39773]
[1777765020091,31.28,78745.63,0.5,0.74149,0.00016,20.43114]
[1777765023538,31.28,78744.08,0.5,0.74125,0.00016,20.44072]
[1777765023588,31.28,78744.08,0.5,0.74125,0.00016,20.44072]
[1777765027101,31.28,78742.82,0.5,0.74105,0.00016,20.44838]
[1777765027141,31.27,78742.85,0.5,0.74106,0.00016,20.44804]
[1777765027324,31.27,78742.85,0.5,0.74106,0.00016,20.44804]
[1777765031069,31.27,78742.77,0.5,0.74106,0.00016,20.44809]
[1777765031079,31.27,78742.77,0.5,0.74106,0.00016,20.44809]
[1777765037211,31.27,78742.8,0.5,0.74109,0.00016,20.44701]
[1777765039824,31.27,78746.43,0.5,0.74169,0.00016,20.42336]
[1777765040083,31.27,78746.43,0.5,0.74169,0.00016,20.42336]
[1777765042803,31.27,78745.03,0.5,0.74147,0.00016,20.43191]
[1777765042830,31.27,78745.03,0.5,0.74147,0.00016,20.43191]
[1777765043253,31.27,78745.04,0.5,0.74147,0.00016,20.43169]
[1777765047497,31.27,78744.97,0.5,0.74147,0.00016,20.43182]
[1777765047579,31.27,78744.97,0.5,0.74147,0.00016,20.43182]
[1777765047680,31.26,78745.35,0.5,0.74155,0.00016,20.42889]
[1777765053269,31.26,78744.95,0.5,0.74152,0.00016,20.42674]
[1777765053325,31.26,78744.95,0.5,0.74152,0.00016,20.42674]
[1777765053576,31.26,78744.95,0.5,0.74152,0.00016,20.42674]
[1777765053677,31.26,78744.78,0.5,0.74151,0.00016,20.42736]
[1777765055485,31.26,78744.77,0.5,0.7415,0.00016,20.42742]
[1777765055580,31.26,78744.77,0.5,0.7415,0.00016,20.42742]
[1777765055650,31.26,78744.77,0.5,0.74151,0.00016,20.4271]
[1777765056344,31.26,78749.77,0.5,0.74233,0.00016,20.39483]
[1777765059364,31.26,78752.39,0.5,0.74277,0.00016,20.37721]
[1777765062580,31.25,78753.37,0.5,0.74295,0.00016,20.37033]
[1777765062651,31.25,78752.67,0.5,0.74284,0.00016,20.3746]
[1777765068428,31.25,78752.41,0.5,0.74283,0.00016,20.37473]
[1777765070380,31.25,78751.41,0.5,0.74268,0.00016,20.38094]
[1777765070587,31.25,78751.41,0.5,0.74268,0.00016,20.38094]
[1777765072424,31.24,78751.11,0.5,0.74264,0.00016,20.38236]
[1777765072586,31.24,78751.11,0.5,0.74264,0.00016,20.38236]
[1777765072682,31.24,78746.26,0.5,0.74185,0.00016,20.41348]
[1777765074255,31.24,78746.26,0.5,0.74185,0.00016,20.41348]
[1777765074332,31.24,78745.51,0.5,0.74174,0.00016,20.41812]
[1777765074470,31.24,78745.47,0.5,0.74173,0.00016,20.41818]
[1777765079505,31.24,78744.95,0.5,0.74167,0.00016,20.42053]
[1777765084540,31.23,78736.77,0.5,0.74035,0.00016,20.47231]
[1777765086542,31.23,78735.69,0.5,0.74018,0.00016,20.47907]
[1777765086590,31.23,78735.69,0.5,0.74018,0.00016,20.47907]
[1777765089061,31.23,78735.53,0.5,0.74016,0.00016,20.47975]
[1777765089082,31.23,78735.53,0.5,0.74016,0.00016,20.47975]
[1777765092056,31.23,78735.42,0.5,0.74016,0.00016,20.47995]
[1777765092082,31.23,78735.42,0.5,0.74016,0.00016,20.47995]
[1777765092095,31.23,78735.45,0.5,0.74017,0.00016,20.47959]
[1777765097590,31.23,78735.19,0.5,0.74013,0.00016,20.48078]
[1777765097837,31.23,78735.19,0.5,0.74013,0.00016,20.48078]
[1777765104682,31.22,78728.95,0.5,0.73915,0.00016,20.51919]
[1777765107509,31.22,78728.11,0.5,0.73902,0.00016,20.5242]
[1777765107580,31.22,78728.11,0.5,0.73902,0.00016,20.5242]
[1777765109330,31.22,78728.11,0.5,0.73902,0.00016,20.524]
[1777765109577,31.22,78728.11,0.5,0.73902,0.00016,20.524]
[1777765109717,31.22,78728.0,0.5,0.73901,0.00016,20.52433]
[1777765111623,31.22,78728.04,0.5,0.73903,0.00016,20.52389]
[1777765111837,31.22,78728.04,0.5,0.73903,0.00016,20.52389]
[1777765118194,31.21,78728.44,0.5,0.73914,0.00016,20.51618]
[1777765118339,31.21,78728.48,0.5,0.73916,0.00016,20.51558]
[1777765123814,31.21,78727.94,0.5,0.73909,0.00016,20.51804]
[1777765126293,31.21,78727.86,0.5,0.73909,0.00016,20.51838]
[1777765126336,31.21,78727.86,0.5,0.73909,0.00016,20.51838]
[1777765128883,31.21,78727.86,0.5,0.7391,0.00016,20.51789]
[1777765129078,31.21,78727.86,0.5,0.7391,0.00016,20.51789]
[1777765129122,31.21,78727.86,0.5,0.7391,0.00016,20.51773]
[1777765132930,31.2,78730.5,0.5,0.73955,0.00016,20.50031]
[1777765133084,31.2,78730.5,0.5,0.73955,0.00016,20.50031]
[1777765140034,31.2,78731.73,0.5,0.73977,0.00016,20.49164]
[1777765140086,31.2,78731.73,0.5,0.73977,0.00016,20.49164]
[1777765141430,31.2,78732.02,0.5,0.73982,0.00016,20.4895]
[1777765141580,31.2,78732.02,0.5,0.73982,0.00016,20.4895]
[1777765142558,31.2,78732.31,0.5,0.73987,0.00016,20.48756]
[1777765142582,31.2,78732.31,0.5,0.73987,0.00016,20.48756]
[1777765142613,31.2,78732.31,0.5,0.73988,0.00016,20.4875]
[1777765148694,31.2,78732.1,0.5,0.73984,0.00016,20.48871]
[1777765148833,31.2,78732.1,0.5,0.73984,0.00016,20.48871]
[1777765154026,31.19,78731.96,0.5,0.73985,0.00016,20.48827]
[1777765158969,31.19,78731.69,0.5,0.73982,0.00016,20.48941]
[1777765159083,31.19,78731.69,0.5,0.73982,0.00016,20.48941]
[1777765160966,31.19,78731.62,0.5,0.73982,0.00016,20.48956]
[1777765161083,31.19,78731.62,0.5,0.73982,0.00016,20.48956]
[1777765161184,31.19,78731.64,0.5,0.73983,0.00016,20.48928]
[1777765163954,31.19,78731.64,0.5,0.73983,0.00016,20.48928]
[1777765164085,31.19,78731.64,0.5,0.73983,0.00016,20.48928]
[1777765173159,31.18,78716.95,0.5,0.73747,0.00017,20.57756]
[1777765174167,31.18,78716.1,0.5,0.73733,0.00017,20.58285]
[1777765175592,31.18,78716.06,0.5,0.73733,0.00017,20.58293]
[1777765175840,31.18,78716.06,0.5,0.73733,0.00017,20.58293]
[1777765177257,31.18,78716.06,0.5,0.73733,0.00017,20.58276]
[1777765177329,31.18,78716.06,0.5,0.73733,0.00017,20.58276]
[1777765177358,31.18,78715.24,0.5,0.7372,0.00017,20.58786]
[1777765178404,31.18,78715.27,0.5,0.73721,0.00017,20.58753]
[1777765178587,31.18,78715.27,0.5,0.73721,0.00017,20.58753]
[1777765186252,31.18,78715.23,0.5,0.73723,0.00017,20.58677]
[1777765191285,31.17,78713.5,0.5,0.73696,0.00017,20.59713]
[1777765193676,31.17,78713.47,0.5,0.73696,0.00017,20.5971]
[1777765193838,31.17,78713.47,0.5,0.73696,0.00017,20.5971]
[1777765195845,31.17,78713.12,0.5,0.7369,0.00017,20.59923]
[1777765196084,31.17,78713.12,0.5,0.7369,0.00017,20.59923]
[1777765196321,31.17,78712.34,0.5,0.73678,0.00017,20.60397]
[1777765196500,31.17,78712.34,0.5,0.73678,0.00017,20.60397]
[1777765196583,31.17,78712.34,0.5,0.73678,0.00017,20.60397]
[1777765202363,31.17,78711.32,0.5,0.73664,0.00017,20.60933]
[1777765206208,31.17,78708.99,0.5,0.73626,0.00017,20.62384]
[1777765206332,31.17,78708.99,0.5,0.73626,0.00017,20.62384]
[1777765208079,31.17,78709.04,0.5,0.73627,0.00017,20.62336]
[1777765208332,31.17,78709.04,0.5,0.73627,0.00017,20.62336]
[1777765208410,31.16,78709.07,0.5,0.73628,0.00017,20.62309]
[1777765214038,31.16,78709.08,0.5,0.73629,0.00017,20.62285]
[1777765214085,31.16,78709.08,0.5,0.73629,0.00017,20.62285]
[1777765219492,31.16,78713.03,0.5,0.73696,0.00017,20.59687]
[1777765221155,31.16,78713.03,0.5,0.73696,0.00017,20.59687]
[1777765221338,31.16,78713.03,0.5,0.73696,0.00017,20.59687]
[1777765223620,31.16,78714.52,0.5,0.73722,0.00017,20.58713]
[1777765223831,31.16,78714.52,0.5,0.73722,0.00017,20.58713]
[1777765223850,31.16,78715.0,0.5,0.7373,0.00017,20.58394]
[1777765226688,31.16,78714.9,0.5,0.73729,0.00017,20.58435]
[1777765226835,31.16,78714.9,0.5,0.73729,0.00017,20.58435]
[1777765232823,31.16,78713.76,0.5,0.73714,0.00017,20.5868]
[1777765233080,31.16,78713.76,0.5,0.73714,0.00017,20.5868]
[1777765234662,31.16,78712.25,0.5,0.7369,0.00017,20.59626]
[1777765234830,31.16,78712.25,0.5,0.7369,0.00017,20.59626]
[1777765234870,31.16,78712.25,0.5,0.7369,0.00017,20.59617]
[1777765240639,31.15,78712.31,0.5,0.73692,0.00017,20.59523]
[1777765242811,31.15,78712.31,0.5,0.73692,0.00017,20.59523]
[1777765242833,31.15,78712.31,0.5,0.73692,0.00017,20.59523]
[1777765245634,31.15,78712.31,0.5,0.73693,0.00017,20.59507]
[1777765245834,31.15,78712.31,0.5,0.73693,0.00017,20.59507]
[1777765252056,31.15,78709.43,0.5,0.73646,0.00017,20.61287]
[1777765252084,31.15,78709.43,0.5,0.73646,0.00017,20.61287]
[1777765253613,31.15,78709.43,0.5,0.73647,0.00017,20.61252]
[1777765253838,31.15,78709.43,0.5,0.73647,0.00017,20.61252]
[1777765253926,31.15,78709.48,0.5,0.73649,0.00017,20.61196]
[1777765260779,31.14,78706.65,0.5,0.73603,0.00017,20.6292]
[1777765263482,31.14,78706.65,0.5,0.73603,0.00017,20.6292]
[1777765263580,31.14,78706.65,0.5,0.73603,0.00017,20.6292]
[1777765268835,31.14,78707.78,0.5,0.73624,0.00017,20.62134]
[1777765273258,31.14,78708.24,0.5,0.73633,0.00017,20.61803]
[1777765273338,31.14,78708.24,0.5,0.73633,0.00017,20.61803]
[1777765275258,31.14,78709.51,0.5,0.73654,0.00017,20.60969]
[1777765275341,31.14,78709.51,0.5,0.73654,0.00017,20.60969]
[1777765275413,31.14,78709.78,0.5,0.73659,0.00017,20.60785]
[1777765280340,31.14,78711.55,0.5,0.7369,0.00017,20.5961]
[1777765280587,31.14,78712.11,0.5,0.73699,0.00017,20.59242]
[1777765292020,31.13,78712.04,0.5,0.73704,0.00017,20.58738]
[1777765298206,31.13,78712.04,0.5,0.73704,0.00017,20.58738]
[1777765298333,31.13,78712.04,0.5,0.73704,0.00017,20.58738]
[1777765298993,31.13,78712.04,0.5,0.73706,0.00017,20.58674]
[1777765299088,31.13,78712.04,0.5,0.73706,0.00017,20.58674]
[1777765299163,31.13,78711.86,0.5,0.73703,0.00017,20.58779]
[1777765308133,31.13,78711.83,0.5,0.73705,0.00017,20.58699]
[1777765310909,31.12,78711.81,0.5,0.73705,0.00017,20.58689]
[1777765311080,31.12,78711.81,0.5,0.73705,0.00017,20.58689]
[1777765316189,31.12,78711.15,0.5,0.73696,0.00017,20.5904]
[1777765322231,31.12,78711.45,0.5,0.73703,0.00017,20.58778]
[1777765330286,31.12,78710.69,0.5,0.73692,0.00017,20.59169]
[1777765331349,31.12,78710.69,0.5,0.73692,0.00017,20.59169]
[1777765331585,31.12,78710.69,0.5,0.73692,0.00017,20.59169]
[1777765332761,31.11,78710.69,0.5,0.73693,0.00017,20.59148]
[1777765332837,31.11,78710.69,0.5,0.73693,0.00017,20.59148]
[1777765333308,31.11,78710.78,0.5,0.73695,0.00017,20.5908]
[1777765338344,31.11,78710.81,0.5,0.73696,0.00017,20.59012]
[1777765343379,31.11,78710.51,0.5,0.73693,0.00017,20.59155]
[1777765345204,31.11,78710.51,0.5,0.73693,0.00017,20.59155]
[1777765345334,31.11,78710.51,0.5,0.73693,0.00017,20.59155]
[1777765351435,31.11,78710.39,0.5,0.73696,0.00017,20.58731]
[1777765356470,31.11,78710.33,0.5,0.73696,0.00017,20.58722]
[1777765365753,31.1,78710.12,0.5,0.73693,0.00017,20.58838]
[1777765365830,31.1,78710.12,0.5,0.73693,0.00017,20.58838]
[1777765367628,31.1,78710.12,0.5,0.73695,0.00017,20.58765]
[1777765367834,31.1,78710.12,0.5,0.73695,0.00017,20.58765]
[1777765367870,31.1,78710.12,0.5,0.73695,0.00017,20.58747]
[1777765371575,31.1,78703.92,0.5,0.73592,0.00017,20.62676]
[1777765372079,31.1,78703.92,0.5,0.73592,0.00017,20.62676]
[1777765372329,31.1,78703.92,0.5,0.73592,0.00017,20.62676]
[1777765377617,31.1,78703.22,0.5,0.73582,0.00017,20.63079]
[1777765378555,31.1,78703.22,0.5,0.73582,0.00017,20.63079]
[1777765378587,31.1,78703.22,0.5,0.73582,0.00017,20.63079]
[1777765379287,31.1,78703.22,0.5,0.73582,0.00017,20.63071]
[1777765379334,31.1,78703.22,0.5,0.73582,0.00017,20.63071]
[1777765379430,31.1,78703.22,0.5,0.73582,0.00017,20.63066]
[1777765384666,31.1,78702.34,0.5,0.73569,0.00017,20.63582]
[1777765390612,31.1,78702.34,0.5,0.73569,0.00017,20.63582]
[1777765390829,31.09,78702.17,0.5,0.73567,0.00017,20.63656]
[1777765395282,31.09,78699.17,0.5,0.73518,0.00017,20.65521]
[1777765395334,31.09,78699.17,0.5,0.73518,0.00017,20.65521]
[1777765395383,31.09,78699.21,0.5,0.73519,0.00017,20.65483]
[1777765398158,31.09,78699.21,0.5,0.73519,0.00017,20.65458]
[1777765398329,31.09,78699.21,0.5,0.73519,0.00017,20.65458]
[1777765412186,31.09,78699.18,0.5,0.73521,0.00017,20.65409]
[1777765412328,31.09,78699.18,0.5,0.73521,0.00017,20.65409]
[1777765414677,31.08,78699.18,0.5,0.73526,0.00017,20.64873]
[1777765414835,31.08,78699.18,0.5,0.73526,0.00017,20.64873]
[1777765414876,31.08,78699.15,0.5,0.73526,0.00017,20.6487]
[1777765424096,31.08,78699.5,0.5,0.73533,0.00017,20.64613]
[1777765430995,31.08,78699.42,0.5,0.73535,0.00017,20.64521]
[1777765436033,31.07,78697.78,0.5,0.73509,0.00017,20.65505]
[1777765437439,31.07,78697.78,0.5,0.73509,0.00017,20.65505]
[1777765437584,31.07,78697.78,0.5,0.73509,0.00017,20.65505]
[1777765443082,31.07,78696.18,0.5,0.73484,0.00017,20.66473]
[1777765447003,31.07,78696.18,0.5,0.73484,0.00017,20.66473]
[1777765447088,31.07,78696.18,0.5,0.73484,0.00017,20.66473]
[1777765447102,31.07,78696.18,0.5,0.73485,0.00017,20.66449]
[1777765453902,31.07,78694.72,0.5,0.7346,0.00017,20.67367]
[1777765454083,31.07,78694.72,0.5,0.7346,0.00017,20.67367]
[1777765466246,31.07,78694.43,0.5,0.73458,0.00017,20.67464]
[1777765468511,31.07,78694.43,0.5,0.73458,0.00017,20.67464]
[1777765468579,31.07,78694.43,0.5,0.73458,0.00017,20.67464]
[1777765468603,31.07,78694.58,0.5,0.7346,0.00017,20.6736]
[1777765469824,31.07,78694.58,0.5,0.7346,0.00017,20.6736]
[1777765470085,31.07,78694.58,0.5,0.7346,0.00017,20.6736]
[1777765470275,31.07,78694.43,0.5,0.73458,0.00017,20.67446]
[1777765480344,31.06,78694.43,0.5,0.73462,0.00017,20.66983]
[1777765485379,31.06,78694.29,0.5,0.7346,0.00017,20.67053]
[1777765494768,31.06,78693.64,0.5,0.7345,0.00017,20.67451]
[1777765498598,31.06,78692.79,0.5,0.73436,0.00017,20.67959]
[1777765498682,31.06,78692.79,0.5,0.73436,0.00017,20.67955]
[1777765503507,31.06,78699.56,0.5,0.7355,0.00017,20.63631]
[1777765505997,31.06,78700.1,0.5,0.73559,0.00017,20.63291]
[1777765506089,31.06,78700.1,0.5,0.73559,0.00017,20.63291]
[1777765506506,31.06,78700.1,0.5,0.73559,0.00017,20.63291]
[1777765506587,31.06,78700.1,0.5,0.73559,0.00017,20.63291]
[1777765506680,31.06,78700.1,0.5,0.73559,0.00017,20.63293]
[1777765512570,31.06,78700.06,0.5,0.73558,0.00017,20.63331]
[1777765517605,31.06,78705.14,0.5,0.73643,0.00017,20.60092]
[1777765518694,31.06,78705.14,0.5,0.73643,0.00017,20.60092]
[1777765518833,31.06,78705.24,0.5,0.73644,0.00017,20.60028]
[1777765520544,31.06,78707.14,0.5,0.73676,0.00017,20.58814]
[1777765520584,31.06,78707.14,0.5,0.73676,0.00017,20.58814]
[1777765523549,31.06,78709.2,0.5,0.7371,0.00017,20.57499]
[1777765523581,31.06,78709.2,0.5,0.7371,0.00017,20.57499]
[1777765523647,31.06,78709.95,0.5,0.73723,0.00017,20.57025]
[1777765529689,31.06,78709.52,0.5,0.73715,0.00017,20.5732]
[1777765534724,31.06,78709.27,0.5,0.73713,0.00017,20.57074]
[1777765540766,31.06,78709.16,0.5,0.73711,0.00017,20.57164]
[1777765546693,31.07,78708.72,0.5,0.73704,0.00017,20.57455]
[1777765546837,31.07,78705.81,0.5,0.73655,0.00017,20.59324]
[1777765547149,31.07,78705.81,0.5,0.73655,0.00017,20.59324]
[1777765547337,31.07,78705.81,0.5,0.73655,0.00017,20.59324]
[1777765547816,31.07,78705.32,0.5,0.73647,0.00017,20.5964]
[1777765550838,31.07,78700.48,0.5,0.73566,0.00017,20.6273]
[1777765554625,31.07,78696.22,0.5,0.73494,0.00017,20.65452]
[1777765554835,31.07,78696.22,0.5,0.73494,0.00017,20.65452]
[1777765558112,31.07,78692.26,0.5,0.73428,0.00017,20.67973]
[1777765558334,31.07,78692.26,0.5,0.73428,0.00017,20.67973]
[1777765563929,31.07,78691.99,0.5,0.73423,0.00017,20.68149]
[1777765568964,31.07,78690.28,0.5,0.73395,0.00017,20.69236]
[1777765571426,31.07,78690.28,0.5,0.73395,0.00017,20.69236]
[1777765571583,31.07,78690.28,0.5,0.73395,0.00017,20.69236]
[1777765572025,31.07,78690.2,0.5,0.73393,0.00017,20.69289]
[1777765572083,31.07,78690.2,0.5,0.73393,0.00017,20.69289]
[1777765572310,31.07,78690.17,0.5,0.73393,0.00017,20.69309]
[1777765575823,31.07,78689.93,0.5,0.73389,0.00017,20.69464]
[1777765576077,31.07,78689.17,0.5,0.73376,0.00017,20.69948]
[1777765582058,31.07,78685.04,0.5,0.73306,0.00017,20.72573]
[1777765584388,31.07,78683.38,0.5,0.73278,0.00017,20.73622]
[1777765584597,31.07,78683.38,0.5,0.73278,0.00017,20.73622]
[1777765584628,31.07,78683.38,0.5,0.73278,0.00017,20.73622]
[1777765584834,31.07,78683.38,0.5,0.73278,0.00017,20.73622]
[1777765584865,31.07,78683.19,0.5,0.73275,0.00017,20.7374]
[1777765587997,31.07,78682.23,0.5,0.73259,0.00017,20.74339]
[1777765588103,31.07,78676.09,0.5,0.73156,0.00017,20.78203]
[1777765591946,31.07,78673.18,0.5,0.7311,0.00017,20.79613]
[1777765597168,31.07,78669.55,0.5,0.73049,0.00017,20.81885]
[1777765602203,31.07,78668.18,0.5,0.73026,0.00017,20.82735]
[1777765608245,31.07,78668.12,0.5,0.73025,0.00017,20.82763]
[1777765614287,31.07,78667.73,0.5,0.73019,0.00017,20.82999]
[1777765618341,31.07,78671.86,0.5,0.73088,0.00017,20.80407]
[1777765618589,31.07,78671.86,0.5,0.73088,0.00017,20.80407]
[1777765618836,31.07,78671.86,0.5,0.73088,0.00017,20.80407]
[1777765618845,31.07,78673.44,0.5,0.73115,0.00017,20.79416]
[1777765627378,31.07,78673.05,0.5,0.73108,0.00017,20.79676]
[1777765632413,31.07,78672.7,0.5,0.73102,0.00017,20.79893]
[1777765639462,31.07,78672.46,0.5,0.73099,0.00017,20.80033]
[1777765643606,31.07,78672.16,0.5,0.73094,0.00017,20.80213]
[1777765643840,31.07,78672.16,0.5,0.73094,0.00017,20.80213]
[1777765647518,31.06,78678.28,0.5,0.73197,0.00017,20.76348]
[1777765648525,31.06,78683.0,0.5,0.73277,0.00017,20.7337]
[1777765650777,31.06,78681.06,0.5,0.73244,0.00017,20.74597]
[1777765650831,31.06,78681.06,0.5,0.73244,0.00017,20.74597]
[1777765651004,31.06,78679.42,0.5,0.73216,0.00017,20.75631]
[1777765651085,31.06,78679.42,0.5,0.73216,0.00017,20.75631]
[1777765651548,31.06,78680.24,0.5,0.73233,0.00017,20.74685]
[1777765656582,31.06,78676.52,0.5,0.73171,0.00017,20.77003]
[1777765657523,31.06,78676.52,0.5,0.73171,0.00017,20.77003]
[1777765657583,31.06,78676.52,0.5,0.73171,0.00017,20.77003]
[1777765660466,31.06,78676.47,0.5,0.73171,0.00017,20.77027]
[1777765660584,31.06,78676.47,0.5,0.73171,0.00017,20.77027]
[1777765662999,31.06,78673.85,0.5,0.73127,0.00017,20.78664]
[1777765663071,31.06,78673.85,0.5,0.73127,0.00017,20.78664]
[1777765663082,31.06,78673.85,0.5,0.73127,0.00017,20.78664]
[1777765663339,31.06,78673.85,0.5,0.73127,0.00017,20.78664]
[1777765663631,31.06,78671.07,0.5,0.7308,0.00017,20.80406]
[1777765669673,31.06,78670.79,0.5,0.73076,0.00017,20.80546]
[1777765672232,31.06,78670.35,0.5,0.73069,0.00017,20.80814]
[1777765672336,31.06,78670.35,0.5,0.73069,0.00017,20.80814]
[1777765678736,31.06,78670.01,0.5,0.73064,0.00017,20.80998]
[1777765681536,31.06,78667.76,0.5,0.73026,0.00017,20.82398]
[1777765681586,31.06,78667.76,0.5,0.73026,0.00017,20.82398]
[1777765681643,31.06,78667.76,0.5,0.73026,0.00017,20.82398]
[1777765681841,31.06,78667.76,0.5,0.73026,0.00017,20.82398]
[1777765681916,31.06,78667.76,0.5,0.73026,0.00017,20.82393]
[1777765696862,31.06,78668.08,0.5,0.73034,0.00017,20.82126]
[1777765698466,31.06,78668.08,0.5,0.73034,0.00017,20.82126]
[1777765698593,31.06,78668.08,0.5,0.73034,0.00017,20.82126]
[1777765703857,31.06,78668.12,0.5,0.73035,0.00017,20.82084]
[1777765704088,31.06,78668.12,0.5,0.73035,0.00017,20.82079]
[1777765707758,31.05,78667.74,0.5,0.73029,0.00017,20.82312]
[1777765707807,31.05,78667.74,0.5,0.73029,0.00017,20.82312]
[1777765707852,31.05,78667.74,0.5,0.73029,0.00017,20.82312]
[1777765707944,31.05,78667.74,0.5,0.73029,0.00017,20.82307]
[1777765712974,31.05,78667.37,0.5,0.73026,0.00017,20.82107]
[1777765718308,31.05,78667.64,0.5,0.7303,0.00017,20.8193]
[1777765718335,31.05,78667.64,0.5,0.7303,0.00017,20.8193]
[1777765718381,31.05,78667.64,0.5,0.7303,0.00017,20.8193]
[1777765718587,31.05,78667.64,0.5,0.7303,0.00017,20.8193]
[1777765718679,31.05,78667.63,0.5,0.7303,0.00017,20.81934]
[1777765724051,31.05,78673.96,0.5,0.73137,0.00017,20.77952]
[1777765726129,31.05,78674.09,0.5,0.73139,0.00017,20.77873]
[1777765726332,31.05,78674.09,0.5,0.73139,0.00017,20.77873]
[1777765728892,31.05,78674.52,0.5,0.73146,0.00017,20.77608]
[1777765729083,31.05,78674.56,0.5,0.73147,0.00017,20.77585]
[1777765730093,31.05,78682.05,0.5,0.73273,0.00017,20.72869]
[1777765731563,31.05,78682.05,0.5,0.73273,0.00017,20.72869]
[1777765731589,31.05,78682.05,0.5,0.73273,0.00017,20.72869]
[1777765731627,31.05,78682.05,0.5,0.73273,0.00017,20.72869]
[1777765731845,31.05,78682.05,0.5,0.73273,0.00017,20.72869]
[1777765731893,31.05,78683.31,0.5,0.73294,0.00017,20.72079]
[1777765737142,31.06,78681.52,0.5,0.73263,0.00017,20.73256]
[1777765740106,31.06,78681.22,0.5,0.73257,0.00017,20.73459]
[1777765740237,31.06,78681.22,0.5,0.73257,0.00017,20.73459]
[1777765740333,31.06,78681.22,0.5,0.73257,0.00017,20.73459]
[1777765740338,31.06,78681.54,0.5,0.73263,0.00017,20.73263]
[1777765745409,31.06,78680.23,0.5,0.7324,0.00017,20.74112]
[1777765745585,31.06,78680.23,0.5,0.7324,0.00017,20.74112]
[1777765753253,31.06,78680.25,0.5,0.73239,0.00017,20.74143]
[1777765756324,31.06,78682.1,0.5,0.7327,0.00017,20.7298]
[1777765756423,31.06,78682.1,0.5,0.7327,0.00017,20.7298]
[1777765756586,31.06,78682.1,0.5,0.7327,0.00017,20.7298]
[1777765756652,31.06,78681.11,0.5,0.73253,0.00017,20.73616]
[1777765759747,31.06,78680.99,0.5,0.73251,0.00017,20.73701]
[1777765759831,31.06,78680.99,0.5,0.73251,0.00017,20.73701]
[1777765761447,31.06,78681.08,0.5,0.73252,0.00017,20.73653]
[1777765761580,31.06,78681.08,0.5,0.73252,0.00017,20.73653]
[1777765761679,31.06,78681.08,0.5,0.73252,0.00017,20.73657]
[1777765764497,31.06,78680.39,0.5,0.7324,0.00017,20.74101]
[1777765764583,31.06,78680.39,0.5,0.7324,0.00017,20.74101]
[1777765769367,31.06,78676.02,0.5,0.73167,0.00017,20.76866]
[1777765770383,31.06,78676.02,0.5,0.73167,0.00017,20.76866]
[1777765770519,31.06,78676.02,0.5,0.73167,0.00017,20.76866]
[1777765770596,31.06,78676.02,0.5,0.73167,0.00017,20.76866]
[1777765770620,31.06,78676.02,0.5,0.73167,0.00017,20.76866]
[1777765776417,31.06,78676.34,0.5,0.73175,0.00017,20.76244]
[1777765778388,31.06,78677.16,0.5,0.73189,0.00017,20.75727]
[1777765778585,31.06,78677.16,0.5,0.73189,0.00017,20.75727]
[1777765778619,31.06,78677.16,0.5,0.73189,0.00017,20.75727]
[1777765778840,31.06,78677.16,0.5,0.73189,0.00017,20.75727]
[1777765778929,31.06,78677.67,0.5,0.73197,0.00017,20.75406]
[1777765784473,31.06,78679.52,0.5,0.73228,0.00017,20.74247]
[1777765786457,31.06,78679.56,0.5,0.73229,0.00017,20.74224]
[1777765786591,31.06,78679.56,0.5,0.73229,0.00017,20.74224]
[1777765792529,31.06,78678.8,0.5,0.73216,0.00017,20.74714]
[1777765797662,31.06,78678.45,0.5,0.7321,0.00017,20.74939]
[1777765797830,31.06,78678.45,0.5,0.7321,0.00017,20.74939]
[1777765797841,31.06,78678.45,0.5,0.7321,0.00017,20.7494]
[1777765803933,31.06,78678.44,0.5,0.73209,0.00017,20.74949]
[1777765804086,31.06,78678.44,0.5,0.73209,0.00017,20.74949]
[1777765809648,31.06,78678.34,0.5,0.73208,0.00017,20.75022]
[1777765814683,31.06,78677.98,0.5,0.73201,0.00017,20.75254]
[1777765819718,31.06,78675.84,0.5,0.73165,0.00017,20.76604]
[1777765821977,31.06,78675.84,0.5,0.73165,0.00017,20.76604]
[1777765822081,31.06,78675.84,0.5,0.73165,0.00017,20.76604]
[1777765823638,31.06,78675.59,0.5,0.73161,0.00017,20.76761]
[1777765823835,31.06,78675.59,0.5,0.73161,0.00017,20.76761]
[1777765823924,31.06,78675.59,0.5,0.73161,0.00017,20.76761]
[1777765829788,31.06,78675.74,0.5,0.73164,0.00017,20.76669]
[1777765834822,31.06,78676.31,0.5,0.73176,0.00017,20.75898]
[1777765836343,31.06,78676.3,0.5,0.73176,0.00017,20.75906]
[1777765836579,31.06,78676.3,0.5,0.73176,0.00017,20.75906]
[1777765842879,31.06,78675.3,0.5,0.73159,0.00017,20.76542]
[1777765845900,31.06,78670.95,0.5,0.73085,0.00017,20.79275]
[1777765846473,31.06,78670.95,0.5,0.73085,0.00017,20.79275]
[1777765846585,31.06,78670.95,0.5,0.73085,0.00017,20.79275]
[1777765846907,31.06,78670.93,0.5,0.73085,0.00017,20.79285]
[1777765847193,31.06,78670.93,0.5,0.73085,0.00017,20.79285]
[1777765847333,31.06,78670.93,0.5,0.73085,0.00017,20.79285]
[1777765852949,31.06,78667.76,0.5,0.73032,0.00017,20.81257]
[1777765855829,31.06,78667.62,0.5,0.7303,0.00017,20.81341]
[1777765856080,31.06,78667.62,0.5,0.7303,0.00017,20.81341]
[1777765856102,31.06,78667.56,0.5,0.73029,0.00017,20.81372]
[1777765856645,31.06,78667.56,0.5,0.73029,0.00017,20.81372]
[1777765856827,31.06,78667.56,0.5,0.73029,0.00017,20.81372]
[1777765860803,31.06,78667.67,0.5,0.73031,0.00017,20.81298]
[1777765860826,31.06,78667.67,0.5,0.73031,0.00017,20.81298]
[1777765866040,31.06,78667.95,0.5,0.73036,0.00017,20.81105]
[1777765866578,31.06,78667.95,0.5,0.73036,0.00017,20.81105]
[1777765866837,31.06,78667.95,0.5,0.73036,0.00017,20.81105]
[1777765867064,31.06,78667.95,0.5,0.73036,0.00017,20.81105]
[1777765867086,31.06,78667.95,0.5,0.73036,0.00017,20.81105]
[1777765867047,31.06,78667.82,0.5,0.73034,0.00017,20.81185]
[1777765872083,31.06,78667.89,0.5,0.73035,0.00017,20.81135]
[1777765877769,31.06,78667.24,0.5,0.73024,0.00017,20.81538]
[1777765878125,31.06,78647.32,0.5,0.72687,0.00017,20.93943]
[1777765879132,31.06,78640.12,0.5,0.72564,0.00017,20.98404]
[1777765880140,31.06,78642.8,0.5,0.72609,0.00017,20.96749]
[1777765881539,31.06,78642.41,0.5,0.72603,0.00017,20.96984]
[1777765882154,31.06,78641.19,0.5,0.72582,0.00017,20.97734]
[1777765888197,31.06,78643.61,0.5,0.72624,0.00017,20.96227]
[1777765893231,31.06,78642.43,0.5,0.72607,0.00017,20.96534]
[1777765894995,31.06,78642.43,0.5,0.72607,0.00017,20.96534]
[1777765895082,31.06,78642.43,0.5,0.72607,0.00017,20.96534]
[1777765895097,31.06,78641.84,0.5,0.72597,0.00017,20.96899]
[1777765896065,31.06,78641.84,0.5,0.72597,0.00017,20.96899]
[1777765896084,31.06,78641.84,0.5,0.72597,0.00017,20.96899]
[1777765898469,31.06,78640.63,0.5,0.72576,0.00017,20.97646]
[1777765898578,31.06,78640.63,0.5,0.72576,0.00017,20.97646]
[1777765905317,31.06,78639.49,0.5,0.72557,0.00017,20.98351]
[1777765908951,31.06,78637.2,0.5,0.72517,0.00017,20.99761]
[1777765909084,31.06,78637.2,0.5,0.72517,0.00017,20.99761]
[1777765909166,31.06,78633.65,0.5,0.72457,0.00017,21.01942]
[1777765910113,31.06,78633.65,0.5,0.72457,0.00017,21.01942]
[1777765910330,31.06,78632.74,0.5,0.72442,0.00017,21.02496]
[1777765915387,31.06,78632.38,0.5,0.72436,0.00017,21.0268]
[1777765916582,31.06,78632.38,0.5,0.72436,0.00017,21.0268]
[1777765916837,31.06,78632.38,0.5,0.72436,0.00017,21.0268]
[1777765919298,31.06,78632.25,0.5,0.72435,0.00017,21.0274]
[1777765919329,31.06,78632.25,0.5,0.72435,0.00017,21.0274]
[1777765919416,31.06,78632.17,0.5,0.72434,0.00017,21.02783]
[1777765926168,31.06,78632.88,0.5,0.72446,0.00017,21.0232]
[1777765925458,31.06,78636.81,0.5,0.72514,0.00017,20.99887]
[1777765926330,31.06,78636.81,0.5,0.72514,0.00017,20.99887]
[1777765926371,31.06,78636.81,0.5,0.72514,0.00017,20.99881]
[1777765927955,31.06,78636.81,0.5,0.72514,0.00017,20.99881]
[1777765928078,31.06,78636.81,0.5,0.72514,0.00017,20.99881]
[1777765928480,31.06,78644.1,0.5,0.72639,0.00017,20.9537]
[1777765933515,31.06,78645.47,0.5,0.72662,0.00017,20.94519]
[1777765935710,31.06,78645.95,0.5,0.7267,0.00017,20.94221]
[1777765935832,31.06,78645.95,0.5,0.7267,0.00017,20.94221]
[1777765935933,31.06,78649.7,0.5,0.72734,0.00017,20.91887]
[1777765937300,31.05,78650.39,0.5,0.72746,0.00017,20.91451]
[1777765937332,31.05,78650.39,0.5,0.72746,0.00017,20.91451]
[1777765939775,31.05,78650.56,0.5,0.72749,0.00017,20.91338]
[1777765939826,31.05,78650.56,0.5,0.72749,0.00017,20.91338]
[1777765940075,31.05,78650.56,0.5,0.72749,0.00017,20.91338]
[1777765940176,31.05,78651.21,0.5,0.7276,0.00017,20.90927]
[1777765942890,31.05,78651.92,0.5,0.72773,0.00017,20.90478]
[1777765943085,31.05,78651.92,0.5,0.72773,0.00017,20.90478]
[1777765943106,31.05,78655.52,0.5,0.72834,0.00017,20.88222]
[1777765947788,31.05,78657.71,0.5,0.72872,0.00017,20.86832]
[1777765947828,31.05,78657.71,0.5,0.72872,0.00017,20.86832]
[1777765956679,31.05,78657.77,0.5,0.72879,0.00017,20.86274]
[1777765961714,31.05,78657.95,0.5,0.72883,0.00017,20.86112]
[1777765967757,31.04,78657.95,0.5,0.72885,0.00017,20.86051]
[1777765969591,31.04,78657.25,0.5,0.72873,0.00017,20.86477]
[1777765969771,31.04,78656.63,0.5,0.72863,0.00017,20.86853]
[1777765971072,31.04,78656.63,0.5,0.72863,0.00017,20.86853]
[1777765971332,31.04,78656.63,0.5,0.72863,0.00017,20.86842]
[1777765973593,31.04,78656.59,0.5,0.72863,0.00017,20.86855]
[1777765973678,31.04,78656.59,0.5,0.72863,0.00017,20.86833]
[1777765980848,31.04,78656.61,0.5,0.72866,0.00017,20.86742]
[1777765985883,31.03,78656.69,0.5,0.72868,0.00017,20.86636]
[1777765986617,31.03,78656.69,0.5,0.72868,0.00017,20.86636]
[1777765986830,31.03,78656.69,0.5,0.72868,0.00017,20.86636]
[1777765986916,31.03,78656.69,0.5,0.72869,0.00017,20.86625]
[1777765987954,31.03,78656.69,0.5,0.72869,0.00017,20.86625]
[1777765988078,31.03,78656.69,0.5,0.72869,0.00017,20.86625]
[1777765997967,31.03,78657.81,0.5,0.72891,0.00017,20.85811]
[1777766004733,31.03,78657.71,0.5,0.7289,0.00017,20.85832]
[1777766004829,31.03,78657.71,0.5,0.7289,0.00017,20.85832]
[1777766009597,31.02,78658.55,0.5,0.72906,0.00017,20.85236]
[1777766010051,31.02,78659.05,0.5,0.72915,0.00017,20.84913]
[1777766011709,31.02,78658.38,0.5,0.72907,0.00017,20.84902]
[1777766011833,31.02,78658.38,0.5,0.72907,0.00017,20.84902]
[1777766014079,31.02,78669.84,0.5,0.73101,0.00017,20.7769]
[1777766017387,31.02,78669.16,0.5,0.7309,0.00017,20.78102]
[1777766017576,31.02,78669.16,0.5,0.7309,0.00017,20.78102]
[1777766017677,31.02,78669.16,0.5,0.73091,0.00017,20.78079]
[1777766024149,31.02,78669.44,0.5,0.73097,0.00017,20.77838]
[1777766024343,31.02,78669.44,0.5,0.73097,0.00017,20.77838]
[1777766024587,31.02,78669.44,0.5,0.73097,0.00017,20.77838]
[1777766030190,31.01,78668.15,0.5,0.73078,0.00017,20.78559]
[1777766033046,31.01,78668.26,0.5,0.73081,0.00017,20.78458]
[1777766033078,31.01,78668.26,0.5,0.73081,0.00017,20.78458]
[1777766033117,31.01,78668.26,0.5,0.73081,0.00017,20.7845]
[1777766041268,31.01,78669.13,0.5,0.73099,0.00017,20.77782]
[1777766046303,31.01,78669.07,0.5,0.73099,0.00017,20.77748]
[1777766052345,31.0,78669.44,0.5,0.73108,0.00017,20.77437]
[1777766054361,31.0,78669.89,0.5,0.73116,0.00017,20.7714]
[1777766054585,31.0,78669.89,0.5,0.73116,0.00017,20.7714]
[1777766061408,31.0,78671.34,0.5,0.73142,0.00017,20.7616]
[1777766067100,31.0,78669.46,0.5,0.73111,0.00017,20.77313]
[1777766067326,31.0,78669.46,0.5,0.73111,0.00017,20.77313]
[1777766067450,31.0,78669.36,0.5,0.7311,0.00017,20.77348]
[1777766070762,31.0,78669.36,0.5,0.7311,0.00017,20.77348]
[1777766070832,31.0,78669.36,0.5,0.7311,0.00017,20.77348]
[1777766070859,30.99,78669.25,0.5,0.73109,0.00017,20.77377]
[1777766076513,30.99,78669.62,0.5,0.7312,0.00017,20.76644]
[1777766081548,30.99,78669.68,0.5,0.73123,0.00017,20.76542]
[1777766086582,30.99,78669.95,0.5,0.73129,0.00017,20.76307]
[1777766087590,30.99,78670.77,0.5,0.73143,0.00017,20.75777]
[1777766093633,30.98,78670.38,0.5,0.73139,0.00017,20.75949]
[1777766095859,30.98,78670.26,0.5,0.73137,0.00017,20.76012]
[1777766096044,30.98,78680.44,0.5,0.73309,0.00017,20.69564]
[1777766096654,30.98,78683.75,0.5,0.73365,0.00017,20.67448]
[1777766099353,30.98,78683.64,0.5,0.73364,0.00017,20.67495]
[1777766099773,30.98,78683.66,0.5,0.73365,0.00017,20.67459]
[1777766099874,30.98,78683.66,0.5,0.73365,0.00017,20.67459]
[1777766099904,30.98,78683.68,0.5,0.73366,0.00017,20.67426]
[1777766101689,30.98,78687.34,0.5,0.73429,0.00017,20.65058]
[1777766104710,30.97,78681.96,0.5,0.73339,0.00017,20.68433]
[1777766109582,30.97,78681.24,0.5,0.73327,0.00017,20.68874]
[1777766109825,30.97,78681.24,0.5,0.73327,0.00017,20.68874]
[1777766109860,30.97,78681.24,0.5,0.73328,0.00017,20.68862]
[1777766115787,30.97,78681.76,0.5,0.73337,0.00017,20.68497]
[1777766120822,30.97,78682.11,0.5,0.73344,0.00017,20.68258]
[1777766125858,30.97,78682.02,0.5,0.73343,0.00017,20.68301]
[1777766133767,30.97,78682.02,0.5,0.73343,0.00017,20.68301]
[1777766133833,30.97,78682.02,0.5,0.73343,0.00017,20.68301]
[1777766133868,30.97,78682.02,0.5,0.73346,0.00017,20.67859]
[1777766139956,30.97,78682.09,0.5,0.73347,0.00017,20.67803]
[1777766144991,30.97,78682.1,0.5,0.73348,0.00017,20.67788]
[1777766150027,30.97,78676.36,0.5,0.73251,0.00017,20.71428]
[1777766154453,30.97,78676.15,0.5,0.73247,0.00017,20.71559]
[1777766154582,30.97,78676.15,0.5,0.73247,0.00017,20.71559]
[1777766155062,30.97,78676.11,0.5,0.73248,0.00017,20.71554]
[1777766158083,30.97,78673.55,0.5,0.73205,0.00017,20.73143]
[1777766163636,30.97,78673.03,0.5,0.73197,0.00017,20.7346]
[1777766169160,30.96,78672.97,0.5,0.73199,0.00017,20.73378]
[1777766174195,30.96,78673.58,0.5,0.7321,0.00017,20.72936]
[1777766175202,30.96,78677.19,0.5,0.73272,0.00017,20.7064]
[1777766180237,30.96,78677.79,0.5,0.73283,0.00017,20.7022]
[1777766185272,30.96,78679.31,0.5,0.73309,0.00017,20.69221]
[1777766192321,30.95,78678.26,0.5,0.73296,0.00017,20.69421]
[1777766199370,30.95,78678.44,0.5,0.733,0.00017,20.69269]
[1777766206419,30.95,78665.63,0.5,0.73084,0.00017,20.7733]
[1777766207426,30.95,78661.65,0.5,0.73016,0.00017,20.79838]
[1777766208433,30.95,78661.37,0.5,0.73012,0.00017,20.80011]
[1777766210047,30.95,78661.43,0.5,0.73013,0.00017,20.79967]
[1777766210447,30.95,78661.12,0.5,0.73008,0.00017,20.80155]
[1777766215482,30.95,78660.74,0.5,0.73002,0.00017,20.8036]
[1777766220518,30.95,78660.57,0.5,0.73,0.00017,20.80433]
[1777766222299,30.95,78660.57,0.5,0.73,0.00017,20.80433]
[1777766222338,30.95,78660.57,0.5,0.73,0.00017,20.80433]
[1777766224956,30.95,78660.5,0.5,0.73,0.00017,20.80457]
[1777766225082,30.95,78660.5,0.5,0.73,0.00017,20.80457]
[1777766227998,30.95,78658.66,0.5,0.72969,0.00017,20.81579]
[1777766228091,30.95,78658.66,0.5,0.72969,0.00017,20.81579]
[1777766228956,30.95,78658.94,0.5,0.72974,0.00017,20.81394]
[1777766229076,30.95,78658.94,0.5,0.72974,0.00017,20.81394]
[1777766229164,30.94,78658.82,0.5,0.72972,0.00017,20.81461]
[1777766235194,30.94,78658.0,0.5,0.7296,0.00017,20.81933]
[1777766235334,30.94,78658.0,0.5,0.7296,0.00017,20.81933]
[1777766240658,30.94,78657.69,0.5,0.72956,0.00017,20.8207]
[1777766245693,30.94,78657.08,0.5,0.72946,0.00017,20.82413]
[1777766247316,30.94,78657.08,0.5,0.72946,0.00017,20.82413]
[1777766247329,30.94,78657.08,0.5,0.72946,0.00017,20.82413]
[1777766248658,30.94,78657.93,0.5,0.72961,0.00017,20.81864]
[1777766248831,30.94,78657.93,0.5,0.72961,0.00017,20.81864]
[1777766248837,30.94,78657.47,0.5,0.72954,0.00017,20.82145]
[1777766254116,30.94,78661.86,0.5,0.73032,0.00017,20.78936]
[1777766254338,30.94,78661.86,0.5,0.73032,0.00017,20.78936]
[1777766259790,30.94,78661.99,0.5,0.73035,0.00017,20.78823]
[1777766262227,30.94,78661.96,0.5,0.73034,0.00017,20.78838]
[1777766262330,30.94,78661.96,0.5,0.73034,0.00017,20.78838]
[1777766263666,30.94,78661.81,0.5,0.73032,0.00017,20.78928]
[1777766263836,30.94,78661.81,0.5,0.73032,0.00017,20.78928]
[1777766263937,30.93,78661.88,0.5,0.73033,0.00017,20.78874]
[1777766265920,30.93,78661.88,0.5,0.73033,0.00017,20.78874]
[1777766266083,30.93,78661.88,0.5,0.73033,0.00017,20.78874]
[1777766275903,30.93,78661.23,0.5,0.73024,0.00017,20.79229]
[1777766277748,30.93,78661.71,0.5,0.73032,0.00017,20.78922]
[1777766277829,30.93,78661.71,0.5,0.73032,0.00017,20.78922]
[1777766279235,30.93,78661.71,0.5,0.73032,0.00017,20.78917]
[1777766279335,30.93,78661.71,0.5,0.73032,0.00017,20.78917]
[1777766279428,30.93,78661.64,0.5,0.73031,0.00017,20.78957]
[1777766286982,30.93,78661.59,0.5,0.73031,0.00017,20.78954]
[1777766293068,30.93,78661.59,0.5,0.73031,0.00017,20.78954]
[1777766293084,30.93,78661.59,0.5,0.73031,0.00017,20.78954]
[1777766296008,30.93,78661.54,0.5,0.73031,0.00017,20.78959]
[1777766296076,30.93,78661.54,0.5,0.73031,0.00017,20.78959]
[1777766302087,30.93,78659.65,0.5,0.73,0.00017,20.80108]
[1777766304417,30.93,78659.97,0.5,0.73006,0.00017,20.79902]
[1777766304586,30.93,78659.97,0.5,0.73006,0.00017,20.79902]
[1777766306051,30.93,78659.57,0.5,0.72999,0.00017,20.80143]
[1777766306086,30.93,78659.57,0.5,0.72999,0.00017,20.80143]
[1777766306115,30.93,78659.78,0.5,0.73003,0.00017,20.80006]
[1777766311150,30.93,78659.64,0.5,0.73004,0.00017,20.79648]
[1777766315178,30.93,78666.76,0.5,0.73125,0.00017,20.75142]
[1777766316185,30.93,78674.55,0.5,0.73257,0.00017,20.70214]
[1777766318077,30.93,78675.04,0.5,0.73265,0.00017,20.69908]
[1777766318327,30.93,78675.04,0.5,0.73265,0.00017,20.69908]
[1777766319422,30.93,78676.41,0.5,0.73288,0.00017,20.69044]
[1777766319585,30.93,78676.41,0.5,0.73288,0.00017,20.69044]
[1777766327262,30.93,78675.8,0.5,0.73278,0.00017,20.6942]
[1777766341360,30.92,78675.59,0.5,0.73276,0.00017,20.69519]
[1777766351430,30.92,78674.93,0.5,0.73265,0.00017,20.69917]
[1777766352437,30.92,78681.77,0.5,0.7338,0.00017,20.65575]
[1777766354451,30.92,78685.18,0.5,0.73438,0.00017,20.63398]
[1777766355519,30.92,78685.18,0.5,0.73438,0.00017,20.63398]
[1777766355588,30.92,78685.18,0.5,0.73438,0.00017,20.63398]
[1777766357708,30.92,78685.28,0.5,0.7344,0.00017,20.6333]
[1777766357828,30.92,78685.28,0.5,0.7344,0.00017,20.6333]
[1777766357929,30.92,78685.28,0.5,0.7344,0.00017,20.63329]
[1777766360958,30.92,78685.14,0.5,0.73438,0.00017,20.63418]
[1777766361080,30.92,78685.14,0.5,0.73438,0.00017,20.63418]
[1777766364184,30.92,78684.63,0.5,0.73429,0.00017,20.63737]
[1777766364336,30.92,78684.63,0.5,0.73429,0.00017,20.63737]
[1777766372577,30.92,78683.89,0.5,0.7342,0.00017,20.63758]
[1777766375163,30.92,78682.74,0.5,0.73401,0.00017,20.64484]
[1777766375334,30.92,78682.74,0.5,0.73401,0.00017,20.64484]
[1777766376476,30.92,78682.31,0.5,0.73394,0.00017,20.64753]
[1777766376579,30.92,78682.31,0.5,0.73394,0.00017,20.64753]
[1777766376605,30.92,78682.27,0.5,0.73393,0.00017,20.64773]
[1777766385668,30.92,78682.1,0.5,0.73392,0.00017,20.6483]
[1777766388092,30.92,78682.1,0.5,0.73392,0.00017,20.6483]
[1777766388330,30.92,78682.1,0.5,0.73392,0.00017,20.6483]
[1777766389817,30.92,78682.55,0.5,0.734,0.00017,20.64518]
[1777766389833,30.92,78682.55,0.5,0.734,0.00017,20.64518]
[1777766389918,30.92,78682.54,0.5,0.734,0.00017,20.64519]
[1777766395739,30.92,78681.96,0.5,0.73391,0.00017,20.6485]
[1777766395739,30.92,78681.96,0.5,0.73391,0.00017,20.6485]
[1777766400774,30.91,78681.97,0.5,0.73392,0.00017,20.6481]
[1777766402788,30.91,78698.94,0.5,0.73678,0.00017,20.53935]
[1777766403795,30.91,78694.95,0.5,0.73611,0.00017,20.56502]
[1777766405337,30.91,78694.95,0.5,0.73611,0.00017,20.56502]
[1777766405598,30.91,78694.95,0.5,0.73611,0.00017,20.56502]
[1777766406943,30.91,78693.31,0.5,0.73583,0.00017,20.5756]
[1777766407079,30.91,78693.31,0.5,0.73583,0.00017,20.5756]
[1777766409787,30.91,78692.2,0.5,0.73565,0.00017,20.58273]
[1777766409828,30.91,78692.2,0.5,0.73565,0.00017,20.58273]
[1777766414873,30.92,78691.66,0.5,0.73555,0.00017,20.58632]
[1777766417894,30.92,78700.63,0.5,0.73706,0.00017,20.52882]
[1777766421577,30.92,78700.07,0.5,0.73696,0.00017,20.53253]
[1777766421833,30.92,78700.13,0.5,0.73697,0.00017,20.53218]
[1777766423551,30.92,78701.04,0.5,0.73712,0.00017,20.52637]
[1777766423578,30.92,78701.04,0.5,0.73712,0.00017,20.52637]
[1777766423652,30.92,78701.04,0.5,0.73712,0.00017,20.52641]
[1777766427948,30.92,78700.87,0.5,0.73709,0.00017,20.52767]
[1777766428087,30.92,78700.87,0.5,0.73709,0.00017,20.52767]
[1777766434006,30.92,78701.13,0.5,0.73715,0.00017,20.52202]
[1777766439041,30.92,78701.44,0.5,0.7372,0.00017,20.52035]
[1777766444077,30.92,78700.74,0.5,0.73707,0.00017,20.52532]
[1777766447509,30.92,78700.37,0.5,0.737,0.00017,20.52788]
[1777766447593,30.92,78700.37,0.5,0.737,0.00017,20.52788]
[1777766449580,30.92,78700.12,0.5,0.73696,0.00017,20.52967]
[1777766449679,30.92,78700.12,0.5,0.73695,0.00017,20.52977]
[1777766449830,30.92,78700.12,0.5,0.73695,0.00017,20.52977]
[1777766455154,30.93,78700.92,0.5,0.73707,0.00017,20.52522]
[1777766462204,30.93,78700.99,0.5,0.73707,0.00017,20.52553]
[1777766467238,30.93,78700.92,0.5,0.73704,0.00017,20.52654]
[1777766473999,30.93,78700.99,0.5,0.73704,0.00017,20.52656]
[1777766474082,30.93,78700.99,0.5,0.73704,0.00017,20.52656]
[1777766481337,30.94,78701.37,0.5,0.73707,0.00017,20.52535]
[1777766482776,30.94,78701.37,0.5,0.73707,0.00017,20.52535]
[1777766482830,30.94,78701.37,0.5,0.73707,0.00017,20.52535]
[1777766484254,30.94,78701.34,0.5,0.73706,0.00017,20.52581]
[1777766484336,30.94,78701.34,0.5,0.73706,0.00017,20.52581]
[1777766484358,30.94,78701.46,0.5,0.73708,0.00017,20.52518]
[1777766488387,30.94,78706.91,0.5,0.73798,0.00017,20.49062]
[1777766489621,30.94,78706.91,0.5,0.73798,0.00017,20.49062]
[1777766489832,30.94,78706.98,0.5,0.73799,0.00017,20.49029]
[1777766491391,30.94,78707.71,0.5,0.7381,0.00017,20.4857]
[1777766491583,30.94,78707.71,0.5,0.7381,0.00017,20.4857]
[1777766497449,30.94,78714.72,0.5,0.73929,0.00017,20.43699]
[1777766498042,30.94,78714.72,0.5,0.73929,0.00017,20.43699]
[1777766498092,30.94,78714.72,0.5,0.73929,0.00017,20.43699]
[1777766499461,30.94,78715.03,0.5,0.73933,0.00017,20.43507]
[1777766499578,30.94,78715.03,0.5,0.73933,0.00017,20.43507]
[1777766501291,30.95,78712.68,0.5,0.73894,0.00017,20.45045]
[1777766501336,30.95,78712.68,0.5,0.73894,0.00017,20.45045]
[1777766502099,30.95,78713.59,0.5,0.73909,0.00017,20.44463]
[1777766502333,30.95,78713.59,0.5,0.73909,0.00017,20.44463]
[1777766502484,30.95,78713.62,0.5,0.73909,0.00017,20.44452]
[1777766503057,30.95,78713.62,0.5,0.73909,0.00017,20.44452]
[1777766503080,30.95,78713.62,0.5,0.73909,0.00017,20.44452]
[1777766508527,30.95,78713.59,0.5,0.73908,0.00017,20.44516]
[1777766511876,30.95,78712.72,0.5,0.73893,0.00017,20.45098]
[1777766512086,30.95,78712.72,0.5,0.73893,0.00017,20.45098]
[1777766513443,30.95,78712.61,0.5,0.73891,0.00017,20.45175]
[1777766513580,30.95,78712.61,0.5,0.73891,0.00017,20.45175]
[1777766513677,30.95,78712.61,0.5,0.7389,0.00017,20.45181]
[1777766519603,30.95,78712.96,0.5,0.73895,0.00017,20.44988]
[1777766521103,30.95,78714.88,0.5,0.73927,0.00017,20.43752]
[1777766521339,30.95,78714.88,0.5,0.73927,0.00017,20.43752]
[1777766526656,30.95,78716.89,0.5,0.7396,0.00017,20.42494]
[1777766526979,30.95,78716.89,0.5,0.7396,0.00017,20.42494]
[1777766527090,30.95,78716.89,0.5,0.7396,0.00017,20.42494]
[1777766527283,30.95,78716.89,0.5,0.7396,0.00017,20.42494]
[1777766527334,30.95,78716.89,0.5,0.7396,0.00017,20.42494]
[1777766527663,30.95,78716.94,0.5,0.7396,0.00017,20.42469]
[1777766532329,30.95,78721.39,0.5,0.74034,0.00017,20.39613]
[1777766532588,30.95,78721.39,0.5,0.74034,0.00017,20.39613]
[1777766537733,30.96,78721.03,0.5,0.74027,0.00017,20.399]
[1777766539322,30.96,78721.44,0.5,0.74033,0.00017,20.39643]
[1777766539591,30.96,78721.44,0.5,0.74033,0.00017,20.39643]
[1777766539901,30.96,78721.38,0.5,0.74032,0.00017,20.3969]
[1777766540083,30.96,78721.38,0.5,0.74032,0.00017,20.3969]
[1777766540754,30.96,78721.16,0.5,0.74028,0.00017,20.39841]
[1777766546795,30.96,78720.61,0.5,0.74018,0.00017,20.40245]
[1777766552838,30.96,78720.71,0.5,0.74021,0.00017,20.39795]
[1777766558879,30.96,78720.52,0.5,0.74017,0.00017,20.3996]
[1777766563914,30.96,78720.41,0.5,0.74015,0.00017,20.40057]
[1777766568950,30.96,78720.35,0.5,0.74013,0.00017,20.40117]
[1777766574138,30.96,78720.31,0.5,0.74012,0.00017,20.40159]
[1777766574335,30.96,78720.31,0.5,0.74012,0.00017,20.40159]
[1777766580027,30.96,78720.38,0.5,0.74013,0.00017,20.4014]
[1777766585062,30.97,78721.02,0.5,0.74023,0.00017,20.39742]
[1777766587022,30.97,78720.44,0.5,0.74013,0.00017,20.40122]
[1777766587082,30.97,78720.44,0.5,0.74013,0.00017,20.40122]
[1777766588151,30.97,78720.55,0.5,0.74015,0.00017,20.40054]
[1777766588332,30.97,78720.55,0.5,0.74015,0.00017,20.40054]
[1777766588428,30.97,78720.47,0.5,0.74014,0.00017,20.40109]
[1777766594125,30.97,78720.37,0.5,0.74011,0.00017,20.40193]
[1777766596570,30.97,78720.22,0.5,0.74009,0.00017,20.40293]
[1777766596835,30.97,78720.22,0.5,0.74009,0.00017,20.40293]
[1777766602180,30.97,78720.0,0.5,0.74005,0.00017,20.40432]
[1777766609231,30.96,78719.91,0.5,0.74005,0.00017,20.40432]
[1777766615275,30.96,78719.39,0.5,0.73999,0.00017,20.40351]
[1777766619051,30.96,78722.31,0.5,0.74048,0.00017,20.38463]
[1777766619082,30.96,78722.31,0.5,0.74048,0.00017,20.38463]
[1777766620679,30.96,78722.58,0.5,0.74052,0.00017,20.38291]
[1777766620832,30.96,78722.58,0.5,0.74052,0.00017,20.38291]
[1777766620914,30.97,78722.1,0.5,0.74044,0.00017,20.38605]
[1777766626352,30.97,78722.74,0.5,0.74055,0.00017,20.38198]
[1777766627987,30.97,78726.73,0.5,0.74121,0.00017,20.35607]
[1777766628366,30.97,78755.51,0.5,0.74597,0.00016,20.16755]
[1777766629372,30.97,78747.21,0.5,0.7446,0.00016,20.22213]
[1777766631846,30.96,78745.42,0.5,0.74431,0.00017,20.23377]
[1777766631387,30.96,78739.66,0.5,0.74336,0.00017,20.27156]
[1777766636422,30.96,78737.09,0.5,0.74294,0.00017,20.28791]
[1777766641457,30.96,78732.74,0.5,0.74223,0.00017,20.31577]
[1777766646392,30.96,78732.67,0.5,0.74224,0.00017,20.31573]
[1777766646582,30.96,78732.67,0.5,0.74224,0.00017,20.31573]
[1777766647757,30.96,78732.64,0.5,0.74223,0.00017,20.31583]
[1777766647843,30.96,78732.64,0.5,0.74223,0.00017,20.31583]
[1777766647900,30.96,78732.64,0.5,0.74224,0.00017,20.31573]
[1777766650120,30.96,78732.67,0.5,0.74224,0.00017,20.31534]
[1777766650334,30.96,78732.67,0.5,0.74224,0.00017,20.31534]
[1777766655554,30.96,78729.11,0.5,0.74167,0.00017,20.33796]
[1777766656888,30.96,78729.11,0.5,0.74167,0.00017,20.33796]
[1777766657078,30.96,78727.58,0.5,0.74142,0.00017,20.3478]
[1777766658428,30.95,78727.16,0.5,0.74135,0.00017,20.3504]
[1777766658585,30.95,78727.16,0.5,0.74135,0.00017,20.3504]
[1777766658640,30.95,78726.5,0.5,0.74124,0.00017,20.35461]
[1777766664942,30.95,78725.48,0.5,0.74108,0.00017,20.36086]
[1777766665626,30.95,78713.73,0.5,0.73913,0.00017,20.43709]
[1777766666633,30.95,78708.13,0.5,0.73819,0.00017,20.4732]
[1777766668708,30.95,78708.65,0.5,0.73828,0.00017,20.46975]
[1777766674689,30.95,78719.79,0.5,0.74018,0.00017,20.39287]
[1777766676703,30.95,78721.23,0.5,0.74043,0.00017,20.38341]
[1777766678383,30.95,78721.23,0.5,0.74043,0.00017,20.38341]
[1777766678583,30.95,78721.23,0.5,0.74043,0.00017,20.38341]
[1777766679273,30.95,78721.26,0.5,0.74043,0.00017,20.38319]
[1777766679340,30.95,78721.26,0.5,0.74043,0.00017,20.38319]
[1777766679724,30.95,78721.19,0.5,0.74042,0.00017,20.38363]
[1777766684758,30.95,78719.99,0.5,0.74022,0.00017,20.39128]
[1777766689477,30.95,78715.93,0.5,0.73955,0.00017,20.41745]
[1777766689586,30.95,78715.93,0.5,0.73955,0.00017,20.41745]
[1777766694828,30.95,78716.02,0.5,0.73957,0.00017,20.41653]
[1777766695507,30.95,78716.02,0.5,0.73957,0.00017,20.41653]
[1777766695581,30.95,78716.02,0.5,0.73957,0.00017,20.41653]
[1777766695777,30.95,78716.02,0.5,0.73957,0.00017,20.41653]
[1777766695830,30.95,78716.02,0.5,0.73957,0.00017,20.41653]
[1777766695836,30.95,78715.85,0.5,0.73955,0.00017,20.41758]
[1777766700872,30.95,78714.79,0.5,0.73938,0.00017,20.42421]
[1777766701879,30.95,78709.04,0.5,0.73842,0.00017,20.46138]
[1777766703133,30.95,78708.46,0.5,0.73832,0.00017,20.46521]
[1777766703331,30.95,78708.46,0.5,0.73832,0.00017,20.46521]
[1777766710946,30.95,78707.35,0.5,0.73813,0.00017,20.47253]
[1777766715981,30.95,78707.34,0.5,0.73813,0.00017,20.47245]
[1777766716863,30.95,78707.34,0.5,0.73813,0.00017,20.47245]
[1777766717081,30.95,78707.34,0.5,0.73813,0.00017,20.47242]
[1777766718552,30.95,78707.34,0.5,0.73813,0.00017,20.47239]
[1777766718586,30.95,78707.34,0.5,0.73813,0.00017,20.47239]
[1777766718601,30.95,78707.34,0.5,0.73813,0.00017,20.47236]
[1777766725044,30.95,78706.8,0.5,0.73804,0.00017,20.47596]
[1777766726051,30.95,78701.8,0.5,0.7372,0.00017,20.50816]
[1777766727081,30.95,78701.8,0.5,0.7372,0.00017,20.50816]
[1777766732841,30.95,78701.19,0.5,0.7371,0.00017,20.51204]
[1777766732876,30.95,78700.57,0.5,0.73703,0.00017,20.51171]
[1777766733085,30.95,78700.57,0.5,0.73703,0.00017,20.51171]
[1777766734991,30.95,78700.6,0.5,0.73703,0.00017,20.51148]
[1777766735080,30.95,78700.5,0.5,0.73702,0.00017,20.51209]
[1777766740149,30.95,78699.56,0.5,0.73686,0.00017,20.51796]
[1777766742368,30.95,78698.98,0.5,0.73677,0.00017,20.52165]
[1777766742580,30.95,78698.98,0.5,0.73677,0.00017,20.52165]
[1777766742677,30.95,78697.93,0.5,0.73659,0.00017,20.52835]
[1777766745184,30.94,78692.91,0.5,0.73575,0.00017,20.56037]
[1777766746146,30.94,78692.91,0.5,0.73575,0.00017,20.56037]
[1777766746333,30.94,78692.91,0.5,0.73575,0.00017,20.56037]
[1777766747198,30.94,78699.23,0.5,0.73682,0.00017,20.51967]
[1777766752233,30.94,78699.43,0.5,0.73686,0.00017,20.51803]
[1777766753455,30.94,78699.43,0.5,0.73686,0.00017,20.51803]
[1777766753588,30.94,78699.43,0.5,0.73686,0.00017,20.51803]
[1777766753685,30.94,78699.43,0.5,0.73686,0.00017,20.51795]
[1777766755323,30.94,78699.43,0.5,0.73686,0.00017,20.51787]
[1777766755583,30.94,78699.43,0.5,0.73686,0.00017,20.51787]
[1777766760726,30.94,78699.93,0.5,0.73696,0.00017,20.51433]
[1777766760835,30.94,78699.93,0.5,0.73696,0.00017,20.51433]
[1777766762043,30.94,78701.36,0.5,0.7372,0.00017,20.50498]
[1777766762086,30.94,78703.33,0.5,0.73753,0.00017,20.49224]
[1777766762303,30.94,78702.82,0.5,0.73745,0.00017,20.49547]
[1777766768345,30.94,78703.16,0.5,0.73751,0.00017,20.493]
[1777766776401,30.94,78704.54,0.5,0.73775,0.00017,20.48396]
[1777766779959,30.94,78704.63,0.5,0.73776,0.00017,20.48337]
[1777766780081,30.94,78704.63,0.5,0.73776,0.00017,20.48337]
[1777766780058,30.94,78705.22,0.5,0.73786,0.00017,20.47957]
[1777766780179,30.94,78705.22,0.5,0.73786,0.00017,20.47958]
[1777766782443,30.94,78702.54,0.5,0.73741,0.00017,20.49685]
[1777766787478,30.94,78701.93,0.5,0.73731,0.00017,20.50076]
[1777766797548,30.94,78701.62,0.5,0.73729,0.00017,20.49859]
[1777766799047,30.94,78695.53,0.5,0.73626,0.00017,20.53776]
[1777766799562,30.94,78691.99,0.5,0.73567,0.00017,20.56046]
[1777766800588,30.94,78691.99,0.5,0.73567,0.00017,20.56046]
[1777766800638,30.94,78691.75,0.5,0.73563,0.00017,20.562]
[1777766801563,30.94,78691.75,0.5,0.73563,0.00017,20.562]
[1777766801587,30.94,78691.75,0.5,0.73563,0.00017,20.562]
[1777766801662,30.94,78691.67,0.5,0.73561,0.00017,20.5625]
[1777766808276,30.94,78691.56,0.5,0.73559,0.00017,20.56317]
[1777766808334,30.94,78691.56,0.5,0.73559,0.00017,20.56317]
[1777766814667,30.94,78691.54,0.5,0.7356,0.00017,20.56314]
[1777766818501,30.94,78691.07,0.5,0.73552,0.00017,20.56611]
[1777766818593,30.94,78691.07,0.5,0.73552,0.00017,20.56611]
[1777766818655,30.94,78691.07,0.5,0.73552,0.00017,20.56611]
[1777766818838,30.94,78691.07,0.5,0.73552,0.00017,20.56611]
[1777766818873,30.94,78691.07,0.5,0.73552,0.00017,20.56606]
[1777766825745,30.94,78675.72,0.5,0.73293,0.00017,20.66377]
[1777766826752,30.94,78670.42,0.5,0.73204,0.00017,20.69729]
[1777766829307,30.94,78670.29,0.5,0.73201,0.00017,20.69811]
[1777766829332,30.94,78670.29,0.5,0.73201,0.00017,20.69811]
[1777766834808,30.94,78668.88,0.5,0.73177,0.00017,20.70701]
[1777766839843,30.94,78667.11,0.5,0.73148,0.00017,20.71816]
[1777766840943,30.94,78667.11,0.5,0.73148,0.00017,20.71816]
[1777766841004,30.94,78667.11,0.5,0.73148,0.00017,20.71816]
[1777766841082,30.94,78667.11,0.5,0.73148,0.00017,20.71816]
[1777766841044,30.94,78666.39,0.5,0.73135,0.00017,20.72269]
[1777766841857,30.94,78664.66,0.5,0.73106,0.00017,20.73359]
[1777766843506,30.94,78664.09,0.5,0.73096,0.00017,20.73715]
[1777766843590,30.94,78664.09,0.5,0.73096,0.00017,20.73715]
[1777766849001,30.94,78660.59,0.5,0.73038,0.00017,20.75899]
[1777766849006,30.94,78660.59,0.5,0.73038,0.00017,20.75899]
[1777766849083,30.94,78660.59,0.5,0.73038,0.00017,20.75899]
[1777766849095,30.93,78660.33,0.5,0.73033,0.00017,20.76057]
[1777766851927,30.93,78654.02,0.5,0.72929,0.00017,20.79582]
[1777766852934,30.93,78648.52,0.5,0.72836,0.00017,20.83021]
[1777766854425,30.93,78648.07,0.5,0.72828,0.00017,20.83294]
[1777766854468,30.93,78648.07,0.5,0.72828,0.00017,20.83294]
[1777766854593,30.93,78648.07,0.5,0.72828,0.00017,20.83294]
[1777766854948,30.93,78648.73,0.5,0.7284,0.00017,20.82873]
[1777766859983,30.93,78642.4,0.5,0.72733,0.00017,20.86779]
[1777766862883,30.93,78641.79,0.5,0.72723,0.00017,20.87135]
[1777766862998,30.93,78641.79,0.5,0.72723,0.00017,20.87135]
[1777766863084,30.93,78641.79,0.5,0.72723,0.00017,20.87135]
[1777766863146,30.93,78641.72,0.5,0.72722,0.00017,20.87166]
[1777766868517,30.93,78641.38,0.5,0.72718,0.00017,20.87316]
[1777766868583,30.93,78641.38,0.5,0.72718,0.00017,20.87316]
[1777766871580,30.93,78641.15,0.5,0.72715,0.00017,20.87422]
[1777766871832,30.93,78641.15,0.5,0.72715,0.00017,20.87422]
[1777766872067,30.93,78641.05,0.5,0.72713,0.00017,20.87473]
[1777766877103,30.92,78639.45,0.5,0.72688,0.00017,20.88412]
[1777766882137,30.92,78639.03,0.5,0.72682,0.00017,20.88619]
[1777766882459,30.92,78639.03,0.5,0.72682,0.00017,20.88619]
[1777766883145,30.92,78634.31,0.5,0.72601,0.00017,20.91544]
[1777766887765,30.92,78633.44,0.5,0.72587,0.00017,20.92067]
[1777766888180,30.92,78633.48,0.5,0.72587,0.00017,20.92037]
[1777766893215,30.92,78622.85,0.5,0.72406,0.00017,20.98563]
[1777766896802,30.92,78623.53,0.5,0.72418,0.00017,20.98116]
[1777766896835,30.92,78623.53,0.5,0.72418,0.00017,20.98116]
[1777766898581,30.91,78622.61,0.5,0.72403,0.00017,20.98656]
[1777766898828,30.91,78622.61,0.5,0.72403,0.00017,20.98656]
[1777766899047,30.91,78622.77,0.5,0.72407,0.00017,20.98541]
[1777766900609,30.91,78622.84,0.5,0.72408,0.00017,20.98481]
[1777766900828,30.91,78622.84,0.5,0.72408,0.00017,20.98481]
[1777766906257,30.91,78618.71,0.5,0.72339,0.00017,21.00954]
[1777766906334,30.91,78618.71,0.5,0.72339,0.00017,21.00954]
[1777766906359,30.91,78618.67,0.5,0.72338,0.00017,21.00968]
[1777766907328,30.91,78618.67,0.5,0.72338,0.00017,21.00968]
[1777766907392,30.91,78604.71,0.5,0.72097,0.00017,21.09512]
[1777766908319,30.91,78603.52,0.5,0.72077,0.00017,21.10221]
[1777766912131,30.91,78607.21,0.5,0.72142,0.00017,21.07935]
[1777766912171,30.91,78607.19,0.5,0.72145,0.00017,21.07515]
[1777766917384,30.9,78603.52,0.5,0.72084,0.00017,21.09658]
[1777766923073,30.9,78603.45,0.5,0.72084,0.00017,21.09639]
[1777766923337,30.9,78603.45,0.5,0.72085,0.00017,21.09628]
[1777766925383,30.9,78607.72,0.5,0.7216,0.00017,21.06984]
[1777766925581,30.9,78607.72,0.5,0.7216,0.00017,21.06984]
[1777766925809,30.9,78607.72,0.5,0.7216,0.00017,21.06984]
[1777766925844,30.9,78607.72,0.5,0.7216,0.00017,21.06984]
[1777766925908,30.9,78606.77,0.5,0.72144,0.00017,21.07549]
[1777766930620,30.89,78603.14,0.5,0.72083,0.00017,21.09704]
[1777766930833,30.89,78603.14,0.5,0.72083,0.00017,21.09704]
[1777766930923,30.89,78603.14,0.5,0.72083,0.00017,21.09704]
[1777766931085,30.89,78603.14,0.5,0.72083,0.00017,21.09704]
[1777766931139,30.89,78603.11,0.5,0.72082,0.00017,21.0971]
[1777766932272,30.89,78602.28,0.5,0.72068,0.00017,21.10203]
[1777766932335,30.89,78602.28,0.5,0.72068,0.00017,21.10203]
[1777766932489,30.89,78607.11,0.5,0.72152,0.00017,21.07239]
[1777766937524,30.89,78607.44,0.5,0.72159,0.00017,21.06989]
[1777766942559,30.89,78607.43,0.5,0.7216,0.00017,21.06959]
[1777766945580,30.89,78613.53,0.5,0.72266,0.00017,21.03198]
[1777766946745,30.89,78613.53,0.5,0.72266,0.00017,21.03198]
[1777766946841,30.89,78613.53,0.5,0.72266,0.00017,21.03198]
[1777766946846,30.89,78613.01,0.5,0.72258,0.00017,21.03509]
[1777766947572,30.89,78613.01,0.5,0.72258,0.00017,21.03509]
[1777766947844,30.89,78613.01,0.5,0.72258,0.00017,21.03509]
[1777766953636,30.88,78611.63,0.5,0.72236,0.00017,21.04289]
[1777766955012,30.88,78611.63,0.5,0.72236,0.00017,21.04289]
[1777766955080,30.88,78618.08,0.5,0.72347,0.00017,21.00314]
[1777766957664,30.88,78622.27,0.5,0.7242,0.00017,20.97719]
[1777766958527,30.88,78622.27,0.5,0.7242,0.00017,20.97719]
[1777766958671,30.88,78622.18,0.5,0.72418,0.00017,20.97773]
[1777766963705,30.88,78621.1,0.5,0.724,0.00017,20.98429]
[1777766966783,30.88,78620.53,0.5,0.7239,0.00017,20.98776]
[1777766966828,30.88,78620.53,0.5,0.7239,0.00017,20.98776]
[1777766970755,30.88,78612.53,0.5,0.72252,0.00017,21.03684]
[1777766972169,30.88,78612.53,0.5,0.72252,0.00017,21.03684]
[1777766972270,30.88,78608.48,0.5,0.72185,0.00017,21.05742]
[1777766972332,30.88,78608.48,0.5,0.72185,0.00017,21.05742]
[1777766972997,30.88,78608.48,0.5,0.72185,0.00017,21.05742]
[1777766973087,30.88,78608.48,0.5,0.72185,0.00017,21.05742]
[1777766973089,30.88,78608.53,0.5,0.72186,0.00017,21.0571]
[1777766975834,30.88,78608.66,0.5,0.72189,0.00017,21.05621]
[1777766976081,30.88,78608.66,0.5,0.72189,0.00017,21.05621]
[1777766984853,30.88,78606.58,0.5,0.72156,0.00017,21.06795]
[1777766987874,30.88,78611.21,0.5,0.72236,0.00017,21.03947]
[1777766989506,30.88,78611.21,0.5,0.72236,0.00017,21.03947]
[1777766989583,30.88,78611.21,0.5,0.72236,0.00017,21.03947]
[1777766989888,30.88,78612.83,0.5,0.72264,0.00017,21.0295]
[1777766990477,30.88,78612.83,0.5,0.72264,0.00017,21.0295]
[1777766990581,30.88,78612.83,0.5,0.72264,0.00017,21.0295]
[1777766993203,30.88,78613.88,0.5,0.72282,0.00017,21.02298]
[1777766993331,30.88,78616.62,0.5,0.7233,0.00017,21.00606]
[1777766997864,30.87,78620.19,0.5,0.72392,0.00017,20.98388]
[1777766998080,30.87,78620.19,0.5,0.72392,0.00017,20.98388]
[1777766998114,30.87,78620.89,0.5,0.72404,0.00017,20.97954]
[1777766998587,30.87,78620.89,0.5,0.72404,0.00017,20.97954]
[1777766998833,30.87,78620.89,0.5,0.72404,0.00017,20.97954]
[1777767000965,30.87,78611.51,0.5,0.72242,0.00017,21.03721]
[1777767001442,30.87,78611.51,0.5,0.72242,0.00017,21.03721]
[1777767001580,30.87,78611.51,0.5,0.72242,0.00017,21.03721]
[1777767002172,30.87,78611.51,0.5,0.72242,0.00017,21.03721]
[1777767002190,30.87,78609.93,0.5,0.72215,0.00017,21.04691]
[1777767002335,30.87,78609.93,0.5,0.72215,0.00017,21.04691]
[1777767002368,30.87,78609.93,0.5,0.72215,0.00017,21.04691]
[1777767002613,30.87,78609.93,0.5,0.72215,0.00017,21.04691]
[1777767002979,30.87,78609.38,0.5,0.72205,0.00017,21.05028]
[1777767007007,30.87,78602.33,0.5,0.72083,0.00017,21.09335]
[1777767008014,30.87,78597.97,0.5,0.72008,0.00017,21.11988]
[1777767008614,30.87,78597.97,0.5,0.72008,0.00017,21.11988]
[1777767008831,30.87,78597.97,0.5,0.72008,0.00017,21.11988]
[1777767009022,30.87,78599.04,0.5,0.72027,0.00017,21.11328]
[1777767010029,30.87,78591.09,0.5,0.71889,0.00017,21.16152]
[1777767010960,30.87,78591.09,0.5,0.71889,0.00017,21.16152]
[1777767011081,30.87,78591.09,0.5,0.71889,0.00017,21.16152]
[1777767015450,30.87,78593.3,0.5,0.71929,0.00017,21.14755]
[1777767015580,30.87,78593.3,0.5,0.71929,0.00017,21.14755]
[1777767018876,30.87,78593.61,0.5,0.71935,0.00017,21.14536]
[1777767019080,30.87,78593.61,0.5,0.71935,0.00017,21.14536]
[1777767019092,30.87,78591.83,0.5,0.71904,0.00017,21.15605]
[1777767019556,30.87,78591.83,0.5,0.71904,0.00017,21.15605]
[1777767019582,30.87,78591.83,0.5,0.71904,0.00017,21.15605]
[1777767025134,30.87,78591.86,0.5,0.71907,0.00017,21.15511]
[1777767029590,30.86,78589.79,0.5,0.71872,0.00017,21.16711]
[1777767030081,30.86,78589.79,0.5,0.71872,0.00017,21.16711]
[1777767030169,30.86,78588.9,0.5,0.71857,0.00017,21.17236]
[1777767031126,30.86,78588.9,0.5,0.71857,0.00017,21.17236]
[1777767031341,30.86,78588.9,0.5,0.71857,0.00017,21.17236]
[1777767035960,30.86,78588.17,0.5,0.71849,0.00017,21.17192]
[1777767036081,30.86,78588.17,0.5,0.71849,0.00017,21.17192]
[1777767039232,30.86,78580.2,0.5,0.71711,0.00017,21.21955]
[1777767040333,30.86,78580.2,0.5,0.71711,0.00017,21.21955]
[1777767040239,30.86,78576.46,0.5,0.71646,0.00017,21.24193]
[1777767041274,30.86,78576.46,0.5,0.71646,0.00017,21.24193]
[1777767041335,30.86,78576.46,0.5,0.71646,0.00017,21.24193]
[1777767041308,30.86,78576.26,0.5,0.71643,0.00018,21.24303]
[1777767045279,30.85,78574.51,0.5,0.71614,0.00018,21.25318]
[1777767045330,30.85,78574.51,0.5,0.71614,0.00018,21.25318]
[1777767046102,30.85,78574.38,0.5,0.71611,0.00018,21.25389]
[1777767046281,30.85,78570.47,0.5,0.71543,0.00018,21.27726]
[1777767049745,30.85,78568.02,0.5,0.71501,0.00018,21.29165]
[1777767050309,30.85,78569.14,0.5,0.71521,0.00018,21.28485]
[1777767055344,30.85,78568.41,0.5,0.71509,0.00018,21.28872]
[1777767057329,30.85,78567.99,0.5,0.71502,0.00018,21.29113]
[1777767057358,30.85,78568.0,0.5,0.71503,0.00018,21.29097]
[1777767057584,30.85,78568.0,0.5,0.71503,0.00018,21.29097]
[1777767063400,30.84,78567.62,0.5,0.71498,0.00018,21.29258]
[1777767065657,30.84,78567.46,0.5,0.71496,0.00018,21.29327]
[1777767065838,30.84,78567.46,0.5,0.71496,0.00018,21.29327]
[1777767071962,30.84,78566.39,0.5,0.71478,0.00018,21.29921]
[1777767072087,30.84,78566.39,0.5,0.71478,0.00018,21.29921]
[1777767072263,30.84,78566.39,0.5,0.71478,0.00018,21.29921]
[1777767072337,30.84,78566.39,0.5,0.71478,0.00018,21.29921]
[1777767072364,30.84,78567.15,0.5,0.71492,0.00018,21.29458]
[1777767078509,30.84,78566.83,0.5,0.71488,0.00018,21.2959]
[1777767082680,30.84,78565.57,0.5,0.71467,0.00018,21.30317]
[1777767082845,30.84,78565.57,0.5,0.71467,0.00018,21.30317]
[1777767088582,30.83,78564.3,0.5,0.71446,0.00018,21.31006]
[1777767089588,30.83,78556.66,0.5,0.71312,0.00018,21.3555]
[1777767090535,30.83,78556.66,0.5,0.71312,0.00018,21.3555]
[1777767090588,30.83,78556.66,0.5,0.71312,0.00018,21.3555]
[1777767091816,30.83,78556.64,0.5,0.71312,0.00018,21.35551]
[1777767095800,30.83,78561.79,0.5,0.71406,0.00018,21.32036]
[1777767101672,30.83,78565.41,0.5,0.71471,0.00018,21.29832]
[1777767106707,30.83,78565.8,0.5,0.71479,0.00018,21.2957]
[1777767109141,30.83,78570.01,0.5,0.71553,0.00018,21.27044]
[1777767109338,30.83,78570.01,0.5,0.71553,0.00018,21.27044]
[1777767112479,30.83,78572.92,0.5,0.71604,0.00018,21.25282]
[1777767112578,30.83,78572.92,0.5,0.71604,0.00018,21.25282]
[1777767112750,30.83,78572.88,0.5,0.71604,0.00018,21.25299]
[1777767118321,30.83,78573.04,0.5,0.71608,0.00018,21.25176]
[1777767118582,30.83,78573.04,0.5,0.71608,0.00018,21.25169]
[1777767123827,30.82,78570.94,0.5,0.71572,0.00018,21.26384]
[1777767128862,30.82,78570.9,0.5,0.71573,0.00018,21.2636]
[1777767130433,30.82,78570.9,0.5,0.71573,0.00018,21.2636]
[1777767130583,30.82,78570.96,0.5,0.71574,0.00018,21.26313]
[1777767134231,30.82,78571.04,0.5,0.71576,0.00018,21.2624]
[1777767134326,30.82,78571.04,0.5,0.71576,0.00018,21.2624]
[1777767134332,30.82,78571.44,0.5,0.71584,0.00018,21.25991]
[1777767140171,30.82,78571.5,0.5,0.71586,0.00018,21.25906]
[1777767140339,30.82,78571.5,0.5,0.71586,0.00018,21.25906]
[1777767146121,30.81,78571.2,0.5,0.71582,0.00018,21.26041]
[1777767146327,30.81,78571.2,0.5,0.71582,0.00018,21.26041]
[1777767146534,30.81,78571.17,0.5,0.71582,0.00018,21.26026]
[1777767146582,30.81,78571.17,0.5,0.71582,0.00018,21.26026]
[1777767146676,30.81,78571.17,0.5,0.71583,0.00018,21.26014]
[1777767155053,30.81,78570.21,0.5,0.71571,0.00018,21.26087]
[1777767155927,30.81,78570.21,0.5,0.71571,0.00018,21.26087]
[1777767156084,30.81,78570.21,0.5,0.71571,0.00018,21.26087]
[1777767162102,30.81,78570.52,0.5,0.71578,0.00018,21.25841]
[1777767170159,30.8,78577.75,0.5,0.71707,0.00018,21.21403]
[1777767171317,30.8,78577.75,0.5,0.71707,0.00018,21.21403]
[1777767171327,30.8,78577.75,0.5,0.71707,0.00018,21.21403]
[1777767171418,30.8,78584.41,0.5,0.71824,0.00017,21.17355]
[1777767176417,30.8,78583.41,0.5,0.71808,0.00017,21.1791]
[1777767176579,30.8,78584.37,0.5,0.71826,0.00017,21.17308]
[1777767177208,30.8,78583.98,0.5,0.71819,0.00017,21.17531]
[1777767177640,30.8,78583.98,0.5,0.71819,0.00017,21.17531]
[1777767177833,30.8,78583.98,0.5,0.71819,0.00017,21.17531]
[1777767178214,30.8,78584.12,0.5,0.71822,0.00017,21.17433]
[1777767185264,30.79,78584.77,0.5,0.71836,0.00017,21.16944]
[1777767185908,30.79,78584.77,0.5,0.71836,0.00017,21.16944]
[1777767186078,30.79,78584.77,0.5,0.71836,0.00017,21.16944]
[1777767186106,30.79,78584.77,0.5,0.71836,0.00017,21.1693]
[1777767191306,30.79,78584.6,0.5,0.71835,0.00017,21.16966]
[1777767198007,30.79,78585.74,0.5,0.71857,0.00017,21.1622]
[1777767202335,30.78,78585.86,0.5,0.71861,0.00017,21.16069]
[1777767202432,30.78,78585.86,0.5,0.71861,0.00017,21.16057]
[1777767205745,30.78,78585.86,0.5,0.71861,0.00017,21.16057]
[1777767205828,30.78,78585.86,0.5,0.71861,0.00017,21.16057]
[1777767205846,30.78,78585.86,0.5,0.71863,0.00017,21.16005]
[1777767212453,30.78,78585.99,0.5,0.7187,0.00017,21.15433]
[1777767214466,30.77,78579.8,0.5,0.71762,0.00018,21.19162]
[1777767215473,30.77,78575.02,0.5,0.71679,0.00018,21.2204]
[1777767217189,30.77,78574.62,0.5,0.71672,0.00018,21.22265]
[1777767217335,30.77,78574.62,0.5,0.71672,0.00018,21.22265]
[1777767222523,30.77,78573.06,0.5,0.71648,0.00018,21.23093]
[1777767227900,30.76,78570.58,0.5,0.71607,0.00018,21.24494]
[1777767228086,30.76,78570.58,0.5,0.71607,0.00018,21.24494]
[1777767229336,30.76,78570.58,0.5,0.71607,0.00018,21.24476]
[1777767229425,30.76,78570.58,0.5,0.71608,0.00018,21.24457]
[1777767229580,30.76,78570.58,0.5,0.71608,0.00018,21.24457]
[1777767235613,30.76,78567.36,0.5,0.71555,0.00018,21.26261]
[1777767239610,30.75,78567.29,0.5,0.71555,0.00018,21.26246]
[1777767239837,30.75,78567.29,0.5,0.71555,0.00018,21.26246]
[1777767245684,30.75,78573.22,0.5,0.71663,0.00018,21.2254]
[1777767247691,30.75,78573.39,0.5,0.71667,0.00018,21.22422]
[1777767247833,30.75,78573.39,0.5,0.71667,0.00018,21.22422]
[1777767249037,30.75,78572.98,0.5,0.7166,0.00018,21.22654]
[1777767249081,30.75,78572.98,0.5,0.7166,0.00018,21.22654]
[1777767249099,30.74,78573.22,0.5,0.71665,0.00018,21.22494]
[1777767253575,30.74,78573.08,0.5,0.71664,0.00018,21.22521]
[1777767253837,30.74,78573.08,0.5,0.71664,0.00018,21.22521]
[1777767259782,30.74,78572.41,0.5,0.71655,0.00018,21.22833]
[1777767261855,30.74,78572.33,0.5,0.71654,0.00018,21.22868]
[1777767262085,30.74,78572.33,0.5,0.71654,0.00018,21.22868]
[1777767263120,30.74,78572.33,0.5,0.71654,0.00018,21.22856]
[1777767263325,30.74,78572.33,0.5,0.71654,0.00018,21.22856]
[1777767263427,30.74,78572.51,0.5,0.71658,0.00018,21.22734]
[1777767268845,30.73,78574.11,0.5,0.71688,0.00018,21.21697]
[1777767271798,30.73,78576.4,0.5,0.71728,0.00018,21.2029]
[1777767271842,30.73,78576.4,0.5,0.71728,0.00018,21.2029]
[1777767274091,30.73,78576.4,0.5,0.71731,0.00018,21.19864]
[1777767274335,30.73,78576.4,0.5,0.71731,0.00018,21.19864]
[1777767279923,30.73,78576.55,0.5,0.71736,0.00018,21.19703]
[1777767282483,30.73,78576.55,0.5,0.71736,0.00018,21.19703]
[1777767282587,30.73,78576.55,0.5,0.71736,0.00018,21.19703]
[1777767283643,30.73,78576.34,0.5,0.71733,0.00018,21.19805]
[1777767283838,30.73,78576.34,0.5,0.71733,0.00018,21.19805]
[1777767283951,30.73,78576.52,0.5,0.71736,0.00018,21.19688]
[1777767292008,30.72,78576.04,0.5,0.7173,0.00018,21.19912]
[1777767297042,30.72,78574.66,0.5,0.71707,0.00018,21.20705]
[1777767298917,30.72,78574.69,0.5,0.71708,0.00018,21.20678]
[1777767299084,30.72,78574.69,0.5,0.71708,0.00018,21.20678]
[1777767302696,30.72,78571.81,0.5,0.71658,0.00018,21.22383]
[1777767302830,30.72,78571.81,0.5,0.71658,0.00018,21.22383]
[1777767305090,30.72,78571.06,0.5,0.71645,0.00018,21.22816]
[1777767305327,30.72,78571.06,0.5,0.71645,0.00018,21.22816]
[1777767305391,30.72,78570.95,0.5,0.71644,0.00018,21.22872]
[1777767306110,30.72,78559.46,0.5,0.71441,0.00018,21.29776]
[1777767307117,30.72,78558.01,0.5,0.71416,0.00018,21.30629]
[1777767308793,30.72,78556.51,0.5,0.7139,0.00018,21.3151]
[1777767308829,30.72,78556.51,0.5,0.7139,0.00018,21.3151]
[1777767311291,30.71,78553.65,0.5,0.71341,0.00018,21.33186]
[1777767311334,30.71,78553.65,0.5,0.71341,0.00018,21.33186]
[1777767317187,30.71,78552.62,0.5,0.71325,0.00018,21.33711]
[1777767322222,30.71,78552.37,0.5,0.71322,0.00018,21.33797]
[1777767326587,30.71,78550.6,0.5,0.71292,0.00018,21.34824]
[1777767326834,30.71,78549.85,0.5,0.71279,0.00018,21.35262]
[1777767328870,30.7,78550.16,0.5,0.71285,0.00018,21.35056]
[1777767329080,30.7,78550.16,0.5,0.71285,0.00018,21.35056]
[1777767330185,30.7,78550.08,0.5,0.71284,0.00018,21.35094]
[1777767330328,30.7,78550.08,0.5,0.71284,0.00018,21.35094]
[1777767330429,30.7,78550.03,0.5,0.71283,0.00018,21.35113]
[1777767333309,30.7,78540.32,0.5,0.71115,0.00018,21.40437]
[1777767335318,30.7,78536.34,0.5,0.71045,0.00018,21.42766]
[1777767337652,30.7,78535.27,0.5,0.71026,0.00018,21.43384]
[1777767337835,30.7,78536.43,0.5,0.71047,0.00018,21.42684]
[1777767340353,30.69,78522.57,0.5,0.70805,0.00018,21.50668]
[1777767341360,30.69,78532.9,0.5,0.7099,0.00018,21.44578]
[1777767345388,30.69,78528.2,0.5,0.70907,0.00018,21.4729]
[1777767349053,30.69,78527.47,0.5,0.70896,0.00018,21.4767]
[1777767349087,30.69,78527.47,0.5,0.70896,0.00018,21.4767]
[1777767351953,30.68,78527.44,0.5,0.70897,0.00018,21.47637]
[1777767352079,30.68,78527.44,0.5,0.70897,0.00018,21.47637]
[1777767353586,30.68,78527.18,0.5,0.70893,0.00018,21.47774]
[1777767353836,30.68,78527.19,0.5,0.70893,0.00018,21.47751]
[1777767354450,30.68,78526.43,0.5,0.7088,0.00018,21.48181]
[1777767355798,30.68,78526.8,0.5,0.70887,0.00018,21.47947]
[1777767355838,30.68,78526.8,0.5,0.70887,0.00018,21.47947]
[1777767360577,30.68,78526.6,0.5,0.70886,0.00018,21.47996]
[1777767360646,30.68,78507.24,0.5,0.7054,0.00018,21.59277]
[1777767361501,30.67,78502.41,0.5,0.70453,0.00018,21.62056]
[1777767363815,30.67,78503.3,0.5,0.7047,0.00018,21.61508]
[1777767365528,30.67,78511.3,0.5,0.70615,0.00018,21.5684]
[1777767370564,30.67,78520.05,0.5,0.70774,0.00018,21.5167]
[1777767370894,30.67,78520.05,0.5,0.70774,0.00018,21.5167]
[1777767371096,30.67,78520.05,0.5,0.70774,0.00018,21.5167]
[1777767372662,30.67,78521.14,0.5,0.70794,0.00018,21.51013]
[1777767372836,30.67,78521.68,0.5,0.70804,0.00018,21.50679]
[1777767375218,30.66,78521.64,0.5,0.70804,0.00018,21.50666]
[1777767375327,30.66,78521.64,0.5,0.70804,0.00018,21.50666]
[1777767375599,30.66,78522.0,0.5,0.70811,0.00018,21.50437]
[1777767379329,30.66,78520.47,0.5,0.70785,0.00018,21.51279]
[1777767379583,30.66,78520.47,0.5,0.70785,0.00018,21.51279]
[1777767382451,30.66,78522.94,0.5,0.70831,0.00018,21.49776]
[1777767382576,30.66,78522.94,0.5,0.70831,0.00018,21.49776]
[1777767385062,30.66,78525.38,0.5,0.70876,0.00018,21.48292]
[1777767385085,30.66,78525.38,0.5,0.70876,0.00018,21.48292]
[1777767387735,30.65,78525.13,0.5,0.70873,0.00018,21.48406]
[1777767387829,30.65,78525.13,0.5,0.70873,0.00018,21.48406]
[1777767388248,30.65,78525.13,0.5,0.70873,0.00018,21.48406]
[1777767388328,30.65,78525.13,0.5,0.70873,0.00018,21.48406]
[1777767388340,30.65,78525.13,0.5,0.70874,0.00018,21.48375]
[1777767393725,30.65,78525.38,0.5,0.70883,0.00018,21.47739]
[1777767398760,30.64,78525.21,0.5,0.70882,0.00018,21.47768]
[1777767403795,30.64,78525.91,0.5,0.70897,0.00018,21.47275]
[1777767405809,30.64,78534.41,0.5,0.71049,0.00018,21.42241]
[1777767407337,30.64,78534.41,0.5,0.71049,0.00018,21.42241]
[1777767407583,30.64,78534.41,0.5,0.71049,0.00018,21.42241]
[1777767409300,30.64,78535.7,0.5,0.71073,0.00018,21.41441]
[1777767409335,30.64,78535.7,0.5,0.71073,0.00018,21.41441]
[1777767409401,30.64,78536.14,0.5,0.71081,0.00018,21.41169]
[1777767410776,30.64,78535.96,0.5,0.71078,0.00018,21.41265]
[1777767410832,30.64,78535.96,0.5,0.71078,0.00018,21.41265]
[1777767415879,30.63,78541.2,0.5,0.71173,0.00018,21.38086]
[1777767417892,30.63,78546.0,0.5,0.71259,0.00018,21.3521]
[1777767419517,30.63,78546.0,0.5,0.71259,0.00018,21.3521]
[1777767419579,30.63,78546.0,0.5,0.71259,0.00018,21.3521]
[1777767421922,30.63,78551.28,0.5,0.71354,0.00018,21.32004]
[1777767423353,30.63,78551.28,0.5,0.71354,0.00018,21.32004]
[1777767423588,30.63,78551.28,0.5,0.71354,0.00018,21.32004]
[1777767425492,30.63,78553.62,0.5,0.71396,0.00018,21.30584]
[1777767425583,30.63,78553.62,0.5,0.71396,0.00018,21.30584]
[1777767429618,30.63,78555.06,0.5,0.71423,0.00018,21.2969]
[1777767429848,30.63,78556.37,0.5,0.71446,0.00018,21.28896]
[1777767430394,30.63,78556.37,0.5,0.71446,0.00018,21.28896]
[1777767430578,30.63,78556.37,0.5,0.71446,0.00018,21.28896]
[1777767430679,30.63,78557.22,0.5,0.71461,0.00018,21.28378]
[1777767432998,30.63,78564.93,0.5,0.71598,0.00018,21.23707]
[1777767434956,30.63,78566.66,0.5,0.71629,0.00018,21.22648]
[1777767435089,30.63,78566.66,0.5,0.71629,0.00018,21.22648]
[1777767439043,30.62,78573.5,0.5,0.71752,0.00018,21.18419]
[1777767442404,30.62,78573.17,0.5,0.71747,0.00018,21.18593]
[1777767442592,30.62,78573.17,0.5,0.71747,0.00018,21.18593]
[1777767444504,30.62,78571.43,0.5,0.71717,0.00018,21.19622]
[1777767444584,30.62,78571.43,0.5,0.71717,0.00018,21.19622]
[1777767444605,30.62,78572.16,0.5,0.7173,0.00018,21.19163]
[1777767450120,30.62,78572.84,0.5,0.71745,0.00018,21.1866]
[1777767455154,30.61,78572.98,0.5,0.71752,0.00018,21.18081]
[1777767461370,30.61,78573.31,0.5,0.71759,0.00018,21.17833]
[1777767461581,30.61,78573.31,0.5,0.71759,0.00018,21.17833]
[1777767468246,30.6,78572.98,0.5,0.71758,0.00018,21.17877]
[1777767469985,30.6,78572.62,0.5,0.71752,0.00018,21.1808]
[1777767470088,30.6,78572.62,0.5,0.71752,0.00018,21.1808]
[1777767471504,30.6,78572.66,0.5,0.71753,0.00018,21.18039]
[1777767471592,30.6,78572.66,0.5,0.71753,0.00018,21.18039]
[1777767471605,30.6,78573.51,0.5,0.71768,0.00018,21.17505]
[1777767473584,30.6,78572.38,0.5,0.71749,0.00018,21.18177]
[1777767473835,30.6,78571.87,0.5,0.7174,0.00018,21.1847]
[1777767480329,30.59,78572.14,0.5,0.71748,0.00018,21.18193]
[1777767488389,30.59,78573.39,0.5,0.71774,0.00018,21.17283]
[1777767491474,30.59,78574.78,0.5,0.718,0.00018,21.16399]
[1777767491581,30.59,78574.78,0.5,0.718,0.00018,21.16399]
[1777767492417,30.58,78582.27,0.5,0.71933,0.00018,21.11781]
[1777767493152,30.58,78582.27,0.5,0.71933,0.00018,21.11781]
[1777767493341,30.58,78582.27,0.5,0.71933,0.00018,21.11781]
[1777767493424,30.58,78580.77,0.5,0.71907,0.00018,21.12687]
[1777767494996,30.58,78579.25,0.5,0.7188,0.00018,21.13604]
[1777767495085,30.58,78579.25,0.5,0.7188,0.00018,21.13604]
[1777767500553,30.58,78584.04,0.5,0.71966,0.00018,21.10601]
[1777767500582,30.58,78584.04,0.5,0.71966,0.00018,21.10601]
[1777767502304,30.58,78584.86,0.5,0.71981,0.00018,21.10076]
[1777767502329,30.58,78584.86,0.5,0.71981,0.00018,21.10076]
[1777767502488,30.58,78583.95,0.5,0.71966,0.00018,21.10624]
[1777767505914,30.58,78583.69,0.5,0.71962,0.00018,21.1075]
[1777767506081,30.58,78583.69,0.5,0.71962,0.00018,21.1075]
[1777767508309,30.58,78583.12,0.5,0.71953,0.00018,21.11079]
[1777767508328,30.58,78583.12,0.5,0.71953,0.00018,21.11079]
[1777767514820,30.57,78587.55,0.5,0.72035,0.00018,21.07874]
[1777767514833,30.57,78587.55,0.5,0.72035,0.00018,21.07874]
[1777767516276,30.57,78587.52,0.5,0.72035,0.00018,21.07879]
[1777767516329,30.57,78587.52,0.5,0.72035,0.00018,21.07879]
[1777767516588,30.57,78587.52,0.5,0.72035,0.00018,21.07879]
[1777767516679,30.57,78586.94,0.5,0.72025,0.00018,21.08229]
[1777767522631,30.57,78587.38,0.5,0.72034,0.00018,21.0792]
[1777767523506,30.57,78587.38,0.5,0.72034,0.00018,21.0792]
[1777767523585,30.57,78587.38,0.5,0.72034,0.00018,21.0792]
[1777767533708,30.57,78589.42,0.5,0.72071,0.00018,21.06603]
[1777767534633,30.57,78589.42,0.5,0.72071,0.00018,21.06603]
[1777767534837,30.57,78589.42,0.5,0.72071,0.00018,21.06603]
[1777767536241,30.57,78589.9,0.5,0.7208,0.00018,21.06298]
[1777767536328,30.57,78589.9,0.5,0.7208,0.00018,21.06298]
[1777767536729,30.57,78591.18,0.5,0.72102,0.00018,21.05503]
[1777767542272,30.57,78592.11,0.5,0.72119,0.00018,21.04914]
[1777767542336,30.57,78592.11,0.5,0.72119,0.00018,21.04914]
[1777767544785,30.57,78607.0,0.5,0.7238,0.00017,20.95662]
[1777767545792,30.57,78608.76,0.5,0.72411,0.00017,20.94554]
[1777767546958,30.57,78608.65,0.5,0.72409,0.00017,20.94613]
[1777767547080,30.57,78608.65,0.5,0.72409,0.00017,20.94613]
[1777767548571,30.57,78608.72,0.5,0.72411,0.00017,20.94561]
[1777767548835,30.57,78608.72,0.5,0.72411,0.00017,20.94561]
[1777767548813,30.56,78608.88,0.5,0.72414,0.00017,20.94452]
[1777767553855,30.56,78609.77,0.5,0.72431,0.00017,20.9385]
[1777767554858,30.56,78614.93,0.5,0.72521,0.00017,20.90613]
[1777767557892,30.56,78614.53,0.5,0.72514,0.00017,20.90841]
[1777767558774,30.56,78614.53,0.5,0.72514,0.00017,20.90841]
[1777767563921,30.56,78613.77,0.5,0.72502,0.00017,20.91276]
[1777767568956,30.56,78613.41,0.5,0.72497,0.00017,20.91461]
[1777767574218,30.56,78613.52,0.5,0.72503,0.00017,20.90945]
[1777767574331,30.56,78613.52,0.5,0.72503,0.00017,20.90945]
[1777767576006,30.55,78603.95,0.5,0.72337,0.00017,20.96878]
[1777767576936,30.55,78603.95,0.5,0.72337,0.00017,20.96878]
[1777767580707,30.55,78605.7,0.5,0.72368,0.00017,20.95748]
[1777767586075,30.55,78607.52,0.5,0.72402,0.00017,20.94527]
[1777767593125,30.55,78605.46,0.5,0.72369,0.00017,20.95734]
[1777767597156,30.54,78587.07,0.5,0.72047,0.00018,21.07091]
[1777767598161,30.54,78581.98,0.5,0.71958,0.00018,21.10211]
[1777767600647,30.54,78581.62,0.5,0.71952,0.00018,21.10416]
[1777767600832,30.54,78581.62,0.5,0.71952,0.00018,21.10416]
[1777767604243,30.54,78583.0,0.5,0.71979,0.00018,21.095]
[1777767604343,30.54,78583.0,0.5,0.71979,0.00018,21.095]
[1777767604436,30.54,78583.0,0.5,0.71979,0.00018,21.09484]
[1777767610246,30.54,78585.98,0.5,0.72034,0.00018,21.07565]
[1777767615061,30.53,78584.27,0.5,0.72005,0.00018,21.08578]
[1777767615076,30.53,78584.27,0.5,0.72005,0.00018,21.08578]
[1777767620317,30.53,78581.43,0.5,0.71957,0.00018,21.10227]
[1777767621716,30.53,78581.43,0.5,0.71957,0.00018,21.10227]
[1777767621831,30.53,78581.43,0.5,0.71957,0.00018,21.10227]
[1777767622526,30.53,78581.43,0.5,0.71958,0.00018,21.10212]
[1777767622590,30.53,78581.43,0.5,0.71958,0.00018,21.10212]
[1777767622625,30.53,78578.95,0.5,0.71915,0.00018,21.11721]
[1777767629380,30.52,78578.37,0.5,0.71907,0.00018,21.11969]
[1777767634205,30.52,78578.63,0.5,0.71916,0.00018,21.11335]
[1777767634330,30.52,78578.63,0.5,0.71916,0.00018,21.11335]
[1777767634415,30.52,78578.67,0.5,0.71917,0.00018,21.11297]
[1777767641236,30.52,78578.72,0.5,0.7192,0.00018,21.11214]
[1777767646507,30.51,78579.38,0.5,0.71934,0.00018,21.10721]
[1777767646582,30.51,78579.38,0.5,0.71934,0.00018,21.10721]
[1777767646683,30.51,78584.08,0.5,0.72017,0.00018,21.07816]
[1777767649845,30.51,78585.48,0.5,0.72042,0.00018,21.0693]
[1777767649931,30.51,78585.69,0.5,0.72046,0.00018,21.06789]
[1777767650086,30.51,78585.69,0.5,0.72046,0.00018,21.06789]
[1777767656724,30.51,78586.12,0.5,0.72055,0.00018,21.06479]
[1777767658591,30.51,78586.59,0.5,0.72064,0.00018,21.06141]
[1777767658654,30.51,78586.63,0.5,0.72065,0.00018,21.06104]
[1777767664626,30.5,78586.49,0.5,0.72065,0.00018,21.06115]
[1777767669791,30.5,78588.84,0.5,0.72108,0.00018,21.0461]
[1777767669837,30.5,78588.84,0.5,0.72108,0.00018,21.0461]
[1777767670460,30.5,78589.3,0.5,0.72116,0.00018,21.04313]
[1777767670587,30.5,78589.3,0.5,0.72116,0.00018,21.04313]
[1777767670670,30.5,78588.91,0.5,0.7211,0.00018,21.04543]
[1777767675705,30.5,78589.34,0.5,0.72119,0.00018,21.04205]
[1777767676233,30.5,78589.34,0.5,0.72119,0.00018,21.04205]
[1777767676332,30.5,78589.34,0.5,0.72119,0.00018,21.04205]
[1777767680990,30.5,78589.12,0.5,0.72116,0.00018,21.04323]
[1777767681088,30.49,78589.08,0.5,0.72117,0.00018,21.04273]
[1777767686782,30.49,78588.78,0.5,0.72115,0.00018,21.04349]
[1777767689904,30.49,78588.82,0.5,0.72116,0.00018,21.04294]
[1777767690088,30.49,78588.23,0.5,0.72107,0.00018,21.04642]
[1777767690502,30.49,78588.23,0.5,0.72107,0.00018,21.04642]
[1777767690585,30.49,78588.23,0.5,0.72107,0.00018,21.04642]
[1777767690597,30.49,78588.23,0.5,0.72107,0.00018,21.04623]
[1777767696852,30.48,78588.47,0.5,0.72117,0.00018,21.03944]
[1777767701861,30.48,78589.54,0.5,0.72138,0.00018,21.03209]
[1777767702090,30.48,78589.35,0.5,0.72135,0.00018,21.03309]
[1777767707929,30.47,78591.26,0.5,0.72171,0.00018,21.02055]
[1777767712963,30.47,78591.75,0.5,0.72182,0.00018,21.01664]
[1777767715637,30.47,78591.75,0.5,0.72182,0.00018,21.01664]
[1777767715835,30.47,78591.75,0.5,0.72182,0.00018,21.01664]
[1777767716193,30.47,78591.86,0.5,0.72185,0.00018,21.01538]
[1777767716343,30.47,78591.86,0.5,0.72185,0.00018,21.01538]
[1777767716436,30.47,78591.86,0.5,0.72186,0.00018,21.01519]
[1777767723036,30.46,78590.93,0.5,0.72172,0.00018,21.01997]
[1777767728070,30.46,78590.82,0.5,0.72172,0.00018,21.01975]
[1777767729375,30.46,78590.82,0.5,0.72172,0.00018,21.01975]
[1777767729594,30.46,78590.82,0.5,0.72172,0.00018,21.01975]
[1777767736127,30.45,78591.16,0.5,0.72183,0.00018,21.01607]
[1777767738078,30.45,78591.16,0.5,0.72183,0.00018,21.01607]
[1777767738344,30.45,78591.16,0.5,0.72183,0.00018,21.01607]
[1777767738474,30.45,78591.16,0.5,0.72183,0.00018,21.01607]
[1777767738588,30.45,78591.16,0.5,0.72183,0.00018,21.01607]
[1777767738678,30.45,78591.4,0.5,0.72188,0.00018,21.01401]
[1777767745190,30.44,78594.15,0.5,0.7224,0.00018,20.99567]
[1777767747525,30.44,78598.52,0.5,0.72317,0.00018,20.96822]
[1777767747588,30.44,78598.52,0.5,0.72317,0.00018,20.96822]
[1777767751424,30.44,78597.64,0.5,0.72304,0.00018,20.97306]
[1777767751583,30.44,78597.64,0.5,0.72304,0.00018,20.97306]
[1777767755286,30.44,78597.41,0.5,0.72304,0.00018,20.96986]
[1777767755338,30.44,78597.41,0.5,0.72304,0.00018,20.96986]
[1777767755375,30.44,78597.41,0.5,0.72304,0.00018,20.96975]
[1777767761307,30.43,78597.58,0.5,0.72309,0.00018,20.96789]
[1777767761336,30.43,78597.58,0.5,0.72309,0.00018,20.96789]
[1777767765549,30.43,78598.58,0.5,0.72328,0.00018,20.96101]
[1777767765586,30.43,78598.58,0.5,0.72328,0.00018,20.96101]
[1777767771371,30.43,78598.37,0.5,0.72328,0.00018,20.96127]
[1777767773318,30.43,78598.37,0.5,0.72328,0.00018,20.96127]
[1777767773338,30.43,78598.37,0.5,0.72328,0.00018,20.96127]
[1777767773567,30.43,78598.37,0.5,0.72328,0.00018,20.96127]
[1777767773589,30.43,78598.37,0.5,0.72328,0.00018,20.96127]
[1777767773668,30.43,78598.39,0.5,0.72329,0.00018,20.96084]
[1777767779429,30.42,78599.92,0.5,0.72358,0.00018,20.95038]
[1777767783924,30.42,78599.92,0.5,0.72359,0.00018,20.94995]
[1777767784081,30.42,78599.92,0.5,0.72359,0.00018,20.94995]
[1777767789499,30.42,78599.89,0.5,0.72361,0.00018,20.94911]
[1777767794534,30.41,78600.08,0.5,0.72367,0.00018,20.94719]
[1777767797555,30.41,78593.43,0.5,0.72251,0.00018,20.98837]
[1777767799038,30.41,78593.43,0.5,0.72251,0.00018,20.98837]
[1777767799086,30.41,78593.43,0.5,0.72251,0.00018,20.98837]
[1777767799315,30.41,78593.06,0.5,0.72245,0.00018,20.99054]
[1777767799333,30.41,78593.06,0.5,0.72245,0.00018,20.99054]
[1777767799416,30.41,78593.06,0.5,0.72245,0.00018,20.9904]
[1777767804604,30.41,78585.39,0.5,0.72112,0.00018,21.03747]
[1777767806252,30.41,78585.35,0.5,0.72111,0.00018,21.03755]
[1777767806333,30.41,78585.35,0.5,0.72111,0.00018,21.03755]
[1777767809591,30.4,78584.7,0.5,0.72101,0.00018,21.04108]
[1777767809840,30.4,78584.7,0.5,0.72101,0.00018,21.04108]
[1777767812283,30.4,78583.87,0.5,0.72091,0.00018,21.04153]
[1777767812335,30.4,78583.87,0.5,0.72091,0.00018,21.04153]
[1777767812440,30.4,78583.87,0.5,0.72091,0.00018,21.04153]
[1777767812589,30.4,78583.87,0.5,0.72091,0.00018,21.04153]
[1777767812661,30.4,78583.91,0.5,0.72092,0.00018,21.04116]
[1777767814561,30.4,78583.25,0.5,0.72081,0.00018,21.04514]
[1777767814583,30.4,78583.25,0.5,0.72081,0.00018,21.04514]
[1777767821724,30.4,78583.96,0.5,0.72096,0.00018,21.03981]
[1777767824068,30.4,78583.94,0.5,0.72096,0.00018,21.03983]
[1777767824089,30.4,78583.94,0.5,0.72096,0.00018,21.03983]
[1777767824243,30.39,78584.13,0.5,0.72099,0.00018,21.03853]
[1777767824335,30.39,78584.13,0.5,0.72099,0.00018,21.03853]
[1777767824744,30.39,78584.15,0.5,0.721,0.00018,21.0383]
[1777767831103,30.39,78584.36,0.5,0.72105,0.00018,21.03657]
[1777767831327,30.39,78584.43,0.5,0.72107,0.00018,21.03592]
[1777767833767,30.39,78586.39,0.5,0.72142,0.00018,21.02354]
[1777767833835,30.39,78586.39,0.5,0.72142,0.00018,21.02354]
[1777767835159,30.39,78586.38,0.5,0.72142,0.00018,21.02351]
[1777767835333,30.39,78586.42,0.5,0.72143,0.00018,21.02317]
[1777767835822,30.39,78586.15,0.5,0.72138,0.00018,21.02476]
[1777767837364,30.39,78586.24,0.5,0.7214,0.00018,21.02411]
[1777767837590,30.39,78586.24,0.5,0.7214,0.00018,21.02411]
[1777767841872,30.39,78592.46,0.5,0.72251,0.00018,20.98476]
[1777767843633,30.39,78592.57,0.5,0.72254,0.00018,20.98393]
[1777767843686,30.39,78592.57,0.5,0.72254,0.00018,20.98393]
[1777767843833,30.39,78592.57,0.5,0.72254,0.00018,20.98393]
[1777767843879,30.39,78592.94,0.5,0.72261,0.00018,20.98148]
[1777767848915,30.38,78592.83,0.5,0.72261,0.00018,20.98148]
[1777767853949,30.38,78592.32,0.5,0.72253,0.00018,20.98395]
[1777767860999,30.37,78593.45,0.5,0.72276,0.00018,20.97589]
[1777767867908,30.37,78593.48,0.5,0.72278,0.00018,20.97509]
[1777767867981,30.37,78593.48,0.5,0.72278,0.00018,20.97509]
[1777767868085,30.37,78593.48,0.5,0.72278,0.00018,20.97509]
[1777767868144,30.37,78593.45,0.5,0.72279,0.00018,20.97482]
[1777767876104,30.37,78593.48,0.5,0.72286,0.00018,20.96921]
[1777767883154,30.36,78593.51,0.5,0.72289,0.00018,20.96795]
[1777767892219,30.35,78593.94,0.5,0.723,0.00018,20.96388]
[1777767894602,30.35,78595.31,0.5,0.72325,0.00018,20.955]
[1777767894605,30.35,78595.31,0.5,0.72325,0.00018,20.955]
[1777767894833,30.35,78595.31,0.5,0.72325,0.00018,20.955]
[1777767894927,30.35,78595.31,0.5,0.72326,0.00018,20.95485]
[1777767901867,30.35,78595.16,0.5,0.72324,0.00018,20.95536]
[1777767902113,30.35,78595.16,0.5,0.72324,0.00018,20.95536]
[1777767907841,30.35,78596.25,0.5,0.72347,0.00018,20.94737]
[1777767907847,30.35,78596.25,0.5,0.72347,0.00018,20.94737]
[1777767908081,30.35,78596.25,0.5,0.72347,0.00018,20.94737]
[1777767908183,30.34,78596.25,0.5,0.72347,0.00018,20.94709]
[1777767912075,30.34,78596.6,0.5,0.72354,0.00018,20.94475]
[1777767912083,30.34,78596.6,0.5,0.72354,0.00018,20.94475]
[1777767912176,30.34,78597.9,0.5,0.72378,0.00018,20.93618]
[1777767912335,30.34,78597.9,0.5,0.72378,0.00018,20.93618]
[1777767916694,30.34,78599.51,0.5,0.72407,0.00018,20.92568]
[1777767916838,30.34,78599.51,0.5,0.72407,0.00018,20.92568]
[1777767918817,30.34,78600.0,0.5,0.72417,0.00018,20.92232]
[1777767918841,30.34,78600.0,0.5,0.72417,0.00018,20.92232]
[1777767918910,30.34,78600.07,0.5,0.72418,0.00018,20.92176]
[1777767919408,30.34,78605.89,0.5,0.72521,0.00018,20.88494]
[1777767920280,30.34,78605.89,0.5,0.72521,0.00018,20.88494]
[1777767920333,30.34,78605.89,0.5,0.72521,0.00018,20.88494]
[1777767923099,30.34,78609.71,0.5,0.72588,0.00018,20.86059]
[1777767923336,30.34,78609.78,0.5,0.7259,0.00018,20.86005]
[1777767932500,30.33,78609.65,0.5,0.72593,0.00018,20.85568]
[1777767934514,30.33,78613.89,0.5,0.72668,0.00018,20.82854]
[1777767936008,30.33,78613.89,0.5,0.72668,0.00018,20.82854]
[1777767936083,30.33,78613.89,0.5,0.72668,0.00018,20.82854]
[1777767936149,30.33,78613.89,0.5,0.72668,0.00018,20.82854]
[1777767936242,30.33,78614.18,0.5,0.72673,0.00018,20.82659]
[1777767936333,30.33,78614.18,0.5,0.72673,0.00018,20.82659]
[1777767940243,30.33,78613.84,0.5,0.72668,0.00018,20.82849]
[1777767940332,30.33,78616.63,0.5,0.72718,0.00018,20.81055]
[1777767943034,30.33,78618.28,0.5,0.72747,0.00017,20.79987]
[1777767943079,30.33,78618.28,0.5,0.72747,0.00017,20.79987]
[1777767943135,30.33,78618.31,0.5,0.72748,0.00017,20.79955]
[1777767946322,30.33,78618.96,0.5,0.7276,0.00017,20.79502]
[1777767946587,30.33,78618.96,0.5,0.7276,0.00017,20.79502]
[1777767949291,30.33,78620.2,0.5,0.72783,0.00017,20.78685]
[1777767949335,30.32,78620.36,0.5,0.72786,0.00017,20.7857]
[1777767957676,30.32,78621.67,0.5,0.72811,0.00017,20.77636]
[1777767959306,30.32,78621.67,0.5,0.72811,0.00017,20.77636]
[1777767959333,30.32,78621.42,0.5,0.72807,0.00017,20.77784]
[1777767959808,30.32,78621.42,0.5,0.72807,0.00017,20.77784]
[1777767959837,30.32,78621.42,0.5,0.72807,0.00017,20.77784]
[1777767959909,30.32,78621.46,0.5,0.72808,0.00017,20.77747]
[1777767968753,30.32,78622.56,0.5,0.7283,0.00017,20.76966]
[1777767969807,30.32,78622.56,0.5,0.7283,0.00017,20.76966]
[1777767969834,30.32,78622.56,0.5,0.7283,0.00017,20.76966]
[1777767969908,30.32,78622.48,0.5,0.72828,0.00017,20.77014]
[1777767970508,30.32,78622.48,0.5,0.72828,0.00017,20.77014]
[1777767970591,30.32,78622.48,0.5,0.72828,0.00017,20.77014]
[1777767975802,30.32,78622.73,0.5,0.72833,0.00017,20.76839]
[1777767984061,30.32,78622.73,0.5,0.72833,0.00017,20.76839]
[1777767984080,30.32,78622.73,0.5,0.72833,0.00017,20.76839]
[1777767986779,30.31,78622.73,0.5,0.72834,0.00017,20.76817]
[1777767986835,30.31,78622.73,0.5,0.72834,0.00017,20.76817]
[1777767986881,30.31,78622.91,0.5,0.72837,0.00017,20.76701]
[1777767991517,30.31,78622.91,0.5,0.72837,0.00017,20.76697]
[1777767991583,30.31,78622.91,0.5,0.72837,0.00017,20.76697]
[1777767996952,30.31,78622.66,0.5,0.72836,0.00017,20.76403]
[1777767998815,30.31,78623.65,0.5,0.72854,0.00017,20.75765]
[1777767998834,30.31,78623.65,0.5,0.72854,0.00017,20.75765]
[1777767998966,30.31,78625.14,0.5,0.7288,0.00017,20.74807]
[1777767999730,30.31,78625.14,0.5,0.7288,0.00017,20.74807]
[1777767999836,30.31,78625.14,0.5,0.7288,0.00017,20.74807]
[1777767999972,30.31,78631.44,0.5,0.7299,0.00017,20.70767]
[1777768000538,30.31,78631.44,0.5,0.7299,0.00017,20.70767]
[1777768000584,30.31,78631.44,0.5,0.7299,0.00017,20.70767]
[1777768003208,30.31,78633.11,0.5,0.73019,0.00017,20.69692]
[1777768003328,30.31,78633.11,0.5,0.73019,0.00017,20.69692]
[1777768003309,30.31,78630.83,0.5,0.72979,0.00017,20.71155]
[1777768004001,30.31,78629.76,0.5,0.72961,0.00017,20.71839]
[1777768009037,30.31,78631.12,0.5,0.72985,0.00017,20.70951]
[1777768010403,30.31,78631.79,0.5,0.72996,0.00017,20.70519]
[1777768010583,30.31,78631.79,0.5,0.72996,0.00017,20.70519]
[1777768015079,30.31,78625.22,0.5,0.72882,0.00017,20.74718]
[1777768015796,30.31,78625.22,0.5,0.72882,0.00017,20.74718]
[1777768015830,30.31,78625.22,0.5,0.72882,0.00017,20.74718]
[1777768016085,30.31,78618.58,0.5,0.72766,0.00017,20.78959]
[1777768017021,30.31,78618.58,0.5,0.72766,0.00017,20.78959]
[1777768017083,30.31,78618.58,0.5,0.72766,0.00017,20.78959]
[1777768020114,30.31,78612.84,0.5,0.72666,0.00018,20.82607]
[1777768025273,30.31,78612.8,0.5,0.72665,0.00018,20.82646]
[1777768025334,30.31,78612.8,0.5,0.72665,0.00018,20.82646]
[1777768025319,30.31,78613.02,0.5,0.72668,0.00018,20.82509]
[1777768026283,30.31,78613.02,0.5,0.72668,0.00018,20.82509]
[1777768026333,30.31,78613.02,0.5,0.72668,0.00018,20.82509]
[1777768026325,30.31,78613.02,0.5,0.72668,0.00018,20.82513]
[1777768032198,30.31,78613.19,0.5,0.72671,0.00018,20.82414]
[1777768037232,30.31,78612.31,0.5,0.72655,0.00018,20.82979]
[1777768037761,30.31,78612.31,0.5,0.72655,0.00018,20.82979]
[1777768037827,30.31,78612.31,0.5,0.72655,0.00018,20.82979]
[1777768038130,30.31,78612.31,0.5,0.72655,0.00018,20.82979]
[1777768039253,30.31,78612.31,0.5,0.72655,0.00018,20.82979]
[1777768039331,30.31,78612.31,0.5,0.72655,0.00018,20.82979]
[1777768045289,30.31,78612.4,0.5,0.72657,0.00018,20.82923]
[1777768046071,30.31,78612.37,0.5,0.72656,0.00018,20.82945]
[1777768046296,30.31,78609.39,0.5,0.72604,0.00018,20.84835]
[1777768046874,30.31,78609.39,0.5,0.72604,0.00018,20.84835]
[1777768047081,30.31,78609.39,0.5,0.72604,0.00018,20.84835]
[1777768047303,30.31,78605.42,0.5,0.72534,0.00018,20.87346]
[1777768054352,30.31,78602.98,0.5,0.72495,0.00018,20.88438]
[1777768062407,30.31,78609.15,0.5,0.72604,0.00018,20.84504]
[1777768064140,30.31,78609.15,0.5,0.72605,0.00018,20.84498]
[1777768064329,30.31,78609.15,0.5,0.72605,0.00018,20.84498]
[1777768066588,30.31,78610.9,0.5,0.72635,0.00018,20.83387]
[1777768066685,30.31,78610.9,0.5,0.72635,0.00018,20.83383]
[1777768072478,30.31,78611.08,0.5,0.72639,0.00018,20.83267]
[1777768077776,30.31,78612.97,0.5,0.72672,0.00018,20.82067]
[1777768077840,30.31,78612.97,0.5,0.72672,0.00018,20.82067]
[1777768083719,30.31,78612.53,0.5,0.72664,0.00018,20.82353]
[1777768086030,30.31,78612.71,0.5,0.72667,0.00018,20.8224]
[1777768086086,30.31,78612.71,0.5,0.72667,0.00018,20.8224]
[1777768089791,30.31,78615.24,0.5,0.72711,0.00018,20.8064]
[1777768089834,30.31,78615.24,0.5,0.72711,0.00018,20.8064]
[1777768089930,30.31,78617.33,0.5,0.72748,0.00018,20.79313]
[1777768095638,30.31,78617.98,0.5,0.72759,0.00018,20.78889]
[1777768096627,30.31,78617.98,0.5,0.72759,0.00018,20.78889]
[1777768096834,30.31,78617.98,0.5,0.72759,0.00018,20.78889]
[1777768103348,30.31,78617.75,0.5,0.72755,0.00018,20.79029]
[1777768103428,30.31,78618.81,0.5,0.72774,0.00017,20.78348]
[1777768103576,30.31,78618.81,0.5,0.72774,0.00017,20.78348]
[1777768104812,30.31,78618.67,0.5,0.72772,0.00018,20.78443]
[1777768104826,30.31,78618.67,0.5,0.72772,0.00018,20.78443]
[1777768110744,30.31,78619.74,0.5,0.72789,0.00017,20.77804]
[1777768116336,30.31,78620.71,0.5,0.72808,0.00017,20.76789]
[1777768116425,30.31,78620.71,0.5,0.72808,0.00017,20.76796]
[1777768116583,30.31,78620.71,0.5,0.72808,0.00017,20.76796]
[1777768116961,30.31,78620.71,0.5,0.72808,0.00017,20.76796]
[1777768117083,30.31,78620.71,0.5,0.72808,0.00017,20.76796]
[1777768117179,30.31,78620.77,0.5,0.72809,0.00017,20.76765]
[1777768122829,30.31,78620.67,0.5,0.72806,0.00017,20.76871]
[1777768128871,30.32,78622.0,0.5,0.72828,0.00017,20.76064]
[1777768131127,30.32,78622.0,0.5,0.72828,0.00017,20.76064]
[1777768131325,30.32,78622.0,0.5,0.72828,0.00017,20.76064]
[1777768131577,30.32,78621.96,0.5,0.72827,0.00017,20.76105]
[1777768131892,30.32,78621.93,0.5,0.72826,0.00017,20.76131]
[1777768136629,30.32,78621.97,0.5,0.72827,0.00017,20.76128]
[1777768136826,30.32,78621.97,0.5,0.72827,0.00017,20.76128]
[1777768136927,30.32,78622.05,0.5,0.72828,0.00017,20.76091]
[1777768142039,30.32,78621.72,0.5,0.72821,0.00017,20.76331]
[1777768144578,30.32,78623.82,0.5,0.72857,0.00017,20.75012]
[1777768144983,30.32,78624.54,0.5,0.7287,0.00017,20.74553]
[1777768150020,30.32,78626.26,0.5,0.729,0.00017,20.7345]
[1777768151287,30.32,78626.26,0.5,0.729,0.00017,20.7345]
[1777768151338,30.32,78626.26,0.5,0.729,0.00017,20.7345]
[1777768153099,30.32,78629.51,0.5,0.72957,0.00017,20.71355]
[1777768153327,30.32,78629.51,0.5,0.72957,0.00017,20.71355]
[1777768153428,30.32,78630.55,0.5,0.72975,0.00017,20.70683]
[1777768156382,30.32,78630.97,0.5,0.72983,0.00017,20.70404]
[1777768156590,30.32,78631.01,0.5,0.72984,0.00017,20.70374]
[1777768166132,30.32,78630.86,0.5,0.72982,0.00017,20.70428]
[1777768168039,30.32,78630.82,0.5,0.72981,0.00017,20.7045]
[1777768168080,30.32,78630.82,0.5,0.72981,0.00017,20.7045]
[1777768169557,30.32,78630.78,0.5,0.72981,0.00017,20.70472]
[1777768169576,30.32,78630.78,0.5,0.72981,0.00017,20.70472]
[1777768170159,30.32,78630.9,0.5,0.72983,0.00017,20.70387]
[1777768175195,30.32,78629.74,0.5,0.72966,0.00017,20.7069]
[1777768177129,30.32,78629.81,0.5,0.72968,0.00017,20.70642]
[1777768177339,30.32,78629.81,0.5,0.72968,0.00017,20.70642]
[1777768184737,30.32,78630.14,0.5,0.72973,0.00017,20.70433]
[1777768184828,30.32,78630.14,0.5,0.72973,0.00017,20.70433]
[1777768190300,30.32,78630.15,0.5,0.72972,0.00017,20.70468]
[1777768195335,30.32,78630.16,0.5,0.72972,0.00017,20.70489]
[1777768200370,30.32,78630.49,0.5,0.72977,0.00017,20.70305]
[1777768206412,30.32,78630.36,0.5,0.72974,0.00017,20.70424]
[1777768211447,30.32,78628.28,0.5,0.72937,0.00017,20.71786]
[1777768214142,30.32,78628.26,0.5,0.72936,0.00017,20.71809]
[1777768214329,30.32,78628.26,0.5,0.72936,0.00017,20.71809]
[1777768215366,30.32,78628.31,0.5,0.72937,0.00017,20.71781]
[1777768215475,30.32,78628.27,0.5,0.72936,0.00017,20.71804]
[1777768215577,30.32,78628.27,0.5,0.72936,0.00017,20.71804]
[1777768225545,30.32,78630.12,0.5,0.72968,0.00017,20.70645]
[1777768227166,30.32,78632.5,0.5,0.73009,0.00017,20.69117]
[1777768227333,30.32,78632.5,0.5,0.73009,0.00017,20.69117]
[1777768232594,30.33,78635.84,0.5,0.7307,0.00017,20.66558]
[1777768235767,30.33,78636.49,0.5,0.73081,0.00017,20.66144]
[1777768235840,30.33,78636.49,0.5,0.73081,0.00017,20.66144]
[1777768237519,30.33,78636.46,0.5,0.73081,0.00017,20.66169]
[1777768237577,30.33,78636.46,0.5,0.73081,0.00017,20.66169]
[1777768237620,30.33,78636.49,0.5,0.73081,0.00017,20.66153]
[1777768239184,30.33,78636.49,0.5,0.73081,0.00017,20.66153]
[1777768239334,30.33,78636.49,0.5,0.73081,0.00017,20.66153]
[1777768244678,30.33,78638.96,0.5,0.73123,0.00017,20.64583]
[1777768248018,30.33,78639.38,0.5,0.7313,0.00017,20.64322]
[1777768248086,30.33,78639.38,0.5,0.7313,0.00017,20.64322]
[1777768248695,30.33,78639.95,0.5,0.7314,0.00017,20.63964]
[1777768248831,30.33,78639.95,0.5,0.7314,0.00017,20.63964]
[1777768248932,30.33,78639.95,0.5,0.7314,0.00017,20.6397]
[1777768257769,30.33,78639.99,0.5,0.73139,0.00017,20.63998]
[1777768259782,30.33,78646.53,0.5,0.73252,0.00017,20.59789]
[1777768262012,30.33,78645.89,0.5,0.73241,0.00017,20.60214]
[1777768262082,30.33,78645.89,0.5,0.73241,0.00017,20.60214]
[1777768263352,30.33,78646.59,0.5,0.73253,0.00017,20.59772]
[1777768263591,30.33,78646.59,0.5,0.73253,0.00017,20.59772]
[1777768268846,30.33,78648.33,0.5,0.73281,0.00017,20.58722]
[1777768271076,30.33,78648.9,0.5,0.73291,0.00017,20.58362]
[1777768271344,30.33,78648.9,0.5,0.73291,0.00017,20.58362]
[1777768272273,30.33,78648.54,0.5,0.73284,0.00017,20.58605]
[1777768272329,30.33,78648.54,0.5,0.73284,0.00017,20.58605]
[1777768272374,30.34,78648.54,0.5,0.73284,0.00017,20.58613]
[1777768277915,30.34,78648.76,0.5,0.73286,0.00017,20.58521]
[1777768282948,30.34,78648.83,0.5,0.73287,0.00017,20.58513]
[1777768287982,30.34,78648.77,0.5,0.73285,0.00017,20.58587]
[1777768289963,30.34,78648.77,0.5,0.73285,0.00017,20.58587]
[1777768290085,30.34,78648.77,0.5,0.73285,0.00017,20.58587]
[1777768292681,30.34,78648.74,0.5,0.73287,0.00017,20.58201]
[1777768292831,30.34,78648.74,0.5,0.73287,0.00017,20.58201]
[1777768298055,30.34,78650.48,0.5,0.73316,0.00017,20.57116]
[1777768300213,30.34,78650.08,0.5,0.73309,0.00017,20.57382]
[1777768300340,30.34,78650.08,0.5,0.73309,0.00017,20.57382]
[1777768302407,30.34,78650.19,0.5,0.7331,0.00017,20.57324]
[1777768302578,30.34,78650.19,0.5,0.7331,0.00017,20.57324]
[1777768302428,30.34,78650.19,0.5,0.7331,0.00017,20.5733]
[1777768308844,30.34,78650.23,0.5,0.7331,0.00017,20.57335]
[1777768309087,30.34,78650.23,0.5,0.7331,0.00017,20.57335]
[1777768314169,30.35,78650.09,0.5,0.73307,0.00017,20.57464]
[1777768319204,30.35,78646.97,0.5,0.73252,0.00017,20.59505]
[1777768321588,30.35,78645.98,0.5,0.73235,0.00017,20.60148]
[1777768321842,30.35,78645.17,0.5,0.73221,0.00017,20.60673]
[1777768322530,30.35,78645.17,0.5,0.73221,0.00017,20.60673]
[1777768322586,30.35,78645.17,0.5,0.73221,0.00017,20.60673]
[1777768324348,30.35,78641.67,0.5,0.73159,0.00017,20.6295]
[1777768324589,30.35,78641.67,0.5,0.73159,0.00017,20.6295]
[1777768324429,30.35,78641.23,0.5,0.73152,0.00017,20.63243]
[1777768326202,30.35,78641.58,0.5,0.73157,0.00017,20.63027]
[1777768326327,30.35,78641.58,0.5,0.73157,0.00017,20.63027]
[1777768332295,30.35,78641.8,0.5,0.7316,0.00017,20.6292]
[1777768335316,30.35,78635.05,0.5,0.73043,0.00017,20.67282]
[1777768336649,30.35,78635.05,0.5,0.73043,0.00017,20.67282]
[1777768336834,30.35,78635.12,0.5,0.73044,0.00017,20.67244]
[1777768339111,30.35,78634.51,0.5,0.73033,0.00017,20.67651]
[1777768339328,30.35,78634.51,0.5,0.73033,0.00017,20.67651]
[1777768339344,30.35,78632.88,0.5,0.73004,0.00017,20.68705]
[1777768340852,30.35,78632.72,0.5,0.73001,0.00017,20.68815]
[1777768341082,30.35,78632.72,0.5,0.73001,0.00017,20.68815]
[1777768349413,30.36,78632.13,0.5,0.72988,0.00017,20.69282]
[1777768354449,30.36,78631.77,0.5,0.72983,0.00017,20.69151]
[1777768360491,30.36,78631.91,0.5,0.72984,0.00017,20.69142]
[1777768360965,30.36,78631.91,0.5,0.72984,0.00017,20.69142]
[1777768361083,30.36,78631.91,0.5,0.72984,0.00017,20.69142]
[1777768363432,30.36,78631.88,0.5,0.72983,0.00017,20.69176]
[1777768363574,30.36,78631.88,0.5,0.72983,0.00017,20.69176]
[1777768363675,30.36,78631.88,0.5,0.72982,0.00017,20.69204]
[1777768370561,30.37,78631.81,0.5,0.72978,0.00017,20.69349]
[1777768377609,30.37,78631.84,0.5,0.72976,0.00017,20.69433]
[1777768379461,30.37,78631.81,0.5,0.72975,0.00017,20.69467]
[1777768379586,30.37,78631.81,0.5,0.72975,0.00017,20.69467]
[1777768385666,30.38,78636.02,0.5,0.73046,0.00017,20.66866]
[1777768390701,30.38,78635.71,0.5,0.73039,0.00017,20.67133]
[1777768395736,30.38,78635.71,0.5,0.73037,0.00017,20.67197]
[1777768400771,30.38,78635.85,0.5,0.73038,0.00017,20.6717]
[1777768403545,30.38,78637.04,0.5,0.73058,0.00017,20.66419]
[1777768403582,30.38,78637.04,0.5,0.73058,0.00017,20.66419]
[1777768405993,30.39,78638.39,0.5,0.73081,0.00017,20.65591]
[1777768406075,30.39,78638.39,0.5,0.73081,0.00017,20.65591]
[1777768406361,30.39,78638.39,0.5,0.73081,0.00017,20.65591]
[1777768406585,30.39,78638.39,0.5,0.73081,0.00017,20.65591]
[1777768406680,30.39,78639.11,0.5,0.73093,0.00017,20.65155]
[1777768411847,30.39,78638.84,0.5,0.7309,0.00017,20.6495]
[1777768416588,30.39,78638.87,0.5,0.7309,0.00017,20.64939]
[1777768416839,30.39,78638.87,0.5,0.73089,0.00017,20.64971]
[1777768422925,30.39,78640.35,0.5,0.73113,0.00017,20.64073]
[1777768424962,30.39,78640.39,0.5,0.73114,0.00017,20.64064]
[1777768425088,30.39,78640.39,0.5,0.73114,0.00017,20.64064]
[1777768426582,30.39,78640.69,0.5,0.73119,0.00017,20.6388]
[1777768426630,30.39,78640.69,0.5,0.73118,0.00017,20.63888]
[1777768426828,30.39,78640.69,0.5,0.73118,0.00017,20.63888]
[1777768432995,30.4,78640.84,0.5,0.7312,0.00017,20.63849]
[1777768437989,30.4,78640.94,0.5,0.73121,0.00017,20.63814]
[1777768438085,30.4,78640.94,0.5,0.73121,0.00017,20.63814]
[1777768441480,30.4,78640.98,0.5,0.73121,0.00017,20.63796]
[1777768441579,30.4,78640.98,0.5,0.73121,0.00017,20.63796]
[1777768447094,30.4,78641.28,0.5,0.73125,0.00017,20.63668]
[1777768449152,30.4,78640.95,0.5,0.73119,0.00017,20.63887]
[1777768449336,30.4,78640.95,0.5,0.73119,0.00017,20.63887]
[1777768450560,30.4,78640.95,0.5,0.73118,0.00017,20.63894]
[1777768450589,30.4,78640.95,0.5,0.73118,0.00017,20.63894]
[1777768450618,30.4,78640.95,0.5,0.73118,0.00017,20.639]
[1777768456732,30.4,78640.41,0.5,0.73108,0.00017,20.64278]
[1777768456838,30.4,78640.11,0.5,0.73103,0.00017,20.64477]
[1777768465223,30.41,78641.8,0.5,0.73131,0.00017,20.63442]
[1777768466230,30.41,78648.67,0.5,0.7325,0.00017,20.59024]
[1777768467684,30.41,78648.67,0.5,0.7325,0.00017,20.59024]
[1777768467832,30.41,78652.53,0.5,0.73316,0.00017,20.56542]
[1777768469682,30.41,78650.83,0.5,0.73286,0.00017,20.57648]
[1777768469839,30.41,78652.23,0.5,0.73311,0.00017,20.56749]
[1777768470632,30.41,78652.23,0.5,0.73311,0.00017,20.56749]
[1777768470734,30.41,78652.23,0.5,0.7331,0.00017,20.56756]
[1777768470830,30.41,78652.23,0.5,0.7331,0.00017,20.56756]
[1777768476299,30.41,78652.36,0.5,0.73314,0.00017,20.56292]
[1777768477283,30.41,78652.36,0.5,0.73314,0.00017,20.56292]
[1777768477334,30.41,78652.36,0.5,0.73314,0.00017,20.56292]
[1777768482952,30.41,78652.59,0.5,0.73316,0.00017,20.56228]
[1777768483087,30.41,78652.59,0.5,0.73316,0.00017,20.56228]
[1777768488081,30.42,78653.99,0.5,0.73338,0.00017,20.55406]
[1777768488331,30.42,78653.99,0.5,0.73338,0.00017,20.55406]
[1777768490948,30.42,78655.11,0.5,0.73356,0.00017,20.54732]
[1777768491084,30.42,78655.11,0.5,0.73356,0.00017,20.54732]
[1777768491405,30.42,78655.58,0.5,0.73364,0.00017,20.54445]
[1777768498454,30.42,78655.91,0.5,0.73366,0.00017,20.54354]
[1777768503489,30.43,78655.75,0.5,0.73362,0.00017,20.54544]
[1777768504554,30.43,78655.75,0.5,0.73362,0.00017,20.54544]
[1777768504588,30.43,78655.75,0.5,0.73362,0.00017,20.54544]
[1777768512552,30.43,78655.51,0.5,0.73354,0.00017,20.54849]
[1777768517596,30.43,78655.46,0.5,0.73352,0.00017,20.54913]
[1777768517829,30.43,78655.46,0.5,0.73352,0.00017,20.54913]
[1777768518614,30.44,78655.4,0.5,0.7335,0.00017,20.54999]
[1777768518835,30.44,78655.4,0.5,0.7335,0.00017,20.54999]
[1777768518683,30.44,78655.47,0.5,0.7335,0.00017,20.54969]
[1777768525456,30.44,78655.57,0.5,0.7335,0.00017,20.54983]
[1777768531354,30.44,78655.64,0.5,0.73349,0.00017,20.55014]
[1777768531589,30.44,78655.64,0.5,0.73349,0.00017,20.55014]
[1777768538736,30.45,78655.64,0.5,0.73349,0.00017,20.54739]
[1777768548806,30.45,78655.64,0.5,0.73345,0.00017,20.54882]
[1777768550646,30.45,78655.64,0.5,0.73345,0.00017,20.54882]
[1777768550835,30.45,78655.64,0.5,0.73345,0.00017,20.54882]
[1777768551935,30.45,78655.64,0.5,0.73344,0.00017,20.54909]
[1777768552077,30.45,78655.64,0.5,0.73344,0.00017,20.54909]
[1777768552178,30.46,78655.64,0.5,0.73343,0.00017,20.54936]
[1777768558875,30.46,78655.67,0.5,0.73342,0.00017,20.54997]
[1777768561898,30.46,78662.37,0.5,0.73456,0.00017,20.50702]
[1777768567066,30.46,78664.74,0.5,0.73496,0.00017,20.49205]
[1777768567077,30.46,78664.74,0.5,0.73496,0.00017,20.49205]
[1777768572975,30.47,78665.2,0.5,0.73502,0.00017,20.4898]
[1777768574549,30.47,78665.2,0.5,0.73502,0.00017,20.4898]
[1777768574585,30.47,78665.2,0.5,0.73502,0.00017,20.4898]
[1777768575386,30.47,78665.39,0.5,0.73505,0.00017,20.48876]
[1777768575600,30.47,78665.39,0.5,0.73505,0.00017,20.48876]
[1777768575683,30.47,78665.39,0.5,0.73505,0.00017,20.48886]
[1777768582037,30.47,78665.34,0.5,0.73502,0.00017,20.48974]
[1777768584375,30.47,78665.34,0.5,0.73502,0.00017,20.48974]
[1777768584591,30.47,78665.34,0.5,0.73502,0.00017,20.48974]
[1777768590508,30.47,78662.74,0.5,0.73456,0.00017,20.5072]
[1777768590579,30.47,78662.74,0.5,0.73456,0.00017,20.5072]
[1777768592111,30.47,78662.51,0.5,0.73452,0.00017,20.50883]
[1777768592340,30.47,78662.51,0.5,0.73452,0.00017,20.50883]
[1777768592436,30.47,78662.49,0.5,0.73454,0.00017,20.50483]
[1777768598152,30.47,78662.54,0.5,0.73454,0.00017,20.50492]
[1777768599775,30.47,78662.54,0.5,0.73454,0.00017,20.50492]
[1777768599830,30.47,78662.54,0.5,0.73454,0.00017,20.50492]
[1777768603856,30.47,78664.25,0.5,0.73483,0.00017,20.49407]
[1777768603947,30.47,78664.95,0.5,0.73495,0.00017,20.4896]
[1777768604075,30.47,78664.95,0.5,0.73495,0.00017,20.4896]
[1777768609229,30.48,78664.92,0.5,0.73493,0.00017,20.49023]
[1777768616280,30.48,78664.89,0.5,0.73491,0.00017,20.49091]
[1777768621315,30.48,78664.8,0.5,0.73489,0.00017,20.49182]
[1777768631385,30.48,78664.8,0.5,0.73487,0.00017,20.49245]
[1777768637427,30.48,78664.67,0.5,0.73484,0.00017,20.49364]
[1777768638089,30.48,78664.67,0.5,0.73484,0.00017,20.49364]
[1777768638333,30.48,78664.67,0.5,0.73484,0.00017,20.49364]
[1777768643471,30.48,78664.45,0.5,0.73479,0.00017,20.49546]
[1777768650520,30.49,78664.04,0.5,0.7347,0.00017,20.49884]
[1777768651764,30.49,78664.04,0.5,0.7347,0.00017,20.49884]
[1777768651837,30.49,78664.04,0.5,0.7347,0.00017,20.49884]
[1777768651996,30.49,78664.04,0.5,0.7347,0.00017,20.49884]
[1777768652081,30.49,78664.04,0.5,0.73473,0.00017,20.49464]
[1777768652179,30.49,78664.04,0.5,0.73473,0.00017,20.49476]
[1777768659583,30.49,78663.93,0.5,0.73469,0.00017,20.49632]
[1777768664618,30.49,78664.43,0.5,0.73476,0.00017,20.49372]
[1777768669652,30.5,78664.12,0.5,0.73469,0.00017,20.49633]
[1777768670802,30.5,78664.12,0.5,0.73469,0.00017,20.49633]
[1777768670833,30.5,78664.12,0.5,0.73469,0.00017,20.49633]
[1777768679723,30.5,78664.12,0.5,0.73466,0.00017,20.49737]
[1777768689793,30.51,78664.12,0.5,0.73463,0.00017,20.49853]
[1777768694828,30.51,78664.42,0.5,0.73467,0.00017,20.49716]
[1777768696209,30.51,78664.97,0.5,0.73476,0.00017,20.49371]
[1777768696332,30.51,78664.97,0.5,0.73476,0.00017,20.49371]
[1777768698611,30.51,78664.56,0.5,0.73469,0.00017,20.4966]
[1777768698832,30.51,78664.56,0.5,0.73469,0.00017,20.4966]
[1777768698932,30.51,78664.56,0.5,0.73468,0.00017,20.49671]
[1777768713912,30.51,78664.64,0.5,0.73468,0.00017,20.49675]
[1777768714080,30.52,78664.52,0.5,0.73466,0.00017,20.49434]
[1777768719462,30.52,78665.32,0.5,0.73479,0.00017,20.48968]
[1777768719589,30.52,78665.32,0.5,0.73479,0.00017,20.48968]
[1777768720009,30.52,78665.43,0.5,0.7348,0.00017,20.48908]
[1777768725042,30.52,78664.86,0.5,0.73469,0.00017,20.49329]
[1777768734105,30.52,78664.77,0.5,0.73466,0.00017,20.49476]
[1777768741154,30.53,78664.71,0.5,0.73463,0.00017,20.49582]
[1777768748202,30.53,78665.22,0.5,0.7347,0.00017,20.49317]
[1777768753237,30.53,78665.22,0.5,0.73469,0.00017,20.49364]
[1777768760288,30.53,78665.19,0.5,0.73466,0.00017,20.49458]
[1777768768345,30.53,78665.33,0.5,0.73468,0.00017,20.49395]
[1777768773380,30.54,78665.58,0.5,0.73475,0.00017,20.48817]
[1777768776976,30.54,78665.65,0.5,0.73476,0.00017,20.48775]
[1777768777082,30.54,78665.65,0.5,0.73476,0.00017,20.48775]
[1777768777077,30.54,78672.79,0.5,0.73598,0.00017,20.44147]
[1777768778415,30.54,78675.44,0.5,0.73643,0.00017,20.42441]
[1777768783453,30.54,78675.75,0.5,0.73647,0.00017,20.42291]
[1777768788488,30.54,78675.95,0.5,0.73649,0.00017,20.42219]
[1777768794529,30.54,78675.91,0.5,0.73647,0.00017,20.4232]
[1777768796790,30.54,78675.91,0.5,0.73647,0.00017,20.4232]
[1777768796826,30.54,78675.91,0.5,0.73647,0.00017,20.4232]
[1777768796887,30.54,78675.91,0.5,0.73646,0.00017,20.42345]
[1777768799775,30.54,78675.84,0.5,0.73645,0.00017,20.42404]
[1777768799837,30.54,78675.84,0.5,0.73645,0.00017,20.42404]
[1777768799938,30.55,78675.84,0.5,0.73644,0.00017,20.4243]
[1777768801858,30.55,78675.84,0.5,0.73644,0.00017,20.4243]
[1777768802090,30.55,78675.84,0.5,0.73644,0.00017,20.4243]
[1777768802163,30.55,78675.84,0.5,0.73644,0.00017,20.42436]
[1777768802586,30.55,78667.24,0.5,0.73496,0.00017,20.48031]
[1777768803593,30.55,78660.98,0.5,0.73388,0.00017,20.52085]
[1777768805049,30.55,78660.98,0.5,0.73388,0.00017,20.52085]
[1777768805089,30.55,78660.98,0.5,0.73388,0.00017,20.52085]
[1777768805090,30.55,78659.59,0.5,0.73364,0.00017,20.52986]
[1777768810642,30.55,78660.03,0.5,0.73371,0.00017,20.52725]
[1777768812584,30.55,78659.99,0.5,0.73371,0.00017,20.52753]
[1777768812656,30.55,78659.36,0.5,0.7336,0.00017,20.53161]
[1777768818698,30.55,78658.97,0.5,0.73353,0.00017,20.53422]
[1777768820136,30.55,78658.97,0.5,0.73353,0.00017,20.53422]
[1777768820144,30.55,78658.97,0.5,0.73353,0.00017,20.53422]
[1777768820181,30.55,78657.62,0.5,0.73329,0.00017,20.54296]
[1777768820338,30.55,78657.62,0.5,0.73329,0.00017,20.54296]
[1777768825425,30.55,78656.54,0.5,0.7331,0.00017,20.55008]
[1777768825587,30.55,78656.54,0.5,0.7331,0.00017,20.55008]
[1777768827863,30.55,78656.49,0.5,0.7331,0.00017,20.55043]
[1777768828079,30.55,78656.49,0.5,0.7331,0.00017,20.55043]
[1777768828177,30.55,78656.49,0.5,0.73309,0.00017,20.5505]
[1777768831027,30.55,78656.49,0.5,0.73309,0.00017,20.5505]
[1777768831083,30.55,78656.49,0.5,0.73309,0.00017,20.5505]
[1777768834812,30.55,78649.53,0.5,0.73192,0.00017,20.59111]
[1777768835345,30.55,78649.53,0.5,0.73192,0.00017,20.59111]
[1777768835467,30.55,78649.53,0.5,0.73192,0.00017,20.59111]
[1777768835584,30.55,78649.53,0.5,0.73192,0.00017,20.59111]
[1777768835819,30.55,78648.74,0.5,0.73178,0.00017,20.59624]
[1777768840854,30.55,78648.24,0.5,0.73169,0.00017,20.59976]
[1777768845889,30.55,78650.98,0.5,0.73215,0.00017,20.5825]
[1777768847708,30.55,78650.95,0.5,0.73214,0.00017,20.58277]
[1777768847838,30.55,78650.95,0.5,0.73214,0.00017,20.58277]
[1777768847892,30.55,78650.95,0.5,0.73214,0.00017,20.58277]
[1777768848086,30.55,78650.95,0.5,0.73214,0.00017,20.58277]
[1777768848177,30.55,78651.06,0.5,0.73216,0.00017,20.58215]
[1777768853023,30.56,78650.98,0.5,0.73214,0.00017,20.58299]
[1777768853081,30.56,78650.98,0.5,0.73214,0.00017,20.58299]
[1777768862004,30.56,78638.21,0.5,0.72991,0.00017,20.66546]
[1777768863010,30.56,78627.69,0.5,0.72808,0.00017,20.73229]
[1777768865025,30.56,78622.71,0.5,0.72722,0.00017,20.76374]
[1777768868154,30.56,78621.41,0.5,0.72699,0.00017,20.77189]
[1777768868342,30.56,78620.91,0.5,0.72691,0.00017,20.77501]
[1777768868403,30.56,78620.91,0.5,0.72691,0.00017,20.77501]
[1777768868588,30.56,78620.91,0.5,0.72691,0.00017,20.77501]
[1777768869053,30.56,78620.87,0.5,0.7269,0.00017,20.77522]
[1777768874088,30.56,78624.56,0.5,0.72755,0.00017,20.7518]
[1777768875884,30.56,78624.58,0.5,0.72755,0.00017,20.75166]
[1777768876084,30.56,78624.58,0.5,0.72755,0.00017,20.75166]
[1777768881137,30.56,78624.53,0.5,0.72754,0.00017,20.7519]
[1777768881880,30.56,78624.53,0.5,0.72754,0.00017,20.7519]
[1777768882086,30.56,78624.53,0.5,0.72754,0.00017,20.7519]
[1777768885563,30.56,78624.92,0.5,0.72761,0.00017,20.74937]
[1777768885591,30.56,78624.92,0.5,0.72761,0.00017,20.74937]
[1777768885743,30.56,78624.92,0.5,0.72761,0.00017,20.74937]
[1777768885836,30.56,78624.92,0.5,0.72761,0.00017,20.74937]
[1777768886171,30.56,78624.59,0.5,0.72756,0.00017,20.7514]
[1777768891206,30.56,78624.71,0.5,0.72761,0.00017,20.74635]
[1777768896242,30.56,78624.84,0.5,0.72763,0.00017,20.74557]
[1777768901448,30.56,78624.73,0.5,0.72761,0.00017,20.74631]
[1777768901591,30.56,78624.73,0.5,0.72761,0.00017,20.74631]
[1777768907319,30.56,78624.48,0.5,0.72757,0.00017,20.74765]
[1777768912585,30.56,78624.2,0.5,0.72752,0.00017,20.74942]
[1777768912787,30.56,78624.2,0.5,0.72752,0.00017,20.74942]
[1777768912831,30.56,78624.2,0.5,0.72752,0.00017,20.74942]
[1777768912929,30.56,78624.2,0.5,0.72752,0.00017,20.74947]
[1777768919403,30.56,78624.17,0.5,0.72751,0.00017,20.7498]
[1777768923508,30.56,78621.47,0.5,0.72704,0.00017,20.7669]
[1777768923584,30.56,78621.47,0.5,0.72704,0.00017,20.7669]
[1777768923625,30.56,78621.47,0.5,0.72704,0.00017,20.7669]
[1777768923685,30.56,78621.47,0.5,0.72704,0.00017,20.7669]
[1777768923783,30.56,78621.25,0.5,0.727,0.00017,20.76828]
[1777768929474,30.56,78624.07,0.5,0.72749,0.00017,20.75048]
[1777768931274,30.56,78624.07,0.5,0.72749,0.00017,20.75048]
[1777768931342,30.56,78624.07,0.5,0.72749,0.00017,20.75048]
[1777768936732,30.56,78625.71,0.5,0.72778,0.00017,20.74015]
[1777768936787,30.56,78625.71,0.5,0.72778,0.00017,20.74015]
[1777768936834,30.56,78625.71,0.5,0.72778,0.00017,20.74015]
[1777768936935,30.56,78626.57,0.5,0.72793,0.00017,20.73473]
[1777768942567,30.56,78627.02,0.5,0.72801,0.00017,20.7317]
[1777768948608,30.56,78627.15,0.5,0.72804,0.00017,20.73074]
[1777768953370,30.56,78627.71,0.5,0.72817,0.00017,20.72292]
[1777768953469,30.56,78627.71,0.5,0.72817,0.00017,20.72292]
[1777768953587,30.56,78627.71,0.5,0.72817,0.00017,20.72292]
[1777768953632,30.56,78627.71,0.5,0.72817,0.00017,20.72291]
[1777768958679,30.56,78630.18,0.5,0.72859,0.00017,20.70728]
[1777768959349,30.56,78630.18,0.5,0.72859,0.00017,20.70728]
[1777768959584,30.56,78630.18,0.5,0.72859,0.00017,20.70728]
[1777768966943,30.56,78629.99,0.5,0.72856,0.00017,20.70851]
[1777768969924,30.56,78630.19,0.5,0.72859,0.00017,20.70734]
[1777768970090,30.56,78630.19,0.5,0.72859,0.00017,20.70734]
[1777768970179,30.56,78630.19,0.5,0.72859,0.00017,20.70734]
[1777768970233,30.56,78630.19,0.5,0.72859,0.00017,20.70737]
[1777768976804,30.56,78630.04,0.5,0.72856,0.00017,20.70844]
[1777768980579,30.56,78633.75,0.5,0.7292,0.00017,20.68499]
[1777768980836,30.56,78633.75,0.5,0.7292,0.00017,20.68499]
[1777768981022,30.56,78633.75,0.5,0.7292,0.00017,20.68499]
[1777768981084,30.56,78633.75,0.5,0.7292,0.00017,20.68499]
[1777768981101,30.56,78634.23,0.5,0.72929,0.00017,20.68199]
[1777768986875,30.56,78636.1,0.5,0.7296,0.00017,20.67049]
[1777768994931,30.56,78635.78,0.5,0.72953,0.00017,20.67311]
[1777768997136,30.56,78635.97,0.5,0.72956,0.00017,20.67198]
[1777768997333,30.56,78635.97,0.5,0.72956,0.00017,20.67198]
[1777768997237,30.56,78636.83,0.5,0.72971,0.00017,20.66659]
[1777768997654,30.56,78636.83,0.5,0.72971,0.00017,20.66659]
[1777768997834,30.56,78636.83,0.5,0.72971,0.00017,20.66659]
[1777768997928,30.56,78636.83,0.5,0.72971,0.00017,20.66668]
[1777769002987,30.56,78636.93,0.5,0.72971,0.00017,20.66648]
[1777769008021,30.57,78637.04,0.5,0.72972,0.00017,20.66626]
[1777769013058,30.57,78637.0,0.5,0.72973,0.00017,20.66278]
[1777769019100,30.57,78637.0,0.5,0.72971,0.00017,20.66341]
[1777769030176,30.58,78637.04,0.5,0.72969,0.00017,20.66436]
[1777769032157,30.58,78637.04,0.5,0.72969,0.00017,20.66436]
[1777769032329,30.58,78637.04,0.5,0.72969,0.00017,20.66436]
[1777769032319,30.58,78637.04,0.5,0.72968,0.00017,20.66458]
[1777769032833,30.58,78637.04,0.5,0.72968,0.00017,20.66458]
[1777769033090,30.58,78637.04,0.5,0.72968,0.00017,20.66458]
[1777769033097,30.58,78637.04,0.5,0.72968,0.00017,20.6647]
[1777769040247,30.58,78637.04,0.5,0.72966,0.00017,20.66549]
[1777769045782,30.58,78637.04,0.5,0.72966,0.00017,20.66549]
[1777769045831,30.58,78637.04,0.5,0.72966,0.00017,20.66549]
[1777769046369,30.58,78637.04,0.5,0.72966,0.00017,20.66549]
[1777769046393,30.58,78637.04,0.5,0.72964,0.00017,20.66618]
[1777769046588,30.58,78637.04,0.5,0.72964,0.00017,20.66618]
[1777769052331,30.59,78637.18,0.5,0.72964,0.00017,20.66599]
[1777769057379,30.59,78637.46,0.5,0.72968,0.00017,20.66468]
[1777769057581,30.59,78637.49,0.5,0.72968,0.00017,20.66461]
[1777769058334,30.59,78637.49,0.5,0.72968,0.00017,20.66461]
[1777769058382,30.59,78637.49,0.5,0.72968,0.00017,20.66473]
[1777769058583,30.59,78637.49,0.5,0.72968,0.00017,20.66473]
[1777769064415,30.59,78637.47,0.5,0.72966,0.00017,20.66557]
[1777769069450,30.59,78637.51,0.5,0.72965,0.00017,20.66591]
[1777769071685,30.6,78637.65,0.5,0.72967,0.00017,20.66513]
[1777769071836,30.6,78637.65,0.5,0.72967,0.00017,20.66513]
[1777769072286,30.6,78637.65,0.5,0.72967,0.00017,20.66513]
[1777769072336,30.6,78637.65,0.5,0.72967,0.00017,20.66513]
[1777769072429,30.6,78637.22,0.5,0.72962,0.00017,20.66386]
[1777769081533,30.6,78637.22,0.5,0.72959,0.00017,20.6649]
[1777769089590,30.6,78636.78,0.5,0.72949,0.00017,20.66848]
[1777769094625,30.61,78636.74,0.5,0.72948,0.00017,20.66917]
[1777769097744,30.61,78636.6,0.5,0.72945,0.00017,20.6703]
[1777769097829,30.61,78636.6,0.5,0.72945,0.00017,20.6703]
[1777769097950,30.61,78636.63,0.5,0.72945,0.00017,20.67019]
[1777769098923,30.61,78636.63,0.5,0.72945,0.00017,20.67019]
[1777769099081,30.61,78636.63,0.5,0.72945,0.00017,20.67019]
[1777769100061,30.61,78636.61,0.5,0.72944,0.00017,20.67039]
[1777769100157,30.61,78636.61,0.5,0.72944,0.00017,20.67046]
[1777769104492,30.61,78636.99,0.5,0.7295,0.00017,20.66835]
[1777769104695,30.61,78636.86,0.5,0.72948,0.00017,20.66925]
[1777769108723,30.61,78632.68,0.5,0.72874,0.00017,20.69612]
[1777769114355,30.61,78632.35,0.5,0.72868,0.00017,20.69854]
[1777769120040,30.61,78632.24,0.5,0.72864,0.00017,20.69992]
[1777769120082,30.61,78632.24,0.5,0.72864,0.00017,20.69992]
[1777769120183,30.61,78632.28,0.5,0.72864,0.00017,20.69972]
[1777769121529,30.62,78631.81,0.5,0.72856,0.00017,20.7028]
[1777769121581,30.62,78631.81,0.5,0.72856,0.00017,20.7028]
[1777769129433,30.62,78631.57,0.5,0.72851,0.00017,20.70461]
[1777769129582,30.62,78631.5,0.5,0.72849,0.00017,20.70553]
[1777769129534,30.62,78631.5,0.5,0.72849,0.00017,20.70553]
[1777769130960,30.62,78631.5,0.5,0.72849,0.00017,20.70553]
[1777769131084,30.62,78631.5,0.5,0.72849,0.00017,20.70553]
[1777769131168,30.62,78631.5,0.5,0.72851,0.00017,20.70149]
[1777769141954,30.62,78631.72,0.5,0.72852,0.00017,20.70117]
[1777769145486,30.62,78631.64,0.5,0.7285,0.00017,20.70176]
[1777769145504,30.62,78631.67,0.5,0.7285,0.00017,20.70175]
[1777769145582,30.62,78631.67,0.5,0.7285,0.00017,20.70175]
[1777769145981,30.63,78631.61,0.5,0.72849,0.00017,20.70221]
[1777769146961,30.63,78631.61,0.5,0.72849,0.00017,20.70221]
[1777769147083,30.63,78631.61,0.5,0.72849,0.00017,20.70221]
[1777769150298,30.63,78631.73,0.5,0.7285,0.00017,20.70172]
[1777769150327,30.63,78631.73,0.5,0.7285,0.00017,20.70172]
[1777769156051,30.63,78631.7,0.5,0.72848,0.00017,20.70255]
[1777769161087,30.63,78631.52,0.5,0.72844,0.00017,20.70416]
[1777769169143,30.63,78631.53,0.5,0.72842,0.00017,20.70485]
[1777769175185,30.64,78631.46,0.5,0.72839,0.00017,20.70595]
[1777769180220,30.64,78633.92,0.5,0.7288,0.00017,20.691]
[1777769180587,30.64,78633.92,0.5,0.7288,0.00017,20.691]
[1777769181227,30.64,78633.6,0.5,0.72874,0.00017,20.69316]
[1777769181605,30.64,78633.6,0.5,0.72874,0.00017,20.69316]
[1777769181835,30.64,78633.6,0.5,0.72874,0.00017,20.69316]
[1777769190290,30.65,78633.63,0.5,0.72871,0.00017,20.69424]
[1777769192333,30.65,78633.99,0.5,0.7288,0.00017,20.68787]
[1777769192585,30.65,78634.07,0.5,0.72881,0.00017,20.6875]
[1777769194716,30.65,78633.9,0.5,0.72878,0.00017,20.68886]
[1777769194831,30.65,78633.9,0.5,0.72878,0.00017,20.68886]
[1777769195325,30.65,78633.8,0.5,0.72876,0.00017,20.68963]
[1777769201367,30.65,78634.02,0.5,0.72877,0.00017,20.68903]
[1777769208416,30.66,78633.61,0.5,0.72868,0.00017,20.69252]
[1777769213451,30.66,78632.42,0.5,0.72846,0.00017,20.70062]
[1777769215443,30.66,78633.02,0.5,0.72856,0.00017,20.69693]
[1777769215583,30.66,78633.02,0.5,0.72856,0.00017,20.69693]
[1777769221507,30.66,78635.62,0.5,0.72899,0.00017,20.68132]
[1777769222481,30.66,78635.62,0.5,0.72899,0.00017,20.68132]
[1777769222581,30.66,78635.62,0.5,0.72899,0.00017,20.68132]
[1777769223521,30.66,78642.97,0.5,0.73025,0.00017,20.63498]
[1777769226912,30.66,78646.55,0.5,0.73086,0.00017,20.61248]
[1777769227079,30.66,78646.55,0.5,0.73086,0.00017,20.61248]
[1777769227549,30.66,78646.68,0.5,0.73088,0.00017,20.61166]
[1777769232583,30.66,78643.61,0.5,0.73035,0.00017,20.63115]
[1777769234753,30.66,78642.49,0.5,0.73016,0.00017,20.63825]
[1777769234831,30.66,78642.49,0.5,0.73016,0.00017,20.63825]
[1777769240639,30.66,78642.85,0.5,0.73022,0.00017,20.63621]
[1777769245010,30.67,78642.74,0.5,0.73019,0.00017,20.63725]
[1777769245082,30.67,78642.74,0.5,0.73019,0.00017,20.63725]
[1777769247431,30.67,78643.38,0.5,0.73029,0.00017,20.6334]
[1777769247579,30.67,78643.38,0.5,0.73029,0.00017,20.6334]
[1777769247532,30.67,78643.79,0.5,0.73036,0.00017,20.63101]
[1777769252724,30.67,78643.28,0.5,0.73029,0.00017,20.63055]
[1777769257759,30.67,78643.2,0.5,0.73026,0.00017,20.63155]
[1777769259773,30.67,78634.55,0.5,0.72876,0.00017,20.68652]
[1777769260878,30.67,78634.55,0.5,0.72876,0.00017,20.68652]
[1777769261081,30.67,78634.55,0.5,0.72876,0.00017,20.68652]
[1777769265816,30.67,78621.63,0.5,0.72651,0.00017,20.768]
[1777769266822,30.67,78613.86,0.5,0.72516,0.00017,20.81664]
[1777769267829,30.67,78605.25,0.5,0.72365,0.00017,20.87043]
[1777769271375,30.67,78602.29,0.5,0.72314,0.00017,20.88882]
[1777769271583,30.67,78602.29,0.5,0.72314,0.00017,20.88882]
[1777769273654,30.67,78600.47,0.5,0.72282,0.00018,20.90007]
[1777769273871,30.67,78581.75,0.5,0.71953,0.00018,21.01528]
[1777769274878,30.67,78569.7,0.5,0.7174,0.00018,21.0888]
[1777769275885,30.67,78559.48,0.5,0.71559,0.00018,21.15065]
[1777769277312,30.67,78559.48,0.5,0.71559,0.00018,21.15065]
[1777769277362,30.67,78545.55,0.5,0.71312,0.00018,21.2341]
[1777769277899,30.67,78542.62,0.5,0.71261,0.00018,21.25143]
[1777769282934,30.67,78539.04,0.5,0.71198,0.00018,21.27228]
[1777769287971,30.67,78538.46,0.5,0.71189,0.00018,21.27529]
[1777769289352,30.67,78538.46,0.5,0.71189,0.00018,21.27529]
[1777769289580,30.67,78538.46,0.5,0.71189,0.00018,21.27529]
[1777769294952,30.67,78539.52,0.5,0.71208,0.00018,21.26884]
[1777769295079,30.67,78539.52,0.5,0.71208,0.00018,21.26884]
[1777769296996,30.67,78539.67,0.5,0.71211,0.00018,21.26793]
[1777769297075,30.67,78539.67,0.5,0.71211,0.00018,21.26793]
[1777769297313,30.67,78539.85,0.5,0.71214,0.00018,21.26685]
[1777769303076,30.67,78537.88,0.5,0.71179,0.00018,21.27854]
[1777769304501,30.67,78537.88,0.5,0.71179,0.00018,21.27854]
[1777769304582,30.67,78537.88,0.5,0.71179,0.00018,21.27854]
[1777769310125,30.67,78537.63,0.5,0.71175,0.00018,21.27998]
[1777769315536,30.67,78534.4,0.5,0.7112,0.00018,21.29499]
[1777769315585,30.67,78534.4,0.5,0.7112,0.00018,21.29499]
[1777769318972,30.67,78529.02,0.5,0.71024,0.00018,21.32672]
[1777769319082,30.67,78529.02,0.5,0.71024,0.00018,21.32672]
[1777769319188,30.67,78528.6,0.5,0.71017,0.00018,21.32917]
[1777769324226,30.67,78514.18,0.5,0.70758,0.00018,21.41385]
[1777769325477,30.67,78514.18,0.5,0.70758,0.00018,21.41385]
[1777769325584,30.67,78514.18,0.5,0.70758,0.00018,21.41385]
[1777769325682,30.67,78511.52,0.5,0.7071,0.00018,21.42939]
[1777769328253,30.67,78510.81,0.5,0.70698,0.00018,21.43348]
[1777769329261,30.67,78514.07,0.5,0.70757,0.00018,21.41441]
[1777769330268,30.67,78515.69,0.5,0.70786,0.00018,21.40492]
[1777769332561,30.67,78515.69,0.5,0.70786,0.00018,21.40492]
[1777769332584,30.67,78515.69,0.5,0.70786,0.00018,21.40492]
[1777769332600,30.67,78515.76,0.5,0.70787,0.00018,21.40452]
[1777769334297,30.67,78524.69,0.5,0.70947,0.00018,21.35209]
[1777769334955,30.67,78524.69,0.5,0.70947,0.00018,21.35209]
[1777769335078,30.67,78524.69,0.5,0.70947,0.00018,21.35209]
[1777769335327,30.67,78524.69,0.5,0.70947,0.00018,21.35209]
[1777769335415,30.67,78530.42,0.5,0.7105,0.00018,21.3182]
[1777769338803,30.67,78530.83,0.5,0.71057,0.00018,21.31575]
[1777769338832,30.67,78530.83,0.5,0.71057,0.00018,21.31575]
[1777769338942,30.67,78530.83,0.5,0.71057,0.00018,21.31573]
[1777769341957,30.67,78530.9,0.5,0.71059,0.00018,21.3153]
[1777769342353,30.67,78536.77,0.5,0.71164,0.00018,21.28047]
[1777769343359,30.67,78533.1,0.5,0.71098,0.00018,21.30228]
[1777769343785,30.67,78533.1,0.5,0.71098,0.00018,21.30228]
[1777769343965,30.67,78533.1,0.5,0.71098,0.00018,21.30228]
[1777769344312,30.67,78533.1,0.5,0.71098,0.00018,21.30228]
[1777769344426,30.67,78533.1,0.5,0.71098,0.00018,21.30228]
[1777769344527,30.67,78533.72,0.5,0.71109,0.00018,21.29861]
[1777769345868,30.67,78533.72,0.5,0.71109,0.00018,21.29861]
[1777769348219,30.67,78536.47,0.5,0.71158,0.00018,21.28232]
[1777769348324,30.67,78536.47,0.5,0.71158,0.00018,21.28232]
[1777769351834,30.67,78535.69,0.5,0.71144,0.00018,21.28705]
[1777769352088,30.67,78535.69,0.5,0.71144,0.00018,21.28705]
[1777769356163,30.67,78539.58,0.5,0.71213,0.00018,21.26398]
[1777769356329,30.67,78539.58,0.5,0.71213,0.00018,21.26398]
[1777769356450,30.67,78539.56,0.5,0.71213,0.00018,21.26416]
[1777769359588,30.67,78540.36,0.5,0.71227,0.00018,21.25946]
[1777769359845,30.67,78542.05,0.5,0.71257,0.00018,21.24941]
[1777769367527,30.67,78541.83,0.5,0.71252,0.00018,21.25099]
[1777769368705,30.67,78541.83,0.5,0.71252,0.00018,21.25099]
[1777769368839,30.67,78541.83,0.5,0.71252,0.00018,21.25099]
[1777769369793,30.67,78541.83,0.5,0.71252,0.00018,21.25101]
[1777769369840,30.67,78541.83,0.5,0.71252,0.00018,21.25101]
[1777769369938,30.67,78541.83,0.5,0.71252,0.00018,21.25106]
[1777769374608,30.67,78541.37,0.5,0.71246,0.00018,21.2497]
[1777769374835,30.67,78542.76,0.5,0.71271,0.00018,21.24143]
[1777769380619,30.67,78542.93,0.5,0.71274,0.00018,21.24056]
[1777769385654,30.67,78542.86,0.5,0.71272,0.00018,21.24106]
[1777769390715,30.67,78542.61,0.5,0.71268,0.00018,21.24262]
[1777769396757,30.67,78542.45,0.5,0.71265,0.00018,21.24362]
[1777769399386,30.67,78544.07,0.5,0.71293,0.00018,21.23398]
[1777769399588,30.67,78544.07,0.5,0.71293,0.00018,21.23398]
[1777769401322,30.67,78544.07,0.5,0.71293,0.00018,21.23401]
[1777769401575,30.67,78544.07,0.5,0.71293,0.00018,21.23401]
[1777769401600,30.67,78544.07,0.5,0.71293,0.00018,21.23405]
[1777769406827,30.67,78543.67,0.5,0.71286,0.00018,21.23654]
[1777769412869,30.67,78543.67,0.5,0.71285,0.00018,21.23663]
[1777769417904,30.67,78544.08,0.5,0.71293,0.00018,21.23424]
[1777769421674,30.67,78543.16,0.5,0.71276,0.00018,21.23975]
[1777769421841,30.67,78543.16,0.5,0.71276,0.00018,21.23977]
[1777769423987,30.67,78543.16,0.5,0.71276,0.00018,21.23977]
[1777769424080,30.67,78543.16,0.5,0.71276,0.00018,21.23977]
[1777769430182,30.67,78540.81,0.5,0.71234,0.00018,21.25392]
[1777769430340,30.67,78540.81,0.5,0.71234,0.00018,21.25392]
[1777769431505,30.67,78539.55,0.5,0.71211,0.00018,21.26145]
[1777769431585,30.67,78539.55,0.5,0.71211,0.00018,21.26145]
[1777769431606,30.67,78539.55,0.5,0.71214,0.00018,21.25727]
[1777769432528,30.67,78539.55,0.5,0.71214,0.00018,21.25727]
[1777769432580,30.67,78539.55,0.5,0.71214,0.00018,21.25727]
[1777769434671,30.67,78542.25,0.5,0.71262,0.00018,21.24118]
[1777769434846,30.67,78544.25,0.5,0.71298,0.00018,21.22924]
[1777769440058,30.67,78543.15,0.5,0.71278,0.00018,21.23589]
[1777769441294,30.67,78543.15,0.5,0.71278,0.00018,21.23589]
[1777769441334,30.67,78543.15,0.5,0.71278,0.00018,21.23589]
[1777769441890,30.67,78542.83,0.5,0.71272,0.00018,21.23783]
[1777769442078,30.67,78542.83,0.5,0.71272,0.00018,21.23783]
[1777769442123,30.67,78543.0,0.5,0.71275,0.00018,21.23683]
[1777769444523,30.67,78542.29,0.5,0.71263,0.00018,21.24107]
[1777769444584,30.67,78542.29,0.5,0.71263,0.00018,21.24107]
[1777769449073,30.67,78543.35,0.5,0.71281,0.00018,21.23478]
[1777769449333,30.67,78543.35,0.5,0.71281,0.00018,21.23478]
[1777769455166,30.67,78543.64,0.5,0.71286,0.00018,21.23314]
[1777769456173,30.67,78550.06,0.5,0.71401,0.00018,21.19475]
[1777769458053,30.67,78552.53,0.5,0.71444,0.00018,21.17997]
[1777769458085,30.67,78552.53,0.5,0.71444,0.00018,21.17997]
[1777769459098,30.68,78553.07,0.5,0.71454,0.00018,21.1768]
[1777769459336,30.68,78553.07,0.5,0.71454,0.00018,21.1768]
[1777769459434,30.68,78543.47,0.5,0.71283,0.00018,21.23436]
[1777769461334,30.68,78540.85,0.5,0.71236,0.00018,21.25]
[1777769461584,30.68,78540.85,0.5,0.71236,0.00018,21.25]
[1777769463717,30.68,78543.83,0.5,0.71289,0.00018,21.23226]
[1777769463840,30.68,78543.83,0.5,0.71289,0.00018,21.23226]
[1777769464818,30.68,78541.33,0.5,0.71244,0.00018,21.24719]
[1777769464830,30.68,78541.33,0.5,0.71244,0.00018,21.24719]
[1777769465238,30.68,78541.66,0.5,0.7125,0.00018,21.24524]
[1777769470275,30.68,78542.04,0.5,0.71257,0.00018,21.24303]
[1777769475310,30.68,78541.51,0.5,0.71247,0.00018,21.24623]
[1777769480345,30.68,78541.45,0.5,0.71246,0.00018,21.24663]
[1777769482892,30.68,78541.39,0.5,0.71245,0.00018,21.247]
[1777769483088,30.68,78541.39,0.5,0.71245,0.00018,21.247]
[1777769488400,30.68,78539.99,0.5,0.7122,0.00018,21.2554]
[1777769493436,30.68,78539.61,0.5,0.71215,0.00018,21.25357]
[1777769495451,30.68,78529.42,0.5,0.71033,0.00018,21.31405]
[1777769496457,30.68,78516.98,0.5,0.7081,0.00018,21.38732]
[1777769497465,30.68,78516.57,0.5,0.70803,0.00018,21.3897]
[1777769498797,30.68,78516.57,0.5,0.70803,0.00018,21.3897]
[1777769498832,30.68,78516.57,0.5,0.70803,0.00018,21.3897]
[1777769501807,30.68,78516.02,0.5,0.70793,0.00018,21.39284]
[1777769501840,30.68,78516.02,0.5,0.70793,0.00018,21.39284]
[1777769502237,30.68,78516.27,0.5,0.70798,0.00018,21.39135]
[1777769502332,30.68,78516.27,0.5,0.70798,0.00018,21.39135]
[1777769502500,30.68,78516.32,0.5,0.70799,0.00018,21.39103]
[1777769507535,30.68,78515.82,0.5,0.7079,0.00018,21.3938]
[1777769511972,30.68,78515.19,0.5,0.70779,0.00018,21.39736]
[1777769512081,30.68,78515.19,0.5,0.70779,0.00018,21.39736]
[1777769513739,30.68,78515.19,0.5,0.70779,0.00018,21.39728]
[1777769513845,30.68,78515.19,0.5,0.70779,0.00018,21.39728]
[1777769519879,30.68,78511.83,0.5,0.70719,0.00018,21.41699]
[1777769520091,30.68,78511.56,0.5,0.70714,0.00018,21.41856]
[1777769521179,30.68,78512.93,0.5,0.70738,0.00018,21.41056]
[1777769521344,30.68,78512.93,0.5,0.70738,0.00018,21.41056]
[1777769522402,30.68,78510.67,0.5,0.70698,0.00018,21.42376]
[1777769522579,30.68,78510.67,0.5,0.70698,0.00018,21.42376]
[1777769522640,30.68,78510.15,0.5,0.70688,0.00018,21.42678]
[1777769523562,30.68,78510.15,0.5,0.70688,0.00018,21.42678]
[1777769523585,30.68,78510.15,0.5,0.70688,0.00018,21.42678]
[1777769528682,30.68,78510.7,0.5,0.70699,0.00018,21.42351]
[1777769533132,30.67,78509.88,0.5,0.70684,0.00018,21.42823]
[1777769533330,30.67,78509.88,0.5,0.70684,0.00018,21.42823]
[1777769535097,30.67,78509.84,0.5,0.70683,0.00018,21.42844]
[1777769535327,30.67,78509.84,0.5,0.70683,0.00018,21.42844]
[1777769535731,30.67,78509.77,0.5,0.70682,0.00018,21.42881]
[1777769540766,30.67,78508.79,0.5,0.70665,0.00018,21.43442]
[1777769542281,30.67,78508.56,0.5,0.70661,0.00018,21.43573]
[1777769542334,30.67,78508.56,0.5,0.70661,0.00018,21.43573]
[1777769548822,30.67,78505.37,0.5,0.70604,0.00018,21.45411]
[1777769550418,30.67,78504.16,0.5,0.70582,0.00018,21.46109]
[1777769550588,30.67,78504.16,0.5,0.70582,0.00018,21.46109]
[1777769552775,30.67,78503.03,0.5,0.70565,0.00018,21.46339]
[1777769552839,30.67,78503.03,0.5,0.70565,0.00018,21.46339]
[1777769552850,30.67,78503.1,0.5,0.70566,0.00018,21.46293]
[1777769558341,30.67,78505.94,0.5,0.70618,0.00018,21.44625]
[1777769558592,30.67,78505.94,0.5,0.70618,0.00018,21.44625]
[1777769563927,30.67,78505.81,0.5,0.70616,0.00018,21.44678]
[1777769568961,30.67,78506.43,0.5,0.70628,0.00018,21.443]
[1777769575356,30.67,78506.47,0.5,0.70629,0.00018,21.44266]
[1777769575594,30.67,78506.47,0.5,0.70629,0.00018,21.44266]
[1777769577111,30.67,78506.47,0.5,0.70629,0.00018,21.44254]
[1777769577328,30.67,78506.47,0.5,0.70629,0.00018,21.44254]
[1777769577430,30.67,78506.47,0.5,0.70629,0.00018,21.4425]
[1777769583870,30.67,78507.12,0.5,0.70641,0.00018,21.43863]
[1777769584087,30.67,78508.44,0.5,0.70665,0.00018,21.43088]
[1777769585579,30.67,78509.67,0.5,0.70688,0.00018,21.42371]
[1777769585834,30.67,78509.67,0.5,0.70688,0.00018,21.42371]
[1777769590616,30.67,78510.76,0.5,0.70707,0.00018,21.41726]
[1777769590842,30.67,78510.76,0.5,0.70707,0.00018,21.41726]
[1777769591170,30.67,78510.76,0.5,0.70708,0.00018,21.41724]
[1777769591332,30.67,78510.76,0.5,0.70708,0.00018,21.41724]
[1777769591426,30.67,78510.76,0.5,0.70708,0.00018,21.41722]
[1777769598165,30.67,78511.33,0.5,0.70718,0.00018,21.4138]
[1777769606221,30.67,78511.45,0.5,0.7072,0.00018,21.41305]
[1777769615284,30.67,78512.15,0.5,0.70736,0.00018,21.40481]
[1777769623341,30.67,78512.75,0.5,0.70746,0.00018,21.40137]
[1777769628376,30.67,78512.64,0.5,0.70744,0.00018,21.40208]
[1777769633517,30.67,78512.68,0.5,0.70745,0.00018,21.40188]
[1777769633588,30.67,78512.68,0.5,0.70745,0.00018,21.40188]
[1777769640460,30.67,78512.68,0.5,0.70744,0.00018,21.40206]
[1777769642773,30.67,78515.99,0.5,0.70804,0.00018,21.38272]
[1777769642830,30.67,78515.99,0.5,0.70804,0.00018,21.38272]
[1777769644831,30.67,78518.3,0.5,0.70845,0.00018,21.36925]
[1777769644932,30.67,78518.27,0.5,0.70844,0.00018,21.36947]
[1777769645081,30.67,78518.27,0.5,0.70844,0.00018,21.36947]
[1777769647509,30.67,78524.31,0.5,0.70952,0.00018,21.33403]
[1777769650192,30.67,78526.45,0.5,0.70991,0.00018,21.32145]
[1777769650333,30.67,78526.45,0.5,0.70991,0.00018,21.32145]
[1777769656572,30.67,78511.42,0.5,0.7072,0.00018,21.40997]
[1777769657579,30.67,78503.56,0.5,0.70578,0.00018,21.45582]
[1777769659517,30.67,78503.59,0.5,0.70578,0.00018,21.45571]
[1777769659585,30.67,78503.59,0.5,0.70578,0.00018,21.45571]
[1777769662596,30.67,78503.31,0.5,0.70573,0.00018,21.45751]
[1777769662829,30.67,78503.31,0.5,0.70573,0.00018,21.45751]
[1777769662930,30.67,78503.31,0.5,0.70573,0.00018,21.45757]
[1777769666777,30.67,78503.32,0.5,0.70572,0.00018,21.45768]
[1777769666833,30.67,78503.32,0.5,0.70572,0.00018,21.45768]
[1777769672686,30.67,78501.93,0.5,0.70549,0.00018,21.46187]
[1777769673364,30.67,78501.93,0.5,0.70549,0.00018,21.46187]
[1777769673590,30.67,78501.93,0.5,0.70549,0.00018,21.46187]
[1777769675628,30.67,78501.05,0.5,0.70533,0.00018,21.46698]
[1777769675833,30.67,78501.05,0.5,0.70533,0.00018,21.46698]
[1777769675935,30.67,78501.22,0.5,0.70536,0.00018,21.466]
[1777769681749,30.67,78501.4,0.5,0.70539,0.00018,21.46495]
[1777769687791,30.67,78501.47,0.5,0.70541,0.00018,21.46445]
[1777769692827,30.67,78501.08,0.5,0.70534,0.00018,21.46659]
[1777769700883,30.67,78501.04,0.5,0.70534,0.00018,21.46658]
[1777769703192,30.67,78500.8,0.5,0.7053,0.00018,21.46792]
[1777769703336,30.67,78500.8,0.5,0.7053,0.00018,21.46792]
[1777769706925,30.67,78495.11,0.5,0.70428,0.00018,21.50071]
[1777769707845,30.67,78495.11,0.5,0.70428,0.00018,21.50071]
[1777769708086,30.67,78495.11,0.5,0.70428,0.00018,21.50071]
[1777769709378,30.67,78493.82,0.5,0.70404,0.00018,21.50817]
[1777769709580,30.67,78493.82,0.5,0.70404,0.00018,21.50817]
[1777769709945,30.67,78493.89,0.5,0.70405,0.00018,21.50777]
[1777769714981,30.67,78493.97,0.5,0.70407,0.00018,21.50736]
[1777769719095,30.67,78498.33,0.5,0.70486,0.00018,21.48223]
[1777769719337,30.67,78498.4,0.5,0.70487,0.00018,21.48186]
[1777769731093,30.67,78498.05,0.5,0.70482,0.00018,21.48021]
[1777769736693,30.67,78499.4,0.5,0.70506,0.00018,21.47253]
[1777769736835,30.67,78499.4,0.5,0.70506,0.00018,21.47253]
[1777769738500,30.68,78502.78,0.5,0.70566,0.00018,21.45303]
[1777769738587,30.68,78502.78,0.5,0.70566,0.00018,21.45303]
[1777769738594,30.68,78502.73,0.5,0.70566,0.00018,21.45331]
[1777769744183,30.68,78504.34,0.5,0.70594,0.00018,21.4442]
[1777769748295,30.68,78504.24,0.5,0.70592,0.00018,21.44483]
[1777769748330,30.68,78504.24,0.5,0.70592,0.00018,21.44483]
[1777769753140,30.68,78504.24,0.5,0.70591,0.00018,21.44503]
[1777769753337,30.68,78504.24,0.5,0.70591,0.00018,21.44503]
[1777769755606,30.68,78506.66,0.5,0.70634,0.00018,21.43122]
[1777769755838,30.68,78506.66,0.5,0.70634,0.00018,21.43122]
[1777769755931,30.68,78507.68,0.5,0.70652,0.00018,21.42538]
[1777769761304,30.68,78508.56,0.5,0.70666,0.00018,21.42112]
[1777769768353,30.7,78508.46,0.5,0.70654,0.00018,21.42491]
[1777769776409,30.7,78508.39,0.5,0.70652,0.00018,21.42571]
[1777769780198,30.7,78511.76,0.5,0.70711,0.00018,21.40659]
[1777769780335,30.7,78511.76,0.5,0.70711,0.00018,21.40659]
[1777769785472,30.71,78512.52,0.5,0.70724,0.00018,21.40245]
[1777769792521,30.71,78512.34,0.5,0.70722,0.00018,21.39967]
[1777769797556,30.71,78513.94,0.5,0.7075,0.00018,21.39063]
[1777769802796,30.71,78514.56,0.5,0.70761,0.00018,21.38708]
[1777769802831,30.71,78514.56,0.5,0.70761,0.00018,21.38708]
[1777769805086,30.71,78517.02,0.5,0.70806,0.00018,21.37265]
[1777769805179,30.71,78517.76,0.5,0.70819,0.00018,21.3683]
[1777769805339,30.71,78517.76,0.5,0.70819,0.00018,21.3683]
[1777769810498,30.71,78519.36,0.5,0.70847,0.00018,21.35903]
[1777769810582,30.71,78519.36,0.5,0.70847,0.00018,21.35903]
[1777769815682,30.71,78522.89,0.5,0.70911,0.00018,21.33837]
[1777769817143,30.71,78522.89,0.5,0.70911,0.00018,21.33837]
[1777769817330,30.71,78522.89,0.5,0.70911,0.00018,21.33837]
[1777769818653,30.71,78522.89,0.5,0.7091,0.00018,21.33839]
[1777769818844,30.71,78522.89,0.5,0.7091,0.00018,21.33839]
[1777769818884,30.71,78523.29,0.5,0.70917,0.00018,21.3361]
[1777769824745,30.71,78523.66,0.5,0.70923,0.00018,21.33417]
[1777769830791,30.71,78523.6,0.5,0.70921,0.00018,21.33489]
[1777769833151,30.71,78523.6,0.5,0.70921,0.00018,21.33489]
[1777769833329,30.71,78523.6,0.5,0.70921,0.00018,21.33489]
[1777769837705,30.72,78523.6,0.5,0.7092,0.00018,21.33516]
[1777769837805,30.72,78523.6,0.5,0.7092,0.00018,21.33516]
[1777769837827,30.72,78523.6,0.5,0.7092,0.00018,21.33516]
[1777769837927,30.72,78523.6,0.5,0.70919,0.00018,21.33573]
[1777769842057,30.72,78524.82,0.5,0.70939,0.00018,21.32895]
[1777769842080,30.72,78524.82,0.5,0.70939,0.00018,21.32895]
[1777769843882,30.72,78530.5,0.5,0.7104,0.00018,21.29582]
[1777769845024,30.72,78530.5,0.5,0.7104,0.00018,21.29582]
[1777769845078,30.72,78530.5,0.5,0.7104,0.00018,21.29582]
[1777769845126,30.72,78529.5,0.5,0.71022,0.00018,21.30183]
[1777769850931,30.73,78528.31,0.5,0.70999,0.00018,21.30945]
[1777769853277,30.73,78529.05,0.5,0.71014,0.00018,21.30112]
[1777769853331,30.73,78529.05,0.5,0.71014,0.00018,21.30112]
[1777769863015,30.73,78532.13,0.5,0.71066,0.00018,21.28416]
[1777769868050,30.73,78531.94,0.5,0.71061,0.00018,21.28589]
[1777769869181,30.73,78531.94,0.5,0.71061,0.00018,21.28589]
[1777769869333,30.74,78532.76,0.5,0.71075,0.00018,21.28117]
[1777769871824,30.74,78532.95,0.5,0.71078,0.00018,21.28029]
[1777769872023,30.74,78532.95,0.5,0.71078,0.00018,21.28029]
[1777769872078,30.74,78532.75,0.5,0.71074,0.00018,21.2816]
[1777769875047,30.74,78531.44,0.5,0.7105,0.00018,21.28957]
[1777769875098,30.74,78522.37,0.5,0.70887,0.00018,21.34305]
[1777769876105,30.74,78520.06,0.5,0.70845,0.00018,21.35665]
[1777769876340,30.74,78520.06,0.5,0.70845,0.00018,21.35665]
[1777769881141,30.74,78521.89,0.5,0.70878,0.00018,21.34617]
[1777769881708,30.74,78521.89,0.5,0.70878,0.00018,21.34617]
[1777769881828,30.74,78521.89,0.5,0.70878,0.00018,21.34617]
[1777769882248,30.74,78521.89,0.5,0.70878,0.00018,21.34617]
[1777769882148,30.74,78521.17,0.5,0.70864,0.00018,21.35045]
[1777769882366,30.74,78521.17,0.5,0.70864,0.00018,21.35045]
[1777769883155,30.74,78521.66,0.5,0.70873,0.00018,21.34763]
[1777769888190,30.74,78525.99,0.5,0.7095,0.00018,21.32251]
[1777769889648,30.74,78526.4,0.5,0.70957,0.00018,21.32019]
[1777769889830,30.74,78526.4,0.5,0.70957,0.00018,21.32019]
[1777769890204,30.74,78526.37,0.5,0.70956,0.00018,21.32045]
[1777769894334,30.75,78526.34,0.5,0.70955,0.00018,21.32094]
[1777769895239,30.75,78526.44,0.5,0.70956,0.00018,21.32043]
[1777769898260,30.75,78531.02,0.5,0.71037,0.00018,21.29369]
[1777769900139,30.75,78533.39,0.5,0.7108,0.00018,21.27978]
[1777769900334,30.75,78534.57,0.5,0.711,0.00018,21.27291]
[1777769900946,30.75,78534.57,0.5,0.711,0.00018,21.27291]
[1777769901087,30.75,78534.57,0.5,0.711,0.00018,21.27291]
[1777769901280,30.75,78536.35,0.5,0.71132,0.00018,21.26248]
[1777769903979,30.75,78537.63,0.5,0.71154,0.00018,21.25497]
[1777769904084,30.75,78537.63,0.5,0.71154,0.00018,21.25497]
[1777769910344,30.75,78538.21,0.5,0.71163,0.00018,21.25226]
[1777769911509,30.75,78538.21,0.5,0.71163,0.00018,21.25226]
[1777769911587,30.75,78538.21,0.5,0.71163,0.00018,21.25226]
[1777769917393,30.75,78539.5,0.5,0.71187,0.00018,21.24101]
[1777769918583,30.75,78539.5,0.5,0.71187,0.00018,21.24101]
[1777769918774,30.75,78539.5,0.5,0.71187,0.00018,21.24101]
[1777769918842,30.75,78539.5,0.5,0.71187,0.00018,21.24101]
[1777769918927,30.76,78539.83,0.5,0.71192,0.00018,21.23922]
[1777769927463,30.76,78540.15,0.5,0.71196,0.00018,21.23803]
[1777769932497,30.76,78539.78,0.5,0.71188,0.00018,21.24077]
[1777769938540,30.76,78539.43,0.5,0.7118,0.00018,21.24341]
[1777769943414,30.77,78539.68,0.5,0.71183,0.00018,21.24231]
[1777769943587,30.77,78539.68,0.5,0.71183,0.00018,21.24231]
[1777769943881,30.77,78539.68,0.5,0.71183,0.00018,21.24231]
[1777769944083,30.77,78539.68,0.5,0.71183,0.00018,21.24231]
[1777769944178,30.77,78539.68,0.5,0.71183,0.00018,21.24248]
[1777769946230,30.77,78539.61,0.5,0.71181,0.00018,21.24289]
[1777769946329,30.77,78539.61,0.5,0.71181,0.00018,21.24289]
[1777769955658,30.77,78539.68,0.5,0.71179,0.00018,21.24374]
[1777769961112,30.77,78539.68,0.5,0.71179,0.00018,21.24374]
[1777769961340,30.77,78539.68,0.5,0.71179,0.00018,21.24374]
[1777769966735,30.78,78539.45,0.5,0.71171,0.00018,21.24644]
[1777769973785,30.78,78539.37,0.5,0.7117,0.00018,21.24359]
[1777769982848,30.79,78539.76,0.5,0.71174,0.00018,21.24232]
[1777769990904,30.79,78539.65,0.5,0.71171,0.00018,21.24342]
[1777769996946,30.79,78539.65,0.5,0.7117,0.00018,21.24385]
[1777770007016,30.8,78539.71,0.5,0.71169,0.00018,21.2442]
[1777770013058,30.8,78524.14,0.5,0.70889,0.00018,21.33627]
[1777770014065,30.8,78517.8,0.5,0.70776,0.00018,21.3733]
[1777770016864,30.8,78514.53,0.5,0.70717,0.00018,21.39238]
[1777770017092,30.8,78514.53,0.5,0.70717,0.00018,21.39238]
[1777770017309,30.8,78514.53,0.5,0.70717,0.00018,21.39238]
[1777770017337,30.8,78514.53,0.5,0.70717,0.00018,21.39238]
[1777770018093,30.8,78515.3,0.5,0.70731,0.00018,21.38794]
[1777770021737,30.8,78515.4,0.5,0.70732,0.00018,21.38742]
[1777770021837,30.8,78515.4,0.5,0.70732,0.00018,21.38742]
[1777770027156,30.8,78513.74,0.5,0.70703,0.00018,21.39702]
[1777770028305,30.8,78513.74,0.5,0.70703,0.00018,21.39702]
[1777770028340,30.8,78513.74,0.5,0.70703,0.00018,21.39702]
[1777770028491,30.8,78513.25,0.5,0.70694,0.00018,21.39988]
[1777770028587,30.8,78513.25,0.5,0.70694,0.00018,21.39988]
[1777770029169,30.8,78513.82,0.5,0.70704,0.00018,21.39651]
[1777770034204,30.8,78513.19,0.5,0.70696,0.00018,21.39584]
[1777770037719,30.8,78512.32,0.5,0.7068,0.00018,21.40092]
[1777770037833,30.8,78512.32,0.5,0.7068,0.00018,21.40092]
[1777770042894,30.8,78512.91,0.5,0.70691,0.00018,21.3975]
[1777770043084,30.8,78512.91,0.5,0.70691,0.00018,21.3975]
[1777770048398,30.8,78512.08,0.5,0.70676,0.00018,21.40228]
[1777770048584,30.8,78512.01,0.5,0.70675,0.00018,21.40267]
[1777770048969,30.8,78512.01,0.5,0.70675,0.00018,21.40267]
[1777770049086,30.8,78512.01,0.5,0.70675,0.00018,21.40267]
[1777770049310,30.8,78512.05,0.5,0.70676,0.00018,21.40242]
[1777770052333,30.8,78497.95,0.5,0.70422,0.00018,21.48385]
[1777770053340,30.8,78495.11,0.5,0.70371,0.00018,21.50012]
[1777770055084,30.8,78494.39,0.5,0.70358,0.00018,21.50421]
[1777770056247,30.8,78494.89,0.5,0.70367,0.00018,21.5013]
[1777770061396,30.8,78494.64,0.5,0.70364,0.00018,21.50242]
[1777770066432,30.79,78500.73,0.5,0.70474,0.00018,21.46713]
[1777770069539,30.79,78501.44,0.5,0.70487,0.00018,21.46295]
[1777770069586,30.79,78501.44,0.5,0.70487,0.00018,21.46295]
[1777770069913,30.79,78501.44,0.5,0.70487,0.00018,21.46295]
[1777770070098,30.79,78501.44,0.5,0.70487,0.00018,21.46295]
[1777770070178,30.79,78501.44,0.5,0.70487,0.00018,21.46293]
[1777770073632,30.79,78501.4,0.5,0.70487,0.00018,21.4631]
[1777770073836,30.79,78501.4,0.5,0.70487,0.00018,21.4631]
[1777770075812,30.79,78501.45,0.5,0.70488,0.00018,21.4627]
[1777770075820,30.79,78501.45,0.5,0.70488,0.00018,21.4627]
[1777770076031,30.79,78501.45,0.5,0.70488,0.00018,21.4627]
[1777770076153,30.79,78501.45,0.5,0.70488,0.00018,21.4627]
[1777770076201,30.79,78500.31,0.5,0.70468,0.00018,21.46916]
[1777770076570,30.79,78480.33,0.5,0.70107,0.00018,21.58334]
[1777770077510,30.79,78474.87,0.5,0.70008,0.00018,21.61418]
[1777770082545,30.79,78473.72,0.5,0.69988,0.00018,21.62044]
[1777770084539,30.79,78473.95,0.5,0.69992,0.00018,21.61911]
[1777770084541,30.79,78473.95,0.5,0.69992,0.00018,21.61911]
[1777770085332,30.79,78473.95,0.5,0.69992,0.00018,21.61911]
[1777770085337,30.79,78476.57,0.5,0.7004,0.00018,21.60421]
[1777770085566,30.79,78481.04,0.5,0.70121,0.00018,21.57888]
[1777770087267,30.79,78481.04,0.5,0.70121,0.00018,21.57888]
[1777770087353,30.79,78486.54,0.5,0.70221,0.00018,21.54744]
[1777770088251,30.79,78486.54,0.5,0.70221,0.00018,21.54744]
[1777770088322,30.79,78488.2,0.5,0.70251,0.00018,21.53793]
[1777770088579,30.79,78488.2,0.5,0.70251,0.00018,21.53793]
[1777770088585,30.79,78488.2,0.5,0.70251,0.00018,21.53793]
[1777770088853,30.79,78488.2,0.5,0.70251,0.00018,21.53793]
[1777770089207,30.79,78452.2,0.5,0.69595,0.00018,21.74103]
[1777770089595,30.79,78426.26,0.5,0.69119,0.00018,21.88344]
[1777770090576,30.79,78426.26,0.5,0.69119,0.00018,21.88344]
[1777770090602,30.79,78423.95,0.5,0.69076,0.00018,21.89625]
[1777770092274,30.79,78429.94,0.5,0.69188,0.00018,21.85988]
[1777770097490,30.8,78429.88,0.5,0.69185,0.00018,21.86072]
[1777770099759,30.8,78426.64,0.5,0.69122,0.00018,21.87919]
[1777770104075,30.8,78426.79,0.5,0.69125,0.00018,21.87853]
[1777770109736,30.81,78425.52,0.5,0.69097,0.00018,21.88664]
[1777770111179,30.81,78425.52,0.5,0.69097,0.00018,21.88664]
[1777770111265,30.81,78425.52,0.5,0.69097,0.00018,21.88664]
[1777770111373,30.81,78425.52,0.5,0.69097,0.00018,21.88664]
[1777770111389,30.81,78425.52,0.5,0.69096,0.00018,21.88695]
[1777770111615,30.81,78425.52,0.5,0.69096,0.00018,21.88695]
[1777770112243,30.81,78425.52,0.5,0.69096,0.00018,21.88695]
[1777770112284,30.81,78425.52,0.5,0.69096,0.00018,21.88695]
[1777770112447,30.81,78399.38,0.5,0.68613,0.00019,22.02726]
[1777770112958,30.81,78399.38,0.5,0.68613,0.00019,22.02726]
[1777770112980,30.81,78374.78,0.5,0.68155,0.00019,22.15636]
[1777770113765,30.81,78369.8,0.5,0.68062,0.00019,22.18214]
[1777770115490,30.81,78369.8,0.5,0.68062,0.00019,22.18214]
[1777770115503,30.81,78374.17,0.5,0.68144,0.00019,22.15955]
[1777770116786,30.82,78383.52,0.5,0.68318,0.00019,22.11096]
[1777770117793,30.82,78376.81,0.5,0.68192,0.00019,22.14599]
[1777770121106,30.82,78377.13,0.5,0.68198,0.00019,22.14442]
[1777770121324,30.82,78377.13,0.5,0.68198,0.00019,22.14442]
[1777770121421,30.82,78377.02,0.5,0.68196,0.00019,22.14504]
[1777770122397,30.82,78377.02,0.5,0.68196,0.00019,22.14504]
[1777770122461,30.82,78377.02,0.5,0.68196,0.00019,22.14504]
[1777770122447,30.82,78372.91,0.5,0.68119,0.00019,22.1664]
[1777770122830,30.82,78369.13,0.5,0.68048,0.00019,22.18596]
[1777770123837,30.82,78373.37,0.5,0.68127,0.00019,22.16407]
[1777770124845,30.82,78376.9,0.5,0.68193,0.00019,22.1458]
[1777770125852,30.82,78384.7,0.5,0.68338,0.00019,22.1052]
[1777770131333,30.82,78385.12,0.5,0.68345,0.00019,22.10338]
[1777770132063,30.82,78385.26,0.5,0.68347,0.00019,22.10274]
[1777770132164,30.82,78386.74,0.5,0.68374,0.00019,22.09508]
[1777770134917,30.82,78390.48,0.5,0.68443,0.00019,22.07576]
[1777770136142,30.82,78395.41,0.5,0.68534,0.00019,22.04991]
[1777770139952,30.83,78405.74,0.5,0.68724,0.00018,21.99566]
[1777770140959,30.83,78409.2,0.5,0.68787,0.00018,21.97733]
[1777770144113,30.83,78411.49,0.5,0.68828,0.00018,21.96539]
[1777770144209,30.83,78405.5,0.5,0.68717,0.00018,21.99752]
[1777770144987,30.83,78392.59,0.5,0.68478,0.00019,22.06598]
[1777770145994,30.83,78383.23,0.5,0.68303,0.00019,22.1151]
[1777770148081,30.83,78381.45,0.5,0.6827,0.00019,22.12439]
[1777770153309,30.83,78380.47,0.5,0.68254,0.00019,22.12571]
[1777770153349,30.83,78377.26,0.5,0.68194,0.00019,22.14246]
[1777770157031,30.84,78377.24,0.5,0.68193,0.00019,22.14269]
[1777770157440,30.84,78377.24,0.5,0.68193,0.00019,22.14269]
[1777770157492,30.84,78376.87,0.5,0.68186,0.00019,22.14466]
[1777770159084,30.84,78372.43,0.5,0.68103,0.00019,22.16773]
[1777770160092,30.84,78368.11,0.5,0.68022,0.00019,22.19004]
[1777770161098,30.84,78359.25,0.5,0.67856,0.00019,22.2355]
[1777770164279,30.84,78357.93,0.5,0.67831,0.00019,22.24224]
[1777770164607,30.84,78357.93,0.5,0.67831,0.00019,22.24224]
[1777770164332,30.84,78356.61,0.5,0.67806,0.00019,22.24897]
[1777770165281,30.84,78356.61,0.5,0.67806,0.00019,22.24897]
[1777770165549,30.84,78315.3,0.5,0.67029,0.00019,22.45509]
[1777770166137,30.84,78298.45,0.5,0.66709,0.00019,22.53679]
[1777770166587,30.84,78298.45,0.5,0.66709,0.00019,22.53679]
[1777770167144,30.84,78308.41,0.5,0.66898,0.00019,22.4887]
[1777770168576,30.84,78308.41,0.5,0.66898,0.00019,22.4887]
[1777770168151,30.84,78314.31,0.5,0.67009,0.00019,22.46003]
[1777770169452,30.84,78314.31,0.5,0.67009,0.00019,22.46003]
[1777770169553,30.84,78320.64,0.5,0.67127,0.00019,22.42966]
[1777770172236,30.84,78323.75,0.5,0.67185,0.00019,22.41456]
[1777770174196,30.85,78319.71,0.5,0.67107,0.00019,22.43473]
[1777770177484,30.85,78321.86,0.5,0.67145,0.00019,22.42514]
[1777770177572,30.85,78321.86,0.5,0.67145,0.00019,22.42514]
[1777770177580,30.85,78323.24,0.5,0.67171,0.00019,22.41822]
[1777770178224,30.85,78330.97,0.5,0.67317,0.00019,22.37989]
[1777770180237,30.85,78335.71,0.5,0.67407,0.00019,22.35612]
[1777770184266,30.85,78341.25,0.5,0.67513,0.00019,22.32814]
[1777770189301,30.85,78344.67,0.5,0.67578,0.00019,22.3107]
[1777770190770,30.85,78344.8,0.5,0.6758,0.00019,22.31]
[1777770191315,30.85,78356.53,0.5,0.67801,0.00019,22.25061]
[1777770191980,30.85,78356.53,0.5,0.67801,0.00019,22.25061]
[1777770192322,30.84,78359.38,0.5,0.67854,0.00019,22.23605]
[1777770195783,30.84,78360.16,0.5,0.67869,0.00019,22.23198]
[1777770196349,30.84,78362.1,0.5,0.67905,0.00019,22.22205]
[1777770197357,30.84,78365.85,0.5,0.67976,0.00019,22.20283]
[1777770198744,30.84,78367.31,0.5,0.68003,0.00019,22.19534]
[1777770198785,30.84,78367.31,0.5,0.68003,0.00019,22.19534]
[1777770199371,30.84,78386.04,0.5,0.68352,0.00019,22.09825]
[1777770200036,30.84,78386.04,0.5,0.68352,0.00019,22.09825]
[1777770200378,30.84,78390.34,0.5,0.68431,0.00019,22.07577]
[1777770203771,30.85,78388.49,0.5,0.68397,0.00019,22.08559]
[1777770204406,30.85,78388.75,0.5,0.68401,0.00019,22.08428]
[1777770205338,30.85,78388.75,0.5,0.68401,0.00019,22.08428]
[1777770210448,30.85,78389.86,0.5,0.68421,0.00019,22.0788]
[1777770215483,30.85,78389.86,0.5,0.68422,0.00019,22.07507]
[1777770216489,30.85,78380.98,0.5,0.68257,0.00019,22.12154]
[1777770221525,30.85,78380.27,0.5,0.68242,0.00019,22.12555]
[1777770226560,30.86,78378.95,0.5,0.68217,0.00019,22.1328]
[1777770231595,30.86,78378.51,0.5,0.68207,0.00019,22.13547]
[1777770236629,30.86,78378.59,0.5,0.68207,0.00019,22.13545]
[1777770241665,30.86,78383.33,0.5,0.68294,0.00019,22.11116]
[1777770246700,30.86,78385.69,0.5,0.68337,0.00019,22.09915]
[1777770251735,30.87,78385.09,0.5,0.68325,0.00019,22.1026]
[1777770256770,30.87,78384.35,0.5,0.6831,0.00019,22.1068]
[1777770260988,30.87,78383.87,0.5,0.683,0.00019,22.10949]
[1777770261060,30.87,78383.92,0.5,0.68301,0.00019,22.10935]
[1777770261805,30.87,78376.65,0.5,0.68166,0.00019,22.14711]
[1777770263341,30.87,78376.65,0.5,0.68166,0.00019,22.14711]
[1777770263410,30.87,78373.62,0.5,0.68109,0.00019,22.16288]
[1777770264826,30.87,78368.94,0.5,0.68021,0.00019,22.18708]
[1777770266195,30.87,78368.94,0.5,0.68021,0.00019,22.18708]
[1777770266209,30.87,78364.47,0.5,0.67937,0.00019,22.21015]
[1777770267847,30.87,78367.85,0.5,0.68,0.00019,22.19287]
[1777770272882,30.88,78368.55,0.5,0.68015,0.00019,22.18552]
[1777770278924,30.88,78365.96,0.5,0.67965,0.00019,22.19917]
[1777770283959,30.88,78371.29,0.5,0.68064,0.00019,22.17205]
[1777770288994,30.88,78372.34,0.5,0.68082,0.00019,22.16703]
[1777770294033,30.88,78373.09,0.5,0.68095,0.00019,22.16351]
[1777770299073,30.89,78373.92,0.5,0.68109,0.00019,22.15957]
[1777770300983,30.89,78372.11,0.5,0.68075,0.00019,22.16898]
[1777770301090,30.89,78368.65,0.5,0.6801,0.00019,22.18677]
[1777770302097,30.89,78365.1,0.5,0.67944,0.00019,22.20511]
[1777770304111,30.89,78359.37,0.5,0.67836,0.00019,22.23444]
[1777770305118,30.89,78354.01,0.5,0.67736,0.00019,22.26167]
[1777770310153,30.89,78351.27,0.5,0.67685,0.00019,22.27547]
[1777770312167,30.89,78354.56,0.5,0.67747,0.00019,22.2588]
[1777770317202,30.89,78353.86,0.5,0.67733,0.00019,22.26246]
[1777770321233,30.89,78359.46,0.5,0.67837,0.00019,22.23412]
[1777770326268,30.89,78359.91,0.5,0.67845,0.00019,22.23207]
[1777770330453,30.89,78359.98,0.5,0.67846,0.00019,22.23184]
[1777770330686,30.89,78359.98,0.5,0.67846,0.00019,22.23188]
[1777770332310,30.89,78364.21,0.5,0.67927,0.00019,22.20634]
[1777770336338,30.89,78367.65,0.5,0.67991,0.00019,22.18889]
[1777770342380,30.9,78369.06,0.5,0.68016,0.00019,22.18189]
[1777770347415,30.9,78368.88,0.5,0.68012,0.00019,22.18303]
[1777770352450,30.9,78369.33,0.5,0.6802,0.00019,22.18094]
[1777770360507,30.9,78372.03,0.5,0.68069,0.00019,22.16745]
[1777770361514,30.9,78378.78,0.5,0.68194,0.00019,22.13265]
[1777770362520,30.9,78382.37,0.5,0.68261,0.00019,22.11411]
[1777770363725,30.9,78382.37,0.5,0.68261,0.00019,22.11411]
[1777770364177,30.9,78382.93,0.5,0.68271,0.00019,22.1113]
[1777770364328,30.9,78382.93,0.5,0.68271,0.00019,22.1113]
[1777770364579,30.9,78382.93,0.5,0.68271,0.00019,22.1113]
[1777770364593,30.9,78390.68,0.5,0.68414,0.00019,22.07098]
[1777770365542,30.9,78395.93,0.5,0.68511,0.00019,22.04351]
[1777770366549,30.9,78399.36,0.5,0.68574,0.00019,22.0255]
[1777770370828,30.91,78400.1,0.5,0.68587,0.00018,22.02208]
[1777770371405,30.91,78400.1,0.5,0.68587,0.00018,22.02208]
[1777770372591,30.91,78390.72,0.5,0.68412,0.00019,22.07161]
[1777770373089,30.91,78390.72,0.5,0.68412,0.00019,22.07161]
[1777770373224,30.91,78390.72,0.5,0.68412,0.00019,22.07161]
[1777770373598,30.91,78384.3,0.5,0.68293,0.00019,22.10518]
[1777770374605,30.91,78380.25,0.5,0.68217,0.00019,22.12626]
[1777770379640,30.91,78377.78,0.5,0.6817,0.00019,22.13929]
[1777770379873,30.91,78377.78,0.5,0.6817,0.00019,22.13929]
[1777770380647,30.91,78373.34,0.5,0.68088,0.00019,22.16227]
[1777770381653,30.91,78367.84,0.5,0.67985,0.00019,22.19058]
[1777770386689,30.91,78367.2,0.5,0.67972,0.00019,22.19406]
[1777770392731,30.92,78366.82,0.5,0.67967,0.00019,22.1922]
[1777770397766,30.92,78366.9,0.5,0.67967,0.00019,22.19202]
[1777770402801,30.92,78364.76,0.5,0.67927,0.00019,22.20319]
[1777770408843,30.92,78361.94,0.5,0.67873,0.00019,22.21779]
[1777770413878,30.92,78361.98,0.5,0.67873,0.00019,22.21774]
[1777770420929,30.92,78362.27,0.5,0.67878,0.00019,22.2166]
[1777770428984,30.93,78362.39,0.5,0.67879,0.00019,22.21637]
[1777770434020,30.93,78361.81,0.5,0.67867,0.00019,22.21952]
[1777770439055,30.93,78362.38,0.5,0.67877,0.00019,22.21679]
[1777770441058,30.93,78362.46,0.5,0.67879,0.00019,22.21642]
[1777770441068,30.93,78363.85,0.5,0.67904,0.00019,22.20937]
[1777770442076,30.93,78369.15,0.5,0.68003,0.00019,22.18231]
[1777770445097,30.93,78376.15,0.5,0.68133,0.00019,22.1464]
[1777770446879,30.93,78378.2,0.5,0.68171,0.00019,22.13584]
[1777770447111,30.93,78381.92,0.5,0.6824,0.00019,22.11663]
[1777770452146,30.93,78387.76,0.5,0.6835,0.00019,22.08255]
[1777770454838,30.93,78388.38,0.5,0.68361,0.00019,22.07951]
[1777770456656,30.93,78389.01,0.5,0.68372,0.00019,22.07633]
[1777770456831,30.93,78389.01,0.5,0.68372,0.00019,22.07633]
[1777770457074,30.94,78389.1,0.5,0.68373,0.00019,22.07608]
[1777770460202,30.94,78393.69,0.5,0.68456,0.00019,22.05252]
[1777770465237,30.94,78396.52,0.5,0.68507,0.00019,22.03832]
[1777770467251,30.94,78400.04,0.5,0.68571,0.00018,22.02002]
[1777770472286,30.95,78403.18,0.5,0.68628,0.00018,22.00387]
[1777770477321,30.95,78405.26,0.5,0.68665,0.00018,21.99324]
[1777770482356,30.95,78399.85,0.5,0.68564,0.00018,22.02215]
[1777770487391,30.95,78399.16,0.5,0.6855,0.00018,22.02602]
[1777770496457,30.96,78399.03,0.5,0.68547,0.00018,22.02705]
[1777770501491,30.96,78398.89,0.5,0.68543,0.00018,22.02797]
[1777770507533,30.96,78398.7,0.5,0.68539,0.00018,22.02917]
[1777770515588,30.96,78398.59,0.5,0.68539,0.00018,22.02591]
[1777770520625,30.96,78398.57,0.5,0.68538,0.00018,22.02614]
[1777770521245,30.96,78398.57,0.5,0.68538,0.00018,22.02614]
[1777770521634,30.96,78391.64,0.5,0.6841,0.00019,22.06247]
[1777770522082,30.96,78391.64,0.5,0.6841,0.00019,22.06247]
[1777770522268,30.96,78391.64,0.5,0.6841,0.00019,22.06247]
[1777770522641,30.96,78380.66,0.5,0.68206,0.00019,22.11957]
[1777770523648,30.96,78374.86,0.5,0.68098,0.00019,22.14951]
[1777770528683,30.96,78374.42,0.5,0.6809,0.00019,22.15179]
[1777770533718,30.96,78373.89,0.5,0.6808,0.00019,22.15459]
[1777770536333,30.96,78373.45,0.5,0.68072,0.00019,22.15689]
[1777770536362,30.96,78373.45,0.5,0.68071,0.00019,22.15691]
[1777770541784,30.96,78372.8,0.5,0.68059,0.00019,22.16037]
[1777770544768,30.96,78372.85,0.5,0.6806,0.00019,22.16017]
[1777770544803,30.96,78372.78,0.5,0.68058,0.00019,22.16056]
[1777770549833,30.96,78375.38,0.5,0.68106,0.00019,22.14737]
[1777770554867,30.97,78374.8,0.5,0.68094,0.00019,22.15057]
[1777770561916,30.97,78374.76,0.5,0.68093,0.00019,22.15108]
[1777770566952,30.97,78374.54,0.5,0.68088,0.00019,22.15244]
[1777770571790,30.97,78373.87,0.5,0.68075,0.00019,22.15596]
[1777770571890,30.97,78373.83,0.5,0.68076,0.00019,22.15222]
[1777770577021,30.97,78372.92,0.5,0.68059,0.00019,22.15707]
[1777770579036,30.97,78367.74,0.5,0.67962,0.00019,22.18367]
[1777770581608,30.97,78364.02,0.5,0.67893,0.00019,22.20264]
[1777770587092,30.97,78362.13,0.5,0.67857,0.00019,22.21228]
[1777770592126,30.97,78359.21,0.5,0.67803,0.00019,22.2272]
[1777770597162,30.97,78361.06,0.5,0.67837,0.00019,22.21786]
[1777770602198,30.97,78353.78,0.5,0.67701,0.00019,22.25473]
[1777770606405,30.97,78349.35,0.5,0.67618,0.00019,22.27692]
[1777770612803,30.97,78347.73,0.5,0.67588,0.00019,22.28487]
[1777770612887,30.97,78347.73,0.5,0.67588,0.00019,22.28487]
[1777770613275,30.97,78340.83,0.5,0.67459,0.00019,22.31924]
[1777770618834,30.97,78339.72,0.5,0.6744,0.00019,22.32445]
[1777770618867,30.97,78339.33,0.5,0.67433,0.00019,22.32622]
[1777770620324,30.97,78333.0,0.5,0.67314,0.00019,22.35751]
[1777770623215,30.96,78332.7,0.5,0.6731,0.00019,22.35867]
[1777770623345,30.96,78334.07,0.5,0.67336,0.00019,22.3519]
[1777770624395,30.96,78334.07,0.5,0.67336,0.00019,22.3519]
[1777770624400,30.96,78342.96,0.5,0.67503,0.00019,22.3075]
[1777770625358,30.96,78347.15,0.5,0.67582,0.00019,22.28648]
[1777770629387,30.96,78352.56,0.5,0.67684,0.00019,22.25908]
[1777770633416,30.96,78356.38,0.5,0.67759,0.00019,22.23558]
[1777770638614,30.96,78358.88,0.5,0.67806,0.00019,22.22283]
[1777770641879,30.96,78360.36,0.5,0.67833,0.00019,22.2153]
[1777770647043,30.96,78360.97,0.5,0.67845,0.00019,22.21216]
[1777770654570,30.96,78364.23,0.5,0.67906,0.00019,22.19562]
[1777770661619,30.96,78364.16,0.5,0.67904,0.00019,22.19607]
[1777770666654,30.96,78364.77,0.5,0.67915,0.00019,22.19306]
[1777770668668,30.96,78357.06,0.5,0.67771,0.00019,22.23225]
[1777770673703,30.96,78354.06,0.5,0.67715,0.00019,22.2473]
[1777770683986,30.96,78354.07,0.5,0.67716,0.00019,22.24716]
[1777770690822,30.96,78352.97,0.5,0.67696,0.00019,22.2524]
[1777770696864,30.96,78351.4,0.5,0.6767,0.00019,22.25609]
[1777770701899,30.95,78350.34,0.5,0.67651,0.00019,22.26125]
[1777770702906,30.95,78346.46,0.5,0.67578,0.00019,22.28069]
[1777770707941,30.95,78345.07,0.5,0.67553,0.00019,22.28741]
[1777770708948,30.95,78349.67,0.5,0.67639,0.00019,22.26429]
[1777770713983,30.95,78349.04,0.5,0.67628,0.00019,22.26732]
[1777770719019,30.95,78346.86,0.5,0.67587,0.00019,22.27815]
[1777770721034,30.95,78350.97,0.5,0.67665,0.00019,22.25743]
[1777770723048,30.95,78354.17,0.5,0.67725,0.00019,22.24128]
[1777770728083,30.95,78354.13,0.5,0.67724,0.00019,22.2415]
[1777770733118,30.95,78356.44,0.5,0.67767,0.00019,22.22988]
[1777770738153,30.95,78355.98,0.5,0.67758,0.00019,22.23232]
[1777770741174,30.95,78352.03,0.5,0.67684,0.00019,22.25231]
[1777770742180,30.95,78348.41,0.5,0.67616,0.00019,22.27052]
[1777770747216,30.95,78348.05,0.5,0.6761,0.00019,22.27223]
[1777770752250,30.95,78348.06,0.5,0.67612,0.00019,22.26801]
[1777770754265,30.95,78344.88,0.5,0.67553,0.00019,22.28389]
[1777770759300,30.95,78344.42,0.5,0.67545,0.00019,22.28598]
[1777770764335,30.95,78346.32,0.5,0.67582,0.00019,22.27624]
[1777770769370,30.95,78346.64,0.5,0.67588,0.00019,22.27449]
[1777770774406,30.95,78346.9,0.5,0.67593,0.00019,22.27308]
[1777770780836,30.94,78346.03,0.5,0.67577,0.00019,22.27737]
[1777770786490,30.94,78346.5,0.5,0.67587,0.00019,22.27487]
[1777770790379,30.94,78347.38,0.5,0.67603,0.00019,22.27043]
[1777770795555,30.94,78348.67,0.5,0.67627,0.00019,22.26397]
[1777770801598,30.94,78349.43,0.5,0.67641,0.00019,22.26019]
[1777770806633,30.94,78348.67,0.5,0.67627,0.00019,22.26404]
[1777770810661,30.94,78357.48,0.5,0.67792,0.00019,22.21956]
[1777770811668,30.94,78362.5,0.5,0.67888,0.00019,22.19]
[1777770817203,30.94,78362.58,0.5,0.6789,0.00019,22.18962]
[1777770821739,30.95,78359.01,0.5,0.67822,0.00019,22.20795]
[1777770827781,30.95,78359.39,0.5,0.67829,0.00019,22.20606]
[1777770832816,30.95,78360.63,0.5,0.67852,0.00019,22.19978]
[1777770835837,30.95,78353.95,0.5,0.67727,0.00019,22.23365]
[1777770840872,30.95,78357.23,0.5,0.67789,0.00019,22.2171]
[1777770848928,30.95,78357.95,0.5,0.67801,0.00019,22.21374]
[1777770851950,30.95,78353.93,0.5,0.67726,0.00019,22.23415]
[1777770856983,30.95,78353.05,0.5,0.67709,0.00019,22.23865]
[1777770863026,30.95,78353.32,0.5,0.67714,0.00019,22.23731]
[1777770868061,30.95,78353.25,0.5,0.67713,0.00019,22.23768]
[1777770877581,30.95,78354.1,0.5,0.67731,0.00019,22.22934]
[1777770882607,30.95,78354.1,0.5,0.67731,0.00019,22.22939]
[1777770882613,30.95,78354.1,0.5,0.67731,0.00019,22.22939]
[1777770882916,30.95,78354.1,0.5,0.67731,0.00019,22.22939]
[1777770884318,30.95,78354.1,0.5,0.67731,0.00019,22.22939]
[1777770884353,30.95,78354.1,0.5,0.67731,0.00019,22.22939]
[1777770885183,30.95,78354.14,0.5,0.67731,0.00019,22.22919]
[1777770889212,30.95,78358.83,0.5,0.67819,0.00019,22.20547]
[1777770894246,30.95,78360.2,0.5,0.67844,0.00019,22.19866]
[1777770899281,30.95,78360.39,0.5,0.67847,0.00019,22.19785]
[1777770904315,30.95,78359.77,0.5,0.67835,0.00019,22.20116]
[1777770909351,30.95,78359.77,0.5,0.67834,0.00019,22.20131]
[1777770914385,30.96,78362.35,0.5,0.67882,0.00019,22.18835]
[1777770920428,30.96,78363.3,0.5,0.67899,0.00019,22.18379]
[1777770925568,30.96,78364.52,0.5,0.67921,0.00019,22.17779]
[1777770925581,30.96,78364.52,0.5,0.67921,0.00019,22.17779]
[1777770925836,30.96,78364.52,0.5,0.67921,0.00019,22.17779]
[1777770925873,30.96,78365.13,0.5,0.67932,0.00019,22.17479]
[1777770927478,30.96,78370.83,0.5,0.68038,0.00019,22.14565]
[1777770932513,30.96,78372.37,0.5,0.68068,0.00019,22.1339]
[1777770938555,30.96,78374.16,0.5,0.68101,0.00019,22.12495]
[1777770943590,30.96,78374.47,0.5,0.68106,0.00019,22.1236]
[1777770952652,30.97,78374.61,0.5,0.68107,0.00019,22.12332]
[1777770957688,30.97,78374.61,0.5,0.68106,0.00019,22.1236]
[1777770963731,30.97,78374.85,0.5,0.68109,0.00019,22.12265]
[1777770969773,30.97,78375.69,0.5,0.68124,0.00019,22.11864]
[1777770975745,30.97,78375.69,0.5,0.68123,0.00019,22.11882]
[1777770976317,30.98,78379.31,0.5,0.6819,0.00019,22.10024]
[1777770976889,30.98,78385.74,0.5,0.6831,0.00019,22.06693]
[1777770982865,30.98,78385.48,0.5,0.68304,0.00019,22.06848]
[1777770984880,30.98,78378.06,0.5,0.68166,0.00019,22.10694]
[1777770989915,30.98,78375.91,0.5,0.68127,0.00019,22.11796]
[1777770994950,30.98,78376.6,0.5,0.68142,0.00019,22.11026]
[1777770995908,30.98,78376.6,0.5,0.68142,0.00019,22.11026]
[1777770996038,30.98,78376.6,0.5,0.68142,0.00019,22.11026]
[1777770996137,30.98,78375.55,0.5,0.68123,0.00019,22.11566]
[1777770996973,30.98,78367.72,0.5,0.67977,0.00019,22.15581]
[1777770997980,30.98,78363.58,0.5,0.679,0.00019,22.17688]
[1777771003015,30.97,78364.18,0.5,0.67912,0.00019,22.17364]
[1777771010064,30.97,78363.72,0.5,0.67903,0.00019,22.17596]
[1777771015100,30.97,78362.82,0.5,0.67886,0.00019,22.1805]
[1777771019128,30.97,78353.39,0.5,0.6771,0.00019,22.22828]
[1777771021142,30.97,78350.16,0.5,0.6765,0.00019,22.24451]
[1777771026177,30.97,78349.7,0.5,0.67641,0.00019,22.24682]
[1777771031217,30.97,78349.67,0.5,0.6764,0.00019,22.24698]
[1777771036252,30.97,78349.59,0.5,0.67639,0.00019,22.24742]
[1777771041287,30.97,78346.35,0.5,0.67578,0.00019,22.2637]
[1777771046590,30.97,78343.3,0.5,0.67521,0.00019,22.27886]
[1777771051358,30.97,78341.54,0.5,0.67491,0.00019,22.28339]
[1777771052366,30.97,78341.14,0.5,0.67484,0.00019,22.28534]
[1777771052831,30.97,78341.14,0.5,0.67484,0.00019,22.28534]
[1777771057401,30.97,78334.95,0.5,0.67368,0.00019,22.31585]
[1777771058408,30.97,78330.89,0.5,0.67292,0.00019,22.33585]
[1777771058836,30.97,78330.89,0.5,0.67292,0.00019,22.33585]
[1777771059416,30.97,78328.3,0.5,0.67244,0.00019,22.34852]
[1777771065459,30.96,78326.0,0.5,0.67203,0.00019,22.35915]
[1777771070494,30.96,78325.34,0.5,0.67193,0.00019,22.36178]
[1777771074951,30.96,78323.88,0.5,0.67167,0.00019,22.36856]
[1777771075184,30.95,78323.47,0.5,0.6716,0.00019,22.3703]
[1777771075529,30.95,78317.07,0.5,0.67039,0.00019,22.40158]
[1777771077362,30.96,78311.79,0.5,0.66939,0.00019,22.42735]
[1777771082577,30.96,78309.94,0.5,0.66903,0.00019,22.4365]
[1777771087614,30.96,78309.97,0.5,0.66903,0.00019,22.43655]
[1777771091620,30.96,78309.89,0.5,0.66901,0.00019,22.43704]
[1777771091828,30.96,78309.89,0.5,0.66901,0.00019,22.43704]
[1777771092081,30.96,78309.89,0.5,0.66901,0.00019,22.43704]
[1777771092100,30.96,78311.73,0.5,0.66936,0.00019,22.42817]
[1777771092647,30.96,78316.22,0.5,0.67021,0.00019,22.40637]
[1777771097683,30.96,78316.13,0.5,0.67019,0.00019,22.40687]
[1777771099697,30.96,78322.49,0.5,0.67139,0.00019,22.37587]
[1777771104731,30.96,78321.22,0.5,0.67117,0.00019,22.38156]
[1777771109766,30.95,78321.05,0.5,0.67116,0.00019,22.38168]
[1777771114802,30.95,78321.16,0.5,0.67122,0.00019,22.3766]
[1777771117117,30.95,78321.16,0.5,0.67122,0.00019,22.3766]
[1777771117173,30.95,78321.2,0.5,0.67124,0.00019,22.37617]
[1777771117823,30.95,78316.93,0.5,0.67043,0.00019,22.39703]
[1777771118830,30.95,78313.02,0.5,0.66969,0.00019,22.41609]
[1777771123867,30.95,78312.33,0.5,0.66956,0.00019,22.41953]
[1777771127895,30.95,78305.48,0.5,0.66826,0.00019,22.45265]
[1777771133937,30.95,78303.47,0.5,0.66788,0.00019,22.46217]
[1777771135951,30.94,78300.14,0.5,0.66725,0.00019,22.47808]
[1777771138972,30.94,78296.53,0.5,0.66657,0.00019,22.49535]
[1777771144008,30.94,78296.64,0.5,0.66659,0.00019,22.49482]
[1777771149041,30.94,78297.07,0.5,0.66667,0.00019,22.49277]
[1777771154077,30.94,78296.42,0.5,0.66655,0.00019,22.49588]
[1777771159299,30.94,78294.97,0.5,0.66627,0.00019,22.5028]
[1777771159398,30.94,78286.86,0.5,0.66473,0.00019,22.54126]
[1777771159799,30.94,78286.86,0.5,0.66473,0.00019,22.54126]
[1777771160119,30.94,78279.17,0.5,0.66326,0.00019,22.57738]
[1777771160847,30.94,78279.17,0.5,0.66326,0.00019,22.57738]
[1777771161126,30.94,78277.37,0.5,0.66292,0.00019,22.58574]
[1777771162139,30.94,78277.37,0.5,0.66292,0.00019,22.58574]
[1777771162259,30.94,78277.37,0.5,0.66292,0.00019,22.58574]
[1777771162388,30.94,78277.37,0.5,0.66292,0.00019,22.58574]
[1777771162466,30.94,78278.13,0.5,0.66307,0.00019,22.58213]
[1777771162608,30.94,78278.13,0.5,0.66307,0.00019,22.58213]
[1777771163237,30.94,78278.13,0.5,0.66307,0.00019,22.58213]
[1777771163329,30.94,78278.13,0.5,0.66307,0.00019,22.58213]
[1777771163463,30.94,78278.13,0.5,0.66307,0.00019,22.58213]
[1777771163494,30.94,78268.9,0.5,0.66131,0.00019,22.62502]
[1777771164152,30.94,78264.54,0.5,0.66048,0.00019,22.64506]
[1777771165567,30.94,78267.93,0.5,0.66113,0.00019,22.6293]
[1777771168330,30.94,78267.71,0.5,0.6611,0.00019,22.63013]
[1777771174224,30.93,78268.46,0.5,0.66129,0.00019,22.62197]
[1777771179259,30.93,78268.27,0.5,0.66127,0.00019,22.6224]
[1777771180266,30.93,78264.44,0.5,0.66054,0.00019,22.64002]
[1777771184261,30.93,78263.05,0.5,0.66029,0.00019,22.64611]
[1777771188327,30.92,78263.3,0.5,0.66035,0.00019,22.64453]
[1777771194366,30.92,78263.32,0.5,0.66039,0.00019,22.64366]
[1777771199400,30.91,78263.93,0.5,0.66052,0.00019,22.64029]
[1777771204436,30.91,78262.55,0.5,0.66028,0.00019,22.64609]
[1777771209471,30.9,78262.76,0.5,0.66034,0.00019,22.64454]
[1777771213341,30.9,78262.95,0.5,0.66039,0.00019,22.64332]
[1777771213359,30.9,78262.95,0.5,0.66039,0.00019,22.64332]
[1777771213616,30.9,78268.02,0.5,0.66137,0.00019,22.61975]
[1777771214506,30.9,78275.25,0.5,0.66276,0.00019,22.58597]
[1777771215513,30.9,78278.79,0.5,0.66344,0.00019,22.56932]
[1777771217625,30.9,78281.26,0.5,0.66391,0.00019,22.55765]
[1777771218337,30.9,78282.06,0.5,0.66407,0.00019,22.55383]
[1777771222329,30.89,78282.38,0.5,0.66413,0.00019,22.55215]
[1777771227597,30.89,78282.22,0.5,0.66411,0.00019,22.55265]
[1777771232632,30.89,78282.63,0.5,0.66422,0.00019,22.54651]
[1777771234106,30.89,78282.57,0.5,0.66421,0.00019,22.54675]
[1777771234646,30.89,78294.15,0.5,0.66642,0.00019,22.49176]
[1777771235652,30.89,78296.78,0.5,0.66692,0.00019,22.47919]
[1777771237987,30.89,78296.08,0.5,0.66678,0.00019,22.48256]
[1777771238426,30.89,78296.08,0.5,0.66678,0.00019,22.48256]
[1777771239513,30.89,78296.08,0.5,0.66678,0.00019,22.4826]
[1777771239569,30.89,78292.28,0.5,0.66606,0.00019,22.50076]
[1777771239681,30.89,78283.87,0.5,0.66446,0.00019,22.54067]
[1777771241695,30.89,78287.92,0.5,0.66523,0.00019,22.52145]
[1777771246730,30.89,78290.39,0.5,0.6657,0.00019,22.50969]
[1777771251767,30.89,78293.31,0.5,0.66626,0.00019,22.49582]
[1777771256801,30.89,78293.91,0.5,0.66637,0.00019,22.49301]
[1777771261836,30.89,78293.69,0.5,0.66632,0.00019,22.49413]
[1777771266871,30.89,78291.14,0.5,0.66584,0.00019,22.50633]
[1777771271906,30.89,78289.04,0.5,0.66544,0.00019,22.51628]
[1777771276941,30.89,78285.72,0.5,0.66481,0.00019,22.53197]
[1777771283989,30.89,78284.2,0.5,0.66452,0.00019,22.53906]
[1777771293866,30.89,78284.79,0.5,0.66464,0.00019,22.53621]
[1777771294068,30.89,78279.75,0.5,0.6637,0.00019,22.55588]
[1777771296666,30.89,78277.07,0.5,0.66319,0.00019,22.56846]
[1777771299103,30.89,78271.51,0.5,0.66213,0.00019,22.59427]
[1777771304138,30.89,78273.18,0.5,0.66246,0.00019,22.58621]
[1777771309174,30.88,78272.03,0.5,0.66225,0.00019,22.59129]
[1777771314521,30.88,78272.44,0.5,0.66234,0.00019,22.58913]
[1777771314549,30.88,78271.43,0.5,0.66215,0.00019,22.59378]
[1777771315216,30.88,78265.42,0.5,0.661,0.00019,22.62165]
[1777771320251,30.88,78263.07,0.5,0.66056,0.00019,22.63209]
[1777771325286,30.87,78262.56,0.5,0.66049,0.00019,22.63397]
[1777771326293,30.87,78258.24,0.5,0.65966,0.00019,22.65377]
[1777771331738,30.87,78255.36,0.5,0.65913,0.00019,22.66651]
[1777771332434,30.87,78255.25,0.5,0.65911,0.00019,22.66689]
[1777771332497,30.87,78255.25,0.5,0.65911,0.00019,22.66689]
[1777771332614,30.87,78255.25,0.5,0.65911,0.00019,22.66689]
[1777771332697,30.87,78249.39,0.5,0.65799,0.00019,22.69354]
[1777771333436,30.87,78249.39,0.5,0.65799,0.00019,22.69354]
[1777771333538,30.87,78234.67,0.5,0.65515,0.00019,22.76002]
[1777771334350,30.87,78235.6,0.5,0.65533,0.00019,22.75586]
[1777771338381,30.86,78231.19,0.5,0.65449,0.00019,22.77517]
[1777771342410,30.86,78227.4,0.5,0.65376,0.00019,22.79195]
[1777771344424,30.86,78233.65,0.5,0.65497,0.00019,22.76408]
[1777771345474,30.86,78233.65,0.5,0.65497,0.00019,22.76408]
[1777771345570,30.86,78239.33,0.5,0.65607,0.00019,22.7386]
[1777771347445,30.86,78242.68,0.5,0.65673,0.00019,22.72315]
[1777771352479,30.85,78242.5,0.5,0.65675,0.00019,22.71912]
[1777771356508,30.84,78246.1,0.5,0.65747,0.00019,22.70211]
[1777771362550,30.84,78243.24,0.5,0.65696,0.00019,22.71403]
[1777771367588,30.83,78245.21,0.5,0.65738,0.00019,22.70417]
[1777771368111,30.83,78245.21,0.5,0.65738,0.00019,22.70417]
[1777771368595,30.83,78244.44,0.5,0.65723,0.00019,22.70749]
[1777771370609,30.82,78241.09,0.5,0.6566,0.00019,22.72229]
[1777771375644,30.81,78242.0,0.5,0.65682,0.00019,22.7172]
[1777771381686,30.8,78243.52,0.5,0.65716,0.00019,22.70912]
[1777771385988,30.8,78242.77,0.5,0.65704,0.00019,22.71175]
[1777771386720,30.79,78244.9,0.5,0.65746,0.00019,22.70188]
[1777771391443,30.79,78243.81,0.5,0.65728,0.00019,22.70609]
[1777771391617,30.79,78243.81,0.5,0.65728,0.00019,22.70609]
[1777771391756,30.79,78243.84,0.5,0.6573,0.00019,22.70576]
[1777771396792,30.78,78242.75,0.5,0.65712,0.00019,22.70975]
[1777771403841,30.77,78242.6,0.5,0.65715,0.00019,22.70906]
[1777771408876,30.76,78242.88,0.5,0.65724,0.00019,22.70683]
[1777771412573,30.75,78242.24,0.5,0.65713,0.00019,22.70937]
[1777771412674,30.75,78242.24,0.5,0.65717,0.00019,22.705]
[1777771414902,30.75,78243.97,0.5,0.65751,0.00019,22.69694]
[1777771414917,30.75,78243.53,0.5,0.65743,0.00019,22.69877]
[1777771415925,30.75,78240.03,0.5,0.65676,0.00019,22.71451]
[1777771420960,30.74,78239.48,0.5,0.65669,0.00019,22.71607]
[1777771423260,30.74,78239.45,0.5,0.6567,0.00019,22.71602]
[1777771423361,30.73,78240.1,0.5,0.65684,0.00019,22.71271]
[1777771424987,30.73,78244.75,0.5,0.65774,0.00019,22.69136]
[1777771428009,30.73,78248.44,0.5,0.65848,0.00019,22.67399]
[1777771433044,30.72,78249.33,0.5,0.65868,0.00019,22.66916]
[1777771436065,30.72,78253.01,0.5,0.65941,0.00019,22.65178]
[1777771439086,30.71,78257.02,0.5,0.6602,0.00019,22.63281]
[1777771440777,30.71,78257.02,0.5,0.6602,0.00019,22.63281]
[1777771440878,30.71,78258.05,0.5,0.66041,0.00019,22.62779]
[1777771441410,30.71,78258.05,0.5,0.66041,0.00019,22.62779]
[1777771441444,30.71,78265.14,0.5,0.66178,0.00019,22.59463]
[1777771444121,30.71,78269.04,0.5,0.66253,0.00019,22.57618]
[1777771454192,30.7,78268.71,0.5,0.66249,0.00019,22.57715]
[1777771463201,30.7,78268.71,0.5,0.66249,0.00019,22.57715]
[1777771463360,30.7,78268.71,0.5,0.66249,0.00019,22.57715]
[1777771463378,30.7,78268.17,0.5,0.66241,0.00019,22.57925]
[1777771464268,30.7,78263.08,0.5,0.66143,0.00019,22.60306]
[1777771466282,30.7,78258.0,0.5,0.66045,0.00019,22.62662]
[1777771472325,30.7,78258.01,0.5,0.66049,0.00019,22.62216]
[1777771477359,30.69,78257.33,0.5,0.66037,0.00019,22.62499]
[1777771483401,30.69,78257.31,0.5,0.66038,0.00019,22.6247]
[1777771490449,30.69,78257.33,0.5,0.6604,0.00019,22.62417]
[1777771496491,30.68,78257.42,0.5,0.66044,0.00019,22.62339]
[1777771501836,30.68,78257.38,0.5,0.66044,0.00019,22.62335]
[1777771507570,30.68,78257.16,0.5,0.66041,0.00019,22.62396]
[1777771514618,30.68,78257.04,0.5,0.6604,0.00019,22.6241]
[1777771516824,30.67,78257.25,0.5,0.66045,0.00019,22.62306]
[1777771516912,30.67,78257.1,0.5,0.66042,0.00019,22.6237]
[1777771517641,30.67,78263.7,0.5,0.6617,0.00019,22.59284]
[1777771522676,30.67,78266.58,0.5,0.66226,0.00019,22.57919]
[1777771527711,30.67,78268.13,0.5,0.66256,0.00019,22.57178]
[1777771530580,30.67,78268.67,0.5,0.66267,0.00019,22.56921]
[1777771535767,30.67,78272.91,0.5,0.66351,0.00019,22.54518]
[1777771544830,30.67,78273.74,0.5,0.66366,0.00019,22.54143]
[1777771550577,30.67,78273.38,0.5,0.66359,0.00019,22.54324]
[1777771558928,30.68,78273.77,0.5,0.66365,0.00019,22.54165]
[1777771563963,30.68,78274.62,0.5,0.66381,0.00019,22.53779]
[1777771568997,30.68,78274.74,0.5,0.66382,0.00019,22.53739]
[1777771574576,30.68,78274.67,0.5,0.66381,0.00019,22.53787]
[1777771580076,30.68,78274.19,0.5,0.6637,0.00019,22.54039]
[1777771586118,30.68,78275.58,0.5,0.66396,0.00019,22.53401]
[1777771588585,30.68,78274.47,0.5,0.66375,0.00019,22.53931]
[1777771596188,30.69,78274.96,0.5,0.66385,0.00019,22.5333]
[1777771606259,30.69,78274.96,0.5,0.66384,0.00019,22.53369]
[1777771610579,30.69,78274.55,0.5,0.66376,0.00019,22.53567]
[1777771623642,30.69,78274.59,0.5,0.66375,0.00019,22.53578]
[1777771624646,30.7,78268.03,0.5,0.66248,0.00019,22.5671]
[1777771626092,30.7,78264.85,0.5,0.66186,0.00019,22.58202]
[1777771626399,30.7,78263.3,0.5,0.66156,0.00019,22.58929]
[1777771628413,30.69,78259.95,0.5,0.66092,0.00019,22.6049]
[1777771630427,30.69,78255.74,0.5,0.6601,0.00019,22.62446]
[1777771635462,30.69,78252.66,0.5,0.65951,0.00019,22.6386]
[1777771640496,30.69,78252.29,0.5,0.65945,0.00019,22.64002]
[1777771645532,30.69,78251.7,0.5,0.65935,0.00019,22.64241]
[1777771650567,30.68,78250.1,0.5,0.65906,0.00019,22.64938]
[1777771655602,30.68,78250.39,0.5,0.65915,0.00019,22.64359]
[1777771658623,30.68,78254.98,0.5,0.66005,0.00019,22.62207]
[1777771662993,30.68,78255.39,0.5,0.66014,0.00019,22.61992]
[1777771663029,30.68,78255.39,0.5,0.66014,0.00019,22.61992]
[1777771663092,30.68,78255.5,0.5,0.66017,0.00019,22.61933]
[1777771663200,30.68,78255.5,0.5,0.66017,0.00019,22.61933]
[1777771663263,30.68,78255.5,0.5,0.66017,0.00019,22.61933]
[1777771664063,30.68,78255.5,0.5,0.66017,0.00019,22.61933]
[1777771664124,30.68,78268.43,0.5,0.66267,0.00019,22.55878]
[1777771664665,30.67,78278.59,0.5,0.66463,0.00019,22.51061]
[1777771667214,30.67,78277.6,0.5,0.66444,0.00019,22.51532]
[1777771672721,30.68,78277.76,0.5,0.66447,0.00019,22.51458]
[1777771675086,30.68,78277.67,0.5,0.66445,0.00019,22.51502]
[1777771680777,30.68,78277.95,0.5,0.6645,0.00019,22.51379]
[1777771685812,30.68,78278.42,0.5,0.66458,0.00019,22.51165]
[1777771690848,30.68,78275.31,0.5,0.66398,0.00019,22.52653]
[1777771697897,30.68,78275.63,0.5,0.66404,0.00019,22.52512]
[1777771702932,30.68,78276.85,0.5,0.66427,0.00019,22.51944]
[1777771707969,30.68,78281.53,0.5,0.66516,0.00019,22.49732]
[1777771709983,30.68,78284.87,0.5,0.6658,0.00019,22.48144]
[1777771715018,30.68,78283.4,0.5,0.66553,0.00019,22.48476]
[1777771720053,30.69,78285.32,0.5,0.66589,0.00019,22.47587]
[1777771725088,30.69,78284.65,0.5,0.66574,0.00019,22.47943]
[1777771730346,30.69,78284.8,0.5,0.66577,0.00019,22.47893]
[1777771736164,30.7,78278.67,0.5,0.66457,0.00019,22.50877]
[1777771743214,30.7,78275.67,0.5,0.66398,0.00019,22.52333]
[1777771753219,30.7,78275.79,0.5,0.66399,0.00019,22.52297]
[1777771758365,30.7,78275.69,0.5,0.66396,0.00019,22.52384]
[1777771768388,30.71,78275.55,0.5,0.66391,0.00019,22.52502]
[1777771773424,30.71,78273.87,0.5,0.6636,0.00019,22.52918]
[1777771774735,30.71,78273.87,0.5,0.6636,0.00019,22.52918]
[1777771777085,30.71,78271.61,0.5,0.66316,0.00019,22.53994]
[1777771777107,30.71,78266.09,0.5,0.6621,0.00019,22.56598]
[1777771782487,30.71,78271.35,0.5,0.66311,0.00019,22.54132]
[1777771783354,30.71,78271.35,0.5,0.66311,0.00019,22.54132]
[1777771785068,30.71,78271.99,0.5,0.66323,0.00019,22.53832]
[1777771786515,30.71,78276.48,0.5,0.66409,0.00019,22.51718]
[1777771788529,30.71,78280.68,0.5,0.66489,0.00019,22.4973]
[1777771793565,30.72,78281.62,0.5,0.66506,0.00019,22.49315]
[1777771799607,30.72,78281.56,0.5,0.66503,0.00019,22.49393]
[1777771802822,30.72,78281.53,0.5,0.66502,0.00019,22.49422]
[1777771802887,30.72,78277.84,0.5,0.66431,0.00019,22.51184]
[1777771803636,30.72,78268.91,0.5,0.66259,0.00019,22.55409]
[1777771805650,30.72,78265.22,0.5,0.66188,0.00019,22.57143]
[1777771806337,30.72,78265.22,0.5,0.66188,0.00019,22.57143]
[1777771811692,30.72,78265.97,0.5,0.66202,0.00019,22.56798]
[1777771816728,30.72,78268.31,0.5,0.66247,0.00019,22.55702]
[1777771821766,30.72,78266.08,0.5,0.66204,0.00019,22.5675]
[1777771827078,30.72,78264.3,0.5,0.6617,0.00019,22.5758]
[1777771829318,30.72,78264.3,0.5,0.6617,0.00019,22.57578]
[1777771829822,30.72,78259.63,0.5,0.6608,0.00019,22.59752]
[1777771832927,30.72,78256.78,0.5,0.66027,0.00019,22.60668]
[1777771832962,30.72,78255.01,0.5,0.65993,0.00019,22.61484]
[1777771838885,30.72,78253.28,0.5,0.65961,0.00019,22.62255]
[1777771843924,30.72,78252.94,0.5,0.65955,0.00019,22.62384]
[1777771848959,30.71,78252.57,0.5,0.65949,0.00019,22.62527]
[1777771853994,30.71,78252.93,0.5,0.65957,0.00019,22.62329]
[1777771859032,30.71,78252.76,0.5,0.65955,0.00019,22.62375]
[1777771864068,30.71,78252.8,0.5,0.65958,0.00019,22.62322]
[1777771869103,30.7,78251.11,0.5,0.65926,0.00019,22.63067]
[1777771874138,30.7,78251.25,0.5,0.6593,0.00019,22.62966]
[1777771881188,30.69,78250.85,0.5,0.65925,0.00019,22.63098]
[1777771884694,30.69,78250.95,0.5,0.65927,0.00019,22.63036]
[1777771884731,30.69,78250.95,0.5,0.65927,0.00019,22.63036]
[1777771885216,30.69,78248.96,0.5,0.65889,0.00019,22.63937]
[1777771885844,30.69,78248.96,0.5,0.65889,0.00019,22.63937]
[1777771886223,30.69,78244.05,0.5,0.65795,0.00019,22.66183]
[1777771888778,30.69,78243.09,0.5,0.65777,0.00019,22.66601]
[1777771889244,30.69,78245.98,0.5,0.65833,0.00019,22.65266]
[1777771893081,30.69,78248.23,0.5,0.6588,0.00019,22.63802]
[1777771897076,30.68,78248.45,0.5,0.65885,0.00019,22.63681]
[1777771902291,30.68,78249.24,0.5,0.65903,0.00019,22.63249]
[1777771902525,30.68,78249.24,0.5,0.65903,0.00019,22.63249]
[1777771903362,30.68,78249.24,0.5,0.65903,0.00019,22.63249]
[1777771902593,30.68,78250.07,0.5,0.6592,0.00019,22.62857]
[1777771903388,30.68,78244.76,0.5,0.65817,0.00019,22.65291]
[1777771908423,30.67,78241.76,0.5,0.65761,0.00019,22.66604]
[1777771913458,30.67,78242.48,0.5,0.65778,0.00019,22.66213]
[1777771919450,30.66,78242.48,0.5,0.6578,0.00019,22.66164]
[1777771920535,30.66,78242.51,0.5,0.65781,0.00019,22.66125]
[1777771920547,30.66,78242.51,0.5,0.65782,0.00019,22.66113]
[1777771921513,30.66,78247.0,0.5,0.65869,0.00019,22.64038]
[1777771926549,30.65,78251.53,0.5,0.65959,0.00019,22.61895]
[1777771927899,30.65,78251.53,0.5,0.65959,0.00019,22.61895]
[1777771928332,30.65,78251.53,0.5,0.65959,0.00019,22.61895]
[1777771928563,30.65,78255.67,0.5,0.6604,0.00019,22.59955]
[1777771933598,30.65,78256.19,0.5,0.66052,0.00019,22.59673]
[1777771938809,30.65,78258.7,0.5,0.66102,0.00019,22.58473]
[1777771938886,30.64,78259.06,0.5,0.66109,0.00019,22.58292]
[1777771940261,30.64,78259.06,0.5,0.66109,0.00019,22.58292]
[1777771940333,30.64,78263.06,0.5,0.66187,0.00019,22.56412]
[1777771942661,30.64,78266.88,0.5,0.66261,0.00019,22.54607]
[1777771947696,30.64,78267.05,0.5,0.66265,0.00019,22.54512]
[1777771949732,30.64,78267.04,0.5,0.66265,0.00019,22.54514]
[1777771950307,30.64,78267.04,0.5,0.66265,0.00019,22.54514]
[1777771950379,30.64,78267.03,0.5,0.66265,0.00019,22.54513]
[1777771951724,30.64,78262.34,0.5,0.66176,0.00019,22.56314]
[1777771954744,30.64,78258.56,0.5,0.66104,0.00019,22.58071]
[1777771959781,30.64,78255.9,0.5,0.66054,0.00019,22.59277]
[1777771964815,30.63,78252.4,0.5,0.65987,0.00019,22.60873]
[1777771969851,30.63,78255.02,0.5,0.66039,0.00019,22.59621]
[1777771972872,30.63,78250.98,0.5,0.65961,0.00019,22.61481]
[1777771977907,30.63,78248.7,0.5,0.65919,0.00019,22.62496]
[1777771982942,30.62,78249.97,0.5,0.65945,0.00019,22.61866]
[1777771987977,30.62,78250.0,0.5,0.65947,0.00019,22.61811]
[1777771989358,30.62,78250.0,0.5,0.65947,0.00019,22.61811]
[1777771989438,30.62,78248.82,0.5,0.65925,0.00019,22.6235]
[1777771996033,30.61,78246.6,0.5,0.65884,0.00019,22.63313]
[1777772002075,30.61,78246.46,0.5,0.65884,0.00019,22.6332]
[1777772007110,30.6,78248.01,0.5,0.65916,0.00019,22.62554]
[1777772014631,30.6,78248.12,0.5,0.65919,0.00019,22.62474]
[1777772015166,30.6,78249.39,0.5,0.65948,0.00019,22.61436]
[1777772020204,30.59,78248.92,0.5,0.6594,0.00019,22.61607]
[1777772025237,30.59,78250.0,0.5,0.65963,0.00019,22.61061]
[1777772033293,30.58,78249.36,0.5,0.65954,0.00019,22.61285]
[1777772038328,30.58,78250.99,0.5,0.65987,0.00019,22.60483]
[1777772039847,30.58,78248.43,0.5,0.65938,0.00019,22.61663]
[1777772040342,30.58,78247.95,0.5,0.65929,0.00019,22.61876]
[1777772045377,30.57,78245.86,0.5,0.6589,0.00019,22.62793]
[1777772050412,30.57,78246.72,0.5,0.65909,0.00019,22.62343]
[1777772055447,30.57,78245.99,0.5,0.65897,0.00019,22.6263]
[1777772060482,30.56,78246.64,0.5,0.65911,0.00019,22.62278]
[1777772063502,30.56,78243.0,0.5,0.65842,0.00019,22.63928]
[1777772066524,30.56,78238.69,0.5,0.65759,0.00019,22.65877]
[1777772068538,30.55,78235.19,0.5,0.65692,0.0002,22.67455]
[1777772073572,30.55,78238.17,0.5,0.65755,0.0002,22.65623]
[1777772078607,30.54,78237.44,0.5,0.65743,0.0002,22.65898]
[1777772083643,30.54,78233.62,0.5,0.65671,0.0002,22.67587]
[1777772088677,30.53,78231.27,0.5,0.65627,0.0002,22.68596]
[1777772095727,30.52,78231.16,0.5,0.65629,0.0002,22.68554]
[1777772105798,30.51,78231.24,0.5,0.65636,0.0002,22.68394]
[1777772110833,30.51,78231.41,0.5,0.65641,0.0002,22.68257]
[1777772116875,30.5,78231.69,0.5,0.65649,0.0002,22.68062]
[1777772123925,30.49,78233.43,0.5,0.65687,0.0002,22.67183]
[1777772128960,30.49,78232.28,0.5,0.65666,0.0002,22.6766]
[1777772133995,30.48,78232.2,0.5,0.65669,0.0002,22.67246]
[1777772139032,30.48,78232.23,0.5,0.65671,0.0002,22.67183]
[1777772145075,30.48,78232.07,0.5,0.65671,0.0002,22.67197]
[1777772153130,30.47,78232.36,0.5,0.65679,0.0002,22.66988]
[1777772163199,30.46,78232.44,0.5,0.65685,0.0002,22.66858]
[1777772173270,30.45,78232.25,0.5,0.65685,0.0002,22.66854]
[1777772179312,30.45,78232.23,0.5,0.65686,0.0002,22.66809]
[1777772187368,30.44,78231.95,0.5,0.65684,0.0002,22.66867]
[1777772194418,30.44,78231.98,0.5,0.65689,0.0002,22.66391]
[1777772199453,30.43,78232.02,0.5,0.65692,0.0002,22.66331]
[1777772204488,30.43,78231.21,0.5,0.65677,0.0002,22.6666]
[1777772207509,30.43,78222.3,0.5,0.65504,0.0002,22.70701]
[1777772212529,30.42,78220.04,0.5,0.65461,0.0002,22.71679]
[1777772217579,30.42,78221.83,0.5,0.65499,0.0002,22.70801]
[1777772222614,30.41,78221.14,0.5,0.65487,0.0002,22.71083]
[1777772225127,30.41,78219.28,0.5,0.6545,0.0002,22.71915]
[1777772225182,30.41,78219.28,0.5,0.6545,0.0002,22.71915]
[1777772225634,30.41,78208.82,0.5,0.65245,0.0002,22.76615]
[1777772226310,30.41,78208.82,0.5,0.65245,0.0002,22.76615]
[1777772226641,30.41,78206.67,0.5,0.65202,0.0002,22.7758]
[1777772231677,30.41,78207.63,0.5,0.6522,0.0002,22.77172]
[1777772236711,30.42,78205.93,0.5,0.65186,0.0002,22.7795]
[1777772242589,30.42,78205.46,0.5,0.65176,0.0002,22.78166]
[1777772243760,30.42,78201.93,0.5,0.65106,0.0002,22.7975]
[1777772248796,30.42,78197.78,0.5,0.65023,0.0002,22.81605]
[1777772253830,30.42,78195.52,0.5,0.64981,0.0002,22.82198]
[1777772256083,30.42,78195.36,0.5,0.64978,0.0002,22.82265]
[1777772257415,30.42,78192.22,0.5,0.64915,0.0002,22.83657]
[1777772257471,30.42,78191.19,0.5,0.64894,0.0002,22.84121]
[1777772258865,30.42,78177.3,0.5,0.64618,0.0002,22.90148]
[1777772260880,30.43,78174.83,0.5,0.64568,0.0002,22.91223]
[1777772262137,30.43,78174.83,0.5,0.64568,0.0002,22.91223]
[1777772268937,30.43,78175.71,0.5,0.64583,0.0002,22.90908]
[1777772271958,30.43,78171.78,0.5,0.64504,0.0002,22.92608]
[1777772275560,30.44,78172.17,0.5,0.64511,0.0002,22.9246]
[1777772275608,30.44,78167.92,0.5,0.64426,0.0002,22.9427]
[1777772275986,30.44,78159.65,0.5,0.64262,0.0002,22.97752]
[1777772276985,30.44,78159.65,0.5,0.64262,0.0002,22.97752]
[1777772278969,30.44,78156.04,0.5,0.6419,0.0002,22.99267]
[1777772283452,30.44,78153.39,0.5,0.64137,0.0002,23.00373]
[1777772284057,30.44,78158.77,0.5,0.64244,0.0002,22.98132]
[1777772286071,30.44,78164.33,0.5,0.64354,0.0002,22.95799]
[1777772289931,30.44,78165.26,0.5,0.64372,0.0002,22.95421]
[1777772290098,30.44,78172.29,0.5,0.64512,0.0002,22.92442]
[1777772291099,30.44,78172.29,0.5,0.64512,0.0002,22.92442]
[1777772291106,30.44,78176.86,0.5,0.64602,0.0002,22.90498]
[1777772293342,30.44,78177.1,0.5,0.64607,0.0002,22.904]
[1777772293415,30.44,78178.28,0.5,0.6463,0.0002,22.89899]
[1777772294808,30.44,78180.25,0.5,0.64669,0.0002,22.89057]
[1777772294899,30.44,78180.25,0.5,0.64669,0.0002,22.89057]
[1777772295134,30.44,78182.51,0.5,0.64714,0.0002,22.88089]
[1777772297148,30.44,78188.45,0.5,0.64831,0.0002,22.85529]
[1777772297775,30.44,78188.45,0.5,0.64831,0.0002,22.85529]
[1777772303190,30.44,78192.83,0.5,0.64918,0.0002,22.83598]
[1777772307109,30.44,78193.76,0.5,0.64936,0.0002,22.83204]
[1777772312253,30.45,78193.05,0.5,0.64922,0.0002,22.83171]
[1777772316397,30.45,78193.35,0.5,0.64926,0.0002,22.83068]
[1777772316472,30.45,78193.5,0.5,0.64929,0.0002,22.83012]
[1777772323330,30.46,78194.16,0.5,0.6494,0.0002,22.8278]
[1777772324337,30.46,78184.9,0.5,0.64756,0.0002,22.8682]
[1777772324806,30.46,78184.9,0.5,0.64756,0.0002,22.8682]
[1777772324921,30.46,78184.9,0.5,0.64756,0.0002,22.8682]
[1777772325077,30.46,78184.9,0.5,0.64756,0.0002,22.8682]
[1777772325116,30.46,78184.9,0.5,0.64756,0.0002,22.8682]
[1777772325344,30.46,78178.38,0.5,0.64627,0.0002,22.89635]
[1777772326090,30.46,78178.38,0.5,0.64627,0.0002,22.89635]
[1777772331386,30.46,78174.14,0.5,0.64541,0.0002,22.91475]
[1777772334764,30.46,78175.0,0.5,0.64558,0.0002,22.91116]
[1777772336421,30.46,78179.26,0.5,0.64642,0.0002,22.89305]
[1777772341457,30.47,78183.96,0.5,0.64734,0.0002,22.87306]
[1777772346492,30.47,78186.48,0.5,0.64782,0.0002,22.86251]
[1777772351654,30.47,78186.42,0.5,0.6478,0.0002,22.86303]
[1777772358575,30.48,78186.59,0.5,0.64781,0.0002,22.86275]
[1777772363611,30.48,78185.67,0.5,0.64762,0.0002,22.86702]
[1777772369653,30.48,78185.24,0.5,0.64752,0.0002,22.86921]
[1777772375697,30.49,78184.77,0.5,0.64743,0.0002,22.8676]
[1777772380732,30.49,78188.02,0.5,0.64806,0.0002,22.85385]
[1777772382746,30.49,78191.78,0.5,0.6488,0.0002,22.83766]
[1777772389795,30.5,78192.02,0.5,0.64882,0.0002,22.83717]
[1777772394830,30.5,78192.33,0.5,0.64887,0.0002,22.83621]
[1777772399864,30.5,78192.12,0.5,0.64881,0.0002,22.83751]
[1777772407921,30.51,78195.18,0.5,0.64939,0.0002,22.82477]
[1777772409332,30.51,78195.18,0.5,0.64939,0.0002,22.82477]
[1777772409402,30.51,78196.83,0.5,0.64971,0.0002,22.81773]
[1777772412606,30.51,78198.18,0.5,0.64997,0.0002,22.81192]
[1777772412832,30.51,78198.18,0.5,0.64997,0.0002,22.81192]
[1777772412860,30.51,78198.18,0.5,0.64997,0.0002,22.81192]
[1777772413118,30.51,78198.8,0.5,0.65009,0.0002,22.8091]
[1777772413670,30.51,78201.91,0.5,0.65071,0.0002,22.79539]
[1777772414299,30.51,78214.71,0.5,0.65323,0.0002,22.7384]
[1777772414970,30.51,78221.6,0.5,0.65458,0.0002,22.70742]
[1777772420007,30.5,78221.91,0.5,0.65467,0.0002,22.70545]
[1777772425659,30.5,78222.81,0.5,0.65486,0.0002,22.70095]
[1777772426130,30.5,78222.81,0.5,0.65487,0.0002,22.70074]
[1777772426152,30.5,78208.23,0.5,0.65201,0.0002,22.76613]
[1777772427413,30.5,78202.53,0.5,0.65089,0.0002,22.79133]
[1777772433098,30.5,78202.86,0.5,0.65098,0.0002,22.78574]
[1777772434702,30.5,78202.86,0.5,0.65098,0.0002,22.78574]
[1777772436120,30.5,78207.29,0.5,0.65185,0.0002,22.76605]
[1777772437060,30.5,78207.29,0.5,0.65185,0.0002,22.76605]
[1777772437080,30.5,78207.29,0.5,0.65185,0.0002,22.76605]
[1777772446191,30.49,78210.1,0.5,0.65241,0.0002,22.75343]
[1777772448617,30.49,78214.28,0.5,0.65325,0.0002,22.73445]
[1777772452278,30.49,78218.79,0.5,0.65415,0.0002,22.71368]
[1777772458277,30.48,78219.27,0.5,0.65427,0.0002,22.71088]
[1777772460081,30.48,78219.61,0.5,0.65434,0.0002,22.70925]
[1777772460291,30.48,78219.72,0.5,0.65437,0.0002,22.70876]
[1777772464319,30.48,78224.22,0.5,0.65527,0.0002,22.68795]
[1777772469354,30.47,78224.58,0.5,0.65535,0.0002,22.6859]
[1777772472077,30.47,78224.74,0.5,0.65539,0.0002,22.68509]
[1777772472375,30.47,78224.26,0.5,0.6553,0.0002,22.68712]
[1777772476077,30.47,78224.78,0.5,0.65541,0.0002,22.6846]
[1777772476402,30.47,78225.09,0.5,0.65548,0.0002,22.68304]
[1777772480096,30.47,78225.09,0.5,0.65548,0.0002,22.68283]
[1777772481279,30.47,78225.09,0.5,0.65549,0.0002,22.68276]
[1777772484912,30.46,78225.05,0.5,0.65549,0.0002,22.6828]
[1777772484921,30.46,78225.05,0.5,0.65549,0.0002,22.6828]
[1777772487035,30.46,78225.05,0.5,0.6555,0.0002,22.68254]
[1777772487101,30.46,78225.05,0.5,0.6555,0.0002,22.68254]
[1777772488490,30.46,78216.59,0.5,0.65383,0.0002,22.72084]
[1777772489497,30.46,78212.52,0.5,0.65303,0.0002,22.73918]
[1777772493775,30.46,78210.62,0.5,0.65265,0.0002,22.74773]
[1777772494079,30.46,78210.62,0.5,0.65267,0.0002,22.74385]
[1777772494532,30.47,78206.67,0.5,0.65189,0.0002,22.7615]
[1777772499567,30.47,78207.06,0.5,0.65196,0.0002,22.75992]
[1777772503690,30.47,78207.13,0.5,0.65197,0.0002,22.75971]
[1777772506616,30.47,78210.74,0.5,0.65268,0.0002,22.74377]
[1777772507065,30.47,78210.74,0.5,0.65268,0.0002,22.74377]
[1777772507623,30.47,78210.8,0.5,0.65269,0.0002,22.74354]
[1777772512658,30.47,78210.2,0.5,0.65256,0.0002,22.74645]
[1777772517693,30.47,78210.3,0.5,0.65257,0.0002,22.74624]
[1777772524745,30.48,78211.32,0.5,0.65275,0.0002,22.74205]
[1777772529779,30.48,78214.47,0.5,0.65337,0.0002,22.72795]
[1777772534815,30.48,78215.11,0.5,0.65348,0.0002,22.72542]
[1777772539849,30.48,78217.75,0.5,0.65402,0.0002,22.71318]
[1777772545891,30.47,78218.02,0.5,0.65409,0.0002,22.71157]
[1777772550927,30.47,78220.24,0.5,0.65454,0.0002,22.70125]
[1777772559990,30.47,78220.03,0.5,0.65454,0.0002,22.69762]
[1777772565025,30.46,78219.96,0.5,0.65454,0.0002,22.69764]
[1777772565385,30.46,78219.96,0.5,0.65454,0.0002,22.69764]
[1777772566700,30.46,78220.72,0.5,0.65469,0.0002,22.69413]
[1777772573348,30.46,78221.34,0.5,0.65482,0.0002,22.69119]
[1777772579730,30.45,78221.73,0.5,0.65492,0.0002,22.68877]
[1777772585166,30.45,78224.41,0.5,0.65546,0.0002,22.67618]
[1777772591208,30.45,78224.83,0.5,0.65556,0.0002,22.67393]
[1777772596243,30.45,78225.44,0.5,0.65569,0.0002,22.67087]
[1777772602076,30.44,78225.34,0.5,0.65568,0.0002,22.67116]
[1777772602178,30.44,78225.34,0.5,0.65569,0.0002,22.67099]
[1777772608326,30.44,78225.39,0.5,0.65571,0.0002,22.67043]
[1777772610888,30.44,78225.27,0.5,0.65569,0.0002,22.67092]
[1777772610903,30.44,78225.27,0.5,0.65569,0.0002,22.67082]
[1777772611347,30.44,78218.84,0.5,0.65445,0.0002,22.69601]
[1777772612355,30.44,78214.47,0.5,0.65358,0.0002,22.71582]
[1777772618396,30.44,78214.57,0.5,0.65359,0.0002,22.71577]
[1777772623433,30.44,78216.43,0.5,0.65395,0.0002,22.70751]
[1777772628472,30.44,78216.53,0.5,0.65398,0.0002,22.70686]
[1777772631493,30.44,78222.27,0.5,0.65511,0.0002,22.68085]
[1777772636527,30.44,78225.03,0.5,0.65566,0.0002,22.66812]
[1777772641227,30.44,78226.54,0.5,0.65596,0.0002,22.66113]
[1777772641564,30.44,78228.68,0.5,0.65638,0.0002,22.65132]
[1777772646600,30.44,78229.26,0.5,0.6565,0.0002,22.64857]
[1777772651635,30.44,78229.29,0.5,0.65651,0.0002,22.64832]
[1777772656670,30.44,78230.82,0.5,0.65681,0.0002,22.6412]
[1777772661706,30.44,78231.93,0.5,0.65703,0.0002,22.63601]
[1777772667748,30.43,78231.23,0.5,0.6569,0.0002,22.63905]
[1777772672782,30.43,78228.11,0.5,0.65632,0.0002,22.64919]
[1777772678824,30.43,78227.09,0.5,0.65613,0.0002,22.65363]
[1777772683860,30.43,78227.14,0.5,0.65615,0.0002,22.65319]
[1777772692923,30.43,78228.02,0.5,0.65633,0.0002,22.6488]
[1777772697958,30.42,78228.69,0.5,0.65647,0.0002,22.64555]
[1777772702995,30.42,78229.19,0.5,0.65658,0.0002,22.64311]
[1777772708031,30.42,78226.33,0.5,0.65602,0.0002,22.65601]
[1777772713066,30.42,78226.33,0.5,0.65603,0.0002,22.65579]
[1777772718101,30.42,78224.83,0.5,0.65574,0.0002,22.66243]
[1777772718335,30.42,78224.83,0.5,0.65574,0.0002,22.66243]
[1777772719108,30.42,78224.4,0.5,0.65566,0.0002,22.66436]
[1777772724143,30.41,78222.94,0.5,0.65538,0.0002,22.67078]
[1777772726157,30.41,78219.52,0.5,0.65471,0.0002,22.68622]
[1777772731192,30.41,78220.26,0.5,0.65489,0.0002,22.67859]
[1777772736227,30.41,78219.53,0.5,0.65476,0.0002,22.6817]
[1777772741261,30.41,78222.39,0.5,0.65533,0.0002,22.66851]
[1777772746297,30.41,78222.62,0.5,0.65538,0.0002,22.66727]
[1777772752339,30.4,78221.16,0.5,0.6551,0.0002,22.67367]
[1777772758383,30.4,78220.39,0.5,0.65496,0.0002,22.67695]
[1777772765432,30.4,78220.47,0.5,0.65499,0.0002,22.67631]
[1777772771289,30.4,78220.44,0.5,0.65499,0.0002,22.67623]
[1777772779529,30.39,78220.44,0.5,0.65501,0.0002,22.67584]
[1777772788593,30.39,78223.67,0.5,0.65566,0.0002,22.66067]
[1777772793632,30.39,78224.49,0.5,0.65585,0.0002,22.65267]
[1777772798170,30.39,78224.63,0.5,0.65589,0.0002,22.65192]
[1777772798271,30.39,78224.7,0.5,0.6559,0.0002,22.65156]
[1777772800035,30.38,78228.93,0.5,0.65674,0.0002,22.63201]
[1777772806724,30.38,78230.24,0.5,0.65702,0.0002,22.6255]
[1777772811758,30.38,78229.98,0.5,0.65698,0.0002,22.62638]
[1777772816794,30.38,78230.32,0.5,0.65706,0.0002,22.62452]
[1777772821829,30.37,78234.56,0.5,0.6579,0.0002,22.60467]
[1777772822463,30.37,78234.56,0.5,0.6579,0.0002,22.60467]
[1777772822836,30.37,78238.79,0.5,0.65873,0.0002,22.585]
[1777772827871,30.37,78240.95,0.5,0.65916,0.0002,22.57484]
[1777772829991,30.37,78246.76,0.5,0.6603,0.0002,22.54761]
[1777772830891,30.37,78250.62,0.5,0.66106,0.0002,22.52945]
[1777772832240,30.37,78250.62,0.5,0.66106,0.0002,22.52945]
[1777772832281,30.37,78253.3,0.5,0.66158,0.0002,22.51681]
[1777772835927,30.37,78258.09,0.5,0.66251,0.0002,22.49424]
[1777772837158,30.37,78258.09,0.5,0.66251,0.0002,22.49424]
[1777772837167,30.37,78264.31,0.5,0.66372,0.0002,22.4646]
[1777772837336,30.37,78264.31,0.5,0.66372,0.0002,22.4646]
[1777772841969,30.38,78268.94,0.5,0.66461,0.00019,22.44277]
[1777772847004,30.38,78268.71,0.5,0.66455,0.00019,22.4443]
[1777772853193,30.38,78268.78,0.5,0.66456,0.00019,22.44405]
[1777772853326,30.38,78268.78,0.5,0.66456,0.00019,22.44405]
[1777772853294,30.38,78268.78,0.5,0.66457,0.00019,22.44042]
[1777772853574,30.38,78268.78,0.5,0.66457,0.00019,22.44042]
[1777772854053,30.38,78259.29,0.5,0.66271,0.0002,22.48591]
[1777772856067,30.39,78256.14,0.5,0.6621,0.0002,22.50095]
[1777772861102,30.39,78256.48,0.5,0.66216,0.0002,22.49947]
[1777772866137,30.39,78256.24,0.5,0.6621,0.0002,22.50076]
[1777772871171,30.39,78259.13,0.5,0.66266,0.0002,22.48719]
[1777772873186,30.39,78263.03,0.5,0.66342,0.0002,22.46867]
[1777772874096,30.39,78263.03,0.5,0.66342,0.0002,22.46867]
[1777772874192,30.39,78266.78,0.5,0.66415,0.00019,22.45076]
[1777772877214,30.39,78270.46,0.5,0.66486,0.00019,22.43328]
[1777772879510,30.39,78270.68,0.5,0.6649,0.00019,22.4323]
[1777772884563,30.4,78272.37,0.5,0.66521,0.00019,22.42463]
[1777772890305,30.4,78269.4,0.5,0.66462,0.00019,22.43936]
[1777772895340,30.4,78265.58,0.5,0.66386,0.00019,22.458]
[1777772896088,30.4,78265.58,0.5,0.66386,0.00019,22.458]
[1777772896347,30.4,78265.51,0.5,0.66384,0.00019,22.45838]
[1777772901382,30.4,78265.82,0.5,0.6639,0.00019,22.45712]
[1777772906417,30.41,78265.81,0.5,0.66389,0.00019,22.45738]
[1777772911452,30.41,78265.77,0.5,0.66389,0.00019,22.45375]
[1777772916487,30.41,78265.06,0.5,0.66375,0.00019,22.45736]
[1777772921522,30.41,78263.72,0.5,0.66348,0.00019,22.46395]
[1777772927564,30.41,78264.73,0.5,0.66367,0.00019,22.45934]
[1777772932599,30.41,78264.7,0.5,0.66365,0.00019,22.45967]
[1777772934086,30.41,78264.7,0.5,0.66365,0.00019,22.45967]
[1777772934161,30.41,78264.72,0.5,0.66365,0.00019,22.45965]
[1777772941199,30.41,78265.11,0.5,0.66373,0.00019,22.45782]
[1777772941324,30.41,78265.11,0.5,0.66373,0.00019,22.45782]
[1777772941662,30.42,78253.28,0.5,0.66141,0.0002,22.51425]
[1777772942669,30.42,78249.1,0.5,0.66059,0.0002,22.53397]
[1777772944683,30.42,78247.87,0.5,0.66035,0.0002,22.53971]
[1777772949718,30.42,78247.82,0.5,0.66035,0.0002,22.53981]
[1777772954753,30.41,78246.19,0.5,0.66004,0.0002,22.5473]
[1777772960705,30.41,78246.31,0.5,0.66006,0.0002,22.54671]
[1777772960826,30.41,78246.31,0.5,0.66006,0.0002,22.54671]
[1777772961080,30.41,78246.31,0.5,0.66006,0.0002,22.54671]
[1777772961144,30.41,78246.77,0.5,0.66016,0.0002,22.54438]
[1777772966841,30.41,78250.24,0.5,0.66084,0.0002,22.52797]
[1777772968855,30.41,78254.28,0.5,0.66163,0.0002,22.50889]
[1777772969862,30.41,78260.76,0.5,0.6629,0.0002,22.47815]
[1777772971876,30.41,78264.21,0.5,0.66359,0.00019,22.45771]
[1777772973243,30.41,78264.21,0.5,0.66359,0.00019,22.45771]
[1777772973344,30.41,78267.33,0.5,0.6642,0.00019,22.44281]
[1777772974897,30.41,78273.14,0.5,0.66532,0.00019,22.41497]
[1777772975904,30.41,78276.95,0.5,0.66606,0.00019,22.39661]
[1777772978091,30.41,78279.31,0.5,0.66652,0.00019,22.38524]
[1777772987988,30.42,78282.54,0.5,0.6671,0.00019,22.37065]
[1777772996752,30.43,78282.7,0.5,0.66712,0.00019,22.37028]
[1777773002086,30.43,78283.23,0.5,0.66718,0.00019,22.36872]
[1777773004099,30.44,78279.38,0.5,0.66643,0.00019,22.38765]
[1777773011149,30.44,78278.18,0.5,0.66617,0.00019,22.39399]
[1777773015796,30.44,78276.94,0.5,0.66592,0.00019,22.40024]
[1777773021219,30.44,78275.51,0.5,0.66563,0.00019,22.40746]
[1777773029275,30.45,78275.27,0.5,0.66557,0.00019,22.40897]
[1777773034077,30.45,78276.0,0.5,0.66573,0.00019,22.40157]
[1777773040086,30.45,78275.93,0.5,0.66571,0.00019,22.40212]
[1777773040352,30.45,78276.03,0.5,0.66573,0.00019,22.40172]
[1777773041338,30.45,78276.03,0.5,0.66573,0.00019,22.40172]
[1777773047401,30.45,78275.94,0.5,0.6657,0.00019,22.40243]
[1777773052436,30.45,78276.2,0.5,0.66574,0.00019,22.40135]
[1777773057471,30.46,78276.03,0.5,0.6657,0.00019,22.40235]
[1777773062507,30.46,78272.49,0.5,0.66501,0.00019,22.41957]
[1777773067542,30.46,78272.47,0.5,0.665,0.00019,22.41976]
[1777773072576,30.46,78273.23,0.5,0.66515,0.00019,22.4162]
[1777773075598,30.46,78267.29,0.5,0.66399,0.00019,22.44478]
[1777773076605,30.46,78263.02,0.5,0.66316,0.00019,22.46515]
[1777773082554,30.46,78260.75,0.5,0.66272,0.00019,22.47586]
[1777773082647,30.46,78259.75,0.5,0.66252,0.00019,22.48059]
[1777773086675,30.46,78256.06,0.5,0.66181,0.0002,22.49798]
[1777773093262,30.46,78254.36,0.5,0.66148,0.0002,22.5059]
[1777773099765,30.45,78253.21,0.5,0.66128,0.0002,22.50709]
[1777773106815,30.45,78253.16,0.5,0.66128,0.0002,22.50722]
[1777773114871,30.45,78253.23,0.5,0.66129,0.0002,22.50682]
[1777773122927,30.45,78251.12,0.5,0.66088,0.0002,22.51671]
[1777773127963,30.45,78251.54,0.5,0.66097,0.0002,22.51472]
[1777773132998,30.45,78251.94,0.5,0.66104,0.0002,22.51284]
[1777773138033,30.45,78251.9,0.5,0.66104,0.0002,22.51305]
[1777773143068,30.45,78251.92,0.5,0.66104,0.0002,22.51298]
[1777773148611,30.45,78252.64,0.5,0.66118,0.0002,22.5096]
[1777773149109,30.45,78256.16,0.5,0.66187,0.0002,22.49302]
[1777773155153,30.45,78254.91,0.5,0.66164,0.0002,22.49499]
[1777773160188,30.45,78254.93,0.5,0.66164,0.0002,22.49495]
[1777773166232,30.45,78254.88,0.5,0.66163,0.0002,22.49524]
[1777773171267,30.46,78255.72,0.5,0.66179,0.0002,22.49132]
[1777773176302,30.46,78257.03,0.5,0.66205,0.0002,22.48519]
[1777773181804,30.46,78257.0,0.5,0.66204,0.0002,22.48539]
[1777773184361,30.46,78262.55,0.5,0.66312,0.00019,22.45911]
[1777773185368,30.46,78265.96,0.5,0.66378,0.00019,22.44289]
[1777773191410,30.46,78267.39,0.5,0.66405,0.00019,22.43641]
[1777773196445,30.46,78268.79,0.5,0.66431,0.00019,22.43002]
[1777773198458,30.46,78272.43,0.5,0.66501,0.00019,22.41269]
[1777773203493,30.47,78268.34,0.5,0.6642,0.00019,22.43267]
[1777773207523,30.47,78259.79,0.5,0.66253,0.00019,22.4736]
[1777773208530,30.47,78255.68,0.5,0.66172,0.0002,22.49306]
[1777773212559,30.47,78251.81,0.5,0.66099,0.0002,22.50724]
[1777773217594,30.47,78252.66,0.5,0.66116,0.0002,22.50317]
[1777773222629,30.47,78252.28,0.5,0.66109,0.0002,22.50488]
[1777773224734,30.47,78252.21,0.5,0.66108,0.0002,22.50517]
[1777773225649,30.47,78252.34,0.5,0.6611,0.0002,22.50454]
[1777773230721,30.47,78252.34,0.5,0.6611,0.0002,22.50454]
[1777773239926,30.47,78252.3,0.5,0.6611,0.0002,22.50459]
[1777773246797,30.46,78252.28,0.5,0.6611,0.0002,22.50447]
[1777773253846,30.46,78252.33,0.5,0.66112,0.0002,22.50415]
[1777773258881,30.46,78250.9,0.5,0.66084,0.0002,22.51084]
[1777773263916,30.46,78251.45,0.5,0.66095,0.0002,22.50817]
[1777773269958,30.46,78251.55,0.5,0.66097,0.0002,22.50761]
[1777773277007,30.46,78251.01,0.5,0.66089,0.0002,22.506]
[1777773282181,30.46,78251.01,0.5,0.66089,0.0002,22.506]
[1777773295196,30.46,78251.01,0.5,0.6609,0.0002,22.50582]
[1777773301175,30.46,78250.87,0.5,0.66089,0.0002,22.50618]
[1777773306211,30.46,78248.79,0.5,0.66048,0.0002,22.51586]
[1777773311246,30.45,78249.04,0.5,0.66054,0.0002,22.51457]
[1777773316283,30.45,78249.03,0.5,0.66054,0.0002,22.51449]
[1777773322325,30.45,78248.91,0.5,0.66052,0.0002,22.5149]
[1777773324339,30.45,78245.4,0.5,0.65984,0.0002,22.53128]
[1777773330380,30.45,78244.41,0.5,0.65965,0.0002,22.53567]
[1777773336423,30.45,78243.78,0.5,0.65956,0.0002,22.53433]
[1777773341458,30.45,78243.78,0.5,0.65957,0.0002,22.53413]
[1777773348507,30.44,78243.46,0.5,0.65952,0.0002,22.53535]
[1777773352534,30.44,78247.94,0.5,0.6604,0.0002,22.51427]
[1777773357569,30.44,78248.13,0.5,0.66044,0.0002,22.51327]
[1777773362605,30.44,78248.47,0.5,0.66051,0.0002,22.51157]
[1777773375696,30.44,78250.18,0.5,0.66086,0.0002,22.50331]
[1777773380731,30.44,78251.76,0.5,0.66117,0.0002,22.49582]
[1777773386590,30.44,78251.8,0.5,0.66117,0.0002,22.49563]
[1777773393256,30.44,78251.86,0.5,0.66119,0.0002,22.49527]
[1777773393776,30.44,78251.86,0.5,0.66121,0.0002,22.49121]
[1777773394283,30.44,78251.86,0.5,0.66121,0.0002,22.49121]
[1777773394291,30.44,78251.86,0.5,0.66121,0.0002,22.49121]
[1777773399863,30.44,78255.41,0.5,0.66191,0.0002,22.47441]
[1777773404899,30.44,78256.1,0.5,0.66204,0.0002,22.47115]
[1777773409934,30.44,78255.9,0.5,0.662,0.0002,22.47212]
[1777773415984,30.44,78256.44,0.5,0.66211,0.0002,22.46956]
[1777773424877,30.44,78256.44,0.5,0.66211,0.0002,22.46956]
[1777773431089,30.44,78255.96,0.5,0.66202,0.0002,22.47179]
[1777773437132,30.44,78257.01,0.5,0.66222,0.0002,22.46677]
[1777773447202,30.44,78256.79,0.5,0.66218,0.0002,22.46776]
[1777773452237,30.44,78256.86,0.5,0.66222,0.0002,22.46336]
[1777773459286,30.44,78256.91,0.5,0.66223,0.0002,22.46309]
[1777773466335,30.44,78256.88,0.5,0.66223,0.0002,22.46321]
[1777773479743,30.44,78256.96,0.5,0.66224,0.0002,22.46282]
[1777773485468,30.43,78256.78,0.5,0.66221,0.0002,22.46363]
[1777773495538,30.43,78256.72,0.5,0.66219,0.0002,22.46394]
[1777773503594,30.44,78254.06,0.5,0.66167,0.0002,22.47655]
[1777773508629,30.43,78253.76,0.5,0.66162,0.0002,22.47791]
[1777773515678,30.43,78256.19,0.5,0.66212,0.0002,22.46231]
[1777773517487,30.43,78256.42,0.5,0.66216,0.0002,22.46122]
[1777773521669,30.43,78256.16,0.5,0.66211,0.0002,22.46244]
[1777773526755,30.43,78255.43,0.5,0.66197,0.0002,22.46585]
[1777773531805,30.43,78255.17,0.5,0.66192,0.0002,22.46704]
[1777773539861,30.43,78254.11,0.5,0.66172,0.0002,22.47197]
[1777773544312,30.43,78254.15,0.5,0.66173,0.0002,22.47175]
[1777773544896,30.43,78253.5,0.5,0.6616,0.0002,22.47478]
[1777773549931,30.43,78251.72,0.5,0.66126,0.0002,22.48307]
[1777773555198,30.43,78252.46,0.5,0.6614,0.0002,22.47954]
[1777773561007,30.43,78253.06,0.5,0.66153,0.0002,22.47656]
[1777773569064,30.43,78253.35,0.5,0.66159,0.0002,22.47508]
[1777773573137,30.43,78253.42,0.5,0.66163,0.0002,22.47068]
[1777773573238,30.43,78253.42,0.5,0.66163,0.0002,22.47066]
[1777773575426,30.43,78256.71,0.5,0.66227,0.0002,22.45508]
[1777773581148,30.43,78257.33,0.5,0.66239,0.0002,22.45214]
[1777773588197,30.43,78258.05,0.5,0.66253,0.0002,22.44873]
[1777773594646,30.43,78257.83,0.5,0.66249,0.0002,22.44978]
[1777773594865,30.43,78257.83,0.5,0.66249,0.0002,22.44978]
[1777773595246,30.43,78248.72,0.5,0.66071,0.0002,22.49281]
[1777773596252,30.43,78242.74,0.5,0.65954,0.0002,22.52077]
[1777773600379,30.43,78242.26,0.5,0.65945,0.0002,22.5229]
[1777773601746,30.42,78228.85,0.5,0.65682,0.0002,22.58473]
[1777773602295,30.42,78219.84,0.5,0.65505,0.0002,22.62588]
[1777773603332,30.42,78219.84,0.5,0.65505,0.0002,22.62588]
[1777773603433,30.42,78219.84,0.5,0.65505,0.0002,22.62577]
[1777773605584,30.42,78220.16,0.5,0.65512,0.0002,22.62418]
[1777773608336,30.42,78215.93,0.5,0.65431,0.0002,22.64282]
[1777773613598,30.41,78214.21,0.5,0.65399,0.0002,22.65001]
[1777773616393,30.41,78210.08,0.5,0.6532,0.0002,22.66809]
[1777773621427,30.4,78206.67,0.5,0.65255,0.0002,22.6828]
[1777773625625,30.4,78204.85,0.5,0.6522,0.0002,22.69057]
[1777773626326,30.4,78204.85,0.5,0.65221,0.0002,22.69023]
[1777773626861,30.4,78204.85,0.5,0.65221,0.0002,22.69023]
[1777773626898,30.4,78201.13,0.5,0.65148,0.0002,22.70683]
[1777773627471,30.4,78197.72,0.5,0.6508,0.0002,22.72196]
[1777773631499,30.4,78194.33,0.5,0.65015,0.0002,22.73291]
[1777773636852,30.4,78192.28,0.5,0.64974,0.0002,22.7419]
[1777773638460,30.4,78190.21,0.5,0.64934,0.0002,22.75095]
[1777773638969,30.4,78190.21,0.5,0.64934,0.0002,22.75095]
[1777773638988,30.4,78190.21,0.5,0.64934,0.0002,22.75095]
[1777773638996,30.4,78190.21,0.5,0.64934,0.0002,22.75095]
[1777773639003,30.4,78190.21,0.5,0.64934,0.0002,22.75095]
[1777773639444,30.39,78190.03,0.5,0.6493,0.0002,22.75172]
[1777773639581,30.39,78190.03,0.5,0.6493,0.0002,22.75172]
[1777773640108,30.39,78190.03,0.5,0.6493,0.0002,22.75172]
[1777773640114,30.39,78205.29,0.5,0.65234,0.0002,22.68395]
[1777773640567,30.39,78216.37,0.5,0.65453,0.0002,22.6339]
[1777773642582,30.39,78219.98,0.5,0.65526,0.0002,22.61727]
[1777773647617,30.38,78219.98,0.5,0.65528,0.0002,22.61675]
[1777773652652,30.38,78220.63,0.5,0.65543,0.0002,22.6133]
[1777773657687,30.38,78221.84,0.5,0.65568,0.0002,22.60735]
[1777773662723,30.37,78219.74,0.5,0.65528,0.0002,22.61651]
[1777773666752,30.37,78223.42,0.5,0.65602,0.0002,22.59936]
[1777773670779,30.37,78227.33,0.5,0.65681,0.0002,22.58115]
[1777773676823,30.36,78227.92,0.5,0.65694,0.0002,22.57811]
[1777773679869,30.36,78227.91,0.5,0.65694,0.0002,22.57806]
[1777773680072,30.36,78236.45,0.5,0.65862,0.0002,22.53849]
[1777773680850,30.36,78241.55,0.5,0.65962,0.0002,22.5147]
[1777773681857,30.36,78241.98,0.5,0.65971,0.0002,22.51267]
[1777773686892,30.36,78238.97,0.5,0.65912,0.0002,22.52675]
[1777773691927,30.36,78239.26,0.5,0.6592,0.0002,22.52133]
[1777773693941,30.36,78242.9,0.5,0.65991,0.0002,22.50429]
[1777773695491,30.36,78243.92,0.5,0.66011,0.0002,22.49952]
[1777773695955,30.36,78246.0,0.5,0.66052,0.0002,22.48975]
[1777773697968,30.36,78249.74,0.5,0.66125,0.0002,22.47216]
[1777773701044,30.36,78250.27,0.5,0.66136,0.0002,22.46972]
[1777773701145,30.36,78249.61,0.5,0.66123,0.0002,22.47287]
[1777773703004,30.36,78245.01,0.5,0.66032,0.0002,22.49459]
[1777773709047,30.37,78246.72,0.5,0.66065,0.0002,22.48664]
[1777773714081,30.37,78244.18,0.5,0.66015,0.0002,22.49865]
[1777773719938,30.37,78241.56,0.5,0.65964,0.0002,22.51094]
[1777773720124,30.37,78237.16,0.5,0.65877,0.0002,22.53147]
[1777773722138,30.37,78233.46,0.5,0.65804,0.0002,22.54862]
[1777773723146,30.37,78228.13,0.5,0.657,0.0002,22.57321]
[1777773728180,30.36,78227.0,0.5,0.65678,0.0002,22.57813]
[1777773733215,30.36,78229.9,0.5,0.65737,0.0002,22.56453]
[1777773741271,30.36,78232.32,0.5,0.65785,0.0002,22.55302]
[1777773747313,30.36,78232.35,0.5,0.65787,0.0002,22.55269]
[1777773752348,30.36,78238.09,0.5,0.65903,0.0002,22.52184]
[1777773753342,30.36,78238.09,0.5,0.65903,0.0002,22.52184]
[1777773758390,30.36,78241.83,0.5,0.65976,0.0002,22.50439]
[1777773763425,30.36,78242.45,0.5,0.65988,0.0002,22.50156]
[1777773765326,30.36,78242.42,0.5,0.65987,0.0002,22.50172]
[1777773770474,30.36,78242.71,0.5,0.65993,0.0002,22.50048]
[1777773772488,30.36,78235.35,0.5,0.65848,0.0002,22.53489]
[1777773775509,30.36,78229.47,0.5,0.65732,0.0002,22.56213]
[1777773781551,30.36,78228.19,0.5,0.65707,0.0002,22.5679]
[1777773786586,30.36,78228.69,0.5,0.65717,0.0002,22.56547]
[1777773791621,30.35,78231.42,0.5,0.65772,0.0002,22.55275]
[1777773795649,30.35,78236.54,0.5,0.65873,0.0002,22.52893]
[1777773797794,30.35,78236.73,0.5,0.65876,0.0002,22.52805]
[1777773799676,30.35,78240.23,0.5,0.65945,0.0002,22.51175]
[1777773804711,30.36,78241.62,0.5,0.65972,0.0002,22.50536]
[1777773809746,30.36,78241.64,0.5,0.65972,0.0002,22.50541]
[1777773820824,30.36,78241.88,0.5,0.65977,0.0002,22.50058]
[1777773825859,30.36,78241.74,0.5,0.65974,0.0002,22.5014]
[1777773830894,30.36,78241.44,0.5,0.65968,0.0002,22.50296]
[1777773835929,30.36,78241.5,0.5,0.65968,0.0002,22.50283]
[1777773842977,30.36,78241.47,0.5,0.65967,0.0002,22.50316]
[1777773848014,30.37,78241.32,0.5,0.65963,0.0002,22.504]
[1777773853048,30.37,78241.95,0.5,0.65975,0.0002,22.50118]
[1777773860098,30.37,78244.09,0.5,0.66016,0.0002,22.49133]
[1777773865134,30.37,78245.57,0.5,0.66045,0.0002,22.48456]
[1777773869021,30.37,78246.45,0.5,0.66062,0.0002,22.48054]
[1777773869077,30.37,78246.45,0.5,0.66062,0.0002,22.48054]
[1777773869329,30.37,78246.45,0.5,0.66062,0.0002,22.48054]
[1777773869161,30.37,78248.2,0.5,0.66096,0.0002,22.47233]
[1777773870168,30.37,78253.03,0.5,0.6619,0.0002,22.44954]
[1777773873189,30.37,78256.46,0.5,0.66259,0.0002,22.42941]
[1777773878224,30.38,78259.33,0.5,0.66314,0.0002,22.4161]
[1777773883259,30.38,78259.34,0.5,0.66313,0.0002,22.4164]
[1777773888293,30.38,78259.31,0.5,0.66311,0.0002,22.41685]
[1777773894336,30.38,78259.31,0.5,0.6631,0.0002,22.41716]
[1777773900377,30.39,78259.38,0.5,0.6631,0.0002,22.41709]
[1777773905415,30.39,78256.19,0.5,0.66247,0.0002,22.43247]
[1777773910451,30.39,78256.37,0.5,0.6625,0.0002,22.43172]
[1777773916493,30.39,78255.92,0.5,0.66241,0.0002,22.43397]
[1777773921528,30.39,78257.23,0.5,0.66266,0.0002,22.42783]
[1777773926563,30.39,78256.9,0.5,0.66259,0.0002,22.4295]
[1777773931598,30.39,78256.93,0.5,0.66262,0.0002,22.42541]
[1777773936633,30.39,78257.15,0.5,0.66266,0.0002,22.42446]
[1777773941668,30.39,78257.09,0.5,0.66264,0.0002,22.42485]
[1777773946703,30.39,78256.72,0.5,0.66256,0.0002,22.42671]
[1777773951940,30.39,78257.04,0.5,0.66263,0.0002,22.42521]
[1777773952042,30.4,78257.04,0.5,0.66262,0.0002,22.42534]
[1777773957780,30.4,78254.91,0.5,0.6622,0.0002,22.43556]
[1777773962817,30.4,78253.99,0.5,0.66201,0.0002,22.44005]
[1777773964072,30.4,78253.99,0.5,0.66201,0.0002,22.44005]
[1777773964172,30.4,78253.99,0.5,0.66201,0.0002,22.44007]
[1777773965323,30.4,78253.99,0.5,0.66201,0.0002,22.44007]
[1777773965375,30.4,78253.99,0.5,0.66201,0.0002,22.44007]
[1777773965366,30.4,78255.07,0.5,0.66223,0.0002,22.43496]
[1777773965837,30.4,78260.06,0.5,0.6632,0.0002,22.41124]
[1777773967852,30.4,78263.44,0.5,0.66386,0.0002,22.39511]
[1777773972310,30.4,78264.04,0.5,0.66398,0.0002,22.3923]
[1777773972456,30.4,78264.04,0.5,0.66398,0.0002,22.3923]
[1777773973026,30.4,78264.07,0.5,0.66398,0.0002,22.39218]
[1777773973373,30.4,78264.07,0.5,0.66398,0.0002,22.39218]
[1777773973406,30.4,78282.11,0.5,0.6675,0.00019,22.30468]
[1777773973909,30.4,78294.73,0.5,0.66996,0.00019,22.24245]
[1777773974916,30.4,78286.25,0.5,0.66832,0.00019,22.28425]
[1777773977209,30.4,78292.52,0.5,0.66954,0.00019,22.25319]
[1777773977938,30.4,78296.06,0.5,0.67023,0.00019,22.2356]
[1777773982973,30.39,78296.66,0.5,0.67035,0.00019,22.23248]
[1777773984132,30.39,78292.17,0.5,0.66948,0.00019,22.2547]
[1777773984619,30.39,78292.17,0.5,0.66948,0.00019,22.2547]
[1777773985053,30.39,78283.24,0.5,0.66775,0.00019,22.29859]
[1777773986326,30.39,78283.24,0.5,0.66775,0.00019,22.29859]
[1777773986427,30.39,78278.92,0.5,0.6669,0.00019,22.31984]
[1777773986578,30.39,78278.92,0.5,0.6669,0.00019,22.31984]
[1777773993043,30.4,78274.69,0.5,0.66607,0.00019,22.3371]
[1777773998078,30.4,78273.42,0.5,0.66581,0.0002,22.34363]
[1777774006133,30.41,78273.61,0.5,0.66582,0.00019,22.34326]
[1777774011169,30.41,78273.7,0.5,0.66583,0.00019,22.34314]
[1777774022246,30.41,78271.16,0.5,0.66531,0.0002,22.35597]
[1777774031112,30.41,78271.16,0.5,0.66531,0.0002,22.35597]
[1777774036345,30.42,78274.25,0.5,0.66589,0.00019,22.34172]
[1777774043394,30.42,78274.18,0.5,0.66586,0.00019,22.34248]
[1777774048428,30.43,78274.14,0.5,0.66584,0.00019,22.34298]
[1777774054471,30.43,78273.59,0.5,0.66574,0.00019,22.34193]
[1777774060513,30.43,78273.78,0.5,0.66577,0.00019,22.34135]
[1777774065548,30.43,78273.47,0.5,0.6657,0.00019,22.34314]
[1777774073604,30.44,78273.18,0.5,0.66562,0.00019,22.34498]
[1777774081659,30.44,78273.51,0.5,0.66567,0.00019,22.34383]
[1777774087702,30.44,78273.12,0.5,0.66558,0.00019,22.34604]
[1777774093743,30.45,78272.59,0.5,0.66547,0.00019,22.34892]
[1777774098779,30.45,78272.54,0.5,0.66545,0.00019,22.34942]
[1777774104821,30.45,78272.59,0.5,0.66544,0.00019,22.34949]
[1777774112877,30.45,78272.7,0.5,0.66547,0.00019,22.34532]
[1777774117912,30.46,78268.28,0.5,0.6646,0.0002,22.36686]
[1777774123954,30.46,78267.16,0.5,0.66437,0.0002,22.37246]
[1777774129996,30.46,78267.32,0.5,0.6644,0.0002,22.37186]
[1777774138053,30.46,78266.92,0.5,0.66431,0.0002,22.37401]
[1777774143089,30.46,78267.6,0.5,0.66444,0.0002,22.3709]
[1777774147116,30.46,78271.58,0.5,0.66521,0.00019,22.35191]
[1777774149131,30.46,78279.19,0.5,0.66669,0.00019,22.315]
[1777774154166,30.46,78282.29,0.5,0.66732,0.00019,22.29939]
[1777774154742,30.46,78282.29,0.5,0.66732,0.00019,22.29939]
[1777774155173,30.46,78282.86,0.5,0.66743,0.00019,22.2965]
[1777774161215,30.45,78284.58,0.5,0.66779,0.00019,22.28754]
[1777774166250,30.45,78286.43,0.5,0.66816,0.00019,22.27803]
[1777774174305,30.44,78286.35,0.5,0.66819,0.00019,22.27374]
[1777774177416,30.44,78286.04,0.5,0.66814,0.00019,22.27511]
[1777774177509,30.44,78286.08,0.5,0.66814,0.00019,22.27504]
[1777774178334,30.45,78278.18,0.5,0.6666,0.00019,22.31373]
[1777774179340,30.45,78269.8,0.5,0.66496,0.0002,22.35437]
[1777774184376,30.45,78268.82,0.5,0.66476,0.0002,22.35951]
[1777774189411,30.45,78265.84,0.5,0.66416,0.0002,22.37419]
[1777774195452,30.46,78265.13,0.5,0.66401,0.0002,22.37797]
[1777774200488,30.46,78265.24,0.5,0.66402,0.0002,22.37775]
[1777774206530,30.46,78265.27,0.5,0.66401,0.0002,22.378]
[1777774211678,30.46,78265.27,0.5,0.664,0.0002,22.37827]
[1777774222153,30.47,78265.2,0.5,0.66397,0.0002,22.37881]
[1777774222642,30.47,78257.42,0.5,0.66243,0.0002,22.41646]
[1777774223649,30.47,78249.41,0.5,0.66086,0.0002,22.4543]
[1777774224070,30.47,78249.41,0.5,0.66086,0.0002,22.4543]
[1777774224164,30.47,78249.41,0.5,0.66086,0.0002,22.4543]
[1777774224655,30.47,78232.7,0.5,0.65758,0.0002,22.53203]
[1777774225251,30.47,78232.7,0.5,0.65758,0.0002,22.53203]
[1777774225663,30.47,78221.34,0.5,0.65535,0.0002,22.58395]
[1777774226670,30.47,78217.68,0.5,0.65463,0.0002,22.60046]
[1777774228361,30.47,78218.16,0.5,0.65473,0.0002,22.59818]
[1777774230698,30.47,78207.5,0.5,0.65264,0.0002,22.64583]
[1777774231705,30.46,78199.18,0.5,0.65102,0.0002,22.67867]
[1777774238768,30.45,78197.8,0.5,0.65079,0.0002,22.68366]
[1777774242838,30.45,78193.03,0.5,0.64986,0.0002,22.70416]
[1777774247873,30.44,78192.92,0.5,0.64986,0.0002,22.70413]
[1777774252908,30.44,78193.08,0.5,0.64992,0.0002,22.70291]
[1777774257942,30.43,78192.34,0.5,0.64979,0.0002,22.70565]
[1777774263085,30.43,78192.5,0.5,0.64984,0.0002,22.70455]
[1777774272593,30.42,78192.58,0.5,0.64988,0.0002,22.70361]
[1777774279092,30.41,78192.51,0.5,0.64991,0.0002,22.7029]
[1777774284916,30.41,78192.51,0.5,0.64991,0.0002,22.7029]
[1777774290173,30.41,78192.82,0.5,0.65001,0.0002,22.70056]
[1777774295208,30.4,78192.93,0.5,0.65008,0.0002,22.69556]
[1777774300601,30.4,78192.91,0.5,0.65008,0.0002,22.6954]
[1777774305021,30.4,78192.87,0.5,0.65008,0.0002,22.69542]
[1777774305081,30.4,78192.87,0.5,0.65008,0.0002,22.69542]
[1777774305278,30.39,78191.83,0.5,0.64989,0.0002,22.69959]
[1777774306079,30.39,78191.83,0.5,0.64989,0.0002,22.69959]
[1777774311320,30.39,78192.45,0.5,0.65004,0.0002,22.69638]
[1777774318369,30.38,78192.26,0.5,0.65002,0.0002,22.69667]
[1777774320722,30.38,78192.74,0.5,0.65012,0.0002,22.69448]
[1777774328439,30.38,78193.2,0.5,0.65024,0.0002,22.69179]
[1777774333474,30.37,78192.91,0.5,0.6502,0.0002,22.69272]
[1777774338509,30.37,78192.92,0.5,0.65022,0.0002,22.69232]
[1777774344550,30.37,78192.88,0.5,0.65023,0.0002,22.69208]
[1777774349585,30.36,78193.47,0.5,0.65036,0.0002,22.68913]
[1777774354621,30.36,78193.83,0.5,0.65046,0.0002,22.6832]
[1777774361670,30.35,78192.56,0.5,0.65023,0.0002,22.68834]
[1777774366705,30.35,78183.45,0.5,0.64843,0.0002,22.72798]
[1777774367293,30.35,78183.45,0.5,0.64843,0.0002,22.72798]
[1777774372747,30.34,78182.22,0.5,0.64821,0.0002,22.73272]
[1777774374962,30.34,78181.97,0.5,0.64817,0.0002,22.7337]
[1777774375852,30.34,78181.97,0.5,0.64817,0.0002,22.7337]
[1777774375768,30.34,78158.74,0.5,0.64352,0.0002,22.83337]
[1777774376042,30.34,78158.74,0.5,0.64352,0.0002,22.83337]
[1777774376775,30.34,78157.67,0.5,0.6433,0.0002,22.83798]
[1777774377746,30.34,78157.67,0.5,0.6433,0.0002,22.83798]
[1777774379302,30.34,78155.32,0.5,0.64282,0.0002,22.84805]
[1777774384831,30.35,78153.17,0.5,0.64237,0.0002,22.85754]
[1777774389866,30.35,78152.26,0.5,0.64218,0.0002,22.86168]
[1777774390873,30.35,78141.19,0.5,0.63995,0.0002,22.90774]
[1777774392604,30.35,78138.23,0.5,0.63935,0.0002,22.91995]
[1777774392887,30.35,78138.05,0.5,0.63931,0.0002,22.9207]
[1777774396078,30.35,78137.7,0.5,0.63924,0.0002,22.92217]
[1777774396325,30.35,78137.7,0.5,0.63924,0.0002,22.92217]
[1777774396584,30.35,78137.7,0.5,0.63924,0.0002,22.92217]
[1777774396603,30.35,78137.7,0.5,0.63924,0.0002,22.92217]
[1777774396713,30.35,78137.7,0.5,0.63924,0.0002,22.92217]
[1777774396785,30.35,78138.09,0.5,0.63932,0.0002,22.92059]
[1777774400270,30.36,78137.37,0.5,0.63917,0.0002,22.92355]
[1777774401564,30.36,78137.37,0.5,0.63917,0.0002,22.92357]
[1777774401666,30.36,78142.84,0.5,0.64027,0.0002,22.90108]
[1777774406984,30.36,78144.76,0.5,0.64065,0.0002,22.89328]
[1777774412026,30.36,78142.04,0.5,0.64012,0.0002,22.90068]
[1777774412125,30.36,78137.83,0.5,0.63927,0.0002,22.91803]
[1777774413074,30.36,78137.83,0.5,0.63927,0.0002,22.91803]
[1777774415919,30.36,78135.68,0.5,0.63884,0.0002,22.92685]
[1777774415942,30.36,78135.68,0.5,0.63884,0.0002,22.92685]
[1777774416078,30.36,78135.68,0.5,0.63884,0.0002,22.92685]
[1777774416778,30.36,78133.1,0.5,0.63832,0.0002,22.93738]
[1777774417391,30.36,78121.01,0.5,0.63588,0.0002,22.98619]
[1777774423097,30.36,78122.75,0.5,0.63624,0.0002,22.97902]
[1777774426674,30.36,78122.75,0.5,0.63624,0.0002,22.97896]
[1777774427654,30.35,78123.39,0.5,0.63637,0.0002,22.97632]
[1777774428132,30.35,78127.86,0.5,0.63728,0.0002,22.95826]
[1777774429782,30.35,78127.86,0.5,0.63728,0.0002,22.95826]
[1777774429834,30.35,78128.78,0.5,0.63746,0.0002,22.9545]
[1777774430146,30.35,78134.35,0.5,0.63859,0.0002,22.93184]
[1777774432160,30.35,78138.99,0.5,0.63952,0.0002,22.9128]
[1777774436164,30.35,78139.55,0.5,0.63964,0.0002,22.9105]
[1777774436188,30.35,78148.56,0.5,0.64145,0.0002,22.87322]
[1777774439622,30.35,78150.74,0.5,0.64188,0.0002,22.86421]
[1777774439657,30.35,78150.74,0.5,0.64188,0.0002,22.86421]
[1777774440215,30.36,78156.56,0.5,0.64305,0.0002,22.83983]
[1777774445250,30.35,78155.79,0.5,0.64291,0.0002,22.84276]
[1777774450371,30.35,78156.05,0.5,0.64297,0.0002,22.84147]
[1777774451296,30.35,78160.16,0.5,0.64381,0.0002,22.82373]
[1777774456872,30.34,78162.4,0.5,0.64428,0.0002,22.81382]
[1777774457338,30.34,78171.68,0.5,0.64614,0.0002,22.77406]
[1777774462372,30.34,78177.7,0.5,0.64736,0.0002,22.74768]
[1777774467408,30.33,78180.77,0.5,0.64801,0.0002,22.7334]
[1777774476472,30.31,78179.06,0.5,0.64775,0.0002,22.73541]
[1777774478394,30.31,78180.03,0.5,0.64796,0.0002,22.73102]
[1777774479529,30.31,78180.33,0.5,0.64802,0.0002,22.72955]
[1777774479553,30.31,78180.33,0.5,0.64802,0.0002,22.72955]
[1777774485624,30.3,78182.56,0.5,0.64851,0.0002,22.71889]
[1777774486428,30.3,78182.56,0.5,0.64851,0.0002,22.71873]
[1777774491581,30.29,78180.47,0.5,0.64814,0.0002,22.72693]
[1777774492733,30.29,78180.47,0.5,0.64814,0.0002,22.72693]
[1777774492898,30.29,78180.47,0.5,0.64814,0.0002,22.72693]
[1777774493000,30.29,78180.47,0.5,0.64814,0.0002,22.72678]
[1777774493628,30.29,78180.47,0.5,0.64814,0.0002,22.72678]
[1777774496487,30.29,78181.04,0.5,0.64827,0.0002,22.72397]
[1777774501651,30.28,78185.83,0.5,0.64927,0.0002,22.70191]
[1777774506676,30.27,78187.36,0.5,0.64961,0.0002,22.69446]
[1777774511721,30.26,78188.71,0.5,0.64991,0.0002,22.68783]
[1777774516756,30.26,78188.52,0.5,0.6499,0.0002,22.68799]
[1777774521813,30.25,78188.4,0.5,0.6499,0.0002,22.68798]
[1777774522892,30.25,78188.55,0.5,0.64993,0.0002,22.68718]
[1777774522930,30.25,78188.77,0.5,0.64998,0.0002,22.68607]
[1777774528841,30.24,78188.25,0.5,0.64991,0.0002,22.68759]
[1777774532638,30.24,78187.64,0.5,0.64983,0.0002,22.68591]
[1777774532830,30.24,78187.64,0.5,0.64983,0.0002,22.68591]
[1777774532869,30.24,78185.77,0.5,0.64946,0.0002,22.69405]
[1777774540924,30.23,78185.51,0.5,0.64945,0.0002,22.69416]
[1777774545959,30.22,78185.58,0.5,0.64949,0.0002,22.69319]
[1777774550222,30.22,78185.4,0.5,0.64947,0.0002,22.69357]
[1777774556030,30.21,78190.79,0.5,0.65059,0.0002,22.66877]
[1777774561065,30.2,78189.61,0.5,0.65038,0.0002,22.67341]
[1777774566099,30.2,78190.31,0.5,0.65055,0.0002,22.66967]
[1777774571880,30.19,78190.85,0.5,0.65067,0.0002,22.66678]
[1777774577177,30.18,78191.05,0.5,0.65075,0.0002,22.66506]
[1777774582213,30.18,78190.98,0.5,0.65076,0.0002,22.66479]
[1777774587248,30.17,78192.19,0.5,0.65103,0.0002,22.65881]
[1777774592283,30.17,78192.16,0.5,0.65106,0.0002,22.65441]
[1777774597318,30.16,78189.53,0.5,0.65056,0.0002,22.66566]
[1777774602353,30.16,78189.47,0.5,0.65057,0.0002,22.66545]
[1777774607387,30.15,78189.76,0.5,0.65064,0.0002,22.66373]
[1777774612424,30.15,78189.26,0.5,0.65056,0.0002,22.66556]
[1777774617458,30.15,78189.4,0.5,0.6506,0.0002,22.66455]
[1777774622494,30.14,78189.22,0.5,0.65058,0.0002,22.665]
[1777774628536,30.14,78189.19,0.5,0.6506,0.0002,22.66461]
[1777774632014,30.14,78189.19,0.5,0.6506,0.0002,22.66445]
[1777774636592,30.13,78183.37,0.5,0.64946,0.0002,22.68984]
[1777774637845,30.13,78179.75,0.5,0.64873,0.0002,22.70576]
[1777774643641,30.13,78178.43,0.5,0.64847,0.0002,22.71159]
[1777774648676,30.13,78178.08,0.5,0.64839,0.0002,22.71325]
[1777774650531,30.13,78178.08,0.5,0.64839,0.0002,22.71325]
[1777774650825,30.13,78169.8,0.5,0.64672,0.0002,22.74953]
[1777774651549,30.13,78169.8,0.5,0.64672,0.0002,22.74953]
[1777774651716,30.13,78169.8,0.5,0.64672,0.0002,22.74953]
[1777774651803,30.14,78160.71,0.5,0.6449,0.0002,22.78502]
[1777774652735,30.14,78160.71,0.5,0.6449,0.0002,22.78502]
[1777774652837,30.14,78154.98,0.5,0.64374,0.0002,22.8097]
[1777774653711,30.14,78148.03,0.5,0.64233,0.0002,22.83932]
[1777774654576,30.14,78148.03,0.5,0.64233,0.0002,22.83932]
[1777774655046,30.14,78148.03,0.5,0.64233,0.0002,22.83932]
[1777774655122,30.14,78150.61,0.5,0.64285,0.0002,22.82849]
[1777774655724,30.14,78160.01,0.5,0.64474,0.0002,22.78848]
[1777774656201,30.14,78160.01,0.5,0.64474,0.0002,22.78848]
[1777774656855,30.14,78160.01,0.5,0.64474,0.0002,22.78848]
[1777774658102,30.14,78162.31,0.5,0.6452,0.0002,22.77872]
[1777774658143,30.14,78162.86,0.5,0.6453,0.0002,22.77649]
[1777774659754,30.15,78154.58,0.5,0.64362,0.0002,22.81224]
[1777774661625,30.15,78154.24,0.5,0.64355,0.0002,22.81379]
[1777774665796,30.15,78149.9,0.5,0.64265,0.0002,22.83274]
[1777774666805,30.15,78154.08,0.5,0.64349,0.0002,22.81509]
[1777774671840,30.16,78154.98,0.5,0.64365,0.0002,22.81178]
[1777774676875,30.16,78154.14,0.5,0.64345,0.0002,22.81586]
[1777774677343,30.16,78154.14,0.5,0.64345,0.0002,22.81586]
[1777774677882,30.16,78154.16,0.5,0.64345,0.0002,22.81588]
[1777774680326,30.17,78154.18,0.5,0.64345,0.0002,22.81599]
[1777774680903,30.17,78154.45,0.5,0.6435,0.0002,22.81494]
[1777774685939,30.17,78154.59,0.5,0.64351,0.0002,22.81485]
[1777774690973,30.18,78153.16,0.5,0.64319,0.0002,22.82142]
[1777774697016,30.18,78152.88,0.5,0.64311,0.0002,22.82317]
[1777774702051,30.19,78152.88,0.5,0.64309,0.0002,22.82363]
[1777774707086,30.19,78151.06,0.5,0.64271,0.0002,22.83177]
[1777774714135,30.2,78150.75,0.5,0.64264,0.0002,22.82964]
[1777774719170,30.2,78148.49,0.5,0.64217,0.0002,22.83952]
[1777774724205,30.21,78148.6,0.5,0.64217,0.0002,22.83937]
[1777774729240,30.21,78149.1,0.5,0.64226,0.0002,22.83757]
[1777774729342,30.21,78149.1,0.5,0.64226,0.0002,22.83757]
[1777774730247,30.21,78146.75,0.5,0.64178,0.0002,22.84751]
[1777774732261,30.21,78143.26,0.5,0.64107,0.0002,22.86223]
[1777774734514,30.21,78139.94,0.5,0.6404,0.0002,22.87611]
[1777774734537,30.21,78138.03,0.5,0.64001,0.0002,22.88407]
[1777774740318,30.21,78134.21,0.5,0.63923,0.0002,22.9]
[1777774741437,30.21,78134.21,0.5,0.63923,0.0002,22.9]
[1777774741481,30.21,78134.21,0.5,0.63923,0.0002,22.9]
[1777774741579,30.21,78134.21,0.5,0.63923,0.0002,22.9]
[1777774741830,30.21,78134.21,0.5,0.63923,0.0002,22.9]
[1777774744351,30.21,78127.92,0.5,0.63796,0.0002,22.92585]
[1777774749386,30.21,78127.03,0.5,0.63778,0.0002,22.92945]
[1777774754738,30.21,78126.93,0.5,0.63776,0.0002,22.92982]
[1777774754780,30.21,78126.93,0.5,0.63776,0.0002,22.92982]
[1777774755428,30.21,78135.49,0.5,0.63949,0.0002,22.89467]
[1777774760463,30.21,78136.72,0.5,0.63974,0.0002,22.88968]
[1777774765498,30.22,78136.46,0.5,0.63968,0.0002,22.89086]
[1777774770533,30.22,78138.37,0.5,0.64006,0.0002,22.88306]
[1777774775850,30.22,78137.31,0.5,0.63986,0.0002,22.88358]
[1777774775924,30.22,78137.31,0.5,0.63986,0.0002,22.88358]
[1777774776765,30.22,78125.61,0.5,0.63749,0.0002,22.93168]
[1777774783625,30.22,78123.07,0.5,0.63698,0.0002,22.94191]
[1777774788660,30.22,78121.69,0.5,0.6367,0.0002,22.94741]
[1777774793696,30.21,78120.27,0.5,0.63642,0.0002,22.95302]
[1777774798732,30.21,78118.45,0.5,0.63606,0.0002,22.96023]
[1777774800108,30.21,78118.45,0.5,0.63606,0.0002,22.96023]
[1777774800747,30.21,78126.71,0.5,0.63773,0.0002,22.92671]
[1777774805783,30.21,78127.86,0.5,0.63797,0.0002,22.92198]
[1777774811824,30.21,78138.36,0.5,0.6401,0.0002,22.87877]
[1777774816860,30.21,78136.14,0.5,0.63964,0.0002,22.8881]
[1777774821895,30.22,78133.85,0.5,0.63917,0.0002,22.89766]
[1777774823909,30.22,78130.21,0.5,0.63843,0.0002,22.91265]
[1777774828944,30.22,78130.45,0.5,0.63848,0.0002,22.91171]
[1777774833979,30.22,78130.77,0.5,0.63856,0.0002,22.90646]
[1777774835963,30.22,78130.77,0.5,0.63856,0.0002,22.90646]
[1777774835993,30.22,78126.64,0.5,0.63772,0.0002,22.92338]
[1777774841029,30.22,78122.86,0.5,0.63696,0.0002,22.93871]
[1777774846064,30.22,78123.43,0.5,0.63708,0.0002,22.93634]
[1777774851099,30.22,78123.88,0.5,0.63717,0.0002,22.93448]
[1777774855415,30.21,78123.61,0.5,0.63712,0.0002,22.93555]
[1777774861170,30.21,78127.71,0.5,0.63795,0.0002,22.91883]
[1777774866204,30.21,78127.31,0.5,0.63787,0.0002,22.92049]
[1777774873253,30.22,78127.21,0.5,0.63784,0.0002,22.92095]
[1777774878288,30.22,78127.11,0.5,0.63782,0.0002,22.92139]
[1777774883323,30.22,78126.06,0.5,0.63761,0.0002,22.92571]
[1777774890305,30.22,78125.58,0.5,0.63751,0.0002,22.92768]
[1777774891416,30.22,78125.58,0.5,0.63751,0.0002,22.92769]
[1777774898428,30.22,78124.07,0.5,0.63722,0.0002,22.92988]
[1777774905081,30.22,78123.21,0.5,0.63705,0.0002,22.93336]
[1777774905106,30.22,78123.21,0.5,0.63705,0.0002,22.93336]
[1777774910512,30.22,78126.96,0.5,0.63781,0.0002,22.91808]
[1777774915547,30.22,78127.11,0.5,0.63784,0.0002,22.91749]
[1777774921589,30.22,78126.81,0.5,0.63778,0.0002,22.91873]
[1777774926624,30.22,78126.84,0.5,0.63778,0.0002,22.91861]
[1777774931659,30.22,78126.69,0.5,0.63775,0.0002,22.91922]
[1777774936694,30.22,78126.48,0.5,0.63771,0.0002,22.92007]
[1777774944750,30.22,78126.58,0.5,0.63773,0.0002,22.91965]
[1777774950025,30.22,78126.34,0.5,0.63768,0.0002,22.92063]
[1777774950088,30.22,78126.34,0.5,0.63768,0.0002,22.92063]
[1777774951243,30.22,78119.61,0.5,0.63633,0.0002,22.94396]
[1777774952807,30.22,78115.56,0.5,0.63551,0.0002,22.96024]
[1777774957842,30.21,78115.66,0.5,0.63554,0.0002,22.95969]
[1777774962995,30.21,78115.21,0.5,0.63545,0.0002,22.96135]
[1777774965416,30.21,78116.55,0.5,0.63573,0.0002,22.95591]
[1777774970933,30.21,78115.78,0.5,0.63558,0.0002,22.95882]
[1777774975968,30.21,78116.23,0.5,0.63568,0.0002,22.95688]
[1777774981003,30.21,78114.61,0.5,0.63536,0.0002,22.96326]
[1777774987056,30.21,78114.68,0.5,0.63538,0.0002,22.96282]
[1777774992091,30.2,78114.68,0.5,0.63538,0.0002,22.9627]
[1777774998133,30.2,78114.87,0.5,0.63543,0.0002,22.9618]
[1777775003168,30.2,78114.47,0.5,0.63535,0.0002,22.96331]
[1777775008203,30.2,78114.4,0.5,0.63534,0.0002,22.96349]
[1777775014245,30.2,78114.44,0.5,0.63537,0.0002,22.95927]
[1777775019280,30.2,78114.44,0.5,0.63538,0.0002,22.9592]
[1777775024317,30.2,78113.55,0.5,0.6352,0.0002,22.9627]
[1777775029352,30.2,78114.07,0.5,0.63531,0.0002,22.96054]
[1777775036402,30.2,78113.03,0.5,0.6351,0.0002,22.96463]
[1777775040575,30.19,78112.49,0.5,0.63499,0.0002,22.96675]
[1777775041828,30.19,78109.06,0.5,0.63429,0.0002,22.98041]
[1777775047479,30.19,78108.7,0.5,0.63423,0.0002,22.98169]
[1777775052514,30.19,78108.93,0.5,0.63428,0.0002,22.98066]
[1777775057549,30.19,78109.06,0.5,0.63431,0.0002,22.98003]
[1777775062584,30.19,78109.86,0.5,0.63448,0.0002,22.97674]
[1777775067619,30.19,78113.97,0.5,0.63532,0.0002,22.96022]
[1777775073661,30.19,78112.98,0.5,0.63514,0.0002,22.9602]
[1777775082724,30.19,78114.1,0.5,0.63537,0.0002,22.95569]
[1777775084738,30.19,78118.99,0.5,0.63636,0.0002,22.93599]
[1777775092112,30.19,78119.7,0.5,0.63651,0.0002,22.93317]
[1777775096026,30.19,78121.99,0.5,0.63697,0.0002,22.92397]
[1777775101858,30.19,78118.81,0.5,0.63632,0.0002,22.93691]
[1777775109913,30.19,78117.04,0.5,0.63596,0.0002,22.94408]
[1777775114949,30.19,78117.3,0.5,0.63601,0.0002,22.94302]
[1777775119986,30.19,78113.36,0.5,0.63521,0.0002,22.95883]
[1777775125021,30.19,78113.39,0.5,0.63522,0.0002,22.95865]
[1777775126352,30.19,78113.39,0.5,0.63522,0.0002,22.95865]
[1777775133077,30.19,78113.26,0.5,0.63522,0.0002,22.95509]
[1777775140644,30.19,78113.51,0.5,0.63527,0.0002,22.95408]
[1777775146064,30.19,78113.51,0.5,0.63527,0.0002,22.95393]
[1777775152210,30.18,78112.87,0.5,0.63515,0.0002,22.95635]
[1777775158252,30.18,78112.96,0.5,0.63517,0.0002,22.95588]
[1777775164294,30.18,78113.17,0.5,0.63522,0.0002,22.95491]
[1777775169329,30.18,78112.92,0.5,0.63518,0.0002,22.95579]
[1777775174391,30.18,78113.09,0.5,0.63522,0.0002,22.95497]
[1777775179425,30.18,78112.92,0.5,0.63519,0.0002,22.95549]
[1777775184461,30.17,78112.78,0.5,0.63517,0.0002,22.95586]
[1777775189496,30.17,78113.04,0.5,0.63524,0.0002,22.95462]
[1777775194531,30.17,78113.1,0.5,0.63528,0.0002,22.9502]
[1777775199565,30.17,78112.59,0.5,0.63518,0.0002,22.95217]
[1777775204601,30.16,78112.71,0.5,0.63521,0.0002,22.95146]
[1777775211649,30.17,78113.0,0.5,0.63525,0.0002,22.95068]
[1777775217692,30.17,78112.92,0.5,0.63525,0.0002,22.95071]
[1777775222728,30.16,78112.71,0.5,0.63522,0.0002,22.9513]
[1777775229777,30.16,78112.67,0.5,0.63523,0.0002,22.95111]
[1777775234477,30.16,78113.95,0.5,0.6355,0.0002,22.94581]
[1777775234802,30.16,78115.7,0.5,0.63586,0.0002,22.93867]
[1777775234833,30.16,78115.7,0.5,0.63586,0.0002,22.93867]
[1777775234935,30.16,78121.77,0.5,0.63709,0.0002,22.91408]
[1777775236695,30.16,78121.77,0.5,0.63709,0.0002,22.91408]
[1777775237833,30.16,78115.03,0.5,0.63572,0.0002,22.94131]
[1777775242867,30.15,78112.54,0.5,0.63523,0.0002,22.95108]
[1777775249918,30.15,78112.64,0.5,0.63526,0.0002,22.95033]
[1777775254953,30.15,78113.47,0.5,0.63546,0.0002,22.94278]
[1777775259988,30.14,78115.09,0.5,0.63581,0.0002,22.93602]
[1777775266030,30.14,78114.91,0.5,0.63578,0.0002,22.9365]
[1777775271065,30.14,78114.61,0.5,0.63573,0.0002,22.93752]
[1777775276100,30.14,78114.5,0.5,0.63571,0.0002,22.93778]
[1777775281135,30.13,78114.64,0.5,0.63575,0.0002,22.93706]
[1777775286170,30.13,78114.64,0.5,0.63576,0.0002,22.93691]
[1777775291205,30.13,78114.61,0.5,0.63576,0.0002,22.93687]
[1777775296239,30.13,78115.03,0.5,0.63585,0.0002,22.93506]
[1777775304296,30.13,78115.03,0.5,0.63586,0.0002,22.93488]
[1777775312352,30.12,78115.31,0.5,0.63594,0.0002,22.92964]
[1777775317387,30.12,78114.72,0.5,0.63582,0.0002,22.93193]
[1777775322423,30.12,78112.58,0.5,0.63539,0.0002,22.94046]
[1777775328268,30.12,78112.41,0.5,0.63536,0.0002,22.94105]
[1777775334513,30.12,78110.04,0.5,0.63488,0.0002,22.95057]
[1777775343576,30.12,78110.31,0.5,0.63492,0.0002,22.94969]
[1777775353647,30.13,78110.31,0.5,0.63491,0.0002,22.9499]
[1777775359689,30.13,78109.76,0.5,0.6348,0.0002,22.95222]
[1777775364723,30.13,78109.44,0.5,0.63473,0.0002,22.95359]
[1777775369905,30.13,78109.83,0.5,0.6348,0.0002,22.95208]
[1777775379830,30.13,78109.06,0.5,0.63466,0.0002,22.95129]
[1777775385871,30.13,78108.57,0.5,0.63456,0.0002,22.95327]
[1777775397955,30.13,78108.39,0.5,0.63452,0.0002,22.954]
[1777775406012,30.13,78108.43,0.5,0.63453,0.0002,22.95383]
[1777775414068,30.13,78108.19,0.5,0.63448,0.0002,22.95477]
[1777775419103,30.13,78108.0,0.5,0.63444,0.0002,22.95551]
[1777775424846,30.13,78107.71,0.5,0.63439,0.0002,22.95665]
[1777775431187,30.13,78107.18,0.5,0.6343,0.0002,22.95475]
[1777775437229,30.13,78107.26,0.5,0.63432,0.0002,22.95439]
[1777775443270,30.13,78106.69,0.5,0.6342,0.0002,22.95663]
[1777775448306,30.13,78108.21,0.5,0.63451,0.0002,22.95054]
[1777775453342,30.13,78110.21,0.5,0.63492,0.0002,22.94251]
[1777775458377,30.13,78110.28,0.5,0.63494,0.0002,22.94224]
[1777775464420,30.13,78110.31,0.5,0.63494,0.0002,22.94213]
[1777775469455,30.13,78110.17,0.5,0.63491,0.0002,22.94269]
[1777775474490,30.13,78110.27,0.5,0.63493,0.0002,22.94228]
[1777775479525,30.13,78111.72,0.5,0.63523,0.0002,22.93645]
[1777775488587,30.13,78111.76,0.5,0.63524,0.0002,22.93631]
[1777775493623,30.13,78114.09,0.5,0.63573,0.0002,22.923]
[1777775499746,30.13,78113.95,0.5,0.6357,0.0002,22.92362]
[1777775505707,30.13,78113.2,0.5,0.63554,0.0002,22.92673]
[1777775509735,30.13,78117.23,0.5,0.63636,0.0002,22.91049]
[1777775510742,30.13,78122.36,0.5,0.63741,0.0002,22.88965]
[1777775511962,30.13,78122.36,0.5,0.63741,0.0002,22.88965]
[1777775517790,30.13,78125.24,0.5,0.63798,0.0002,22.87816]
[1777775524839,30.14,78127.54,0.5,0.63844,0.0002,22.86908]
[1777775529875,30.14,78127.76,0.5,0.63847,0.0002,22.86846]
[1777775535918,30.15,78127.8,0.5,0.63846,0.0002,22.86866]
[1777775540951,30.15,78127.61,0.5,0.63841,0.0002,22.86974]
[1777775543004,30.15,78128.44,0.5,0.63857,0.0002,22.86639]
[1777775543049,30.15,78128.4,0.5,0.63856,0.0002,22.86662]
[1777775544029,30.15,78128.4,0.5,0.63856,0.0002,22.86662]
[1777775544045,30.15,78138.68,0.5,0.64065,0.0002,22.82403]
[1777775545987,30.15,78140.05,0.5,0.64092,0.0002,22.8184]
[1777775548001,30.15,78145.95,0.5,0.64212,0.0002,22.79373]
[1777775551022,30.16,78139.8,0.5,0.64088,0.0002,22.81578]
[1777775558071,30.16,78140.02,0.5,0.6409,0.0002,22.81527]
[1777775563106,30.16,78140.67,0.5,0.64102,0.0002,22.81288]
[1777775568141,30.17,78140.87,0.5,0.64105,0.0002,22.81238]
[1777775576197,30.17,78142.02,0.5,0.64126,0.0002,22.80812]
[1777775581232,30.18,78141.64,0.5,0.64116,0.0002,22.81004]
[1777775587274,30.18,78141.99,0.5,0.64122,0.0002,22.80895]
[1777775592309,30.18,78142.7,0.5,0.64135,0.0002,22.80629]
[1777775595330,30.19,78149.06,0.5,0.64263,0.0002,22.77972]
[1777775597344,30.19,78153.26,0.5,0.64347,0.0002,22.76209]
[1777775600907,30.19,78153.27,0.5,0.64346,0.0002,22.76224]
[1777775600996,30.19,78153.27,0.5,0.64346,0.0002,22.76224]
[1777775601372,30.19,78161.64,0.5,0.64515,0.0002,22.72666]
[1777775604849,30.19,78164.98,0.5,0.64581,0.0002,22.7125]
[1777775604913,30.2,78168.47,0.5,0.6465,0.0002,22.69767]
[1777775605400,30.2,78159.23,0.5,0.64464,0.0002,22.73749]
[1777775610435,30.2,78157.9,0.5,0.64434,0.0002,22.74379]
[1777775618490,30.21,78158.24,0.5,0.64439,0.0002,22.73925]
[1777775625539,30.22,78158.28,0.5,0.64436,0.0002,22.74002]
[1777775630575,30.23,78159.21,0.5,0.64452,0.0002,22.73665]
[1777775633596,30.23,78163.06,0.5,0.64528,0.0002,22.72054]
[1777775638245,30.24,78163.14,0.5,0.64527,0.0002,22.72075]
[1777775640843,30.24,78166.02,0.5,0.64584,0.0002,22.70863]
[1777775643666,30.25,78162.47,0.5,0.6451,0.0002,22.72446]
[1777775648700,30.25,78162.54,0.5,0.64508,0.0002,22.72483]
[1777775653735,30.26,78161.59,0.5,0.64486,0.0002,22.72957]
[1777775659778,30.27,78161.32,0.5,0.64477,0.0002,22.73152]
[1777775665594,30.27,78161.45,0.5,0.64479,0.0002,22.73124]
[1777775665678,30.28,78161.45,0.5,0.64476,0.0002,22.73177]
[1777775670855,30.28,78161.95,0.5,0.64483,0.0002,22.73031]
[1777775675331,30.29,78161.89,0.5,0.64483,0.0002,22.72683]
[1777775675432,30.29,78161.89,0.5,0.64482,0.0002,22.7271]
[1777775680924,30.3,78161.65,0.5,0.64473,0.0002,22.72893]
[1777775685960,30.31,78161.69,0.5,0.64471,0.0002,22.7294]
[1777775688081,30.31,78161.74,0.5,0.64472,0.0002,22.72931]
[1777775688173,30.31,78161.74,0.5,0.64471,0.0002,22.72944]
[1777775694023,30.32,78161.78,0.5,0.64469,0.0002,22.73004]
[1777775695327,30.32,78161.78,0.5,0.64469,0.0002,22.73004]
[1777775695428,30.32,78161.78,0.5,0.64468,0.0002,22.73016]
[1777775701072,30.32,78161.79,0.5,0.64465,0.0002,22.73088]
[1777775706107,30.33,78161.72,0.5,0.64461,0.0002,22.73179]
[1777775707350,30.33,78161.72,0.5,0.6446,0.0002,22.73191]
[1777775708121,30.33,78150.21,0.5,0.64228,0.0002,22.7807]
[1777775709128,30.33,78146.42,0.5,0.64151,0.0002,22.79663]
[1777775714163,30.34,78145.39,0.5,0.64129,0.0002,22.80125]
[1777775720040,30.34,78145.07,0.5,0.64121,0.0002,22.80282]
[1777775725052,30.34,78143.67,0.5,0.64092,0.0002,22.80892]
[1777775725058,30.34,78143.67,0.5,0.64092,0.0002,22.80892]
[1777775726105,30.34,78143.67,0.5,0.64091,0.0002,22.80903]
[1777775726127,30.34,78143.67,0.5,0.64091,0.0002,22.80903]
[1777775731227,30.35,78143.46,0.5,0.64086,0.0002,22.81015]
[1777775734304,30.35,78139.23,0.5,0.64002,0.0002,22.82385]
[1777775739338,30.35,78136.81,0.5,0.63952,0.0002,22.83395]
[1777775744373,30.35,78139.35,0.5,0.64003,0.0002,22.82362]
[1777775749407,30.35,78141.29,0.5,0.64041,0.0002,22.81576]
[1777775754443,30.36,78141.59,0.5,0.64047,0.0002,22.8147]
[1777775761492,30.36,78141.48,0.5,0.64043,0.0002,22.81541]
[1777775766527,30.36,78141.16,0.5,0.64036,0.0002,22.81691]
[1777775771562,30.36,78141.03,0.5,0.64033,0.0002,22.81762]
[1777775776597,30.36,78139.8,0.5,0.64007,0.0002,22.82286]
[1777775780625,30.37,78135.55,0.5,0.63921,0.0002,22.84047]
[1777775785660,30.37,78134.99,0.5,0.63909,0.0002,22.84286]
[1777775790696,30.37,78135.27,0.5,0.63914,0.0002,22.84179]
[1777775795731,30.37,78135.59,0.5,0.63922,0.0002,22.8366]
[1777775801773,30.37,78136.64,0.5,0.63943,0.0002,22.83243]
[1777775806808,30.37,78136.64,0.5,0.63942,0.0002,22.83255]
[1777775813859,30.37,78136.68,0.5,0.63942,0.0002,22.83257]
[1777775818895,30.38,78134.66,0.5,0.63901,0.0002,22.84099]
[1777775823249,30.38,78134.81,0.5,0.63903,0.0002,22.84042]
[1777775828965,30.38,78131.72,0.5,0.6384,0.0002,22.85322]
[1777775837022,30.38,78131.71,0.5,0.63839,0.0002,22.8534]
[1777775843064,30.38,78130.55,0.5,0.63815,0.0002,22.85823]
[1777775846085,30.38,78125.13,0.5,0.63705,0.0002,22.88024]
[1777775851709,30.38,78122.95,0.5,0.63661,0.0002,22.88902]
[1777775857162,30.38,78123.51,0.5,0.63675,0.0002,22.88271]
[1777775862198,30.38,78123.25,0.5,0.6367,0.0002,22.88373]
[1777775868239,30.38,78122.58,0.5,0.63656,0.0002,22.88638]
[1777775873274,30.38,78119.36,0.5,0.63591,0.0002,22.89922]
[1777775879316,30.38,78117.52,0.5,0.63555,0.0002,22.90646]
[1777775884351,30.38,78116.99,0.5,0.63545,0.0002,22.90846]
[1777775889386,30.37,78117.27,0.5,0.63551,0.0002,22.90725]
[1777775894421,30.37,78116.49,0.5,0.63535,0.0002,22.91027]
[1777775899457,30.37,78116.39,0.5,0.63534,0.0002,22.91058]
[1777775904835,30.37,78116.62,0.5,0.63539,0.0002,22.90959]
[1777775910534,30.37,78118.67,0.5,0.63581,0.0002,22.90132]
[1777775916576,30.37,78116.89,0.5,0.63547,0.0002,22.90438]
[1777775924632,30.37,78117.08,0.5,0.63551,0.0002,22.90353]
[1777775929666,30.37,78117.46,0.5,0.63559,0.0002,22.90195]
[1777775934702,30.37,78117.51,0.5,0.6356,0.0002,22.9017]
[1777775939737,30.37,78117.44,0.5,0.63559,0.0002,22.90193]
[1777775952827,30.37,78117.38,0.5,0.63558,0.0002,22.90205]
[1777775960884,30.36,78117.37,0.5,0.63559,0.0002,22.902]
[1777775970954,30.36,78117.37,0.5,0.63559,0.0002,22.90191]
[1777775975989,30.36,78116.91,0.5,0.63552,0.0002,22.89973]
[1777775982031,30.36,78116.33,0.5,0.6354,0.0002,22.90199]
[1777775987570,30.36,78116.1,0.5,0.63536,0.0002,22.90287]
[1777775993109,30.36,78116.22,0.5,0.63539,0.0002,22.90232]
[1777775998144,30.36,78118.47,0.5,0.63584,0.0002,22.89329]
[1777776000158,30.36,78122.74,0.5,0.63671,0.0002,22.87614]
[1777776005194,30.36,78123.42,0.5,0.63685,0.0002,22.87344]
[1777776008538,30.36,78126.52,0.5,0.63747,0.0002,22.86092]
[1777776020299,30.37,78129.81,0.5,0.63813,0.0002,22.8479]
[1777776025573,30.37,78130.67,0.5,0.63829,0.0002,22.84451]
[1777776025334,30.37,78137.06,0.5,0.63959,0.0002,22.81838]
[1777776026634,30.37,78139.11,0.5,0.64,0.0002,22.80999]
[1777776030334,30.37,78143.97,0.5,0.64097,0.0002,22.79006]
[1777776034083,30.37,78142.83,0.5,0.64075,0.0002,22.79106]
[1777776040478,30.38,78142.65,0.5,0.6407,0.0002,22.79209]
[1777776041446,30.38,78135.21,0.5,0.63919,0.0002,22.82291]
[1777776046083,30.38,78133.39,0.5,0.63882,0.0002,22.83046]
[1777776046481,30.38,78132.71,0.5,0.63868,0.0002,22.83326]
[1777776051516,30.38,78131.21,0.5,0.63837,0.0002,22.83945]
[1777776056551,30.38,78128.93,0.5,0.63791,0.0002,22.84877]
[1777776061586,30.38,78129.75,0.5,0.63807,0.0002,22.84546]
[1777776072029,30.38,78129.8,0.5,0.63808,0.0002,22.84527]
[1777776080719,30.38,78129.83,0.5,0.63809,0.0002,22.8452]
[1777776083100,30.38,78130.79,0.5,0.63828,0.0002,22.8413]
[1777776083327,30.38,78130.79,0.5,0.63828,0.0002,22.8413]
[1777776083399,30.38,78131.03,0.5,0.63833,0.0002,22.84034]
[1777776088775,30.38,78132.98,0.5,0.63872,0.0002,22.83246]
[1777776097838,30.38,78133.11,0.5,0.63876,0.0002,22.82812]
[1777776103880,30.39,78134.13,0.5,0.63895,0.0002,22.82412]
[1777776108914,30.39,78133.57,0.5,0.63883,0.0002,22.82656]
[1777776113950,30.39,78132.14,0.5,0.63854,0.0002,22.83254]
[1777776118985,30.39,78131.95,0.5,0.63849,0.0002,22.83345]
[1777776125023,30.39,78131.84,0.5,0.63847,0.0002,22.834]
[1777776129914,30.39,78131.85,0.5,0.63846,0.0002,22.83407]
[1777776129925,30.39,78131.85,0.5,0.63846,0.0002,22.83407]
[1777776131044,30.39,78131.84,0.5,0.63846,0.0002,22.83423]
[1777776135099,30.4,78127.8,0.5,0.63763,0.0002,22.85078]
[1777776142148,30.4,78125.78,0.5,0.63722,0.0002,22.85905]
[1777776147182,30.4,78126.1,0.5,0.63728,0.0002,22.85782]
[1777776152222,30.4,78125.46,0.5,0.63717,0.0002,22.85647]
[1777776157257,30.4,78125.87,0.5,0.63725,0.0002,22.85488]
[1777776162292,30.4,78125.83,0.5,0.63724,0.0002,22.85511]
[1777776167327,30.4,78123.89,0.5,0.63684,0.0002,22.86299]
[1777776174888,30.4,78122.83,0.5,0.63662,0.0002,22.86728]
[1777776175383,30.4,78122.55,0.5,0.63657,0.0002,22.86843]
[1777776180418,30.4,78122.29,0.5,0.63651,0.0002,22.8695]
[1777776185452,30.4,78121.96,0.5,0.63644,0.0002,22.87085]
[1777776190488,30.4,78121.85,0.5,0.63642,0.0002,22.87132]
[1777776195523,30.4,78121.93,0.5,0.63644,0.0002,22.87103]
[1777776201565,30.4,78122.08,0.5,0.63646,0.0002,22.87046]
[1777776206600,30.4,78122.11,0.5,0.63647,0.0002,22.87038]
[1777776211635,30.4,78121.9,0.5,0.63644,0.0002,22.86727]
[1777776216727,30.4,78121.97,0.5,0.63646,0.0002,22.86699]
[1777776221883,30.4,78122.03,0.5,0.63647,0.0002,22.86678]
[1777776227747,30.4,78122.4,0.5,0.63654,0.0002,22.8653]
[1777776232783,30.4,78124.8,0.5,0.63703,0.0002,22.85565]
[1777776242853,30.41,78124.78,0.5,0.63702,0.0002,22.85582]
[1777776247887,30.41,78125.58,0.5,0.63718,0.0002,22.85267]
[1777776252923,30.41,78126.15,0.5,0.63729,0.0002,22.85047]
[1777776257958,30.41,78123.06,0.5,0.63666,0.0002,22.86303]
[1777776262993,30.41,78122.34,0.5,0.63651,0.0002,22.86598]
[1777776270042,30.41,78120.93,0.5,0.63622,0.0002,22.87169]
[1777776276084,30.41,78120.81,0.5,0.63622,0.0002,22.86821]
[1777776281119,30.41,78117.72,0.5,0.63559,0.0002,22.88058]
[1777776287160,30.41,78117.68,0.5,0.63558,0.0002,22.88071]
[1777776292196,30.41,78117.12,0.5,0.63547,0.0002,22.88291]
[1777776297231,30.41,78116.28,0.5,0.6353,0.0002,22.88622]
[1777776301259,30.41,78120.09,0.5,0.63608,0.0002,22.87096]
[1777776302893,30.41,78120.09,0.5,0.63608,0.0002,22.87096]
[1777776303080,30.41,78122.51,0.5,0.63657,0.0002,22.86126]
[1777776303272,30.41,78126.53,0.5,0.63738,0.0002,22.84506]
[1777776308308,30.41,78128.02,0.5,0.63768,0.0002,22.83913]
[1777776314587,30.41,78128.02,0.5,0.63768,0.0002,22.83913]
[1777776320394,30.41,78125.32,0.5,0.63712,0.0002,22.85037]
[1777776327443,30.42,78125.49,0.5,0.63714,0.0002,22.84988]
[1777776328450,30.42,78121.06,0.5,0.63624,0.0002,22.86773]
[1777776334491,30.42,78119.62,0.5,0.63597,0.0002,22.86957]
[1777776339527,30.42,78118.86,0.5,0.63581,0.0002,22.87266]
[1777776344562,30.42,78117.34,0.5,0.6355,0.0002,22.87875]
[1777776351611,30.42,78117.86,0.5,0.6356,0.0002,22.87671]
[1777776358660,30.42,78117.77,0.5,0.63559,0.0002,22.8771]
[1777776363695,30.42,78117.55,0.5,0.63554,0.0002,22.87798]
[1777776368730,30.42,78117.45,0.5,0.63552,0.0002,22.87837]
[1777776373765,30.42,78117.4,0.5,0.63551,0.0002,22.87856]
[1777776378800,30.42,78117.4,0.5,0.63551,0.0002,22.87853]
[1777776382828,30.42,78121.89,0.5,0.63642,0.0002,22.86055]
[1777776387863,30.42,78123.51,0.5,0.63675,0.0002,22.85409]
[1777776392898,30.42,78126.15,0.5,0.6373,0.0002,22.83954]
[1777776397932,30.42,78125.96,0.5,0.63726,0.0002,22.84042]
[1777776402968,30.42,78125.98,0.5,0.63725,0.0002,22.84045]
[1777776406996,30.42,78120.36,0.5,0.63611,0.0002,22.86313]
[1777776414045,30.42,78120.69,0.5,0.63618,0.0002,22.86187]
[1777776419080,30.42,78120.76,0.5,0.63619,0.0002,22.86164]
[1777776424115,30.42,78121.77,0.5,0.63639,0.0002,22.85765]
[1777776429150,30.43,78123.21,0.5,0.63668,0.0002,22.85195]
[1777776436199,30.43,78123.25,0.5,0.63668,0.0002,22.85192]
[1777776441234,30.43,78123.18,0.5,0.63666,0.0002,22.85229]
[1777776446269,30.43,78122.85,0.5,0.63659,0.0002,22.85369]
[1777776452314,30.43,78123.01,0.5,0.63664,0.0002,22.84916]
[1777776457348,30.43,78123.15,0.5,0.63666,0.0002,22.84868]
[1777776462384,30.43,78123.15,0.5,0.63666,0.0002,22.84876]
[1777776471447,30.43,78123.01,0.5,0.63662,0.0002,22.84948]
[1777776476483,30.44,78123.39,0.5,0.6367,0.0002,22.84803]
[1777776481518,30.44,78123.49,0.5,0.63671,0.0002,22.84771]
[1777776486553,30.44,78123.39,0.5,0.63669,0.0002,22.8482]
[1777776492666,30.44,78124.65,0.5,0.63694,0.0002,22.84322]
[1777776494609,30.44,78128.5,0.5,0.63771,0.0002,22.82777]
[1777776500651,30.44,78129.05,0.5,0.63781,0.0002,22.82577]
[1777776505685,30.44,78132.69,0.5,0.63854,0.0002,22.8112]
[1777776510721,30.45,78133.33,0.5,0.63866,0.0002,22.80884]
[1777776517774,30.45,78133.95,0.5,0.63879,0.0002,22.80266]
[1777776523816,30.45,78133.89,0.5,0.63876,0.0002,22.80319]
[1777776528851,30.46,78134.39,0.5,0.63885,0.0002,22.80139]
[1777776529455,30.46,78134.39,0.5,0.63885,0.0002,22.80139]
[1777776529583,30.46,78134.39,0.5,0.63885,0.0002,22.80139]
[1777776529952,30.46,78134.39,0.5,0.63885,0.0002,22.80139]
[1777776529987,30.46,78143.68,0.5,0.64073,0.0002,22.7633]
[1777776530530,30.46,78143.68,0.5,0.64073,0.0002,22.7633]
[1777776530979,30.46,78152.56,0.5,0.64251,0.0002,22.72645]
[1777776531879,30.46,78148.71,0.5,0.64173,0.0002,22.74261]
[1777776533741,30.46,78148.9,0.5,0.64176,0.0002,22.74191]
[1777776538928,30.47,78150.27,0.5,0.64202,0.0002,22.73674]
[1777776543120,30.47,78150.06,0.5,0.64196,0.0002,22.73787]
[1777776547033,30.47,78151.42,0.5,0.64222,0.0002,22.73252]
[1777776553028,30.48,78152.64,0.5,0.64244,0.0002,22.72796]
[1777776558063,30.48,78153.36,0.5,0.64257,0.0002,22.72533]
[1777776563098,30.49,78155.21,0.5,0.64292,0.0002,22.71799]
[1777776567126,30.49,78150.86,0.5,0.64204,0.0002,22.73649]
[1777776572161,30.49,78151.27,0.5,0.64212,0.0002,22.73112]
[1777776577196,30.5,78151.68,0.5,0.64219,0.0002,22.72979]
[1777776582231,30.5,78151.6,0.5,0.64215,0.0002,22.73051]
[1777776587266,30.51,78151.82,0.5,0.64218,0.0002,22.72999]
[1777776592301,30.51,78155.21,0.5,0.64284,0.0002,22.71624]
[1777776596328,30.51,78159.52,0.5,0.64369,0.0002,22.69853]
[1777776601364,30.52,78158.24,0.5,0.64341,0.0002,22.70445]
[1777776607229,30.52,78157.16,0.5,0.64318,0.0002,22.70919]
[1777776612441,30.53,78157.99,0.5,0.64331,0.0002,22.70664]
[1777776617477,30.54,78157.51,0.5,0.64319,0.0002,22.70918]
[1777776619727,30.54,78156.82,0.5,0.64305,0.0002,22.71218]
[1777776620000,30.54,78156.82,0.5,0.64305,0.0002,22.71218]
[1777776623921,30.54,78157.42,0.5,0.64315,0.0002,22.71008]
[1777776629561,30.55,78157.49,0.5,0.64313,0.0002,22.7105]
[1777776634596,30.56,78157.38,0.5,0.6431,0.0002,22.70757]
[1777776639631,30.56,78158.19,0.5,0.64324,0.0002,22.7047]
[1777776646680,30.57,78158.11,0.5,0.64319,0.0002,22.70576]
[1777776651716,30.58,78157.05,0.5,0.64296,0.0002,22.71071]
[1777776652588,30.58,78157.05,0.5,0.64296,0.0002,22.71071]
[1777776652722,30.58,78156.85,0.5,0.64291,0.0002,22.71165]
[1777776658259,30.58,78156.78,0.5,0.64288,0.0002,22.71232]
[1777776658765,30.58,78152.46,0.5,0.64201,0.0002,22.73049]
[1777776663800,30.59,78149.9,0.5,0.64148,0.0002,22.74146]
[1777776669842,30.59,78150.03,0.5,0.64148,0.0002,22.7413]
[1777776674877,30.6,78151.17,0.5,0.6417,0.0002,22.73691]
[1777776679912,30.6,78152.33,0.5,0.64192,0.0002,22.73243]
[1777776685954,30.6,78152.89,0.5,0.64201,0.0002,22.73053]
[1777776690988,30.61,78152.86,0.5,0.64199,0.0002,22.73101]
[1777776691829,30.61,78152.86,0.5,0.64199,0.0002,22.73101]
[1777776691927,30.61,78152.86,0.5,0.642,0.0002,22.72707]
[1777776698038,30.61,78152.47,0.5,0.64191,0.0002,22.72911]
[1777776702959,30.62,78153.76,0.5,0.64215,0.0002,22.72405]
[1777776705087,30.62,78160.35,0.5,0.64346,0.0002,22.69682]
[1777776711129,30.63,78162.55,0.5,0.64387,0.0002,22.68819]
[1777776711832,30.63,78162.55,0.5,0.64387,0.0002,22.68819]
[1777776719184,30.63,78161.57,0.5,0.64364,0.0002,22.69307]
[1777776724220,30.64,78162.9,0.5,0.64389,0.0002,22.68798]
[1777776730262,30.64,78162.83,0.5,0.64385,0.0002,22.68886]
[1777776735297,30.65,78162.87,0.5,0.64383,0.0002,22.68917]
[1777776741339,30.66,78162.97,0.5,0.64383,0.0002,22.68932]
[1777776741594,30.66,78162.97,0.5,0.64383,0.0002,22.68932]
[1777776743353,30.66,78167.73,0.5,0.64477,0.0002,22.66949]
[1777776743479,30.66,78167.73,0.5,0.64477,0.0002,22.66949]
[1777776744360,30.66,78176.91,0.5,0.6466,0.0002,22.63046]
[1777776744602,30.66,78176.91,0.5,0.6466,0.0002,22.63046]
[1777776747665,30.66,78178.56,0.5,0.64693,0.0002,22.62336]
[1777776747685,30.66,78178.78,0.5,0.64698,0.0002,22.62237]
[1777776751409,30.66,78184.73,0.5,0.64819,0.0002,22.59271]
[1777776756444,30.66,78188.33,0.5,0.6489,0.0002,22.57714]
[1777776760646,30.66,78188.26,0.5,0.64889,0.0002,22.57748]
[1777776760748,30.66,78188.85,0.5,0.649,0.0002,22.57494]
[1777776765053,30.66,78187.04,0.5,0.64864,0.0002,22.5828]
[1777776765113,30.66,78186.16,0.5,0.64847,0.0002,22.58663]
[1777776771549,30.66,78185.49,0.5,0.64833,0.0002,22.58957]
[1777776776587,30.66,78187.39,0.5,0.64871,0.0002,22.58136]
[1777776781575,30.66,78188.46,0.5,0.64892,0.0002,22.57676]
[1777776781676,30.66,78188.46,0.5,0.64892,0.0002,22.57677]
[1777776787664,30.66,78188.24,0.5,0.64887,0.0002,22.57781]
[1777776793708,30.66,78188.28,0.5,0.64888,0.0002,22.57776]
[1777776798875,30.66,78188.24,0.5,0.64887,0.0002,22.57797]
[1777776798942,30.66,78188.24,0.5,0.64886,0.0002,22.57806]
[1777776799755,30.66,78179.17,0.5,0.64706,0.0002,22.61716]
[1777776803115,30.66,78175.87,0.5,0.6464,0.0002,22.63125]
[1777776803187,30.66,78175.83,0.5,0.64639,0.0002,22.6314]
[1777776808818,30.67,78176.54,0.5,0.6465,0.0002,22.62907]
[1777776813853,30.67,78181.53,0.5,0.64749,0.0002,22.60435]
[1777776818888,30.68,78183.08,0.5,0.64778,0.0002,22.59819]
[1777776823340,30.68,78186.25,0.5,0.6484,0.0002,22.58462]
[1777776823428,30.68,78188.44,0.5,0.64884,0.0002,22.57515]
[1777776829965,30.68,78189.56,0.5,0.64906,0.0002,22.57033]
[1777776840036,30.69,78189.56,0.5,0.64901,0.0002,22.57145]
[1777776840953,30.69,78189.56,0.5,0.64901,0.0002,22.57145]
[1777776841043,30.69,78184.98,0.5,0.64809,0.0002,22.59139]
[1777776842050,30.7,78180.1,0.5,0.64712,0.0002,22.61252]
[1777776843332,30.7,78180.1,0.5,0.64712,0.0002,22.61252]
[1777776843342,30.7,78179.32,0.5,0.64695,0.0002,22.616]
[1777776849098,30.71,78179.8,0.5,0.64701,0.0002,22.61484]
[1777776853591,30.71,78179.64,0.5,0.64696,0.0002,22.61597]
[1777776853693,30.71,78179.64,0.5,0.64695,0.0002,22.61612]
[1777776857575,30.71,78179.64,0.5,0.64695,0.0002,22.61612]
[1777776858162,30.72,78179.68,0.5,0.64693,0.0002,22.61669]
[1777776863197,30.73,78180.24,0.5,0.64701,0.0002,22.61505]
[1777776868232,30.73,78180.18,0.5,0.64696,0.0002,22.61606]
[1777776870441,30.73,78180.18,0.5,0.64696,0.0002,22.61606]
[1777776871253,30.74,78181.25,0.5,0.64718,0.0002,22.60792]
[1777776876287,30.75,78181.76,0.5,0.64724,0.0002,22.60651]
[1777776881323,30.76,78181.96,0.5,0.64725,0.0002,22.60644]
[1777776888325,30.76,78181.63,0.5,0.64716,0.0002,22.6083]
[1777776888372,30.76,78181.58,0.5,0.64716,0.0002,22.60847]
[1777776893407,30.76,78182.07,0.5,0.64726,0.0002,22.60631]
[1777776898442,30.76,78183.31,0.5,0.64751,0.0002,22.60095]
[1777776905491,30.76,78183.46,0.5,0.64754,0.0002,22.60026]
[1777776910325,30.76,78183.46,0.5,0.64753,0.0002,22.60042]
[1777776910426,30.76,78183.46,0.5,0.64751,0.0002,22.60091]
[1777776915561,30.77,78183.45,0.5,0.64747,0.0002,22.60177]
[1777776922610,30.78,78183.55,0.5,0.64744,0.0002,22.60247]
[1777776927077,30.79,78183.55,0.5,0.64742,0.0002,22.60295]
[1777776927117,30.79,78183.55,0.5,0.64742,0.0002,22.60295]
[1777776928218,30.79,78183.55,0.5,0.64741,0.0002,22.60327]
[1777776928301,30.79,78183.55,0.5,0.64741,0.0002,22.60327]
[1777776928337,30.79,78183.55,0.5,0.64741,0.0002,22.60327]
[1777776928359,30.79,78178.08,0.5,0.64632,0.0002,22.6267]
[1777776929660,30.8,78174.49,0.5,0.6456,0.0002,22.64203]
[1777776934695,30.8,78174.72,0.5,0.64564,0.0002,22.63764]
[1777776939556,30.81,78174.89,0.5,0.64566,0.0002,22.63728]
[1777776945772,30.81,78176.62,0.5,0.64596,0.0002,22.63091]
[1777776950896,30.82,78176.7,0.5,0.64595,0.0002,22.63104]
[1777776957856,30.83,78176.5,0.5,0.64588,0.0002,22.63277]
[1777776960743,30.83,78174.89,0.5,0.64555,0.0002,22.63978]
[1777776961885,30.83,78167.52,0.5,0.64407,0.0002,22.6709]
[1777776966922,30.84,78165.67,0.5,0.64369,0.0002,22.67907]
[1777776970154,30.84,78165.78,0.5,0.6437,0.0002,22.67875]
[1777776970352,30.84,78165.78,0.5,0.6437,0.0002,22.67875]
[1777776970419,30.84,78165.89,0.5,0.64372,0.0002,22.67837]
[1777776974335,30.84,78163.22,0.5,0.64318,0.0002,22.68967]
[1777776980016,30.85,78158.67,0.5,0.64226,0.0002,22.70892]
[1777776986064,30.85,78157.79,0.5,0.64207,0.0002,22.71281]
[1777776992106,30.85,78160.27,0.5,0.64257,0.0002,22.69885]
[1777776997141,30.86,78160.36,0.5,0.64258,0.0002,22.69873]
[1777777003183,30.86,78159.95,0.5,0.64248,0.0002,22.70071]
[1777777008218,30.86,78159.96,0.5,0.64247,0.0002,22.70092]
[1777777012326,30.86,78160.0,0.5,0.64248,0.0002,22.70086]
[1777777012428,30.86,78160.0,0.5,0.64247,0.0002,22.70096]
[1777777020315,30.87,78159.53,0.5,0.64236,0.0002,22.70329]
[1777777025350,30.87,78159.64,0.5,0.64237,0.0002,22.70309]
[1777777030387,30.87,78158.8,0.5,0.64219,0.0002,22.70679]
[1777777036428,30.88,78159.4,0.5,0.6423,0.0002,22.70461]
[1777777040324,30.88,78159.29,0.5,0.64227,0.0002,22.70517]
[1777777040351,30.88,78159.29,0.5,0.64227,0.0002,22.70526]
[1777777045493,30.88,78159.29,0.5,0.64226,0.0002,22.7055]
[1777777052324,30.88,78159.82,0.5,0.64235,0.0002,22.70352]
[1777777052426,30.89,78159.82,0.5,0.64237,0.0002,22.69966]
[1777777058584,30.89,78158.88,0.5,0.64217,0.0002,22.70383]
[1777777068654,30.89,78159.94,0.5,0.64235,0.0002,22.69997]
[1777777070326,30.89,78159.94,0.5,0.64235,0.0002,22.69997]
[1777777070427,30.9,78159.94,0.5,0.64235,0.0002,22.70007]
[1777777075429,30.9,78159.94,0.5,0.64235,0.0002,22.70011]
[1777777075436,30.9,78159.94,0.5,0.64235,0.0002,22.70011]
[1777777076477,30.9,78159.94,0.5,0.64234,0.0002,22.70031]
[1777777076521,30.9,78159.94,0.5,0.64234,0.0002,22.70031]
[1777777080737,30.9,78165.45,0.5,0.64342,0.0002,22.6778]
[1777777085772,30.9,78165.42,0.5,0.6434,0.0002,22.67825]
[1777777090808,30.91,78163.79,0.5,0.64307,0.0002,22.68528]
[1777777095843,30.91,78166.05,0.5,0.6435,0.0002,22.67618]
[1777777102892,30.92,78167.63,0.5,0.6438,0.0002,22.67006]
[1777777107927,30.92,78166.86,0.5,0.64363,0.0002,22.67356]
[1777777112962,30.92,78167.1,0.5,0.64368,0.0002,22.66884]
[1777777120012,30.93,78164.79,0.5,0.64321,0.0002,22.67876]
[1777777125070,30.93,78164.79,0.5,0.6432,0.0002,22.67891]
[1777777131089,30.93,78164.78,0.5,0.64318,0.0002,22.67937]
[1777777136124,30.93,78164.81,0.5,0.64318,0.0002,22.67948]
[1777777141159,30.94,78164.85,0.5,0.64318,0.0002,22.67954]
[1777777147201,30.94,78164.69,0.5,0.64313,0.0002,22.68047]
[1777777154249,30.94,78164.98,0.5,0.64318,0.0002,22.67958]
[1777777160186,30.95,78164.98,0.5,0.64317,0.0002,22.67981]
[1777777165327,30.95,78165.65,0.5,0.64329,0.0002,22.67732]
[1777777170362,30.95,78165.33,0.5,0.64321,0.0002,22.67887]
[1777777176404,30.95,78165.72,0.5,0.6433,0.0002,22.67353]
[1777777186475,30.96,78165.53,0.5,0.64324,0.0002,22.67478]
[1777777191510,30.96,78165.0,0.5,0.64312,0.0002,22.67719]
[1777777201168,30.96,78165.09,0.5,0.64314,0.0002,22.67687]
[1777777201580,30.97,78161.32,0.5,0.64237,0.0002,22.69279]
[1777777202982,30.97,78159.07,0.5,0.64193,0.0002,22.70205]
[1777777203186,30.97,78159.07,0.5,0.64193,0.0002,22.70205]
[1777777208629,30.97,78156.81,0.5,0.64147,0.0002,22.71139]
[1777777209002,30.97,78156.81,0.5,0.64147,0.0002,22.71139]
[1777777215678,30.97,78160.46,0.5,0.64219,0.0002,22.69663]
[1777777220713,30.97,78159.62,0.5,0.64202,0.0002,22.70018]
[1777777225748,30.97,78159.68,0.5,0.64203,0.0002,22.70005]
[1777777230784,30.97,78158.35,0.5,0.64176,0.0002,22.7056]
[1777777235818,30.97,78160.84,0.5,0.64226,0.0002,22.69152]
[1777777240853,30.98,78160.84,0.5,0.64226,0.0002,22.69166]
[1777777245888,30.98,78159.93,0.5,0.64207,0.0002,22.69553]
[1777777251930,30.98,78159.99,0.5,0.64208,0.0002,22.69543]
[1777777258981,30.98,78159.84,0.5,0.64204,0.0002,22.69623]
[1777777266030,30.98,78159.92,0.5,0.64205,0.0002,22.69608]
[1777777271065,30.98,78160.88,0.5,0.64223,0.0002,22.69228]
[1777777278114,30.99,78160.64,0.5,0.64217,0.0002,22.69347]
[1777777284156,30.99,78160.88,0.5,0.64221,0.0002,22.69265]
[1777777290327,30.99,78160.91,0.5,0.64222,0.0002,22.69258]
[1777777291205,30.99,78166.83,0.5,0.6434,0.0002,22.66434]
[1777777292212,30.99,78173.19,0.5,0.64466,0.0002,22.63798]
[1777777293220,30.99,78176.94,0.5,0.6454,0.0002,22.62236]
[1777777298254,31.0,78179.3,0.5,0.64584,0.0002,22.61294]
[1777777303292,31.0,78179.85,0.5,0.64593,0.0002,22.61105]
[1777777309334,31.0,78180.09,0.5,0.64597,0.0002,22.61023]
[1777777311810,31.0,78179.78,0.5,0.64591,0.0002,22.61161]
[1777777312355,31.01,78172.54,0.5,0.64447,0.0002,22.64204]
[1777777317390,31.01,78170.09,0.5,0.64398,0.0002,22.65246]
[1777777322425,31.01,78168.06,0.5,0.64357,0.0002,22.66107]
[1777777327460,31.01,78165.04,0.5,0.64296,0.0002,22.6737]
[1777777332495,31.01,78165.0,0.5,0.64295,0.0002,22.674]
[1777777339544,31.02,78165.41,0.5,0.64302,0.0002,22.67251]
[1777777347600,31.02,78165.45,0.5,0.64302,0.0002,22.67256]
[1777777353642,31.02,78165.29,0.5,0.643,0.0002,22.66936]
[1777777358677,31.02,78164.87,0.5,0.64291,0.0002,22.67121]
[1777777361789,31.02,78164.87,0.5,0.64291,0.0002,22.67121]
[1777777362705,31.02,78159.12,0.5,0.64177,0.0002,22.69487]
[1777777371768,31.02,78157.28,0.5,0.6414,0.0002,22.70238]
[1777777378817,31.02,78156.89,0.5,0.64132,0.0002,22.70398]
[1777777381838,31.02,78151.24,0.5,0.6402,0.0002,22.72688]
[1777777386276,31.02,78150.38,0.5,0.64004,0.0002,22.73032]
[1777777390901,31.02,78144.06,0.5,0.63879,0.0002,22.75552]
[1777777395130,31.02,78141.85,0.5,0.63836,0.0002,22.76417]
[1777777395936,31.02,78141.71,0.5,0.63833,0.0002,22.76469]
[1777777400971,31.02,78141.84,0.5,0.63837,0.0002,22.76398]
[1777777406005,31.01,78141.34,0.5,0.63827,0.0002,22.7658]
[1777777408262,31.01,78138.75,0.5,0.63776,0.0002,22.77603]
[1777777408557,31.01,78138.75,0.5,0.63776,0.0002,22.77603]
[1777777409027,31.01,78142.97,0.5,0.6386,0.0002,22.75919]
[1777777414062,31.01,78144.22,0.5,0.63888,0.0002,22.75006]
[1777777419097,31.01,78143.88,0.5,0.63882,0.0002,22.75129]
[1777777421222,31.01,78143.88,0.5,0.63882,0.0002,22.75129]
[1777777426306,31.01,78142.32,0.5,0.63851,0.0002,22.75735]
[1777777434639,31.01,78139.95,0.5,0.63805,0.0002,22.76662]
[1777777434706,31.0,78139.88,0.5,0.63805,0.0002,22.76671]
[1777777440244,31.0,78138.82,0.5,0.63784,0.0002,22.77072]
[1777777445279,31.0,78138.54,0.5,0.6378,0.0002,22.77162]
[1777777450314,31.0,78138.91,0.5,0.63788,0.0002,22.76992]
[1777777455349,30.99,78139.46,0.5,0.638,0.0002,22.76752]
[1777777461391,30.99,78138.9,0.5,0.6379,0.0002,22.76944]
[1777777466428,30.99,78139.09,0.5,0.63795,0.0002,22.76845]
[1777777471463,30.98,78138.82,0.5,0.63793,0.0002,22.7653]
[1777777479373,30.98,78137.46,0.5,0.63767,0.0002,22.77051]
[1777777482089,30.98,78131.72,0.5,0.63653,0.0002,22.79297]
[1777777489589,30.97,78128.66,0.5,0.63595,0.0002,22.80444]
[1777777494624,30.97,78127.64,0.5,0.63576,0.0002,22.80811]
[1777777499659,30.96,78127.43,0.5,0.63574,0.0002,22.8086]
[1777777506708,30.96,78127.26,0.5,0.63572,0.0002,22.80881]
[1777777511743,30.95,78126.77,0.5,0.63564,0.0002,22.81041]
[1777777517785,30.95,78127.14,0.5,0.63573,0.0002,22.80858]
[1777777522820,30.95,78126.78,0.5,0.63568,0.0002,22.80969]
[1777777528861,30.94,78126.91,0.5,0.63572,0.0002,22.80883]
[1777777534904,30.94,78127.54,0.5,0.63588,0.0002,22.80202]
[1777777539939,30.93,78127.58,0.5,0.6359,0.0002,22.8016]
[1777777544974,30.93,78127.66,0.5,0.63593,0.0002,22.80103]
[1777777550009,30.93,78130.29,0.5,0.63647,0.0002,22.79042]
[1777777551016,30.93,78134.42,0.5,0.63729,0.0002,22.77404]
[1777777562093,30.92,78136.25,0.5,0.63767,0.0002,22.76645]
[1777777568136,30.92,78136.21,0.5,0.63767,0.0002,22.76642]
[1777777577918,30.92,78135.99,0.5,0.63764,0.0002,22.76716]
[1777777584247,30.92,78136.26,0.5,0.63771,0.0002,22.76568]
[1777777589282,30.91,78136.14,0.5,0.63769,0.0002,22.76598]
[1777777595326,30.91,78135.98,0.5,0.63769,0.0002,22.7624]
[1777777601392,30.91,78136.13,0.5,0.63773,0.0002,22.76159]
[1777777606427,30.91,78135.95,0.5,0.6377,0.0002,22.76213]
[1777777611465,30.9,78135.54,0.5,0.63763,0.0002,22.76359]
[1777777617507,30.9,78134.26,0.5,0.63738,0.0002,22.76846]
[1777777628202,30.9,78134.12,0.5,0.63736,0.0002,22.76886]
[1777777633622,30.89,78134.16,0.5,0.6374,0.0002,22.76819]
[1777777638658,30.89,78132.06,0.5,0.63698,0.0002,22.77633]
[1777777644701,30.89,78132.96,0.5,0.63718,0.0002,22.77251]
[1777777649735,30.89,78132.62,0.5,0.63712,0.0002,22.77367]
[1777777654770,30.88,78132.56,0.5,0.63713,0.0002,22.76973]
[1777777659805,30.88,78135.08,0.5,0.63765,0.0002,22.75954]
[1777777665847,30.88,78133.48,0.5,0.63733,0.0002,22.76571]
[1777777670882,30.88,78133.23,0.5,0.63729,0.0002,22.76654]
[1777777675918,30.88,78135.43,0.5,0.63774,0.0002,22.75763]
[1777777677807,30.88,78135.43,0.5,0.63774,0.0002,22.75763]
[1777777683973,30.87,78136.48,0.5,0.63796,0.0002,22.75323]
[1777777691736,30.87,78136.48,0.5,0.63796,0.0002,22.75323]
[1777777695051,30.87,78140.92,0.5,0.63886,0.0002,22.73516]
[1777777700087,30.87,78142.59,0.5,0.6392,0.0002,22.72838]
[1777777705121,30.87,78142.84,0.5,0.63925,0.0002,22.72734]
[1777777708143,30.87,78149.28,0.5,0.64053,0.0002,22.70125]
[1777777709831,30.87,78150.35,0.5,0.64075,0.0002,22.69691]
[1777777710157,30.87,78150.38,0.5,0.64075,0.0002,22.69681]
[1777777715192,30.87,78152.34,0.5,0.64116,0.0002,22.68493]
[1777777724255,30.87,78149.62,0.5,0.6406,0.0002,22.69627]
[1777777729290,30.88,78146.94,0.5,0.64006,0.0002,22.70723]
[1777777734325,30.88,78146.37,0.5,0.63995,0.0002,22.70962]
[1777777737346,30.88,78149.91,0.5,0.64065,0.0002,22.6953]
[1777777741374,30.88,78153.6,0.5,0.64138,0.0002,22.68035]
[1777777746409,30.88,78156.77,0.5,0.642,0.0002,22.66756]
[1777777751444,30.88,78157.88,0.5,0.64221,0.0002,22.66324]
[1777777756479,30.89,78157.86,0.5,0.6422,0.0002,22.66359]
[1777777762521,30.89,78157.56,0.5,0.64212,0.0002,22.66514]
[1777777764535,30.89,78153.64,0.5,0.64134,0.0002,22.68131]
[1777777771584,30.89,78151.85,0.5,0.64099,0.0002,22.6849]
[1777777776619,30.9,78152.05,0.5,0.64102,0.0002,22.68429]
[1777777783668,30.9,78151.8,0.5,0.64095,0.0002,22.68562]
[1777777788705,30.9,78152.46,0.5,0.64107,0.0002,22.68316]
[1777777793740,30.91,78154.96,0.5,0.64156,0.0002,22.67324]
[1777777797768,30.91,78158.69,0.5,0.64229,0.0002,22.65816]
[1777777802803,30.91,78159.62,0.5,0.64246,0.0002,22.65467]
[1777777803810,30.91,78156.0,0.5,0.64174,0.0002,22.66961]
[1777777805825,30.91,78151.91,0.5,0.64092,0.0002,22.68642]
[1777777816901,30.92,78152.67,0.5,0.64105,0.0002,22.68382]
[1777777822943,30.92,78152.64,0.5,0.64103,0.0002,22.68422]
[1777777828985,30.93,78152.3,0.5,0.64095,0.0002,22.68588]
[1777777837041,30.93,78152.45,0.5,0.64098,0.0002,22.68163]
[1777777841143,30.93,78152.42,0.5,0.64097,0.0002,22.6818]
[1777777842076,30.93,78142.9,0.5,0.63907,0.0002,22.7205]
[1777777845097,30.93,78139.46,0.5,0.63838,0.0002,22.73433]
[1777777851139,30.93,78138.09,0.5,0.6381,0.0002,22.73985]
[1777777854334,30.93,78135.2,0.5,0.63753,0.0002,22.75136]
[1777777854427,30.93,78135.62,0.5,0.63761,0.0002,22.74969]
[1777777856335,30.93,78132.89,0.5,0.63706,0.0002,22.76052]
[1777777856387,30.93,78134.87,0.5,0.63746,0.0002,22.75266]
[1777777862216,30.93,78134.37,0.5,0.63736,0.0002,22.75464]
[1777777867251,30.93,78133.66,0.5,0.63722,0.0002,22.75744]
[1777777872285,30.93,78132.73,0.5,0.63703,0.0002,22.76112]
[1777777876112,30.93,78132.44,0.5,0.63698,0.0002,22.76225]
[1777777876314,30.93,78131.27,0.5,0.63674,0.0002,22.76687]
[1777777881349,30.93,78129.45,0.5,0.63638,0.0002,22.77399]
[1777777887391,30.93,78129.96,0.5,0.63649,0.0002,22.77188]
[1777777892426,30.93,78130.08,0.5,0.63654,0.0002,22.76733]
[1777777904510,30.93,78129.34,0.5,0.6364,0.0002,22.77004]
[1777777909544,30.93,78129.13,0.5,0.63636,0.0002,22.77077]
[1777777914581,30.92,78129.06,0.5,0.63635,0.0002,22.77094]
[1777777919787,30.92,78129.17,0.5,0.63638,0.0002,22.77042]
[1777777923644,30.92,78133.74,0.5,0.6373,0.0002,22.75224]
[1777777928679,30.92,78133.93,0.5,0.63734,0.0002,22.75142]
[1777777933714,30.92,78134.02,0.5,0.63736,0.0002,22.75099]
[1777777938749,30.92,78133.87,0.5,0.63733,0.0002,22.7515]
[1777777943784,30.92,78133.87,0.5,0.63734,0.0002,22.75141]
[1777777948820,30.92,78133.87,0.5,0.63734,0.0002,22.7513]
[1777777953855,30.92,78132.24,0.5,0.63704,0.0002,22.75365]
[1777777958890,30.91,78131.73,0.5,0.63694,0.0002,22.75554]
[1777777968961,30.91,78131.56,0.5,0.63692,0.0002,22.75593]
[1777777979034,30.91,78131.54,0.5,0.63693,0.0002,22.75577]
[1777777985076,30.91,78131.18,0.5,0.63687,0.0002,22.75707]
[1777777992126,30.9,78131.13,0.5,0.63686,0.0002,22.75711]
[1777777997162,30.9,78130.97,0.5,0.63684,0.0002,22.75764]
[1777778002749,30.9,78130.56,0.5,0.63676,0.0002,22.75918]
[1777778010256,30.9,78130.56,0.5,0.63677,0.0002,22.75898]
[1777778019321,30.9,78130.33,0.5,0.63675,0.0002,22.7557]
[1777778024356,30.9,78131.57,0.5,0.637,0.0002,22.75069]
[1777778026442,30.9,78131.64,0.5,0.63702,0.0002,22.7504]
[1777778026621,30.9,78131.64,0.5,0.63702,0.0002,22.7504]
[1777778026646,30.9,78131.65,0.5,0.63702,0.0002,22.75034]
[1777778030617,30.9,78130.39,0.5,0.63677,0.0002,22.75528]
[1777778036440,30.89,78131.89,0.5,0.63708,0.0002,22.74921]
[1777778038601,30.89,78132.17,0.5,0.63713,0.0002,22.74809]
[1777778049530,30.89,78131.86,0.5,0.63708,0.0002,22.74913]
[1777778058594,30.89,78131.88,0.5,0.63709,0.0002,22.74891]
[1777778065456,30.89,78131.2,0.5,0.63696,0.0002,22.75155]
[1777778071685,30.89,78131.2,0.5,0.63698,0.0002,22.74738]
[1777778079741,30.89,78131.17,0.5,0.63698,0.0002,22.74737]
[1777778086790,30.88,78131.03,0.5,0.63696,0.0002,22.74782]
[1777778092832,30.88,78131.06,0.5,0.63697,0.0002,22.74761]
[1777778098878,30.88,78131.06,0.5,0.63697,0.0002,22.74751]
[1777778107941,30.88,78131.44,0.5,0.63706,0.0002,22.74588]
[1777778113983,30.88,78130.73,0.5,0.63692,0.0002,22.7486]
[1777778119018,30.88,78131.48,0.5,0.63707,0.0002,22.74554]
[1777778124055,30.88,78133.72,0.5,0.63752,0.0002,22.73658]
[1777778129090,30.88,78133.84,0.5,0.63755,0.0002,22.73604]
[1777778135132,30.88,78133.73,0.5,0.63755,0.0002,22.73239]
[1777778140167,30.88,78133.44,0.5,0.6375,0.0002,22.73346]
[1777778145202,30.87,78131.45,0.5,0.6371,0.0002,22.74127]
[1777778150237,30.87,78132.03,0.5,0.63723,0.0002,22.73886]
[1777778155271,30.87,78132.68,0.5,0.63736,0.0002,22.73619]
[1777778160310,30.87,78134.32,0.5,0.63769,0.0002,22.7296]
[1777778165345,30.87,78134.19,0.5,0.63767,0.0002,22.73007]
[1777778179443,30.87,78134.49,0.5,0.63773,0.0002,22.72874]
[1777778186492,30.87,78134.48,0.5,0.63774,0.0002,22.72871]
[1777778191527,30.87,78134.53,0.5,0.63777,0.0002,22.72447]
[1777778196561,30.87,78134.86,0.5,0.63783,0.0002,22.72311]
[1777778201598,30.87,78135.29,0.5,0.63792,0.0002,22.72137]
[1777778206633,30.87,78135.24,0.5,0.63791,0.0002,22.72155]
[1777778213686,30.87,78135.35,0.5,0.63794,0.0002,22.72108]
[1777778223756,30.87,78135.34,0.5,0.63794,0.0002,22.72107]
[1777778230806,30.87,78135.23,0.5,0.63792,0.0002,22.72147]
[1777778239869,30.87,78135.25,0.5,0.63792,0.0002,22.72135]
[1777778251953,30.86,78135.2,0.5,0.63793,0.0002,22.71748]
[1777778257995,30.86,78132.65,0.5,0.63743,0.0002,22.7276]
[1777778266053,30.86,78132.83,0.5,0.63747,0.0002,22.7268]
[1777778272095,30.86,78132.88,0.5,0.63748,0.0002,22.72656]
[1777778278137,30.86,78132.88,0.5,0.63748,0.0002,22.72652]
[1777778283172,30.86,78132.75,0.5,0.63746,0.0002,22.727]
[1777778289214,30.86,78132.01,0.5,0.63731,0.0002,22.72991]
[1777778294249,30.86,78132.75,0.5,0.63746,0.0002,22.72693]
[1777778300291,30.86,78132.75,0.5,0.63746,0.0002,22.7269]
[1777778305326,30.86,78132.64,0.5,0.63744,0.0002,22.72731]
[1777778311368,30.86,78132.68,0.5,0.63747,0.0002,22.72311]
[1777778316403,30.86,78132.61,0.5,0.63746,0.0002,22.72337]
[1777778321438,30.86,78132.64,0.5,0.63746,0.0002,22.72323]
[1777778327480,30.86,78132.61,0.5,0.63746,0.0002,22.72332]
[1777778332515,30.86,78132.68,0.5,0.63747,0.0002,22.72302]
[1777778338557,30.86,78132.84,0.5,0.63751,0.0002,22.72237]
[1777778345606,30.86,78132.75,0.5,0.63749,0.0002,22.7227]
[1777778353662,30.86,78133.05,0.5,0.63755,0.0002,22.72148]
[1777778362725,30.86,78133.03,0.5,0.63755,0.0002,22.72154]
[1777778369774,30.86,78132.91,0.5,0.63752,0.0002,22.722]
[1777778380136,30.86,78132.9,0.5,0.63752,0.0002,22.72203]
[1777778389914,30.86,78132.76,0.5,0.63752,0.0002,22.71853]
[1777778403005,30.86,78132.09,0.5,0.63738,0.0002,22.72115]
[1777778409046,30.86,78132.14,0.5,0.63739,0.0002,22.72092]
[1777778415089,30.86,78132.26,0.5,0.63742,0.0002,22.72043]
[1777778420124,30.86,78132.22,0.5,0.63741,0.0002,22.72057]
[1777778425159,30.86,78131.86,0.5,0.63734,0.0002,22.72199]
[1777778430193,30.86,78132.08,0.5,0.63739,0.0002,22.7211]
[1777778443285,30.85,78132.86,0.5,0.63757,0.0002,22.71389]
[1777778448320,30.85,78136.22,0.5,0.63824,0.0002,22.70044]
[1777778456376,30.85,78133.65,0.5,0.63773,0.0002,22.71069]
[1777778461411,30.85,78131.76,0.5,0.63735,0.0002,22.71817]
[1777778466446,30.85,78132.15,0.5,0.63743,0.0002,22.71655]
[1777778472845,30.85,78134.36,0.5,0.63788,0.0002,22.70771]
[1777778472911,30.85,78134.36,0.5,0.63788,0.0002,22.70771]
[1777778473078,30.85,78134.36,0.5,0.63788,0.0002,22.70771]
[1777778472946,30.85,78134.36,0.5,0.63788,0.0002,22.7077]
[1777778474505,30.85,78138.18,0.5,0.63864,0.0002,22.69239]
[1777778476200,30.85,78138.73,0.5,0.63875,0.0002,22.69019]
[1777778481557,30.85,78135.37,0.5,0.63808,0.0002,22.70367]
[1777778486592,30.85,78133.07,0.5,0.63762,0.0002,22.71285]
[1777778491627,30.85,78132.42,0.5,0.63751,0.0002,22.7114]
[1777778496662,30.85,78132.12,0.5,0.63745,0.0002,22.71257]
[1777778502460,30.85,78132.12,0.5,0.63745,0.0002,22.71257]
[1777778508746,30.85,78132.05,0.5,0.63744,0.0002,22.7128]
[1777778513781,30.85,78132.42,0.5,0.63751,0.0002,22.71132]
[1777778518818,30.85,78132.27,0.5,0.63748,0.0002,22.71192]
[1777778530901,30.85,78132.3,0.5,0.63749,0.0002,22.71179]
[1777778535937,30.85,78131.85,0.5,0.6374,0.0002,22.71359]
[1777778541979,30.85,78131.75,0.5,0.63738,0.0002,22.71398]
[1777778547014,30.85,78131.9,0.5,0.63741,0.0002,22.71339]
[1777778553056,30.85,78131.7,0.5,0.63739,0.0002,22.71018]
[1777778563114,30.85,78131.83,0.5,0.63741,0.0002,22.70966]
[1777778566339,30.85,78131.48,0.5,0.63734,0.0002,22.71107]
[1777778567153,30.85,78131.42,0.5,0.63733,0.0002,22.7113]
[1777778571507,30.85,78131.52,0.5,0.63735,0.0002,22.71091]
[1777778577223,30.85,78129.93,0.5,0.63703,0.0002,22.71724]
[1777778582260,30.85,78127.79,0.5,0.6366,0.0002,22.72571]
[1777778588301,30.85,78128.02,0.5,0.63665,0.0002,22.72474]
[1777778593337,30.85,78127.92,0.5,0.63663,0.0002,22.72506]
[1777778599512,30.85,78127.84,0.5,0.63662,0.0002,22.72534]
[1777778601393,30.85,78123.83,0.5,0.63582,0.0002,22.74105]
[1777778603336,30.85,78123.67,0.5,0.63579,0.0002,22.74164]
[1777778603406,30.85,78123.65,0.5,0.63579,0.0002,22.74168]
[1777778608442,30.84,78123.57,0.5,0.63578,0.0002,22.74181]
[1777778613477,30.84,78123.91,0.5,0.63588,0.0002,22.73625]
[1777778618512,30.84,78123.87,0.5,0.63588,0.0002,22.73619]
[1777778623811,30.84,78123.75,0.5,0.63586,0.0002,22.73662]
[1777778630596,30.83,78123.54,0.5,0.63584,0.0002,22.73684]
[1777778635631,30.83,78123.2,0.5,0.63579,0.0002,22.73791]
[1777778641314,30.83,78123.13,0.5,0.63578,0.0002,22.73814]
[1777778641328,30.83,78123.13,0.5,0.63578,0.0002,22.73814]
[1777778641579,30.83,78123.13,0.5,0.63578,0.0002,22.73814]
[1777778646710,30.82,78122.94,0.5,0.63577,0.0002,22.73832]
[1777778651744,30.82,78119.53,0.5,0.63509,0.0002,22.75144]
[1777778656779,30.81,78119.41,0.5,0.63508,0.0002,22.75158]
[1777778657426,30.81,78119.41,0.5,0.63508,0.0002,22.75158]
[1777778662820,30.81,78121.43,0.5,0.63551,0.0002,22.74328]
[1777778667855,30.8,78121.33,0.5,0.6355,0.0002,22.74337]
[1777778669696,30.8,78121.3,0.5,0.6355,0.0002,22.74343]
[1777778674905,30.8,78120.03,0.5,0.63528,0.0002,22.74407]
[1777778680946,30.8,78119.84,0.5,0.63526,0.0002,22.74447]
[1777778686989,30.79,78119.17,0.5,0.63514,0.0002,22.74676]
[1777778692027,30.79,78119.01,0.5,0.63512,0.0002,22.7471]
[1777778697062,30.78,78119.01,0.5,0.63513,0.0002,22.74682]
[1777778702097,30.78,78118.63,0.5,0.63507,0.0002,22.74803]
[1777778707132,30.78,78118.5,0.5,0.63506,0.0002,22.74827]
[1777778715188,30.77,78118.45,0.5,0.63507,0.0002,22.74804]
[1777778721231,30.77,78118.05,0.5,0.635,0.0002,22.7493]
[1777778727273,30.76,78117.44,0.5,0.63489,0.0002,22.75138]
[1777778732308,30.76,78117.48,0.5,0.63493,0.0002,22.74696]
[1777778737343,30.76,78117.48,0.5,0.63495,0.0002,22.74671]
[1777778743384,30.75,78117.48,0.5,0.63496,0.0002,22.74641]
[1777778749426,30.75,78117.26,0.5,0.63493,0.0002,22.74699]
[1777778755469,30.75,78117.43,0.5,0.63498,0.0002,22.74604]
[1777778760504,30.74,78117.48,0.5,0.635,0.0002,22.74561]
[1777778765539,30.74,78117.37,0.5,0.63499,0.0002,22.74582]
[1777778770574,30.74,78114.22,0.5,0.63436,0.0002,22.75793]
[1777778775609,30.74,78114.4,0.5,0.63441,0.0002,22.75697]
[1777778782658,30.73,78113.83,0.5,0.63431,0.0002,22.75885]
[1777778791720,30.73,78113.53,0.5,0.63429,0.0002,22.75557]
[1777778799853,30.72,78113.18,0.5,0.63423,0.0002,22.7567]
[1777778805820,30.72,78111.53,0.5,0.63392,0.0002,22.76266]
[1777778811861,30.71,78111.07,0.5,0.63384,0.0002,22.76417]
[1777778816897,30.71,78114.15,0.5,0.63448,0.0002,22.7519]
[1777778822939,30.71,78115.79,0.5,0.63482,0.0002,22.74525]
[1777778827393,30.71,78115.79,0.5,0.63482,0.0002,22.74525]
[1777778830995,30.71,78123.08,0.5,0.6363,0.0002,22.71621]
[1777778836030,30.7,78125.45,0.5,0.63679,0.0002,22.70672]
[1777778841065,30.7,78133.4,0.5,0.63839,0.0002,22.6748]
[1777778846100,30.7,78132.86,0.5,0.63828,0.0002,22.67703]
[1777778851136,30.71,78132.87,0.5,0.6383,0.0002,22.67304]
[1777778855164,30.71,78128.85,0.5,0.63749,0.0002,22.68925]
[1777778861206,30.71,78128.33,0.5,0.63738,0.0002,22.69133]
[1777778866241,30.71,78128.33,0.5,0.63738,0.0002,22.69131]
[1777778871276,30.71,78127.69,0.5,0.63725,0.0002,22.69383]
[1777778881346,30.7,78127.31,0.5,0.63719,0.0002,22.69519]
[1777778887309,30.7,78127.08,0.5,0.63714,0.0002,22.69605]
[1777778892302,30.7,78127.27,0.5,0.63719,0.0002,22.69514]
[1777778893086,30.7,78127.27,0.5,0.63719,0.0002,22.69512]
[1777778893359,30.7,78127.27,0.5,0.63719,0.0002,22.69512]
[1777778897080,30.7,78127.3,0.5,0.6372,0.0002,22.69495]
[1777778900329,30.7,78127.3,0.5,0.6372,0.0002,22.69489]
[1777778900430,30.7,78127.3,0.5,0.6372,0.0002,22.69482]
[1777778905514,30.7,78126.93,0.5,0.63713,0.0002,22.69619]
[1777778910549,30.7,78127.83,0.5,0.63732,0.0002,22.69248]
[1777778915583,30.69,78128.8,0.5,0.63754,0.0002,22.68447]
[1777778921628,30.69,78129.67,0.5,0.63772,0.0002,22.68088]
[1777778925333,30.69,78129.67,0.5,0.63772,0.0002,22.68088]
[1777778925380,30.69,78129.67,0.5,0.63772,0.0002,22.68082]
[1777778929327,30.69,78129.77,0.5,0.63775,0.0002,22.68039]
[1777778929429,30.69,78129.74,0.5,0.63774,0.0002,22.68047]
[1777778934719,30.69,78132.69,0.5,0.63834,0.0002,22.66851]
[1777778940761,30.69,78134.59,0.5,0.63873,0.0002,22.66082]
[1777778943074,30.69,78134.74,0.5,0.63876,0.0002,22.66022]
[1777778943176,30.69,78134.63,0.5,0.63873,0.0002,22.66067]
[1777778945075,30.69,78134.63,0.5,0.63873,0.0002,22.66067]
[1777778945176,30.69,78135.13,0.5,0.63883,0.0002,22.65866]
[1777778951076,30.69,78134.98,0.5,0.6388,0.0002,22.65926]
[1777778951178,30.69,78134.98,0.5,0.6388,0.0002,22.65931]
[1777778952845,30.69,78130.69,0.5,0.63793,0.0002,22.67662]
[1777778959894,30.69,78130.5,0.5,0.6379,0.0002,22.6774]
[1777778963324,30.69,78130.6,0.5,0.63792,0.0002,22.677]
[1777778963426,30.69,78130.6,0.5,0.63792,0.0002,22.67701]
[1777778964834,30.69,78130.6,0.5,0.63792,0.0002,22.67701]
[1777778964929,30.69,78130.58,0.5,0.63791,0.0002,22.6771]
[1777778967084,30.69,78129.76,0.5,0.63774,0.0002,22.68041]
[1777778967176,30.69,78128.46,0.5,0.63748,0.0002,22.68563]
[1777778971280,30.69,78128.26,0.5,0.63744,0.0002,22.68643]
[1777778971381,30.69,78128.47,0.5,0.6375,0.0002,22.68157]
[1777778977017,30.69,78126.64,0.5,0.63714,0.0002,22.68885]
[1777778982051,30.69,78125.47,0.5,0.6369,0.0002,22.69344]
[1777778991114,30.69,78125.19,0.5,0.63685,0.0002,22.69439]
[1777778991938,30.69,78125.19,0.5,0.63685,0.0002,22.69439]
[1777778992055,30.69,78125.19,0.5,0.63685,0.0002,22.69439]
[1777778992123,30.69,78125.19,0.5,0.63685,0.0002,22.69439]
[1777778992136,30.69,78119.97,0.5,0.6358,0.0002,22.71511]
[1777778993128,30.69,78114.99,0.5,0.63479,0.0002,22.73472]
[1777778998163,30.68,78114.04,0.5,0.63461,0.0002,22.73818]
[1777779005212,30.68,78113.91,0.5,0.63461,0.0002,22.73829]
[1777779007904,30.68,78116.71,0.5,0.63518,0.0002,22.72717]
[1777779013270,30.68,78121.57,0.5,0.63617,0.0002,22.70771]
[1777779018307,30.67,78122.94,0.5,0.63646,0.0002,22.70208]
[1777779024349,30.67,78123.29,0.5,0.63654,0.0002,22.70048]
[1777779032406,30.67,78124.04,0.5,0.63673,0.0002,22.69319]
[1777779042476,30.66,78124.3,0.5,0.63679,0.0002,22.69182]
[1777779043083,30.66,78124.3,0.5,0.63679,0.0002,22.69182]
[1777779043483,30.66,78120.76,0.5,0.63608,0.0002,22.70588]
[1777779048518,30.66,78119.69,0.5,0.63587,0.0002,22.70992]
[1777779056574,30.66,78119.62,0.5,0.63587,0.0002,22.70987]
[1777779058863,30.66,78119.72,0.5,0.6359,0.0002,22.7094]
[1777779064630,30.65,78124.28,0.5,0.63683,0.0002,22.69108]
[1777779071679,30.65,78124.8,0.5,0.63694,0.0002,22.68884]
[1777779076714,30.65,78125.35,0.5,0.63706,0.0002,22.68654]
[1777779084635,30.65,78125.6,0.5,0.63711,0.0002,22.6855]
[1777779090710,30.65,78126.1,0.5,0.63722,0.0002,22.68328]
[1777779093835,30.65,78131.02,0.5,0.63824,0.0002,22.65939]
[1777779098870,30.65,78133.61,0.5,0.63876,0.0002,22.64893]
[1777779103905,30.65,78133.58,0.5,0.63876,0.0002,22.64907]
[1777779108940,30.65,78136.84,0.5,0.63941,0.0002,22.63588]
[1777779115989,30.65,78136.97,0.5,0.63943,0.0002,22.63547]
[1777779121025,30.65,78136.83,0.5,0.6394,0.0002,22.63613]
[1777779126060,30.65,78137.29,0.5,0.63949,0.0002,22.63436]
[1777779131641,30.65,78137.18,0.5,0.63946,0.0002,22.63487]
[1777779137137,30.65,78137.05,0.5,0.63943,0.0002,22.6356]
[1777779143179,30.66,78136.83,0.5,0.63938,0.0002,22.63662]
[1777779151236,30.66,78136.83,0.5,0.63939,0.0002,22.63277]
[1777779161339,30.66,78136.79,0.5,0.63938,0.0002,22.63298]
[1777779169665,30.66,78136.69,0.5,0.63935,0.0002,22.63366]
[1777779169754,30.66,78136.69,0.5,0.63935,0.0002,22.63366]
[1777779169767,30.66,78136.69,0.5,0.63934,0.0002,22.63375]
[1777779169823,30.66,78136.69,0.5,0.63934,0.0002,22.63375]
[1777779170369,30.66,78138.29,0.5,0.63967,0.0002,22.62726]
[1777779171082,30.66,78138.29,0.5,0.63967,0.0002,22.62726]
[1777779176412,30.67,78139.47,0.5,0.63989,0.0002,22.62264]
[1777779176932,30.67,78139.47,0.5,0.63989,0.0002,22.62264]
[1777779177419,30.67,78144.83,0.5,0.64097,0.0002,22.60072]
[1777779180688,30.67,78145.18,0.5,0.64104,0.0002,22.59938]
[1777779180803,30.67,78145.18,0.5,0.64104,0.0002,22.59938]
[1777779180692,30.67,78144.94,0.5,0.64099,0.0002,22.60042]
[1777779181447,30.67,78142.71,0.5,0.64054,0.0002,22.60963]
[1777779189594,30.67,78143.93,0.5,0.64078,0.0002,22.60473]
[1777779195545,30.68,78146.56,0.5,0.64128,0.0002,22.5946]
[1777779200580,30.68,78146.42,0.5,0.64123,0.0002,22.5955]
[1777779205615,30.68,78146.03,0.5,0.64114,0.0002,22.59743]
[1777779210649,30.69,78145.7,0.5,0.64106,0.0002,22.59913]
[1777779215685,30.69,78145.98,0.5,0.64112,0.0002,22.59429]
[1777779220720,30.7,78146.35,0.5,0.64118,0.0002,22.59312]
[1777779225755,30.7,78149.37,0.5,0.64177,0.0002,22.58106]
[1777779226762,30.7,78154.14,0.5,0.64272,0.0002,22.56138]
[1777779231705,30.7,78155.35,0.5,0.64295,0.0002,22.55676]
[1777779235826,30.71,78159.5,0.5,0.64376,0.0002,22.53998]
[1777779238847,30.71,78163.38,0.5,0.64452,0.0002,22.524]
[1777779239854,30.72,78168.21,0.5,0.64549,0.0002,22.50372]
[1777779244891,30.72,78168.37,0.5,0.6455,0.0002,22.50334]
[1777779249924,30.72,78169.44,0.5,0.64569,0.0002,22.49935]
[1777779254959,30.73,78169.97,0.5,0.64578,0.0002,22.49764]
[1777779259994,30.73,78172.38,0.5,0.64624,0.0002,22.48795]
[1777779266036,30.73,78172.6,0.5,0.64629,0.0002,22.48686]
[1777779272078,30.73,78175.14,0.5,0.64682,0.0002,22.47183]
[1777779277113,30.73,78175.61,0.5,0.64692,0.0002,22.46969]
[1777779284166,30.74,78173.83,0.5,0.64654,0.0002,22.47799]
[1777779290207,30.74,78172.68,0.5,0.64628,0.0002,22.48343]
[1777779296249,30.75,78172.61,0.5,0.64626,0.0002,22.48397]
[1777779301285,30.75,78173.48,0.5,0.64642,0.0002,22.48051]
[1777779306321,30.75,78173.89,0.5,0.64648,0.0002,22.47919]
[1777779311356,30.76,78176.0,0.5,0.64689,0.0002,22.47063]
[1777779316390,30.76,78176.23,0.5,0.64691,0.0002,22.47012]
[1777779317372,30.76,78176.23,0.5,0.64691,0.0002,22.47012]
[1777779320419,30.76,78181.07,0.5,0.64787,0.0002,22.44968]
[1777779325454,30.76,78184.0,0.5,0.64845,0.0002,22.43704]
[1777779330488,30.76,78187.51,0.5,0.64915,0.0002,22.42189]
[1777779332353,30.76,78187.68,0.5,0.64921,0.0002,22.41711]
[1777779332503,30.76,78188.96,0.5,0.64946,0.0002,22.41158]
[1777779337538,30.77,78189.94,0.5,0.64965,0.0002,22.40744]
[1777779342573,30.77,78189.93,0.5,0.64964,0.0002,22.40759]
[1777779349622,30.77,78190.03,0.5,0.64966,0.0002,22.40731]
[1777779352621,30.77,78190.11,0.5,0.64967,0.0002,22.40699]
[1777779352636,30.77,78190.11,0.5,0.64967,0.0002,22.40699]
[1777779354657,30.77,78194.61,0.5,0.65056,0.0002,22.3875]
[1777779359694,30.77,78196.33,0.5,0.6509,0.0002,22.3802]
[1777779361858,30.77,78194.83,0.5,0.65059,0.0002,22.3868]
[1777779362311,30.77,78192.71,0.5,0.65017,0.0002,22.39609]
[1777779362715,30.77,78183.93,0.5,0.64842,0.0002,22.43416]
[1777779363087,30.77,78183.93,0.5,0.64842,0.0002,22.43416]
[1777779364335,30.77,78180.87,0.5,0.64781,0.0002,22.44731]
[1777779365081,30.77,78180.92,0.5,0.64782,0.0002,22.44709]
[1777779372785,30.77,78179.67,0.5,0.64757,0.0002,22.45242]
[1777779373117,30.77,78179.67,0.5,0.64757,0.0002,22.45242]
[1777779373792,30.77,78177.61,0.5,0.64716,0.0002,22.46123]
[1777779379584,30.77,78176.94,0.5,0.64703,0.0002,22.46405]
[1777779380588,30.77,78176.86,0.5,0.64702,0.0002,22.46433]
[1777779380840,30.77,78176.89,0.5,0.64702,0.0002,22.46418]
[1777779385876,30.77,78175.09,0.5,0.64667,0.0002,22.47174]
[1777779387341,30.77,78174.29,0.5,0.6465,0.0002,22.47528]
[1777779387440,30.77,78174.29,0.5,0.6465,0.0002,22.47541]
[1777779392925,30.78,78174.39,0.5,0.64652,0.0002,22.47141]
[1777779397960,30.78,78175.06,0.5,0.64666,0.0002,22.46839]
[1777779398592,30.78,78175.06,0.5,0.64666,0.0002,22.46839]
[1777779398967,30.78,78175.17,0.5,0.64668,0.0002,22.46788]
[1777779406016,30.77,78175.02,0.5,0.64666,0.0002,22.46828]
[1777779412058,30.77,78175.03,0.5,0.64667,0.0002,22.46802]
[1777779417093,30.77,78175.08,0.5,0.64669,0.0002,22.46763]
[1777779425150,30.77,78174.94,0.5,0.64668,0.0002,22.46792]
[1777779435220,30.76,78174.94,0.5,0.6467,0.0002,22.46752]
[1777779440256,30.76,78174.97,0.5,0.64671,0.0002,22.4672]
[1777779447305,30.76,78177.73,0.5,0.64727,0.0002,22.45513]
[1777779448429,30.76,78177.73,0.5,0.64727,0.0002,22.45513]
[1777779448445,30.76,78177.73,0.5,0.64727,0.0002,22.45513]
[1777779448531,30.76,78180.68,0.5,0.64787,0.0002,22.44242]
[1777779454354,30.76,78183.89,0.5,0.64853,0.0002,22.42448]
[1777779460396,30.76,78184.27,0.5,0.64861,0.0002,22.42282]
[1777779465431,30.76,78184.48,0.5,0.64865,0.0002,22.42191]
[1777779470474,30.75,78184.45,0.5,0.64865,0.0002,22.422]
[1777779476515,30.75,78185.25,0.5,0.64881,0.0002,22.41847]
[1777779481551,30.75,78185.2,0.5,0.6488,0.0002,22.41862]
[1777779491620,30.75,78185.2,0.5,0.64881,0.0002,22.41844]
[1777779498670,30.75,78185.23,0.5,0.64882,0.0002,22.41814]
[1777779503705,30.75,78185.23,0.5,0.64883,0.0002,22.41801]
[1777779508740,30.75,78185.11,0.5,0.64881,0.0002,22.41839]
[1777779513775,30.75,78184.83,0.5,0.64878,0.0002,22.41539]
[1777779520786,30.75,78184.93,0.5,0.6488,0.0002,22.4149]
[1777779526865,30.74,78184.93,0.5,0.64882,0.0002,22.41456]
[1777779533915,30.74,78184.79,0.5,0.6488,0.0002,22.41495]
[1777779541971,30.74,78184.88,0.5,0.64883,0.0002,22.4143]
[1777779548014,30.74,78184.63,0.5,0.64879,0.0002,22.41519]
[1777779553049,30.73,78184.52,0.5,0.64877,0.0002,22.41549]
[1777779562112,30.73,78184.54,0.5,0.64879,0.0002,22.41511]
[1777779567147,30.73,78184.41,0.5,0.64877,0.0002,22.41551]
[1777779574197,30.73,78184.48,0.5,0.64882,0.0002,22.41092]
[1777779579232,30.72,78184.77,0.5,0.64888,0.0002,22.40951]
[1777779587288,30.72,78184.62,0.5,0.64886,0.0002,22.40992]
[1777779597358,30.72,78185.21,0.5,0.64899,0.0002,22.40706]
[1777779602393,30.72,78185.14,0.5,0.64898,0.0002,22.40722]
[1777779610448,30.72,78185.17,0.5,0.649,0.0002,22.40687]
[1777779622533,30.71,78185.13,0.5,0.64901,0.0002,22.4067]
[1777779628575,30.71,78185.09,0.5,0.64901,0.0002,22.40671]
[1777779633198,30.71,78185.09,0.5,0.64901,0.0002,22.40671]
[1777779633610,30.71,78181.12,0.5,0.64824,0.0002,22.41967]
[1777779635624,30.71,78176.77,0.5,0.64737,0.0002,22.43826]
[1777779645694,30.7,78176.77,0.5,0.6474,0.0002,22.43775]
[1777779655765,30.7,78176.77,0.5,0.64742,0.0002,22.43729]
[1777779661572,30.7,78176.77,0.5,0.64742,0.0002,22.43729]
[1777779666627,30.69,78176.77,0.5,0.64744,0.0002,22.43687]
[1777779668576,30.69,78176.77,0.5,0.64744,0.0002,22.43683]
[1777779668677,30.69,78176.77,0.5,0.64744,0.0002,22.43676]
[1777779673891,30.69,78175.54,0.5,0.6472,0.0002,22.44184]
[1777779687989,30.69,78175.47,0.5,0.64721,0.0002,22.4416]
[1777779693024,30.69,78174.82,0.5,0.6471,0.0002,22.44035]
[1777779705108,30.68,78174.85,0.5,0.64712,0.0002,22.44005]
[1777779710143,30.68,78175.23,0.5,0.64719,0.0002,22.43837]
[1777779721220,30.68,78175.2,0.5,0.64719,0.0002,22.43842]
[1777779730284,30.68,78175.86,0.5,0.64732,0.0002,22.43558]
[1777779735319,30.68,78175.82,0.5,0.64731,0.0002,22.43578]
[1777779742368,30.69,78175.72,0.5,0.64727,0.0002,22.43666]
[1777779747403,30.69,78175.65,0.5,0.64723,0.0002,22.43768]
[1777779752438,30.7,78175.82,0.5,0.64725,0.0002,22.4336]
[1777779758480,30.71,78175.26,0.5,0.6471,0.0002,22.43686]
[1777779761339,30.71,78175.29,0.5,0.6471,0.0002,22.43687]
[1777779761408,30.72,78175.4,0.5,0.64711,0.0002,22.43668]
[1777779766536,30.72,78175.06,0.5,0.64701,0.0002,22.43884]
[1777779774592,30.73,78175.29,0.5,0.64701,0.0002,22.43896]
[1777779782648,30.75,78175.24,0.5,0.64695,0.0002,22.44031]
[1777779789697,30.75,78175.26,0.5,0.64692,0.0002,22.44115]
[1777779797752,30.76,78174.61,0.5,0.64674,0.0002,22.44491]
[1777779808833,30.78,78174.92,0.5,0.64674,0.0002,22.44497]
[1777779813868,30.79,78174.86,0.5,0.64672,0.0002,22.44182]
[1777779821690,30.79,78174.86,0.5,0.64672,0.0002,22.44182]
[1777779831994,30.81,78174.78,0.5,0.64662,0.0002,22.44425]
[1777779839043,30.81,78173.8,0.5,0.64639,0.0002,22.4491]
[1777779840595,30.82,78173.61,0.5,0.64635,0.0002,22.45001]
[1777779840708,30.82,78173.61,0.5,0.64635,0.0002,22.45001]
[1777779840773,30.82,78173.61,0.5,0.64635,0.0002,22.45001]
[1777779841220,30.82,78173.61,0.5,0.64635,0.0002,22.45001]
[1777779841260,30.82,78159.31,0.5,0.64349,0.0002,22.5101]
[1777779841679,30.82,78159.31,0.5,0.64349,0.0002,22.5101]
[1777779842158,30.82,78159.31,0.5,0.64349,0.0002,22.5101]
[1777779842227,30.82,78139.73,0.5,0.63955,0.0002,22.5905]
[1777779843108,30.82,78134.56,0.5,0.63851,0.0002,22.61145]
[1777779844028,30.82,78134.56,0.5,0.63851,0.0002,22.61145]
[1777779844328,30.82,78130.65,0.5,0.63772,0.0002,22.62713]
[1777779845928,30.82,78131.77,0.5,0.63795,0.0002,22.62265]
[1777779846129,30.82,78134.64,0.5,0.63853,0.0002,22.61111]
[1777779850605,30.82,78133.42,0.5,0.63828,0.0002,22.61602]
[1777779856094,30.82,78133.41,0.5,0.63828,0.0002,22.61607]
[1777779861234,30.82,78131.91,0.5,0.63797,0.0002,22.6221]
[1777779868283,30.82,78131.84,0.5,0.63796,0.0002,22.62243]
[1777779873318,30.82,78131.06,0.5,0.63782,0.0002,22.62158]
[1777779878353,30.82,78131.31,0.5,0.63786,0.0002,22.62064]
[1777779883388,30.82,78131.24,0.5,0.63785,0.0002,22.621]
[1777779893457,30.82,78131.24,0.5,0.63784,0.0002,22.62117]
[1777779899500,30.82,78131.3,0.5,0.63785,0.0002,22.62105]
[1777779904535,30.82,78130.2,0.5,0.63762,0.0002,22.62555]
[1777779909570,30.83,78130.3,0.5,0.63763,0.0002,22.62525]
[1777779919639,30.83,78130.3,0.5,0.63762,0.0002,22.62545]
[1777779922661,30.83,78133.77,0.5,0.63832,0.0002,22.61164]
[1777779928703,30.83,78133.98,0.5,0.63835,0.0002,22.61099]
[1777779934744,30.83,78134.12,0.5,0.63839,0.0002,22.6066]
[1777779939803,30.83,78134.08,0.5,0.63838,0.0002,22.60686]
[1777779945821,30.84,78133.11,0.5,0.63817,0.0002,22.61098]
[1777779951416,30.84,78134.43,0.5,0.63843,0.0002,22.60583]
[1777779951493,30.84,78135.1,0.5,0.63857,0.0002,22.60317]
[1777779956898,30.84,78137.33,0.5,0.63901,0.0002,22.59437]
[1777779961934,30.84,78139.13,0.5,0.63936,0.0002,22.5873]
[1777779966867,30.85,78139.01,0.5,0.63933,0.0002,22.58795]
[1777779967932,30.85,78139.21,0.5,0.63937,0.0002,22.58718]
[1777779967976,30.85,78143.26,0.5,0.64018,0.0002,22.57081]
[1777779970582,30.85,78144.65,0.5,0.64046,0.0002,22.5652]
[1777779977356,30.85,78147.35,0.5,0.64098,0.0002,22.55453]
[1777779986102,30.86,78152.03,0.5,0.64189,0.0002,22.53606]
[1777779992144,30.86,78152.18,0.5,0.64192,0.0002,22.53184]
[1777779997179,30.87,78150.86,0.5,0.64164,0.0002,22.53762]
[1777780004228,30.87,78149.64,0.5,0.64137,0.0002,22.54309]
[1777780011277,30.88,78149.73,0.5,0.64137,0.0002,22.54318]
[1777780017319,30.88,78152.27,0.5,0.64186,0.0002,22.53324]
[1777780022354,30.89,78150.86,0.5,0.64156,0.0002,22.53934]
[1777780027390,30.89,78150.34,0.5,0.64144,0.0002,22.54177]
[1777780037471,30.9,78149.78,0.5,0.6413,0.0002,22.54461]
[1777780044520,30.9,78149.84,0.5,0.6413,0.0002,22.54475]
[1777780050561,30.9,78150.21,0.5,0.64136,0.0002,22.54359]
[1777780055648,30.91,78149.51,0.5,0.64123,0.0002,22.54264]
[1777780067681,30.92,78150.4,0.5,0.64137,0.0002,22.53977]
[1777780075737,30.92,78150.89,0.5,0.64145,0.0002,22.53823]
[1777780081779,30.92,78149.6,0.5,0.64117,0.0002,22.54385]
[1777780092856,30.93,78150.95,0.5,0.64141,0.0002,22.53899]
[1777780098897,30.94,78152.07,0.5,0.64162,0.0002,22.5348]
[1777780102736,30.94,78158.47,0.5,0.64289,0.0002,22.50864]
[1777780103446,30.94,78161.95,0.5,0.64359,0.0002,22.49419]
[1777780108967,30.94,78161.56,0.5,0.64349,0.0002,22.49629]
[1777780114003,30.95,78161.57,0.5,0.64349,0.0002,22.49266]
[1777780122059,30.95,78161.72,0.5,0.64349,0.0002,22.49264]
[1777780129108,30.96,78161.71,0.5,0.64347,0.0002,22.49312]
[1777780134142,30.96,78162.26,0.5,0.64358,0.0002,22.491]
[1777780140185,30.96,78163.5,0.5,0.64384,0.0002,22.48554]
[1777780146227,30.95,78167.01,0.5,0.64456,0.0002,22.47053]
[1777780149094,30.95,78166.95,0.5,0.64455,0.0002,22.47072]
[1777780154282,30.95,78171.73,0.5,0.64552,0.0002,22.45031]
[1777780159317,30.95,78173.06,0.5,0.64579,0.0002,22.44445]
[1777780161343,30.94,78173.29,0.5,0.64584,0.0002,22.44343]
[1777780162339,30.94,78183.33,0.5,0.64785,0.0002,22.40077]
[1777780163077,30.94,78183.33,0.5,0.64785,0.0002,22.40077]
[1777780168381,30.94,78179.18,0.5,0.64703,0.0002,22.41821]
[1777780173415,30.94,78180.02,0.5,0.64723,0.0002,22.41038]
[1777780178451,30.94,78180.78,0.5,0.64739,0.0002,22.40693]
[1777780184516,30.93,78181.6,0.5,0.64756,0.0002,22.40324]
[1777780185499,30.93,78185.16,0.5,0.64827,0.0002,22.38792]
[1777780190540,30.93,78184.84,0.5,0.64822,0.0002,22.38914]
[1777780195574,30.93,78186.34,0.5,0.64852,0.0002,22.38254]
[1777780202623,30.93,78186.98,0.5,0.64866,0.0002,22.37955]
[1777780206652,30.93,78183.38,0.5,0.64795,0.0002,22.39479]
[1777780212694,30.92,78182.93,0.5,0.64787,0.0002,22.39642]
[1777780217729,30.92,78182.83,0.5,0.64786,0.0002,22.39663]
[1777780224778,30.92,78182.15,0.5,0.64774,0.0002,22.39927]
[1777780229813,30.92,78182.39,0.5,0.64779,0.0002,22.39808]
[1777780234848,30.91,78182.39,0.5,0.64782,0.0002,22.39387]
[1777780238541,30.91,78182.23,0.5,0.64779,0.0002,22.39448]
[1777780238882,30.91,78188.23,0.5,0.64899,0.0002,22.36874]
[1777780239588,30.91,78188.23,0.5,0.64899,0.0002,22.36874]
[1777780239889,30.91,78192.56,0.5,0.64985,0.0002,22.35005]
[1777780241903,30.91,78188.99,0.5,0.64914,0.0002,22.36547]
[1777780242702,30.91,78188.99,0.5,0.64914,0.0002,22.36547]
[1777780247589,30.91,78188.15,0.5,0.64897,0.0002,22.36905]
[1777780247659,30.91,78189.18,0.5,0.64918,0.0002,22.36459]
[1777780252577,30.91,78187.41,0.5,0.64883,0.0002,22.37216]
[1777780252632,30.91,78187.48,0.5,0.64885,0.0002,22.37182]
[1777780258576,30.91,78186.44,0.5,0.64864,0.0002,22.3762]
[1777780258678,30.91,78186.44,0.5,0.64864,0.0002,22.37616]
[1777780260734,30.91,78186.54,0.5,0.64866,0.0002,22.37573]
[1777780260827,30.91,78186.54,0.5,0.64866,0.0002,22.37573]
[1777780260830,30.91,78186.54,0.5,0.64867,0.0002,22.37568]
[1777780266071,30.91,78186.2,0.5,0.6486,0.0002,22.37702]
[1777780268577,30.91,78186.2,0.5,0.6486,0.0002,22.37702]
[1777780268679,30.91,78186.2,0.5,0.64861,0.0002,22.37694]
[1777780270578,30.91,78186.2,0.5,0.64861,0.0002,22.37694]
[1777780270680,30.91,78186.2,0.5,0.64861,0.0002,22.37689]
[1777780276141,30.91,78186.2,0.5,0.64862,0.0002,22.37676]
[1777780281356,30.91,78186.2,0.5,0.64862,0.0002,22.37664]
[1777780282578,30.91,78186.2,0.5,0.64862,0.0002,22.37661]
[1777780282680,30.9,78186.2,0.5,0.64862,0.0002,22.37655]
[1777780293260,30.9,78186.35,0.5,0.64869,0.0002,22.3715]
[1777780298588,30.9,78187.11,0.5,0.64885,0.0002,22.36811]
[1777780298680,30.9,78187.35,0.5,0.6489,0.0002,22.36702]
[1777780304341,30.9,78187.16,0.5,0.64887,0.0002,22.36768]
[1777780309376,30.9,78187.4,0.5,0.64892,0.0002,22.36652]
[1777780321460,30.89,78185.04,0.5,0.64847,0.0002,22.37626]
[1777780322833,30.89,78185.04,0.5,0.64847,0.0002,22.37626]
[1777780323474,30.89,78190.81,0.5,0.64962,0.0002,22.35134]
[1777780328509,30.89,78191.81,0.5,0.64982,0.0002,22.34695]
[1777780333544,30.89,78192.0,0.5,0.64986,0.0002,22.34608]
[1777780338579,30.89,78192.07,0.5,0.64988,0.0002,22.34572]
[1777780341600,30.89,78196.38,0.5,0.65073,0.0002,22.32696]
[1777780346634,30.89,78195.61,0.5,0.65058,0.0002,22.33029]
[1777780353629,30.89,78195.61,0.5,0.65058,0.0002,22.33029]
[1777780353638,30.89,78195.61,0.5,0.65058,0.0002,22.33029]
[1777780353684,30.89,78196.92,0.5,0.65087,0.0002,22.32045]
[1777780354691,30.89,78204.81,0.5,0.65243,0.0002,22.28588]
[1777780357711,30.89,78208.41,0.5,0.65314,0.0002,22.27008]
[1777780362747,30.89,78208.74,0.5,0.6532,0.0002,22.26879]
[1777780367782,30.89,78209.28,0.5,0.6533,0.0002,22.26658]
[1777780372817,30.89,78209.47,0.5,0.65333,0.0002,22.26592]
[1777780379865,30.9,78208.97,0.5,0.65322,0.0002,22.26838]
[1777780384901,30.9,78205.06,0.5,0.65244,0.0002,22.28579]
[1777780389936,30.9,78205.26,0.5,0.65248,0.0002,22.28499]
[1777780391005,30.9,78205.26,0.5,0.65248,0.0002,22.28499]
[1777780390943,30.9,78200.83,0.5,0.6516,0.0002,22.30445]
[1777780391896,30.9,78200.83,0.5,0.6516,0.0002,22.30445]
[1777780391950,30.9,78194.9,0.5,0.65042,0.0002,22.33031]
[1777780392080,30.9,78194.9,0.5,0.65042,0.0002,22.33031]
[1777780392957,30.9,78188.74,0.5,0.6492,0.0002,22.35695]
[1777780397992,30.9,78188.19,0.5,0.64909,0.0002,22.35913]
[1777780400629,30.9,78189.33,0.5,0.64932,0.0002,22.35415]
[1777780401014,30.9,78190.14,0.5,0.64949,0.0002,22.35062]
[1777780406049,30.9,78191.24,0.5,0.64971,0.0002,22.34577]
[1777780414897,30.89,78191.78,0.5,0.64982,0.0002,22.34339]
[1777780415687,30.89,78195.79,0.5,0.65064,0.0002,22.32188]
[1777780416118,30.89,78200.05,0.5,0.65148,0.0002,22.3033]
[1777780421154,30.9,78200.38,0.5,0.65154,0.0002,22.30198]
[1777780427196,30.9,78200.49,0.5,0.65156,0.0002,22.30165]
[1777780432231,30.9,78203.44,0.5,0.65214,0.0002,22.28887]
[1777780437266,30.9,78203.69,0.5,0.65218,0.0002,22.28796]
[1777780442301,30.9,78203.72,0.5,0.65218,0.0002,22.28802]
[1777780447336,30.9,78203.91,0.5,0.65221,0.0002,22.28739]
[1777780453377,30.91,78203.98,0.5,0.65221,0.0002,22.28734]
[1777780460118,30.91,78204.05,0.5,0.65222,0.0002,22.28716]
[1777780466469,30.91,78203.99,0.5,0.65219,0.0002,22.28787]
[1777780471504,30.91,78206.09,0.5,0.65261,0.0002,22.2748]
[1777780476539,30.92,78203.49,0.5,0.65209,0.0002,22.2865]
[1777780481574,30.92,78203.48,0.5,0.65208,0.0002,22.28677]
[1777780486609,30.92,78203.38,0.5,0.65205,0.0002,22.28742]
[1777780492654,30.92,78203.58,0.5,0.65208,0.0002,22.28674]
[1777780498696,30.93,78203.72,0.5,0.6521,0.0002,22.28629]
[1777780503737,30.93,78203.71,0.5,0.65209,0.0002,22.28645]
[1777780509774,30.93,78203.65,0.5,0.65208,0.0002,22.28684]
[1777780515825,30.93,78203.47,0.5,0.65203,0.0002,22.28776]
[1777780521721,30.93,78203.37,0.5,0.65201,0.0002,22.28826]
[1777780526902,30.93,78201.41,0.5,0.65162,0.0002,22.29694]
[1777780531937,30.93,78202.69,0.5,0.65189,0.0002,22.28732]
[1777780540392,30.93,78202.94,0.5,0.65194,0.0002,22.2863]
[1777780547042,30.93,78202.11,0.5,0.65177,0.0002,22.29012]
[1777780547374,30.93,78202.11,0.5,0.65177,0.0002,22.29012]
[1777780548048,30.93,78197.05,0.5,0.65076,0.0002,22.31221]
[1777780550062,30.93,78193.53,0.5,0.65006,0.0002,22.32747]
[1777780555100,30.93,78193.99,0.5,0.65016,0.0002,22.32542]
[1777780562149,30.93,78192.57,0.5,0.64988,0.0002,22.33153]
[1777780567184,30.93,78191.67,0.5,0.6497,0.0002,22.33539]
[1777780572219,30.93,78193.2,0.5,0.65,0.0002,22.32876]
[1777780577255,30.93,78193.35,0.5,0.65003,0.0002,22.32815]
[1777780582289,30.93,78194.27,0.5,0.65021,0.0002,22.32422]
[1777780587325,30.93,78195.41,0.5,0.65044,0.0002,22.31934]
[1777780595380,30.93,78195.58,0.5,0.65049,0.0002,22.31462]
[1777780597864,30.93,78196.08,0.5,0.65059,0.0002,22.31245]
[1777780599313,30.93,78193.43,0.5,0.65006,0.0002,22.32396]
[1777780604443,30.93,78190.06,0.5,0.64939,0.0002,22.33851]
[1777780609835,30.93,78189.18,0.5,0.64922,0.0002,22.34227]
[1777780615521,30.93,78189.2,0.5,0.64922,0.0002,22.34217]
[1777780621412,30.93,78189.2,0.5,0.64922,0.0002,22.34217]
[1777780626430,30.93,78189.2,0.5,0.64922,0.0002,22.34216]
[1777780627560,30.93,78189.2,0.5,0.64922,0.0002,22.34218]
[1777780639690,30.94,78190.57,0.5,0.64949,0.0002,22.33642]
[1777780644725,30.94,78192.79,0.5,0.64992,0.0002,22.32692]
[1777780649861,30.94,78192.81,0.5,0.64992,0.0002,22.32694]
[1777780658842,30.94,78190.95,0.5,0.64957,0.0002,22.33101]
[1777780668897,30.94,78191.02,0.5,0.64957,0.0002,22.33099]
[1777780673932,30.94,78190.95,0.5,0.64956,0.0002,22.33138]
[1777780679973,30.94,78190.95,0.5,0.64955,0.0002,22.3315]
[1777780686056,30.94,78190.84,0.5,0.64953,0.0002,22.33204]
[1777780694013,30.95,78190.88,0.5,0.64953,0.0002,22.33198]
[1777780700114,30.95,78191.63,0.5,0.64967,0.0002,22.32889]
[1777780705149,30.95,78192.32,0.5,0.6498,0.0002,22.326]
[1777780708170,30.95,78196.42,0.5,0.65062,0.0002,22.30831]
[1777780714211,30.95,78197.25,0.5,0.65079,0.0002,22.30084]
[1777780719247,30.95,78197.24,0.5,0.65078,0.0002,22.30105]
[1777780724281,30.95,78194.29,0.5,0.65019,0.0002,22.31399]
[1777780729317,30.95,78194.51,0.5,0.65023,0.0002,22.3131]
[1777780736366,30.95,78194.58,0.5,0.65024,0.0002,22.31285]
[1777780743415,30.95,78196.78,0.5,0.65068,0.0002,22.30329]
[1777780748450,30.95,78196.0,0.5,0.65053,0.0002,22.30667]
[1777780754492,30.95,78196.36,0.5,0.6506,0.0002,22.3051]
[1777780758494,30.95,78196.61,0.5,0.65065,0.0002,22.30401]
[1777780758528,30.95,78196.61,0.5,0.65065,0.0002,22.30399]
[1777780763769,30.95,78196.79,0.5,0.65069,0.0002,22.30318]
[1777780763798,30.95,78196.79,0.5,0.65069,0.0002,22.30318]
[1777780769597,30.95,78198.01,0.5,0.65093,0.0002,22.29793]
[1777780776646,30.96,78199.37,0.5,0.6512,0.0002,22.28832]
[1777780781681,30.96,78199.9,0.5,0.65128,0.0002,22.28656]
[1777780787723,30.97,78199.9,0.5,0.65126,0.0002,22.28721]
[1777780792757,30.97,78198.34,0.5,0.65094,0.0002,22.29407]
[1777780797793,30.97,78196.03,0.5,0.65048,0.0002,22.30422]
[1777780802828,30.98,78195.45,0.5,0.65035,0.0002,22.30718]
[1777780805387,30.98,78194.14,0.5,0.65009,0.0002,22.31282]
[1777780805430,30.98,78191.99,0.5,0.64965,0.0002,22.32238]
[1777780806081,30.98,78191.99,0.5,0.64965,0.0002,22.32238]
[1777780806856,30.98,78187.64,0.5,0.64878,0.0002,22.34122]
[1777780812970,30.99,78188.73,0.5,0.64897,0.0002,22.33705]
[1777780814915,30.99,78182.79,0.5,0.64777,0.0002,22.36296]
[1777780816929,30.99,78176.85,0.5,0.64658,0.0002,22.38837]
[1777780822971,31.0,78175.37,0.5,0.64626,0.0002,22.39516]
[1777780829014,31.0,78175.4,0.5,0.64624,0.0002,22.39558]
[1777780834051,31.01,78174.06,0.5,0.64598,0.0002,22.39761]
[1777780839086,31.01,78171.78,0.5,0.6455,0.0002,22.40761]
[1777780844121,31.02,78171.1,0.5,0.64535,0.0002,22.41085]
[1777780850163,31.02,78171.42,0.5,0.64539,0.0002,22.40996]
[1777780855198,31.03,78171.71,0.5,0.64543,0.0002,22.40923]
[1777780860234,31.03,78171.64,0.5,0.6454,0.0002,22.40993]
[1777780865270,31.04,78172.07,0.5,0.64546,0.0002,22.40854]
[1777780869300,31.04,78176.09,0.5,0.64625,0.0002,22.39202]
[1777780870305,31.04,78182.61,0.5,0.64755,0.0002,22.3644]
[1777780870853,31.04,78182.61,0.5,0.64755,0.0002,22.3644]
[1777780874334,31.04,78188.9,0.5,0.6488,0.0002,22.33743]
[1777780879369,31.04,78190.7,0.5,0.64916,0.0002,22.32964]
[1777780886419,31.04,78190.55,0.5,0.64914,0.0002,22.33021]
[1777780891454,31.04,78190.22,0.5,0.64909,0.0002,22.32752]
[1777780896489,31.04,78189.52,0.5,0.64896,0.0002,22.33049]
[1777780907566,31.04,78189.57,0.5,0.64897,0.0002,22.33023]
[1777780912603,31.04,78190.14,0.5,0.64908,0.0002,22.32778]
[1777780917636,31.04,78190.18,0.5,0.64909,0.0002,22.32763]
[1777780920657,31.04,78194.1,0.5,0.64987,0.0002,22.3108]
[1777780922131,31.04,78198.78,0.5,0.65079,0.0002,22.29058]
[1777780923678,31.04,78202.35,0.5,0.65149,0.0002,22.27515]
[1777780928713,31.04,78202.54,0.5,0.65152,0.0002,22.27454]
[1777780934755,31.04,78202.39,0.5,0.65148,0.0002,22.27542]
[1777780939790,31.04,78202.27,0.5,0.65145,0.0002,22.27612]
[1777780944825,31.04,78202.27,0.5,0.65145,0.0002,22.27629]
[1777780949860,31.05,78202.76,0.5,0.65154,0.0002,22.27431]
[1777780954895,31.05,78202.28,0.5,0.65146,0.0002,22.27248]
[1777780959930,31.05,78198.57,0.5,0.65072,0.0002,22.28872]
[1777780961775,31.05,78198.1,0.5,0.65062,0.0002,22.29077]
[1777780962088,31.05,78198.1,0.5,0.65062,0.0002,22.29077]
[1777780962440,31.05,78198.1,0.5,0.65062,0.0002,22.29077]
[1777780962512,31.05,78192.94,0.5,0.6496,0.0002,22.31305]
[1777780963981,31.05,78187.1,0.5,0.64844,0.0002,22.33806]
[1777780973048,31.05,78187.74,0.5,0.64856,0.0002,22.3355]
[1777780980098,31.05,78187.27,0.5,0.64847,0.0002,22.33738]
[1777780985133,31.05,78187.22,0.5,0.64847,0.0002,22.33751]
[1777780991175,31.05,78187.14,0.5,0.64843,0.0002,22.33832]
[1777780996210,31.05,78187.17,0.5,0.64843,0.0002,22.33825]
[1777781002252,31.05,78186.06,0.5,0.64822,0.0002,22.34289]
[1777781007286,31.05,78186.43,0.5,0.6483,0.0002,22.3412]
[1777781011315,31.06,78182.96,0.5,0.64761,0.0002,22.3524]
[1777781016350,31.06,78181.16,0.5,0.64722,0.0002,22.36057]
[1777781021384,31.07,78181.21,0.5,0.64721,0.0002,22.36087]
[1777781031455,31.08,78181.21,0.5,0.64717,0.0002,22.36186]
[1777781038504,31.08,78180.76,0.5,0.64705,0.0002,22.36441]
[1777781043538,31.09,78180.64,0.5,0.64701,0.0002,22.36536]
[1777781052602,31.1,78180.6,0.5,0.64696,0.0002,22.36634]
[1777781058644,31.1,78180.68,0.5,0.64695,0.0002,22.36662]
[1777781063714,31.11,78180.05,0.5,0.64681,0.0002,22.36978]
[1777781070727,31.12,78180.94,0.5,0.64695,0.0002,22.36671]
[1777781075975,31.12,78180.96,0.5,0.64696,0.0002,22.36285]
[1777781079791,31.13,78175.33,0.5,0.64582,0.0002,22.38706]
[1777781084826,31.13,78174.15,0.5,0.64557,0.0002,22.39235]
[1777781097923,31.14,78172.6,0.5,0.64523,0.0002,22.39965]
[1777781102958,31.14,78173.11,0.5,0.64532,0.0002,22.3978]
[1777781107993,31.14,78173.26,0.5,0.64533,0.0002,22.39747]
[1777781115042,31.15,78174.15,0.5,0.64549,0.0002,22.39417]
[1777781120820,31.15,78174.12,0.5,0.64548,0.0002,22.39442]
[1777781127130,31.16,78172.45,0.5,0.64512,0.0002,22.40195]
[1777781133172,31.16,78170.98,0.5,0.64484,0.0002,22.40429]
[1777781139330,31.16,78170.81,0.5,0.64479,0.0002,22.4052]
[1777781139332,31.16,78170.81,0.5,0.64479,0.0002,22.4052]
[1777781139599,31.16,78170.81,0.5,0.64479,0.0002,22.4052]
[1777781139753,31.16,78170.81,0.5,0.64479,0.0002,22.40536]
[1777781140365,31.16,78170.81,0.5,0.64479,0.0002,22.40536]
[1777781140607,31.16,78170.81,0.5,0.64479,0.0002,22.40536]
[1777781140660,31.16,78170.81,0.5,0.64479,0.0002,22.40541]
[1777781146263,31.17,78170.67,0.5,0.64475,0.0002,22.40624]
[1777781151298,31.17,78170.37,0.5,0.64467,0.0002,22.40775]
[1777781156333,31.17,78169.56,0.5,0.6445,0.0002,22.41137]
[1777781161369,31.18,78169.6,0.5,0.6445,0.0002,22.41146]
[1777781165397,31.18,78165.79,0.5,0.64373,0.0002,22.4274]
[1777781174460,31.18,78165.9,0.5,0.64374,0.0002,22.42737]
[1777781181509,31.19,78169.27,0.5,0.64439,0.0002,22.4138]
[1777781187551,31.19,78169.48,0.5,0.64442,0.0002,22.41323]
[1777781192586,31.19,78169.19,0.5,0.64437,0.0002,22.41058]
[1777781197622,31.19,78169.23,0.5,0.64437,0.0002,22.41061]
[1777781207692,31.2,78169.3,0.5,0.64437,0.0002,22.4107]
[1777781221793,31.2,78168.3,0.5,0.64415,0.0002,22.41524]
[1777781228841,31.2,78168.11,0.5,0.6441,0.0002,22.41621]
[1777781238912,31.21,78167.89,0.5,0.64405,0.0002,22.41737]
[1777781246968,31.21,78167.96,0.5,0.64405,0.0002,22.41727]
[1777781254018,31.21,78170.49,0.5,0.64457,0.0002,22.40292]
[1777781259052,31.21,78170.96,0.5,0.64466,0.0002,22.40113]
[1777781264079,31.21,78169.62,0.5,0.64439,0.0002,22.40679]
[1777781271587,31.21,78168.97,0.5,0.64425,0.0002,22.4096]
[1777781271742,31.21,78168.97,0.5,0.64425,0.0002,22.4096]
[1777781271775,31.22,78168.97,0.5,0.64425,0.0002,22.40969]
[1777781272037,31.22,78168.97,0.5,0.64425,0.0002,22.40969]
[1777781272144,31.22,78164.52,0.5,0.64336,0.0002,22.428]
[1777781273151,31.22,78159.17,0.5,0.6423,0.0002,22.44988]
[1777781275332,31.22,78159.01,0.5,0.64227,0.0002,22.45053]
[1777781282214,31.22,78158.68,0.5,0.64221,0.0002,22.45179]
[1777781287249,31.21,78158.53,0.5,0.64218,0.0002,22.45233]
[1777781292284,31.21,78157.76,0.5,0.64203,0.0002,22.45537]
[1777781297323,31.21,78155.47,0.5,0.64158,0.0002,22.46454]
[1777781305380,31.21,78154.77,0.5,0.64145,0.0002,22.46714]
[1777781310415,31.21,78154.39,0.5,0.64138,0.0002,22.46854]
[1777781318471,31.21,78153.95,0.5,0.64133,0.0002,22.46607]
[1777781323506,31.2,78153.71,0.5,0.64128,0.0002,22.46691]
[1777781324448,31.2,78153.71,0.5,0.64128,0.0002,22.46691]
[1777781327534,31.2,78150.01,0.5,0.64055,0.0002,22.48174]
[1777781328540,31.2,78144.59,0.5,0.63947,0.0002,22.50346]
[1777781330331,31.2,78143.58,0.5,0.63927,0.0002,22.50746]
[1777781330555,31.2,78143.19,0.5,0.63919,0.0002,22.50897]
[1777781335598,31.2,78143.5,0.5,0.63927,0.0002,22.5075]
[1777781340634,31.2,78143.5,0.5,0.63928,0.0002,22.50726]
[1777781348690,31.19,78143.5,0.5,0.63929,0.0002,22.507]
[1777781352717,31.19,78139.8,0.5,0.63856,0.0002,22.5216]
[1777781356892,31.19,78140.31,0.5,0.63866,0.0002,22.5195]
[1777781357175,31.19,78137.37,0.5,0.63808,0.0002,22.5311]
[1777781357756,31.19,78124.31,0.5,0.63547,0.0002,22.58226]
[1777781358806,31.19,78124.31,0.5,0.63547,0.0002,22.58226]
[1777781358906,31.19,78122.37,0.5,0.63508,0.0002,22.58972]
[1777781360759,31.19,78122.47,0.5,0.6351,0.0002,22.58925]
[1777781360775,31.19,78123.8,0.5,0.63537,0.0002,22.58402]
[1777781365810,31.18,78123.45,0.5,0.63532,0.0002,22.58504]
[1777781368607,31.18,78123.04,0.5,0.63525,0.0002,22.5865]
[1777781373865,31.18,78122.54,0.5,0.63518,0.0002,22.58401]
[1777781378731,31.17,78122.14,0.5,0.63512,0.0002,22.5853]
[1777781378828,31.17,78122.14,0.5,0.63512,0.0002,22.5853]
[1777781379078,31.17,78121.99,0.5,0.63509,0.0002,22.58581]
[1777781386056,31.17,78120.32,0.5,0.63477,0.0002,22.59199]
[1777781389979,31.16,78116.64,0.5,0.63405,0.0002,22.60572]
[1777781396021,31.16,78115.66,0.5,0.63386,0.0002,22.6094]
[1777781401056,31.16,78115.52,0.5,0.63383,0.0002,22.60986]
[1777781406091,31.16,78115.29,0.5,0.63379,0.0002,22.61066]
[1777781411126,31.16,78115.19,0.5,0.63378,0.0002,22.61097]
[1777781416162,31.16,78115.0,0.5,0.63374,0.0002,22.61161]
[1777781421197,31.16,78117.84,0.5,0.63431,0.0002,22.60062]
[1777781425742,31.16,78118.98,0.5,0.63455,0.0002,22.5962]
[1777781429257,31.15,78122.6,0.5,0.63528,0.0002,22.58197]
[1777781430260,31.15,78126.88,0.5,0.63614,0.0002,22.56523]
[1777781436302,31.15,78127.32,0.5,0.63627,0.0002,22.55915]
[1777781441336,31.15,78128.57,0.5,0.63653,0.0002,22.55399]
[1777781447379,31.14,78130.36,0.5,0.6369,0.0002,22.54668]
[1777781458456,31.14,78131.06,0.5,0.63706,0.0002,22.54348]
[1777781463494,31.13,78130.42,0.5,0.63694,0.0002,22.54583]
[1777781468529,31.13,78130.22,0.5,0.63691,0.0002,22.54642]
[1777781473563,31.13,78130.31,0.5,0.63694,0.0002,22.54588]
[1777781478599,31.13,78129.76,0.5,0.63684,0.0002,22.54785]
[1777781484640,31.12,78130.23,0.5,0.63695,0.0002,22.54576]
[1777781490682,31.12,78127.74,0.5,0.63646,0.0002,22.55531]
[1777781495325,31.12,78126.2,0.5,0.63618,0.0002,22.55713]
[1777781495717,31.12,78126.43,0.5,0.63622,0.0002,22.55618]
[1777781502767,31.12,78126.28,0.5,0.63621,0.0002,22.55644]
[1777781503221,31.12,78126.28,0.5,0.63621,0.0002,22.55644]
[1777781503774,31.11,78126.24,0.5,0.6362,0.0002,22.55655]
[1777781510822,31.11,78126.46,0.5,0.63627,0.0002,22.55532]
[1777781516864,31.11,78126.12,0.5,0.63621,0.0002,22.55637]
[1777781523914,31.1,78126.14,0.5,0.63623,0.0002,22.55597]
[1777781525330,31.1,78126.1,0.5,0.63622,0.0002,22.55608]
[1777781525578,31.1,78126.1,0.5,0.63622,0.0002,22.55608]
[1777781525837,31.1,78126.1,0.5,0.63622,0.0002,22.55608]
[1777781530963,31.1,78123.26,0.5,0.63567,0.0002,22.56687]
[1777781537005,31.09,78123.62,0.5,0.63576,0.0002,22.56512]
[1777781542114,31.09,78123.69,0.5,0.63578,0.0002,22.56461]
[1777781550096,31.09,78125.79,0.5,0.63623,0.0002,22.55589]
[1777781555131,31.08,78129.5,0.5,0.63701,0.0002,22.53703]
[1777781560166,31.08,78129.17,0.5,0.63695,0.0002,22.53814]
[1777781565201,31.08,78130.28,0.5,0.63718,0.0002,22.53359]
[1777781576278,31.07,78129.96,0.5,0.63713,0.0002,22.5345]
[1777781581313,31.07,78130.04,0.5,0.63715,0.0002,22.53403]
[1777781586347,31.07,78129.77,0.5,0.63711,0.0002,22.53495]
[1777781595411,31.07,78129.35,0.5,0.63704,0.0002,22.53635]
[1777781603442,31.07,78129.35,0.5,0.63704,0.0002,22.53629]
[1777781609509,31.06,78129.39,0.5,0.63706,0.0002,22.5358]
[1777781615551,31.06,78129.12,0.5,0.63704,0.0002,22.53267]
[1777781617463,31.06,78129.13,0.5,0.63704,0.0002,22.5326]
[1777781618541,31.06,78129.15,0.5,0.63704,0.0002,22.53247]
[1777781621738,31.06,78130.51,0.5,0.63732,0.0002,22.52705]
[1777781621782,31.06,78131.68,0.5,0.63756,0.0002,22.5224]
[1777781622601,31.06,78137.21,0.5,0.63867,0.0002,22.50039]
[1777781627636,31.06,78140.29,0.5,0.63929,0.0002,22.48809]
[1777781632671,31.06,78141.6,0.5,0.63955,0.0002,22.48289]
[1777781638714,31.06,78140.17,0.5,0.63926,0.0002,22.4887]
[1777781643749,31.06,78140.67,0.5,0.63935,0.0002,22.48676]
[1777781648783,31.06,78141.38,0.5,0.63949,0.0002,22.48399]
[1777781661875,31.06,78142.05,0.5,0.63962,0.0002,22.48151]
[1777781666910,31.07,78142.59,0.5,0.63972,0.0002,22.47945]
[1777781668593,31.07,78143.7,0.5,0.63994,0.0002,22.475]
[1777781668924,31.07,78144.15,0.5,0.64003,0.0002,22.47321]
[1777781674966,31.07,78144.2,0.5,0.64005,0.0002,22.46913]
[1777781677987,31.07,78140.11,0.5,0.63923,0.0002,22.48564]
[1777781680339,31.07,78139.89,0.5,0.63918,0.0002,22.48653]
[1777781680427,31.07,78139.89,0.5,0.63918,0.0002,22.48655]
[1777781686043,31.07,78139.49,0.5,0.6391,0.0002,22.48821]
[1777781691078,31.07,78139.82,0.5,0.63917,0.0002,22.48691]
[1777781699133,31.07,78139.96,0.5,0.63919,0.0002,22.48636]
[1777781705179,31.07,78139.96,0.5,0.63919,0.0002,22.48635]
[1777781710212,31.07,78139.93,0.5,0.63919,0.0002,22.48648]
[1777781711919,31.07,78139.96,0.5,0.63919,0.0002,22.48637]
[1777781713233,31.07,78139.93,0.5,0.63919,0.0002,22.4865]
[1777781718304,31.07,78139.12,0.5,0.63902,0.0002,22.48975]
[1777781718320,31.07,78139.12,0.5,0.63902,0.0002,22.48975]
[1777781718409,31.07,78139.12,0.5,0.63902,0.0002,22.48976]
[1777781718489,31.07,78139.12,0.5,0.63902,0.0002,22.48976]
[1777781719276,31.07,78157.8,0.5,0.64276,0.0002,22.41404]
[1777781719454,31.07,78157.8,0.5,0.64276,0.0002,22.41404]
[1777781720281,31.07,78158.16,0.5,0.64283,0.0002,22.41262]
[1777781722532,31.07,78158.62,0.5,0.64292,0.0002,22.41086]
[1777781723303,31.07,78154.14,0.5,0.64202,0.0002,22.42928]
[1777781728338,31.08,78159.37,0.5,0.64306,0.0002,22.40805]
[1777781733373,31.08,78161.96,0.5,0.64358,0.0002,22.39364]
[1777781738408,31.08,78161.86,0.5,0.64355,0.0002,22.39438]
[1777781743443,31.09,78162.37,0.5,0.64363,0.0002,22.39258]
[1777781749485,31.09,78162.51,0.5,0.64365,0.0002,22.39233]
[1777781758548,31.09,78162.98,0.5,0.64372,0.0002,22.39084]
[1777781766604,31.1,78162.98,0.5,0.6437,0.0002,22.39122]
[1777781772646,31.1,78163.02,0.5,0.6437,0.0002,22.39132]
[1777781782717,31.11,78163.02,0.5,0.64368,0.0002,22.39175]
[1777781791779,31.11,78163.12,0.5,0.6437,0.0002,22.38763]
[1777781801850,31.12,78163.12,0.5,0.64369,0.0002,22.38803]
[1777781811924,31.12,78163.12,0.5,0.64367,0.0002,22.3884]
[1777781813083,31.12,78163.12,0.5,0.64367,0.0002,22.3884]
[1777781813184,31.12,78163.12,0.5,0.64367,0.0002,22.38847]
[1777781818973,31.12,78163.02,0.5,0.64364,0.0002,22.38907]
[1777781824007,31.12,78163.26,0.5,0.64368,0.0002,22.38824]
[1777781827029,31.12,78169.61,0.5,0.64494,0.0002,22.36203]
[1777781832340,31.13,78167.01,0.5,0.64441,0.0002,22.37303]
[1777781832344,31.13,78163.28,0.5,0.64366,0.0002,22.38855]
[1777781838106,31.13,78162.23,0.5,0.64345,0.0002,22.39304]
[1777781844148,31.13,78164.31,0.5,0.64385,0.0002,22.38474]
[1777781850189,31.14,78165.15,0.5,0.644,0.0002,22.38153]
[1777781855330,31.14,78166.2,0.5,0.64423,0.0002,22.37327]
[1777781855431,31.14,78166.2,0.5,0.64422,0.0002,22.37338]
[1777781861270,31.14,78166.83,0.5,0.64433,0.0002,22.37108]
[1777781866305,31.14,78166.8,0.5,0.64432,0.0002,22.37149]
[1777781871340,31.15,78166.91,0.5,0.64432,0.0002,22.37134]
[1777781876375,31.15,78167.16,0.5,0.64436,0.0002,22.37062]
[1777781881410,31.16,78167.65,0.5,0.64444,0.0002,22.36893]
[1777781888459,31.16,78167.32,0.5,0.64435,0.0002,22.37079]
[1777781893495,31.16,78164.92,0.5,0.64386,0.0002,22.38106]
[1777781900543,31.17,78166.08,0.5,0.64407,0.0002,22.37673]
[1777781905329,31.17,78167.5,0.5,0.64435,0.0002,22.37101]
[1777781905575,31.17,78167.5,0.5,0.64435,0.0002,22.37101]
[1777781908599,31.18,78163.29,0.5,0.64349,0.0002,22.3888]
[1777781914640,31.18,78160.59,0.5,0.64296,0.0002,22.39617]
[1777781919676,31.18,78161.66,0.5,0.64316,0.0002,22.39205]
[1777781924711,31.19,78161.37,0.5,0.64309,0.0002,22.3935]
[1777781930753,31.19,78161.4,0.5,0.64308,0.0002,22.39367]
[1777781936795,31.19,78161.37,0.5,0.64306,0.0002,22.39409]
[1777781941830,31.19,78161.58,0.5,0.64309,0.0002,22.39346]
[1777781948878,31.2,78161.37,0.5,0.64304,0.0002,22.39462]
[1777781958948,31.2,78161.33,0.5,0.64301,0.0002,22.3952]
[1777781972441,31.2,78160.88,0.5,0.64292,0.0002,22.39716]
[1777781977433,31.21,78160.88,0.5,0.64292,0.0002,22.39351]
[1777781978332,31.21,78160.88,0.5,0.64291,0.0002,22.39364]
[1777781978502,31.21,78160.88,0.5,0.64291,0.0002,22.39364]
[1777781978531,31.21,78160.88,0.5,0.64291,0.0002,22.39364]
[1777781978603,31.21,78160.88,0.5,0.64291,0.0002,22.39367]
[1777781982202,31.21,78160.88,0.5,0.64291,0.0002,22.3937]
[1777781982203,31.21,78160.88,0.5,0.64291,0.0002,22.3937]
[1777781982561,31.21,78160.8,0.5,0.64289,0.0002,22.39412]
[1777781984307,31.21,78160.8,0.5,0.64289,0.0002,22.39414]
[1777781984376,31.21,78160.8,0.5,0.64289,0.0002,22.39414]
[1777781984505,31.21,78160.8,0.5,0.64289,0.0002,22.39417]
[1777781988329,31.21,78160.8,0.5,0.64289,0.0002,22.39417]
[1777781988429,31.21,78160.8,0.5,0.64288,0.0002,22.39428]
[1777781995203,31.22,78161.18,0.5,0.64295,0.0002,22.39288]
[1777782001245,31.22,78168.4,0.5,0.64438,0.0002,22.36334]
[1777782004266,31.22,78164.65,0.5,0.64363,0.0002,22.37892]
[1777782010308,31.22,78165.08,0.5,0.6437,0.0002,22.37734]
[1777782016350,31.22,78167.91,0.5,0.64426,0.0002,22.36592]
[1777782021385,31.23,78168.31,0.5,0.64433,0.0002,22.36448]
[1777782026420,31.23,78169.43,0.5,0.64454,0.0002,22.3601]
[1777782030448,31.23,78165.63,0.5,0.64377,0.0002,22.37597]
[1777782032462,31.23,78161.44,0.5,0.64296,0.0002,22.38916]
[1777782039511,31.23,78160.87,0.5,0.64284,0.0002,22.39168]
[1777782046312,31.23,78161.02,0.5,0.64286,0.0002,22.39112]
[1777782050240,31.24,78160.89,0.5,0.64283,0.0002,22.39186]
[1777782050389,31.24,78160.89,0.5,0.64283,0.0002,22.39186]
[1777782050738,31.24,78160.89,0.5,0.64283,0.0002,22.39186]
[1777782050588,31.24,78164.68,0.5,0.64358,0.0002,22.37636]
[1777782051425,31.24,78164.68,0.5,0.64358,0.0002,22.37636]
[1777782051442,31.24,78164.68,0.5,0.64358,0.0002,22.37636]
[1777782051595,31.24,78172.0,0.5,0.64503,0.0002,22.34619]
[1777782054545,31.24,78172.56,0.5,0.64514,0.0002,22.344]
[1777782054616,31.24,78172.45,0.5,0.64511,0.0002,22.34452]
[1777782059652,31.24,78174.15,0.5,0.64544,0.0002,22.33778]
[1777782064688,31.25,78175.31,0.5,0.64565,0.0002,22.33333]
[1777782071737,31.25,78175.99,0.5,0.64576,0.0002,22.33105]
[1777782076772,31.26,78175.97,0.5,0.64574,0.0002,22.33152]
[1777782081807,31.26,78176.26,0.5,0.64578,0.0002,22.33071]
[1777782089863,31.27,78176.2,0.5,0.64574,0.0002,22.33161]
[1777782094898,31.27,78176.44,0.5,0.64579,0.0002,22.32694]
[1777782100940,31.28,78177.33,0.5,0.64594,0.0002,22.32374]
[1777782102776,31.28,78177.33,0.5,0.64594,0.0002,22.32374]
[1777782103961,31.28,78181.48,0.5,0.64675,0.0002,22.30667]
[1777782105803,31.28,78181.48,0.5,0.64675,0.0002,22.30667]
[1777782112017,31.29,78178.68,0.5,0.64617,0.0002,22.31912]
[1777782117051,31.29,78178.88,0.5,0.64618,0.0002,22.31875]
[1777782122087,31.3,78178.45,0.5,0.64608,0.0002,22.32102]
[1777782126576,31.3,78179.26,0.5,0.64623,0.0002,22.31793]
[1777782128129,31.3,78185.36,0.5,0.64742,0.0002,22.2927]
[1777782133164,31.3,78186.49,0.5,0.64765,0.0002,22.28771]
[1777782139206,31.3,78186.34,0.5,0.64763,0.0002,22.28807]
[1777782145248,31.3,78186.26,0.5,0.64762,0.0002,22.28842]
[1777782150282,31.3,78186.63,0.5,0.64768,0.0002,22.2872]
[1777782156325,31.31,78186.31,0.5,0.64761,0.0002,22.28504]
[1777782161360,31.31,78186.55,0.5,0.64764,0.0002,22.2845]
[1777782166336,31.32,78186.83,0.5,0.64767,0.0002,22.2837]
[1777782166395,31.32,78186.72,0.5,0.64765,0.0002,22.28426]
[1777782171429,31.32,78187.18,0.5,0.64772,0.0002,22.2828]
[1777782176465,31.33,78187.14,0.5,0.64769,0.0002,22.28344]
[1777782181500,31.33,78187.39,0.5,0.64771,0.0002,22.28294]
[1777782186535,31.34,78190.34,0.5,0.64828,0.0002,22.27098]
[1777782191570,31.34,78190.83,0.5,0.64835,0.0002,22.26941]
[1777782197612,31.35,78190.9,0.5,0.64834,0.0002,22.26967]
[1777782202646,31.35,78192.35,0.5,0.64861,0.0002,22.26398]
[1777782207684,31.35,78193.64,0.5,0.64886,0.0002,22.2585]
[1777782212720,31.35,78194.01,0.5,0.64897,0.0002,22.25253]
[1777782217755,31.35,78194.6,0.5,0.6491,0.0002,22.24971]
[1777782222790,31.35,78194.21,0.5,0.64903,0.0002,22.25118]
[1777782227827,31.35,78195.43,0.5,0.64927,0.0002,22.2461]
[1777782232861,31.35,78195.1,0.5,0.6492,0.0002,22.24759]
[1777782238902,31.35,78197.29,0.5,0.64963,0.0002,22.23831]
[1777782244945,31.35,78197.22,0.5,0.64959,0.0002,22.23908]
[1777782249980,31.36,78197.08,0.5,0.64955,0.0002,22.24004]
[1777782255015,31.36,78197.84,0.5,0.64968,0.0002,22.23717]
[1777782261057,31.37,78201.19,0.5,0.65032,0.0002,22.22333]
[1777782266092,31.37,78200.3,0.5,0.65013,0.0002,22.22752]
[1777782274417,31.37,78200.15,0.5,0.65009,0.0002,22.22837]
[1777782280191,31.37,78201.49,0.5,0.65038,0.0002,22.21852]
[1777782285233,31.37,78204.14,0.5,0.65089,0.0002,22.20745]
[1777782290268,31.38,78204.81,0.5,0.651,0.0002,22.20497]
[1777782295303,31.38,78209.02,0.5,0.65182,0.0002,22.18713]
[1777782296129,31.38,78209.02,0.5,0.65182,0.0002,22.18713]
[1777782296311,31.38,78209.02,0.5,0.65182,0.0002,22.18713]
[1777782297643,31.38,78211.05,0.5,0.65222,0.0002,22.17831]
[1777782297839,31.38,78211.05,0.5,0.65222,0.0002,22.17831]
[1777782297933,31.38,78211.92,0.5,0.65239,0.0002,22.17446]
[1777782298080,31.38,78211.92,0.5,0.65239,0.0002,22.17446]
[1777782302575,31.38,78210.72,0.5,0.65216,0.0002,22.17958]
[1777782302676,31.38,78210.85,0.5,0.65219,0.0002,22.1789]
[1777782313429,31.38,78210.92,0.5,0.6522,0.0002,22.17875]
[1777782327527,31.4,78211.43,0.5,0.65222,0.0002,22.17844]
[1777782328092,31.4,78211.43,0.5,0.65222,0.0002,22.17844]
[1777782328328,31.4,78211.43,0.5,0.65222,0.0002,22.17844]
[1777782328580,31.4,78211.43,0.5,0.65222,0.0002,22.17844]
[1777782330547,31.4,78216.59,0.5,0.65321,0.0002,22.1565]
[1777782333353,31.4,78216.04,0.5,0.65312,0.0002,22.15495]
[1777782334576,31.4,78211.45,0.5,0.65222,0.0002,22.17488]
[1777782339611,31.41,78210.83,0.5,0.65208,0.0002,22.17808]
[1777782341625,31.41,78207.03,0.5,0.65132,0.0002,22.19461]
[1777782343639,31.41,78200.77,0.5,0.65009,0.0002,22.22154]
[1777782346660,31.42,78196.68,0.5,0.64926,0.0002,22.23945]
[1777782355723,31.43,78195.03,0.5,0.64889,0.0002,22.2475]
[1777782362772,31.44,78193.26,0.5,0.6485,0.0002,22.25583]
[1777782368814,31.44,78194.06,0.5,0.64863,0.0002,22.2532]
[1777782369822,31.45,78197.82,0.5,0.64936,0.0002,22.23744]
[1777782372842,31.45,78201.7,0.5,0.65012,0.0002,22.22101]
[1777782376871,31.45,78205.53,0.5,0.65087,0.0002,22.20463]
[1777782381908,31.45,78206.01,0.5,0.65097,0.0002,22.20259]
[1777782386943,31.45,78208.88,0.5,0.65153,0.0002,22.19031]
[1777782391978,31.45,78210.02,0.5,0.65175,0.0002,22.18189]
[1777782398020,31.46,78210.67,0.5,0.65186,0.0002,22.17946]
[1777782401098,31.46,78210.17,0.5,0.65175,0.0002,22.18184]
[1777782416148,31.46,78213.13,0.5,0.65232,0.0002,22.16942]
[1777782422190,31.46,78213.28,0.5,0.65235,0.0002,22.16878]
[1777782427225,31.46,78213.25,0.5,0.65234,0.0002,22.1689]
[1777782432260,31.46,78213.57,0.5,0.65241,0.0002,22.16751]
[1777782438302,31.47,78213.52,0.5,0.65237,0.0002,22.16824]
[1777782443337,31.47,78213.23,0.5,0.6523,0.0002,22.16999]
[1777782450386,31.48,78213.22,0.5,0.65227,0.0002,22.17049]
[1777782457435,31.48,78215.17,0.5,0.65268,0.0002,22.1579]
[1777782463477,31.48,78217.49,0.5,0.65313,0.0002,22.14786]
[1777782469519,31.48,78218.08,0.5,0.65325,0.0002,22.1453]
[1777782474554,31.48,78217.0,0.5,0.65304,0.0002,22.15001]
[1777782480596,31.48,78221.58,0.5,0.65393,0.0002,22.13016]
[1777782485631,31.48,78223.49,0.5,0.6543,0.0002,22.12199]
[1777782491673,31.48,78223.6,0.5,0.65431,0.0002,22.12169]
[1777782496708,31.48,78226.89,0.5,0.65495,0.0002,22.10746]
[1777782502750,31.48,78228.35,0.5,0.65522,0.00019,22.1013]
[1777782507785,31.49,78228.06,0.5,0.65515,0.00019,22.10279]
[1777782510806,31.49,78223.97,0.5,0.65435,0.0002,22.12081]
[1777782511813,31.49,78220.17,0.5,0.65363,0.0002,22.1333]
[1777782516848,31.49,78219.07,0.5,0.65341,0.0002,22.13816]
[1777782521883,31.49,78219.48,0.5,0.65349,0.0002,22.13644]
[1777782522912,31.49,78219.48,0.5,0.65349,0.0002,22.13644]
[1777782523897,31.49,78214.58,0.5,0.65253,0.0002,22.15768]
[1777782536988,31.49,78213.75,0.5,0.65237,0.0002,22.1612]
[1777782542028,31.49,78214.9,0.5,0.6526,0.0002,22.15623]
[1777782547064,31.49,78215.3,0.5,0.65267,0.0002,22.1545]
[1777782552099,31.49,78214.84,0.5,0.65258,0.0002,22.15648]
[1777782558141,31.49,78215.8,0.5,0.65277,0.0002,22.15232]
[1777782570033,31.49,78214.91,0.5,0.6526,0.0002,22.15616]
[1777782582310,31.49,78214.37,0.5,0.65252,0.0002,22.15433]
[1777782589358,31.49,78214.35,0.5,0.65251,0.0002,22.1544]
[1777782597712,31.49,78214.35,0.5,0.65251,0.0002,22.1544]
[1777782607484,31.49,78214.6,0.5,0.65257,0.0002,22.15324]
[1777782618562,31.49,78214.72,0.5,0.65259,0.0002,22.15268]
[1777782621503,31.49,78214.75,0.5,0.6526,0.0002,22.15255]
[1777782626618,31.49,78217.47,0.5,0.65313,0.0002,22.1408]
[1777782628632,31.49,78222.99,0.5,0.65421,0.0002,22.11681]
[1777782633667,31.49,78224.97,0.5,0.65461,0.0002,22.10421]
[1777782638702,31.49,78219.27,0.5,0.65349,0.0002,22.12921]
[1777782640264,31.49,78219.27,0.5,0.65349,0.0002,22.12921]
[1777782649779,31.49,78216.54,0.5,0.65295,0.0002,22.14115]
[1777782654814,31.49,78216.58,0.5,0.65296,0.0002,22.14104]
[1777782661863,31.49,78216.49,0.5,0.65294,0.0002,22.14153]
[1777782668912,31.49,78216.54,0.5,0.65294,0.0002,22.14142]
[1777782675200,31.49,78216.59,0.5,0.65295,0.0002,22.14122]
[1777782678984,31.49,78220.13,0.5,0.65363,0.0002,22.12605]
[1777782687040,31.5,78220.61,0.5,0.65372,0.0002,22.12423]
[1777782692075,31.49,78223.71,0.5,0.65437,0.0002,22.10606]
[1777782697110,31.48,78226.04,0.5,0.65485,0.0002,22.09516]
[1777782702146,31.48,78227.31,0.5,0.65513,0.0002,22.08891]
[1777782709195,31.47,78227.78,0.5,0.65526,0.0002,22.0859]
[1777782714230,31.46,78227.75,0.5,0.65528,0.0002,22.08536]
[1777782715237,31.46,78223.82,0.5,0.65452,0.0002,22.10246]
[1777782720272,31.45,78218.81,0.5,0.65357,0.0002,22.12356]
[1777782722496,31.45,78217.66,0.5,0.65335,0.0002,22.12849]
[1777782728328,31.45,78212.13,0.5,0.65228,0.0002,22.15217]
[1777782730341,31.45,78207.66,0.5,0.6514,0.0002,22.17135]
[1777782736384,31.45,78206.0,0.5,0.65108,0.0002,22.17838]
[1777782741420,31.45,78207.6,0.5,0.6514,0.0002,22.17147]
[1777782746455,31.45,78206.82,0.5,0.65125,0.0002,22.17479]
[1777782753503,31.45,78206.99,0.5,0.6513,0.0002,22.16992]
[1777782761560,31.45,78206.71,0.5,0.65125,0.0002,22.1711]
[1777782771630,31.45,78206.79,0.5,0.65127,0.0002,22.17075]
[1777782776576,31.45,78205.25,0.5,0.65096,0.0002,22.17734]
[1777782776657,31.45,78205.25,0.5,0.65096,0.0002,22.17734]
[1777782780574,31.45,78205.29,0.5,0.65097,0.0002,22.17716]
[1777782780676,31.45,78205.29,0.5,0.65097,0.0002,22.17715]
[1777782785728,31.45,78205.17,0.5,0.65095,0.0002,22.17766]
[1777782790763,31.45,78204.91,0.5,0.6509,0.0002,22.17876]
[1777782797812,31.45,78205.19,0.5,0.65095,0.0002,22.17755]
[1777782798575,31.45,78205.19,0.5,0.65095,0.0002,22.17755]
[1777782798676,31.45,78205.19,0.5,0.65095,0.0002,22.17756]
[1777782805248,31.45,78205.19,0.5,0.65095,0.0002,22.17756]
[1777782812046,31.45,78205.15,0.5,0.65095,0.0002,22.17773]
[1777782817065,31.45,78205.22,0.5,0.65098,0.0002,22.17335]
[1777782822989,31.45,78204.51,0.5,0.65084,0.0002,22.17642]
[1777782828024,31.45,78204.55,0.5,0.65085,0.0002,22.17626]
[1777782833059,31.45,78205.09,0.5,0.65095,0.0002,22.17397]
[1777782839101,31.45,78205.4,0.5,0.65101,0.0002,22.17267]
[1777782844136,31.45,78205.72,0.5,0.65107,0.0002,22.17134]
[1777782851185,31.45,78205.67,0.5,0.65106,0.0002,22.17161]
[1777782857227,31.45,78205.5,0.5,0.65103,0.0002,22.17238]
[1777782863269,31.45,78205.5,0.5,0.65102,0.0002,22.17242]
[1777782873339,31.45,78205.75,0.5,0.65109,0.0002,22.16731]
[1777782878382,31.45,78205.75,0.5,0.65109,0.0002,22.16735]
[1777782886660,31.45,78205.71,0.5,0.65108,0.0002,22.16754]
[1777782891643,31.45,78205.71,0.5,0.65108,0.0002,22.16761]
[1777782891651,31.45,78205.71,0.5,0.65108,0.0002,22.16761]
[1777782892735,31.45,78205.71,0.5,0.65108,0.0002,22.16761]
[1777782898712,31.45,78205.79,0.5,0.65109,0.0002,22.1673]
[1777782903722,31.45,78206.02,0.5,0.65114,0.0002,22.16636]
[1777782910740,31.45,78206.02,0.5,0.65114,0.0002,22.16636]
[1777782918654,31.45,78206.63,0.5,0.65125,0.0002,22.16385]
[1777782926710,31.45,78206.38,0.5,0.6512,0.0002,22.16498]
[1777782928724,31.45,78199.42,0.5,0.64983,0.0002,22.19469]
[1777782933759,31.45,78197.33,0.5,0.64945,0.0002,22.19938]
[1777782936620,31.45,78196.54,0.5,0.64929,0.0002,22.20271]
[1777782936780,31.45,78196.39,0.5,0.64926,0.0002,22.20331]
[1777782941815,31.45,78194.74,0.5,0.64894,0.0002,22.2102]
[1777782946849,31.45,78193.5,0.5,0.6487,0.0002,22.21534]
[1777782952892,31.45,78194.39,0.5,0.64888,0.0002,22.21149]
[1777782958935,31.45,78193.21,0.5,0.64865,0.0002,22.21641]
[1777782964976,31.45,78193.36,0.5,0.64868,0.0002,22.21572]
[1777782970012,31.45,78195.13,0.5,0.64903,0.0002,22.20823]
[1777782972899,31.45,78195.67,0.5,0.64914,0.0002,22.20595]
[1777782973033,31.45,78197.05,0.5,0.64941,0.0002,22.20011]
[1777782974040,31.45,78202.02,0.5,0.65039,0.0002,22.17899]
[1777782979075,31.45,78199.9,0.5,0.64997,0.0002,22.18813]
[1777782988575,31.45,78199.88,0.5,0.64996,0.0002,22.18827]
[1777782988658,31.45,78199.88,0.5,0.64996,0.0002,22.18835]
[1777782992576,31.45,78198.63,0.5,0.64973,0.0002,22.18959]
[1777782992677,31.45,78198.63,0.5,0.64973,0.0002,22.18961]
[1777782998578,31.45,78198.46,0.5,0.6497,0.0002,22.19035]
[1777782998673,31.45,78198.46,0.5,0.64969,0.0002,22.19039]
[1777783001324,31.45,78198.51,0.5,0.6497,0.0002,22.19018]
[1777783001412,31.45,78198.53,0.5,0.64971,0.0002,22.19012]
[1777783007275,31.45,78199.06,0.5,0.64981,0.0002,22.18791]
[1777783010593,31.45,78200.49,0.5,0.65009,0.0002,22.18185]
[1777783010625,31.45,78200.13,0.5,0.65002,0.0002,22.1834]
[1777783016338,31.45,78199.77,0.5,0.64994,0.0002,22.18499]
[1777783022316,31.45,78199.77,0.5,0.64994,0.0002,22.18499]
[1777783027414,31.46,78198.63,0.5,0.64972,0.0002,22.18996]
[1777783033457,31.46,78197.89,0.5,0.64957,0.0002,22.19313]
[1777783041513,31.46,78197.75,0.5,0.64954,0.0002,22.19376]
[1777783047555,31.46,78197.68,0.5,0.64952,0.0002,22.19408]
[1777783054604,31.46,78198.03,0.5,0.64961,0.0002,22.18854]
[1777783064022,31.46,78198.68,0.5,0.64974,0.0002,22.18581]
[1777783064584,31.46,78198.68,0.5,0.64974,0.0002,22.18581]
[1777783064674,31.46,78198.71,0.5,0.64974,0.0002,22.18575]
[1777783066839,31.46,78198.71,0.5,0.64974,0.0002,22.18575]
[1777783066882,31.46,78198.71,0.5,0.64974,0.0002,22.18575]
[1777783067082,31.46,78198.71,0.5,0.64974,0.0002,22.18575]
[1777783067256,31.46,78198.71,0.5,0.64974,0.0002,22.18575]
[1777783067328,31.46,78198.71,0.5,0.64974,0.0002,22.18575]
[1777783067580,31.46,78198.71,0.5,0.64974,0.0002,22.18575]
[1777783067695,31.46,78210.58,0.5,0.65208,0.0002,22.13482]
[1777783068702,31.46,78216.74,0.5,0.65329,0.0002,22.10803]
[1777783073737,31.45,78217.53,0.5,0.65347,0.0002,22.10403]
[1777783079704,31.45,78217.68,0.5,0.65352,0.0002,22.10302]
[1777783080786,31.44,78210.45,0.5,0.65212,0.0002,22.13385]
[1777783089848,31.43,78209.06,0.5,0.65191,0.0002,22.13848]
[1777783094884,31.42,78209.24,0.5,0.65197,0.0002,22.13694]
[1777783098575,31.42,78209.24,0.5,0.65197,0.0002,22.13694]
[1777783098676,31.41,78209.24,0.5,0.652,0.0002,22.13633]
[1777783103947,31.41,78209.31,0.5,0.65205,0.0002,22.13527]
[1777783106577,31.41,78209.31,0.5,0.65205,0.0002,22.13527]
[1777783106621,31.4,78209.31,0.5,0.65207,0.0002,22.13482]
[1777783110576,31.4,78209.38,0.5,0.65209,0.0002,22.13436]
[1777783110677,31.4,78209.38,0.5,0.65211,0.0002,22.1339]
[1777783123080,31.38,78209.18,0.5,0.65217,0.0002,22.12884]
[1777783135164,31.36,78209.21,0.5,0.65225,0.0002,22.12692]
[1777783141206,31.35,78209.11,0.5,0.65227,0.0002,22.12647]
[1777783146240,31.34,78209.34,0.5,0.65234,0.0002,22.12474]
[1777783155304,31.33,78209.52,0.5,0.65243,0.0002,22.12265]
[1777783158176,31.33,78208.77,0.5,0.6523,0.0002,22.12562]
[1777783158325,31.33,78208.62,0.5,0.65228,0.0002,22.12612]
[1777783165374,31.32,78209.01,0.5,0.6524,0.0002,22.12342]
[1777783170409,31.31,78208.87,0.5,0.6524,0.0002,22.12332]
[1777783175443,31.3,78208.87,0.5,0.65245,0.0002,22.11851]
[1777783181486,31.3,78208.94,0.5,0.6525,0.0002,22.11737]
[1777783191296,31.29,78208.94,0.5,0.65252,0.0002,22.11696]
[1777783198605,31.27,78208.87,0.5,0.65259,0.0002,22.11524]
[1777783203640,31.27,78209.15,0.5,0.65267,0.0002,22.11335]
[1777783208674,31.26,78208.93,0.5,0.65266,0.0002,22.11365]
[1777783212574,31.26,78208.93,0.5,0.65266,0.0002,22.11365]
[1777783212675,31.25,78208.93,0.5,0.65268,0.0002,22.11313]
[1777783216578,31.25,78209.02,0.5,0.65271,0.0002,22.11254]
[1777783216679,31.25,78209.02,0.5,0.65271,0.0002,22.11233]
[1777783230832,31.24,78209.21,0.5,0.65281,0.0002,22.11011]
[1777783237078,31.23,78209.21,0.5,0.65284,0.0002,22.10581]
[1777783238125,31.23,78209.21,0.5,0.65286,0.0002,22.10543]
[1777783240581,31.23,78209.21,0.5,0.65287,0.0002,22.10518]
[1777783240643,31.23,78209.21,0.5,0.65288,0.0002,22.10494]
[1777783245754,31.22,78209.35,0.5,0.65293,0.0002,22.10384]
[1777783245973,31.22,78209.35,0.5,0.65293,0.0002,22.10384]
[1777783245941,31.22,78204.31,0.5,0.65193,0.0002,22.12581]
[1777783246948,31.22,78197.38,0.5,0.65056,0.0002,22.15576]
[1777783259033,31.22,78195.63,0.5,0.65022,0.0002,22.16301]
[1777783264068,31.22,78195.72,0.5,0.65024,0.0002,22.16256]
[1777783269699,31.22,78195.77,0.5,0.65025,0.0002,22.16232]
[1777783275145,31.22,78195.43,0.5,0.65019,0.0002,22.16374]
[1777783282195,31.22,78195.64,0.5,0.65023,0.0002,22.16284]
[1777783291064,31.22,78195.63,0.5,0.65023,0.0002,22.16289]
[1777783296293,31.22,78195.74,0.5,0.65027,0.0002,22.15836]
[1777783301328,31.22,78195.38,0.5,0.6502,0.0002,22.15994]
[1777783307546,31.22,78195.34,0.5,0.65019,0.0002,22.16012]
[1777783313412,31.22,78194.99,0.5,0.65011,0.0002,22.16172]
[1777783318448,31.22,78195.02,0.5,0.65012,0.0002,22.16164]
[1777783327694,31.22,78195.02,0.5,0.65012,0.0002,22.16168]
[1777783333324,31.22,78195.02,0.5,0.65011,0.0002,22.16178]
[1777783341612,31.22,78194.69,0.5,0.65004,0.0002,22.1633]
[1777783352688,31.22,78194.89,0.5,0.6501,0.0002,22.15849]
[1777783365780,31.23,78194.86,0.5,0.65008,0.0002,22.15879]
[1777783366583,31.23,78194.86,0.5,0.65008,0.0002,22.15879]
[1777783371822,31.23,78194.49,0.5,0.65001,0.0002,22.16047]
[1777783379878,31.23,78194.69,0.5,0.65004,0.0002,22.15972]
[1777783384913,31.23,78191.66,0.5,0.64944,0.0002,22.17275]
[1777783389949,31.23,78191.62,0.5,0.64943,0.0002,22.17294]
[1777783394984,31.23,78189.42,0.5,0.64899,0.0002,22.18234]
[1777783403039,31.23,78187.0,0.5,0.64851,0.0002,22.19256]
[1777783409082,31.23,78186.9,0.5,0.6485,0.0002,22.19292]
[1777783415124,31.23,78187.14,0.5,0.64857,0.0002,22.18775]
[1777783420159,31.23,78187.01,0.5,0.64855,0.0002,22.18827]
[1777783429223,31.23,78186.64,0.5,0.64847,0.0002,22.18978]
[1777783434258,31.23,78186.85,0.5,0.64852,0.0002,22.18886]
[1777783439560,31.23,78186.89,0.5,0.64853,0.0002,22.18866]
[1777783445335,31.23,78185.66,0.5,0.64828,0.0002,22.19399]
[1777783450575,31.23,78185.73,0.5,0.64829,0.0002,22.19375]
[1777783456412,31.23,78185.57,0.5,0.64826,0.0002,22.19444]
[1777783461446,31.23,78183.67,0.5,0.64788,0.0002,22.2024]
[1777783466483,31.22,78183.63,0.5,0.64788,0.0002,22.20245]
[1777783475546,31.22,78183.49,0.5,0.64788,0.0002,22.19873]
[1777783483602,31.22,78182.45,0.5,0.64769,0.0002,22.20291]
[1777783488637,31.22,78182.78,0.5,0.64776,0.0002,22.20136]
[1777783495759,31.22,78182.78,0.5,0.64776,0.0002,22.20136]
[1777783501728,31.21,78182.82,0.5,0.64778,0.0002,22.2008]
[1777783508777,31.21,78182.79,0.5,0.64778,0.0002,22.20082]
[1777783514819,31.21,78187.11,0.5,0.64865,0.0002,22.18239]
[1777783521928,31.21,78187.19,0.5,0.64866,0.0002,22.18202]
[1777783527911,31.21,78186.55,0.5,0.64854,0.0002,22.18471]
[1777783530932,31.21,78180.8,0.5,0.64739,0.0002,22.20903]
[1777783535966,31.21,78182.71,0.5,0.6478,0.0002,22.1968]
[1777783541002,31.21,78182.6,0.5,0.64778,0.0002,22.19731]
[1777783547048,31.21,78181.43,0.5,0.64754,0.0002,22.2023]
[1777783553090,31.21,78181.48,0.5,0.64755,0.0002,22.2021]
[1777783558125,31.21,78181.36,0.5,0.64753,0.0002,22.20262]
[1777783569202,31.21,78181.31,0.5,0.64752,0.0002,22.20283]
[1777783580279,31.21,78181.08,0.5,0.64747,0.0002,22.20377]
[1777783588335,31.21,78180.64,0.5,0.64739,0.0002,22.20553]
[1777783595384,31.21,78179.71,0.5,0.64722,0.0002,22.20554]
[1777783600420,31.22,78179.65,0.5,0.64718,0.0002,22.20638]
[1777783613511,31.22,78179.95,0.5,0.64723,0.0002,22.20531]
[1777783618546,31.22,78180.13,0.5,0.64726,0.0002,22.20461]
[1777783624744,31.22,78179.95,0.5,0.64723,0.0002,22.20538]
[1777783631637,31.22,78186.73,0.5,0.64857,0.0002,22.17674]
[1777783636671,31.22,78183.61,0.5,0.64796,0.0002,22.1899]
[1777783641706,31.22,78182.53,0.5,0.64774,0.0002,22.19438]
[1777783646742,31.22,78182.17,0.5,0.64768,0.0002,22.19581]
[1777783651777,31.22,78181.98,0.5,0.64766,0.0002,22.19244]
[1777783656812,31.22,78181.88,0.5,0.64765,0.0002,22.19281]
[1777783666881,31.22,78181.85,0.5,0.64764,0.0002,22.19286]
[1777783673122,31.22,78181.85,0.5,0.64764,0.0002,22.19283]
[1777783678052,31.22,78181.85,0.5,0.64765,0.0002,22.19278]
[1777783678121,31.22,78181.85,0.5,0.64765,0.0002,22.19278]
[1777783685367,31.22,78181.06,0.5,0.64749,0.0002,22.19609]
[1777783697092,31.21,78181.09,0.5,0.64751,0.0002,22.19576]
[1777783706155,31.21,78180.93,0.5,0.64748,0.0002,22.19628]
[1777783714211,31.21,78180.87,0.5,0.6475,0.0002,22.19228]
[1777783719246,31.21,78180.17,0.5,0.64736,0.0002,22.19513]
[1777783724281,31.21,78177.26,0.5,0.64679,0.0002,22.20725]
[1777783729407,31.21,78176.43,0.5,0.64663,0.0002,22.21058]
[1777783734352,31.21,78167.28,0.5,0.64481,0.0002,22.24873]
[1777783738381,31.21,78163.46,0.5,0.64403,0.0002,22.26483]
[1777783743416,31.21,78161.42,0.5,0.64361,0.0002,22.27352]
[1777783747502,31.22,78160.52,0.5,0.64342,0.0002,22.2774]
[1777783757514,31.22,78152.71,0.5,0.64184,0.0002,22.30963]
[1777783759344,31.22,78152.71,0.5,0.64184,0.0002,22.30963]
[1777783759444,31.22,78149.66,0.5,0.64123,0.0002,22.322]
[1777783762549,31.22,78145.55,0.5,0.64041,0.0002,22.33855]
[1777783774633,31.22,78145.19,0.5,0.64036,0.0002,22.33579]
[1777783779667,31.22,78145.82,0.5,0.64049,0.0002,22.33324]
[1777783785710,31.22,78144.24,0.5,0.64017,0.0002,22.33955]
[1777783792759,31.22,78144.35,0.5,0.6402,0.0002,22.33906]
[1777783797794,31.22,78143.95,0.5,0.64012,0.0002,22.34065]
[1777783802829,31.22,78143.48,0.5,0.64003,0.0002,22.34251]
[1777783807864,31.22,78143.67,0.5,0.64006,0.0002,22.34172]
[1777783812899,31.21,78143.71,0.5,0.64007,0.0002,22.34154]
[1777783821964,31.21,78143.38,0.5,0.64001,0.0002,22.34284]
[1777783832033,31.21,78143.38,0.5,0.64003,0.0002,22.33873]
[1777783838076,31.21,78143.58,0.5,0.64007,0.0002,22.33792]
[1777783844118,31.21,78143.2,0.5,0.63999,0.0002,22.33944]
[1777783850160,31.21,78143.27,0.5,0.64001,0.0002,22.33915]
[1777783856202,31.21,78143.45,0.5,0.64005,0.0002,22.33843]
[1777783866271,31.21,78143.45,0.5,0.64004,0.0002,22.33845]
[1777783871293,31.21,78143.45,0.5,0.64004,0.0002,22.33846]
[1777783877349,31.21,78143.34,0.5,0.64002,0.0002,22.33891]
[1777783882097,31.21,78143.34,0.5,0.64002,0.0002,22.33891]
[1777783882384,31.21,78143.55,0.5,0.64006,0.0002,22.33807]
[1777783887420,31.21,78143.47,0.5,0.64005,0.0002,22.33841]
[1777783890402,31.21,78143.45,0.5,0.64004,0.0002,22.33849]
[1777783892324,31.21,78143.52,0.5,0.64008,0.0002,22.33414]
[1777783892585,31.21,78143.52,0.5,0.64008,0.0002,22.33414]
[1777783892426,31.21,78143.52,0.5,0.64008,0.0002,22.33415]
[1777783892686,31.21,78143.52,0.5,0.64008,0.0002,22.33415]
[1777783895440,31.21,78143.52,0.5,0.64008,0.0002,22.33415]
[1777783895529,31.21,78143.52,0.5,0.64008,0.0002,22.33415]
[1777783895592,31.21,78143.52,0.5,0.64008,0.0002,22.33415]
[1777783895638,31.22,78143.52,0.5,0.64008,0.0002,22.33416]
[1777783901520,31.22,78143.63,0.5,0.6401,0.0002,22.33378]
[1777783911589,31.22,78143.56,0.5,0.64008,0.0002,22.33414]
[1777783916625,31.22,78146.15,0.5,0.6406,0.0002,22.32377]
[1777783919647,31.22,78151.48,0.5,0.64166,0.0002,22.30227]
[1777783926695,31.22,78151.78,0.5,0.64171,0.0002,22.30128]
[1777783932738,31.22,78151.73,0.5,0.64169,0.0002,22.30167]
[1777783937638,31.22,78151.62,0.5,0.64167,0.0002,22.30215]
[1777783937676,31.22,78151.77,0.5,0.64169,0.0002,22.30167]
[1777783937826,31.22,78151.77,0.5,0.64169,0.0002,22.30167]
[1777783945178,31.23,78156.43,0.5,0.64262,0.0002,22.28282]
[1777783950865,31.23,78156.91,0.5,0.6427,0.0002,22.28132]
[1777783955899,31.23,78157.12,0.5,0.64275,0.0002,22.2766]
[1777783961942,31.23,78156.92,0.5,0.6427,0.0002,22.27753]
[1777783967983,31.24,78158.5,0.5,0.64302,0.0002,22.27117]
[1777783971975,31.24,78159.42,0.5,0.6432,0.0002,22.26747]
[1777783972074,31.24,78159.42,0.5,0.6432,0.0002,22.26747]
[1777783978055,31.24,78162.61,0.5,0.64383,0.0002,22.25455]
[1777783984097,31.24,78162.7,0.5,0.64384,0.0002,22.25435]
[1777783991146,31.24,78162.72,0.5,0.64383,0.0002,22.25446]
[1777783994799,31.24,78162.72,0.5,0.64383,0.0002,22.25454]
[1777783995831,31.24,78164.55,0.5,0.64419,0.0002,22.24702]
[1777784002224,31.25,78170.27,0.5,0.64532,0.0002,22.22364]
[1777784008265,31.25,78170.61,0.5,0.64538,0.0002,22.2223]
[1777784013300,31.25,78170.33,0.5,0.64534,0.0002,22.21969]
[1777784019245,31.25,78170.56,0.5,0.64537,0.0002,22.21899]
[1777784024378,31.26,78169.97,0.5,0.64523,0.0002,22.22192]
[1777784029413,31.26,78169.66,0.5,0.64516,0.0002,22.22349]
[1777784037469,31.27,78170.18,0.5,0.64524,0.0002,22.22176]
[1777784048545,31.27,78170.17,0.5,0.64521,0.0002,22.22239]
[1777784054588,31.28,78169.61,0.5,0.64509,0.0002,22.22502]
[1777784060630,31.28,78169.83,0.5,0.64512,0.0002,22.22439]
[1777784070700,31.28,78169.83,0.5,0.6451,0.0002,22.22487]
[1777784078756,31.29,78169.56,0.5,0.64505,0.0002,22.22227]
[1777784091847,31.29,78168.0,0.5,0.64471,0.0002,22.22926]
[1777784097140,31.3,78168.0,0.5,0.6447,0.0002,22.22942]
[1777784110577,31.3,78168.13,0.5,0.64472,0.0002,22.22913]
[1777784115606,31.3,78168.13,0.5,0.6447,0.0002,22.22954]
[1777784115609,31.3,78168.13,0.5,0.6447,0.0002,22.22954]
[1777784116621,31.31,78168.13,0.5,0.64469,0.0002,22.22972]
[1777784116635,31.31,78168.13,0.5,0.64469,0.0002,22.22972]
[1777784122057,31.31,78167.9,0.5,0.64463,0.0002,22.23095]
[1777784132127,31.31,78167.87,0.5,0.64463,0.0002,22.22745]
[1777784138168,31.32,78167.58,0.5,0.64456,0.0002,22.22896]
[1777784143203,31.32,78166.61,0.5,0.64435,0.0002,22.23318]
[1777784148239,31.32,78163.59,0.5,0.64374,0.0002,22.24579]
[1777784158259,31.32,78163.59,0.5,0.64374,0.0002,22.24579]
[1777784163344,31.33,78163.48,0.5,0.64371,0.0002,22.24656]
[1777784174284,31.33,78162.72,0.5,0.64355,0.0002,22.24968]
[1777784175428,31.33,78150.56,0.5,0.64112,0.0002,22.29913]
[1777784177442,31.33,78149.12,0.5,0.64083,0.0002,22.30492]
[1777784182477,31.32,78146.65,0.5,0.64034,0.0002,22.31473]
[1777784187512,31.32,78146.65,0.5,0.64035,0.0002,22.31462]
[1777784195568,31.32,78146.92,0.5,0.64043,0.0002,22.30928]
[1777784201609,31.32,78146.03,0.5,0.64026,0.0002,22.31275]
[1777784206645,31.32,78148.94,0.5,0.64084,0.0002,22.301]
[1777784211680,31.32,78149.96,0.5,0.64105,0.0002,22.29688]
[1777784219736,31.32,78150.27,0.5,0.64111,0.0002,22.29565]
[1777784224771,31.32,78153.43,0.5,0.64174,0.0002,22.28297]
[1777784231820,31.32,78153.71,0.5,0.64179,0.0002,22.28197]
[1777784241890,31.32,78153.49,0.5,0.64174,0.0002,22.28304]
[1777784252967,31.33,78154.24,0.5,0.6419,0.0002,22.27614]
[1777784258002,31.33,78155.24,0.5,0.64209,0.0002,22.27218]
[1777784266060,31.33,78155.92,0.5,0.64223,0.0002,22.26946]
[1777784271096,31.33,78155.81,0.5,0.6422,0.0002,22.26993]
[1777784280159,31.33,78155.71,0.5,0.64217,0.0002,22.27054]
[1777784287208,31.33,78155.71,0.5,0.64217,0.0002,22.27072]
[1777784296271,31.34,78155.85,0.5,0.64218,0.0002,22.27038]
[1777784301194,31.34,78156.51,0.5,0.64231,0.0002,22.26781]
[1777784307347,31.34,78159.76,0.5,0.64296,0.0002,22.25467]
[1777784312382,31.34,78159.89,0.5,0.643,0.0002,22.25009]
[1777784317418,31.34,78159.82,0.5,0.64299,0.0002,22.25037]
[1777784322464,31.34,78159.97,0.5,0.64302,0.0002,22.24974]
[1777784327499,31.34,78159.97,0.5,0.64302,0.0002,22.24971]
[1777784334548,31.34,78160.0,0.5,0.64303,0.0002,22.24953]
[1777784336212,31.34,78160.09,0.5,0.64305,0.0002,22.24915]
[1777784336561,31.34,78156.26,0.5,0.64228,0.0002,22.26473]
[1777784338576,31.34,78152.37,0.5,0.64151,0.0002,22.28044]
[1777784343610,31.33,78152.25,0.5,0.64149,0.0002,22.28076]
[1777784348646,31.33,78154.7,0.5,0.64199,0.0002,22.27071]
[1777784353681,31.33,78155.13,0.5,0.64208,0.0002,22.26883]
[1777784359723,31.33,78154.5,0.5,0.64196,0.0002,22.27119]
[1777784365765,31.33,78154.5,0.5,0.64197,0.0002,22.27102]
[1777784371807,31.32,78154.48,0.5,0.64199,0.0002,22.26685]
[1777784379984,31.32,78154.48,0.5,0.64199,0.0002,22.26685]
[1777784381877,31.32,78159.88,0.5,0.64308,0.0002,22.24466]
[1777784386912,31.32,78162.44,0.5,0.64359,0.0002,22.23419]
[1777784391947,31.32,78162.44,0.5,0.64359,0.0002,22.23423]
[1777784396983,31.32,78162.94,0.5,0.64369,0.0002,22.23225]
[1777784400643,31.32,78162.88,0.5,0.64367,0.0002,22.23254]
[1777784401014,31.32,78158.66,0.5,0.64283,0.0002,22.24982]
[1777784402021,31.32,78155.01,0.5,0.6421,0.0002,22.26466]
[1777784411355,31.32,78156.17,0.5,0.64233,0.0002,22.25994]
[1777784418133,31.32,78156.23,0.5,0.64235,0.0002,22.25965]
[1777784423168,31.32,78156.68,0.5,0.64244,0.0002,22.25781]
[1777784429210,31.32,78156.41,0.5,0.64239,0.0002,22.25888]
[1777784433103,31.32,78156.24,0.5,0.64235,0.0002,22.25956]
[1777784434248,31.32,78163.76,0.5,0.64387,0.0002,22.22475]
[1777784439283,31.32,78166.62,0.5,0.64444,0.0002,22.21311]
[1777784444318,31.33,78167.98,0.5,0.6447,0.0002,22.20764]
[1777784452374,31.33,78168.77,0.5,0.64485,0.0002,22.20466]
[1777784457409,31.33,78171.61,0.5,0.64541,0.0002,22.19312]
[1777784468143,31.33,78171.57,0.5,0.64539,0.0002,22.19345]
[1777784477548,31.34,78172.6,0.5,0.64557,0.0002,22.18979]
[1777784483591,31.34,78172.75,0.5,0.64559,0.0002,22.18937]
[1777784486613,31.34,78176.43,0.5,0.64632,0.0002,22.17418]
[1777784491650,31.35,78176.51,0.5,0.64634,0.0002,22.17002]
[1777784496685,31.35,78177.18,0.5,0.64646,0.0002,22.16752]
[1777784501720,31.35,78177.62,0.5,0.64653,0.0002,22.16602]
[1777784504147,31.35,78177.62,0.5,0.64653,0.0002,22.16602]
[1777784504245,31.36,78177.62,0.5,0.64652,0.0002,22.16624]
[1777784509776,31.36,78178.6,0.5,0.6467,0.0002,22.16253]
[1777784514811,31.36,78177.02,0.5,0.64637,0.0002,22.16952]
[1777784525888,31.37,78177.06,0.5,0.64634,0.0002,22.17031]
[1777784531930,31.38,78178.14,0.5,0.64653,0.0002,22.1663]
[1777784537972,31.38,78178.5,0.5,0.64658,0.0002,22.16532]
[1777784543007,31.39,78179.99,0.5,0.64685,0.0002,22.15954]
[1777784544014,31.39,78184.16,0.5,0.64768,0.0002,22.14217]
[1777784546324,31.39,78184.81,0.5,0.6478,0.0002,22.13954]
[1777784547078,31.39,78185.03,0.5,0.64784,0.0002,22.13872]
[1777784553077,31.4,78185.33,0.5,0.64789,0.0002,22.13409]
[1777784562140,31.41,78189.17,0.5,0.64861,0.0002,22.11873]
[1777784568182,31.41,78191.5,0.5,0.64906,0.0002,22.1092]
[1777784578251,31.43,78194.72,0.5,0.64964,0.0002,22.09689]
[1777784583287,31.43,78194.73,0.5,0.64961,0.0002,22.09752]
[1777784589329,31.44,78194.62,0.5,0.64955,0.0002,22.09878]
[1777784597432,31.44,78194.66,0.5,0.64956,0.0002,22.09874]
[1777784598156,31.44,78194.66,0.5,0.64956,0.0002,22.09874]
[1777784598162,31.45,78194.66,0.5,0.64951,0.0002,22.09977]
[1777784599398,31.45,78205.07,0.5,0.65156,0.0002,22.05546]
[1777784604437,31.46,78205.58,0.5,0.65166,0.0002,22.05333]
[1777784609476,31.46,78205.37,0.5,0.65161,0.0002,22.05425]
[1777784614510,31.45,78208.04,0.5,0.65218,0.0002,22.03823]
[1777784619546,31.45,78209.52,0.5,0.65249,0.0002,22.03143]
[1777784626595,31.44,78209.67,0.5,0.65254,0.0002,22.03022]
[1777784636064,31.44,78209.19,0.5,0.65246,0.0002,22.03197]
[1777784636218,31.44,78209.19,0.5,0.65246,0.0002,22.03197]
[1777784637259,31.43,78209.19,0.5,0.65248,0.0002,22.03147]
[1777784637347,31.43,78202.21,0.5,0.65111,0.0002,22.06148]
[1777784637672,31.43,78198.03,0.5,0.65028,0.0002,22.07936]
[1777784640312,31.43,78197.68,0.5,0.65022,0.0002,22.08077]
[1777784640321,31.43,78197.68,0.5,0.65022,0.0002,22.08073]
[1777784645728,31.43,78199.42,0.5,0.65058,0.0002,22.07303]
[1777784649691,31.43,78200.0,0.5,0.6507,0.0002,22.07036]
[1777784649755,31.43,78200.28,0.5,0.65076,0.0002,22.06911]
[1777784651243,31.43,78200.28,0.5,0.65076,0.0002,22.06911]
[1777784651281,31.42,78208.28,0.5,0.65234,0.0002,22.03452]
[1777784651770,31.42,78211.69,0.5,0.65301,0.0002,22.01975]
[1777784656805,31.42,78212.69,0.5,0.65322,0.0002,22.01509]
[1777784661840,31.42,78213.47,0.5,0.65339,0.0002,22.01137]
[1777784666875,31.42,78215.45,0.5,0.65379,0.0002,22.00243]
[1777784671910,31.41,78215.16,0.5,0.65377,0.0002,21.99929]
[1777784674931,31.41,78211.79,0.5,0.65311,0.0002,22.0138]
[1777784679966,31.41,78213.85,0.5,0.65353,0.0002,22.00452]
[1777784685001,31.41,78214.49,0.5,0.65367,0.0002,22.00145]
[1777784694064,31.4,78214.43,0.5,0.65368,0.0002,22.00119]
[1777784695071,31.4,78218.02,0.5,0.65439,0.0002,21.98549]
[1777784697402,31.4,78218.87,0.5,0.65456,0.0002,21.98168]
[1777784697578,31.4,78219.41,0.5,0.65467,0.0002,21.97928]
[1777784697839,31.4,78219.41,0.5,0.65467,0.0002,21.97928]
[1777784699101,31.4,78225.45,0.5,0.65586,0.0002,21.95261]
[1777784704136,31.4,78226.71,0.5,0.65611,0.0002,21.94698]
[1777784711185,31.39,78226.65,0.5,0.65612,0.0002,21.94668]
[1777784716227,31.39,78226.61,0.5,0.65614,0.0002,21.94631]
[1777784721262,31.38,78226.79,0.5,0.65619,0.0002,21.94498]
[1777784727304,31.38,78226.75,0.5,0.65621,0.0002,21.94452]
[1777784732338,31.37,78226.63,0.5,0.65623,0.0002,21.9404]
[1777784739388,31.37,78227.02,0.5,0.65634,0.0002,21.93795]
[1777784745430,31.36,78227.26,0.5,0.65641,0.0002,21.93628]
[1777784750466,31.35,78227.29,0.5,0.65644,0.0002,21.93565]
[1777784759529,31.35,78226.87,0.5,0.65638,0.0002,21.93686]
[1777784766578,31.34,78226.87,0.5,0.65641,0.0002,21.93622]
[1777784778663,31.33,78228.0,0.5,0.65668,0.0002,21.93005]
[1777784783698,31.33,78228.35,0.5,0.65677,0.0002,21.92802]
[1777784788733,31.32,78228.99,0.5,0.65691,0.0002,21.92471]
[1777784793767,31.32,78229.19,0.5,0.65699,0.0002,21.91923]
[1777784800818,31.31,78230.71,0.5,0.65732,0.0002,21.91182]
[1777784805853,31.31,78231.12,0.5,0.65742,0.0002,21.90958]
[1777784810888,31.31,78231.15,0.5,0.65744,0.0002,21.90905]
[1777784815821,31.3,78232.1,0.5,0.65764,0.0002,21.90447]
[1777784815923,31.3,78236.17,0.5,0.65844,0.0002,21.8861]
[1777784817010,31.3,78236.17,0.5,0.65844,0.0002,21.8861]
[1777784817016,31.3,78237.0,0.5,0.65861,0.0002,21.88229]
[1777784817937,31.3,78233.69,0.5,0.65796,0.0002,21.89713]
[1777784822972,31.3,78238.8,0.5,0.65898,0.0002,21.87376]
[1777784823978,31.3,78244.04,0.5,0.66001,0.0002,21.84994]
[1777784829083,31.3,78245.11,0.5,0.66022,0.0002,21.84495]
[1777784835056,31.3,78249.11,0.5,0.66101,0.0002,21.82664]
[1777784840091,31.3,78249.16,0.5,0.66102,0.0002,21.82638]
[1777784845126,31.3,78249.25,0.5,0.66104,0.0002,21.82596]
[1777784850160,31.3,78250.06,0.5,0.6612,0.0002,21.82224]
[1777784855196,31.3,78248.77,0.5,0.66097,0.0002,21.82402]
[1777784859224,31.3,78244.04,0.5,0.66004,0.0002,21.84564]
[1777784860231,31.3,78236.34,0.5,0.65852,0.0002,21.88053]
[1777784866273,31.29,78234.3,0.5,0.65813,0.0002,21.88948]
[1777784872314,31.29,78234.04,0.5,0.65809,0.0002,21.89036]
[1777784877350,31.29,78234.32,0.5,0.65816,0.0002,21.88885]
[1777784882387,31.29,78234.12,0.5,0.65813,0.0002,21.88948]
[1777784887782,31.29,78234.02,0.5,0.65812,0.0002,21.88977]
[1777784894469,31.28,78233.92,0.5,0.65812,0.0002,21.88968]
[1777784902525,31.28,78234.03,0.5,0.65816,0.0002,21.88871]
[1777784908567,31.27,78234.29,0.5,0.65823,0.0002,21.88718]
[1777784913602,31.27,78234.5,0.5,0.6583,0.0002,21.8818]
[1777784920651,31.27,78233.97,0.5,0.65822,0.0002,21.88381]
[1777784924069,31.27,78232.87,0.5,0.65801,0.0002,21.88861]
[1777784924679,31.27,78225.87,0.5,0.65662,0.0002,21.91998]
[1777784929714,31.26,78222.99,0.5,0.65607,0.0002,21.9325]
[1777784934749,31.26,78223.07,0.5,0.6561,0.0002,21.93189]
[1777784939783,31.26,78222.62,0.5,0.65602,0.0002,21.93364]
[1777784945825,31.25,78222.34,0.5,0.65598,0.0002,21.93449]
[1777784950861,31.25,78222.12,0.5,0.65595,0.0002,21.93506]
[1777784955896,31.25,78223.59,0.5,0.65625,0.0002,21.92826]
[1777784958974,31.25,78224.08,0.5,0.65635,0.0002,21.92598]
[1777784959925,31.25,78229.53,0.5,0.65743,0.0002,21.90151]
[1777784964960,31.24,78229.75,0.5,0.65748,0.0002,21.9004]
[1777784971001,31.24,78232.78,0.5,0.65811,0.0002,21.88249]
[1777784976037,31.24,78235.53,0.5,0.65866,0.0002,21.86987]
[1777784982079,31.24,78235.68,0.5,0.6587,0.0002,21.86895]
[1777784994167,31.23,78235.57,0.5,0.6587,0.0002,21.86892]
[1777785001216,31.23,78235.7,0.5,0.65874,0.0002,21.868]
[1777785010278,31.23,78235.54,0.5,0.65872,0.0002,21.86829]
[1777785015317,31.23,78235.9,0.5,0.65881,0.0002,21.8664]
[1777785020352,31.22,78236.04,0.5,0.65884,0.0002,21.86552]
[1777785030422,31.22,78235.84,0.5,0.65883,0.0002,21.86588]
[1777785038478,31.21,78236.03,0.5,0.6589,0.0002,21.86046]
[1777785051793,31.21,78236.32,0.5,0.65897,0.0002,21.85895]
[1777785054590,31.21,78240.17,0.5,0.65975,0.0002,21.8409]
[1777785059625,31.21,78240.71,0.5,0.65986,0.0002,21.83831]
[1777785064660,31.21,78241.1,0.5,0.65994,0.0002,21.83642]
[1777785070702,31.2,78241.03,0.5,0.65993,0.0002,21.83663]
[1777785075737,31.2,78241.85,0.5,0.6601,0.0002,21.83283]
[1777785077751,31.2,78237.82,0.5,0.6593,0.0002,21.85117]
[1777785086814,31.2,78237.74,0.5,0.6593,0.0002,21.8513]
[1777785097891,31.2,78237.51,0.5,0.65929,0.0002,21.84791]
[1777785101919,31.2,78233.31,0.5,0.65846,0.0002,21.86686]
[1777785102926,31.2,78228.96,0.5,0.6576,0.0002,21.88645]
[1777785115010,31.19,78228.96,0.5,0.65763,0.0002,21.88581]
[1777785127094,31.19,78228.79,0.5,0.65762,0.0002,21.88603]
[1777785137164,31.18,78228.79,0.5,0.65764,0.0002,21.88563]
[1777785147233,31.18,78228.79,0.5,0.65765,0.0002,21.88526]
[1777785155290,31.18,78228.98,0.5,0.65772,0.0002,21.87998]
[1777785165359,31.18,78228.98,0.5,0.65774,0.0002,21.87968]
[1777785173416,31.17,78230.83,0.5,0.65811,0.0002,21.8711]
[1777785179458,31.17,78231.28,0.5,0.65821,0.0002,21.86895]
[1777785187513,31.17,78231.38,0.5,0.65823,0.0002,21.86834]
[1777785192923,31.17,78231.41,0.5,0.65824,0.0002,21.86813]
[1777785198592,31.17,78230.69,0.5,0.6581,0.0002,21.87124]
[1777785205641,31.17,78230.09,0.5,0.65799,0.0002,21.8738]
[1777785210484,31.17,78230.13,0.5,0.658,0.0002,21.87358]
[1777785210675,31.17,78226.74,0.5,0.65733,0.0002,21.88879]
[1777785211683,31.17,78222.99,0.5,0.65661,0.0002,21.90144]
[1777785216718,31.16,78222.41,0.5,0.65651,0.0002,21.9038]
[1777785224472,31.16,78223.27,0.5,0.65668,0.0002,21.89985]
[1777785229808,31.16,78222.6,0.5,0.65658,0.0002,21.90227]
[1777785235851,31.15,78222.64,0.5,0.6566,0.0002,21.90172]
[1777785241893,31.15,78222.64,0.5,0.65662,0.0002,21.90133]
[1777785246927,31.15,78221.94,0.5,0.65649,0.0002,21.90413]
[1777785249362,31.15,78221.88,0.5,0.65648,0.0002,21.90426]
[1777785249949,31.15,78225.52,0.5,0.65721,0.0002,21.88785]
[1777785250956,31.14,78229.57,0.5,0.65801,0.0002,21.86953]
[1777785256998,31.14,78229.35,0.5,0.65798,0.0002,21.87028]
[1777785262033,31.14,78229.05,0.5,0.65793,0.0002,21.87144]
[1777785271096,31.14,78229.51,0.5,0.65806,0.0002,21.86492]
[1777785276131,31.14,78229.37,0.5,0.65803,0.0002,21.86541]
[1777785281166,31.14,78229.66,0.5,0.6581,0.0002,21.86398]
[1777785286201,31.13,78229.79,0.5,0.65813,0.0002,21.86328]
[1777785291236,31.13,78231.07,0.5,0.65838,0.0002,21.85738]
[1777785299790,31.13,78231.34,0.5,0.65844,0.0002,21.85611]
[1777785304795,31.13,78233.49,0.5,0.65887,0.0002,21.84626]
[1777785304814,31.13,78233.49,0.5,0.65887,0.0002,21.84626]
[1777785305006,31.13,78233.49,0.5,0.65887,0.0002,21.84624]
[1777785305827,31.13,78233.49,0.5,0.65887,0.0002,21.84624]
[1777785305862,31.13,78233.49,0.5,0.65887,0.0002,21.84624]
[1777785305947,31.13,78233.49,0.5,0.65887,0.0002,21.84624]
[1777785311377,31.13,78233.72,0.5,0.65892,0.0002,21.84516]
[1777785316412,31.13,78236.58,0.5,0.65948,0.0002,21.83211]
[1777785322541,31.13,78236.93,0.5,0.65955,0.0002,21.83051]
[1777785328497,31.13,78239.33,0.5,0.66003,0.0002,21.81952]
[1777785333532,31.13,78241.58,0.5,0.66049,0.0002,21.80509]
[1777785338567,31.13,78240.22,0.5,0.66022,0.0002,21.81139]
[1777785346643,31.13,78238.79,0.5,0.65994,0.0002,21.81796]
[1777785352665,31.13,78238.92,0.5,0.65996,0.0002,21.81737]
[1777785360721,31.13,78238.75,0.5,0.65993,0.0002,21.81811]
[1777785370791,31.13,78238.76,0.5,0.65994,0.0002,21.81798]
[1777785374819,31.13,78243.31,0.5,0.66084,0.0002,21.79707]
[1777785379856,31.13,78245.51,0.5,0.66127,0.0002,21.787]
[1777785384891,31.13,78246.91,0.5,0.66154,0.0002,21.78065]
[1777785389926,31.13,78246.69,0.5,0.66149,0.0002,21.78181]
[1777785394961,31.14,78245.31,0.5,0.66124,0.0002,21.78416]
[1777785395968,31.14,78237.94,0.5,0.65978,0.0002,21.81801]
[1777785402010,31.14,78237.78,0.5,0.65975,0.0002,21.81874]
[1777785407045,31.14,78236.99,0.5,0.65959,0.0002,21.82233]
[1777785412080,31.14,78236.67,0.5,0.65953,0.0002,21.82378]
[1777785421143,31.13,78236.55,0.5,0.65951,0.0002,21.82428]
[1777785422301,31.13,78236.55,0.5,0.65951,0.0002,21.82428]
[1777785423157,31.13,78230.5,0.5,0.65831,0.0002,21.85178]
[1777785426179,31.13,78226.86,0.5,0.6576,0.0002,21.86813]
[1777785434328,31.13,78226.84,0.5,0.65759,0.0002,21.86813]
[1777785440277,31.13,78227.22,0.5,0.65769,0.0002,21.8659]
[1777785445312,31.13,78227.48,0.5,0.65775,0.0002,21.8645]
[1777785450347,31.12,78228.07,0.5,0.65788,0.0002,21.86161]
[1777785457467,31.12,78228.03,0.5,0.6579,0.0002,21.85755]
[1777785463438,31.12,78228.11,0.5,0.65793,0.0002,21.85672]
[1777785469890,31.12,78228.07,0.5,0.65793,0.0002,21.85673]
[1777785471494,31.12,78231.41,0.5,0.6586,0.0002,21.84144]
[1777785482570,31.11,78230.92,0.5,0.65852,0.0002,21.84335]
[1777785487606,31.11,78230.75,0.5,0.65849,0.0002,21.844]
[1777785495010,31.11,78230.75,0.5,0.65849,0.0002,21.84392]
[1777785495028,31.11,78230.75,0.5,0.65849,0.0002,21.84392]
[1777785497375,31.11,78230.79,0.5,0.6585,0.0002,21.84361]
[1777785498231,31.11,78230.79,0.5,0.6585,0.0002,21.84361]
[1777785505734,31.11,78230.79,0.5,0.65851,0.0002,21.84346]
[1777785517818,31.11,78230.83,0.5,0.65855,0.0002,21.83893]
[1777785527888,31.11,78230.83,0.5,0.65855,0.0002,21.8388]
[1777785537958,31.1,78230.83,0.5,0.65856,0.0002,21.83867]
[1777785548028,31.1,78230.9,0.5,0.65858,0.0002,21.83825]
[1777785556084,31.1,78230.42,0.5,0.65849,0.0002,21.84035]
[1777785568168,31.1,78230.48,0.5,0.6585,0.0002,21.83995]
[1777785573237,31.1,78230.48,0.5,0.65853,0.0002,21.83577]
[1777785573513,31.1,78230.54,0.5,0.65854,0.0002,21.83548]
[1777785574210,31.1,78225.17,0.5,0.65748,0.0002,21.85978]
[1777785580253,31.1,78222.58,0.5,0.65697,0.0002,21.87125]
[1777785590323,31.1,78221.58,0.5,0.65679,0.0002,21.87531]
[1777785602407,31.09,78221.24,0.5,0.65674,0.0002,21.8763]
[1777785604421,31.09,78225.67,0.5,0.65763,0.0002,21.85626]
[1777785605622,31.09,78227.66,0.5,0.65802,0.0002,21.84723]
[1777785605637,31.09,78227.66,0.5,0.65802,0.0002,21.84723]
[1777785606435,31.09,78231.11,0.5,0.65871,0.0002,21.83155]
[1777785609828,31.09,78231.61,0.5,0.65881,0.0002,21.82927]
[1777785616215,31.09,78231.58,0.5,0.6588,0.0002,21.82938]
[1777785621540,31.09,78231.63,0.5,0.65881,0.0002,21.82913]
[1777785626575,31.09,78231.58,0.5,0.6588,0.0002,21.82935]
[1777785637217,31.09,78231.49,0.5,0.65879,0.0002,21.82976]
[1777785639433,31.09,78231.39,0.5,0.65879,0.0002,21.82605]
[1777785644700,31.09,78229.9,0.5,0.6585,0.0002,21.8328]
[1777785650743,31.09,78229.94,0.5,0.65851,0.0002,21.83257]
[1777785655778,31.09,78230.05,0.5,0.65853,0.0002,21.83203]
[1777785660813,31.09,78230.08,0.5,0.65854,0.0002,21.83184]
[1777785667546,31.09,78230.01,0.5,0.65852,0.0002,21.83214]
[1777785672756,31.09,78229.97,0.5,0.65852,0.0002,21.83224]
[1777785677932,31.09,78230.52,0.5,0.65863,0.0002,21.82963]
[1777785682968,31.08,78230.15,0.5,0.65856,0.0002,21.83125]
[1777785693112,31.08,78230.12,0.5,0.65856,0.0002,21.83137]
[1777785708145,31.08,78230.17,0.5,0.6586,0.0002,21.82664]
[1777785714187,31.08,78230.64,0.5,0.6587,0.0002,21.82443]
[1777785716325,31.08,78230.64,0.5,0.6587,0.0002,21.82443]
[1777785716426,31.08,78230.64,0.5,0.6587,0.0002,21.8244]
[1777785722243,31.08,78232.64,0.5,0.6591,0.0002,21.81521]
[1777785727278,31.08,78233.18,0.5,0.65921,0.0002,21.81272]
[1777785729838,31.08,78233.14,0.5,0.6592,0.0002,21.8129]
[1777785729932,31.08,78233.14,0.5,0.6592,0.0002,21.81289]
[1777785735333,31.08,78233.29,0.5,0.65923,0.0002,21.81217]
[1777785741376,31.08,78233.25,0.5,0.65923,0.0002,21.81232]
[1777785747418,31.08,78233.1,0.5,0.6592,0.0002,21.81296]
[1777785755117,31.08,78233.1,0.5,0.6592,0.0002,21.81296]
[1777785763530,31.08,78233.46,0.5,0.6593,0.0002,21.80706]
[1777785768565,31.08,78233.16,0.5,0.65924,0.0002,21.80841]
[1777785776623,31.08,78232.7,0.5,0.65915,0.0002,21.81046]
[1777785783121,31.08,78232.03,0.5,0.65902,0.0002,21.81349]
[1777785788705,31.08,78232.09,0.5,0.65903,0.0002,21.81312]
[1777785793741,31.08,78232.09,0.5,0.65904,0.0002,21.81309]
[1777785793827,31.08,78232.09,0.5,0.65904,0.0002,21.81309]
[1777785794176,31.08,78232.09,0.5,0.65904,0.0002,21.81307]
[1777785803811,31.07,78232.15,0.5,0.65905,0.0002,21.81271]
[1777785808846,31.07,78232.07,0.5,0.65904,0.0002,21.81303]
[1777785814900,31.07,78232.07,0.5,0.65904,0.0002,21.81302]
[1777785819912,31.07,78231.52,0.5,0.65896,0.0002,21.81128]
[1777785819941,31.07,78231.52,0.5,0.65896,0.0002,21.81128]
[1777785820895,31.07,78231.29,0.5,0.65891,0.0002,21.81232]
[1777785820934,31.07,78231.29,0.5,0.65891,0.0002,21.81232]
[1777785827992,31.07,78231.17,0.5,0.65889,0.0002,21.81279]
[1777785833174,31.07,78230.79,0.5,0.65882,0.0002,21.81449]
[1777785839069,31.07,78229.77,0.5,0.65862,0.0002,21.81903]
[1777785844104,31.07,78229.88,0.5,0.65864,0.0002,21.81845]
[1777785853167,31.07,78229.8,0.5,0.65863,0.0002,21.8187]
[1777785858202,31.07,78229.1,0.5,0.65849,0.0002,21.82182]
[1777785864244,31.07,78228.81,0.5,0.65844,0.0002,21.82304]
[1777785865782,31.07,78228.81,0.5,0.65844,0.0002,21.82304]
[1777785865795,31.07,78228.81,0.5,0.65844,0.0002,21.82304]
[1777785866785,31.07,78228.81,0.5,0.65844,0.0002,21.82303]
[1777785866836,31.07,78228.81,0.5,0.65844,0.0002,21.82303]
[1777785873307,31.07,78227.85,0.5,0.65828,0.0002,21.82313]
[1777785883931,31.07,78227.54,0.5,0.65822,0.0002,21.8245]
[1777785886398,31.07,78223.4,0.5,0.6574,0.0002,21.8431]
[1777785893042,31.06,78223.16,0.5,0.65736,0.0002,21.84408]
[1777785898482,31.06,78222.47,0.5,0.65723,0.0002,21.84692]
[1777785903517,31.06,78222.28,0.5,0.6572,0.0002,21.84761]
[1777785911574,31.06,78222.38,0.5,0.65723,0.0002,21.8469]
[1777785918623,31.06,78222.23,0.5,0.65721,0.0002,21.84739]
[1777785925672,31.05,78222.26,0.5,0.65722,0.0002,21.84709]
[1777785932721,31.05,78221.85,0.5,0.65717,0.0002,21.84464]
[1777785938763,31.05,78220.64,0.5,0.65693,0.0002,21.84997]
[1777785944805,31.05,78218.88,0.5,0.65659,0.0002,21.85775]
[1777785950904,31.05,78218.85,0.5,0.65659,0.0002,21.85777]
[1777785957643,31.05,78218.94,0.5,0.65661,0.0002,21.8573]
[1777785969982,31.05,78218.94,0.5,0.65662,0.0002,21.85697]
[1777785975237,31.05,78218.91,0.5,0.65662,0.0002,21.85704]
[1777785979023,31.05,78218.91,0.5,0.65662,0.0002,21.85703]
[1777785979023,31.05,78218.91,0.5,0.65662,0.0002,21.85703]
[1777785980048,31.04,78218.91,0.5,0.65662,0.0002,21.85695]
[1777785980049,31.04,78218.91,0.5,0.65662,0.0002,21.85695]
[1777785987106,31.04,78218.93,0.5,0.65663,0.0002,21.85678]
[1777785992141,31.04,78218.93,0.5,0.65665,0.0002,21.85257]
[1777785997176,31.04,78221.3,0.5,0.65713,0.0002,21.84186]
[1777786002212,31.04,78220.4,0.5,0.65695,0.0002,21.84592]
[1777786007247,31.04,78220.36,0.5,0.65694,0.0002,21.84607]
[1777786012282,31.04,78222.24,0.5,0.65732,0.0002,21.83756]
[1777786018331,31.04,78223.28,0.5,0.65752,0.0002,21.83287]
[1777786024374,31.04,78222.46,0.5,0.65736,0.0002,21.83661]
[1777786030416,31.04,78223.21,0.5,0.65751,0.0002,21.83325]
[1777786035451,31.04,78223.64,0.5,0.65759,0.0002,21.83132]
[1777786040486,31.04,78226.17,0.5,0.65809,0.0002,21.8199]
[1777786045521,31.04,78226.5,0.5,0.65816,0.0002,21.81846]
[1777786051563,31.05,78226.42,0.5,0.65816,0.0002,21.81474]
[1777786056598,31.05,78226.28,0.5,0.65813,0.0002,21.81543]
[1777786061633,31.05,78226.22,0.5,0.65812,0.0002,21.81576]
[1777786068682,31.05,78225.33,0.5,0.65794,0.0002,21.81984]
[1777786080766,31.05,78225.55,0.5,0.65798,0.0002,21.81887]
[1777786082780,31.05,78221.18,0.5,0.65711,0.0002,21.83864]
[1777786087815,31.05,78221.25,0.5,0.65713,0.0002,21.83824]
[1777786093859,31.05,78221.1,0.5,0.6571,0.0002,21.83882]
[1777786098897,31.04,78221.25,0.5,0.65714,0.0002,21.83807]
[1777786103932,31.04,78224.21,0.5,0.65773,0.0002,21.82465]
[1777786108967,31.04,78221.55,0.5,0.6572,0.0002,21.83663]
[1777786117022,31.04,78219.84,0.5,0.65689,0.0002,21.84]
[1777786123065,31.04,78219.81,0.5,0.65689,0.0002,21.84001]
[1777786130315,31.04,78219.84,0.5,0.6569,0.0002,21.8398]
[1777786131327,31.04,78219.84,0.5,0.6569,0.0002,21.83973]
[1777786131360,31.04,78219.84,0.5,0.6569,0.0002,21.83973]
[1777786137339,31.04,78219.84,0.5,0.6569,0.0002,21.83965]
[1777786142352,31.04,78219.84,0.5,0.65691,0.0002,21.83958]
[1777786142359,31.04,78219.84,0.5,0.65691,0.0002,21.83958]
[1777786143370,31.04,78219.81,0.5,0.6569,0.0002,21.83964]
[1777786143412,31.04,78219.81,0.5,0.6569,0.0002,21.83964]
[1777786151261,31.04,78219.75,0.5,0.6569,0.0002,21.83974]
[1777786156297,31.03,78219.56,0.5,0.65687,0.0002,21.84047]
[1777786165011,31.03,78219.22,0.5,0.6568,0.0002,21.84188]
[1777786171402,31.03,78218.9,0.5,0.65678,0.0002,21.83884]
[1777786178450,31.03,78218.99,0.5,0.6568,0.0002,21.83827]
[1777786183573,31.03,78218.99,0.5,0.6568,0.0002,21.83827]
[1777786191927,31.03,78219.09,0.5,0.65683,0.0002,21.83762]
[1777786197315,31.03,78219.09,0.5,0.65683,0.0002,21.83748]
[1777786202621,31.03,78219.08,0.5,0.65684,0.0002,21.83744]
[1777786212691,31.02,78219.08,0.5,0.65684,0.0002,21.83732]
[1777786218733,31.02,78219.12,0.5,0.65685,0.0002,21.83707]
[1777786226791,31.02,78219.08,0.5,0.65685,0.0002,21.83718]
[1777786231829,31.02,78219.08,0.5,0.65687,0.0002,21.83298]
[1777786235962,31.02,78217.73,0.5,0.6566,0.0002,21.83904]
[1777786236047,31.02,78214.6,0.5,0.65598,0.0002,21.85309]
[1777786241900,31.02,78212.66,0.5,0.6556,0.0002,21.86159]
[1777786246935,31.02,78212.7,0.5,0.65561,0.0002,21.86123]
[1777786252977,31.02,78212.53,0.5,0.65559,0.0002,21.86175]
[1777786260027,31.01,78211.34,0.5,0.65537,0.0002,21.86674]
[1777786261993,31.01,78211.34,0.5,0.65537,0.0002,21.86674]
[1777786262040,31.01,78211.78,0.5,0.65546,0.0002,21.86468]
[1777786263048,31.01,78215.17,0.5,0.65614,0.0002,21.84944]
[1777786266069,31.01,78219.87,0.5,0.65708,0.0002,21.82816]
[1777786272111,31.01,78220.84,0.5,0.65728,0.0002,21.82367]
[1777786277146,31.01,78221.34,0.5,0.65738,0.0002,21.82133]
[1777786282181,31.01,78221.33,0.5,0.65738,0.0002,21.8213]
[1777786296050,31.01,78220.71,0.5,0.65726,0.0002,21.82405]
[1777786303328,31.01,78221.31,0.5,0.65742,0.0002,21.81689]
[1777786309370,31.0,78223.08,0.5,0.65777,0.0002,21.80881]
[1777786314405,31.0,78223.29,0.5,0.65782,0.0002,21.80782]
[1777786319439,31.0,78225.68,0.5,0.6583,0.0002,21.79691]
[1777786326490,31.0,78227.59,0.5,0.65868,0.0002,21.78825]
[1777786331526,31.0,78227.45,0.5,0.65865,0.0002,21.78892]
[1777786336992,31.0,78227.09,0.5,0.65857,0.0002,21.79059]
[1777786344617,31.01,78227.17,0.5,0.65859,0.0002,21.79028]
[1777786349652,31.01,78227.24,0.5,0.6586,0.0002,21.79]
[1777786354687,31.01,78227.24,0.5,0.65862,0.0002,21.78588]
[1777786360730,31.01,78227.06,0.5,0.65858,0.0002,21.78676]
[1777786366775,31.01,78227.21,0.5,0.65861,0.0002,21.78613]
[1777786372817,31.01,78227.28,0.5,0.65862,0.0002,21.78588]
[1777786382887,31.01,78227.28,0.5,0.65862,0.0002,21.78599]
[1777786389936,31.01,78227.24,0.5,0.65861,0.0002,21.78624]
[1777786395978,31.01,78225.83,0.5,0.65832,0.0002,21.79269]
[1777786401013,31.01,78226.65,0.5,0.65849,0.0002,21.78898]
[1777786408061,31.01,78226.68,0.5,0.65849,0.0002,21.78888]
[1777786415110,31.01,78226.65,0.5,0.65851,0.0002,21.78489]
[1777786420893,31.01,78226.61,0.5,0.6585,0.0002,21.7851]
[1777786425937,31.01,78226.61,0.5,0.6585,0.0002,21.78513]
[1777786425945,31.01,78226.61,0.5,0.6585,0.0002,21.78513]
[1777786427625,31.01,78226.65,0.5,0.6585,0.0002,21.78496]
[1777786427698,31.01,78226.65,0.5,0.6585,0.0002,21.78496]
[1777786433237,31.01,78227.17,0.5,0.65861,0.0002,21.78263]
[1777786438272,31.01,78227.35,0.5,0.65864,0.0002,21.78184]
[1777786448516,31.01,78227.35,0.5,0.65864,0.0002,21.78184]
[1777786454385,31.01,78227.1,0.5,0.65859,0.0002,21.78309]
[1777786466469,31.01,78227.17,0.5,0.6586,0.0002,21.78283]
[1777786471504,31.01,78226.44,0.5,0.65847,0.0002,21.78201]
[1777786481911,31.01,78226.48,0.5,0.65848,0.0002,21.78183]
[1777786491643,31.01,78226.51,0.5,0.65849,0.0002,21.78176]
[1777786498627,31.01,78226.52,0.5,0.65849,0.0002,21.78171]
[1777786504736,31.01,78226.47,0.5,0.65848,0.0002,21.78199]
[1777786511785,31.01,78226.6,0.5,0.6585,0.0002,21.78142]
[1777786516820,31.01,78223.37,0.5,0.65786,0.0002,21.79609]
[1777786521855,31.01,78223.01,0.5,0.65779,0.0002,21.79769]
[1777786530918,31.01,78223.03,0.5,0.65779,0.0002,21.79755]
[1777786535953,31.01,78222.84,0.5,0.65778,0.0002,21.79424]
[1777786540989,31.01,78222.87,0.5,0.65778,0.0002,21.79411]
[1777786546025,31.01,78222.94,0.5,0.6578,0.0002,21.79381]
[1777786551060,31.01,78222.65,0.5,0.65774,0.0002,21.79514]
[1777786556095,31.01,78222.68,0.5,0.65774,0.0002,21.79501]
[1777786561130,31.01,78222.64,0.5,0.65774,0.0002,21.7952]
[1777786567173,31.01,78222.31,0.5,0.65767,0.0002,21.7967]
[1777786568179,31.01,78213.94,0.5,0.656,0.0002,21.83444]
[1777786573215,31.01,78212.62,0.5,0.65574,0.0002,21.84021]
[1777786578249,31.01,78213.17,0.5,0.65585,0.0002,21.83762]
[1777786583284,31.01,78213.2,0.5,0.65586,0.0002,21.83738]
[1777786588320,31.01,78219.01,0.5,0.65703,0.0002,21.81115]
[1777786593355,31.01,78219.54,0.5,0.65716,0.0002,21.80462]
[1777786599397,31.01,78219.43,0.5,0.65713,0.0002,21.80515]
[1777786606446,31.01,78219.53,0.5,0.65715,0.0002,21.80473]
[1777786611481,31.01,78219.53,0.5,0.65715,0.0002,21.80475]
[1777786616732,31.01,78219.46,0.5,0.65714,0.0002,21.80508]
[1777786622558,31.01,78220.08,0.5,0.65726,0.0002,21.8023]
[1777786627592,31.01,78220.05,0.5,0.65725,0.0002,21.80247]
[1777786632628,31.01,78220.08,0.5,0.65726,0.0002,21.80236]
[1777786640684,31.01,78219.91,0.5,0.65722,0.0002,21.80318]
[1777786646559,31.01,78220.02,0.5,0.65724,0.0002,21.80272]
[1777786653423,31.01,78220.53,0.5,0.65734,0.0002,21.80046]
[1777786660824,31.01,78220.53,0.5,0.65736,0.0002,21.79639]
[1777786665860,31.01,78220.53,0.5,0.65736,0.0002,21.79643]
[1777786678951,31.02,78220.5,0.5,0.65735,0.0002,21.79669]
[1777786684993,31.02,78219.14,0.5,0.65708,0.0002,21.80289]
[1777786685999,31.02,78215.11,0.5,0.65627,0.0002,21.82104]
[1777786691035,31.02,78214.76,0.5,0.6562,0.0002,21.82257]
[1777786696071,31.02,78214.66,0.5,0.65618,0.0002,21.82299]
[1777786702116,31.02,78215.39,0.5,0.65633,0.0002,21.81968]
[1777786710172,31.01,78215.28,0.5,0.65631,0.0002,21.82016]
[1777786716214,31.01,78215.39,0.5,0.65635,0.0002,21.81551]
[1777786722256,31.02,78215.5,0.5,0.65637,0.0002,21.81503]
[1777786732326,31.02,78215.5,0.5,0.65637,0.0002,21.81508]
[1777786738368,31.02,78215.48,0.5,0.65637,0.0002,21.81521]
[1777786744410,31.02,78215.36,0.5,0.65634,0.0002,21.81579]
[1777786752127,31.02,78215.41,0.5,0.65635,0.0002,21.81557]
[1777786759516,31.02,78215.27,0.5,0.65632,0.0002,21.81629]
[1777786770593,31.02,78215.34,0.5,0.65633,0.0002,21.81604]
[1777786780807,31.02,78215.3,0.5,0.65634,0.0002,21.81209]
[1777786787718,31.02,78215.27,0.5,0.65633,0.0002,21.81234]
[1777786793760,31.02,78215.34,0.5,0.65634,0.0002,21.81209]
[1777786799802,31.02,78215.3,0.5,0.65633,0.0002,21.81232]
[1777786809872,31.02,78215.27,0.5,0.65633,0.0002,21.81253]
[1777786814892,31.02,78215.24,0.5,0.65632,0.0002,21.81268]
[1777786814993,31.02,78215.24,0.5,0.65632,0.0002,21.81268]
[1777786820949,31.02,78215.05,0.5,0.65628,0.0002,21.81354]
[1777786825984,31.02,78214.69,0.5,0.65621,0.0002,21.81508]
[1777786834040,31.02,78214.65,0.5,0.65624,0.0002,21.81089]
[1777786841089,31.02,78214.83,0.5,0.65628,0.0002,21.80981]
[1777786846124,31.01,78214.68,0.5,0.65626,0.0002,21.81025]
[1777786851159,31.01,78214.53,0.5,0.65624,0.0002,21.81065]
[1777786861363,31.01,78214.73,0.5,0.65629,0.0002,21.80958]
[1777786872306,31.0,78214.73,0.5,0.65634,0.0002,21.80852]
[1777786877341,31.0,78214.72,0.5,0.65635,0.0002,21.80826]
[1777786887411,30.99,78214.72,0.5,0.65637,0.0002,21.8076]
[1777786895467,30.99,78214.78,0.5,0.65643,0.0002,21.80269]
[1777786905541,30.98,78214.78,0.5,0.65645,0.0002,21.80211]
[1777786908505,30.98,78214.78,0.5,0.65645,0.0002,21.80211]
[1777786908562,30.98,78215.26,0.5,0.65656,0.0002,21.79977]
[1777786909568,30.98,78219.17,0.5,0.65734,0.0002,21.78204]
[1777786914603,30.98,78220.59,0.5,0.65764,0.0002,21.7754]
[1777786919639,30.97,78220.06,0.5,0.65754,0.0002,21.77758]
[1777786932730,30.97,78219.71,0.5,0.6575,0.0002,21.77853]
[1777786938772,30.97,78219.57,0.5,0.65748,0.0002,21.77884]
[1777786943807,30.96,78219.57,0.5,0.65749,0.0002,21.77857]
[1777786951863,30.96,78221.61,0.5,0.65794,0.0002,21.7647]
[1777786956897,30.96,78221.48,0.5,0.65792,0.0002,21.76508]
[1777786961933,30.96,78221.21,0.5,0.65788,0.0002,21.76615]
[1777786968982,30.95,78221.67,0.5,0.65798,0.0002,21.76389]
[1777786975025,30.95,78221.38,0.5,0.65792,0.0002,21.76514]
[1777786989123,30.95,78221.31,0.5,0.65791,0.0002,21.7654]
[1777786991137,30.95,78217.93,0.5,0.65723,0.0002,21.78075]
[1777786999194,30.95,78215.12,0.5,0.65667,0.0002,21.79336]
[1777787002964,30.95,78214.87,0.5,0.65662,0.0002,21.79446]
[1777787003222,30.95,78214.76,0.5,0.6566,0.0002,21.79494]
[1777787010271,30.95,78212.27,0.5,0.65611,0.0002,21.80607]
[1777787015306,30.95,78212.11,0.5,0.6561,0.0002,21.80257]
[1777787021348,30.95,78211.51,0.5,0.65598,0.0002,21.8052]
[1777787026383,30.95,78211.49,0.5,0.65598,0.0002,21.80526]
[1777787036453,30.95,78211.46,0.5,0.65598,0.0002,21.80534]
[1777787041544,30.95,78211.74,0.5,0.65603,0.0002,21.80407]
[1777787049546,30.95,78212.1,0.5,0.6561,0.0002,21.80245]
[1777787056595,30.95,78211.89,0.5,0.65606,0.0002,21.80342]
[1777787062592,30.95,78211.89,0.5,0.65606,0.0002,21.80342]
[1777787069689,30.95,78211.47,0.5,0.65598,0.0002,21.80534]
[1777787074723,30.95,78211.9,0.5,0.65608,0.0002,21.79926]
[1777787079759,30.95,78211.15,0.5,0.65593,0.0002,21.80265]
[1777787084876,30.95,78211.56,0.5,0.65602,0.0002,21.80082]
[1777787088845,30.95,78211.45,0.5,0.65599,0.0002,21.80132]
[1777787088846,30.95,78211.45,0.5,0.65599,0.0002,21.80132]
[1777787089872,30.95,78211.45,0.5,0.65599,0.0002,21.80132]
[1777787089255,30.95,78211.45,0.5,0.65599,0.0002,21.80134]
[1777787089958,30.95,78211.45,0.5,0.65599,0.0002,21.80134]
[1777787095872,30.95,78211.33,0.5,0.65597,0.0002,21.80191]
[1777787100907,30.95,78205.48,0.5,0.65479,0.0002,21.82814]
[1777787105942,30.95,78203.12,0.5,0.65432,0.0002,21.83854]
[1777787111983,30.95,78203.13,0.5,0.65433,0.0002,21.83832]
[1777787117025,30.95,78203.28,0.5,0.65437,0.0002,21.83745]
[1777787122061,30.94,78205.76,0.5,0.65488,0.0002,21.82619]
[1777787126324,30.94,78205.72,0.5,0.65487,0.0002,21.82629]
[1777787134145,30.94,78206.14,0.5,0.655,0.0002,21.81978]
[1777787143207,30.93,78206.23,0.5,0.65504,0.0002,21.81892]
[1777787151264,30.93,78207.56,0.5,0.65532,0.0002,21.81255]
[1777787161334,30.93,78207.53,0.5,0.65534,0.0002,21.81217]
[1777787168382,30.92,78207.85,0.5,0.65542,0.0002,21.81038]
[1777787177446,30.92,78207.71,0.5,0.65541,0.0002,21.81056]
[1777787179643,30.92,78207.56,0.5,0.65538,0.0002,21.81118]
[1777787180467,30.92,78211.05,0.5,0.65609,0.0002,21.79539]
[1777787185502,30.92,78212.0,0.5,0.65628,0.0002,21.79093]
[1777787190537,30.91,78212.06,0.5,0.6563,0.0002,21.79048]
[1777787198597,30.91,78212.48,0.5,0.65642,0.0002,21.78416]
[1777787204640,30.91,78212.54,0.5,0.65644,0.0002,21.78373]
[1777787215977,30.91,78212.57,0.5,0.65645,0.0002,21.7835]
[1777787226794,30.9,78211.62,0.5,0.65628,0.0002,21.78735]
[1777787234850,30.9,78211.58,0.5,0.65628,0.0002,21.78733]
[1777787240458,30.9,78211.66,0.5,0.6563,0.0002,21.78692]
[1777787245927,30.9,78211.66,0.5,0.65631,0.0002,21.78672]
[1777787251969,30.9,78212.0,0.5,0.6564,0.0002,21.78086]
[1777787259018,30.9,78212.38,0.5,0.65649,0.0002,21.77897]
[1777787265060,30.9,78212.36,0.5,0.65649,0.0002,21.77891]
[1777787276888,30.9,78212.22,0.5,0.65646,0.0002,21.77945]
[1777787281903,30.89,78212.22,0.5,0.65647,0.0002,21.77921]
[1777787281904,30.89,78212.22,0.5,0.65647,0.0002,21.77921]
[1777787282934,30.89,78212.22,0.5,0.65648,0.0002,21.77915]
[1777787288221,30.89,78212.2,0.5,0.65648,0.0002,21.77911]
[1777787293256,30.89,78212.54,0.5,0.65655,0.0002,21.77747]
[1777787298291,30.89,78212.61,0.5,0.65657,0.0002,21.77704]
[1777787304333,30.89,78212.49,0.5,0.65655,0.0002,21.77744]
[1777787310375,30.89,78212.52,0.5,0.65656,0.0002,21.77717]
[1777787320214,30.89,78212.7,0.5,0.65663,0.0002,21.77211]
[1777787326487,30.88,78212.66,0.5,0.65663,0.0002,21.77207]
[1777787331705,30.88,78212.66,0.5,0.65663,0.0002,21.772]
[1777787341165,30.88,78213.0,0.5,0.6567,0.0002,21.77037]
[1777787346627,30.88,78219.5,0.5,0.65801,0.0002,21.7407]
[1777787349830,30.88,78221.39,0.5,0.65839,0.0002,21.73209]
[1777787349899,30.88,78221.39,0.5,0.65839,0.0002,21.73212]
[1777787356697,30.88,78221.36,0.5,0.65838,0.0002,21.73234]
[1777787357829,30.88,78221.36,0.5,0.65838,0.0002,21.73234]
[1777787357930,30.88,78221.36,0.5,0.65838,0.0002,21.73236]
[1777787364147,30.88,78221.35,0.5,0.65838,0.0002,21.73243]
[1777787370795,30.88,78222.42,0.5,0.65859,0.0002,21.72763]
[1777787371831,30.88,78222.42,0.5,0.65859,0.0002,21.72763]
[1777787371932,30.88,78222.42,0.5,0.65861,0.0002,21.72348]
[1777787379858,30.89,78222.54,0.5,0.65863,0.0002,21.72305]
[1777787387914,30.89,78222.48,0.5,0.65861,0.0002,21.72347]
[1777787396977,30.89,78222.6,0.5,0.65863,0.0002,21.72307]
[1777787397828,30.89,78222.6,0.5,0.65863,0.0002,21.72307]
[1777787402012,30.89,78222.69,0.5,0.65865,0.0002,21.72274]
[1777787408054,30.89,78222.74,0.5,0.65865,0.0002,21.72262]
[1777787413089,30.89,78222.94,0.5,0.65869,0.0002,21.72178]
[1777787419131,30.89,78222.65,0.5,0.65863,0.0002,21.7232]
[1777787421833,30.89,78222.81,0.5,0.65866,0.0002,21.72248]
[1777787421934,30.89,78222.81,0.5,0.65866,0.0002,21.72249]
[1777787425327,30.89,78222.78,0.5,0.65865,0.0002,21.72267]
[1777787425429,30.89,78222.78,0.5,0.65865,0.0002,21.72268]
[1777787431215,30.89,78223.13,0.5,0.65874,0.0002,21.71698]
[1777787431371,30.89,78223.13,0.5,0.65874,0.0002,21.71698]
[1777787431406,30.89,78223.13,0.5,0.65874,0.0002,21.71698]
[1777787432222,30.89,78231.08,0.5,0.66033,0.0002,21.68041]
[1777787437256,30.89,78232.29,0.5,0.66057,0.0002,21.67505]
[1777787437830,30.89,78232.29,0.5,0.66057,0.0002,21.67505]
[1777787446321,30.9,78232.04,0.5,0.6605,0.0002,21.67666]
[1777787452165,30.9,78232.13,0.5,0.66051,0.0002,21.67646]
[1777787457211,30.9,78232.25,0.5,0.66052,0.0002,21.67606]
[1777787458218,30.9,78232.25,0.5,0.66051,0.0002,21.67628]
[1777787458290,30.9,78232.25,0.5,0.66051,0.0002,21.67628]
[1777787461155,30.9,78232.14,0.5,0.66049,0.0002,21.6769]
[1777787462433,30.91,78227.38,0.5,0.65953,0.0002,21.69902]
[1777787467469,30.91,78226.66,0.5,0.65938,0.0002,21.70251]
[1777787475525,30.91,78227.31,0.5,0.6595,0.0002,21.69978]
[1777787480921,30.91,78227.34,0.5,0.6595,0.0002,21.69975]
[1777787483830,30.91,78227.34,0.5,0.6595,0.0002,21.6998]
[1777787483931,30.91,78227.34,0.5,0.65949,0.0002,21.69986]
[1777787487850,30.91,78229.99,0.5,0.66002,0.0002,21.68773]
[1777787487923,30.91,78230.03,0.5,0.66003,0.0002,21.68758]
[1777787491840,30.91,78230.03,0.5,0.66003,0.0002,21.68758]
[1777787491889,30.91,78229.88,0.5,0.66002,0.0002,21.68422]
[1777787498105,30.92,78229.56,0.5,0.65995,0.0002,21.68581]
[1777787503761,30.92,78229.84,0.5,0.65999,0.0002,21.68473]
[1777787508796,30.92,78229.72,0.5,0.65997,0.0002,21.68539]
[1777787515845,30.92,78232.34,0.5,0.66048,0.0002,21.6735]
[1777787521888,30.92,78232.15,0.5,0.66044,0.0002,21.67456]
[1777787522852,30.92,78232.15,0.5,0.66044,0.0002,21.67456]
[1777787522895,30.92,78232.13,0.5,0.66043,0.0002,21.67469]
[1777787527930,30.92,78231.9,0.5,0.66038,0.0002,21.6759]
[1777787536993,30.93,78232.02,0.5,0.66039,0.0002,21.67563]
[1777787543035,30.93,78231.84,0.5,0.66035,0.0002,21.67665]
[1777787549077,30.93,78231.68,0.5,0.66031,0.0002,21.67761]
[1777787563174,30.93,78231.61,0.5,0.6603,0.0002,21.6742]
[1777787568210,30.93,78231.54,0.5,0.66028,0.0002,21.67468]
[1777787578279,30.94,78231.54,0.5,0.66026,0.0002,21.67501]
[1777787584323,30.94,78231.58,0.5,0.66026,0.0002,21.67503]
[1777787595399,30.94,78231.79,0.5,0.66029,0.0002,21.67444]
[1777787601442,30.94,78231.97,0.5,0.66032,0.0002,21.67381]
[1777787610504,30.95,78232.1,0.5,0.66033,0.0002,21.67352]
[1777787615539,30.95,78232.2,0.5,0.66037,0.0002,21.66905]
[1777787622590,30.95,78232.28,0.5,0.66037,0.0002,21.66892]
[1777787629638,30.95,78232.26,0.5,0.66036,0.0002,21.66926]
[1777787634674,30.95,78233.38,0.5,0.66058,0.0002,21.66426]
[1777787639709,30.96,78233.66,0.5,0.66063,0.0002,21.66316]
[1777787642199,30.96,78233.7,0.5,0.66063,0.0002,21.66301]
[1777787642333,30.96,78233.7,0.5,0.66063,0.0002,21.66301]
[1777787642580,30.96,78233.66,0.5,0.66062,0.0002,21.66328]
[1777787648773,30.96,78235.47,0.5,0.66097,0.0002,21.65518]
[1777787654815,30.96,78235.53,0.5,0.66097,0.0002,21.65521]
[1777787659851,30.97,78235.41,0.5,0.66093,0.0002,21.65605]
[1777787665893,30.97,78235.53,0.5,0.66094,0.0002,21.65585]
[1777787670928,30.97,78235.57,0.5,0.66094,0.0002,21.65597]
[1777787676969,30.97,78235.39,0.5,0.66091,0.0002,21.65299]
[1777787682469,30.97,78235.39,0.5,0.66091,0.0002,21.65299]
[1777787691073,30.98,78235.72,0.5,0.66094,0.0002,21.65236]
[1777787698123,30.99,78235.85,0.5,0.66095,0.0002,21.65222]
[1777787703158,30.99,78234.6,0.5,0.66069,0.0002,21.65833]
[1777787716249,31.0,78234.92,0.5,0.66072,0.0002,21.6577]
[1777787722291,31.0,78234.96,0.5,0.66071,0.0002,21.65785]
[1777787728157,31.0,78234.96,0.5,0.66071,0.0002,21.65785]
[1777787733368,31.0,78234.88,0.5,0.66069,0.0002,21.65462]
[1777787743438,31.01,78234.86,0.5,0.66067,0.0002,21.6552]
[1777787749480,31.01,78234.45,0.5,0.66058,0.0002,21.65735]
[1777787754515,31.01,78234.36,0.5,0.66055,0.0002,21.65798]
[1777787761564,31.02,78234.65,0.5,0.6606,0.0002,21.65694]
[1777787767606,31.02,78234.69,0.5,0.66059,0.0002,21.657]
[1777787773648,31.02,78234.81,0.5,0.66061,0.0002,21.6567]
[1777787780697,31.02,78234.81,0.5,0.6606,0.0002,21.657]
[1777787788195,31.02,78234.97,0.5,0.66062,0.0002,21.65643]
[1777787799832,31.03,78234.59,0.5,0.66054,0.0002,21.65461]
[1777787805874,31.03,78234.41,0.5,0.6605,0.0002,21.65568]
[1777787810909,31.03,78234.44,0.5,0.6605,0.0002,21.65573]
[1777787816951,31.04,78234.51,0.5,0.6605,0.0002,21.65564]
[1777787821986,31.04,78234.8,0.5,0.66055,0.0002,21.6545]
[1777787827023,31.04,78235.64,0.5,0.66071,0.0002,21.65084]
[1777787832059,31.04,78235.35,0.5,0.66064,0.0002,21.65238]
[1777787837093,31.04,78235.82,0.5,0.66073,0.0002,21.65042]
[1777787842129,31.04,78236.0,0.5,0.66076,0.0002,21.6498]
[1777787853205,31.05,78236.07,0.5,0.66077,0.0002,21.64576]
[1777787858241,31.05,78235.79,0.5,0.66071,0.0002,21.64728]
[1777787870373,31.06,78235.87,0.5,0.6607,0.0002,21.64745]
[1777787876417,31.06,78235.57,0.5,0.66063,0.0002,21.64916]
[1777787882459,31.06,78235.66,0.5,0.66064,0.0002,21.64902]
[1777787887493,31.06,78235.67,0.5,0.66063,0.0002,21.6492]
[1777787892529,31.07,78236.16,0.5,0.66072,0.0002,21.64718]
[1777787900427,31.07,78236.13,0.5,0.6607,0.0002,21.64751]
[1777787906628,31.07,78236.11,0.5,0.66068,0.0002,21.64807]
[1777787907635,31.07,78244.45,0.5,0.66234,0.0002,21.60952]
[1777787912671,31.08,78244.2,0.5,0.6623,0.0002,21.60692]
[1777787917706,31.08,78243.6,0.5,0.66216,0.0002,21.6101]
[1777787922741,31.08,78243.15,0.5,0.66206,0.0002,21.61255]
[1777787927776,31.09,78243.04,0.5,0.66202,0.0002,21.61342]
[1777787933365,31.09,78242.34,0.5,0.66187,0.0002,21.61694]
[1777787942884,31.09,78242.15,0.5,0.6618,0.0002,21.61854]
[1777787949638,31.09,78242.19,0.5,0.66181,0.0002,21.61849]
[1777787955975,31.1,78242.34,0.5,0.66181,0.0002,21.61849]
[1777787961013,31.1,78242.3,0.5,0.66179,0.0002,21.619]
[1777787970076,31.11,78242.26,0.5,0.66176,0.0002,21.61974]
[1777787980146,31.11,78242.26,0.5,0.66175,0.0002,21.61616]
[1777787987195,31.12,78242.27,0.5,0.66174,0.0002,21.61655]
[1777788001293,31.13,78242.26,0.5,0.6617,0.0002,21.61743]
[1777788004313,31.13,78238.55,0.5,0.66096,0.0002,21.63472]
[1777788009348,31.13,78237.37,0.5,0.66071,0.0002,21.64037]
[1777788010591,31.13,78237.37,0.5,0.66071,0.0002,21.64037]
[1777788016401,31.13,78237.44,0.5,0.66071,0.0002,21.64039]
[1777788023450,31.14,78236.53,0.5,0.66052,0.0002,21.64499]
[1777788028485,31.14,78233.13,0.5,0.65983,0.0002,21.66086]
[1777788036542,31.14,78231.44,0.5,0.6595,0.0002,21.66479]
[1777788041577,31.14,78229.78,0.5,0.65916,0.0002,21.67258]
[1777788044598,31.14,78224.34,0.5,0.65807,0.0002,21.69735]
[1777788047842,31.14,78222.8,0.5,0.65776,0.0002,21.70433]
[1777788047930,31.14,78222.53,0.5,0.65771,0.0002,21.70556]
[1777788053675,31.15,78221.52,0.5,0.6575,0.0002,21.71016]
[1777788058709,31.15,78220.88,0.5,0.65738,0.0002,21.71307]
[1777788064752,31.15,78220.94,0.5,0.65739,0.0002,21.7128]
[1777788070794,31.15,78220.24,0.5,0.65725,0.0002,21.71595]
[1777788075829,31.15,78220.24,0.5,0.65725,0.0002,21.71595]
[1777788080865,31.15,78220.87,0.5,0.65737,0.0002,21.71311]
[1777788085898,31.15,78219.57,0.5,0.65711,0.0002,21.71898]
[1777788088013,31.15,78217.41,0.5,0.65668,0.0002,21.72867]
[1777788093954,31.14,78216.9,0.5,0.6566,0.0002,21.72674]
[1777788098990,31.14,78216.82,0.5,0.65659,0.0002,21.72706]
[1777788106039,31.14,78216.97,0.5,0.65663,0.0002,21.72627]
[1777788112081,31.14,78216.83,0.5,0.6566,0.0002,21.72673]
[1777788122151,31.14,78216.61,0.5,0.65657,0.0002,21.72737]
[1777788127186,31.14,78215.76,0.5,0.65641,0.0002,21.73096]
[1777788132920,31.13,78215.88,0.5,0.65645,0.0002,21.7302]
[1777788144309,31.13,78215.75,0.5,0.65645,0.0002,21.7302]
[1777788152103,31.13,78215.86,0.5,0.65647,0.0002,21.72961]
[1777788157103,31.12,78215.79,0.5,0.6565,0.0002,21.72525]
[1777788157107,31.12,78215.79,0.5,0.6565,0.0002,21.72525]
[1777788157491,31.12,78215.79,0.5,0.6565,0.0002,21.7252]
[1777788158105,31.12,78215.79,0.5,0.6565,0.0002,21.7252]
[1777788158138,31.12,78215.79,0.5,0.6565,0.0002,21.7252]
[1777788167469,31.12,78215.49,0.5,0.65647,0.0002,21.72605]
[1777788172373,31.12,78215.51,0.5,0.65648,0.0002,21.72576]
[1777788172505,31.12,78215.47,0.5,0.65647,0.0002,21.72589]
[1777788173844,31.12,78215.47,0.5,0.65647,0.0002,21.72589]
[1777788173845,31.12,78215.47,0.5,0.65647,0.0002,21.72589]
[1777788173938,31.12,78215.47,0.5,0.65648,0.0002,21.72579]
[1777788174878,31.12,78215.47,0.5,0.65648,0.0002,21.72579]
[1777788174919,31.12,78215.47,0.5,0.65648,0.0002,21.72579]
[1777788180748,31.11,78215.67,0.5,0.65652,0.0002,21.72479]
[1777788180807,31.11,78215.67,0.5,0.65653,0.0002,21.72455]
[1777788182928,31.11,78202.38,0.5,0.65387,0.0002,21.78367]
[1777788188617,31.11,78200.86,0.5,0.65358,0.0002,21.78995]
[1777788198949,31.11,78200.89,0.5,0.65359,0.0002,21.78966]
[1777788204729,31.09,78203.97,0.5,0.65427,0.0002,21.7748]
[1777788206331,31.09,78204.98,0.5,0.65447,0.0002,21.77025]
[1777788216813,31.09,78204.82,0.5,0.6545,0.0002,21.766]
[1777788221848,31.08,78204.89,0.5,0.65452,0.0002,21.76536]
[1777788227889,31.08,78203.35,0.5,0.65423,0.0002,21.77177]
[1777788232925,31.07,78199.87,0.5,0.65355,0.0002,21.78679]
[1777788237960,31.07,78196.82,0.5,0.65295,0.0002,21.79977]
[1777788244015,31.06,78194.19,0.5,0.65245,0.0002,21.81074]
[1777788249051,31.06,78193.72,0.5,0.65238,0.0002,21.8123]
[1777788254087,31.06,78194.3,0.5,0.65251,0.0002,21.80926]
[1777788259122,31.05,78194.52,0.5,0.65258,0.0002,21.8078]
[1777788264156,31.05,78194.52,0.5,0.6526,0.0002,21.8073]
[1777788269192,31.04,78194.69,0.5,0.65266,0.0002,21.80605]
[1777788274227,31.04,78194.29,0.5,0.65262,0.0002,21.80315]
[1777788279983,31.03,78194.29,0.5,0.65264,0.0002,21.80265]
[1777788288325,31.02,78194.19,0.5,0.65266,0.0002,21.80221]
[1777788293360,31.02,78194.01,0.5,0.65264,0.0002,21.80251]
[1777788300409,31.01,78194.29,0.5,0.65273,0.0002,21.80059]
[1777788302422,31.01,78197.84,0.5,0.65345,0.0002,21.78475]
[1777788309471,31.0,78197.5,0.5,0.65341,0.0002,21.78567]
[1777788314507,31.0,78198.16,0.5,0.65356,0.0002,21.78232]
[1777788321074,31.0,78197.8,0.5,0.65349,0.0002,21.78382]
[1777788321299,30.99,78197.8,0.5,0.65352,0.0002,21.78331]
[1777788321635,30.99,78197.8,0.5,0.65352,0.0002,21.78331]
[1777788322033,30.99,78180.85,0.5,0.65008,0.0002,21.85769]
[1777788322337,30.99,78180.85,0.5,0.65008,0.0002,21.85769]
[1777788322425,30.99,78180.85,0.5,0.65008,0.0002,21.85769]
[1777788322574,30.99,78157.25,0.5,0.64529,0.0002,21.95824]
[1777788324227,31.0,78155.24,0.5,0.64488,0.0002,21.96675]
[1777788325317,31.0,78154.87,0.5,0.6448,0.0002,21.9683]
[1777788326602,31.0,78158.26,0.5,0.64549,0.0002,21.95402]
[1777788331637,30.99,78160.61,0.5,0.646,0.0002,21.93991]
[1777788332643,30.99,78164.46,0.5,0.64678,0.0002,21.92363]
[1777788337679,30.99,78164.8,0.5,0.64685,0.0002,21.9222]
[1777788345734,30.99,78164.89,0.5,0.64687,0.0002,21.92178]
[1777788351056,30.99,78165.11,0.5,0.64691,0.0002,21.92087]
[1777788351119,30.99,78165.11,0.5,0.64692,0.0002,21.92076]
[1777788351777,30.99,78170.0,0.5,0.64791,0.0002,21.89996]
[1777788360840,30.99,78171.88,0.5,0.64832,0.0002,21.89133]
[1777788365874,30.98,78172.96,0.5,0.64857,0.0002,21.88611]
[1777788370910,30.97,78172.92,0.5,0.64859,0.0002,21.88558]
[1777788375945,30.97,78177.18,0.5,0.64947,0.0002,21.8668]
[1777788376952,30.97,78181.5,0.5,0.65036,0.0002,21.84789]
[1777788381102,30.96,78182.16,0.5,0.6505,0.0002,21.84483]
[1777788387022,30.96,78177.6,0.5,0.64961,0.0002,21.86382]
[1777788392057,30.95,78179.14,0.5,0.64996,0.0002,21.85255]
[1777788397092,30.95,78178.85,0.5,0.64993,0.0002,21.85337]
[1777788403133,30.94,78178.94,0.5,0.64997,0.0002,21.85248]
[1777788412197,30.94,78178.99,0.5,0.65,0.0002,21.8516]
[1777788417838,30.93,78178.99,0.5,0.65001,0.0002,21.8514]
[1777788425289,30.93,78178.79,0.5,0.65,0.0002,21.85163]
[1777788437373,30.92,78179.06,0.5,0.65009,0.0002,21.84978]
[1777788440897,30.92,78179.06,0.5,0.65009,0.0002,21.84978]
[1777788441401,30.92,78171.28,0.5,0.64851,0.0002,21.88317]
[1777788446436,30.91,78168.61,0.5,0.64799,0.0002,21.89421]
[1777788453485,30.91,78168.27,0.5,0.64797,0.0002,21.89092]
[1777788458520,30.9,78169.25,0.5,0.64819,0.0002,21.88622]
[1777788464561,30.9,78170.47,0.5,0.64847,0.0002,21.88031]
[1777788469597,30.89,78170.76,0.5,0.64855,0.0002,21.8785]
[1777788474282,30.89,78170.76,0.5,0.64855,0.0002,21.8785]
[1777788477653,30.88,78174.93,0.5,0.64944,0.0002,21.85964]
[1777788482688,30.88,78176.15,0.5,0.64971,0.0002,21.85388]
[1777788488730,30.87,78175.91,0.5,0.64968,0.0002,21.85438]
[1777788495778,30.86,78176.48,0.5,0.64983,0.0002,21.8513]
[1777788503022,30.86,78176.48,0.5,0.64984,0.0002,21.85089]
[1777788508871,30.85,78176.97,0.5,0.64997,0.0002,21.84812]
[1777788516768,30.85,78177.38,0.5,0.6501,0.0002,21.84179]
[1777788521847,30.85,78177.35,0.5,0.65011,0.0002,21.84155]
[1777788521847,30.85,78177.35,0.5,0.65011,0.0002,21.84155]
[1777788522881,30.84,78177.18,0.5,0.65008,0.0002,21.842]
[1777788524369,30.84,78170.48,0.5,0.64873,0.0002,21.87086]
[1777788530019,30.84,78169.56,0.5,0.64856,0.0002,21.87433]
[1777788533041,30.83,78162.09,0.5,0.64705,0.0002,21.90604]
[1777788539084,30.83,78162.49,0.5,0.64713,0.0002,21.90426]
[1777788544119,30.83,78163.56,0.5,0.64736,0.0002,21.89956]
[1777788549154,30.82,78163.56,0.5,0.64739,0.0002,21.89878]
[1777788554189,30.82,78161.54,0.5,0.64701,0.0002,21.90673]
[1777788565266,30.8,78160.63,0.5,0.64689,0.0002,21.90912]
[1777788572316,30.79,78160.63,0.5,0.64695,0.0002,21.90426]
[1777788581378,30.78,78160.81,0.5,0.64702,0.0002,21.90258]
[1777788589434,30.78,78159.03,0.5,0.64669,0.0002,21.90948]
[1777788594470,30.78,78158.57,0.5,0.64659,0.0002,21.91155]
[1777788600512,30.78,78157.81,0.5,0.64643,0.0002,21.91493]
[1777788605547,30.78,78157.5,0.5,0.64636,0.0002,21.91636]
[1777788611886,30.78,78157.5,0.5,0.64636,0.0002,21.91636]
[1777788617631,30.78,78168.34,0.5,0.64857,0.0002,21.87021]
[1777788618638,30.78,78172.56,0.5,0.64942,0.0002,21.852]
[1777788623673,30.79,78174.33,0.5,0.64978,0.0002,21.84457]
[1777788629715,30.78,78174.7,0.5,0.64987,0.0002,21.84243]
[1777788634751,30.78,78169.69,0.5,0.64889,0.0002,21.85961]
[1777788639786,30.77,78168.26,0.5,0.64861,0.0002,21.86556]
[1777788644821,30.77,78168.13,0.5,0.64859,0.0002,21.86601]
[1777788649859,30.77,78168.36,0.5,0.64865,0.0002,21.86461]
[1777788654894,30.76,78168.43,0.5,0.64868,0.0002,21.86389]
[1777788659929,30.76,78167.64,0.5,0.64854,0.0002,21.86689]
[1777788665971,30.75,78168.25,0.5,0.64869,0.0002,21.86374]
[1777788671114,30.75,78168.25,0.5,0.6487,0.0002,21.86341]
[1777788678055,30.74,78168.23,0.5,0.64873,0.0002,21.86284]
[1777788683090,30.74,78168.46,0.5,0.64879,0.0002,21.86143]
[1777788691146,30.73,78168.1,0.5,0.64877,0.0002,21.85818]
[1777788696181,30.73,78167.48,0.5,0.64867,0.0002,21.86038]
[1777788701216,30.73,78166.16,0.5,0.6484,0.0002,21.86594]
[1777788708266,30.72,78165.42,0.5,0.64826,0.0002,21.8689]
[1777788715349,30.72,78165.45,0.5,0.64827,0.0002,21.86863]
[1777788715355,30.72,78165.45,0.5,0.64827,0.0002,21.86863]
[1777788716469,30.72,78165.45,0.5,0.64828,0.0002,21.8685]
[1777788727196,30.72,78165.31,0.5,0.64826,0.0002,21.86897]
[1777788732178,30.72,78165.0,0.5,0.64821,0.0002,21.86991]
[1777788733235,30.72,78164.61,0.5,0.64813,0.00021,21.87156]
[1777788739205,30.72,78164.67,0.5,0.64815,0.00021,21.87123]
[1777788747538,30.71,78164.08,0.5,0.64805,0.00021,21.87334]
[1777788756602,30.71,78163.81,0.5,0.64803,0.00021,21.87005]
[1777788761637,30.71,78163.35,0.5,0.64794,0.00021,21.87184]
[1777788769693,30.7,78163.85,0.5,0.64806,0.00021,21.86934]
[1777788774728,30.7,78164.41,0.5,0.64818,0.00021,21.86669]
[1777788779762,30.7,78166.04,0.5,0.64853,0.00021,21.85939]
[1777788784798,30.69,78165.77,0.5,0.64849,0.00021,21.86033]
[1777788790840,30.69,78165.74,0.5,0.64849,0.00021,21.86017]
[1777788795875,30.69,78165.92,0.5,0.64854,0.00021,21.85914]
[1777788800910,30.69,78164.18,0.5,0.64819,0.00021,21.86642]
[1777788805945,30.69,78161.61,0.5,0.64766,0.00021,21.87769]
[1777788810979,30.69,78161.34,0.5,0.64759,0.00021,21.87902]
[1777788816015,30.69,78161.37,0.5,0.6476,0.00021,21.87516]
[1777788821051,30.7,78161.12,0.5,0.64753,0.00021,21.87666]
[1777788826087,30.7,78160.83,0.5,0.64746,0.00021,21.87827]
[1777788831122,30.7,78160.8,0.5,0.64744,0.00021,21.87856]
[1777788838741,30.71,78160.9,0.5,0.64746,0.00021,21.87827]
[1777788842199,30.71,78157.13,0.5,0.64667,0.00021,21.89467]
[1777788847233,30.72,78155.54,0.5,0.64631,0.00021,21.90219]
[1777788852324,30.72,78155.05,0.5,0.6462,0.00021,21.90465]
[1777788852425,30.72,78155.05,0.5,0.6462,0.00021,21.90468]
[1777788855325,30.72,78155.06,0.5,0.6462,0.00021,21.90464]
[1777788855426,30.72,78155.02,0.5,0.64619,0.00021,21.90483]
[1777788861333,30.72,78155.6,0.5,0.64631,0.00021,21.9024]
[1777788866369,30.72,78154.9,0.5,0.64616,0.00021,21.90541]
[1777788867163,30.72,78154.9,0.5,0.64616,0.00021,21.90541]
[1777788867328,30.72,78154.9,0.5,0.64616,0.00021,21.90541]
[1777788867575,30.72,78154.9,0.5,0.64616,0.00021,21.90541]
[1777788872411,30.73,78151.73,0.5,0.64551,0.00021,21.91518]
[1777788879460,30.74,78149.57,0.5,0.64503,0.00021,21.92516]
[1777788885502,30.74,78149.74,0.5,0.64504,0.00021,21.92504]
[1777788892438,30.74,78149.63,0.5,0.645,0.00021,21.9257]
[1777788898595,30.76,78149.16,0.5,0.64486,0.00021,21.92875]
[1777788903630,30.76,78146.96,0.5,0.64438,0.00021,21.93862]
[1777788904637,30.76,78150.4,0.5,0.64508,0.00021,21.92427]
[1777788905456,30.76,78150.4,0.5,0.64508,0.00021,21.92427]
[1777788908665,30.76,78156.7,0.5,0.64637,0.00021,21.89761]
[1777788910679,30.76,78152.83,0.5,0.64558,0.00021,21.91405]
[1777788916721,30.76,78152.17,0.5,0.64544,0.00021,21.91682]
[1777788918172,30.76,78152.17,0.5,0.64544,0.00021,21.91682]
[1777788923770,30.76,78151.44,0.5,0.64529,0.00021,21.91989]
[1777788929812,30.76,78151.51,0.5,0.64531,0.00021,21.91959]
[1777788934851,30.76,78151.32,0.5,0.64529,0.00021,21.91624]
[1777788944917,30.77,78151.37,0.5,0.64529,0.00021,21.91625]
[1777788950960,30.77,78150.24,0.5,0.64505,0.00021,21.92125]
[1777788958013,30.77,78150.24,0.5,0.64504,0.00021,21.9215]
[1777788963049,30.77,78150.19,0.5,0.64502,0.00021,21.92184]
[1777788968084,30.77,78151.26,0.5,0.64524,0.00021,21.9173]
[1777788973119,30.77,78151.25,0.5,0.64524,0.00021,21.91734]
[1777788980010,30.77,78150.63,0.5,0.64511,0.00021,21.91995]
[1777788985203,30.77,78150.61,0.5,0.64511,0.00021,21.91999]
[1777788994305,30.77,78150.61,0.5,0.64511,0.00021,21.91999]
[1777789000313,30.77,78149.91,0.5,0.64499,0.00021,21.91875]
[1777789006354,30.77,78150.37,0.5,0.64508,0.00021,21.91681]
[1777789017432,30.77,78150.4,0.5,0.64509,0.00021,21.9167]
[1777789024481,30.77,78150.37,0.5,0.64508,0.00021,21.91685]
[1777789030570,30.77,78149.66,0.5,0.64494,0.00021,21.91985]
[1777789034141,30.77,78149.66,0.5,0.64494,0.00021,21.91985]
[1777789034145,30.77,78149.66,0.5,0.64494,0.00021,21.91985]
[1777789035162,30.77,78149.66,0.5,0.64494,0.00021,21.91984]
[1777789040727,30.77,78149.66,0.5,0.64494,0.00021,21.91984]
[1777789048650,30.77,78149.66,0.5,0.64494,0.00021,21.91983]
[1777789055138,30.77,78149.66,0.5,0.64496,0.00021,21.91566]
[1777789060734,30.77,78149.07,0.5,0.64484,0.00021,21.91813]
[1777789067783,30.77,78148.26,0.5,0.64467,0.00021,21.92151]
[1777789072819,30.77,78148.28,0.5,0.64468,0.00021,21.9214]
[1777789077854,30.77,78148.31,0.5,0.64469,0.00021,21.92127]
[1777789087924,30.77,78148.28,0.5,0.64468,0.00021,21.92141]
[1777789099001,30.77,78148.7,0.5,0.64476,0.00021,21.91969]
[1777789105043,30.77,78149.33,0.5,0.64489,0.00021,21.91711]
[1777789117499,30.77,78150.07,0.5,0.64504,0.00021,21.91403]
[1777789132232,30.78,78150.03,0.5,0.64504,0.00021,21.91031]
[1777789137267,30.78,78150.17,0.5,0.64507,0.00021,21.90976]
[1777789145938,30.78,78150.03,0.5,0.64504,0.00021,21.91037]
[1777789145941,30.78,78150.03,0.5,0.64504,0.00021,21.91037]
[1777789147009,30.78,78150.03,0.5,0.64504,0.00021,21.91041]
[1777789152211,30.78,78150.0,0.5,0.64503,0.00021,21.91056]
[1777789157407,30.78,78149.78,0.5,0.64498,0.00021,21.91153]
[1777789162441,30.78,78148.25,0.5,0.64467,0.00021,21.91798]
[1777789167477,30.78,78148.38,0.5,0.64469,0.00021,21.91744]
[1777789172512,30.78,78148.37,0.5,0.64471,0.00021,21.91333]
[1777789177547,30.78,78148.13,0.5,0.64466,0.00021,21.91434]
[1777789182582,30.78,78146.06,0.5,0.64424,0.00021,21.92302]
[1777789188624,30.78,78145.29,0.5,0.64408,0.00021,21.9262]
[1777789198694,30.78,78145.36,0.5,0.6441,0.00021,21.9258]
[1777789203730,30.78,78144.22,0.5,0.64387,0.00021,21.93052]
[1777789209772,30.77,78144.46,0.5,0.64392,0.00021,21.92945]
[1777789214807,30.77,78143.24,0.5,0.64367,0.00021,21.93448]
[1777789220907,30.77,78143.2,0.5,0.64367,0.00021,21.93463]
[1777789226891,30.77,78142.47,0.5,0.64352,0.00021,21.93753]
[1777789232496,30.77,78142.47,0.5,0.64352,0.00021,21.93753]
[1777789238975,30.77,78142.47,0.5,0.64355,0.00021,21.93321]
[1777789246024,30.77,78141.71,0.5,0.6434,0.00021,21.9363]
[1777789251059,30.77,78141.99,0.5,0.64346,0.00021,21.93508]
[1777789256094,30.77,78140.76,0.5,0.64321,0.00021,21.94015]
[1777789262136,30.77,78140.2,0.5,0.6431,0.00021,21.9424]
[1777789268864,30.77,78140.06,0.5,0.64307,0.00021,21.94293]
[1777789280262,30.76,78140.03,0.5,0.64307,0.00021,21.94288]
[1777789285297,30.76,78140.15,0.5,0.6431,0.00021,21.94234]
[1777789290332,30.76,78139.88,0.5,0.64305,0.00021,21.94342]
[1777789298388,30.76,78139.83,0.5,0.64306,0.00021,21.9394]
[1777789304429,30.76,78139.79,0.5,0.64306,0.00021,21.93953]
[1777789313633,30.76,78139.79,0.5,0.64306,0.00021,21.9395]
[1777789318628,30.76,78139.79,0.5,0.64306,0.00021,21.93946]
[1777789318634,30.76,78139.79,0.5,0.64306,0.00021,21.93946]
[1777789319348,30.76,78139.79,0.5,0.64306,0.00021,21.93942]
[1777789319703,30.76,78139.79,0.5,0.64306,0.00021,21.93942]
[1777789319720,30.76,78139.79,0.5,0.64306,0.00021,21.93942]
[1777789319847,30.76,78139.79,0.5,0.64306,0.00021,21.93942]
[1777789325579,30.76,78139.75,0.5,0.64305,0.00021,21.93955]
[1777789339213,30.76,78139.63,0.5,0.64303,0.00021,21.94003]
[1777789348740,30.77,78138.0,0.5,0.64267,0.00021,21.9474]
[1777789349746,30.77,78133.72,0.5,0.64178,0.00021,21.96518]
[1777789354782,30.77,78133.78,0.5,0.6418,0.00021,21.96101]
[1777789361831,30.77,78133.46,0.5,0.64172,0.00021,21.96266]
[1777789366867,30.78,78132.71,0.5,0.64156,0.00021,21.96601]
[1777789376945,30.78,78132.71,0.5,0.64153,0.00021,21.96651]
[1777789381980,30.79,78131.1,0.5,0.64119,0.00021,21.97343]
[1777789387015,30.79,78130.92,0.5,0.64114,0.00021,21.9744]
[1777789392051,30.79,78130.81,0.5,0.6411,0.00021,21.97509]
[1777789397085,30.79,78128.67,0.5,0.64065,0.00021,21.98408]
[1777789402121,30.8,78128.67,0.5,0.64064,0.00021,21.98429]
[1777789408162,30.8,78128.44,0.5,0.64058,0.00021,21.98549]
[1777789414205,30.8,78128.32,0.5,0.64057,0.00021,21.98209]
[1777789420247,30.8,78129.02,0.5,0.6407,0.00021,21.97951]
[1777789426289,30.81,78129.02,0.5,0.64068,0.00021,21.97979]
[1777789432330,30.81,78128.8,0.5,0.64063,0.00021,21.98097]
[1777789437365,30.81,78128.41,0.5,0.64053,0.00021,21.9828]
[1777789444415,30.82,78128.42,0.5,0.64052,0.00021,21.98308]
[1777789451465,30.82,78127.95,0.5,0.64041,0.00021,21.9853]
[1777789456500,30.82,78127.78,0.5,0.64037,0.00021,21.9862]
[1777789461836,30.83,78127.65,0.5,0.64033,0.00021,21.98688]
[1777789472115,30.83,78126.58,0.5,0.6401,0.00021,21.99142]
[1777789477154,30.83,78126.58,0.5,0.6401,0.00021,21.98767]
[1777789477163,30.83,78126.58,0.5,0.6401,0.00021,21.98767]
[1777789478242,30.83,78126.58,0.5,0.6401,0.00021,21.98778]
[1777789486712,30.84,78124.65,0.5,0.63968,0.00021,21.99605]
[1777789491746,30.84,78125.03,0.5,0.63975,0.00021,21.99471]
[1777789497789,30.84,78124.93,0.5,0.63972,0.00021,21.99536]
[1777789501817,30.85,78121.21,0.5,0.63894,0.00021,22.01057]
[1777789502824,30.85,78117.17,0.5,0.63811,0.00021,22.02685]
[1777789505342,30.85,78117.34,0.5,0.63814,0.00021,22.02618]
[1777789505443,30.85,78118.34,0.5,0.63835,0.00021,22.0222]
[1777789510880,30.85,78115.84,0.5,0.63782,0.00021,22.03231]
[1777789515914,30.85,78113.99,0.5,0.63744,0.00021,22.03976]
[1777789520326,30.85,78113.33,0.5,0.6373,0.00021,22.04243]
[1777789520341,30.85,78113.08,0.5,0.63725,0.00021,22.04345]
[1777789525985,30.85,78110.37,0.5,0.63668,0.00021,22.05432]
[1777789527332,30.85,78110.37,0.5,0.63668,0.00021,22.05432]
[1777789527411,30.85,78109.01,0.5,0.6364,0.00021,22.05984]
[1777789529342,30.85,78110.48,0.5,0.6367,0.00021,22.05401]
[1777789529432,30.85,78109.48,0.5,0.63649,0.00021,22.05809]
[1777789531337,30.85,78109.59,0.5,0.63651,0.00021,22.05766]
[1777789531347,30.85,78108.73,0.5,0.63635,0.00021,22.05705]
[1777789532991,30.85,78108.63,0.5,0.63633,0.00021,22.05745]
[1777789533328,30.85,78108.63,0.5,0.63633,0.00021,22.05745]
[1777789533347,30.85,78108.63,0.5,0.63633,0.00021,22.05745]
[1777789534288,30.86,78106.85,0.5,0.63595,0.00021,22.0646]
[1777789536163,30.86,78100.06,0.5,0.63454,0.00021,22.09142]
[1777789542100,30.86,78098.65,0.5,0.63424,0.00021,22.09705]
[1777789545053,30.86,78098.69,0.5,0.63425,0.00021,22.09691]
[1777789545123,30.86,78094.4,0.5,0.63335,0.00021,22.11362]
[1777789546526,30.86,78094.28,0.5,0.63333,0.00021,22.1141]
[1777789546544,30.86,78094.28,0.5,0.63333,0.00021,22.1141]
[1777789546593,30.86,78094.28,0.5,0.63333,0.00021,22.1141]
[1777789546689,30.86,78094.28,0.5,0.63333,0.00021,22.1141]
[1777789546833,30.86,78094.28,0.5,0.63333,0.00021,22.1141]
[1777789547543,30.86,78091.85,0.5,0.63282,0.00021,22.1235]
[1777789547582,30.86,78091.85,0.5,0.63282,0.00021,22.1235]
[1777789548157,30.86,78087.98,0.5,0.63202,0.00021,22.13839]
[1777789548567,30.86,78087.98,0.5,0.63202,0.00021,22.13839]
[1777789554199,30.86,78087.8,0.5,0.63199,0.00021,22.13898]
[1777789559234,30.86,78087.28,0.5,0.63188,0.00021,22.14091]
[1777789564269,30.86,78086.29,0.5,0.63168,0.00021,22.14462]
[1777789569304,30.86,78085.55,0.5,0.63153,0.00021,22.14736]
[1777789572014,30.86,78084.81,0.5,0.63138,0.00021,22.15015]
[1777789573089,30.85,78084.57,0.5,0.63133,0.00021,22.15104]
[1777789578366,30.85,78082.26,0.5,0.63086,0.00021,22.15969]
[1777789584409,30.85,78084.81,0.5,0.63139,0.00021,22.14984]
[1777789589443,30.85,78085.01,0.5,0.63144,0.00021,22.14899]
[1777789594480,30.85,78084.94,0.5,0.63145,0.00021,22.14507]
[1777789599514,30.85,78085.09,0.5,0.63148,0.00021,22.14442]
[1777789605556,30.85,78085.01,0.5,0.63147,0.00021,22.14463]
[1777789612833,30.85,78085.05,0.5,0.63148,0.00021,22.14446]
[1777789613612,30.85,78085.05,0.5,0.63149,0.00021,22.14437]
[1777789614142,30.85,78085.05,0.5,0.63149,0.00021,22.14437]
[1777789614175,30.84,78091.4,0.5,0.63281,0.00021,22.11997]
[1777789620494,30.85,78093.87,0.5,0.63332,0.00021,22.11046]
[1777789620542,30.85,78094.1,0.5,0.63337,0.00021,22.10959]
[1777789625696,30.85,78093.04,0.5,0.63314,0.00021,22.11375]
[1777789627566,30.85,78093.04,0.5,0.63314,0.00021,22.11375]
[1777789627710,30.85,78095.02,0.5,0.63355,0.00021,22.10611]
[1777789631988,30.85,78092.54,0.5,0.63303,0.00021,22.11578]
[1777789632040,30.85,78090.41,0.5,0.63259,0.00021,22.12402]
[1777789637780,30.85,78087.4,0.5,0.63196,0.00021,22.1356]
[1777789643822,30.85,78087.49,0.5,0.63198,0.00021,22.13524]
[1777789648857,30.85,78086.83,0.5,0.63185,0.00021,22.13774]
[1777789655907,30.85,78086.47,0.5,0.63179,0.00021,22.13495]
[1777789662956,30.85,78086.31,0.5,0.63176,0.00021,22.1355]
[1777789668647,30.85,78087.07,0.5,0.63192,0.00021,22.13255]
[1777789671840,30.85,78087.07,0.5,0.63193,0.00021,22.13253]
[1777789672021,30.84,78090.2,0.5,0.63258,0.00021,22.12048]
[1777789673028,30.84,78097.97,0.5,0.63419,0.00021,22.09036]
[1777789677677,30.85,78098.31,0.5,0.63426,0.00021,22.08905]
[1777789678063,30.85,78100.84,0.5,0.63478,0.00021,22.07925]
[1777789684105,30.85,78101.57,0.5,0.63492,0.00021,22.0766]
[1777789689140,30.85,78100.4,0.5,0.63467,0.00021,22.08136]
[1777789694175,30.85,78100.71,0.5,0.63473,0.00021,22.08032]
[1777789699210,30.86,78100.69,0.5,0.63471,0.00021,22.08058]
[1777789706259,30.86,78100.73,0.5,0.63471,0.00021,22.08067]
[1777789712301,30.86,78101.33,0.5,0.63484,0.00021,22.07446]
[1777789717336,30.86,78103.02,0.5,0.63518,0.00021,22.06805]
[1777789723378,30.87,78103.06,0.5,0.63518,0.00021,22.06816]
[1777789728432,30.87,78103.06,0.5,0.63517,0.00021,22.06838]
[1777789732781,30.87,78105.93,0.5,0.63575,0.00021,22.05727]
[1777789732848,30.87,78105.93,0.5,0.63575,0.00021,22.05727]
[1777789738483,30.88,78111.47,0.5,0.63688,0.00021,22.03575]
[1777789743519,30.88,78113.52,0.5,0.63729,0.00021,22.02796]
[1777789748553,30.89,78109.48,0.5,0.63643,0.00021,22.04437]
[1777789756610,30.89,78109.13,0.5,0.63633,0.00021,22.04628]
[1777789762652,30.9,78108.73,0.5,0.63623,0.00021,22.04824]
[1777789769701,30.9,78108.66,0.5,0.6362,0.00021,22.04897]
[1777789773053,30.91,78108.66,0.5,0.63621,0.00021,22.04504]
[1777789785813,30.92,78106.82,0.5,0.63579,0.00021,22.05304]
[1777789792682,30.92,78106.69,0.5,0.63575,0.00021,22.05376]
[1777789797897,30.92,78107.63,0.5,0.63593,0.00021,22.05045]
[1777789809981,30.93,78107.41,0.5,0.63585,0.00021,22.0519]
[1777789814434,30.93,78107.41,0.5,0.63585,0.00021,22.05203]
[1777789815016,30.93,78110.97,0.5,0.63658,0.00021,22.03807]
[1777789818334,30.93,78112.95,0.5,0.63699,0.00021,22.03027]
[1777789824080,30.94,78113.83,0.5,0.63715,0.00021,22.02711]
[1777789830863,30.94,78113.86,0.5,0.63715,0.00021,22.02711]
[1777789836165,30.94,78115.74,0.5,0.63754,0.00021,22.01585]
[1777789845686,30.94,78116.72,0.5,0.63774,0.00021,22.01206]
[1777789846236,30.95,78122.17,0.5,0.63885,0.00021,21.99052]
[1777789851271,30.95,78124.03,0.5,0.63922,0.00021,21.98333]
[1777789857312,30.95,78124.79,0.5,0.63937,0.00021,21.9805]
[1777789862349,30.96,78124.22,0.5,0.63924,0.00021,21.98299]
[1777789867625,30.96,78124.32,0.5,0.63925,0.00021,21.98278]
[1777789873426,30.97,78123.6,0.5,0.63908,0.00021,21.98622]
[1777789881483,30.97,78122.86,0.5,0.6389,0.00021,21.98979]
[1777789890547,30.98,78123.59,0.5,0.63902,0.00021,21.98745]
[1777789895582,30.98,78123.55,0.5,0.63901,0.00021,21.98381]
[1777789904665,30.98,78123.55,0.5,0.63901,0.00021,21.98381]
[1777789914370,30.99,78123.55,0.5,0.63897,0.00021,21.98464]
[1777789925794,31.01,78123.55,0.5,0.63892,0.00021,21.98585]
[1777789932843,31.01,78125.2,0.5,0.63923,0.00021,21.97971]
[1777789939892,31.02,78125.35,0.5,0.63924,0.00021,21.9796]
[1777789944927,31.02,78128.9,0.5,0.63995,0.00021,21.96565]
[1777789947760,31.02,78128.96,0.5,0.63996,0.00021,21.96548]
[1777789948225,31.03,78129.19,0.5,0.64,0.00021,21.96471]
[1777789948955,31.03,78141.29,0.5,0.64249,0.0002,21.91533]
[1777789953991,31.02,78144.31,0.5,0.64313,0.0002,21.89862]
[1777789955876,31.02,78144.31,0.5,0.64313,0.0002,21.89862]
[1777789956541,31.02,78146.79,0.5,0.64364,0.0002,21.88829]
[1777789958330,31.02,78146.83,0.5,0.64365,0.0002,21.88813]
[1777789958426,31.02,78146.94,0.5,0.64367,0.0002,21.88765]
[1777789960341,31.03,78147.16,0.5,0.64371,0.0002,21.88686]
[1777789960440,31.03,78147.24,0.5,0.64372,0.0002,21.88664]
[1777789970103,31.02,78149.89,0.5,0.64428,0.0002,21.87541]
[1777789975138,31.02,78150.18,0.5,0.64434,0.0002,21.87409]
[1777789984657,31.02,78150.03,0.5,0.64431,0.0002,21.87469]
[1777789991200,31.02,78150.09,0.5,0.64434,0.0002,21.87416]
[1777789992606,31.02,78152.73,0.5,0.64488,0.0002,21.86305]
[1777789992676,31.02,78156.04,0.5,0.64556,0.0002,21.84917]
[1777789998302,31.02,78158.2,0.5,0.646,0.0002,21.84009]
[1777790004346,31.02,78159.41,0.5,0.64624,0.0002,21.83505]
[1777790011395,31.02,78159.9,0.5,0.64636,0.0002,21.82891]
[1777790016430,31.02,78159.61,0.5,0.6463,0.0002,21.83024]
[1777790025493,31.02,78159.85,0.5,0.64634,0.0002,21.82944]
[1777790031535,31.03,78159.74,0.5,0.64631,0.0002,21.83008]
[1777790036570,31.03,78159.63,0.5,0.64628,0.0002,21.83071]
[1777790043619,31.03,78159.49,0.5,0.64624,0.0002,21.83153]
[1777790050668,31.03,78157.76,0.5,0.64587,0.0002,21.83904]
[1777790055702,31.03,78158.51,0.5,0.64602,0.0002,21.83604]
[1777790056167,31.03,78158.51,0.5,0.64602,0.0002,21.83604]
[1777790056328,31.03,78158.51,0.5,0.64602,0.0002,21.83604]
[1777790057171,31.03,78157.93,0.5,0.6459,0.0002,21.83851]
[1777790060327,31.03,78157.58,0.5,0.64583,0.0002,21.84001]
[1777790061745,31.04,78161.99,0.5,0.64672,0.0002,21.82153]
[1777790063938,31.04,78161.92,0.5,0.64671,0.0002,21.82187]
[1777790064342,31.04,78162.38,0.5,0.6468,0.0002,21.81996]
[1777790064766,31.04,78158.54,0.5,0.64601,0.0002,21.83621]
[1777790065119,31.04,78158.54,0.5,0.64601,0.0002,21.83621]
[1777790068326,31.04,78157.33,0.5,0.64576,0.0002,21.84139]
[1777790073829,31.04,78158.57,0.5,0.64603,0.0002,21.83218]
[1777790079870,31.04,78161.46,0.5,0.64661,0.0002,21.82021]
[1777790084610,31.04,78160.68,0.5,0.64644,0.0002,21.82366]
[1777790085730,31.04,78158.28,0.5,0.64595,0.0002,21.83381]
[1777790088933,31.04,78151.72,0.5,0.64461,0.0002,21.86137]
[1777790093969,31.05,78151.55,0.5,0.64457,0.0002,21.86211]
[1777790099004,31.05,78151.43,0.5,0.64454,0.0002,21.86267]
[1777790104042,31.05,78151.22,0.5,0.6445,0.0002,21.86361]
[1777790110084,31.05,78151.36,0.5,0.64452,0.0002,21.86312]
[1777790115119,31.05,78151.47,0.5,0.64454,0.0002,21.86275]
[1777790121162,31.05,78151.59,0.5,0.64456,0.0002,21.86237]
[1777790126197,31.05,78153.12,0.5,0.64487,0.0002,21.85611]
[1777790134253,31.05,78153.69,0.5,0.64499,0.0002,21.84977]
[1777790136266,31.05,78157.4,0.5,0.64575,0.0002,21.83429]
[1777790139767,31.06,78158.42,0.5,0.64595,0.0002,21.83008]
[1777790140332,31.06,78159.39,0.5,0.64615,0.0002,21.82608]
[1777790140797,31.06,78159.39,0.5,0.64615,0.0002,21.82608]
[1777790144326,31.06,78158.7,0.5,0.64601,0.0002,21.82902]
[1777790152354,31.06,78158.67,0.5,0.64599,0.0002,21.82938]
[1777790157334,31.06,78158.67,0.5,0.64597,0.0002,21.82977]
[1777790157339,31.06,78158.67,0.5,0.64597,0.0002,21.82977]
[1777790159816,31.07,78158.67,0.5,0.64596,0.0002,21.83008]
[1777790159915,31.07,78158.67,0.5,0.64596,0.0002,21.83008]
[1777790165471,31.07,78158.7,0.5,0.64595,0.0002,21.8303]
[1777790169499,31.07,78154.99,0.5,0.64518,0.0002,21.84608]
[1777790174534,31.08,78154.96,0.5,0.64516,0.0002,21.84644]
[1777790180615,31.08,78154.92,0.5,0.64515,0.0002,21.8467]
[1777790190646,31.08,78155.1,0.5,0.64516,0.0002,21.84663]
[1777790195681,31.09,78155.19,0.5,0.64519,0.0002,21.84234]
[1777790201835,31.09,78155.16,0.5,0.64517,0.0002,21.84274]
[1777790205428,31.09,78155.16,0.5,0.64516,0.0002,21.84285]
[1777790205436,31.09,78155.16,0.5,0.64516,0.0002,21.84285]
[1777790206347,31.09,78155.16,0.5,0.64515,0.0002,21.84301]
[1777790206560,31.09,78155.16,0.5,0.64515,0.0002,21.84301]
[1777790206565,31.09,78155.16,0.5,0.64515,0.0002,21.84301]
[1777790206593,31.09,78155.16,0.5,0.64515,0.0002,21.84301]
[1777790214814,31.1,78155.07,0.5,0.64511,0.0002,21.84389]
[1777790222097,31.1,78155.07,0.5,0.6451,0.0002,21.84412]
[1777790223877,31.1,78150.51,0.5,0.64416,0.0002,21.86344]
[1777790228912,31.11,78149.75,0.5,0.644,0.0002,21.86665]
[1777790234954,31.11,78149.59,0.5,0.64396,0.0002,21.86741]
[1777790239989,31.11,78149.77,0.5,0.64399,0.0002,21.86682]
[1777790253080,31.12,78150.72,0.5,0.64417,0.0002,21.85941]
[1777790259122,31.12,78150.75,0.5,0.64417,0.0002,21.85962]
[1777790269191,31.13,78150.75,0.5,0.64414,0.0002,21.86017]
[1777790279262,31.13,78150.75,0.5,0.64411,0.0002,21.86072]
[1777790286313,31.14,78151.3,0.5,0.64421,0.0002,21.85882]
[1777790291348,31.14,78154.11,0.5,0.64477,0.0002,21.84744]
[1777790298397,31.14,78155.76,0.5,0.64508,0.0002,21.84104]
[1777790309474,31.15,78156.41,0.5,0.64518,0.0002,21.83907]
[1777790321559,31.16,78156.5,0.5,0.64519,0.0002,21.83525]
[1777790327601,31.16,78156.9,0.5,0.64525,0.0002,21.83395]
[1777790335656,31.17,78156.9,0.5,0.64523,0.0002,21.83443]
[1777790337629,31.17,78156.43,0.5,0.64513,0.0002,21.83644]
[1777790338084,31.17,78156.43,0.5,0.64513,0.0002,21.83644]
[1777790338178,31.17,78152.19,0.5,0.64426,0.0002,21.85428]
[1777790338678,31.17,78145.9,0.5,0.64298,0.0002,21.88022]
[1777790340335,31.17,78145.28,0.5,0.64284,0.0002,21.88291]
[1777790345727,31.18,78144.43,0.5,0.64263,0.0002,21.88724]
[1777790356804,31.2,78143.57,0.5,0.64239,0.0002,21.89218]
[1777790361839,31.21,78143.39,0.5,0.64232,0.0002,21.89352]
[1777790367880,31.22,78143.28,0.5,0.64227,0.0002,21.89468]
[1777790368469,31.22,78143.28,0.5,0.64227,0.0002,21.89468]
[1777790373923,31.22,78143.17,0.5,0.64224,0.0002,21.89165]
[1777790380087,31.22,78143.17,0.5,0.64224,0.0002,21.89165]
[1777790385093,31.23,78143.18,0.5,0.6422,0.0002,21.8925]
[1777790385097,31.23,78143.18,0.5,0.6422,0.0002,21.8925]
[1777790386138,31.24,78143.18,0.5,0.64218,0.0002,21.89293]
[1777790394064,31.25,78143.07,0.5,0.64211,0.0002,21.89433]
[1777790402120,31.26,78143.14,0.5,0.64208,0.0002,21.89487]
[1777790412191,31.27,78143.1,0.5,0.64203,0.0002,21.89603]
[1777790422263,31.28,78143.1,0.5,0.64198,0.0002,21.897]
[1777790427298,31.29,78143.46,0.5,0.64203,0.0002,21.89603]
[1777790433341,31.29,78143.57,0.5,0.64205,0.0002,21.89201]
[1777790439383,31.3,78143.27,0.5,0.64196,0.0002,21.8938]
[1777790444418,31.31,78143.31,0.5,0.64195,0.0002,21.89411]
[1777790449453,31.31,78143.32,0.5,0.64193,0.0002,21.89454]
[1777790454488,31.32,78143.22,0.5,0.64189,0.0002,21.89542]
[1777790459527,31.32,78143.13,0.5,0.64185,0.0002,21.89625]
[1777790470576,31.32,78143.16,0.5,0.64184,0.0002,21.89631]
[1777790475639,31.34,78140.67,0.5,0.64128,0.0002,21.90763]
[1777790480675,31.34,78138.38,0.5,0.64079,0.0002,21.91725]
[1777790485753,31.35,78134.12,0.5,0.63991,0.0002,21.93469]
[1777790486647,31.35,78134.12,0.5,0.63991,0.0002,21.93469]
[1777790492204,31.35,78133.41,0.5,0.63976,0.0002,21.93765]
[1777790493251,31.35,78133.41,0.5,0.63977,0.0002,21.9338]
[1777790495824,31.35,78129.06,0.5,0.63887,0.0002,21.95127]
[1777790499622,31.36,78128.72,0.5,0.6388,0.0002,21.95273]
[1777790499743,31.36,78128.72,0.5,0.6388,0.0002,21.95273]
[1777790507385,31.36,78126.5,0.5,0.63833,0.0002,21.96172]
[1777790507524,31.36,78126.41,0.5,0.6383,0.0002,21.96238]
[1777790511205,31.36,78126.03,0.5,0.63822,0.0002,21.96393]
[1777790511352,31.36,78126.03,0.5,0.63822,0.0002,21.96393]
[1777790518984,31.37,78124.18,0.5,0.63782,0.0002,21.97168]
[1777790519736,31.37,78124.18,0.5,0.63782,0.0002,21.97168]
[1777790519882,31.37,78124.18,0.5,0.63782,0.0002,21.97168]
[1777790522755,31.37,78124.27,0.5,0.63783,0.0002,21.97146]
[1777790522910,31.37,78124.27,0.5,0.63783,0.0002,21.97146]
[1777790530456,31.37,78124.2,0.5,0.63781,0.0002,21.97183]
[1777790533083,31.38,78129.22,0.5,0.63882,0.0002,21.95244]
[1777790539125,31.38,78129.57,0.5,0.63887,0.0002,21.95143]
[1777790544160,31.39,78129.56,0.5,0.63885,0.0002,21.95178]
[1777790554229,31.39,78129.56,0.5,0.63884,0.0002,21.94831]
[1777790561279,31.4,78129.59,0.5,0.63883,0.0002,21.94861]
[1777790566314,31.4,78129.25,0.5,0.63874,0.0002,21.95025]
[1777790573363,31.41,78129.18,0.5,0.63871,0.0002,21.95093]
[1777790583433,31.41,78129.18,0.5,0.63868,0.0002,21.95149]
[1777790589474,31.42,78129.22,0.5,0.63868,0.0002,21.95167]
[1777790599544,31.42,78129.22,0.5,0.63865,0.0002,21.95222]
[1777790606594,31.43,78129.51,0.5,0.63869,0.0002,21.95145]
[1777790611629,31.43,78129.48,0.5,0.63869,0.0002,21.94766]
[1777790621699,31.44,78129.65,0.5,0.63871,0.0002,21.94743]
[1777790626734,31.44,78131.58,0.5,0.63909,0.0002,21.94002]
[1777790628748,31.44,78136.07,0.5,0.64,0.0002,21.9223]
[1777790633782,31.45,78136.28,0.5,0.64002,0.0002,21.92178]
[1777790638818,31.45,78136.88,0.5,0.64013,0.0002,21.91968]
[1777790643853,31.45,78136.22,0.5,0.63998,0.0002,21.92258]
[1777790648888,31.45,78136.52,0.5,0.64003,0.0002,21.92161]
[1777790653924,31.46,78136.63,0.5,0.64005,0.0002,21.92136]
[1777790658068,31.46,78136.58,0.5,0.64003,0.0002,21.92167]
[1777790658222,31.46,78136.58,0.5,0.64003,0.0002,21.92167]
[1777790665001,31.46,78137.73,0.5,0.64025,0.0002,21.91737]
[1777790672052,31.46,78137.76,0.5,0.64027,0.0002,21.91331]
[1777790678094,31.47,78138.26,0.5,0.64036,0.0002,21.91152]
[1777790683129,31.47,78138.93,0.5,0.64049,0.0002,21.90904]
[1777790694206,31.47,78138.93,0.5,0.64047,0.0002,21.90948]
[1777790699240,31.48,78138.66,0.5,0.6404,0.0002,21.91077]
[1777790704325,31.48,78138.7,0.5,0.6404,0.0002,21.91074]
[1777790713340,31.48,78138.52,0.5,0.64035,0.0002,21.91191]
[1777790714339,31.48,78138.52,0.5,0.64035,0.0002,21.91191]
[1777790725425,31.49,78139.31,0.5,0.64049,0.0002,21.90911]
[1777790731467,31.49,78139.41,0.5,0.64052,0.0002,21.90478]
[1777790741536,31.49,78139.41,0.5,0.64051,0.0002,21.9051]
[1777790748586,31.5,78139.43,0.5,0.6405,0.0002,21.90525]
[1777790757651,31.5,78139.42,0.5,0.64048,0.0002,21.90557]
[1777790762686,31.5,78139.39,0.5,0.64047,0.0002,21.90585]
[1777790767721,31.5,78139.34,0.5,0.64045,0.0002,21.9062]
[1777790773452,31.5,78139.34,0.5,0.64045,0.0002,21.90626]
[1777790773452,31.5,78139.34,0.5,0.64045,0.0002,21.90626]
[1777790774554,31.51,78139.34,0.5,0.64044,0.0002,21.90638]
[1777790786854,31.51,78139.37,0.5,0.64043,0.0002,21.90665]
[1777790791889,31.51,78139.37,0.5,0.64045,0.0002,21.90264]
[1777790796924,31.51,78139.38,0.5,0.64044,0.0002,21.90275]
[1777790806993,31.52,78139.38,0.5,0.64043,0.0002,21.90305]
[1777790814891,31.52,78139.38,0.5,0.64043,0.0002,21.90305]
[1777790821092,31.52,78139.54,0.5,0.64044,0.0002,21.90282]
[1777790831161,31.53,78139.54,0.5,0.64043,0.0002,21.90311]
[1777790838211,31.53,78139.96,0.5,0.6405,0.0002,21.90164]
[1777790839568,31.53,78139.96,0.5,0.6405,0.0002,21.90164]
[1777790841233,31.53,78143.9,0.5,0.64129,0.0002,21.88598]
[1777790849288,31.53,78145.43,0.5,0.64159,0.0002,21.8802]
[1777790855331,31.54,78145.72,0.5,0.64165,0.0002,21.87517]
[1777790862380,31.54,78145.83,0.5,0.64166,0.0002,21.87509]
[1777790867415,31.54,78145.53,0.5,0.64158,0.0002,21.87656]
[1777790873456,31.55,78145.93,0.5,0.64165,0.0002,21.87526]
[1777790874333,31.55,78145.93,0.5,0.64165,0.0002,21.87526]
[1777790874463,31.55,78145.71,0.5,0.6416,0.0002,21.8762]
[1777790880506,31.55,78145.87,0.5,0.64162,0.0002,21.87588]
[1777790885540,31.56,78145.98,0.5,0.64163,0.0002,21.87571]
[1777790886202,31.56,78145.98,0.5,0.64163,0.0002,21.87571]
[1777790886548,31.56,78141.61,0.5,0.64074,0.0002,21.89325]
[1777790891583,31.56,78139.92,0.5,0.64039,0.0002,21.90019]
[1777790892329,31.56,78139.92,0.5,0.64039,0.0002,21.90019]
[1777790892590,31.56,78141.37,0.5,0.64068,0.0002,21.89445]
[1777790897625,31.56,78149.75,0.5,0.64237,0.0002,21.86107]
[1777790902660,31.57,78152.35,0.5,0.64287,0.0002,21.85097]
[1777790911723,31.57,78152.35,0.5,0.64287,0.0002,21.84742]
[1777790920786,31.58,78152.31,0.5,0.64283,0.0002,21.84816]
[1777790926985,31.58,78152.31,0.5,0.64282,0.0002,21.84844]
[1777790937805,31.59,78152.31,0.5,0.6428,0.0002,21.84873]
[1777790943935,31.59,78152.31,0.5,0.64278,0.0002,21.84929]
[1777790949234,31.59,78152.31,0.5,0.64277,0.0002,21.84939]
[1777790960084,31.6,78152.2,0.5,0.64273,0.0002,21.85029]
[1777790970132,31.61,78151.74,0.5,0.64261,0.0002,21.85283]
[1777790974159,31.61,78155.98,0.5,0.64347,0.0002,21.83167]
[1777790979195,31.61,78158.1,0.5,0.64389,0.0002,21.82336]
[1777790986246,31.62,78158.21,0.5,0.64389,0.0002,21.82339]
[1777790991281,31.62,78159.48,0.5,0.64412,0.0002,21.8186]
[1777790997323,31.62,78159.32,0.5,0.6441,0.0002,21.81904]
[1777791004372,31.62,78159.49,0.5,0.64414,0.0002,21.81838]
[1777791010124,31.62,78159.45,0.5,0.64412,0.0002,21.81872]
[1777791014442,31.63,78162.77,0.5,0.64477,0.0002,21.80561]
[1777791015831,31.63,78162.77,0.5,0.64477,0.0002,21.80561]
[1777791015893,31.63,78162.81,0.5,0.64477,0.0002,21.8055]
[1777791016074,31.63,78162.81,0.5,0.64477,0.0002,21.8055]
[1777791016347,31.63,78162.81,0.5,0.64477,0.0002,21.8055]
[1777791016456,31.63,78169.18,0.5,0.64605,0.0002,21.77933]
[1777791017463,31.63,78176.35,0.5,0.64749,0.0002,21.74957]
[1777791024742,31.63,78178.35,0.5,0.64788,0.0002,21.74139]
[1777791030576,31.63,78179.62,0.5,0.64813,0.0002,21.7362]
[1777791033575,31.63,78184.61,0.5,0.64915,0.0002,21.71116]
[1777791035589,31.63,78188.95,0.5,0.65002,0.0002,21.69292]
[1777791040625,31.64,78189.45,0.5,0.6501,0.0002,21.69108]
[1777791046667,31.64,78190.0,0.5,0.6502,0.0002,21.68911]
[1777791055730,31.65,78190.06,0.5,0.65018,0.0002,21.68942]
[1777791057078,31.65,78190.43,0.5,0.65026,0.0002,21.68791]
[1777791060114,31.65,78190.5,0.5,0.65026,0.0002,21.68781]
[1777791065800,31.65,78194.4,0.5,0.65102,0.0002,21.67168]
[1777791070835,31.66,78194.17,0.5,0.65095,0.0002,21.67312]
[1777791075870,31.66,78197.02,0.5,0.65151,0.0002,21.66125]
[1777791076856,31.66,78197.02,0.5,0.65151,0.0002,21.66125]
[1777791076884,31.66,78199.42,0.5,0.65199,0.0002,21.65099]
[1777791077890,31.66,78205.28,0.5,0.65315,0.0002,21.62582]
[1777791082923,31.67,78206.5,0.5,0.65338,0.0002,21.62104]
[1777791087959,31.67,78206.58,0.5,0.65338,0.0002,21.62089]
[1777791093031,31.67,78206.63,0.5,0.65341,0.0002,21.61662]
[1777791094002,31.67,78211.34,0.5,0.65432,0.0002,21.59673]
[1777791100043,31.7,78211.27,0.5,0.65422,0.0002,21.59912]
[1777791105078,31.7,78211.41,0.5,0.65424,0.0002,21.59873]
[1777791110113,31.7,78211.48,0.5,0.65424,0.0002,21.59864]
[1777791120183,31.7,78211.63,0.5,0.65426,0.0002,21.59829]
[1777791127232,31.7,78212.76,0.5,0.65448,0.0002,21.59348]
[1777791129246,31.7,78221.97,0.5,0.65631,0.0002,21.55327]
[1777791131260,31.7,78225.57,0.5,0.65701,0.0002,21.53751]
[1777791136294,31.71,78228.53,0.5,0.65759,0.0002,21.52475]
[1777791141330,31.72,78229.11,0.5,0.65766,0.0002,21.52318]
[1777791142805,31.72,78229.11,0.5,0.65766,0.0002,21.52318]
[1777791142828,31.72,78229.11,0.5,0.65766,0.0002,21.52318]
[1777791143080,31.72,78229.11,0.5,0.65766,0.0002,21.52318]
[1777791143344,31.73,78232.67,0.5,0.6583,0.0002,21.50881]
[1777791145379,31.74,78235.61,0.5,0.65885,0.0002,21.49656]
[1777791146364,31.76,78229.97,0.5,0.65766,0.0002,21.52344]
[1777791151400,31.77,78228.77,0.5,0.6574,0.0002,21.52549]
[1777791155428,31.77,78232.18,0.5,0.65807,0.0002,21.51069]
[1777791158543,31.78,78232.34,0.5,0.65803,0.0002,21.51159]
[1777791162179,31.79,78233.26,0.5,0.6582,0.0002,21.50784]
[1777791162378,31.79,78233.26,0.5,0.6582,0.0002,21.50784]
[1777791162674,31.79,78233.26,0.5,0.6582,0.0002,21.50784]
[1777791162738,31.79,78233.26,0.5,0.6582,0.0002,21.50784]
[1777791162749,31.79,78233.26,0.5,0.6582,0.0002,21.50784]
[1777791163008,31.79,78241.16,0.5,0.65975,0.0002,21.47274]
[1777791163622,31.79,78241.16,0.5,0.65975,0.0002,21.47274]
[1777791163842,31.79,78252.03,0.5,0.66189,0.0002,21.42379]
[1777791164491,31.79,78256.42,0.5,0.66275,0.0002,21.40388]
[1777791166942,31.79,78249.24,0.5,0.66133,0.0002,21.43652]
[1777791172547,31.79,78253.64,0.5,0.66219,0.0002,21.4167]
[1777791174561,31.79,78258.39,0.5,0.66312,0.0002,21.39517]
[1777791179244,31.79,78260.54,0.5,0.66354,0.0002,21.38552]
[1777791179301,31.79,78260.54,0.5,0.66354,0.0002,21.38552]
[1777791179356,31.79,78260.54,0.5,0.66354,0.0002,21.38552]
[1777791179526,31.79,78260.54,0.5,0.66354,0.0002,21.38552]
[1777791179596,31.79,78265.2,0.5,0.66444,0.0002,21.36428]
[1777791180603,31.79,78274.89,0.5,0.66634,0.0002,21.31959]
[1777791181726,31.79,78274.89,0.5,0.66634,0.0002,21.31959]
[1777791186645,31.8,78271.11,0.5,0.66557,0.0002,21.33779]
[1777791191680,31.8,78269.4,0.5,0.66522,0.0002,21.34613]
[1777791198729,31.81,78269.27,0.5,0.66517,0.0002,21.34723]
[1777791203765,31.81,78268.36,0.5,0.66498,0.0002,21.35174]
[1777791208800,31.81,78269.43,0.5,0.66518,0.0002,21.34711]
[1777791215849,31.82,78270.39,0.5,0.66538,0.0002,21.33884]
[1777791220884,31.82,78270.25,0.5,0.66534,0.0002,21.33977]
[1777791225919,31.82,78273.47,0.5,0.66595,0.0002,21.32517]
[1777791230953,31.82,78275.37,0.5,0.66631,0.0002,21.3167]
[1777791235989,31.83,78277.28,0.5,0.66667,0.00019,21.30821]
[1777791243042,31.83,78277.19,0.5,0.66663,0.00019,21.30919]
[1777791247071,31.83,78281.6,0.5,0.66748,0.00019,21.28896]
[1777791248078,31.83,78285.4,0.5,0.66821,0.00019,21.27127]
[1777791251099,31.84,78289.45,0.5,0.66898,0.00019,21.25266]
[1777791256134,31.84,78292.61,0.5,0.66957,0.00019,21.23838]
[1777791261171,31.85,78292.99,0.5,0.66963,0.00019,21.23708]
[1777791265196,31.85,78292.94,0.5,0.66961,0.00019,21.23758]
[1777791265228,31.85,78292.94,0.5,0.66961,0.00019,21.23758]
[1777791265334,31.85,78292.94,0.5,0.66961,0.00019,21.23758]
[1777791265242,31.85,78296.11,0.5,0.67022,0.00019,21.22269]
[1777791265455,31.85,78296.11,0.5,0.67022,0.00019,21.22269]
[1777791266255,31.85,78296.11,0.5,0.67022,0.00019,21.22269]
[1777791266337,31.85,78315.77,0.5,0.67402,0.00019,21.12874]
[1777791267224,31.85,78317.76,0.5,0.6744,0.00019,21.11902]
[1777791269327,31.85,78316.46,0.5,0.67416,0.00019,21.12522]
[1777791269352,31.85,78311.64,0.5,0.67323,0.00019,21.14839]
[1777791273266,31.85,78316.76,0.5,0.67426,0.00019,21.11912]
[1777791277293,31.85,78318.29,0.5,0.67454,0.00019,21.11185]
[1777791282329,31.85,78318.48,0.5,0.67457,0.00019,21.11119]
[1777791286357,31.85,78321.68,0.5,0.67518,0.00019,21.0959]
[1777791286392,31.85,78321.68,0.5,0.67518,0.00019,21.0959]
[1777791287364,31.85,78330.72,0.5,0.67692,0.00019,21.05183]
[1777791287610,31.85,78330.72,0.5,0.67692,0.00019,21.05183]
[1777791287853,31.85,78330.72,0.5,0.67692,0.00019,21.05183]
[1777791288371,31.85,78327.06,0.5,0.67621,0.00019,21.06987]
[1777791291392,31.86,78323.77,0.5,0.67556,0.00019,21.08621]
[1777791296427,31.86,78323.65,0.5,0.67552,0.00019,21.08724]
[1777791298441,31.86,78319.8,0.5,0.67478,0.00019,21.10612]
[1777791303476,31.86,78317.2,0.5,0.67426,0.00019,21.11905]
[1777791305490,31.86,78313.2,0.5,0.67349,0.00019,21.13847]
[1777791307602,31.86,78310.32,0.5,0.67293,0.00019,21.15237]
[1777791308982,31.86,78302.43,0.5,0.6714,0.00019,21.19017]
[1777791312104,31.86,78300.15,0.5,0.67096,0.00019,21.20099]
[1777791312137,31.86,78296.31,0.5,0.67022,0.00019,21.21915]
[1777791312539,31.86,78290.12,0.5,0.66902,0.00019,21.24836]
[1777791318326,31.87,78290.18,0.5,0.66902,0.00019,21.24833]
[1777791318428,31.87,78290.22,0.5,0.66901,0.00019,21.24861]
[1777791325325,31.87,78290.25,0.5,0.66899,0.00019,21.24906]
[1777791325426,31.88,78290.25,0.5,0.66898,0.00019,21.24947]
[1777791331671,31.89,78290.21,0.5,0.66896,0.00019,21.2462]
[1777791340328,31.89,78290.21,0.5,0.66894,0.00019,21.24673]
[1777791340429,31.9,78290.21,0.5,0.66891,0.00019,21.24746]
[1777791349798,31.91,78290.13,0.5,0.66885,0.00019,21.24914]
[1777791351342,31.91,78290.13,0.5,0.66885,0.00019,21.24914]
[1777791351375,31.91,78290.08,0.5,0.66883,0.00019,21.24964]
[1777791356847,31.91,78288.64,0.5,0.66852,0.00019,21.25699]
[1777791357532,31.91,78288.64,0.5,0.66852,0.00019,21.25699]
[1777791357907,31.91,78288.64,0.5,0.66852,0.00019,21.25699]
[1777791357919,31.91,78284.13,0.5,0.66764,0.00019,21.27815]
[1777791358861,31.91,78277.87,0.5,0.66642,0.00019,21.3073]
[1777791359868,31.92,78273.11,0.5,0.66549,0.00019,21.32935]
[1777791361882,31.92,78268.11,0.5,0.66452,0.00019,21.35242]
[1777791366917,31.92,78267.99,0.5,0.66448,0.00019,21.35317]
[1777791370946,31.92,78272.11,0.5,0.66528,0.00019,21.33445]
[1777791375981,31.92,78272.15,0.5,0.66528,0.00019,21.33455]
[1777791378702,31.92,78272.15,0.5,0.66528,0.00019,21.33455]
[1777791379002,31.92,78274.45,0.5,0.66572,0.00019,21.32413]
[1777791381017,31.93,78277.88,0.5,0.66638,0.00019,21.30843]
[1777791387179,31.93,78276.76,0.5,0.66616,0.00019,21.31368]
[1777791393105,31.93,78278.26,0.5,0.66645,0.00019,21.30324]
[1777791400154,31.94,78279.22,0.5,0.66661,0.00019,21.29929]
[1777791406195,31.94,78278.09,0.5,0.66638,0.00019,21.30493]
[1777791411231,31.94,78278.03,0.5,0.66635,0.00019,21.30551]
[1777791417274,31.95,78281.17,0.5,0.66695,0.00019,21.29139]
[1777791418625,31.95,78281.04,0.5,0.66692,0.00019,21.29206]
[1777791425330,31.95,78282.24,0.5,0.66713,0.00019,21.28697]
[1777791429661,31.95,78283.46,0.5,0.66736,0.00019,21.28156]
[1777791430365,31.95,78286.42,0.5,0.66793,0.00019,21.26783]
[1777791430680,31.95,78286.42,0.5,0.66793,0.00019,21.26783]
[1777791431372,31.95,78286.99,0.5,0.66804,0.00019,21.26524]
[1777791432333,31.95,78286.99,0.5,0.66804,0.00019,21.26524]
[1777791437414,31.96,78287.53,0.5,0.66813,0.00019,21.2631]
[1777791442449,31.96,78287.43,0.5,0.6681,0.00019,21.26386]
[1777791447484,31.96,78288.27,0.5,0.66825,0.00019,21.26024]
[1777791448811,31.96,78288.27,0.5,0.66825,0.00019,21.26024]
[1777791455542,31.96,78288.67,0.5,0.66835,0.00019,21.25427]
[1777791464605,31.95,78288.59,0.5,0.66837,0.00019,21.25359]
[1777791465612,31.95,78281.15,0.5,0.66693,0.00019,21.28812]
[1777791468633,31.95,78277.86,0.5,0.66629,0.00019,21.30335]
[1777791473668,31.96,78276.74,0.5,0.66606,0.00019,21.30885]
[1777791478703,31.96,78276.74,0.5,0.66605,0.00019,21.30915]
[1777791483738,31.96,78277.39,0.5,0.66616,0.00019,21.30646]
[1777791491796,31.97,78276.87,0.5,0.66604,0.00019,21.30934]
[1777791495058,31.97,78276.87,0.5,0.66604,0.00019,21.30934]
[1777791501866,31.97,78277.22,0.5,0.66609,0.00019,21.30831]
[1777791510152,31.97,78277.36,0.5,0.66613,0.00019,21.30736]
[1777791510253,31.96,78277.36,0.5,0.66617,0.00019,21.30644]
[1777791515964,31.95,78277.16,0.5,0.66619,0.00019,21.30219]
[1777791523013,31.94,78276.69,0.5,0.66614,0.00019,21.30328]
[1777791529057,31.93,78275.09,0.5,0.66587,0.00019,21.30971]
[1777791534091,31.93,78275.16,0.5,0.66591,0.00019,21.30856]
[1777791540134,31.92,78276.31,0.5,0.66618,0.00019,21.30225]
[1777791541804,31.92,78276.29,0.5,0.66618,0.00019,21.30218]
[1777791542147,31.92,78278.94,0.5,0.6667,0.00019,21.28976]
[1777791547183,31.91,78282.37,0.5,0.6674,0.00019,21.27309]
[1777791552218,31.9,78282.79,0.5,0.66751,0.00019,21.27046]
[1777791557257,31.9,78282.79,0.5,0.66753,0.00019,21.26979]
[1777791562294,31.89,78282.65,0.5,0.66753,0.00019,21.26978]
[1777791569343,31.89,78281.99,0.5,0.66744,0.00019,21.27191]
[1777791574378,31.88,78281.5,0.5,0.6674,0.00019,21.26925]
[1777791579413,31.87,78281.5,0.5,0.66743,0.00019,21.26843]
[1777791585455,31.87,78281.65,0.5,0.66749,0.00019,21.2669]
[1777791590490,31.86,78281.74,0.5,0.66754,0.00019,21.26579]
[1777791597539,31.85,78282.14,0.5,0.66765,0.00019,21.26295]
[1777791601572,31.85,78287.53,0.5,0.66872,0.00019,21.23715]
[1777791602585,31.85,78282.72,0.5,0.66779,0.00019,21.25957]
[1777791607617,31.84,78284.76,0.5,0.66821,0.00019,21.24938]
[1777791615673,31.83,78284.71,0.5,0.66824,0.00019,21.24864]
[1777791620708,31.83,78284.19,0.5,0.66816,0.00019,21.25049]
[1777791625743,31.82,78286.91,0.5,0.66872,0.00019,21.23714]
[1777791630779,31.82,78288.57,0.5,0.66906,0.00019,21.22882]
[1777791635813,31.82,78289.46,0.5,0.66926,0.00019,21.2203]
[1777791638108,31.82,78289.46,0.5,0.66926,0.00019,21.2203]
[1777791641856,31.82,78294.5,0.5,0.67024,0.00019,21.19658]
[1777791643134,31.82,78294.5,0.5,0.67024,0.00019,21.19658]
[1777791643335,31.82,78294.5,0.5,0.67024,0.00019,21.19658]
[1777791643375,31.82,78298.92,0.5,0.67109,0.00019,21.17561]
[1777791645884,31.82,78302.75,0.5,0.67184,0.00019,21.15723]
[1777791650923,31.82,78305.19,0.5,0.67232,0.00019,21.14548]
[1777791657972,31.82,78306.08,0.5,0.67249,0.00019,21.14121]
[1777791664337,31.82,78306.17,0.5,0.6725,0.00019,21.14081]
[1777791666031,31.82,78312.25,0.5,0.67368,0.00019,21.11162]
[1777791669051,31.82,78323.32,0.5,0.67581,0.00019,21.05801]
[1777791670059,31.82,78328.13,0.5,0.67673,0.00019,21.03456]
[1777791672271,31.82,78328.82,0.5,0.67686,0.00019,21.03141]
[1777791672285,31.82,78331.33,0.5,0.67734,0.00019,21.01907]
[1777791673344,31.82,78331.33,0.5,0.67734,0.00019,21.01907]
[1777791673404,31.82,78333.84,0.5,0.67782,0.00019,21.00683]
[1777791679122,31.83,78333.9,0.5,0.6778,0.00019,21.00735]
[1777791685165,31.84,78333.97,0.5,0.67779,0.00019,21.00781]
[1777791692947,31.84,78335.32,0.5,0.67802,0.00019,21.0017]
[1777791693221,31.84,78337.94,0.5,0.67853,0.00019,20.98501]
[1777791694281,31.84,78337.94,0.5,0.67853,0.00019,20.98501]
[1777791694378,31.84,78340.88,0.5,0.67909,0.00019,20.97055]
[1777791702688,31.85,78341.12,0.5,0.67912,0.00019,20.96985]
[1777791702790,31.85,78341.12,0.5,0.6791,0.00019,20.97046]
[1777791704300,31.85,78335.84,0.5,0.67808,0.00019,20.99672]
[1777791710342,31.86,78335.99,0.5,0.67808,0.00019,20.99671]
[1777791713449,31.86,78336.53,0.5,0.67818,0.00019,20.99429]
[1777791713546,31.86,78336.99,0.5,0.67826,0.00019,20.99214]
[1777791715377,31.86,78340.45,0.5,0.67892,0.00019,20.97528]
[1777791720412,31.87,78340.82,0.5,0.67896,0.00019,20.97412]
[1777791725447,31.87,78340.73,0.5,0.67892,0.00019,20.97523]
[1777791731489,31.88,78341.01,0.5,0.67895,0.00019,20.97462]
[1777791736524,31.88,78343.39,0.5,0.67938,0.00019,20.96348]
[1777791738538,31.89,78349.32,0.5,0.6805,0.00019,20.93423]
[1777791742567,31.89,78353.04,0.5,0.68119,0.00019,20.91631]
[1777791747601,31.9,78357.13,0.5,0.68195,0.00019,20.89639]
[1777791754652,31.9,78356.27,0.5,0.68179,0.00019,20.89705]
[1777791759687,31.9,78356.78,0.5,0.68187,0.00019,20.89494]
[1777791767884,31.91,78359.66,0.5,0.68241,0.00019,20.88085]
[1777791768042,31.91,78359.66,0.5,0.68241,0.00019,20.88085]
[1777791768374,31.91,78359.66,0.5,0.68241,0.00019,20.88085]
[1777791768749,31.91,78364.36,0.5,0.68327,0.00019,20.85794]
[1777791771993,31.92,78363.67,0.5,0.68312,0.00019,20.86196]
[1777791777815,31.92,78363.38,0.5,0.68303,0.00019,20.86442]
[1777791782850,31.93,78363.62,0.5,0.68305,0.00019,20.86398]
[1777791787885,31.93,78364.27,0.5,0.68315,0.00019,20.86147]
[1777791796949,31.94,78364.58,0.5,0.68316,0.00019,20.86133]
[1777791801983,31.95,78365.66,0.5,0.68333,0.00019,20.85669]
[1777791807019,31.96,78365.17,0.5,0.68321,0.00019,20.85998]
[1777791812054,31.96,78365.28,0.5,0.68323,0.00019,20.85592]
[1777791819104,31.97,78365.41,0.5,0.68321,0.00019,20.85641]
[1777791825323,31.97,78365.42,0.5,0.68319,0.00019,20.85712]
[1777791831188,31.98,78364.36,0.5,0.68295,0.00019,20.86337]
[1777791838237,31.99,78364.07,0.5,0.68288,0.00019,20.8654]
[1777791842660,31.99,78362.38,0.5,0.68255,0.00019,20.87411]
[1777791843993,31.99,78359.61,0.5,0.68202,0.00019,20.88814]
[1777791844279,31.99,78355.58,0.5,0.68125,0.00019,20.90835]
[1777791847423,31.99,78354.04,0.5,0.68095,0.00019,20.9161]
[1777791848307,31.99,78348.81,0.5,0.67995,0.00019,20.94216]
[1777791850321,31.99,78345.86,0.5,0.67939,0.00019,20.95679]
[1777791852451,31.99,78345.25,0.5,0.67927,0.00019,20.95981]
[1777791852552,31.99,78345.07,0.5,0.67924,0.00019,20.96069]
[1777791853342,31.99,78340.92,0.5,0.67844,0.00019,20.98116]
[1777791860392,31.99,78339.5,0.5,0.67817,0.00019,20.98806]
[1777791867441,31.99,78339.32,0.5,0.67814,0.00019,20.98889]
[1777791872476,31.99,78339.64,0.5,0.67823,0.00019,20.98299]
[1777791877511,31.99,78339.64,0.5,0.67823,0.00019,20.98298]
[1777791882547,31.99,78340.16,0.5,0.67833,0.00019,20.98042]
[1777791887582,31.99,78340.2,0.5,0.67834,0.00019,20.98023]
[1777791892602,31.99,78339.94,0.5,0.67829,0.00019,20.98151]
[1777791892617,31.99,78339.9,0.5,0.67828,0.00019,20.98171]
[1777791893623,31.99,78343.33,0.5,0.67894,0.00019,20.96481]
[1777791895638,31.99,78351.02,0.5,0.68041,0.00019,20.92673]
[1777791896644,31.99,78354.14,0.5,0.681,0.00019,20.91122]
[1777791901681,31.99,78354.08,0.5,0.68098,0.00019,20.91183]
[1777791903329,31.99,78354.01,0.5,0.68096,0.00019,20.91225]
[1777791908730,31.99,78354.17,0.5,0.68098,0.00019,20.91182]
[1777791913325,31.99,78354.37,0.5,0.68101,0.00019,20.91094]
[1777791918799,32.0,78355.15,0.5,0.68114,0.00019,20.90761]
[1777791920710,32.0,78355.57,0.5,0.68122,0.00019,20.90559]
[1777791922828,32.0,78362.27,0.5,0.68248,0.00019,20.87231]
[1777791925981,32.0,78362.52,0.5,0.68252,0.00019,20.87126]
[1777791926856,32.0,78363.2,0.5,0.68265,0.00019,20.86805]
[1777791927039,32.0,78363.2,0.5,0.68265,0.00019,20.86805]
[1777791927082,32.0,78363.2,0.5,0.68265,0.00019,20.86805]
[1777791927336,32.0,78363.2,0.5,0.68265,0.00019,20.86805]
[1777791932898,32.01,78366.16,0.5,0.68321,0.00019,20.84952]
[1777791939947,32.01,78366.33,0.5,0.68322,0.00019,20.84939]
[1777791945989,32.02,78366.41,0.5,0.68321,0.00019,20.84955]
[1777791951024,32.02,78366.78,0.5,0.68327,0.00019,20.84811]
[1777791951751,32.02,78366.78,0.5,0.68327,0.00019,20.84811]
[1777791951783,32.02,78366.78,0.5,0.68327,0.00019,20.84811]
[1777791952033,32.02,78387.02,0.5,0.6871,0.00019,20.7453]
[1777791952468,32.02,78387.02,0.5,0.6871,0.00019,20.7453]
[1777791952792,32.02,78387.02,0.5,0.6871,0.00019,20.7453]
[1777791953038,32.02,78404.56,0.5,0.69041,0.00019,20.65435]
[1777791954047,32.02,78400.48,0.5,0.68965,0.00019,20.67538]
[1777791954464,32.02,78400.48,0.5,0.68965,0.00019,20.67538]
[1777791955052,32.02,78398.33,0.5,0.68925,0.00019,20.68636]
[1777791955992,32.02,78398.33,0.5,0.68925,0.00019,20.68636]
[1777791956059,32.02,78393.05,0.5,0.68826,0.00019,20.71348]
[1777791961094,32.01,78392.54,0.5,0.6882,0.00019,20.71512]
[1777791966129,32.0,78392.31,0.5,0.68819,0.00019,20.71538]
[1777791972196,32.0,78392.34,0.5,0.68822,0.00019,20.71458]
[1777791978213,31.99,78393.4,0.5,0.68846,0.00019,20.70803]
[1777791983249,31.99,78393.43,0.5,0.68848,0.00019,20.70729]
[1777791988284,31.98,78393.2,0.5,0.68846,0.00019,20.70796]
[1777791991313,31.98,78393.16,0.5,0.68846,0.00019,20.70788]
[1777791991392,31.98,78391.07,0.5,0.68809,0.00019,20.71433]
[1777791992312,31.98,78404.85,0.5,0.6907,0.00019,20.64267]
[1777791993949,31.98,78407.88,0.5,0.69127,0.00019,20.62675]
[1777791997347,31.98,78418.27,0.5,0.69322,0.00019,20.57198]
[1777792002381,31.98,78419.52,0.5,0.69347,0.00019,20.56506]
[1777792007416,31.98,78419.87,0.5,0.69355,0.00019,20.56282]
[1777792008150,31.98,78419.87,0.5,0.69355,0.00019,20.56282]
[1777792008424,31.98,78419.65,0.5,0.69351,0.00019,20.56391]
[1777792013458,31.97,78422.67,0.5,0.69409,0.00019,20.54746]
[1777792017381,31.97,78422.66,0.5,0.6941,0.00019,20.54726]
[1777792017487,31.97,78421.25,0.5,0.69383,0.00019,20.55464]
[1777792018494,31.97,78417.69,0.5,0.69317,0.00019,20.57339]
[1777792024536,31.95,78416.91,0.5,0.69315,0.00019,20.57379]
[1777792029571,31.91,78415.43,0.5,0.69306,0.00019,20.57602]
[1777792034606,31.88,78416.66,0.5,0.69347,0.00019,20.5642]
[1777792039641,31.85,78414.37,0.5,0.69319,0.00019,20.57179]
[1777792043455,31.84,78413.31,0.5,0.69301,0.00019,20.57706]
[1777792043614,31.84,78413.31,0.5,0.69301,0.00019,20.57706]
[1777792043888,31.84,78418.77,0.5,0.69404,0.00019,20.54792]
[1777792044772,31.84,78418.77,0.5,0.69404,0.00019,20.54792]
[1777792044776,31.84,78434.51,0.5,0.697,0.00019,20.46343]
[1777792046146,31.84,78434.51,0.5,0.697,0.00019,20.46343]
[1777792045691,31.84,78439.05,0.5,0.69785,0.00019,20.43882]
[1777792046698,31.84,78429.88,0.5,0.69613,0.00019,20.48832]
[1777792047579,31.84,78429.88,0.5,0.69613,0.00019,20.48832]
[1777792047705,31.84,78426.72,0.5,0.69554,0.00019,20.50526]
[1777792048712,31.84,78423.7,0.5,0.69497,0.00019,20.52138]
[1777792053747,31.84,78422.83,0.5,0.69485,0.00019,20.52136]
[1777792059789,31.84,78423.09,0.5,0.69491,0.00019,20.51966]
[1777792064824,31.84,78422.98,0.5,0.69489,0.00019,20.52005]
[1777792071873,31.84,78421.84,0.5,0.69469,0.00019,20.52593]
[1777792074796,31.84,78419.33,0.5,0.69422,0.00019,20.53923]
[1777792080112,31.83,78418.2,0.5,0.69401,0.00019,20.54511]
[1777792083721,31.83,78418.7,0.5,0.69412,0.00019,20.54211]
[1777792083730,31.83,78418.7,0.5,0.69412,0.00019,20.54211]
[1777792083779,31.83,78418.7,0.5,0.69412,0.00019,20.54211]
[1777792083957,31.83,78423.9,0.5,0.6951,0.00019,20.51427]
[1777792084964,31.83,78428.82,0.5,0.69602,0.00019,20.48784]
[1777792088991,31.83,78433.62,0.5,0.69692,0.00019,20.46189]
[1777792091006,31.83,78436.9,0.5,0.69754,0.00019,20.44407]
[1777792095035,31.83,78440.16,0.5,0.69815,0.00019,20.42627]
[1777792100071,31.83,78439.21,0.5,0.69798,0.00019,20.43129]
[1777792105106,31.83,78440.16,0.5,0.69817,0.00019,20.42584]
[1777792107120,31.83,78436.89,0.5,0.69756,0.00019,20.44337]
[1777792111151,31.82,78430.8,0.5,0.69647,0.00019,20.47146]
[1777792116186,31.82,78431.44,0.5,0.6966,0.00019,20.4675]
[1777792121221,31.82,78429.1,0.5,0.69618,0.00019,20.47961]
[1777792128271,31.81,78429.0,0.5,0.69618,0.00019,20.47944]
[1777792135320,31.81,78427.25,0.5,0.69588,0.00019,20.48818]
[1777792138967,31.81,78427.07,0.5,0.69585,0.00019,20.48895]
[1777792144383,31.8,78424.11,0.5,0.69532,0.00019,20.50416]
[1777792149341,31.8,78423.85,0.5,0.69529,0.00019,20.50506]
[1777792154454,31.8,78422.15,0.5,0.69499,0.00019,20.51356]
[1777792155461,31.8,78419.31,0.5,0.69445,0.00019,20.52868]
[1777792159017,31.79,78417.22,0.5,0.69407,0.00019,20.53966]
[1777792159118,31.79,78414.1,0.5,0.69349,0.00019,20.55608]
[1777792160255,31.79,78414.1,0.5,0.69349,0.00019,20.55608]
[1777792161364,31.79,78414.96,0.5,0.69365,0.00019,20.55139]
[1777792161503,31.79,78412.19,0.5,0.69313,0.00019,20.56602]
[1777792168574,31.79,78408.96,0.5,0.69255,0.00019,20.5823]
[1777792173609,31.78,78410.69,0.5,0.69293,0.00019,20.56818]
[1777792178645,31.78,78410.33,0.5,0.69288,0.00019,20.56956]
[1777792183680,31.78,78411.09,0.5,0.69304,0.00019,20.56501]
[1777792186296,31.78,78411.09,0.5,0.69304,0.00019,20.56501]
[1777792186701,31.77,78409.15,0.5,0.69268,0.00019,20.57503]
[1777792187711,31.77,78403.21,0.5,0.69156,0.00019,20.60636]
[1777792188717,31.77,78398.82,0.5,0.69074,0.00019,20.62937]
[1777792189724,31.77,78394.09,0.5,0.68984,0.00019,20.65412]
[1777792190731,31.77,78390.65,0.5,0.68919,0.00019,20.67208]
[1777792195766,31.77,78390.03,0.5,0.68908,0.00019,20.67504]
[1777792200801,31.77,78388.47,0.5,0.6888,0.00019,20.68284]
[1777792204160,31.77,78391.5,0.5,0.68938,0.00019,20.66672]
[1777792204829,31.77,78397.71,0.5,0.69056,0.00019,20.63416]
[1777792209758,31.76,78397.88,0.5,0.6906,0.00019,20.63311]
[1777792209864,31.76,78399.05,0.5,0.69082,0.00019,20.62685]
[1777792213894,31.76,78401.86,0.5,0.69136,0.00019,20.61181]
[1777792218929,31.76,78403.67,0.5,0.69173,0.00019,20.6017]
[1777792219936,31.76,78408.4,0.5,0.69263,0.00019,20.57652]
[1777792224971,31.75,78407.33,0.5,0.69244,0.00019,20.58167]
[1777792230010,31.75,78407.07,0.5,0.69241,0.00019,20.58254]
[1777792235042,31.75,78406.63,0.5,0.69237,0.00019,20.58007]
[1777792240077,31.75,78406.28,0.5,0.69231,0.00019,20.58163]
[1777792248133,31.74,78406.28,0.5,0.69234,0.00019,20.58088]
[1777792254917,31.74,78406.07,0.5,0.6923,0.00019,20.5819]
[1777792265252,31.74,78406.0,0.5,0.69232,0.00019,20.58138]
[1777792271294,31.73,78406.04,0.5,0.69234,0.00019,20.58071]
[1777792277336,31.73,78406.19,0.5,0.69238,0.00019,20.57951]
[1777792282371,31.73,78406.47,0.5,0.69245,0.00019,20.57768]
[1777792287406,31.73,78406.52,0.5,0.69247,0.00019,20.57706]
[1777792292441,31.72,78407.36,0.5,0.69267,0.00019,20.56787]
[1777792299490,31.72,78407.63,0.5,0.69274,0.00019,20.56596]
[1777792301762,31.72,78407.52,0.5,0.69272,0.00019,20.56648]
[1777792301863,31.72,78407.52,0.5,0.69272,0.00019,20.56641]
[1777792302511,31.72,78404.05,0.5,0.69207,0.00019,20.58477]
[1777792303518,31.72,78397.59,0.5,0.69084,0.00019,20.6189]
[1777792306539,31.72,78394.31,0.5,0.69022,0.00019,20.63601]
[1777792308553,31.72,78391.36,0.5,0.68967,0.00019,20.65137]
[1777792313791,31.72,78390.81,0.5,0.68957,0.00019,20.65396]
[1777792319801,31.71,78388.63,0.5,0.68917,0.00019,20.66495]
[1777792325676,31.71,78388.68,0.5,0.6892,0.00019,20.66416]
[1777792330710,31.71,78385.21,0.5,0.68855,0.00019,20.68191]
[1777792333731,31.7,78382.03,0.5,0.68796,0.00019,20.69827]
[1777792340781,31.71,78380.82,0.5,0.68768,0.00019,20.70584]
[1777792345815,31.72,78380.43,0.5,0.68759,0.00019,20.70838]
[1777792350851,31.72,78377.41,0.5,0.68701,0.00019,20.72411]
[1777792355886,31.72,78379.08,0.5,0.68736,0.00019,20.71097]
[1777792361929,31.71,78378.88,0.5,0.68734,0.00019,20.71139]
[1777792367970,31.72,78375.59,0.5,0.6867,0.00019,20.72888]
[1777792375024,31.72,78375.85,0.5,0.68672,0.00019,20.72824]
[1777792380060,31.72,78376.02,0.5,0.68674,0.00019,20.72788]
[1777792384099,31.72,78376.02,0.5,0.68674,0.00019,20.72788]
[1777792385101,31.73,78370.52,0.5,0.68567,0.00019,20.75676]
[1777792391028,31.73,78369.81,0.5,0.68553,0.00019,20.76052]
[1777792395173,31.73,78364.21,0.5,0.68445,0.00019,20.78951]
[1777792395583,31.73,78364.21,0.5,0.68445,0.00019,20.78951]
[1777792396180,31.73,78363.69,0.5,0.68434,0.00019,20.79228]
[1777792397578,31.73,78363.93,0.5,0.68439,0.00019,20.79116]
[1777792398194,31.73,78363.27,0.5,0.68426,0.00019,20.79463]
[1777792403229,31.74,78362.17,0.5,0.68403,0.00019,20.80071]
[1777792407069,31.74,78361.75,0.5,0.68394,0.00019,20.80319]
[1777792407256,31.74,78359.04,0.5,0.68342,0.00019,20.817]
[1777792408263,31.74,78352.44,0.5,0.68215,0.00019,20.85056]
[1777792413299,31.74,78350.5,0.5,0.6818,0.00019,20.85615]
[1777792414590,31.74,78349.72,0.5,0.68165,0.00019,20.86009]
[1777792422361,31.74,78350.81,0.5,0.68185,0.00019,20.85474]
[1777792427397,31.74,78350.33,0.5,0.68176,0.00019,20.85728]
[1777792432431,31.74,78350.41,0.5,0.68177,0.00019,20.857]
[1777792438474,31.74,78350.29,0.5,0.68174,0.00019,20.85777]
[1777792443509,31.74,78350.16,0.5,0.68171,0.00019,20.85857]
[1777792448543,31.75,78350.35,0.5,0.68174,0.00019,20.85777]
[1777792453579,31.75,78350.4,0.5,0.68173,0.00019,20.85794]
[1777792458614,31.75,78351.09,0.5,0.68185,0.00019,20.85489]
[1777792467677,31.76,78351.03,0.5,0.68181,0.00019,20.856]
[1777792472712,31.76,78349.98,0.5,0.68163,0.00019,20.85722]
[1777792477747,31.76,78348.28,0.5,0.68129,0.00019,20.86604]
[1777792482782,31.76,78348.67,0.5,0.68136,0.00019,20.86423]
[1777792489698,31.76,78348.67,0.5,0.68135,0.00019,20.86433]
[1777792494838,31.76,78348.64,0.5,0.68134,0.00019,20.86475]
[1777792500114,31.77,78347.87,0.5,0.68119,0.00019,20.86873]
[1777792500172,31.77,78347.34,0.5,0.68108,0.00019,20.87149]
[1777792508048,31.77,78345.81,0.5,0.68078,0.00019,20.87936]
[1777792508116,31.77,78345.81,0.5,0.68077,0.00019,20.87974]
[1777792508964,31.77,78351.07,0.5,0.68178,0.00019,20.85336]
[1777792509971,31.77,78357.69,0.5,0.68305,0.00019,20.81967]
[1777792515067,31.76,78359.93,0.5,0.68351,0.00019,20.8075]
[1777792522055,31.76,78362.2,0.5,0.68396,0.00019,20.7955]
[1777792527090,31.76,78362.05,0.5,0.68393,0.00019,20.79645]
[1777792532125,31.76,78361.94,0.5,0.68393,0.00019,20.79285]
[1777792539174,31.76,78362.57,0.5,0.68404,0.00019,20.78986]
[1777792545797,31.77,78362.57,0.5,0.68404,0.00019,20.78997]
[1777792552241,31.77,78362.53,0.5,0.68402,0.00019,20.79029]
[1777792561328,31.77,78355.51,0.5,0.68266,0.00019,20.82644]
[1777792566354,31.77,78352.66,0.5,0.68211,0.00019,20.84087]
[1777792571398,31.77,78351.65,0.5,0.68192,0.00019,20.84593]
[1777792578447,31.77,78351.43,0.5,0.68188,0.00019,20.84707]
[1777792585682,31.77,78351.43,0.5,0.68187,0.00019,20.84726]
[1777792587734,31.77,78348.72,0.5,0.68134,0.00019,20.86114]
[1777792588517,31.77,78347.9,0.5,0.68118,0.00019,20.8653]
[1777792591538,31.77,78344.87,0.5,0.68062,0.00019,20.87639]
[1777792596573,31.78,78342.17,0.5,0.68009,0.00019,20.89019]
[1777792601608,31.78,78342.03,0.5,0.68005,0.00019,20.89113]
[1777792603622,31.78,78344.95,0.5,0.68061,0.00019,20.87665]
[1777792604210,31.78,78344.95,0.5,0.68061,0.00019,20.87665]
[1777792604629,31.78,78347.02,0.5,0.68101,0.00019,20.86634]
[1777792606841,31.78,78347.48,0.5,0.68109,0.00019,20.86419]
[1777792607650,31.78,78341.06,0.5,0.67985,0.00019,20.89643]
[1777792612685,31.78,78339.67,0.5,0.67957,0.00019,20.9036]
[1777792615606,31.78,78339.8,0.5,0.6796,0.00019,20.90299]
[1777792620776,31.78,78337.49,0.5,0.67914,0.00019,20.91472]
[1777792628798,31.79,78338.65,0.5,0.67936,0.00019,20.90923]
[1777792633833,31.79,78338.47,0.5,0.67932,0.00019,20.91027]
[1777792638868,31.79,78338.66,0.5,0.67935,0.00019,20.90943]
[1777792642114,31.79,78338.65,0.5,0.67935,0.00019,20.90952]
[1777792642116,31.79,78338.65,0.5,0.67935,0.00019,20.90952]
[1777792642519,31.79,78338.65,0.5,0.67934,0.00019,20.90957]
[1777792643122,31.79,78338.65,0.5,0.67934,0.00019,20.90957]
[1777792643141,31.79,78338.65,0.5,0.67934,0.00019,20.90957]
[1777792644615,31.79,78338.75,0.5,0.67936,0.00019,20.90912]
[1777792649945,31.79,78338.71,0.5,0.67935,0.00019,20.90943]
[1777792654980,31.79,78339.33,0.5,0.67949,0.00019,20.90216]
[1777792664583,31.79,78339.03,0.5,0.67943,0.00019,20.90376]
[1777792670611,31.79,78339.09,0.5,0.67943,0.00019,20.90369]
[1777792672099,31.79,78342.5,0.5,0.68009,0.00019,20.88679]
[1777792677134,31.8,78341.84,0.5,0.67995,0.00019,20.89028]
[1777792682169,31.8,78341.7,0.5,0.67992,0.00019,20.89114]
[1777792687191,31.8,78342.11,0.5,0.67999,0.00019,20.88922]
[1777792693246,31.8,78342.15,0.5,0.67999,0.00019,20.88924]
[1777792693913,31.8,78342.15,0.5,0.67999,0.00019,20.88924]
[1777792694082,31.8,78342.15,0.5,0.67999,0.00019,20.88924]
[1777792694327,31.8,78342.15,0.5,0.67999,0.00019,20.88924]
[1777792694426,31.8,78346.45,0.5,0.68082,0.00019,20.86776]
[1777792700295,31.8,78347.49,0.5,0.68101,0.00019,20.86284]
[1777792705330,31.8,78347.09,0.5,0.68092,0.00019,20.86507]
[1777792710364,31.81,78345.9,0.5,0.68069,0.00019,20.87124]
[1777792716407,31.81,78345.68,0.5,0.68066,0.00019,20.86822]
[1777792719303,31.81,78345.65,0.5,0.68066,0.00019,20.86843]
[1777792719428,31.81,78345.5,0.5,0.68063,0.00019,20.86921]
[1777792731512,31.81,78346.08,0.5,0.68073,0.00019,20.86667]
[1777792736547,31.81,78345.91,0.5,0.68069,0.00019,20.86766]
[1777792743595,31.81,78345.94,0.5,0.68069,0.00019,20.86768]
[1777792748631,31.81,78345.28,0.5,0.68055,0.00019,20.87113]
[1777792753666,31.81,78345.28,0.5,0.68055,0.00019,20.87123]
[1777792758967,31.81,78345.32,0.5,0.68056,0.00019,20.87109]
[1777792766759,31.82,78345.32,0.5,0.68055,0.00019,20.87128]
[1777792768773,31.82,78342.04,0.5,0.67992,0.00019,20.88773]
[1777792774815,31.82,78342.68,0.5,0.68006,0.00019,20.88036]
[1777792781864,31.82,78342.32,0.5,0.67999,0.00019,20.88235]
[1777792790927,31.82,78342.62,0.5,0.68003,0.00019,20.88112]
[1777792796970,31.82,78342.48,0.5,0.68,0.00019,20.88204]
[1777792803911,31.82,78342.62,0.5,0.68002,0.00019,20.8815]
[1777792808918,31.83,78342.51,0.5,0.67999,0.00019,20.88227]
[1777792808919,31.83,78342.51,0.5,0.67999,0.00019,20.88227]
[1777792809922,31.83,78342.51,0.5,0.67999,0.00019,20.88227]
[1777792809930,31.83,78342.51,0.5,0.67998,0.00019,20.88245]
[1777792809974,31.83,78342.51,0.5,0.67998,0.00019,20.88245]
[1777792810065,31.83,78342.55,0.5,0.67999,0.00019,20.88225]
[1777792816815,31.83,78342.55,0.5,0.67998,0.00019,20.88244]
[1777792822150,31.83,78342.79,0.5,0.68002,0.00019,20.88164]
[1777792823171,31.83,78342.79,0.5,0.68002,0.00019,20.88164]
[1777792823319,31.83,78342.79,0.5,0.68002,0.00019,20.88164]
[1777792831616,31.83,78344.91,0.5,0.68041,0.00019,20.87146]
[1777792843296,31.84,78345.05,0.5,0.68044,0.00019,20.86715]
[1777792848332,31.84,78344.97,0.5,0.68041,0.00019,20.86781]
[1777792862277,31.84,78344.76,0.5,0.68036,0.00019,20.86906]
[1777792867225,31.85,78344.76,0.5,0.68034,0.00019,20.86966]
[1777792867231,31.85,78344.76,0.5,0.68034,0.00019,20.86966]
[1777792867641,31.85,78344.76,0.5,0.68034,0.00019,20.86981]
[1777792868235,31.85,78344.76,0.5,0.68034,0.00019,20.86981]
[1777792868277,31.85,78344.76,0.5,0.68034,0.00019,20.86981]
[1777792881565,31.85,78345.36,0.5,0.68043,0.00019,20.86751]
[1777792882718,31.85,78345.36,0.5,0.68043,0.00019,20.86751]
[1777792882820,31.85,78345.36,0.5,0.68042,0.00019,20.86761]
[1777792889621,31.86,78345.41,0.5,0.68042,0.00019,20.86765]
[1777792900699,31.86,78345.3,0.5,0.68041,0.00019,20.8644]
[1777792907985,31.86,78345.3,0.5,0.68041,0.00019,20.8644]
[1777792913698,31.86,78345.3,0.5,0.68039,0.00019,20.86497]
[1777792919525,31.87,78345.34,0.5,0.68039,0.00019,20.86506]
[1777792924547,31.87,78345.34,0.5,0.68038,0.00019,20.8652]
[1777792925284,31.87,78345.34,0.5,0.68038,0.00019,20.86534]
[1777792925874,31.87,78346.73,0.5,0.68064,0.00019,20.85849]
[1777792929902,31.87,78349.63,0.5,0.68119,0.00019,20.84423]
[1777792934938,31.87,78349.73,0.5,0.68119,0.00019,20.84405]
[1777792939683,31.87,78351.03,0.5,0.68143,0.00019,20.83777]
[1777792939862,31.87,78351.03,0.5,0.68143,0.00019,20.83777]
[1777792939886,31.87,78351.03,0.5,0.68143,0.00019,20.83777]
[1777792939974,31.87,78365.05,0.5,0.68412,0.00019,20.767]
[1777792940981,31.87,78369.07,0.5,0.68489,0.00019,20.74637]
[1777792943833,31.87,78369.15,0.5,0.68492,0.00019,20.74567]
[1777792945987,31.87,78369.11,0.5,0.68492,0.00019,20.74557]
[1777792947706,31.87,78370.41,0.5,0.68518,0.00019,20.73859]
[1777792947825,31.87,78370.41,0.5,0.68518,0.00019,20.73859]
[1777792948030,31.87,78369.13,0.5,0.68494,0.00019,20.74494]
[1777792948082,31.87,78369.13,0.5,0.68494,0.00019,20.74494]
[1777792954072,31.86,78370.29,0.5,0.68523,0.00019,20.73356]
[1777792960667,31.86,78369.88,0.5,0.68517,0.00019,20.73529]
[1777792966156,31.84,78371.45,0.5,0.68553,0.00019,20.7254]
[1777792970273,31.84,78371.71,0.5,0.6856,0.00019,20.72353]
[1777792970375,31.84,78371.74,0.5,0.68561,0.00019,20.72319]
[1777792972198,31.84,78379.88,0.5,0.68718,0.00019,20.68095]
[1777792976225,31.83,78376.48,0.5,0.68655,0.00019,20.69788]
[1777792981261,31.83,78376.26,0.5,0.68654,0.00019,20.69816]
[1777792986299,31.82,78376.17,0.5,0.68655,0.00019,20.69774]
[1777792991334,31.81,78377.74,0.5,0.68689,0.00019,20.68872]
[1777792998382,31.8,78379.6,0.5,0.68729,0.00019,20.67784]
[1777793001404,31.8,78383.86,0.5,0.68812,0.00019,20.65521]
[1777793006438,31.8,78384.09,0.5,0.68819,0.00019,20.65317]
[1777793011474,31.79,78381.87,0.5,0.68782,0.00019,20.6595]
[1777793018748,31.79,78382.22,0.5,0.68791,0.00019,20.65715]
[1777793025757,31.78,78380.87,0.5,0.6877,0.00019,20.66292]
[1777793031359,31.77,78380.73,0.5,0.68772,0.00019,20.66219]
[1777793031744,31.77,78380.73,0.5,0.68772,0.00019,20.66219]
[1777793032079,31.77,78380.73,0.5,0.68772,0.00019,20.66219]
[1777793032621,31.77,78375.34,0.5,0.6867,0.00019,20.6898]
[1777793037657,31.76,78373.13,0.5,0.68631,0.00019,20.70035]
[1777793041469,31.76,78373.27,0.5,0.68635,0.00019,20.69914]
[1777793041576,31.76,78373.27,0.5,0.68635,0.00019,20.69914]
[1777793041828,31.76,78373.27,0.5,0.68635,0.00019,20.69914]
[1777793043280,31.75,78377.52,0.5,0.68718,0.00019,20.67687]
[1777793049829,31.75,78376.95,0.5,0.68709,0.00019,20.67903]
[1777793056795,31.74,78377.28,0.5,0.6872,0.00019,20.67609]
[1777793057839,31.74,78377.28,0.5,0.68721,0.00019,20.67573]
[1777793063839,31.73,78377.95,0.5,0.68737,0.00019,20.67137]
[1777793068874,31.73,78379.26,0.5,0.68763,0.00019,20.66447]
[1777793073910,31.73,78379.34,0.5,0.68767,0.00019,20.6596]
[1777793078945,31.73,78379.26,0.5,0.68766,0.00019,20.66001]
[1777793083980,31.73,78379.21,0.5,0.68764,0.00019,20.66041]
[1777793084987,31.73,78382.17,0.5,0.68821,0.00019,20.64504]
[1777793087001,31.73,78385.29,0.5,0.6888,0.00019,20.62888]
[1777793089699,31.73,78385.29,0.5,0.6888,0.00019,20.62888]
[1777793089722,31.73,78385.29,0.5,0.6888,0.00019,20.62888]
[1777793090022,31.73,78390.83,0.5,0.68986,0.00019,20.59982]
[1777793090820,31.73,78390.83,0.5,0.68986,0.00019,20.59982]
[1777793091029,31.73,78393.79,0.5,0.69042,0.00019,20.58427]
[1777793093043,31.73,78395.36,0.5,0.69074,0.00019,20.57559]
[1777793098116,31.73,78397.49,0.5,0.69116,0.00019,20.5638]
[1777793103151,31.72,78398.11,0.5,0.69129,0.00019,20.56006]
[1777793108188,31.72,78398.33,0.5,0.69135,0.00019,20.55846]
[1777793111209,31.72,78391.97,0.5,0.69015,0.00019,20.59173]
[1777793117283,31.72,78389.46,0.5,0.68969,0.00019,20.60446]
[1777793120749,31.71,78386.16,0.5,0.68907,0.00019,20.62127]
[1777793126394,31.71,78384.8,0.5,0.68884,0.00019,20.62757]
[1777793132901,31.7,78382.18,0.5,0.6884,0.00019,20.63607]
[1777793137910,31.7,78382.21,0.5,0.68843,0.00019,20.63519]
[1777793144441,31.69,78382.95,0.5,0.68861,0.00019,20.63018]
[1777793150483,31.68,78382.75,0.5,0.6886,0.00019,20.63035]
[1777793155517,31.68,78382.56,0.5,0.68859,0.00019,20.63061]
[1777793159546,31.67,78387.7,0.5,0.68959,0.00019,20.6031]
[1777793162567,31.67,78392.1,0.5,0.69045,0.00019,20.57959]
[1777793167602,31.67,78393.17,0.5,0.69067,0.00019,20.5735]
[1777793172637,31.67,78395.08,0.5,0.69104,0.00019,20.56305]
[1777793174902,31.67,78395.08,0.5,0.69104,0.00019,20.56305]
[1777793175034,31.67,78395.08,0.5,0.69104,0.00019,20.56305]
[1777793175118,31.67,78395.39,0.5,0.69111,0.00019,20.56129]
[1777793175454,31.67,78395.39,0.5,0.69111,0.00019,20.56129]
[1777793176190,31.67,78395.39,0.5,0.69111,0.00019,20.56129]
[1777793176291,31.66,78407.26,0.5,0.69337,0.00019,20.49807]
[1777793176665,31.66,78413.54,0.5,0.69456,0.00019,20.46443]
[1777793179210,31.66,78415.82,0.5,0.69499,0.00019,20.45209]
[1777793184721,31.66,78414.41,0.5,0.69474,0.00019,20.45923]
[1777793189756,31.66,78414.5,0.5,0.69477,0.00019,20.45846]
[1777793194791,31.66,78413.47,0.5,0.69461,0.00019,20.45938]
[1777793199827,31.66,78413.81,0.5,0.69468,0.00019,20.45733]
[1777793204862,31.66,78413.61,0.5,0.69465,0.00019,20.45831]
[1777793209897,31.66,78413.78,0.5,0.69468,0.00019,20.45748]
[1777793214932,31.66,78413.74,0.5,0.69467,0.00019,20.45781]
[1777793219967,31.66,78411.33,0.5,0.69421,0.00019,20.47088]
[1777793223324,31.66,78410.71,0.5,0.69408,0.00019,20.47436]
[1777793226117,31.66,78408.5,0.5,0.69366,0.00019,20.48642]
[1777793226137,31.66,78407.52,0.5,0.69347,0.00019,20.49173]
[1777793226413,31.66,78407.52,0.5,0.69347,0.00019,20.49173]
[1777793226629,31.66,78407.52,0.5,0.69347,0.00019,20.49173]
[1777793227250,31.66,78407.52,0.5,0.69347,0.00019,20.49173]
[1777793227279,31.66,78435.27,0.5,0.69872,0.00019,20.34153]
[1777793228023,31.66,78443.72,0.5,0.70031,0.00019,20.29515]
[1777793229030,31.66,78442.84,0.5,0.70015,0.00019,20.29995]
[1777793230389,31.66,78441.56,0.5,0.69991,0.00019,20.30695]
[1777793236080,31.66,78443.97,0.5,0.70037,0.00019,20.29335]
[1777793241115,31.66,78444.15,0.5,0.70042,0.00019,20.29201]
[1777793246150,31.65,78443.94,0.5,0.70039,0.00019,20.29274]
[1777793251185,31.65,78443.73,0.5,0.70039,0.00019,20.28915]
[1777793255213,31.65,78446.63,0.5,0.70095,0.00019,20.27285]
[1777793260249,31.65,78446.64,0.5,0.70096,0.00019,20.27247]
[1777793265284,31.65,78445.98,0.5,0.70085,0.00019,20.27573]
[1777793271326,31.64,78445.29,0.5,0.70074,0.00019,20.27898]
[1777793277368,31.64,78445.19,0.5,0.70074,0.00019,20.27888]
[1777793282403,31.64,78445.37,0.5,0.70079,0.00019,20.27732]
[1777793287438,31.63,78445.42,0.5,0.70082,0.00019,20.27646]
[1777793292473,31.63,78443.74,0.5,0.70053,0.00019,20.28506]
[1777793297508,31.62,78443.67,0.5,0.70054,0.00019,20.28474]
[1777793307578,31.61,78443.38,0.5,0.70053,0.00019,20.28478]
[1777793314627,31.61,78443.19,0.5,0.70056,0.00019,20.28027]
[1777793319662,31.6,78443.8,0.5,0.70071,0.00019,20.27606]
[1777793324697,31.6,78443.54,0.5,0.70068,0.00019,20.27666]
[1777793330739,31.59,78443.05,0.5,0.70063,0.00019,20.27837]
[1777793332198,31.59,78443.05,0.5,0.70063,0.00019,20.27837]
[1777793332753,31.59,78438.88,0.5,0.69985,0.00019,20.30105]
[1777793333534,31.59,78438.88,0.5,0.69985,0.00019,20.30105]
[1777793333760,31.59,78435.84,0.5,0.69928,0.00019,20.31766]
[1777793335334,31.59,78435.84,0.5,0.69928,0.00019,20.31766]
[1777793335382,31.59,78426.14,0.5,0.69746,0.00019,20.37047]
[1777793338361,31.59,78425.2,0.5,0.69728,0.00019,20.37552]
[1777793339801,31.59,78421.48,0.5,0.69658,0.00019,20.39554]
[1777793342339,31.58,78420.37,0.5,0.69638,0.00019,20.40148]
[1777793342427,31.58,78420.64,0.5,0.69643,0.00019,20.39983]
[1777793347858,31.58,78418.25,0.5,0.69599,0.00019,20.41235]
[1777793352328,31.58,78416.04,0.5,0.69558,0.00019,20.42404]
[1777793352354,31.58,78415.88,0.5,0.69556,0.00019,20.4247]
[1777793353851,31.58,78415.59,0.5,0.69551,0.00019,20.42627]
[1777793353881,31.58,78415.59,0.5,0.69551,0.00019,20.42617]
[1777793354861,31.58,78415.59,0.5,0.69551,0.00019,20.42617]
[1777793354907,31.58,78410.28,0.5,0.6945,0.00019,20.45473]
[1777793359942,31.57,78408.25,0.5,0.69413,0.00019,20.4652]
[1777793364976,31.57,78406.88,0.5,0.69388,0.00019,20.47228]
[1777793370012,31.57,78406.46,0.5,0.69381,0.00019,20.47436]
[1777793376054,31.57,78406.26,0.5,0.69381,0.00019,20.4708]
[1777793382098,31.57,78405.78,0.5,0.69372,0.00019,20.47314]
[1777793389147,31.57,78405.85,0.5,0.69374,0.00019,20.47269]
[1777793396196,31.57,78405.96,0.5,0.69376,0.00019,20.47208]
[1777793401231,31.57,78405.85,0.5,0.69374,0.00019,20.47267]
[1777793407273,31.57,78406.17,0.5,0.6938,0.00019,20.47099]
[1777793412308,31.57,78406.08,0.5,0.69378,0.00019,20.47143]
[1777793417343,31.57,78405.81,0.5,0.69373,0.00019,20.47288]
[1777793423386,31.57,78405.89,0.5,0.69375,0.00019,20.47246]
[1777793426050,31.57,78405.8,0.5,0.69373,0.00019,20.47294]
[1777793427414,31.57,78406.05,0.5,0.69378,0.00019,20.47161]
[1777793427600,31.57,78406.05,0.5,0.69378,0.00019,20.47161]
[1777793428421,31.57,78405.98,0.5,0.69376,0.00019,20.47198]
[1777793439498,31.57,78406.02,0.5,0.69381,0.00019,20.46711]
[1777793444533,31.57,78404.68,0.5,0.69356,0.00019,20.47428]
[1777793449570,31.57,78404.45,0.5,0.69351,0.00019,20.47546]
[1777793454290,31.56,78404.08,0.5,0.69344,0.00019,20.47741]
[1777793460481,31.56,78404.68,0.5,0.69356,0.00019,20.47417]
[1777793465682,31.57,78403.34,0.5,0.6933,0.00019,20.48146]
[1777793470674,31.57,78403.22,0.5,0.69328,0.00019,20.48211]
[1777793475955,31.56,78403.14,0.5,0.69327,0.00019,20.48244]
[1777793483812,31.56,78405.87,0.5,0.69379,0.00019,20.46766]
[1777793492875,31.56,78406.3,0.5,0.6939,0.00019,20.46105]
[1777793503959,31.56,78406.34,0.5,0.69391,0.00019,20.46086]
[1777793504085,31.56,78406.34,0.5,0.69391,0.00019,20.46086]
[1777793504167,31.57,78406.19,0.5,0.69387,0.00019,20.46191]
[1777793504985,31.57,78406.19,0.5,0.69387,0.00019,20.46191]
[1777793505466,31.57,78421.5,0.5,0.69678,0.00019,20.37903]
[1777793506581,31.57,78421.5,0.5,0.69678,0.00019,20.37903]
[1777793506630,31.57,78429.25,0.5,0.69825,0.00019,20.33666]
[1777793508342,31.57,78429.82,0.5,0.69836,0.00019,20.33354]
[1777793515029,31.56,78430.17,0.5,0.69844,0.00019,20.33122]
[1777793518050,31.56,78433.41,0.5,0.69906,0.00019,20.31325]
[1777793519487,31.56,78433.41,0.5,0.69906,0.00019,20.31325]
[1777793519582,31.56,78433.41,0.5,0.69906,0.00019,20.31325]
[1777793519826,31.56,78433.58,0.5,0.6991,0.00019,20.3122]
[1777793521028,31.56,78434.63,0.5,0.6993,0.00019,20.30642]
[1777793523085,31.56,78439.58,0.5,0.70024,0.00019,20.27898]
[1777793525100,31.56,78442.81,0.5,0.70085,0.00019,20.26105]
[1777793530135,31.56,78439.56,0.5,0.70024,0.00019,20.27895]
[1777793535170,31.56,78438.91,0.5,0.70012,0.00019,20.28235]
[1777793540551,31.56,78439.02,0.5,0.70015,0.00019,20.28151]
[1777793546247,31.55,78438.27,0.5,0.70003,0.00019,20.28488]
[1777793551282,31.55,78438.18,0.5,0.70006,0.00019,20.28039]
[1777793556317,31.55,78438.18,0.5,0.70008,0.00019,20.27978]
[1777793561351,31.54,78438.2,0.5,0.70011,0.00019,20.27904]
[1777793562347,31.54,78438.2,0.5,0.70011,0.00019,20.27904]
[1777793563366,31.54,78432.0,0.5,0.69894,0.00019,20.31295]
[1777793567479,31.54,78429.29,0.5,0.69844,0.00019,20.32755]
[1777793567522,31.54,78429.08,0.5,0.69841,0.00019,20.32849]
[1777793567845,31.54,78429.08,0.5,0.69841,0.00019,20.32849]
[1777793568401,31.54,78419.34,0.5,0.69656,0.00019,20.3817]
[1777793571422,31.53,78417.23,0.5,0.69617,0.00019,20.39273]
[1777793579478,31.53,78414.79,0.5,0.69575,0.00019,20.40481]
[1777793585520,31.52,78414.26,0.5,0.69567,0.00019,20.40707]
[1777793589547,31.52,78411.49,0.5,0.69515,0.00019,20.42174]
[1777793592952,31.52,78410.04,0.5,0.69488,0.00019,20.42929]
[1777793593576,31.52,78408.36,0.5,0.69457,0.00019,20.43827]
[1777793598618,31.52,78406.4,0.5,0.69421,0.00019,20.44838]
[1777793603653,31.51,78403.37,0.5,0.69364,0.00019,20.46437]
[1777793608689,31.51,78402.48,0.5,0.69348,0.00019,20.46887]
[1777793613372,31.51,78402.22,0.5,0.69343,0.00019,20.47021]
[1777793613724,31.51,78405.86,0.5,0.69416,0.00019,20.44604]
[1777793614100,31.51,78405.86,0.5,0.69416,0.00019,20.44604]
[1777793614731,31.51,78407.74,0.5,0.69452,0.00019,20.43586]
[1777793616745,31.51,78401.97,0.5,0.69342,0.00019,20.46689]
[1777793621780,31.51,78396.76,0.5,0.69244,0.00019,20.49457]
[1777793623111,31.51,78392.72,0.5,0.69166,0.00019,20.51609]
[1777793625808,31.51,78389.86,0.5,0.69112,0.00019,20.53115]
[1777793629836,31.51,78386.79,0.5,0.69054,0.00019,20.54725]
[1777793634871,31.5,78385.64,0.5,0.69033,0.00019,20.55302]
[1777793636885,31.5,78382.62,0.5,0.68975,0.00019,20.5689]
[1777793642377,31.5,78382.12,0.5,0.68966,0.00019,20.5715]
[1777793647961,31.5,78381.9,0.5,0.68963,0.00019,20.57227]
[1777793652997,31.5,78382.17,0.5,0.68969,0.00019,20.57061]
[1777793658037,31.5,78382.2,0.5,0.6897,0.00019,20.57022]
[1777793666092,31.5,78382.12,0.5,0.68965,0.00019,20.57169]
[1777793673618,31.5,78382.12,0.5,0.68965,0.00019,20.57169]
[1777793674268,31.51,78388.18,0.5,0.6908,0.00019,20.5365]
[1777793679303,31.51,78388.29,0.5,0.69082,0.00019,20.53587]
[1777793684337,31.51,78388.4,0.5,0.69085,0.00019,20.53523]
[1777793692394,31.51,78390.03,0.5,0.69116,0.00019,20.52655]
[1777793697429,31.51,78389.41,0.5,0.69104,0.00019,20.52987]
[1777793704477,31.51,78389.37,0.5,0.69103,0.00019,20.5301]
[1777793714548,31.51,78389.37,0.5,0.69103,0.00019,20.53008]
[1777793719583,31.51,78389.12,0.5,0.69098,0.00019,20.53143]
[1777793725625,31.51,78388.47,0.5,0.69086,0.00019,20.53492]
[1777793730660,31.51,78388.52,0.5,0.69087,0.00019,20.53469]
[1777793736703,31.51,78388.62,0.5,0.69091,0.00019,20.52986]
[1777793742744,31.51,78388.69,0.5,0.69092,0.00019,20.52957]
[1777793748787,31.51,78388.88,0.5,0.69096,0.00019,20.52866]
[1777793753822,31.51,78389.27,0.5,0.69103,0.00019,20.52667]
[1777793758857,31.51,78389.34,0.5,0.69104,0.00019,20.5264]
[1777793763893,31.52,78391.15,0.5,0.69138,0.00019,20.51688]
[1777793768928,31.52,78391.97,0.5,0.69153,0.00019,20.51267]
[1777793776987,31.52,78392.17,0.5,0.69156,0.00019,20.51189]
[1777793782022,31.52,78391.87,0.5,0.6915,0.00019,20.5137]
[1777793787056,31.52,78391.87,0.5,0.69149,0.00019,20.5139]
[1777793792092,31.52,78391.67,0.5,0.69147,0.00019,20.51078]
[1777793797131,31.52,78391.74,0.5,0.69148,0.00019,20.51061]
[1777793797972,31.52,78391.74,0.5,0.69148,0.00019,20.51061]
[1777793798306,31.52,78391.74,0.5,0.69148,0.00019,20.51065]
[1777793799000,31.52,78391.74,0.5,0.69148,0.00019,20.51065]
[1777793799027,31.52,78391.74,0.5,0.69148,0.00019,20.51065]
[1777793799042,31.52,78391.74,0.5,0.69148,0.00019,20.51063]
[1777793804180,31.52,78390.43,0.5,0.69123,0.00019,20.51747]
[1777793807200,31.52,78387.06,0.5,0.69059,0.00019,20.53527]
[1777793812236,31.52,78388.63,0.5,0.6909,0.00019,20.52674]
[1777793817271,31.52,78388.49,0.5,0.69088,0.00019,20.52732]
[1777793823313,31.52,78388.55,0.5,0.69089,0.00019,20.52682]
[1777793830362,31.52,78389.08,0.5,0.691,0.00019,20.52374]
[1777793835397,31.52,78389.52,0.5,0.69109,0.00019,20.52128]
[1777793842448,31.52,78390.27,0.5,0.69124,0.00019,20.51714]
[1777793849497,31.51,78390.32,0.5,0.69126,0.00019,20.51674]
[1777793856546,31.51,78391.93,0.5,0.6916,0.00019,20.5037]
[1777793864603,31.51,78391.77,0.5,0.69158,0.00019,20.5043]
[1777793871651,31.51,78391.97,0.5,0.69162,0.00019,20.50298]
[1777793874548,31.51,78394.69,0.5,0.69215,0.00019,20.48839]
[1777793874673,31.51,78396.77,0.5,0.69255,0.00019,20.47725]
[1777793875679,31.51,78400.0,0.5,0.69317,0.00019,20.4599]
[1777793880715,31.51,78400.33,0.5,0.69324,0.00019,20.4577]
[1777793885750,31.5,78400.25,0.5,0.69324,0.00019,20.45772]
[1777793886201,31.5,78400.25,0.5,0.69324,0.00019,20.45772]
[1777793886757,31.5,78398.02,0.5,0.69282,0.00019,20.4696]
[1777793891792,31.5,78396.87,0.5,0.69261,0.00019,20.47553]
[1777793894813,31.5,78399.79,0.5,0.69317,0.00019,20.45965]
[1777793900855,31.5,78399.91,0.5,0.6932,0.00019,20.45892]
[1777793905890,31.5,78400.08,0.5,0.69323,0.00019,20.45794]
[1777793910925,31.5,78401.01,0.5,0.69341,0.00019,20.45291]
[1777793915960,31.5,78400.7,0.5,0.69338,0.00019,20.45038]
[1777793920995,31.5,78401.29,0.5,0.69348,0.00019,20.44743]
[1777793926030,31.5,78403.33,0.5,0.69386,0.00019,20.43673]
[1777793931065,31.51,78403.68,0.5,0.69392,0.00019,20.43512]
[1777793937106,31.51,78403.73,0.5,0.69392,0.00019,20.43512]
[1777793947177,31.51,78403.73,0.5,0.6939,0.00019,20.43558]
[1777793955885,31.51,78403.92,0.5,0.69394,0.00019,20.43459]
[1777793955923,31.51,78404.03,0.5,0.69395,0.00019,20.43421]
[1777793961275,31.51,78405.21,0.5,0.69418,0.00019,20.42788]
[1777793966310,31.51,78406.07,0.5,0.69434,0.00019,20.4233]
[1777793972352,31.51,78406.04,0.5,0.69436,0.00019,20.41915]
[1777793977386,31.51,78406.37,0.5,0.69442,0.00019,20.41741]
[1777793986450,31.51,78407.69,0.5,0.69467,0.00019,20.41041]
[1777793987457,31.51,78411.39,0.5,0.69538,0.00019,20.39036]
[1777793993498,31.51,78412.69,0.5,0.69563,0.00019,20.3832]
[1777793998534,31.51,78413.72,0.5,0.69583,0.00019,20.37757]
[1777794003335,31.51,78414.78,0.5,0.69602,0.00019,20.37197]
[1777794003569,31.51,78414.95,0.5,0.69606,0.00019,20.37105]
[1777794005753,31.51,78415.0,0.5,0.69606,0.00019,20.37084]
[1777794006474,31.51,78415.69,0.5,0.69619,0.00019,20.36714]
[1777794006576,31.51,78415.69,0.5,0.69619,0.00019,20.36714]
[1777794006832,31.51,78415.69,0.5,0.69619,0.00019,20.36714]
[1777794007597,31.51,78422.77,0.5,0.69754,0.00019,20.32857]
[1777794012632,31.52,78428.1,0.5,0.69855,0.00019,20.29955]
[1777794017667,31.52,78430.85,0.5,0.69905,0.00019,20.2849]
[1777794022703,31.52,78430.87,0.5,0.69904,0.00019,20.28526]
[1777794028745,31.52,78431.34,0.5,0.69911,0.00019,20.2832]
[1777794035794,31.53,78431.38,0.5,0.69913,0.00019,20.27923]
[1777794037867,31.53,78431.38,0.5,0.69913,0.00019,20.27923]
[1777794038815,31.53,78426.46,0.5,0.69818,0.00019,20.30656]
[1777794043850,31.53,78425.95,0.5,0.69808,0.00019,20.30967]
[1777794048885,31.53,78426.15,0.5,0.6981,0.00019,20.30888]
[1777794054927,31.54,78426.14,0.5,0.69809,0.00019,20.30927]
[1777794059962,31.54,78426.31,0.5,0.69812,0.00019,20.3086]
[1777794066004,31.54,78426.43,0.5,0.69813,0.00019,20.30821]
[1777794071039,31.54,78427.23,0.5,0.69827,0.00019,20.30403]
[1777794077081,31.54,78426.97,0.5,0.69822,0.00019,20.30574]
[1777794083124,31.54,78426.58,0.5,0.69814,0.00019,20.30808]
[1777794085138,31.54,78423.2,0.5,0.69749,0.00019,20.32662]
[1777794090173,31.54,78422.29,0.5,0.69732,0.00019,20.33164]
[1777794090327,31.54,78422.29,0.5,0.69732,0.00019,20.33164]
[1777794092334,31.54,78422.47,0.5,0.69738,0.00019,20.32628]
[1777794093193,31.54,78422.5,0.5,0.69739,0.00019,20.32612]
[1777794096215,31.54,78425.45,0.5,0.69794,0.00019,20.31005]
[1777794096345,31.54,78425.45,0.5,0.69794,0.00019,20.31005]
[1777794097222,31.54,78425.54,0.5,0.69796,0.00019,20.30958]
[1777794098327,31.54,78426.44,0.5,0.69813,0.00019,20.30468]
[1777794099409,31.55,78426.48,0.5,0.69814,0.00019,20.30449]
[1777794099576,31.55,78426.48,0.5,0.69814,0.00019,20.30449]
[1777794099824,31.55,78426.48,0.5,0.69814,0.00019,20.30449]
[1777794108130,31.55,78429.08,0.5,0.69862,0.00019,20.2905]
[1777794113334,31.55,78433.43,0.5,0.69944,0.00019,20.26686]
[1777794120383,31.55,78433.78,0.5,0.69949,0.00019,20.26532]
[1777794128438,31.55,78434.08,0.5,0.69955,0.00019,20.26349]
[1777794137502,31.55,78434.6,0.5,0.69967,0.00019,20.26005]
[1777794144550,31.54,78434.84,0.5,0.69973,0.00019,20.25833]
[1777794149586,31.54,78435.01,0.5,0.69977,0.00019,20.25711]
[1777794155630,31.54,78435.05,0.5,0.69982,0.00019,20.25205]
[1777794160665,31.54,78435.69,0.5,0.69995,0.00019,20.24816]
[1777794165700,31.54,78435.5,0.5,0.69993,0.00019,20.2488]
[1777794178791,31.53,78437.66,0.5,0.70037,0.00019,20.23585]
[1777794183826,31.53,78437.66,0.5,0.70039,0.00019,20.23546]
[1777794188861,31.52,78439.75,0.5,0.70079,0.00019,20.22355]
[1777794193896,31.52,78439.86,0.5,0.70082,0.00019,20.2229]
[1777794198931,31.52,78439.47,0.5,0.70075,0.00019,20.22481]
[1777794204973,31.52,78439.57,0.5,0.70078,0.00019,20.22397]
[1777794205980,31.52,78436.55,0.5,0.70021,0.00019,20.24061]
[1777794206987,31.52,78432.13,0.5,0.69937,0.00019,20.26497]
[1777794213030,31.52,78430.57,0.5,0.69912,0.00019,20.26875]
[1777794220079,31.52,78428.93,0.5,0.69882,0.00019,20.27737]
[1777794225114,31.51,78428.26,0.5,0.6987,0.00019,20.28078]
[1777794226799,31.51,78428.26,0.5,0.6987,0.00019,20.28078]
[1777794234177,31.51,78428.62,0.5,0.69879,0.00019,20.27833]
[1777794238329,31.51,78427.84,0.5,0.69864,0.00019,20.28247]
[1777794240113,31.51,78427.84,0.5,0.69865,0.00019,20.28236]
[1777794240242,31.51,78426.96,0.5,0.69848,0.00019,20.28714]
[1777794240496,31.51,78426.96,0.5,0.69848,0.00019,20.28714]
[1777794244263,31.51,78424.37,0.5,0.698,0.00019,20.30117]
[1777794250360,31.51,78424.03,0.5,0.69794,0.00019,20.30288]
[1777794250435,31.51,78424.03,0.5,0.69794,0.00019,20.30278]
[1777794256339,31.51,78423.85,0.5,0.69791,0.00019,20.30359]
[1777794261374,31.51,78423.42,0.5,0.69783,0.00019,20.30582]
[1777794266409,31.5,78423.31,0.5,0.69782,0.00019,20.30631]
[1777794271444,31.5,78423.02,0.5,0.6978,0.00019,20.30338]
[1777794275307,31.5,78421.94,0.5,0.69759,0.00019,20.30925]
[1777794275351,31.5,78421.94,0.5,0.69759,0.00019,20.3092]
[1777794275629,31.5,78421.94,0.5,0.69759,0.00019,20.3092]
[1777794275762,31.5,78408.7,0.5,0.69507,0.00019,20.38126]
[1777794276570,31.5,78408.7,0.5,0.69507,0.00019,20.38126]
[1777794276633,31.5,78394.43,0.5,0.69233,0.00019,20.45812]
[1777794277487,31.5,78388.2,0.5,0.69114,0.00019,20.4913]
[1777794279445,31.5,78387.22,0.5,0.69095,0.00019,20.49644]
[1777794284536,31.5,78385.45,0.5,0.69063,0.00019,20.50547]
[1777794288069,31.5,78385.46,0.5,0.69063,0.00019,20.50531]
[1777794289570,31.5,78381.67,0.5,0.6899,0.00019,20.52538]
[1777794292196,31.5,78379.49,0.5,0.68948,0.00019,20.53691]
[1777794292592,31.5,78375.11,0.5,0.68863,0.00019,20.56021]
[1777794297627,31.51,78375.53,0.5,0.68868,0.00019,20.55881]
[1777794300949,31.51,78378.76,0.5,0.68931,0.00019,20.5417]
[1777794301656,31.51,78383.83,0.5,0.69029,0.00019,20.51488]
[1777794302663,31.51,78387.48,0.5,0.69099,0.00019,20.49552]
[1777794307698,31.51,78388.6,0.5,0.6912,0.00019,20.48961]
[1777794312733,31.51,78388.34,0.5,0.69115,0.00019,20.49107]
[1777794318775,31.51,78388.77,0.5,0.69123,0.00019,20.48894]
[1777794323810,31.51,78390.25,0.5,0.69151,0.00019,20.48115]
[1777794328846,31.51,78390.99,0.5,0.69165,0.00019,20.47731]
[1777794331866,31.51,78395.27,0.5,0.69249,0.00019,20.45016]
[1777794336902,31.51,78396.72,0.5,0.69276,0.00019,20.44262]
[1777794341938,31.51,78396.65,0.5,0.69274,0.00019,20.44324]
[1777794346973,31.51,78396.85,0.5,0.69277,0.00019,20.44244]
[1777794355030,31.52,78396.78,0.5,0.69274,0.00019,20.44325]
[1777794362079,31.52,78396.89,0.5,0.69275,0.00019,20.44307]
[1777794367114,31.52,78397.85,0.5,0.69292,0.00019,20.43823]
[1777794375170,31.52,78397.85,0.5,0.69291,0.00019,20.43875]
[1777794380205,31.53,78397.98,0.5,0.69292,0.00019,20.43841]
[1777794382520,31.53,78398.14,0.5,0.69295,0.00019,20.43764]
[1777794382574,31.53,78398.54,0.5,0.69302,0.00019,20.43557]
[1777794382826,31.53,78398.54,0.5,0.69302,0.00019,20.43557]
[1777794383226,31.53,78398.61,0.5,0.69303,0.00019,20.43528]
[1777794384885,31.53,78398.65,0.5,0.69304,0.00019,20.43514]
[1777794386081,31.53,78397.91,0.5,0.69289,0.00019,20.43919]
[1777794387230,31.53,78396.93,0.5,0.6927,0.00019,20.44452]
[1777794387258,31.53,78396.93,0.5,0.6927,0.00019,20.44452]
[1777794387299,31.53,78396.86,0.5,0.69268,0.00019,20.44497]
[1777794388312,31.53,78396.86,0.5,0.69268,0.00019,20.44497]
[1777794388396,31.53,78391.23,0.5,0.6916,0.00019,20.47519]
[1777794394525,31.53,78390.17,0.5,0.69142,0.00019,20.47656]
[1777794395284,31.53,78390.14,0.5,0.69141,0.00019,20.47686]
[1777794396324,31.53,78377.72,0.5,0.68902,0.00019,20.54266]
[1777794398338,31.53,78375.45,0.5,0.68858,0.00019,20.5547]
[1777794399429,31.53,78375.45,0.5,0.68858,0.00019,20.5547]
[1777794404653,31.55,78374.31,0.5,0.6883,0.00019,20.56242]
[1777794410424,31.56,78370.16,0.5,0.68743,0.00019,20.58594]
[1777794413326,31.56,78370.04,0.5,0.6874,0.00019,20.58673]
[1777794414478,31.56,78370.0,0.5,0.68738,0.00019,20.58728]
[1777794415460,31.56,78373.31,0.5,0.68801,0.00019,20.57031]
[1777794421502,31.57,78374.14,0.5,0.68813,0.00019,20.56705]
[1777794430567,31.58,78375.0,0.5,0.68824,0.00019,20.56418]
[1777794436609,31.59,78374.37,0.5,0.68808,0.00019,20.56851]
[1777794442651,31.6,78374.29,0.5,0.68803,0.00019,20.56995]
[1777794447686,31.6,78374.22,0.5,0.68799,0.00019,20.57114]
[1777794452939,31.61,78374.15,0.5,0.68798,0.00019,20.56779]
[1777794457995,31.61,78374.15,0.5,0.68797,0.00019,20.56812]
[1777794465813,31.62,78372.99,0.5,0.68768,0.00019,20.57606]
[1777794470849,31.63,78372.85,0.5,0.68763,0.00019,20.57755]
[1777794475884,31.63,78372.92,0.5,0.68761,0.00019,20.57794]
[1777794481926,31.64,78373.17,0.5,0.68763,0.00019,20.57753]
[1777794491065,31.64,78373.17,0.5,0.68761,0.00019,20.57813]
[1777794497031,31.65,78372.43,0.5,0.68741,0.00019,20.58373]
[1777794502741,31.66,78371.93,0.5,0.6873,0.00019,20.58667]
[1777794503073,31.66,78366.22,0.5,0.68618,0.00019,20.61693]
[1777794504080,31.66,78363.06,0.5,0.68556,0.00019,20.63344]
[1777794505334,31.66,78363.06,0.5,0.68556,0.00019,20.63344]
[1777794511129,31.67,78362.63,0.5,0.68546,0.00019,20.63253]
[1777794516646,31.67,78362.52,0.5,0.68541,0.00019,20.63378]
[1777794524219,31.68,78362.35,0.5,0.68533,0.00019,20.63613]
[1777794529255,31.69,78362.2,0.5,0.68527,0.00019,20.6377]
[1777794539325,31.7,78361.03,0.5,0.68499,0.00019,20.64526]
[1777794544362,31.71,78359.75,0.5,0.68472,0.00019,20.65252]
[1777794548025,31.71,78359.34,0.5,0.68463,0.00019,20.65503]
[1777794548390,31.71,78359.32,0.5,0.68462,0.00019,20.65527]
[1777794553425,31.71,78360.16,0.5,0.68476,0.00019,20.65162]
[1777794558460,31.72,78360.21,0.5,0.68474,0.00019,20.65208]
[1777794569537,31.73,78360.49,0.5,0.68474,0.00019,20.65221]
[1777794572463,31.73,78360.46,0.5,0.68473,0.00019,20.65251]
[1777794572527,31.73,78360.46,0.5,0.68473,0.00019,20.65251]
[1777794572581,31.73,78360.46,0.5,0.68473,0.00019,20.65251]
[1777794572658,31.73,78361.22,0.5,0.68488,0.00019,20.64474]
[1777794572827,31.73,78361.22,0.5,0.68488,0.00019,20.64474]
[1777794573082,31.73,78361.22,0.5,0.68488,0.00019,20.64474]
[1777794573565,31.73,78367.33,0.5,0.68606,0.00019,20.61333]
[1777794574572,31.74,78370.23,0.5,0.68661,0.00019,20.59854]
[1777794575382,31.74,78370.23,0.5,0.68661,0.00019,20.59854]
[1777794575579,31.74,78373.36,0.5,0.68721,0.00019,20.58234]
[1777794576326,31.74,78373.36,0.5,0.68721,0.00019,20.58234]
[1777794576586,31.74,78380.13,0.5,0.6885,0.00019,20.54739]
[1777794581621,31.74,78380.94,0.5,0.68866,0.00019,20.54303]
[1777794588670,31.74,78381.57,0.5,0.68878,0.00019,20.53977]
[1777794593713,31.73,78382.3,0.5,0.68893,0.00019,20.53562]
[1777794603131,31.73,78382.53,0.5,0.68899,0.00019,20.53416]
[1777794603136,31.73,78382.53,0.5,0.68899,0.00019,20.53416]
[1777794604124,31.73,78382.53,0.5,0.689,0.00019,20.53382]
[1777794604144,31.73,78382.53,0.5,0.689,0.00019,20.53382]
[1777794605877,31.73,78382.53,0.5,0.68901,0.00019,20.53357]
[1777794618889,31.73,78382.93,0.5,0.6891,0.00019,20.53102]
[1777794625938,31.74,78381.99,0.5,0.68886,0.00019,20.53754]
[1777794633995,31.75,78381.7,0.5,0.68877,0.00019,20.53659]
[1777794639030,31.76,78381.8,0.5,0.68875,0.00019,20.53733]
[1777794645072,31.77,78382.38,0.5,0.6888,0.00019,20.53587]
[1777794655093,31.77,78382.38,0.5,0.6888,0.00019,20.53587]
[1777794658163,31.79,78377.43,0.5,0.68774,0.00019,20.56499]
[1777794664205,31.8,78378.46,0.5,0.68788,0.00019,20.56113]
[1777794669416,31.81,78379.71,0.5,0.68809,0.00019,20.5554]
[1777794674424,31.82,78379.9,0.5,0.68808,0.00019,20.55593]
[1777794681324,31.83,78379.83,0.5,0.68799,0.00019,20.55829]
[1777794692401,31.85,78379.48,0.5,0.68786,0.00019,20.55842]
[1777794697436,31.86,78379.55,0.5,0.68783,0.00019,20.55925]
[1777794702473,31.86,78379.59,0.5,0.6878,0.00019,20.56024]
[1777794708813,31.87,78379.45,0.5,0.68775,0.00019,20.56167]
[1777794714557,31.88,78378.5,0.5,0.68749,0.00019,20.56868]
[1777794720599,31.89,78378.53,0.5,0.68745,0.00019,20.56989]
[1777794726491,31.9,78378.54,0.5,0.68743,0.00019,20.57029]
[1777794726641,31.9,78382.24,0.5,0.68811,0.00019,20.55206]
[1777794733293,31.91,78383.06,0.5,0.68824,0.00019,20.54868]
[1777794738725,31.92,78384.29,0.5,0.6884,0.00019,20.54426]
[1777794743760,31.93,78383.1,0.5,0.68812,0.00019,20.55192]
[1777794754838,31.95,78383.45,0.5,0.68813,0.00019,20.54826]
[1777794762894,31.96,78383.32,0.5,0.68805,0.00019,20.55045]
[1777794767929,31.96,78383.25,0.5,0.68801,0.00019,20.55159]
[1777794772964,31.97,78381.64,0.5,0.68768,0.00019,20.56051]
[1777794778005,31.97,78380.86,0.5,0.68751,0.00019,20.56506]
[1777794783040,31.98,78378.79,0.5,0.6871,0.00019,20.57632]
[1777794788074,31.98,78378.85,0.5,0.68709,0.00019,20.5766]
[1777794793789,31.98,78378.82,0.5,0.68707,0.00019,20.57726]
[1777794799152,31.99,78379.23,0.5,0.68711,0.00019,20.57606]
[1777794804186,31.99,78379.36,0.5,0.68711,0.00019,20.57606]
[1777794809222,32.0,78379.15,0.5,0.68705,0.00019,20.57779]
[1777794814257,32.0,78379.1,0.5,0.68705,0.00019,20.57432]
[1777794819292,32.01,78380.35,0.5,0.68726,0.00019,20.56855]
[1777794824327,32.01,78381.36,0.5,0.68743,0.00019,20.56404]
[1777794829362,32.02,78383.21,0.5,0.68776,0.00019,20.55512]
[1777794834397,32.02,78384.52,0.5,0.68799,0.00019,20.54889]
[1777794839431,32.02,78384.53,0.5,0.68798,0.00019,20.54934]
[1777794844467,32.03,78383.86,0.5,0.68783,0.00019,20.55324]
[1777794849504,32.03,78383.71,0.5,0.68779,0.00019,20.55453]
[1777794854540,32.03,78383.82,0.5,0.68779,0.00019,20.55446]
[1777794859575,32.04,78381.53,0.5,0.68734,0.00019,20.56657]
[1777794865617,32.04,78380.81,0.5,0.68719,0.00019,20.57078]
[1777794870652,32.04,78382.64,0.5,0.68752,0.00019,20.56186]
[1777794880770,32.04,78382.19,0.5,0.68745,0.00019,20.56008]
[1777794889789,32.05,78381.62,0.5,0.68729,0.00019,20.56438]
[1777794894825,32.06,78382.09,0.5,0.68737,0.00019,20.56235]
[1777794899860,32.06,78379.13,0.5,0.68679,0.00019,20.5779]
[1777794904896,32.06,78378.3,0.5,0.68662,0.00019,20.58247]
[1777794910938,32.06,78377.96,0.5,0.68654,0.00019,20.5847]
[1777794912325,32.06,78378.0,0.5,0.68655,0.00019,20.58457]
[1777794917988,32.07,78375.72,0.5,0.6861,0.00019,20.59668]
[1777794924070,32.07,78374.47,0.5,0.68585,0.00019,20.60334]
[1777794926808,32.07,78372.96,0.5,0.68555,0.00019,20.6113]
[1777794932489,32.07,78372.46,0.5,0.68547,0.00019,20.60979]
[1777794940142,32.08,78372.67,0.5,0.68549,0.00019,20.60936]
[1777794946184,32.08,78372.38,0.5,0.68542,0.00019,20.61131]
[1777794951218,32.09,78372.27,0.5,0.68538,0.00019,20.61229]
[1777794957261,32.09,78372.23,0.5,0.68536,0.00019,20.61301]
[1777794962297,32.09,78372.08,0.5,0.68531,0.00019,20.61421]
[1777794967906,32.09,78373.14,0.5,0.6855,0.00019,20.60909]
[1777794973374,32.1,78372.46,0.5,0.68535,0.00019,20.61325]
[1777794979416,32.1,78372.11,0.5,0.68526,0.00019,20.61555]
[1777794984451,32.11,78371.31,0.5,0.6851,0.00019,20.62004]
[1777794986465,32.11,78364.76,0.5,0.68384,0.00019,20.65331]
[1777794987289,32.11,78364.76,0.5,0.68384,0.00019,20.65331]
[1777794989342,32.11,78362.46,0.5,0.6834,0.00019,20.66501]
[1777794994521,32.11,78362.02,0.5,0.68332,0.00019,20.66334]
[1777795003584,32.12,78362.68,0.5,0.68342,0.00019,20.66074]
[1777795008791,32.12,78362.87,0.5,0.68345,0.00019,20.66013]
[1777795015668,32.12,78362.59,0.5,0.68337,0.00019,20.66221]
[1777795024731,32.13,78362.06,0.5,0.68324,0.00019,20.66561]
[1777795030773,32.13,78361.88,0.5,0.68319,0.00019,20.66698]
[1777795035808,32.13,78361.47,0.5,0.6831,0.00019,20.66943]
[1777795040843,32.14,78360.69,0.5,0.68294,0.00019,20.67372]
[1777795044565,32.14,78360.35,0.5,0.68287,0.00019,20.67549]
[1777795049909,32.14,78358.93,0.5,0.68258,0.00019,20.68315]
[1777795055951,32.14,78359.02,0.5,0.68261,0.00019,20.67875]
[1777795057989,32.15,78359.06,0.5,0.68261,0.00019,20.67862]
[1777795061993,32.15,78362.15,0.5,0.68319,0.00019,20.66352]
[1777795068035,32.15,78362.59,0.5,0.68325,0.00019,20.66182]
[1777795073070,32.15,78362.37,0.5,0.6832,0.00019,20.66333]
[1777795078331,32.16,78362.3,0.5,0.68317,0.00019,20.66409]
[1777795086163,32.16,78362.5,0.5,0.68318,0.00019,20.66381]
[1777795091811,32.16,78362.5,0.5,0.68318,0.00019,20.66381]
[1777795099577,32.17,78362.5,0.5,0.68316,0.00019,20.66452]
[1777795105441,32.17,78362.5,0.5,0.68314,0.00019,20.66508]
[1777795109325,32.17,78362.47,0.5,0.68312,0.00019,20.66538]
[1777795118387,32.18,78362.66,0.5,0.68317,0.00019,20.66046]
[1777795125217,32.18,78362.66,0.5,0.68317,0.00019,20.66046]
[1777795130471,32.18,78361.17,0.5,0.68287,0.00019,20.66839]
[1777795133335,32.18,78361.17,0.5,0.68287,0.00019,20.66855]
[1777795138527,32.18,78360.5,0.5,0.68272,0.00019,20.67239]
[1777795139546,32.18,78360.5,0.5,0.68272,0.00019,20.67239]
[1777795151324,32.19,78361.07,0.5,0.68281,0.00019,20.67004]
[1777795157326,32.19,78360.82,0.5,0.68274,0.00019,20.67193]
[1777795161325,32.19,78360.82,0.5,0.68274,0.00019,20.6721]
[1777795162427,32.2,78360.71,0.5,0.68271,0.00019,20.67288]
[1777795162695,32.2,78357.45,0.5,0.68208,0.00019,20.6892]
[1777795169744,32.2,78355.14,0.5,0.68163,0.00019,20.70089]
[1777795172324,32.2,78354.86,0.5,0.68161,0.00019,20.69793]
[1777795172765,32.2,78355.89,0.5,0.6818,0.00019,20.6928]
[1777795177800,32.2,78356.02,0.5,0.68183,0.00019,20.69211]
[1777795179324,32.2,78356.02,0.5,0.68183,0.00019,20.69211]
[1777795179425,32.2,78356.02,0.5,0.68183,0.00019,20.69209]
[1777795183328,32.2,78355.95,0.5,0.68182,0.00019,20.69239]
[1777795183430,32.2,78355.95,0.5,0.68182,0.00019,20.69231]
[1777795189884,32.19,78356.36,0.5,0.68191,0.00019,20.69002]
[1777795191654,32.19,78357.16,0.5,0.68206,0.00019,20.68599]
[1777795191897,32.19,78357.22,0.5,0.68208,0.00019,20.68566]
[1777795195268,32.19,78358.56,0.5,0.68234,0.00019,20.6789]
[1777795195269,32.19,78358.56,0.5,0.68234,0.00019,20.6789]
[1777795195595,32.19,78359.03,0.5,0.68243,0.00019,20.6765]
[1777795200577,32.19,78359.12,0.5,0.68245,0.00019,20.67602]
[1777795200046,32.19,78359.12,0.5,0.68245,0.00019,20.67602]
[1777795209769,32.19,78359.12,0.5,0.68245,0.00019,20.67602]
[1777795215281,32.19,78359.57,0.5,0.68254,0.00019,20.6737]
[1777795215398,32.19,78359.57,0.5,0.68254,0.00019,20.6737]
[1777795215410,32.19,78359.57,0.5,0.68254,0.00019,20.6737]
[1777795226148,32.19,78359.55,0.5,0.68253,0.00019,20.6738]
[1777795231183,32.19,78359.35,0.5,0.68252,0.00019,20.67044]
[1777795232872,32.19,78359.35,0.5,0.68252,0.00019,20.67044]
[1777795233197,32.19,78361.42,0.5,0.68292,0.00019,20.66009]
[1777795235327,32.19,78363.47,0.5,0.68331,0.00019,20.64983]
[1777795237672,32.19,78367.03,0.5,0.68399,0.00019,20.63196]
[1777795238232,32.19,78371.17,0.5,0.68477,0.00019,20.6111]
[1777795241327,32.19,78372.45,0.5,0.68502,0.00019,20.60463]
[1777795251322,32.19,78373.95,0.5,0.6853,0.00019,20.59701]
[1777795258372,32.19,78374.97,0.5,0.68551,0.00019,20.59162]
[1777795272473,32.19,78374.97,0.5,0.68551,0.00019,20.59152]
[1777795277508,32.19,78374.22,0.5,0.68536,0.00019,20.59549]
[1777795285564,32.19,78374.47,0.5,0.6854,0.00019,20.59459]
[1777795292613,32.2,78374.7,0.5,0.68545,0.00019,20.58944]
[1777795301675,32.2,78374.84,0.5,0.68546,0.00019,20.58933]
[1777795308725,32.2,78374.83,0.5,0.68544,0.00019,20.58993]
[1777795314774,32.21,78374.72,0.5,0.6854,0.00019,20.59098]
[1777795323282,32.21,78374.79,0.5,0.6854,0.00019,20.59098]
[1777795323837,32.21,78369.48,0.5,0.68438,0.00019,20.61802]
[1777795328872,32.21,78369.18,0.5,0.68435,0.00019,20.61883]
[1777795331329,32.21,78369.13,0.5,0.68434,0.00019,20.61894]
[1777795337324,32.2,78373.49,0.5,0.6852,0.00019,20.59614]
[1777795342970,32.19,78375.74,0.5,0.68566,0.00019,20.58403]
[1777795348009,32.19,78375.44,0.5,0.68562,0.00019,20.58508]
[1777795355057,32.19,78375.61,0.5,0.6857,0.00019,20.57924]
[1777795367141,32.18,78375.54,0.5,0.68573,0.00019,20.57839]
[1777795372176,32.17,78377.51,0.5,0.68613,0.00019,20.56776]
[1777795382246,32.17,78377.51,0.5,0.68615,0.00019,20.56714]
[1777795385156,32.17,78377.51,0.5,0.68615,0.00019,20.56714]
[1777795385158,32.17,78377.51,0.5,0.68615,0.00019,20.56714]
[1777795385337,32.17,78377.51,0.5,0.68615,0.00019,20.56714]
[1777795385458,32.17,78377.51,0.5,0.68616,0.00019,20.56691]
[1777795388142,32.17,78377.51,0.5,0.68616,0.00019,20.56685]
[1777795388214,32.17,78377.51,0.5,0.68616,0.00019,20.56685]
[1777795388235,32.17,78377.51,0.5,0.68616,0.00019,20.56679]
[1777795399365,32.16,78377.84,0.5,0.68627,0.00019,20.56387]
[1777795405407,32.15,78377.84,0.5,0.68629,0.00019,20.56321]
[1777795410446,32.15,78377.92,0.5,0.68632,0.00019,20.56226]
[1777795422530,32.14,78377.87,0.5,0.68639,0.00019,20.55688]
[1777795428572,32.14,78378.17,0.5,0.68646,0.00019,20.5548]
[1777795433607,32.13,78379.25,0.5,0.68669,0.00019,20.54886]
[1777795438642,32.13,78379.74,0.5,0.68679,0.00019,20.54591]
[1777795444000,32.13,78380.26,0.5,0.68691,0.00019,20.5429]
[1777795444080,32.13,78380.26,0.5,0.68691,0.00019,20.5429]
[1777795444325,32.13,78380.26,0.5,0.68691,0.00019,20.5429]
[1777795444331,32.13,78380.3,0.5,0.68692,0.00019,20.5426]
[1777795444684,32.13,78387.05,0.5,0.6882,0.00019,20.50792]
[1777795445691,32.13,78391.93,0.5,0.68913,0.00019,20.48271]
[1777795450726,32.12,78393.67,0.5,0.68948,0.00019,20.47313]
[1777795452740,32.12,78397.52,0.5,0.69022,0.00019,20.45286]
[1777795453747,32.12,78402.91,0.5,0.69125,0.00019,20.42467]
[1777795455174,32.12,78402.91,0.5,0.69125,0.00019,20.42467]
[1777795455262,32.12,78403.93,0.5,0.69144,0.00019,20.41921]
[1777795455761,32.12,78407.94,0.5,0.69221,0.00019,20.39812]
[1777795456980,32.12,78407.94,0.5,0.69221,0.00019,20.39812]
[1777795457075,32.12,78407.94,0.5,0.69221,0.00019,20.39812]
[1777795457330,32.12,78407.94,0.5,0.69221,0.00019,20.39812]
[1777795460796,32.11,78411.67,0.5,0.69293,0.00019,20.37799]
[1777795465831,32.11,78413.81,0.5,0.69335,0.00019,20.36627]
[1777795471074,32.11,78414.47,0.5,0.69348,0.00019,20.3626]
[1777795474894,32.11,78418.12,0.5,0.69422,0.00019,20.33829]
[1777795479929,32.1,78419.0,0.5,0.6944,0.00019,20.33323]
[1777795481943,32.1,78422.23,0.5,0.69501,0.00019,20.31595]
[1777795482950,32.1,78428.14,0.5,0.69613,0.00019,20.28438]
[1777795486978,32.1,78431.26,0.5,0.69672,0.00019,20.26735]
[1777795492013,32.1,78433.01,0.5,0.69707,0.00019,20.25762]
[1777795494028,32.1,78428.63,0.5,0.69625,0.00019,20.28091]
[1777795495035,32.1,78422.18,0.5,0.69504,0.00019,20.31516]
[1777795499063,32.09,78425.52,0.5,0.69568,0.00019,20.29702]
[1777795504097,32.09,78427.48,0.5,0.69606,0.00019,20.2862]
[1777795510140,32.09,78428.03,0.5,0.69618,0.00019,20.28287]
[1777795514168,32.09,78436.3,0.5,0.69774,0.00019,20.23835]
[1777795519205,32.09,78438.19,0.5,0.69809,0.00019,20.2281]
[1777795519777,32.09,78438.19,0.5,0.69809,0.00019,20.2281]
[1777795519825,32.09,78438.19,0.5,0.69809,0.00019,20.2281]
[1777795520076,32.09,78438.19,0.5,0.69809,0.00019,20.2281]
[1777795520212,32.09,78438.56,0.5,0.69816,0.00019,20.22608]
[1777795521219,32.09,78442.64,0.5,0.69893,0.00019,20.20406]
[1777795526254,32.09,78444.93,0.5,0.69935,0.00019,20.19172]
[1777795531324,32.09,78445.01,0.5,0.69937,0.00019,20.19137]
[1777795531368,32.09,78444.83,0.5,0.69936,0.00019,20.18794]
[1777795537331,32.09,78449.7,0.5,0.70028,0.00019,20.1614]
[1777795544380,32.09,78450.6,0.5,0.70044,0.00019,20.15652]
[1777795548326,32.09,78450.41,0.5,0.70041,0.00019,20.15753]
[1777795548427,32.09,78450.35,0.5,0.7004,0.00019,20.15783]
[1777795553442,32.09,78450.49,0.5,0.70043,0.00019,20.15695]
[1777795561499,32.08,78449.29,0.5,0.70022,0.00019,20.16316]
[1777795566533,32.08,78448.14,0.5,0.70001,0.00019,20.16912]
[1777795572576,32.08,78448.25,0.5,0.70005,0.00019,20.16792]
[1777795577611,32.08,78448.25,0.5,0.70006,0.00019,20.16763]
[1777795582646,32.07,78445.31,0.5,0.69952,0.00019,20.18332]
[1777795586189,32.07,78445.0,0.5,0.69947,0.00019,20.18482]
[1777795586673,32.07,78443.99,0.5,0.69928,0.00019,20.19022]
[1777795591709,32.07,78439.78,0.5,0.69853,0.00019,20.20816]
[1777795593563,32.07,78440.39,0.5,0.69865,0.00019,20.20477]
[1777795599708,32.07,78441.39,0.5,0.69885,0.00019,20.19894]
[1777795607063,32.06,78441.39,0.5,0.69887,0.00019,20.19842]
[1777795607075,32.06,78441.39,0.5,0.69887,0.00019,20.19842]
[1777795607326,32.06,78441.39,0.5,0.69887,0.00019,20.19842]
[1777795607427,32.06,78441.85,0.5,0.69897,0.00019,20.19565]
[1777795612857,32.06,78444.27,0.5,0.69944,0.00019,20.18205]
[1777795616212,32.06,78443.95,0.5,0.69938,0.00019,20.18371]
[1777795616313,32.06,78443.95,0.5,0.69938,0.00019,20.18356]
[1777795617892,32.06,78440.41,0.5,0.69873,0.00019,20.20255]
[1777795622927,32.05,78441.3,0.5,0.69891,0.00019,20.1973]
[1777795634003,32.05,78441.26,0.5,0.69893,0.00019,20.19657]
[1777795637483,32.05,78441.29,0.5,0.69894,0.00019,20.19622]
[1777795637583,32.05,78441.3,0.5,0.69895,0.00019,20.19599]
[1777795640047,32.05,78444.48,0.5,0.69955,0.00019,20.1786]
[1777795645082,32.04,78446.1,0.5,0.69986,0.00019,20.16952]
[1777795650117,32.04,78445.96,0.5,0.69985,0.00019,20.17007]
[1777795656159,32.04,78447.49,0.5,0.70017,0.00019,20.15714]
[1777795657166,32.04,78450.89,0.5,0.7008,0.00019,20.1386]
[1777795662201,32.04,78452.52,0.5,0.70111,0.00019,20.12963]
[1777795667236,32.04,78452.36,0.5,0.70109,0.00019,20.13019]
[1777795669105,32.04,78452.36,0.5,0.70109,0.00019,20.13019]
[1777795669251,32.04,78457.51,0.5,0.70206,0.00019,20.1019]
[1777795672272,32.04,78460.44,0.5,0.70261,0.00019,20.0857]
[1777795675293,32.04,78455.49,0.5,0.70169,0.00019,20.1127]
[1777795680327,32.04,78454.93,0.5,0.70159,0.00019,20.11566]
[1777795685363,32.04,78455.42,0.5,0.70169,0.00019,20.11281]
[1777795690398,32.03,78456.28,0.5,0.70185,0.00019,20.10796]
[1777795695433,32.03,78456.3,0.5,0.70186,0.00019,20.10776]
[1777795699663,32.03,78456.27,0.5,0.70185,0.00019,20.10791]
[1777795699765,32.03,78456.34,0.5,0.70187,0.00019,20.10747]
[1777795705274,32.03,78457.01,0.5,0.70199,0.00019,20.10376]
[1777795705503,32.03,78458.99,0.5,0.70236,0.00019,20.09289]
[1777795710778,32.03,78460.23,0.5,0.70259,0.00019,20.0861]
[1777795710831,32.03,78460.23,0.5,0.70259,0.00019,20.0861]
[1777795711075,32.03,78460.43,0.5,0.70263,0.00019,20.08501]
[1777795711327,32.03,78460.43,0.5,0.70263,0.00019,20.08501]
[1777795711448,32.03,78460.43,0.5,0.70263,0.00019,20.08501]
[1777795711546,32.03,78470.45,0.5,0.70453,0.00019,20.0253]
[1777795712109,32.03,78470.45,0.5,0.70453,0.00019,20.0253]
[1777795712454,32.03,78470.45,0.5,0.70453,0.00019,20.0253]
[1777795712553,32.03,78475.03,0.5,0.70538,0.00019,19.99987]
[1777795715677,32.03,78474.45,0.5,0.70526,0.00019,20.00329]
[1777795715953,32.03,78474.45,0.5,0.70526,0.00019,20.00329]
[1777795716581,32.03,78474.42,0.5,0.70526,0.00019,20.00346]
[1777795719591,32.03,78474.81,0.5,0.70533,0.00019,20.00138]
[1777795719661,32.04,78474.81,0.5,0.70532,0.00019,20.00147]
[1777795725644,32.04,78475.36,0.5,0.70542,0.00019,19.99863]
[1777795730679,32.04,78475.96,0.5,0.70553,0.00019,19.99539]
[1777795735714,32.04,78478.91,0.5,0.70607,0.00019,19.97906]
[1777795740748,32.04,78478.88,0.5,0.70606,0.00019,19.97934]
[1777795749812,32.04,78479.33,0.5,0.70614,0.00019,19.97696]
[1777795754004,32.04,78480.45,0.5,0.70635,0.00019,19.97073]
[1777795754847,32.04,78474.96,0.5,0.70533,0.00019,20.0013]
[1777795755853,32.04,78467.87,0.5,0.70401,0.00019,20.04059]
[1777795756861,32.04,78464.07,0.5,0.70331,0.00019,20.06154]
[1777795760584,32.04,78464.8,0.5,0.70345,0.00019,20.05738]
[1777795760889,32.04,78469.24,0.5,0.70427,0.00019,20.03282]
[1777795761896,32.04,78473.02,0.5,0.70498,0.00019,20.01182]
[1777795766930,32.04,78471.74,0.5,0.70475,0.00019,20.01877]
[1777795769071,32.04,78471.64,0.5,0.70473,0.00019,20.01929]
[1777795770958,32.04,78468.43,0.5,0.70414,0.00019,20.03693]
[1777795775994,32.03,78468.89,0.5,0.70426,0.00019,20.02967]
[1777795781029,32.03,78468.13,0.5,0.70413,0.00019,20.03364]
[1777795783211,32.03,78469.31,0.5,0.70435,0.00019,20.02706]
[1777795783279,32.03,78469.13,0.5,0.70432,0.00019,20.02801]
[1777795784050,32.03,78462.96,0.5,0.70317,0.00019,20.06202]
[1777795785057,32.03,78449.48,0.5,0.70065,0.00019,20.13582]
[1777795786064,32.03,78448.62,0.5,0.7005,0.00019,20.14039]
[1777795791099,32.03,78449.14,0.5,0.70061,0.00019,20.13694]
[1777795796134,32.02,78449.8,0.5,0.70076,0.00019,20.13278]
[1777795801169,32.02,78449.43,0.5,0.7007,0.00019,20.13431]
[1777795807211,32.02,78449.06,0.5,0.70065,0.00019,20.13583]
[1777795813254,32.02,78449.53,0.5,0.70075,0.00019,20.13277]
[1777795818289,32.01,78450.02,0.5,0.70086,0.00019,20.1297]
[1777795823324,32.01,78449.75,0.5,0.70082,0.00019,20.1308]
[1777795828359,32.01,78449.74,0.5,0.70083,0.00019,20.1304]
[1777795833394,32.01,78449.74,0.5,0.70088,0.00019,20.1255]
[1777795838429,32.0,78449.74,0.5,0.7009,0.00019,20.12502]
[1777795844470,32.0,78449.67,0.5,0.7009,0.00019,20.12481]
[1777795848157,32.0,78449.67,0.5,0.7009,0.00019,20.12481]
[1777795848498,32.0,78447.41,0.5,0.70049,0.00019,20.13675]
[1777795849506,32.0,78442.97,0.5,0.69966,0.00019,20.16084]
[1777795855548,31.99,78440.48,0.5,0.69922,0.00019,20.17366]
[1777795862597,31.99,78440.29,0.5,0.69921,0.00019,20.17385]
[1777795867631,31.98,78439.73,0.5,0.69912,0.00019,20.17632]
[1777795872673,31.98,78437.98,0.5,0.69881,0.00019,20.18546]
[1777795877708,31.98,78437.97,0.5,0.69882,0.00019,20.18513]
[1777795882743,31.98,78437.73,0.5,0.69878,0.00019,20.18603]
[1777795884757,31.98,78434.36,0.5,0.69816,0.00019,20.20411]
[1777795891806,31.97,78434.21,0.5,0.69818,0.00019,20.19981]
[1777795895835,31.97,78439.01,0.5,0.6991,0.00019,20.17346]
[1777795900870,31.97,78437.52,0.5,0.69883,0.00019,20.18121]
[1777795905905,31.96,78435.14,0.5,0.69839,0.00019,20.1937]
[1777795910940,31.96,78434.85,0.5,0.69835,0.00019,20.19483]
[1777795915975,31.96,78434.27,0.5,0.69826,0.00019,20.19752]
[1777795922018,31.96,78434.35,0.5,0.69829,0.00019,20.19648]
[1777795927053,31.95,78435.28,0.5,0.69848,0.00019,20.19093]
[1777795932088,31.95,78434.42,0.5,0.69834,0.00019,20.19504]
[1777795937123,31.95,78434.64,0.5,0.6984,0.00019,20.19328]
[1777795942158,31.94,78434.57,0.5,0.69841,0.00019,20.19309]
[1777795947193,31.94,78434.53,0.5,0.69842,0.00019,20.19272]
[1777795952228,31.93,78435.04,0.5,0.69856,0.00019,20.18493]
[1777795957263,31.93,78435.32,0.5,0.69864,0.00019,20.18283]
[1777795962298,31.93,78435.28,0.5,0.69865,0.00019,20.18248]
[1777795974383,31.92,78435.23,0.5,0.69868,0.00019,20.18154]
[1777795986468,31.91,78434.44,0.5,0.69857,0.00019,20.1847]
[1777795993518,31.91,78434.83,0.5,0.69866,0.00019,20.18193]
[1777795999560,31.91,78434.71,0.5,0.69866,0.00019,20.182]
[1777796005602,31.9,78436.31,0.5,0.69898,0.00019,20.17273]
[1777796006234,31.9,78436.31,0.5,0.69898,0.00019,20.17273]
[1777796006609,31.9,78445.05,0.5,0.70063,0.00019,20.12496]
[1777796007616,31.9,78450.37,0.5,0.70163,0.00019,20.09573]
[1777796009630,31.9,78453.09,0.5,0.70214,0.00019,20.08073]
[1777796014664,31.9,78452.97,0.5,0.70216,0.00019,20.07648]
[1777796019700,31.89,78452.64,0.5,0.70212,0.00019,20.07766]
[1777796024735,31.89,78452.64,0.5,0.70214,0.00019,20.0771]
[1777796029922,31.89,78453.68,0.5,0.70235,0.00019,20.07101]
[1777796029989,31.89,78451.5,0.5,0.70194,0.00019,20.08282]
[1777796030777,31.89,78445.34,0.5,0.70079,0.00019,20.11665]
[1777796031784,31.89,78440.8,0.5,0.69994,0.00019,20.1414]
[1777796036819,31.88,78441.76,0.5,0.70014,0.00019,20.13559]
[1777796044874,31.88,78441.22,0.5,0.70006,0.00019,20.13773]
[1777796048689,31.88,78440.5,0.5,0.69993,0.00019,20.14156]
[1777796053961,31.88,78440.7,0.5,0.69998,0.00019,20.14019]
[1777796063334,31.87,78441.03,0.5,0.70005,0.00019,20.13803]
[1777796066022,31.87,78444.77,0.5,0.70077,0.00019,20.11703]
[1777796068489,31.87,78444.85,0.5,0.70079,0.00019,20.11649]
[1777796070774,31.87,78444.81,0.5,0.70078,0.00019,20.11662]
[1777796070825,31.87,78444.81,0.5,0.70078,0.00019,20.11662]
[1777796071076,31.87,78444.81,0.5,0.70078,0.00019,20.11662]
[1777796071177,31.87,78445.59,0.5,0.70096,0.00019,20.10785]
[1777796075613,31.87,78445.73,0.5,0.70099,0.00019,20.10695]
[1777796076095,31.87,78444.71,0.5,0.7008,0.00019,20.11247]
[1777796081130,31.87,78444.13,0.5,0.7007,0.00019,20.11549]
[1777796087172,31.87,78444.2,0.5,0.70072,0.00019,20.11491]
[1777796092207,31.87,78444.3,0.5,0.70074,0.00019,20.11421]
[1777796097242,31.86,78444.26,0.5,0.70074,0.00019,20.11429]
[1777796103292,31.86,78444.81,0.5,0.70085,0.00019,20.11111]
[1777796109326,31.86,78444.95,0.5,0.70088,0.00019,20.11019]
[1777796114364,31.86,78444.79,0.5,0.70085,0.00019,20.11095]
[1777796120406,31.86,78446.1,0.5,0.70111,0.00019,20.10362]
[1777796127390,31.86,78446.07,0.5,0.7011,0.00019,20.10369]
[1777796134505,31.86,78445.51,0.5,0.70105,0.00019,20.10182]
[1777796139542,31.86,78445.73,0.5,0.7011,0.00019,20.10033]
[1777796144835,31.85,78446.88,0.5,0.70132,0.00019,20.09378]
[1777796144930,31.85,78446.64,0.5,0.70128,0.00019,20.09505]
[1777796145585,31.85,78449.93,0.5,0.7019,0.00019,20.07688]
[1777796150620,31.85,78453.56,0.5,0.70259,0.00019,20.0565]
[1777796154340,31.85,78455.38,0.5,0.70293,0.00019,20.04641]
[1777796159053,31.85,78455.42,0.5,0.70294,0.00019,20.04619]
[1777796159088,31.85,78455.42,0.5,0.70294,0.00019,20.04622]
[1777796160690,31.85,78462.11,0.5,0.70419,0.00019,20.00915]
[1777796165725,31.85,78465.12,0.5,0.70475,0.00019,19.99241]
[1777796170760,31.85,78464.99,0.5,0.70472,0.00019,19.99326]
[1777796176802,31.86,78465.25,0.5,0.70476,0.00019,19.9922]
[1777796181836,31.86,78465.32,0.5,0.70476,0.00019,19.99215]
[1777796186872,31.86,78465.29,0.5,0.70475,0.00019,19.99269]
[1777796191906,31.86,78465.21,0.5,0.70475,0.00019,19.98907]
[1777796194928,31.86,78469.43,0.5,0.70553,0.00019,19.96563]
[1777796199963,31.86,78471.08,0.5,0.70585,0.00019,19.95626]
[1777796204998,31.86,78471.54,0.5,0.70594,0.00019,19.95354]
[1777796210533,31.86,78471.36,0.5,0.70591,0.00019,19.95447]
[1777796210590,31.86,78471.36,0.5,0.70591,0.00019,19.95447]
[1777796210825,31.86,78471.36,0.5,0.70591,0.00019,19.95447]
[1777796216076,31.86,78471.32,0.5,0.7059,0.00019,19.95468]
[1777796222118,31.86,78471.16,0.5,0.70587,0.00019,19.95561]
[1777796227152,31.86,78471.53,0.5,0.70594,0.00019,19.95353]
[1777796233195,31.86,78471.67,0.5,0.70596,0.00019,19.95276]
[1777796235608,31.86,78472.37,0.5,0.70609,0.00019,19.94886]
[1777796236215,31.86,78466.58,0.5,0.70501,0.00019,19.98135]
[1777796237223,31.86,78462.75,0.5,0.70429,0.00019,20.0028]
[1777796243265,31.86,78459.88,0.5,0.70374,0.00019,20.01923]
[1777796248299,31.87,78458.93,0.5,0.70354,0.00019,20.02491]
[1777796254342,31.87,78458.95,0.5,0.70356,0.00019,20.02086]
[1777796259377,31.87,78458.95,0.5,0.70355,0.00019,20.0213]
[1777796263405,31.87,78456.17,0.5,0.70301,0.00019,20.03706]
[1777796268440,31.88,78457.81,0.5,0.70331,0.00019,20.02841]
[1777796273474,31.88,78457.67,0.5,0.70327,0.00019,20.02963]
[1777796278509,31.88,78458.18,0.5,0.70335,0.00019,20.02727]
[1777796283547,31.89,78458.18,0.5,0.70333,0.00019,20.02783]
[1777796288564,31.89,78458.18,0.5,0.70333,0.00019,20.02783]
[1777796288991,31.89,78458.18,0.5,0.70331,0.00019,20.02849]
[1777796289667,31.89,78458.18,0.5,0.70331,0.00019,20.02849]
[1777796290031,31.89,78458.18,0.5,0.70331,0.00019,20.02858]
[1777796295641,31.89,78458.3,0.5,0.70331,0.00019,20.02852]
[1777796300676,31.9,78458.0,0.5,0.70324,0.00019,20.03059]
[1777796305711,31.9,78458.02,0.5,0.70322,0.00019,20.03116]
[1777796310745,31.9,78456.88,0.5,0.70298,0.00019,20.03822]
[1777796321823,31.91,78457.55,0.5,0.70308,0.00019,20.0318]
[1777796327865,31.92,78457.71,0.5,0.70308,0.00019,20.0319]
[1777796332326,31.95,78460.26,0.5,0.7034,0.00019,20.02274]
[1777796332342,31.98,78460.26,0.5,0.70325,0.00019,20.02743]
[1777796337471,32.02,78460.25,0.5,0.70303,0.00019,20.03419]
[1777796337484,32.04,78460.33,0.5,0.7029,0.00019,20.03831]
[1777796342974,32.11,78460.13,0.5,0.70249,0.00019,20.0507]
[1777796348012,32.13,78460.13,0.5,0.70239,0.00019,20.05377]
[1777796353047,32.14,78460.07,0.5,0.70234,0.00019,20.05526]
[1777796358085,32.14,78461.68,0.5,0.70261,0.00019,20.04745]
[1777796369161,32.15,78460.95,0.5,0.70241,0.00019,20.05333]
[1777796378225,32.16,78458.29,0.5,0.70189,0.00019,20.06516]
[1777796383260,32.2,78455.92,0.5,0.70127,0.00019,20.0837]
[1777796385274,32.2,78453.0,0.5,0.70071,0.00019,20.0999]
[1777796388956,32.2,78450.77,0.5,0.70028,0.00019,20.11244]
[1777796389302,32.2,78449.44,0.5,0.70003,0.00019,20.11979]
[1777796396351,32.21,78448.62,0.5,0.69984,0.00019,20.12525]
[1777796401386,32.21,78448.27,0.5,0.69975,0.00019,20.12775]
[1777796406422,32.22,78448.76,0.5,0.69983,0.00019,20.12569]
[1777796409347,32.22,78448.79,0.5,0.69983,0.00019,20.12565]
[1777796409442,32.22,78449.62,0.5,0.69997,0.00019,20.1214]
[1777796410449,32.22,78459.68,0.5,0.70184,0.00019,20.06695]
[1777796411455,32.22,78463.04,0.5,0.70246,0.00019,20.04879]
[1777796416491,32.23,78463.11,0.5,0.70245,0.00019,20.04933]
[1777796419138,32.23,78463.64,0.5,0.70253,0.00019,20.0468]
[1777796419240,32.23,78463.64,0.5,0.70253,0.00019,20.0468]
[1777796419337,32.23,78463.64,0.5,0.70253,0.00019,20.0468]
[1777796424547,32.27,78465.94,0.5,0.70274,0.00019,20.04093]
[1777796430589,32.27,78468.09,0.5,0.70311,0.00019,20.03028]
[1777796435624,32.29,78468.18,0.5,0.70307,0.00019,20.02788]
[1777796440659,32.29,78469.04,0.5,0.70321,0.00019,20.0237]
[1777796447708,32.29,78468.83,0.5,0.70316,0.00019,20.02527]
[1777796452744,32.3,78468.36,0.5,0.70307,0.00019,20.0281]
[1777796454840,32.3,78468.47,0.5,0.70308,0.00019,20.02755]
[1777796456772,32.3,78460.28,0.5,0.70156,0.00019,20.07245]
[1777796461809,32.3,78459.65,0.5,0.70142,0.00019,20.07655]
[1777796466842,32.31,78459.45,0.5,0.70136,0.00019,20.0783]
[1777796471878,32.31,78459.35,0.5,0.70132,0.00019,20.0795]
[1777796482955,32.32,78459.37,0.5,0.70127,0.00019,20.08084]
[1777796490007,32.32,78459.59,0.5,0.70128,0.00019,20.08058]
[1777796498061,32.33,78458.61,0.5,0.7011,0.00019,20.0825]
[1777796501499,32.33,78458.36,0.5,0.70104,0.00019,20.08411]
[1777796501599,32.33,78458.2,0.5,0.701,0.00019,20.08524]
[1777796502561,32.33,78458.2,0.5,0.701,0.00019,20.08524]
[1777796502660,32.33,78459.25,0.5,0.70119,0.00019,20.07969]
[1777796508131,32.34,78459.85,0.5,0.70128,0.00019,20.07713]
[1777796513166,32.34,78459.7,0.5,0.70123,0.00019,20.07859]
[1777796517742,32.35,78459.62,0.5,0.7012,0.00019,20.07952]
[1777796518202,32.35,78457.85,0.5,0.70087,0.00019,20.08921]
[1777796523237,32.35,78456.68,0.5,0.70064,0.00019,20.09604]
[1777796527423,32.35,78454.21,0.5,0.70017,0.00019,20.10962]
[1777796527503,32.35,78453.8,0.5,0.70009,0.00019,20.11197]
[1777796529279,32.35,78450.02,0.5,0.69938,0.00019,20.13235]
[1777796536006,32.35,78449.59,0.5,0.6993,0.00019,20.13485]
[1777796541570,32.36,78449.74,0.5,0.69932,0.00019,20.13435]
[1777796556467,32.36,78449.22,0.5,0.69922,0.00019,20.13348]
[1777796561503,32.36,78449.11,0.5,0.69919,0.00019,20.13444]
[1777796566538,32.36,78449.18,0.5,0.69919,0.00019,20.13435]
[1777796568189,32.36,78449.15,0.5,0.69919,0.00019,20.13453]
[1777796568196,32.36,78449.15,0.5,0.69919,0.00019,20.13453]
[1777796568618,32.37,78449.21,0.5,0.6992,0.00019,20.13424]
[1777796569220,32.37,78449.21,0.5,0.6992,0.00019,20.13424]
[1777796569559,32.37,78449.25,0.5,0.6992,0.00019,20.13412]
[1777796574594,32.37,78449.21,0.5,0.69918,0.00019,20.13465]
[1777796583328,32.37,78449.12,0.5,0.69916,0.00019,20.1354]
[1777796588692,32.37,78449.12,0.5,0.69913,0.00019,20.13613]
[1777796592205,32.37,78449.12,0.5,0.69913,0.00019,20.13613]
[1777796592224,32.37,78449.12,0.5,0.69913,0.00019,20.13613]
[1777796592631,32.37,78449.12,0.5,0.69913,0.00019,20.13623]
[1777796593211,32.37,78449.12,0.5,0.69913,0.00019,20.13623]
[1777796593727,32.37,78447.1,0.5,0.69876,0.00019,20.14706]
[1777796594734,32.37,78443.87,0.5,0.69815,0.00019,20.16438]
[1777796599769,32.38,78442.76,0.5,0.69794,0.00019,20.17049]
[1777796604804,32.38,78442.76,0.5,0.69793,0.00019,20.17081]
[1777796609839,32.38,78442.76,0.5,0.69792,0.00019,20.17111]
[1777796619909,32.38,78441.87,0.5,0.69777,0.00019,20.17186]
[1777796624944,32.38,78441.37,0.5,0.69767,0.00019,20.17475]
[1777796626994,32.38,78441.37,0.5,0.69767,0.00019,20.17475]
[1777796627965,32.39,78438.55,0.5,0.69714,0.00019,20.18986]
[1777796634007,32.39,78439.4,0.5,0.69729,0.00019,20.18559]
[1777796639043,32.39,78439.68,0.5,0.69733,0.00019,20.18436]
[1777796641214,32.39,78439.68,0.5,0.69733,0.00019,20.18436]
[1777796650121,32.39,78441.95,0.5,0.69773,0.00019,20.17297]
[1777796657169,32.4,78441.88,0.5,0.6977,0.00019,20.17381]
[1777796663213,32.4,78441.91,0.5,0.6977,0.00019,20.17384]
[1777796668248,32.4,78439.9,0.5,0.69732,0.00019,20.18465]
[1777796677314,32.4,78440.53,0.5,0.69746,0.00019,20.17709]
[1777796682349,32.4,78440.56,0.5,0.69746,0.00019,20.17708]
[1777796688391,32.4,78440.94,0.5,0.69753,0.00019,20.17525]
[1777796699470,32.4,78441.53,0.5,0.69763,0.00019,20.17246]
[1777796705514,32.4,78441.79,0.5,0.69767,0.00019,20.17129]
[1777796713855,32.4,78441.76,0.5,0.69766,0.00019,20.17149]
[1777796713871,32.4,78441.76,0.5,0.69766,0.00019,20.17149]
[1777796714840,32.4,78441.76,0.5,0.69766,0.00019,20.17149]
[1777796714310,32.41,78441.76,0.5,0.69765,0.00019,20.17178]
[1777796714924,32.41,78441.76,0.5,0.69765,0.00019,20.17178]
[1777796714941,32.41,78441.76,0.5,0.69765,0.00019,20.17182]
[1777796721626,32.41,78441.69,0.5,0.69763,0.00019,20.1724]
[1777796726661,32.41,78441.69,0.5,0.69762,0.00019,20.17261]
[1777796735723,32.41,78441.65,0.5,0.69764,0.00019,20.16865]
[1777796737490,32.41,78441.65,0.5,0.69764,0.00019,20.16865]
[1777796737499,32.41,78441.65,0.5,0.69764,0.00019,20.16865]
[1777796737895,32.41,78441.65,0.5,0.69763,0.00019,20.16873]
[1777796738481,32.41,78441.65,0.5,0.69763,0.00019,20.16873]
[1777796739850,32.41,78441.69,0.5,0.69764,0.00019,20.16856]
[1777796749822,32.41,78441.69,0.5,0.69763,0.00019,20.16875]
[1777796754856,32.41,78441.78,0.5,0.69765,0.00019,20.16833]
[1777796763920,32.41,78441.78,0.5,0.69765,0.00019,20.16841]
[1777796768955,32.41,78441.74,0.5,0.69764,0.00019,20.16866]
[1777796770508,32.41,78441.74,0.5,0.69764,0.00019,20.16866]
[1777796770511,32.41,78441.74,0.5,0.69764,0.00019,20.16866]
[1777796770904,32.41,78441.78,0.5,0.69764,0.00019,20.16848]
[1777796771497,32.41,78441.78,0.5,0.69764,0.00019,20.16848]
[1777796771508,32.41,78441.78,0.5,0.69764,0.00019,20.16848]
[1777796771599,32.41,78441.74,0.5,0.69764,0.00019,20.16869]
[1777796777017,32.42,78441.22,0.5,0.69753,0.00019,20.17163]
[1777796784066,32.42,78440.87,0.5,0.69746,0.00019,20.17374]
[1777796794136,32.42,78440.9,0.5,0.69748,0.00019,20.16958]
[1777796805213,32.42,78441.13,0.5,0.69751,0.00019,20.16878]
[1777796810247,32.42,78441.29,0.5,0.69753,0.00019,20.16816]
[1777796817297,32.43,78441.43,0.5,0.69755,0.00019,20.16775]
[1777796822332,32.43,78440.92,0.5,0.69744,0.00019,20.17072]
[1777796827108,32.43,78440.24,0.5,0.69731,0.00019,20.17453]
[1777796828374,32.43,78435.6,0.5,0.69644,0.00019,20.19922]
[1777796833414,32.43,78435.45,0.5,0.6964,0.00019,20.20024]
[1777796838450,32.43,78433.09,0.5,0.69596,0.00019,20.21276]
[1777796843485,32.43,78431.62,0.5,0.69569,0.00019,20.22048]
[1777796848520,32.43,78428.61,0.5,0.69513,0.00019,20.23632]
[1777796853556,32.43,78427.83,0.5,0.69501,0.00019,20.23602]
[1777796858591,32.43,78426.93,0.5,0.69483,0.00019,20.24093]
[1777796861595,32.43,78425.8,0.5,0.69462,0.00019,20.24698]
[1777796861841,32.43,78424.7,0.5,0.69441,0.00019,20.25281]
[1777796862621,32.43,78417.28,0.5,0.69302,0.00019,20.2916]
[1777796864635,32.43,78411.93,0.5,0.69201,0.00019,20.31941]
[1777796865749,32.43,78411.93,0.5,0.69201,0.00019,20.31941]
[1777796872691,32.44,78412.57,0.5,0.69213,0.00019,20.31622]
[1777796873865,32.44,78412.57,0.5,0.69213,0.00019,20.31622]
[1777796873944,32.44,78412.44,0.5,0.69211,0.00019,20.31688]
[1777796880747,32.43,78411.05,0.5,0.69185,0.00019,20.32403]
[1777796883768,32.44,78415.39,0.5,0.69266,0.00019,20.30154]
[1777796887799,32.44,78418.27,0.5,0.69319,0.00019,20.28677]
[1777796892834,32.44,78418.11,0.5,0.69316,0.00019,20.28772]
[1777796901896,32.44,78417.96,0.5,0.69311,0.00019,20.28923]
[1777796907938,32.44,78418.4,0.5,0.69317,0.00019,20.28738]
[1777796913981,32.45,78417.75,0.5,0.69307,0.00019,20.28668]
[1777796919015,32.45,78417.64,0.5,0.69305,0.00019,20.28734]
[1777796924050,32.45,78417.34,0.5,0.69299,0.00019,20.289]
[1777796929086,32.45,78416.43,0.5,0.69282,0.00019,20.29374]
[1777796934121,32.45,78415.25,0.5,0.6926,0.00019,20.29972]
[1777796940163,32.45,78416.26,0.5,0.69279,0.00019,20.2944]
[1777796945198,32.45,78416.22,0.5,0.69278,0.00019,20.2947]
[1777796951239,32.45,78415.4,0.5,0.69263,0.00019,20.29896]
[1777796956334,32.45,78415.39,0.5,0.69264,0.00019,20.29868]
[1777796963829,32.44,78412.91,0.5,0.69219,0.00019,20.31114]
[1777796969366,32.44,78412.97,0.5,0.69221,0.00019,20.31044]
[1777796974401,32.44,78414.17,0.5,0.69247,0.00019,20.29953]
[1777796977575,32.44,78414.13,0.5,0.69247,0.00019,20.29964]
[1777796985478,32.44,78414.96,0.5,0.69264,0.00019,20.29496]
[1777796990512,32.43,78414.14,0.5,0.69249,0.00019,20.29904]
[1777796995548,32.43,78414.62,0.5,0.69259,0.00019,20.29638]
[1777797001590,32.43,78414.44,0.5,0.69256,0.00019,20.29714]
[1777797006625,32.43,78415.01,0.5,0.69267,0.00019,20.29404]
[1777797017702,32.43,78414.91,0.5,0.69266,0.00019,20.29432]
[1777797029786,32.43,78415.02,0.5,0.69269,0.00019,20.29353]
[1777797035827,32.43,78414.99,0.5,0.69272,0.00019,20.28917]
[1777797046906,32.42,78414.96,0.5,0.69274,0.00019,20.2885]
[1777797052948,32.42,78414.89,0.5,0.69275,0.00019,20.28823]
[1777797056976,32.42,78422.19,0.5,0.69413,0.00019,20.24985]
[1777797058285,32.42,78422.96,0.5,0.69427,0.00019,20.24582]
[1777797061325,32.42,78423.04,0.5,0.69429,0.00019,20.24533]
[1777797063828,32.42,78422.63,0.5,0.69421,0.00019,20.24746]
[1777797063830,32.41,78422.63,0.5,0.69421,0.00019,20.24741]
[1777797070398,32.41,78422.45,0.5,0.69418,0.00019,20.24829]
[1777797070429,32.4,78422.45,0.5,0.69427,0.00019,20.24562]
[1777797076109,32.4,78421.95,0.5,0.69419,0.00019,20.24807]
[1777797084168,32.39,78422.08,0.5,0.69422,0.00019,20.24713]
[1777797090210,32.39,78422.48,0.5,0.6943,0.00019,20.24482]
[1777797095245,32.39,78421.88,0.5,0.69422,0.00019,20.24337]
[1777797100279,32.39,78422.31,0.5,0.69431,0.00019,20.24095]
[1777797107330,32.39,78422.42,0.5,0.69434,0.00019,20.24016]
[1777797113373,32.39,78421.56,0.5,0.69418,0.00019,20.24449]
[1777797118408,32.39,78421.91,0.5,0.69425,0.00019,20.24252]
[1777797123442,32.39,78420.1,0.5,0.69392,0.00019,20.25184]
[1777797128478,32.39,78419.82,0.5,0.69386,0.00019,20.25337]
[1777797135527,32.39,78419.64,0.5,0.69383,0.00019,20.25442]
[1777797140562,32.39,78419.17,0.5,0.69374,0.00019,20.25695]
[1777797146605,32.39,78419.17,0.5,0.69373,0.00019,20.25705]
[1777797151639,32.39,78419.21,0.5,0.69377,0.00019,20.2525]
[1777797156675,32.39,78419.35,0.5,0.69379,0.00019,20.25186]
[1777797169766,32.39,78419.3,0.5,0.69378,0.00019,20.25226]
[1777797175807,32.39,78419.08,0.5,0.69373,0.00019,20.25352]
[1777797180843,32.39,78418.38,0.5,0.6936,0.00019,20.25724]
[1777797181826,32.39,78418.38,0.5,0.6936,0.00019,20.25724]
[1777797181923,32.39,78418.38,0.5,0.6936,0.00019,20.25725]
[1777797187828,32.39,78417.97,0.5,0.69352,0.00019,20.25947]
[1777797187930,32.39,78417.97,0.5,0.69352,0.00019,20.25948]
[1777797191130,32.39,78417.38,0.5,0.69341,0.00019,20.26257]
[1777797191187,32.39,78416.37,0.5,0.69322,0.00019,20.26784]
[1777797191920,32.39,78412.5,0.5,0.69249,0.00019,20.28799]
[1777797192400,32.39,78412.5,0.5,0.69249,0.00019,20.28799]
[1777797192927,32.39,78410.92,0.5,0.69219,0.00019,20.29617]
[1777797197962,32.39,78408.18,0.5,0.69167,0.00019,20.31052]
[1777797202998,32.39,78405.35,0.5,0.69114,0.00019,20.32526]
[1777797208034,32.39,78404.62,0.5,0.691,0.00019,20.32902]
[1777797213069,32.39,78404.56,0.5,0.69102,0.00019,20.32491]
[1777797218104,32.39,78403.83,0.5,0.69088,0.00019,20.32867]
[1777797228174,32.39,78401.83,0.5,0.6905,0.00019,20.33892]
[1777797233209,32.39,78400.28,0.5,0.69021,0.00019,20.34683]
[1777797238244,32.39,78399.56,0.5,0.69008,0.00019,20.35046]
[1777797243278,32.39,78399.47,0.5,0.69007,0.00019,20.35087]
[1777797248313,32.39,78398.57,0.5,0.6899,0.00019,20.35546]
[1777797254356,32.39,78398.33,0.5,0.68985,0.00019,20.35667]
[1777797258384,32.39,78394.88,0.5,0.6892,0.00019,20.37434]
[1777797265432,32.39,78394.04,0.5,0.68905,0.00019,20.37847]
[1777797266440,32.39,78390.94,0.5,0.68846,0.00019,20.39428]
[1777797271474,32.39,78389.84,0.5,0.68829,0.00019,20.39524]
[1777797276510,32.39,78388.68,0.5,0.68808,0.00019,20.40088]
[1777797281545,32.38,78387.85,0.5,0.68794,0.00019,20.4048]
[1777797288594,32.38,78385.82,0.5,0.68757,0.00019,20.41467]
[1777797293628,32.38,78383.59,0.5,0.68716,0.00019,20.42561]
[1777797299671,32.37,78383.9,0.5,0.68724,0.00019,20.42354]
[1777797304705,32.37,78384.92,0.5,0.68744,0.00019,20.41814]
[1777797309741,32.37,78384.62,0.5,0.6874,0.00019,20.41926]
[1777797314776,32.37,78384.69,0.5,0.68742,0.00019,20.4185]
[1777797321825,32.36,78384.62,0.5,0.68743,0.00019,20.41831]
[1777797328874,32.36,78384.47,0.5,0.68742,0.00019,20.41854]
[1777797332902,32.36,78389.65,0.5,0.68844,0.00019,20.38743]
[1777797333909,32.36,78393.09,0.5,0.68909,0.00019,20.36978]
[1777797338944,32.36,78393.7,0.5,0.68922,0.00019,20.36649]
[1777797345993,32.35,78393.51,0.5,0.68919,0.00019,20.36727]
[1777797359085,32.35,78393.6,0.5,0.68921,0.00019,20.3665]
[1777797360757,32.35,78393.6,0.5,0.68921,0.00019,20.3665]
[1777797361099,32.35,78399.95,0.5,0.69042,0.00019,20.33381]
[1777797362106,32.35,78406.21,0.5,0.6916,0.00019,20.30141]
[1777797369155,32.35,78408.23,0.5,0.69199,0.00019,20.2907]
[1777797376206,32.35,78408.16,0.5,0.69199,0.00019,20.29069]
[1777797381241,32.35,78408.39,0.5,0.69204,0.00019,20.28924]
[1777797387284,32.34,78409.02,0.5,0.69217,0.00019,20.28565]
[1777797394334,32.34,78408.97,0.5,0.6922,0.00019,20.28113]
[1777797397111,32.34,78408.97,0.5,0.6922,0.00019,20.28113]
[1777797397112,32.34,78408.97,0.5,0.6922,0.00019,20.28113]
[1777797398111,32.34,78408.97,0.5,0.69221,0.00019,20.28098]
[1777797398131,32.34,78408.97,0.5,0.69221,0.00019,20.28098]
[1777797403400,32.34,78408.99,0.5,0.69222,0.00019,20.28051]
[1777797415487,32.33,78409.03,0.5,0.69225,0.00019,20.27965]
[1777797425557,32.33,78409.03,0.5,0.69227,0.00019,20.27911]
[1777797426683,32.33,78409.03,0.5,0.69227,0.00019,20.27911]
[1777797426692,32.33,78409.03,0.5,0.69227,0.00019,20.27911]
[1777797427693,32.33,78409.13,0.5,0.6923,0.00019,20.27847]
[1777797427721,32.33,78409.13,0.5,0.6923,0.00019,20.27847]
[1777797434620,32.33,78409.05,0.5,0.69229,0.00019,20.2785]
[1777797440661,32.33,78408.98,0.5,0.69229,0.00019,20.27852]
[1777797446375,32.32,78408.98,0.5,0.6923,0.00019,20.27835]
[1777797453752,32.32,78408.98,0.5,0.69235,0.00019,20.27335]
[1777797464832,32.32,78409.05,0.5,0.69238,0.00019,20.27237]
[1777797465911,32.32,78409.05,0.5,0.69238,0.00019,20.27237]
[1777797466921,32.32,78409.05,0.5,0.69238,0.00019,20.27232]
[1777797466997,32.32,78409.05,0.5,0.69238,0.00019,20.27232]
[1777797478117,32.31,78408.84,0.5,0.69236,0.00019,20.27308]
[1777797478132,32.31,78408.84,0.5,0.69236,0.00019,20.27308]
[1777797479119,32.31,78408.84,0.5,0.69237,0.00019,20.27269]
[1777797479160,32.31,78408.84,0.5,0.69237,0.00019,20.27269]
[1777797492022,32.31,78409.23,0.5,0.69246,0.00019,20.27005]
[1777797493029,32.31,78412.36,0.5,0.69306,0.00019,20.25367]
[1777797499071,32.31,78413.02,0.5,0.69319,0.00019,20.25001]
[1777797505113,32.3,78413.09,0.5,0.69321,0.00019,20.24941]
[1777797513169,32.3,78413.4,0.5,0.69331,0.00019,20.24302]
[1777797515279,32.3,78413.4,0.5,0.69331,0.00019,20.24302]
[1777797515380,32.3,78413.37,0.5,0.69331,0.00019,20.2431]
[1777797521224,32.3,78413.16,0.5,0.69327,0.00019,20.24394]
[1777797528639,32.3,78413.17,0.5,0.69328,0.00019,20.2438]
[1777797528648,32.3,78413.17,0.5,0.69328,0.00019,20.2438]
[1777797529725,32.3,78413.21,0.5,0.6933,0.00019,20.24333]
[1777797536330,32.3,78415.96,0.5,0.69382,0.00019,20.22863]
[1777797541365,32.29,78415.89,0.5,0.69382,0.00019,20.22882]
[1777797546400,32.29,78415.88,0.5,0.69382,0.00019,20.2287]
[1777797549841,32.29,78415.77,0.5,0.6938,0.00019,20.22918]
[1777797562513,32.29,78415.72,0.5,0.69381,0.00019,20.22903]
[1777797567730,32.29,78415.75,0.5,0.69382,0.00019,20.22879]
[1777797567778,32.29,78415.75,0.5,0.69382,0.00019,20.22871]
[1777797573205,32.29,78415.59,0.5,0.69382,0.00019,20.22501]
[1777797573226,32.29,78415.59,0.5,0.69382,0.00019,20.22499]
[1777797581647,32.29,78415.59,0.5,0.69383,0.00019,20.22479]
[1777797590711,32.29,78415.67,0.5,0.69385,0.00019,20.22428]
[1777797596753,32.29,78415.39,0.5,0.6938,0.00019,20.22572]
[1777797601788,32.29,78415.22,0.5,0.69377,0.00019,20.22659]
[1777797606828,32.29,78414.94,0.5,0.69371,0.00019,20.22804]
[1777797611863,32.29,78415.01,0.5,0.69373,0.00019,20.22766]
[1777797617905,32.29,78414.9,0.5,0.69371,0.00019,20.22823]
[1777797626969,32.29,78414.94,0.5,0.69371,0.00019,20.22803]
[1777797635026,32.29,78414.9,0.5,0.69373,0.00019,20.22387]
[1777797637040,32.29,78411.98,0.5,0.69318,0.00019,20.2392]
[1777797638702,32.29,78411.98,0.5,0.69318,0.00019,20.2392]
[1777797641832,32.29,78410.35,0.5,0.69287,0.00019,20.24776]
[1777797652145,32.29,78409.63,0.5,0.69273,0.00019,20.25164]
[1777797657180,32.29,78411.05,0.5,0.693,0.00019,20.24429]
[1777797665241,32.29,78410.97,0.5,0.69298,0.00019,20.24478]
[1777797669840,32.29,78410.62,0.5,0.69292,0.00019,20.24659]
[1777797675826,32.29,78410.35,0.5,0.69287,0.00019,20.24796]
[1777797686388,32.29,78410.31,0.5,0.69286,0.00019,20.24806]
[1777797691828,32.29,78410.49,0.5,0.6929,0.00019,20.24708]
[1777797697465,32.29,78410.35,0.5,0.6929,0.00019,20.24334]
[1777797699832,32.29,78410.3,0.5,0.69289,0.00019,20.24359]
[1777797705827,32.29,78410.3,0.5,0.69289,0.00019,20.24358]
[1777797715591,32.29,78409.96,0.5,0.69283,0.00019,20.24523]
[1777797721633,32.29,78409.87,0.5,0.69282,0.00019,20.24565]
[1777797727675,32.28,78409.6,0.5,0.69277,0.00019,20.24702]
[1777797731826,32.28,78409.62,0.5,0.69277,0.00019,20.24691]
[1777797737827,32.28,78410.35,0.5,0.69291,0.00019,20.24306]
[1777797741827,32.28,78410.39,0.5,0.69292,0.00019,20.24287]
[1777797748823,32.29,78410.33,0.5,0.6929,0.00019,20.2433]
[1777797753858,32.29,78408.9,0.5,0.69266,0.00019,20.24634]
[1777797760907,32.29,78409.1,0.5,0.6927,0.00019,20.24529]
[1777797763837,32.29,78408.98,0.5,0.69268,0.00019,20.24593]
[1777797769970,32.29,78409.45,0.5,0.69276,0.00019,20.24358]
[1777797775008,32.29,78409.48,0.5,0.69277,0.00019,20.24351]
[1777797783064,32.29,78410.59,0.5,0.69297,0.00019,20.23789]
[1777797790598,32.29,78410.56,0.5,0.69296,0.00019,20.23815]
[1777797790679,32.29,78414.71,0.5,0.69374,0.00019,20.21648]
[1777797791120,32.29,78418.94,0.5,0.69454,0.00019,20.19428]
[1777797795828,32.29,78419.12,0.5,0.69457,0.00019,20.19349]
[1777797799839,32.29,78420.35,0.5,0.69479,0.00019,20.18723]
[1777797805218,32.29,78421.36,0.5,0.69497,0.00019,20.18231]
[1777797808239,32.3,78425.8,0.5,0.6958,0.00019,20.15902]
[1777797810809,32.3,78425.8,0.5,0.6958,0.00019,20.15902]
[1777797810847,32.3,78425.8,0.5,0.6958,0.00019,20.15902]
[1777797810903,32.3,78425.8,0.5,0.6958,0.00019,20.15902]
[1777797811261,32.3,78428.85,0.5,0.6964,0.00019,20.13845]
[1777797813275,32.3,78435.9,0.5,0.69772,0.00019,20.10099]
[1777797818310,32.3,78437.08,0.5,0.69793,0.00019,20.09501]
[1777797830394,32.3,78436.29,0.5,0.69778,0.00019,20.09933]
[1777797836436,32.3,78436.04,0.5,0.69773,0.00019,20.1007]
[1777797841470,32.3,78435.97,0.5,0.69772,0.00019,20.1011]
[1777797842622,32.3,78435.97,0.5,0.69772,0.00019,20.1011]
[1777797843485,32.3,78430.77,0.5,0.69674,0.00019,20.1288]
[1777797848859,32.3,78429.06,0.5,0.69642,0.00019,20.13784]
[1777797854562,32.3,78429.17,0.5,0.69645,0.00019,20.13707]
[1777797860604,32.3,78429.07,0.5,0.69644,0.00019,20.1374]
[1777797866647,32.3,78430.29,0.5,0.69667,0.00019,20.13072]
[1777797874704,32.29,78429.56,0.5,0.69658,0.00019,20.12981]
[1777797879739,32.29,78429.78,0.5,0.69663,0.00019,20.12842]
[1777797891823,32.29,78430.17,0.5,0.69672,0.00019,20.12585]
[1777797901893,32.29,78430.17,0.5,0.69673,0.00019,20.12535]
[1777797911964,32.28,78430.59,0.5,0.69682,0.00019,20.12272]
[1777797920020,32.28,78430.65,0.5,0.69685,0.00019,20.12203]
[1777797929083,32.28,78430.65,0.5,0.69686,0.00019,20.12155]
[1777797936132,32.27,78430.56,0.5,0.69689,0.00019,20.1172]
[1777797941167,32.27,78430.91,0.5,0.69697,0.00019,20.11505]
[1777797946202,32.27,78430.95,0.5,0.69698,0.00019,20.11456]
[1777797953251,32.27,78430.86,0.5,0.69698,0.00019,20.11463]
[1777797960300,32.27,78430.97,0.5,0.69701,0.00019,20.11364]
[1777797961919,32.27,78430.97,0.5,0.69701,0.00019,20.11364]
[1777797962045,32.27,78430.92,0.5,0.69701,0.00019,20.11378]
[1777797962916,32.27,78430.92,0.5,0.69701,0.00019,20.11378]
[1777797962953,32.27,78431.0,0.5,0.69703,0.00019,20.1133]
[1777797968356,32.26,78431.02,0.5,0.69704,0.00019,20.11289]
[1777797973921,32.26,78430.84,0.5,0.69701,0.00019,20.11367]
[1777797974017,32.26,78430.84,0.5,0.69702,0.00019,20.11349]
[1777797974944,32.26,78430.84,0.5,0.69702,0.00019,20.11349]
[1777797975032,32.26,78430.84,0.5,0.69702,0.00019,20.11343]
[1777797980440,32.26,78430.94,0.5,0.69705,0.00019,20.11261]
[1777797985961,32.26,78430.95,0.5,0.69706,0.00019,20.11232]
[1777797986114,32.26,78430.95,0.5,0.69706,0.00019,20.1122]
[1777797986999,32.26,78430.95,0.5,0.69706,0.00019,20.1122]
[1777797987098,32.26,78430.95,0.5,0.69707,0.00019,20.11212]
[1777797993531,32.25,78430.99,0.5,0.69712,0.00019,20.10701]
[1777797998567,32.25,78430.38,0.5,0.69701,0.00019,20.10992]
[1777798003603,32.25,78430.32,0.5,0.69701,0.00019,20.10993]
[1777798008638,32.25,78430.46,0.5,0.69705,0.00019,20.1089]
[1777798018707,32.24,78430.46,0.5,0.69707,0.00019,20.10837]
[1777798023743,32.24,78430.5,0.5,0.69708,0.00019,20.10793]
[1777798034821,32.24,78430.5,0.5,0.6971,0.00019,20.10748]
[1777798039856,32.24,78430.61,0.5,0.69713,0.00019,20.10671]
[1777798044891,32.24,78430.51,0.5,0.69711,0.00019,20.10707]
[1777798052633,32.24,78430.54,0.5,0.69712,0.00019,20.10687]
[1777798057932,32.24,78434.01,0.5,0.69781,0.00019,20.08356]
[1777798064024,32.23,78433.55,0.5,0.69773,0.00019,20.08596]
[1777798075101,32.23,78432.61,0.5,0.69755,0.00019,20.09088]
[1777798075327,32.23,78432.61,0.5,0.69755,0.00019,20.09088]
[1777798080206,32.23,78430.54,0.5,0.69717,0.00019,20.10187]
[1777798083157,32.23,78443.78,0.5,0.69966,0.00019,20.03076]
[1777798084164,32.23,78450.14,0.5,0.70085,0.00019,19.99639]
[1777798089199,32.23,78449.85,0.5,0.70079,0.00019,19.99815]
[1777798091213,32.23,78453.97,0.5,0.70156,0.00019,19.97577]
[1777798098262,32.23,78452.95,0.5,0.70138,0.00019,19.98101]
[1777798104304,32.23,78452.87,0.5,0.70137,0.00019,19.98107]
[1777798106445,32.23,78445.99,0.5,0.70009,0.00019,20.01825]
[1777798107325,32.23,78442.7,0.5,0.69948,0.00019,20.03596]
[1777798113366,32.23,78442.85,0.5,0.69955,0.00019,20.03034]
[1777798118401,32.23,78442.61,0.5,0.69951,0.00019,20.03137]
[1777798123437,32.22,78442.8,0.5,0.69956,0.00019,20.02996]
[1777798129836,32.22,78442.65,0.5,0.69954,0.00019,20.03048]
[1777798136528,32.22,78442.65,0.5,0.69957,0.00019,20.02949]
[1777798144234,32.21,78442.65,0.5,0.69958,0.00019,20.02929]
[1777798150085,32.21,78442.65,0.5,0.6996,0.00019,20.02852]
[1777798152477,32.21,78440.85,0.5,0.69928,0.00019,20.03791]
[1777798157676,32.21,78438.86,0.5,0.69891,0.00019,20.04843]
[1777798165732,32.2,78437.55,0.5,0.69868,0.00019,20.05512]
[1777798170069,32.2,78430.18,0.5,0.6973,0.00019,20.09444]
[1777798178823,32.2,78429.56,0.5,0.69723,0.00019,20.09259]
[1777798183858,32.2,78427.73,0.5,0.6969,0.00019,20.10206]
[1777798188893,32.2,78427.43,0.5,0.69685,0.00019,20.1035]
[1777798195942,32.19,78427.36,0.5,0.69684,0.00019,20.10367]
[1777798200977,32.19,78426.43,0.5,0.69667,0.00019,20.10859]
[1777798207019,32.19,78427.0,0.5,0.69678,0.00019,20.10549]
[1777798214068,32.19,78427.36,0.5,0.69685,0.00019,20.10348]
[1777798217681,32.19,78427.28,0.5,0.69683,0.00019,20.10385]
[1777798218096,32.19,78433.85,0.5,0.69807,0.00019,20.0687]
[1777798221117,32.19,78436.8,0.5,0.69863,0.00019,20.05278]
[1777798226152,32.19,78439.23,0.5,0.69909,0.00019,20.03969]
[1777798234208,32.19,78439.22,0.5,0.69913,0.00019,20.03496]
[1777798240250,32.19,78439.18,0.5,0.69913,0.00019,20.03484]
[1777798245284,32.19,78439.47,0.5,0.6992,0.00019,20.03293]
[1777798253341,32.18,78439.47,0.5,0.69921,0.00019,20.03247]
[1777798258376,32.18,78436.92,0.5,0.69874,0.00019,20.04599]
[1777798263411,32.18,78435.24,0.5,0.69842,0.00019,20.05497]
[1777798267662,32.18,78434.72,0.5,0.69833,0.00019,20.05771]
[1777798273492,32.18,78434.17,0.5,0.69823,0.00019,20.06059]
[1777798280531,32.18,78434.17,0.5,0.69823,0.00019,20.0605]
[1777798287581,32.18,78430.73,0.5,0.69758,0.00019,20.07888]
[1777798292616,32.18,78429.4,0.5,0.69737,0.00019,20.08142]
[1777798297651,32.18,78429.46,0.5,0.69739,0.00019,20.08093]
[1777798302686,32.18,78428.86,0.5,0.69728,0.00019,20.08397]
[1777798307721,32.18,78428.59,0.5,0.69722,0.00019,20.08567]
[1777798314770,32.18,78428.38,0.5,0.69716,0.00019,20.08735]
[1777798317983,32.18,78428.41,0.5,0.69716,0.00019,20.08735]
[1777798318496,32.18,78428.45,0.5,0.69716,0.00019,20.08729]
[1777798318991,32.18,78428.45,0.5,0.69716,0.00019,20.08729]
[1777798319520,32.18,78428.45,0.5,0.69716,0.00019,20.08737]
[1777798324850,32.19,78429.21,0.5,0.69729,0.00019,20.08371]
[1777798332903,32.19,78428.95,0.5,0.69722,0.00019,20.08576]
[1777798336932,32.19,78424.95,0.5,0.69645,0.00019,20.1074]
[1777798342974,32.19,78424.41,0.5,0.69634,0.00019,20.11063]
[1777798350023,32.2,78424.71,0.5,0.69638,0.00019,20.10945]
[1777798357072,32.2,78423.59,0.5,0.69619,0.00019,20.1114]
[1777798363458,32.2,78423.54,0.5,0.69617,0.00019,20.11173]
[1777798370163,32.21,78423.41,0.5,0.69612,0.00019,20.1132]
[1777798375198,32.21,78422.84,0.5,0.69601,0.00019,20.11656]
[1777798381240,32.21,78423.24,0.5,0.69607,0.00019,20.11483]
[1777798390303,32.21,78423.05,0.5,0.69601,0.00019,20.11644]
[1777798398360,32.22,78422.29,0.5,0.69585,0.00019,20.12102]
[1777798403395,32.22,78422.11,0.5,0.6958,0.00019,20.12236]
[1777798408430,32.22,78423.05,0.5,0.69597,0.00019,20.1177]
[1777798411827,32.22,78422.77,0.5,0.69591,0.00019,20.11933]
[1777798412458,32.22,78422.81,0.5,0.69594,0.00019,20.1148]
[1777798418500,32.23,78422.84,0.5,0.69594,0.00019,20.11506]
[1777798422574,32.23,78421.9,0.5,0.69575,0.00019,20.12025]
[1777798423561,32.23,78421.9,0.5,0.69575,0.00019,20.12025]
[1777798423616,32.23,78421.9,0.5,0.69575,0.00019,20.12025]
[1777798423535,32.23,78421.75,0.5,0.69572,0.00019,20.12118]
[1777798423662,32.23,78421.75,0.5,0.69572,0.00019,20.12118]
[1777798431592,32.23,78421.66,0.5,0.69568,0.00019,20.12217]
[1777798436626,32.23,78421.32,0.5,0.69561,0.00019,20.12429]
[1777798441665,32.24,78422.06,0.5,0.69574,0.00019,20.12069]
[1777798446699,32.24,78421.6,0.5,0.69564,0.00019,20.12346]
[1777798451734,32.24,78421.7,0.5,0.69565,0.00019,20.12325]
[1777798456769,32.24,78421.34,0.5,0.69557,0.00019,20.12548]
[1777798459790,32.24,78417.39,0.5,0.69481,0.00019,20.14662]
[1777798464825,32.25,78417.57,0.5,0.69484,0.00019,20.1459]
[1777798469860,32.25,78417.23,0.5,0.69477,0.00019,20.14794]
[1777798474894,32.25,78417.26,0.5,0.69479,0.00019,20.14359]
[1777798488995,32.25,78417.26,0.5,0.69477,0.00019,20.14435]
[1777798493687,32.25,78417.23,0.5,0.69476,0.00019,20.14462]
[1777798493825,32.25,78417.23,0.5,0.69476,0.00019,20.14462]
[1777798494031,32.26,78416.18,0.5,0.69455,0.00019,20.15033]
[1777798495839,32.26,78415.86,0.5,0.69449,0.00019,20.15207]
[1777798496045,32.26,78415.2,0.5,0.69437,0.00019,20.1556]
[1777798501080,32.26,78415.34,0.5,0.69438,0.00019,20.1551]
[1777798506115,32.26,78414.69,0.5,0.69425,0.00019,20.15878]
[1777798511150,32.26,78414.5,0.5,0.69421,0.00019,20.16002]
[1777798516199,32.26,78414.5,0.5,0.6942,0.00019,20.16025]
[1777798521220,32.26,78414.11,0.5,0.69412,0.00019,20.1625]
[1777798530283,32.27,78413.96,0.5,0.69408,0.00019,20.16359]
[1777798535318,32.27,78414.03,0.5,0.69412,0.00019,20.15895]
[1777798545388,32.27,78414.07,0.5,0.69411,0.00019,20.15924]
[1777798550423,32.27,78414.96,0.5,0.69427,0.00019,20.15476]
[1777798557477,32.27,78414.73,0.5,0.69422,0.00019,20.1562]
[1777798562513,32.27,78414.65,0.5,0.69421,0.00019,20.15652]
[1777798567549,32.27,78413.02,0.5,0.6939,0.00019,20.165]
[1777798573662,32.27,78412.98,0.5,0.6939,0.00019,20.16519]
[1777798573692,32.27,78412.98,0.5,0.6939,0.00019,20.16519]
[1777798573761,32.27,78412.98,0.5,0.6939,0.00019,20.1651]
[1777798573841,32.27,78412.98,0.5,0.6939,0.00019,20.1651]
[1777798574691,32.27,78412.98,0.5,0.6939,0.00019,20.1651]
[1777798574709,32.27,78412.98,0.5,0.6939,0.00019,20.1651]
[1777798574598,32.27,78412.91,0.5,0.69389,0.00019,20.16545]
[1777798574791,32.27,78412.91,0.5,0.69389,0.00019,20.16545]
[1777798577831,32.27,78412.88,0.5,0.69388,0.00019,20.16556]
[1777798584667,32.27,78412.37,0.5,0.69379,0.00019,20.16803]
[1777798586050,32.27,78412.3,0.5,0.69378,0.00019,20.16837]
[1777798586682,32.27,78412.27,0.5,0.69378,0.00019,20.16849]
[1777798587689,32.27,78407.57,0.5,0.69289,0.00019,20.19309]
[1777798589702,32.27,78404.64,0.5,0.69234,0.00019,20.20829]
[1777798592724,32.27,78400.77,0.5,0.69164,0.00019,20.22381]
[1777798598063,32.26,78399.62,0.5,0.69143,0.00019,20.22947]
[1777798603801,32.26,78398.13,0.5,0.69117,0.00019,20.23667]
[1777798608837,32.26,78398.29,0.5,0.69121,0.00019,20.23549]
[1777798615886,32.26,78398.39,0.5,0.69124,0.00019,20.23456]
[1777798621930,32.25,78398.39,0.5,0.69125,0.00019,20.23426]
[1777798626965,32.25,78399.18,0.5,0.69141,0.00019,20.22993]
[1777798635021,32.25,78397.53,0.5,0.69111,0.00019,20.23806]
[1777798640056,32.25,78398.82,0.5,0.69137,0.00019,20.23107]
[1777798646098,32.25,78397.04,0.5,0.69104,0.00019,20.24002]
[1777798651133,32.24,78396.8,0.5,0.69103,0.00019,20.23656]
[1777798656169,32.24,78397.07,0.5,0.69109,0.00019,20.23493]
[1777798663219,32.24,78396.64,0.5,0.69102,0.00019,20.23683]
[1777798668254,32.24,78396.29,0.5,0.69096,0.00019,20.23842]
[1777798673289,32.24,78399.63,0.5,0.69161,0.00019,20.22081]
[1777798678323,32.24,78400.05,0.5,0.69169,0.00019,20.21846]
[1777798683360,32.23,78399.25,0.5,0.69155,0.00019,20.22244]
[1777798691416,32.23,78398.71,0.5,0.69146,0.00019,20.22489]
[1777798696451,32.23,78398.67,0.5,0.69146,0.00019,20.22485]
[1777798701486,32.23,78398.07,0.5,0.69135,0.00019,20.22771]
[1777798708534,32.23,78397.87,0.5,0.69133,0.00019,20.2283]
[1777798713570,32.22,78393.94,0.5,0.69062,0.00019,20.24395]
[1777798718612,32.22,78393.13,0.5,0.69048,0.00019,20.24793]
[1777798724654,32.22,78391.88,0.5,0.69026,0.00019,20.25391]
[1777798732709,32.21,78392.0,0.5,0.69031,0.00019,20.25245]
[1777798737745,32.21,78391.74,0.5,0.69028,0.00019,20.25313]
[1777798742780,32.2,78392.75,0.5,0.6905,0.00019,20.24729]
[1777798747816,32.2,78392.57,0.5,0.69048,0.00019,20.24759]
[1777798752851,32.2,78390.98,0.5,0.6902,0.00019,20.25515]
[1777798757886,32.19,78390.88,0.5,0.69021,0.00019,20.25498]
[1777798762920,32.19,78390.42,0.5,0.69015,0.00019,20.25666]
[1777798767956,32.18,78389.98,0.5,0.69009,0.00019,20.25823]
[1777798772991,32.18,78389.95,0.5,0.69014,0.00019,20.25325]
[1777798778027,32.17,78389.17,0.5,0.69001,0.00019,20.25659]
[1777798783061,32.17,78389.16,0.5,0.69003,0.00019,20.25594]
[1777798791118,32.16,78388.39,0.5,0.68993,0.00019,20.25881]
[1777798796957,32.16,78386.83,0.5,0.68965,0.00019,20.26634]
[1777798801188,32.15,78390.05,0.5,0.69029,0.00019,20.24879]
[1777798806223,32.15,78387.17,0.5,0.68976,0.00019,20.26313]
[1777798811257,32.14,78387.07,0.5,0.68977,0.00019,20.26302]
[1777798819314,32.13,78386.28,0.5,0.68965,0.00019,20.26612]
[1777798825357,32.13,78386.39,0.5,0.6897,0.00019,20.26482]
[1777798830392,32.13,78384.31,0.5,0.68932,0.00019,20.27494]
[1777798835427,32.12,78384.56,0.5,0.68942,0.00019,20.26854]
[1777798840462,32.12,78383.85,0.5,0.68931,0.00019,20.27156]
[1777798851540,32.11,78383.49,0.5,0.68929,0.00019,20.272]
[1777798854087,32.1,78383.57,0.5,0.68932,0.00019,20.27133]
[1777798859596,32.1,78384.31,0.5,0.68948,0.00019,20.26677]
[1777798862617,32.1,78380.48,0.5,0.68876,0.00019,20.28622]
[1777798866646,32.09,78377.58,0.5,0.68822,0.00019,20.30081]
[1777798869720,32.09,78376.61,0.5,0.68804,0.00019,20.30565]
[1777798869799,32.09,78376.61,0.5,0.68804,0.00019,20.30565]
[1777798869810,32.09,78376.4,0.5,0.688,0.00019,20.30665]
[1777798870674,32.09,78372.97,0.5,0.68734,0.00019,20.32419]
[1777798871681,32.09,78369.22,0.5,0.68662,0.00019,20.34331]
[1777798876718,32.09,78367.79,0.5,0.68637,0.00019,20.35015]
[1777798877829,32.09,78367.79,0.5,0.68637,0.00019,20.35015]
[1777798879878,32.09,78370.87,0.5,0.68696,0.00019,20.33424]
[1777798879902,32.09,78370.72,0.5,0.68694,0.00019,20.33494]
[1777798880100,32.09,78370.72,0.5,0.68694,0.00019,20.33494]
[1777798885782,32.08,78374.76,0.5,0.68773,0.00019,20.31372]
[1777798890817,32.08,78373.97,0.5,0.68759,0.00019,20.31742]
[1777798896860,32.08,78374.68,0.5,0.68777,0.00019,20.30893]
[1777798905445,32.08,78374.68,0.5,0.68777,0.00019,20.30893]
[1777798911970,32.07,78372.63,0.5,0.68742,0.00019,20.31834]
[1777798921032,32.07,78371.75,0.5,0.68728,0.00019,20.32216]
[1777798925455,32.06,78370.41,0.5,0.68703,0.00019,20.32871]
[1777798929102,32.06,78372.04,0.5,0.68735,0.00019,20.32012]
[1777798929584,32.06,78372.11,0.5,0.68737,0.00019,20.31969]
[1777798931478,32.06,78369.03,0.5,0.68678,0.00019,20.33533]
[1777798940166,32.06,78367.32,0.5,0.68648,0.00019,20.34332]
[1777798941993,32.06,78367.32,0.5,0.68648,0.00019,20.34332]
[1777798942093,32.05,78367.02,0.5,0.68643,0.00019,20.34469]
[1777798949230,32.05,78366.94,0.5,0.68643,0.00019,20.34453]
[1777798954264,32.05,78366.38,0.5,0.68636,0.00019,20.3426]
[1777798958454,32.05,78366.34,0.5,0.68636,0.00019,20.34259]
[1777798959300,32.05,78362.15,0.5,0.68556,0.00019,20.36386]
[1777798963734,32.04,78360.05,0.5,0.68516,0.00019,20.37434]
[1777798972391,32.04,78359.07,0.5,0.685,0.00019,20.37852]
[1777798975703,32.04,78359.11,0.5,0.68501,0.00019,20.37824]
[1777798976898,32.04,78359.11,0.5,0.68502,0.00019,20.37807]
[1777798976942,32.04,78355.65,0.5,0.68435,0.00019,20.39557]
[1777798979887,32.04,78355.84,0.5,0.68439,0.00019,20.39454]
[1777798984164,32.03,78358.92,0.5,0.685,0.00019,20.37842]
[1777798984475,32.03,78362.43,0.5,0.68568,0.00019,20.36056]
[1777798986638,32.03,78363.02,0.5,0.6858,0.00019,20.35745]
[1777798986653,32.03,78363.29,0.5,0.68585,0.00019,20.35598]
[1777798987497,32.03,78369.82,0.5,0.68712,0.00019,20.32246]
[1777798992532,32.03,78372.33,0.5,0.68761,0.00019,20.30927]
[1777798995613,32.03,78372.26,0.5,0.6876,0.00019,20.30952]
[1777798996319,32.03,78374.24,0.5,0.68799,0.00019,20.29926]
[1777798998574,32.03,78378.57,0.5,0.68882,0.00019,20.27675]
[1777799003609,32.02,78379.82,0.5,0.68907,0.00019,20.27005]
[1777799006630,32.02,78375.58,0.5,0.68826,0.00019,20.29183]
[1777799011666,32.02,78372.35,0.5,0.68768,0.00019,20.30363]
[1777799016701,32.02,78371.28,0.5,0.68749,0.00019,20.30869]
[1777799021736,32.01,78371.45,0.5,0.68754,0.00019,20.30735]
[1777799026771,32.01,78373.08,0.5,0.68788,0.00019,20.29848]
[1777799032817,32.01,78373.54,0.5,0.68798,0.00019,20.29561]
[1777799039866,32.0,78373.74,0.5,0.68804,0.00019,20.29403]
[1777799046914,32.0,78373.61,0.5,0.68803,0.00019,20.29417]
[1777799051951,32.0,78373.13,0.5,0.68795,0.00019,20.29627]
[1777799056985,31.99,78371.98,0.5,0.68775,0.00019,20.30182]
[1777799063029,31.99,78372.28,0.5,0.68782,0.00019,20.29974]
[1777799075113,31.98,78372.24,0.5,0.68788,0.00019,20.29438]
[1777799076878,31.98,78372.24,0.5,0.68788,0.00019,20.29438]
[1777799077126,31.98,78368.31,0.5,0.68713,0.00019,20.31443]
[1777799082162,31.98,78366.32,0.5,0.68677,0.00019,20.32394]
[1777799083240,31.98,78366.32,0.5,0.68677,0.00019,20.32394]
[1777799083279,31.98,78365.42,0.5,0.68661,0.00019,20.32841]
[1777799089715,31.97,78364.22,0.5,0.68639,0.00019,20.33411]
[1777799090218,31.97,78367.39,0.5,0.68702,0.00019,20.31725]
[1777799094057,31.97,78369.05,0.5,0.68736,0.00019,20.30826]
[1777799094246,31.96,78369.44,0.5,0.68744,0.00019,20.30611]
[1777799095253,31.96,78373.05,0.5,0.68814,0.00019,20.28734]
[1777799095884,31.96,78373.05,0.5,0.68814,0.00019,20.28734]
[1777799098562,31.96,78377.19,0.5,0.68895,0.00019,20.26553]
[1777799104315,31.95,78380.47,0.5,0.68963,0.00019,20.24736]
[1777799112733,31.95,78380.53,0.5,0.68965,0.00019,20.24664]
[1777799119421,31.94,78380.48,0.5,0.68969,0.00019,20.24539]
[1777799125463,31.93,78381.02,0.5,0.68983,0.00019,20.24177]
[1777799130498,31.93,78381.01,0.5,0.68985,0.00019,20.24115]
[1777799142582,31.92,78380.99,0.5,0.68993,0.00019,20.23517]
[1777799148624,31.91,78380.73,0.5,0.68991,0.00019,20.23568]
[1777799154667,31.91,78380.81,0.5,0.68996,0.00019,20.2344]
[1777799160708,31.9,78380.8,0.5,0.68999,0.00019,20.23359]
[1777799161715,31.9,78383.61,0.5,0.69053,0.00019,20.21874]
[1777799162722,31.9,78388.02,0.5,0.69139,0.00019,20.19541]
[1777799167758,31.89,78388.49,0.5,0.69151,0.00019,20.19204]
[1777799171786,31.89,78392.64,0.5,0.69233,0.00019,20.16949]
[1777799178835,31.88,78394.83,0.5,0.69279,0.00019,20.15697]
[1777799183870,31.88,78394.89,0.5,0.69282,0.00019,20.15601]
[1777799188905,31.88,78394.98,0.5,0.69285,0.00019,20.15516]
[1777799193941,31.87,78394.63,0.5,0.69282,0.00019,20.15227]
[1777799199983,31.87,78394.66,0.5,0.69284,0.00019,20.15178]
[1777799205019,31.87,78394.66,0.5,0.69285,0.00019,20.1515]
[1777799209046,31.87,78397.76,0.5,0.69345,0.00019,20.13477]
[1777799214082,31.86,78398.63,0.5,0.69364,0.00019,20.12957]
[1777799219117,31.86,78398.68,0.5,0.69367,0.00019,20.12877]
[1777799221883,31.86,78399.09,0.5,0.69375,0.00019,20.12639]
[1777799222075,31.86,78399.09,0.5,0.69375,0.00019,20.12639]
[1777799222328,31.86,78399.09,0.5,0.69375,0.00019,20.12639]
[1777799222138,31.86,78401.77,0.5,0.69427,0.00019,20.11201]
[1777799224151,31.86,78404.68,0.5,0.69484,0.00019,20.09621]
[1777799232210,31.85,78404.61,0.5,0.69485,0.00019,20.09587]
[1777799237245,31.85,78405.26,0.5,0.69499,0.00019,20.09186]
[1777799242280,31.85,78405.18,0.5,0.695,0.00019,20.09161]
[1777799255371,31.84,78405.09,0.5,0.69507,0.00019,20.08604]
[1777799260406,31.83,78406.14,0.5,0.69529,0.00019,20.07977]
[1777799270476,31.82,78406.14,0.5,0.69534,0.00019,20.07852]
[1777799277525,31.82,78406.65,0.5,0.69546,0.00019,20.07487]
[1777799283567,31.81,78406.93,0.5,0.69554,0.00019,20.07261]
[1777799288032,31.81,78407.0,0.5,0.69557,0.00019,20.07186]
[1777799288602,31.81,78410.63,0.5,0.69627,0.00019,20.05207]
[1777799289609,31.81,78416.42,0.5,0.69739,0.00019,20.02067]
[1777799295651,31.81,78412.37,0.5,0.69663,0.00019,20.04208]
[1777799297838,31.8,78411.82,0.5,0.69653,0.00019,20.04494]
[1777799303832,31.8,78411.87,0.5,0.69655,0.00019,20.04412]
[1777799308741,31.8,78415.15,0.5,0.69721,0.00019,20.02559]
[1777799309749,31.8,78421.6,0.5,0.69845,0.00019,19.99047]
[1777799314784,31.79,78425.71,0.5,0.69927,0.00019,19.96324]
[1777799316797,31.79,78428.83,0.5,0.69988,0.00019,19.94596]
[1777799318333,31.79,78428.83,0.5,0.69988,0.00019,19.94596]
[1777799318428,31.79,78429.33,0.5,0.69998,0.00019,19.94305]
[1777799323847,31.79,78430.37,0.5,0.70019,0.00019,19.93693]
[1777799328882,31.79,78430.35,0.5,0.7002,0.00019,19.93661]
[1777799333917,31.78,78431.39,0.5,0.70041,0.00019,19.93047]
[1777799338953,31.78,78432.68,0.5,0.70067,0.00019,19.92293]
[1777799343988,31.78,78433.32,0.5,0.70081,0.00019,19.91898]
[1777799351037,31.77,78433.32,0.5,0.70083,0.00019,19.91848]
[1777799361107,31.77,78433.41,0.5,0.70086,0.00019,19.91744]
[1777799371177,31.77,78433.29,0.5,0.70088,0.00019,19.91316]
[1777799376212,31.77,78433.63,0.5,0.70096,0.00019,19.91109]
[1777799385276,31.77,78433.56,0.5,0.70095,0.00019,19.91115]
[1777799395346,31.76,78433.53,0.5,0.70096,0.00019,19.91096]
[1777799401388,31.76,78433.76,0.5,0.70101,0.00019,19.9095]
[1777799404103,31.76,78433.76,0.5,0.70101,0.00019,19.9095]
[1777799406194,31.76,78433.77,0.5,0.70102,0.00019,19.90933]
[1777799406195,31.76,78433.77,0.5,0.70102,0.00019,19.90933]
[1777799406423,31.76,78433.8,0.5,0.70102,0.00019,19.90913]
[1777799407216,31.76,78433.8,0.5,0.70102,0.00019,19.90913]
[1777799407431,31.76,78434.13,0.5,0.70108,0.00019,19.90732]
[1777799411459,31.76,78430.63,0.5,0.70042,0.00019,19.9266]
[1777799413473,31.76,78427.75,0.5,0.69987,0.00019,19.94231]
[1777799418508,31.76,78426.8,0.5,0.6997,0.00019,19.94721]
[1777799425557,31.76,78426.31,0.5,0.69962,0.00019,19.94948]
[1777799431598,31.75,78426.47,0.5,0.69969,0.00019,19.94378]
[1777799435834,31.75,78426.75,0.5,0.69975,0.00019,19.94221]
[1777799435935,31.75,78426.75,0.5,0.69975,0.00019,19.9422]
[1777799442329,31.75,78426.64,0.5,0.69973,0.00019,19.94256]
[1777799442381,31.75,78426.71,0.5,0.69975,0.00019,19.94213]
[1777799448328,31.75,78426.71,0.5,0.69975,0.00019,19.94213]
[1777799451830,31.75,78426.71,0.5,0.69976,0.00019,19.94185]
[1777799451931,31.75,78426.93,0.5,0.69981,0.00019,19.94046]
[1777799458790,31.75,78427.1,0.5,0.69985,0.00019,19.93929]
[1777799465839,31.75,78425.65,0.5,0.69958,0.00019,19.94706]
[1777799470874,31.75,78426.15,0.5,0.69967,0.00019,19.94441]
[1777799472888,31.75,78422.26,0.5,0.69892,0.00019,19.96581]
[1777799475327,31.75,78421.75,0.5,0.69882,0.00019,19.96864]
[1777799475429,31.75,78421.75,0.5,0.69882,0.00019,19.96868]
[1777799480944,31.75,78421.61,0.5,0.69878,0.00019,19.96972]
[1777799485978,31.75,78421.72,0.5,0.6988,0.00019,19.96937]
[1777799488086,31.75,78421.72,0.5,0.6988,0.00019,19.96937]
[1777799488186,31.75,78421.51,0.5,0.69875,0.00019,19.97062]
[1777799489243,31.75,78421.51,0.5,0.69875,0.00019,19.97062]
[1777799489344,31.75,78413.7,0.5,0.69726,0.00019,20.01318]
[1777799494035,31.75,78411.0,0.5,0.69677,0.00019,20.02341]
[1777799501085,31.75,78411.73,0.5,0.69691,0.00019,20.01941]
[1777799507126,31.75,78411.86,0.5,0.69693,0.00019,20.01872]
[1777799513168,31.75,78411.92,0.5,0.69694,0.00019,20.01853]
[1777799520218,31.76,78411.99,0.5,0.69695,0.00019,20.01832]
[1777799527267,31.75,78412.06,0.5,0.69697,0.00019,20.01776]
[1777799538346,31.75,78411.83,0.5,0.69693,0.00019,20.01875]
[1777799543380,31.75,78411.83,0.5,0.69693,0.00019,20.01864]
[1777799550431,31.75,78411.92,0.5,0.69696,0.00019,20.01801]
[1777799560500,31.75,78411.92,0.5,0.69698,0.00019,20.01374]
[1777799565535,31.75,78412.13,0.5,0.69702,0.00019,20.01256]
[1777799570570,31.75,78411.75,0.5,0.69695,0.00019,20.01453]
[1777799579604,31.75,78411.83,0.5,0.69697,0.00019,20.01403]
[1777799579606,31.75,78411.83,0.5,0.69697,0.00019,20.01403]
[1777799580630,31.75,78411.83,0.5,0.69697,0.00019,20.01394]
[1777799587709,31.75,78411.82,0.5,0.69698,0.00019,20.01384]
[1777799596772,31.75,78412.33,0.5,0.69708,0.00019,20.01093]
[1777799606841,31.75,78411.39,0.5,0.6969,0.00019,20.01586]
[1777799611877,31.75,78411.72,0.5,0.697,0.00019,20.00951]
[1777799617919,31.75,78411.57,0.5,0.69697,0.00019,20.01024]
[1777799625975,31.75,78411.57,0.5,0.69698,0.00019,20.01013]
[1777799635039,31.74,78411.46,0.5,0.69696,0.00019,20.0106]
[1777799639169,31.74,78411.46,0.5,0.69696,0.00019,20.0106]
[1777799639270,31.74,78411.46,0.5,0.69696,0.00019,20.01056]
[1777799640074,31.74,78406.06,0.5,0.69593,0.00019,20.03975]
[1777799645109,31.74,78403.44,0.5,0.69543,0.00019,20.05365]
[1777799651151,31.74,78401.5,0.5,0.69507,0.00019,20.06368]
[1777799660214,31.74,78401.33,0.5,0.69506,0.00019,20.06382]
[1777799665249,31.73,78401.34,0.5,0.69508,0.00019,20.06327]
[1777799670283,31.73,78402.86,0.5,0.69539,0.00019,20.05457]
[1777799675319,31.73,78402.89,0.5,0.69545,0.00019,20.04943]
[1777799680354,31.72,78402.46,0.5,0.69538,0.00019,20.05125]
[1777799685389,31.72,78401.2,0.5,0.69515,0.00019,20.05753]
[1777799695459,31.71,78400.91,0.5,0.69513,0.00019,20.05809]
[1777799701501,31.71,78401.19,0.5,0.69521,0.00019,20.05596]
[1777799706536,31.71,78401.04,0.5,0.6952,0.00019,20.05622]
[1777799713584,31.7,78401.0,0.5,0.69521,0.00019,20.05599]
[1777799719626,31.7,78401.0,0.5,0.69524,0.00019,20.05502]
[1777799725670,31.69,78400.51,0.5,0.69516,0.00019,20.05724]
[1777799730705,31.69,78398.48,0.5,0.69478,0.00019,20.06781]
[1777799735740,31.69,78398.37,0.5,0.6948,0.00019,20.06366]
[1777799740774,31.69,78398.57,0.5,0.69484,0.00019,20.06233]
[1777799745810,31.69,78398.57,0.5,0.69486,0.00019,20.06202]
[1777799750845,31.68,78398.33,0.5,0.69482,0.00019,20.06289]
[1777799757894,31.68,78398.57,0.5,0.69489,0.00019,20.06112]
[1777799766957,31.68,78398.0,0.5,0.6948,0.00019,20.06349]
[1777799771992,31.67,78398.0,0.5,0.69481,0.00019,20.06309]
[1777799777027,31.67,78398.54,0.5,0.69493,0.00019,20.0598]
[1777799789111,31.67,78399.01,0.5,0.69505,0.00019,20.05641]
[1777799794146,31.66,78399.01,0.5,0.6951,0.00019,20.05139]
[1777799801195,31.66,78399.3,0.5,0.69519,0.00019,20.049]
[1777799806230,31.65,78399.44,0.5,0.69523,0.00019,20.04766]
[1777799811265,31.65,78399.33,0.5,0.69523,0.00019,20.04767]
[1777799818333,31.64,78399.33,0.5,0.69526,0.00019,20.04685]
[1777799823368,31.64,78399.33,0.5,0.69528,0.00019,20.04628]
[1777799828795,31.64,78399.33,0.5,0.69528,0.00019,20.04628]
[1777799839480,31.63,78401.26,0.5,0.69571,0.00019,20.03404]
[1777799844515,31.63,78402.82,0.5,0.69603,0.00019,20.02508]
[1777799851564,31.62,78402.59,0.5,0.69604,0.00019,20.02118]
[1777799856599,31.62,78400.63,0.5,0.69568,0.00019,20.03133]
[1777799863488,31.62,78400.74,0.5,0.6957,0.00019,20.03064]
[1777799868683,31.61,78400.52,0.5,0.69569,0.00019,20.03084]
[1777799881774,31.61,78401.08,0.5,0.69584,0.00019,20.02679]
[1777799888823,31.6,78400.89,0.5,0.69582,0.00019,20.02732]
[1777799902920,31.6,78401.08,0.5,0.69589,0.00019,20.02535]
[1777799907956,31.59,78401.08,0.5,0.6959,0.00019,20.02503]
[1777799915007,31.59,78401.01,0.5,0.69593,0.00019,20.02051]
[1777799917751,31.59,78400.94,0.5,0.69592,0.00019,20.02077]
[1777799917764,31.59,78400.94,0.5,0.69592,0.00019,20.02077]
[1777799917852,31.59,78400.94,0.5,0.69592,0.00019,20.02071]
[1777799918807,31.59,78400.94,0.5,0.69592,0.00019,20.02071]
[1777799918824,31.59,78400.94,0.5,0.69592,0.00019,20.02071]
[1777799918889,31.59,78400.94,0.5,0.69592,0.00019,20.02065]
[1777799924068,31.59,78400.94,0.5,0.69594,0.00019,20.0203]
[1777799929782,31.59,78400.97,0.5,0.69595,0.00019,20.01997]
[1777799929787,31.59,78400.97,0.5,0.69595,0.00019,20.01997]
[1777799929867,31.59,78400.97,0.5,0.69595,0.00019,20.01986]
[1777799930815,31.59,78400.97,0.5,0.69595,0.00019,20.01986]
[1777799930826,31.59,78400.97,0.5,0.69595,0.00019,20.01986]
[1777799930891,31.59,78400.97,0.5,0.69595,0.00019,20.0198]
[1777799937159,31.58,78400.97,0.5,0.69597,0.00019,20.01941]
[1777799947229,31.58,78400.97,0.5,0.69598,0.00019,20.01887]
[1777799953744,31.58,78400.97,0.5,0.69598,0.00019,20.01887]
[1777799953752,31.58,78400.97,0.5,0.69598,0.00019,20.01887]
[1777799953837,31.58,78400.97,0.5,0.69599,0.00019,20.01856]
[1777799954769,31.58,78400.97,0.5,0.69599,0.00019,20.01856]
[1777799954790,31.58,78400.97,0.5,0.69599,0.00019,20.01856]
[1777799954870,31.58,78400.97,0.5,0.696,0.00019,20.0185]
[1777799962335,31.58,78402.78,0.5,0.69636,0.00019,20.00826]
[1777799967370,31.57,78404.7,0.5,0.69674,0.00019,19.9976]
[1777799972405,31.57,78406.16,0.5,0.69706,0.00019,19.98502]
[1777799977441,31.57,78405.92,0.5,0.69702,0.00019,19.98617]
[1777799982475,31.57,78405.31,0.5,0.6969,0.00019,19.98932]
[1777799987509,31.57,78405.17,0.5,0.69688,0.00019,19.98989]
[1777799994559,31.57,78405.07,0.5,0.69687,0.00019,19.99015]
[1777799997807,31.57,78404.89,0.5,0.69684,0.00019,19.99105]
[1777799997900,31.57,78404.89,0.5,0.69684,0.00019,19.991]
[1777799998587,31.57,78409.54,0.5,0.69775,0.00019,19.96552]
[1777800005635,31.56,78411.35,0.5,0.69811,0.00019,19.95516]
[1777800012685,31.56,78411.84,0.5,0.69822,0.00019,19.95207]
[1777800017720,31.56,78411.81,0.5,0.69822,0.00019,19.95207]
[1777800022755,31.56,78411.87,0.5,0.69823,0.00019,19.95174]
[1777800029805,31.56,78411.54,0.5,0.69817,0.00019,19.95354]
[1777800038868,31.56,78411.57,0.5,0.69821,0.00019,19.9488]
[1777800044909,31.56,78411.44,0.5,0.69819,0.00019,19.94914]
[1777800049944,31.56,78412.56,0.5,0.69842,0.00019,19.94268]
[1777800061022,31.55,78412.3,0.5,0.69838,0.00019,19.94388]
[1777800067064,31.55,78412.3,0.5,0.69838,0.00019,19.94371]
[1777800076127,31.55,78412.3,0.5,0.69839,0.00019,19.94345]
[1777800088211,31.55,78412.41,0.5,0.69842,0.00019,19.94259]
[1777800099288,31.55,78412.55,0.5,0.69849,0.00019,19.93709]
[1777800109358,31.55,78412.62,0.5,0.69851,0.00019,19.93659]
[1777800119428,31.55,78412.54,0.5,0.6985,0.00019,19.9368]
[1777800130505,31.55,78412.74,0.5,0.69854,0.00019,19.93563]
[1777800137554,31.55,78412.61,0.5,0.69852,0.00019,19.93626]
[1777800142588,31.55,78412.66,0.5,0.69853,0.00019,19.93593]
[1777800149638,31.54,78412.1,0.5,0.69842,0.00019,19.93891]
[1777800154754,31.54,78411.55,0.5,0.69835,0.00019,19.93735]
[1777800154855,31.54,78414.71,0.5,0.69896,0.00019,19.91998]
[1777800155679,31.54,78418.94,0.5,0.69978,0.00019,19.89661]
[1777800157694,31.54,78423.91,0.5,0.70074,0.00019,19.86894]
[1777800163039,31.54,78425.16,0.5,0.70099,0.00019,19.86177]
[1777800169780,31.54,78425.58,0.5,0.70109,0.00019,19.85894]
[1777800174833,31.54,78425.18,0.5,0.70102,0.00019,19.86084]
[1777800179867,31.53,78425.89,0.5,0.70117,0.00019,19.85655]
[1777800188937,31.53,78428.28,0.5,0.70166,0.00019,19.84239]
[1777800191958,31.53,78432.4,0.5,0.70246,0.00019,19.81917]
[1777800196515,31.53,78433.46,0.5,0.70267,0.00019,19.81298]
[1777800196992,31.52,78434.94,0.5,0.70297,0.00019,19.80422]
[1777800197999,31.52,78437.69,0.5,0.7035,0.00019,19.78866]
[1777800199007,31.52,78441.3,0.5,0.7042,0.00019,19.76824]
[1777800202028,31.52,78444.99,0.5,0.70491,0.00019,19.74718]
[1777800204143,31.52,78446.4,0.5,0.70519,0.00019,19.73913]
[1777800204177,31.52,78450.87,0.5,0.70604,0.00019,19.71374]
[1777800205340,31.52,78460.73,0.5,0.70793,0.00019,19.65748]
[1777800206240,31.52,78460.73,0.5,0.70793,0.00019,19.65748]
[1777800206341,31.52,78460.73,0.5,0.70793,0.00019,19.65748]
[1777800206314,31.52,78464.66,0.5,0.70868,0.00019,19.63491]
[1777800207068,31.52,78466.13,0.5,0.70896,0.00019,19.62634]
[1777800207741,31.52,78466.13,0.5,0.70896,0.00019,19.62634]
[1777800207839,31.52,78466.13,0.5,0.70896,0.00019,19.62634]
[1777800208075,31.52,78465.41,0.5,0.70883,0.00019,19.63042]
[1777800213248,31.52,78465.41,0.5,0.70887,0.00019,19.62567]
[1777800213249,31.52,78465.41,0.5,0.70887,0.00019,19.62567]
[1777800213350,31.52,78465.58,0.5,0.7089,0.00019,19.62464]
[1777800217596,31.51,78465.19,0.5,0.70884,0.00019,19.62658]
[1777800218111,31.51,78465.19,0.5,0.70884,0.00019,19.62658]
[1777800218148,31.51,78469.18,0.5,0.7096,0.00019,19.6036]
[1777800220161,31.51,78472.05,0.5,0.71015,0.00019,19.58688]
[1777800225078,31.51,78473.33,0.5,0.7104,0.00019,19.5792]
[1777800225197,31.51,78475.33,0.5,0.71078,0.00019,19.56758]
[1777800227050,31.51,78476.42,0.5,0.71099,0.00019,19.56115]
[1777800227077,31.51,78476.42,0.5,0.71099,0.00019,19.56115]
[1777800230930,31.51,78475.62,0.5,0.71085,0.00019,19.56531]
[1777800231074,31.51,78475.62,0.5,0.71085,0.00019,19.56531]
[1777800236274,31.5,78474.81,0.5,0.71072,0.00019,19.56929]
[1777800237555,31.5,78474.67,0.5,0.7107,0.00019,19.56999]
[1777800237577,31.5,78474.67,0.5,0.7107,0.00019,19.56999]
[1777800240555,31.5,78475.4,0.5,0.71085,0.00019,19.56543]
[1777800240575,31.5,78475.4,0.5,0.71085,0.00019,19.56543]
[1777800244793,31.5,78475.3,0.5,0.71084,0.00019,19.56558]
[1777800245337,31.5,78471.1,0.5,0.71005,0.00019,19.58973]
[1777800245617,31.5,78471.1,0.5,0.71005,0.00019,19.58973]
[1777800251379,31.46,78470.77,0.5,0.71018,0.00019,19.58541]
[1777800257424,31.45,78471.28,0.5,0.71034,0.00019,19.58063]
[1777800262459,31.45,78471.23,0.5,0.71034,0.00019,19.58037]
[1777800267494,31.45,78470.67,0.5,0.71026,0.00019,19.58305]
[1777800276588,31.45,78470.69,0.5,0.71027,0.00019,19.58271]
[1777800277789,31.44,78470.67,0.5,0.71032,0.00019,19.57747]
[1777800278337,31.44,78470.67,0.5,0.71032,0.00019,19.57747]
[1777800278572,31.44,78462.14,0.5,0.70871,0.00019,19.62639]
[1777800281834,31.44,78462.47,0.5,0.70878,0.00019,19.62415]
[1777800282337,31.44,78462.47,0.5,0.70878,0.00019,19.62415]
[1777800282370,31.44,78470.79,0.5,0.71037,0.00019,19.57603]
[1777800282598,31.44,78467.76,0.5,0.7098,0.00019,19.59342]
[1777800283606,31.44,78463.41,0.5,0.70897,0.00019,19.61836]
[1777800289647,31.43,78463.02,0.5,0.70893,0.00019,19.61968]
[1777800294683,31.43,78467.55,0.5,0.70981,0.00019,19.5928]
[1777800295673,31.43,78467.55,0.5,0.70981,0.00019,19.5928]
[1777800295893,31.43,78467.55,0.5,0.70981,0.00019,19.5928]
[1777800295918,31.43,78467.55,0.5,0.70981,0.00019,19.5928]
[1777800295926,31.43,78467.55,0.5,0.70981,0.00019,19.5928]
[1777800296143,31.43,78467.55,0.5,0.70981,0.00019,19.5928]
[1777800296168,31.43,78471.56,0.5,0.71058,0.00019,19.56945]
[1777800296726,31.43,78478.95,0.5,0.71199,0.00019,19.5264]
[1777800297732,31.43,78480.9,0.5,0.71236,0.00019,19.51493]
[1777800299777,31.42,78480.79,0.5,0.71235,0.00019,19.51542]
[1777800299862,31.42,78480.65,0.5,0.71232,0.00019,19.51609]
[1777800301232,31.42,78480.65,0.5,0.71232,0.00019,19.51609]
[1777800301264,31.42,78482.09,0.5,0.7126,0.00019,19.50753]
[1777800301763,31.42,78485.74,0.5,0.7133,0.00019,19.48597]
[1777800303211,31.42,78485.74,0.5,0.7133,0.00019,19.48597]
[1777800303262,31.42,78485.74,0.5,0.7133,0.00019,19.48597]
[1777800303268,31.42,78485.74,0.5,0.7133,0.00019,19.48597]
[1777800303341,31.42,78485.74,0.5,0.7133,0.00019,19.48597]
[1777800303363,31.42,78482.02,0.5,0.7126,0.00019,19.50751]
[1777800304488,31.42,78482.02,0.5,0.7126,0.00019,19.50751]
[1777800304605,31.42,78480.18,0.5,0.71226,0.00019,19.51805]
[1777800304775,31.42,78480.18,0.5,0.71226,0.00019,19.51805]
[1777800304782,31.42,78480.18,0.5,0.71226,0.00019,19.51805]
[1777800304784,31.42,78484.33,0.5,0.71305,0.00019,19.49359]
[1777800305698,31.42,78484.33,0.5,0.71305,0.00019,19.49359]
[1777800305825,31.42,78484.33,0.5,0.71305,0.00019,19.49359]
[1777800307783,31.41,78486.8,0.5,0.71359,0.00019,19.47699]
[1777800307835,31.41,78486.8,0.5,0.71359,0.00019,19.47699]
[1777800309033,31.4,78486.48,0.5,0.71359,0.00019,19.47695]
[1777800309077,31.4,78486.48,0.5,0.71359,0.00019,19.47695]
[1777800310859,31.39,78486.9,0.5,0.71373,0.00019,19.4724]
[1777800311050,31.38,78486.9,0.5,0.71374,0.00019,19.47222]
[1777800312833,31.38,78486.9,0.5,0.71374,0.00019,19.47222]
[1777800312839,31.38,78487.07,0.5,0.71378,0.00019,19.47085]
[1777800314141,31.38,78487.07,0.5,0.71378,0.00019,19.47085]
[1777800314333,31.38,78487.07,0.5,0.71378,0.00019,19.47085]
[1777800318225,31.38,78487.97,0.5,0.71397,0.00019,19.46481]
[1777800318331,31.38,78487.97,0.5,0.71397,0.00019,19.46481]
[1777800321593,31.37,78489.66,0.5,0.71432,0.00019,19.45411]
[1777800321834,31.37,78489.66,0.5,0.71432,0.00019,19.45411]
[1777800322079,31.37,78489.66,0.5,0.71432,0.00019,19.45411]
[1777800322338,31.37,78490.08,0.5,0.7144,0.00019,19.45139]
[1777800323856,31.37,78489.11,0.5,0.71423,0.00019,19.45685]
[1777800324089,31.37,78489.11,0.5,0.71423,0.00019,19.45685]
[1777800325917,31.37,78488.49,0.5,0.71413,0.00019,19.46]
[1777800326088,31.37,78488.49,0.5,0.71413,0.00019,19.46]
[1777800326178,31.37,78485.12,0.5,0.7135,0.00019,19.47954]
[1777800327402,31.37,78485.12,0.5,0.7135,0.00019,19.47954]
[1777800327581,31.35,78482.8,0.5,0.71314,0.00019,19.49046]
[1777800328708,31.34,78482.11,0.5,0.71309,0.00019,19.49176]
[1777800328835,31.34,78482.11,0.5,0.71309,0.00019,19.49176]
[1777800328953,31.33,78485.91,0.5,0.7139,0.00019,19.46671]
[1777800329960,31.32,78489.94,0.5,0.71467,0.00019,19.44271]
[1777800331787,31.32,78492.65,0.5,0.71522,0.00019,19.42191]
[1777800331845,31.32,78492.65,0.5,0.71522,0.00019,19.42191]
[1777800332028,31.32,78492.65,0.5,0.71522,0.00019,19.42191]
[1777800332090,31.32,78497.92,0.5,0.71623,0.00019,19.39047]
[1777800333012,31.32,78497.92,0.5,0.71623,0.00019,19.39047]
[1777800333085,31.32,78497.92,0.5,0.71623,0.00019,19.39047]
[1777800333178,31.32,78503.64,0.5,0.71732,0.00019,19.35618]
[1777800334763,31.32,78505.71,0.5,0.71771,0.00019,19.34361]
[1777800334831,31.32,78505.71,0.5,0.71771,0.00019,19.34361]
[1777800336270,31.32,78505.99,0.5,0.71777,0.00019,19.34172]
[1777800336327,31.32,78505.99,0.5,0.71777,0.00019,19.34172]
[1777800337009,31.32,78511.04,0.5,0.71874,0.00019,19.3111]
[1777800340341,31.31,78513.28,0.5,0.71917,0.00019,19.29729]
[1777800340583,31.31,78512.89,0.5,0.7191,0.00019,19.29937]
[1777800341037,31.31,78509.51,0.5,0.71847,0.00019,19.31937]
[1777800341586,31.31,78509.51,0.5,0.71847,0.00019,19.31937]
[1777800341841,31.31,78509.51,0.5,0.71847,0.00019,19.31937]
[1777800342044,31.31,78509.51,0.5,0.71847,0.00019,19.31937]
[1777800342213,31.31,78508.24,0.5,0.71824,0.00019,19.32679]
[1777800342836,31.31,78508.24,0.5,0.71824,0.00019,19.32679]
[1777800343050,31.31,78506.11,0.5,0.71785,0.00019,19.33934]
[1777800344214,31.31,78506.11,0.5,0.71785,0.00019,19.33934]
[1777800344337,31.31,78506.11,0.5,0.71785,0.00019,19.33934]
[1777800344422,31.31,78500.91,0.5,0.71687,0.00019,19.37007]
[1777800345041,31.31,78500.91,0.5,0.71687,0.00019,19.37007]
[1777800345075,31.31,78500.91,0.5,0.71687,0.00019,19.37007]
[1777800351434,31.3,78498.11,0.5,0.71639,0.00019,19.38533]
[1777800351583,31.3,78498.34,0.5,0.71644,0.00019,19.38349]
[1777800356264,31.28,78498.06,0.5,0.71648,0.00019,19.38238]
[1777800356328,31.28,78498.06,0.5,0.71648,0.00019,19.38238]
[1777800357722,31.26,78497.39,0.5,0.71649,0.00019,19.38184]
[1777800358345,31.26,78497.39,0.5,0.71649,0.00019,19.38184]
[1777800360171,31.25,78492.46,0.5,0.71563,0.00019,19.4085]
[1777800360827,31.25,78492.46,0.5,0.71563,0.00019,19.4085]
[1777800361480,31.25,78492.46,0.5,0.71563,0.00019,19.4085]
[1777800361582,31.25,78492.46,0.5,0.71563,0.00019,19.4085]
[1777800361543,31.25,78491.64,0.5,0.71549,0.00019,19.41311]
[1777800365483,31.24,78492.86,0.5,0.71574,0.00019,19.40512]
[1777800365576,31.24,78492.86,0.5,0.71574,0.00019,19.40512]
[1777800365584,31.23,78500.05,0.5,0.71717,0.00019,19.35996]
[1777800366939,31.23,78501.02,0.5,0.71736,0.00019,19.35416]
[1777800367088,31.23,78501.02,0.5,0.71736,0.00019,19.35416]
[1777800368997,31.22,78502.37,0.5,0.71768,0.00019,19.3439]
[1777800369087,31.22,78502.37,0.5,0.71768,0.00019,19.3439]
[1777800369895,31.21,78503.35,0.5,0.71792,0.00019,19.33615]
[1777800370084,31.21,78503.35,0.5,0.71792,0.00019,19.33615]
[1777800374220,31.19,78504.8,0.5,0.71831,0.00019,19.3236]
[1777800374334,31.19,78504.8,0.5,0.71831,0.00019,19.3236]
[1777800376152,31.19,78505.35,0.5,0.71842,0.00019,19.32006]
[1777800376335,31.19,78505.35,0.5,0.71842,0.00019,19.32006]
[1777800376832,31.19,78504.44,0.5,0.71825,0.00019,19.32545]
[1777800377290,31.18,78501.6,0.5,0.71776,0.00019,19.34093]
[1777800378549,31.18,78501.6,0.5,0.71776,0.00019,19.34093]
[1777800378586,31.18,78501.6,0.5,0.71776,0.00019,19.34093]
[1777800378636,31.18,78500.84,0.5,0.71762,0.00019,19.34531]
[1777800383486,31.18,78499.79,0.5,0.71745,0.00019,19.35089]
[1777800383583,31.18,78499.79,0.5,0.71745,0.00019,19.35089]
[1777800384286,31.17,78499.79,0.5,0.71746,0.00019,19.35053]
[1777800384330,31.17,78499.79,0.5,0.71746,0.00019,19.35053]
[1777800384339,31.17,78499.61,0.5,0.71742,0.00019,19.35161]
[1777800386830,31.17,78499.61,0.5,0.71742,0.00019,19.35161]
[1777800387526,31.17,78499.61,0.5,0.71742,0.00019,19.35161]
[1777800387574,31.17,78499.61,0.5,0.71742,0.00019,19.35161]
[1777800391985,31.17,78500.61,0.5,0.71768,0.00019,19.33982]
[1777800392085,31.17,78500.61,0.5,0.71768,0.00019,19.33982]
[1777800396248,31.16,78500.45,0.5,0.71767,0.00019,19.34011]
[1777800398825,31.16,78500.38,0.5,0.71768,0.00019,19.34003]
[1777800404479,31.16,78498.79,0.5,0.71741,0.00019,19.34857]
[1777800405416,31.16,78498.79,0.5,0.71741,0.00019,19.34857]
[1777800405576,31.16,78498.79,0.5,0.71741,0.00019,19.34857]
[1777800405517,31.16,78498.79,0.5,0.71741,0.00019,19.34841]
[1777800407765,31.16,78498.52,0.5,0.71736,0.00019,19.34987]
[1777800407825,31.16,78498.52,0.5,0.71736,0.00019,19.34987]
[1777800409156,31.15,78498.39,0.5,0.71735,0.00019,19.35032]
[1777800409324,31.15,78498.39,0.5,0.71735,0.00019,19.35032]
[1777800413444,31.15,78498.39,0.5,0.71735,0.00019,19.35016]
[1777800416783,31.15,78498.78,0.5,0.71746,0.00019,19.34668]
[1777800416831,31.15,78498.78,0.5,0.71746,0.00019,19.34668]
[1777800418390,31.15,78498.83,0.5,0.71748,0.00019,19.3462]
[1777800418579,31.15,78498.83,0.5,0.71748,0.00019,19.3462]
[1777800418491,31.15,78498.83,0.5,0.71748,0.00019,19.34603]
[1777800420382,31.14,78498.87,0.5,0.7175,0.00019,19.34561]
[1777800420574,31.14,78498.87,0.5,0.7175,0.00019,19.34561]
[1777800422886,31.14,78496.97,0.5,0.71716,0.00019,19.3563]
[1777800423082,31.14,78496.97,0.5,0.71716,0.00019,19.3563]
[1777800424986,31.14,78494.74,0.5,0.71675,0.00019,19.36926]
[1777800425074,31.14,78494.74,0.5,0.71675,0.00019,19.36926]
[1777800427014,31.14,78493.89,0.5,0.7166,0.00019,19.37394]
[1777800427082,31.14,78493.89,0.5,0.7166,0.00019,19.37394]
[1777800427639,31.14,78493.64,0.5,0.71655,0.00019,19.37523]
[1777800429109,31.14,78493.13,0.5,0.71646,0.00019,19.37807]
[1777800433118,31.13,78493.06,0.5,0.71647,0.00019,19.37785]
[1777800433324,31.13,78493.06,0.5,0.71647,0.00019,19.37785]
[1777800436945,31.13,78493.09,0.5,0.7165,0.00019,19.37688]
[1777800437083,31.13,78493.09,0.5,0.7165,0.00019,19.37688]
[1777800439565,31.13,78493.31,0.5,0.71655,0.00019,19.37527]
[1777800439590,31.13,78493.31,0.5,0.71655,0.00019,19.37527]
[1777800439666,31.12,78493.66,0.5,0.71663,0.00019,19.37289]
[1777800440778,31.12,78493.66,0.5,0.71663,0.00019,19.37289]
[1777800440829,31.12,78493.66,0.5,0.71663,0.00019,19.37289]
[1777800444754,31.12,78494.58,0.5,0.71682,0.00019,19.36682]
[1777800444836,31.12,78494.58,0.5,0.71682,0.00019,19.36682]
[1777800447012,31.12,78498.09,0.5,0.71749,0.00019,19.34552]
[1777800447079,31.12,78498.09,0.5,0.71749,0.00019,19.34552]
[1777800447114,31.12,78498.09,0.5,0.7175,0.00019,19.34541]
[1777800448584,31.12,78498.09,0.5,0.7175,0.00019,19.34541]
[1777800448826,31.12,78498.38,0.5,0.71755,0.00019,19.34355]
[1777800451601,31.12,78498.06,0.5,0.7175,0.00019,19.34525]
[1777800451831,31.12,78495.48,0.5,0.71705,0.00019,19.35605]
[1777800452432,31.12,78495.48,0.5,0.71705,0.00019,19.35605]
[1777800452582,31.12,78495.48,0.5,0.71705,0.00019,19.35605]
[1777800453737,31.12,78494.11,0.5,0.7168,0.00019,19.364]
[1777800453827,31.12,78494.11,0.5,0.7168,0.00019,19.364]
[1777800453838,31.12,78494.11,0.5,0.7168,0.00019,19.36386]
[1777800456139,31.12,78494.23,0.5,0.71683,0.00019,19.36301]
[1777800456325,31.12,78494.23,0.5,0.71683,0.00019,19.36301]
[1777800461880,31.11,78497.3,0.5,0.71744,0.00019,19.34369]
[1777800466111,31.11,78497.48,0.5,0.71748,0.00019,19.34226]
[1777800466328,31.11,78497.48,0.5,0.71748,0.00019,19.34226]
[1777800466898,31.11,78500.9,0.5,0.71813,0.00019,19.32158]
[1777800467084,31.11,78500.9,0.5,0.71813,0.00019,19.32158]
[1777800467119,31.11,78505.62,0.5,0.71903,0.00019,19.29302]
[1777800468929,31.11,78512.0,0.5,0.72025,0.00019,19.25407]
[1777800470833,31.11,78512.98,0.5,0.72044,0.00019,19.24797]
[1777800471926,31.1,78513.09,0.5,0.72046,0.00019,19.24715]
[1777800472078,31.1,78513.09,0.5,0.72046,0.00019,19.24715]
[1777800472180,31.1,78513.71,0.5,0.72059,0.00019,19.24324]
[1777800478562,31.1,78515.52,0.5,0.72095,0.00019,19.23148]
[1777800478580,31.1,78515.52,0.5,0.72095,0.00019,19.23148]
[1777800484034,31.1,78512.78,0.5,0.72045,0.00019,19.24744]
[1777800485420,31.1,78512.78,0.5,0.72045,0.00019,19.24744]
[1777800485575,31.1,78512.78,0.5,0.72045,0.00019,19.24744]
[1777800485676,31.1,78512.42,0.5,0.72039,0.00019,19.24944]
[1777800491084,31.09,78512.42,0.5,0.7204,0.00019,19.24902]
[1777800496119,31.09,78513.48,0.5,0.72061,0.00019,19.24222]
[1777800499778,31.09,78513.62,0.5,0.72065,0.00019,19.24118]
[1777800499829,31.09,78513.62,0.5,0.72065,0.00019,19.24118]
[1777800505181,31.09,78515.2,0.5,0.72095,0.00019,19.23125]
[1777800510217,31.09,78514.31,0.5,0.72079,0.00019,19.23644]
[1777800514545,31.09,78514.13,0.5,0.7208,0.00019,19.23286]
[1777800514578,31.09,78514.13,0.5,0.7208,0.00019,19.23286]
[1777800517327,31.09,78514.32,0.5,0.72084,0.00019,19.23153]
[1777800517574,31.09,78514.32,0.5,0.72084,0.00019,19.23153]
[1777800517676,31.09,78514.92,0.5,0.72095,0.00019,19.22784]
[1777800523309,31.09,78515.56,0.5,0.72108,0.00019,19.22374]
[1777800528344,31.09,78515.3,0.5,0.72103,0.00019,19.22516]
[1777800533320,31.08,78515.67,0.5,0.72111,0.00019,19.2228]
[1777800533576,31.08,78515.67,0.5,0.72111,0.00019,19.2228]
[1777800539421,31.08,78515.5,0.5,0.72108,0.00019,19.22364]
[1777800541126,31.08,78515.5,0.5,0.72108,0.00019,19.22364]
[1777800541337,31.08,78515.5,0.5,0.72108,0.00019,19.22364]
[1777800541434,31.08,78513.43,0.5,0.72069,0.00019,19.23618]
[1777800542442,31.08,78511.63,0.5,0.72035,0.00019,19.24708]
[1777800544465,31.08,78511.74,0.5,0.72038,0.00019,19.24636]
[1777800544576,31.08,78511.74,0.5,0.72038,0.00019,19.24636]
[1777800544677,31.08,78511.62,0.5,0.72035,0.00019,19.24704]
[1777800546439,31.08,78511.34,0.5,0.7203,0.00019,19.24869]
[1777800546577,31.08,78511.34,0.5,0.7203,0.00019,19.24869]
[1777800546678,31.08,78511.04,0.5,0.72025,0.00019,19.25046]
[1777800552522,31.08,78509.88,0.5,0.72004,0.00019,19.25714]
[1777800556834,31.08,78508.22,0.5,0.71974,0.00019,19.26684]
[1777800557557,31.08,78504.6,0.5,0.71905,0.00019,19.28876]
[1777800559571,31.08,78500.28,0.5,0.71824,0.00019,19.31464]
[1777800560768,31.08,78500.28,0.5,0.71824,0.00019,19.31464]
[1777800560829,31.08,78499.17,0.5,0.71803,0.00019,19.32121]
[1777800561585,31.08,78498.57,0.5,0.71792,0.00019,19.32472]
[1777800564918,31.08,78498.71,0.5,0.71795,0.00019,19.32377]
[1777800565082,31.08,78498.71,0.5,0.71795,0.00019,19.32377]
[1777800570648,31.07,78494.33,0.5,0.71712,0.00019,19.34993]
[1777800571129,31.07,78494.33,0.5,0.71712,0.00019,19.34993]
[1777800571326,31.07,78494.33,0.5,0.71712,0.00019,19.34993]
[1777800571655,31.07,78494.14,0.5,0.71712,0.00019,19.34648]
[1777800572785,31.07,78494.14,0.5,0.71712,0.00019,19.34648]
[1777800572830,31.07,78494.14,0.5,0.71712,0.00019,19.34648]
[1777800579711,31.07,78494.51,0.5,0.71722,0.00019,19.34335]
[1777800581009,31.07,78494.58,0.5,0.71723,0.00019,19.3428]
[1777800581079,31.07,78494.58,0.5,0.71723,0.00019,19.3428]
[1777800584041,31.07,78494.49,0.5,0.71722,0.00019,19.3431]
[1777800584078,31.07,78494.49,0.5,0.71722,0.00019,19.3431]
[1777800584746,31.07,78493.8,0.5,0.7171,0.00019,19.347]
[1777800589257,31.06,78495.72,0.5,0.71748,0.00019,19.33484]
[1777800589330,31.06,78495.72,0.5,0.71748,0.00019,19.33484]
[1777800595823,31.06,78495.2,0.5,0.71741,0.00019,19.33712]
[1777800601262,31.06,78495.41,0.5,0.71747,0.00019,19.33534]
[1777800601325,31.06,78495.41,0.5,0.71747,0.00019,19.33534]
[1777800601426,31.06,78494.84,0.5,0.71736,0.00019,19.33864]
[1777800604266,31.06,78495.11,0.5,0.71742,0.00019,19.33675]
[1777800604333,31.06,78495.11,0.5,0.71742,0.00019,19.33675]
[1777800604431,31.05,78494.86,0.5,0.71738,0.00019,19.33813]
[1777800606861,31.05,78494.44,0.5,0.71731,0.00019,19.3404]
[1777800613960,31.05,78495.01,0.5,0.71744,0.00019,19.33603]
[1777800614894,31.05,78495.01,0.5,0.71744,0.00019,19.33603]
[1777800615086,31.05,78495.01,0.5,0.71744,0.00019,19.33603]
[1777800615182,31.05,78494.9,0.5,0.71742,0.00019,19.33657]
[1777800619766,31.05,78493.98,0.5,0.71726,0.00019,19.34175]
[1777800619827,31.04,78492.73,0.5,0.71703,0.00019,19.34901]
[1777800620730,31.04,78492.73,0.5,0.71703,0.00019,19.34901]
[1777800620742,31.04,78489.84,0.5,0.71648,0.00019,19.36636]
[1777800620874,31.04,78489.84,0.5,0.71648,0.00019,19.36636]
[1777800621008,31.04,78485.45,0.5,0.71564,0.00019,19.39258]
[1777800623023,31.04,78480.4,0.5,0.71468,0.00019,19.42251]
[1777800628058,31.04,78478.04,0.5,0.71425,0.00019,19.43587]
[1777800633557,31.04,78477.02,0.5,0.71411,0.00019,19.4369]
[1777800634332,31.04,78476.55,0.5,0.71402,0.00019,19.4395]
[1777800634790,31.04,78476.55,0.5,0.71402,0.00019,19.4395]
[1777800634429,31.04,78476.37,0.5,0.71399,0.00019,19.44057]
[1777800635107,31.04,78480.56,0.5,0.71479,0.00019,19.41552]
[1777800636113,31.04,78484.52,0.5,0.71555,0.00019,19.3918]
[1777800638531,31.03,78487.63,0.5,0.71615,0.00019,19.37308]
[1777800641149,31.03,78490.78,0.5,0.71676,0.00019,19.35406]
[1777800644018,31.03,78491.49,0.5,0.71689,0.00019,19.34975]
[1777800644230,31.03,78491.49,0.5,0.71689,0.00019,19.34975]
[1777800644746,31.03,78491.49,0.5,0.71689,0.00019,19.34975]
[1777800644792,31.03,78491.49,0.5,0.71689,0.00019,19.34975]
[1777800644828,31.03,78495.58,0.5,0.71767,0.00019,19.32512]
[1777800645014,31.03,78495.58,0.5,0.71767,0.00019,19.32512]
[1777800645016,31.03,78495.58,0.5,0.71767,0.00019,19.32512]
[1777800645246,31.03,78495.58,0.5,0.71767,0.00019,19.32512]
[1777800645289,31.03,78495.58,0.5,0.71767,0.00019,19.32512]
[1777800645344,31.03,78495.58,0.5,0.71767,0.00019,19.32512]
[1777800645815,31.03,78495.58,0.5,0.71767,0.00019,19.32512]
[1777800645390,31.03,78499.78,0.5,0.71847,0.00019,19.29973]
[1777800646187,31.03,78500.79,0.5,0.71867,0.00019,19.29361]
[1777800648148,31.03,78501.02,0.5,0.71871,0.00019,19.29221]
[1777800651563,31.03,78501.27,0.5,0.71876,0.00019,19.29069]
[1777800651575,31.03,78501.27,0.5,0.71876,0.00019,19.29069]
[1777800653595,31.03,78500.87,0.5,0.71868,0.00019,19.29311]
[1777800655010,31.03,78500.78,0.5,0.71867,0.00019,19.29363]
[1777800656006,31.03,78502.17,0.5,0.71893,0.00019,19.28522]
[1777800657344,31.03,78502.96,0.5,0.71908,0.00019,19.28044]
[1777800663313,31.03,78502.92,0.5,0.71907,0.00019,19.28078]
[1777800664937,31.03,78502.26,0.5,0.71894,0.00019,19.28479]
[1777800665087,31.03,78502.26,0.5,0.71894,0.00019,19.28479]
[1777800666333,31.03,78494.43,0.5,0.71745,0.00019,19.33207]
[1777800668010,31.03,78490.75,0.5,0.71675,0.00019,19.35417]
[1777800668079,31.03,78490.75,0.5,0.71675,0.00019,19.35417]
[1777800669630,31.03,78490.54,0.5,0.71671,0.00019,19.35538]
[1777800669832,31.03,78490.54,0.5,0.71671,0.00019,19.35538]
[1777800671331,31.03,78487.13,0.5,0.71607,0.00019,19.37572]
[1777800671833,31.03,78487.13,0.5,0.71607,0.00019,19.37572]
[1777800671836,31.03,78487.13,0.5,0.71607,0.00019,19.37572]
[1777800671840,31.03,78485.21,0.5,0.7157,0.00019,19.3872]
[1777800677342,31.03,78484.12,0.5,0.7155,0.00019,19.3935]
[1777800677842,31.03,78484.12,0.5,0.7155,0.00019,19.3935]
[1777800678342,31.03,78484.12,0.5,0.7155,0.00019,19.39344]
[1777800679845,31.03,78484.12,0.5,0.7155,0.00019,19.39338]
[1777800686145,31.03,78483.29,0.5,0.71535,0.00019,19.39798]
[1777800686474,31.03,78482.8,0.5,0.71526,0.00019,19.40077]
[1777800691904,31.03,78482.79,0.5,0.71527,0.00019,19.40054]
[1777800700572,31.02,78478.84,0.5,0.71457,0.00019,19.41883]
[1777800701579,31.02,78475.68,0.5,0.71397,0.00019,19.43755]
[1777800706614,31.02,78475.14,0.5,0.71388,0.00019,19.44025]
[1777800709634,31.02,78471.99,0.5,0.71329,0.00019,19.4586]
[1777800715680,31.01,78469.97,0.5,0.71292,0.00019,19.46973]
[1777800717335,31.01,78469.37,0.5,0.71281,0.00019,19.47313]
[1777800722733,31.01,78469.37,0.5,0.71284,0.00019,19.47234]
[1777800725331,31.01,78469.37,0.5,0.71284,0.00019,19.47234]
[1777800727768,31.01,78473.16,0.5,0.71358,0.00019,19.4495]
[1777800734817,31.0,78473.78,0.5,0.71371,0.00019,19.44543]
[1777800741866,31.0,78473.78,0.5,0.71372,0.00019,19.44499]
[1777800746900,31.0,78470.59,0.5,0.71312,0.00019,19.46357]
[1777800751966,31.0,78468.8,0.5,0.71282,0.00019,19.46922]
[1777800757001,31.0,78465.64,0.5,0.71223,0.00019,19.48738]
[1777800762036,30.99,78464.07,0.5,0.71195,0.00019,19.49611]
[1777800767071,30.99,78463.47,0.5,0.71185,0.00019,19.49908]
[1777800770092,30.99,78460.78,0.5,0.71134,0.00019,19.51461]
[1777800776134,30.98,78464.09,0.5,0.712,0.00019,19.49435]
[1777800781169,30.98,78465.19,0.5,0.71223,0.00019,19.48733]
[1777800782177,30.98,78468.66,0.5,0.7129,0.00019,19.46668]
[1777800784479,30.98,78470.48,0.5,0.71325,0.00019,19.4558]
[1777800784543,30.98,78471.14,0.5,0.71338,0.00019,19.45181]
[1777800785332,30.98,78471.14,0.5,0.71338,0.00019,19.45181]
[1777800785486,30.98,78471.14,0.5,0.71338,0.00019,19.45181]
[1777800785575,30.98,78471.14,0.5,0.71338,0.00019,19.45181]
[1777800785825,30.98,78471.14,0.5,0.71338,0.00019,19.45181]
[1777800785984,30.98,78471.14,0.5,0.71338,0.00019,19.45181]
[1777800785927,30.98,78471.18,0.5,0.71339,0.00019,19.4515]
[1777800786204,30.98,78471.03,0.5,0.71337,0.00019,19.45233]
[1777800789330,30.98,78471.33,0.5,0.71343,0.00019,19.45042]
[1777800792247,30.98,78468.01,0.5,0.7128,0.00019,19.46988]
[1777800793253,30.98,78463.55,0.5,0.71194,0.00019,19.4962]
[1777800795268,30.98,78460.78,0.5,0.71141,0.00019,19.51235]
[1777800800303,30.97,78459.09,0.5,0.7111,0.00019,19.52174]
[1777800805436,30.97,78458.57,0.5,0.71102,0.00019,19.52434]
[1777800806346,30.97,78454.48,0.5,0.71023,0.00019,19.54821]
[1777800808360,30.97,78451.55,0.5,0.70967,0.00019,19.56521]
[1777800813394,30.97,78452.24,0.5,0.70985,0.00019,19.55609]
[1777800819438,30.96,78450.96,0.5,0.70963,0.00019,19.56302]
[1777800824474,30.96,78450.88,0.5,0.70962,0.00019,19.56304]
[1777800826542,30.96,78450.88,0.5,0.70962,0.00019,19.56304]
[1777800826578,30.96,78450.88,0.5,0.70962,0.00019,19.56304]
[1777800826826,30.96,78450.88,0.5,0.70962,0.00019,19.56304]
[1777800826924,30.96,78450.99,0.5,0.70965,0.00019,19.56222]
[1777800834544,30.96,78449.5,0.5,0.70938,0.00019,19.57024]
[1777800840586,30.95,78449.65,0.5,0.70943,0.00019,19.5689]
[1777800845621,30.95,78449.49,0.5,0.70941,0.00019,19.56948]
[1777800847118,30.95,78449.49,0.5,0.70941,0.00019,19.56948]
[1777800847635,30.95,78450.91,0.5,0.70969,0.00019,19.56101]
[1777800848642,30.95,78455.26,0.5,0.71053,0.00019,19.5354]
[1777800853680,30.95,78455.28,0.5,0.71055,0.00019,19.53495]
[1777800858715,30.95,78457.78,0.5,0.71104,0.00019,19.51987]
[1777800863750,30.94,78460.31,0.5,0.71154,0.00019,19.50466]
[1777800868785,30.94,78466.13,0.5,0.71267,0.00019,19.46995]
[1777800869333,30.94,78466.13,0.5,0.71267,0.00019,19.46995]
[1777800869792,30.94,78471.96,0.5,0.71379,0.00019,19.43526]
[1777800870327,30.94,78471.96,0.5,0.71379,0.00019,19.43526]
[1777800871085,30.94,78471.96,0.5,0.71379,0.00019,19.43526]
[1777800871806,30.94,78475.16,0.5,0.71444,0.00019,19.41163]
[1777800873094,30.94,78475.16,0.5,0.71444,0.00019,19.41163]
[1777800873820,30.94,78478.35,0.5,0.71505,0.00019,19.39259]
[1777800878854,30.94,78480.19,0.5,0.7154,0.00019,19.38172]
[1777800881330,30.94,78480.15,0.5,0.71539,0.00019,19.382]
[1777800882065,30.94,78482.5,0.5,0.71584,0.00019,19.36796]
[1777800883335,30.94,78482.98,0.5,0.71593,0.00019,19.36508]
[1777800883890,30.94,78487.89,0.5,0.71687,0.00019,19.33558]
[1777800885905,30.95,78492.13,0.5,0.71768,0.00019,19.31012]
[1777800886912,30.95,78495.24,0.5,0.71828,0.00019,19.29129]
[1777800888926,30.95,78498.15,0.5,0.71883,0.00019,19.27364]
[1777800893960,30.95,78500.43,0.5,0.71926,0.00019,19.25991]
[1777800898995,30.95,78500.9,0.5,0.71935,0.00019,19.25728]
[1777800904032,30.95,78499.4,0.5,0.71905,0.00019,19.26661]
[1777800908060,30.95,78501.99,0.5,0.71954,0.00019,19.25095]
[1777800913096,30.95,78503.93,0.5,0.71991,0.00019,19.23937]
[1777800917938,30.95,78503.79,0.5,0.71988,0.00019,19.24026]
[1777800918131,30.95,78505.71,0.5,0.72024,0.00019,19.22866]
[1777800918328,30.95,78505.71,0.5,0.72024,0.00019,19.22866]
[1777800919138,30.95,78510.14,0.5,0.72108,0.00019,19.20159]
[1777800921335,30.95,78510.26,0.5,0.72111,0.00019,19.20084]
[1777800921343,30.95,78510.33,0.5,0.72112,0.00019,19.2004]
[1777800924316,30.95,78510.48,0.5,0.72115,0.00019,19.19945]
[1777800924332,30.95,78510.48,0.5,0.72115,0.00019,19.19945]
[1777800928082,30.95,78513.97,0.5,0.72181,0.00019,19.17806]
[1777800928336,30.95,78513.86,0.5,0.72179,0.00019,19.17874]
[1777800931427,30.95,78515.18,0.5,0.72204,0.00019,19.17061]
[1777800931575,30.95,78515.18,0.5,0.72204,0.00019,19.17061]
[1777800931677,30.95,78515.18,0.5,0.72208,0.00019,19.16601]
[1777800932696,30.95,78515.18,0.5,0.72208,0.00019,19.16601]
[1777800934596,30.95,78515.25,0.5,0.72209,0.00019,19.16554]
[1777800934838,30.95,78515.25,0.5,0.72209,0.00019,19.16554]
[1777800937140,30.95,78516.81,0.5,0.72239,0.00019,19.15593]
[1777800937339,30.95,78517.0,0.5,0.72242,0.00019,19.15475]
[1777800943308,30.95,78517.31,0.5,0.7225,0.00019,19.15218]
[1777800944385,30.95,78517.31,0.5,0.7225,0.00019,19.15218]
[1777800944583,30.95,78517.31,0.5,0.7225,0.00019,19.15218]
[1777800947419,30.95,78517.34,0.5,0.72251,0.00019,19.1518]
[1777800947585,30.95,78517.34,0.5,0.72251,0.00019,19.1518]
[1777800947678,30.94,78517.27,0.5,0.7225,0.00019,19.15217]
[1777800949114,30.94,78517.27,0.5,0.7225,0.00019,19.15217]
[1777800949301,30.94,78516.78,0.5,0.72241,0.00019,19.15511]
[1777800949327,30.94,78516.78,0.5,0.72241,0.00019,19.15511]
[1777800953723,30.94,78515.25,0.5,0.72213,0.00019,19.16438]
[1777800953837,30.94,78515.25,0.5,0.72213,0.00019,19.16438]
[1777800955799,30.94,78515.46,0.5,0.72217,0.00019,19.16304]
[1777800955831,30.94,78515.46,0.5,0.72217,0.00019,19.16304]
[1777800955874,30.94,78515.73,0.5,0.72222,0.00019,19.16136]
[1777800958318,30.94,78516.4,0.5,0.72235,0.00019,19.15719]
[1777800960523,30.94,78516.41,0.5,0.72235,0.00019,19.15709]
[1777800960583,30.94,78516.41,0.5,0.72235,0.00019,19.15709]
[1777800962612,30.94,78516.39,0.5,0.72235,0.00019,19.15712]
[1777800962826,30.94,78516.39,0.5,0.72235,0.00019,19.15712]
[1777800966894,30.94,78516.44,0.5,0.72236,0.00019,19.15666]
[1777800967081,30.94,78516.44,0.5,0.72236,0.00019,19.15666]
[1777800971192,30.94,78515.95,0.5,0.72228,0.00019,19.15924]
[1777800971331,30.94,78516.25,0.5,0.72234,0.00019,19.15732]
[1777800976540,30.94,78515.75,0.5,0.72225,0.00019,19.16022]
[1777800977579,30.94,78515.75,0.5,0.72225,0.00019,19.16022]
[1777800977826,30.94,78515.75,0.5,0.72225,0.00019,19.16022]
[1777800977927,30.94,78515.71,0.5,0.72225,0.00019,19.16044]
[1777800984598,30.94,78515.71,0.5,0.72225,0.00019,19.16025]
[1777800990640,30.94,78515.99,0.5,0.72232,0.00019,19.15811]
[1777800994553,30.94,78514.55,0.5,0.72208,0.00019,19.16226]
[1777800994595,30.94,78514.55,0.5,0.72208,0.00019,19.16226]
[1777800994937,30.94,78514.55,0.5,0.72208,0.00019,19.16226]
[1777800995083,30.94,78514.55,0.5,0.72208,0.00019,19.16226]
[1777800999679,30.93,78512.25,0.5,0.72165,0.00019,19.17629]
[1777801001967,30.93,78512.25,0.5,0.72165,0.00019,19.17619]
[1777801002087,30.93,78512.25,0.5,0.72165,0.00019,19.17619]
[1777801004065,30.93,78511.49,0.5,0.72151,0.00019,19.18075]
[1777801004098,30.93,78516.07,0.5,0.72238,0.00019,19.15253]
[1777801004274,30.93,78516.07,0.5,0.72238,0.00019,19.15253]
[1777801005620,30.93,78517.89,0.5,0.72273,0.00019,19.14126]
[1777801005745,30.93,78518.03,0.5,0.72276,0.00019,19.14034]
[1777801007747,30.93,78518.03,0.5,0.72276,0.00019,19.14028]
[1777801011206,30.93,78516.22,0.5,0.72241,0.00019,19.15148]
[1777801011325,30.93,78516.29,0.5,0.72243,0.00019,19.15107]
[1777801015664,30.93,78516.47,0.5,0.72246,0.00019,19.14982]
[1777801020086,30.93,78516.54,0.5,0.72248,0.00019,19.14934]
[1777801020330,30.93,78516.54,0.5,0.72249,0.00019,19.14914]
[1777801024140,30.93,78512.87,0.5,0.72179,0.00019,19.1715]
[1777801024338,30.93,78512.7,0.5,0.72176,0.00019,19.17247]
[1777801024542,30.93,78512.7,0.5,0.72176,0.00019,19.17247]
[1777801025866,30.93,78512.7,0.5,0.72177,0.00019,19.1724]
[1777801026075,30.93,78512.7,0.5,0.72177,0.00019,19.1724]
[1777801026177,30.93,78512.63,0.5,0.72176,0.00019,19.17276]
[1777801033699,30.93,78512.63,0.5,0.72176,0.00019,19.17254]
[1777801033839,30.93,78512.63,0.5,0.72176,0.00019,19.17254]
[1777801034028,30.93,78512.63,0.5,0.72176,0.00019,19.17254]
[1777801034079,30.93,78512.63,0.5,0.72176,0.00019,19.17254]
[1777801039060,30.93,78514.47,0.5,0.72213,0.00019,19.16078]
[1777801039079,30.93,78514.47,0.5,0.72213,0.00019,19.16078]
[1777801044123,30.92,78514.4,0.5,0.72212,0.00019,19.16078]
[1777801044834,30.92,78514.4,0.5,0.72213,0.00019,19.1605]
[1777801047823,30.92,78514.44,0.5,0.72215,0.00019,19.15983]
[1777801048075,30.92,78514.44,0.5,0.72215,0.00019,19.15983]
[1777801048110,30.92,78514.44,0.5,0.72216,0.00019,19.15969]
[1777801049016,30.92,78514.44,0.5,0.72216,0.00019,19.15969]
[1777801049083,30.92,78514.44,0.5,0.72216,0.00019,19.15969]
[1777801053916,30.92,78514.41,0.5,0.72221,0.00019,19.15459]
[1777801056826,30.91,78514.41,0.5,0.72222,0.00019,19.1542]
[1777801058831,30.91,78513.04,0.5,0.72197,0.00019,19.16237]
[1777801059078,30.91,78513.04,0.5,0.72197,0.00019,19.16237]
[1777801063731,30.91,78513.2,0.5,0.72201,0.00019,19.16094]
[1777801064010,30.91,78513.2,0.5,0.72201,0.00019,19.16094]
[1777801064077,30.91,78513.2,0.5,0.72201,0.00019,19.16094]
[1777801064111,30.91,78513.2,0.5,0.72201,0.00019,19.16081]
[1777801064830,30.91,78513.2,0.5,0.72201,0.00019,19.16081]
[1777801068815,30.91,78514.99,0.5,0.72237,0.00019,19.1493]
[1777801068826,30.91,78514.99,0.5,0.72237,0.00019,19.1493]
[1777801071942,30.91,78514.83,0.5,0.72235,0.00019,19.14994]
[1777801072081,30.91,78514.83,0.5,0.72235,0.00019,19.14994]
[1777801073915,30.91,78514.83,0.5,0.72235,0.00019,19.14983]
[1777801074086,30.91,78514.83,0.5,0.72235,0.00019,19.14983]
[1777801074186,30.9,78514.83,0.5,0.72236,0.00019,19.1496]
[1777801076055,30.9,78514.7,0.5,0.72233,0.00019,19.1504]
[1777801076092,30.9,78514.7,0.5,0.72233,0.00019,19.1504]
[1777801080662,30.9,78515.01,0.5,0.72241,0.00019,19.1478]
[1777801085132,30.9,78515.01,0.5,0.72242,0.00019,19.14746]
[1777801085332,30.9,78515.01,0.5,0.72243,0.00019,19.14724]
[1777801085391,30.9,78515.01,0.5,0.72243,0.00019,19.14724]
[1777801086603,30.9,78514.97,0.5,0.72242,0.00019,19.14737]
[1777801086826,30.9,78514.97,0.5,0.72242,0.00019,19.14737]
[1777801086927,30.9,78514.97,0.5,0.72243,0.00019,19.14726]
[1777801092433,30.89,78515.11,0.5,0.72247,0.00019,19.14579]
[1777801094502,30.89,78514.95,0.5,0.72244,0.00019,19.14673]
[1777801094585,30.89,78514.95,0.5,0.72244,0.00019,19.14673]
[1777801095355,30.89,78514.95,0.5,0.72244,0.00019,19.14668]
[1777801095585,30.89,78514.95,0.5,0.72244,0.00019,19.14668]
[1777801100239,30.89,78514.95,0.5,0.72245,0.00019,19.14657]
[1777801100325,30.89,78514.95,0.5,0.72245,0.00019,19.14657]
[1777801104710,30.89,78514.99,0.5,0.72248,0.00019,19.14565]
[1777801104830,30.89,78514.99,0.5,0.72248,0.00019,19.14565]
[1777801111744,30.89,78514.51,0.5,0.7224,0.00019,19.14806]
[1777801113580,30.88,78515.42,0.5,0.72263,0.00019,19.13726]
[1777801114223,30.88,78515.42,0.5,0.72263,0.00019,19.13726]
[1777801114324,30.88,78515.1,0.5,0.72257,0.00019,19.1392]
[1777801115691,30.88,78515.14,0.5,0.72257,0.00019,19.13892]
[1777801121575,30.88,78519.2,0.5,0.72336,0.00019,19.11332]
[1777801123017,30.88,78519.27,0.5,0.72338,0.00019,19.11281]
[1777801124220,30.88,78519.59,0.5,0.72344,0.00019,19.11075]
[1777801124332,30.88,78519.59,0.5,0.72344,0.00019,19.11075]
[1777801124317,30.88,78520.2,0.5,0.72356,0.00019,19.1069]
[1777801130713,30.88,78522.19,0.5,0.72395,0.00019,19.09409]
[1777801132165,30.88,78522.19,0.5,0.72395,0.00019,19.09409]
[1777801132329,30.88,78522.19,0.5,0.72395,0.00019,19.09409]
[1777801137763,30.88,78521.88,0.5,0.72391,0.00019,19.09542]
[1777801138415,30.88,78521.88,0.5,0.72391,0.00019,19.09542]
[1777801138581,30.88,78521.88,0.5,0.72391,0.00019,19.09542]
[1777801140998,30.88,78522.23,0.5,0.72398,0.00019,19.09318]
[1777801141081,30.88,78522.23,0.5,0.72398,0.00019,19.09318]
[1777801141178,30.87,78522.26,0.5,0.72398,0.00019,19.09293]
[1777801147207,30.88,78522.1,0.5,0.72395,0.00019,19.09397]
[1777801147330,30.88,78522.1,0.5,0.72395,0.00019,19.09397]
[1777801152735,30.88,78526.49,0.5,0.72478,0.00019,19.06691]
[1777801152835,30.88,78526.49,0.5,0.72478,0.00019,19.06691]
[1777801153011,30.88,78526.49,0.5,0.72478,0.00019,19.06691]
[1777801153077,30.88,78526.49,0.5,0.72478,0.00019,19.06691]
[1777801153166,30.88,78525.72,0.5,0.72463,0.00019,19.07174]
[1777801155170,30.88,78525.56,0.5,0.7246,0.00019,19.07277]
[1777801155293,30.88,78535.13,0.5,0.72641,0.00019,19.01321]
[1777801155894,30.88,78545.99,0.5,0.72845,0.00019,18.94513]
[1777801157908,30.88,78546.39,0.5,0.72853,0.00019,18.94267]
[1777801159174,30.88,78546.39,0.5,0.72853,0.00019,18.94267]
[1777801163950,30.88,78550.68,0.5,0.72934,0.00019,18.91537]
[1777801167037,30.87,78550.69,0.5,0.72935,0.00019,18.91517]
[1777801167980,30.87,78557.97,0.5,0.73071,0.00019,18.86903]
[1777801168986,30.87,78571.16,0.5,0.73318,0.00019,18.78505]
[1777801169993,30.87,78570.93,0.5,0.73314,0.00019,18.78642]
[1777801170966,30.87,78570.93,0.5,0.73314,0.00019,18.78642]
[1777801174051,30.87,78580.39,0.5,0.73493,0.00019,18.72126]
[1777801174795,30.87,78580.39,0.5,0.73493,0.00019,18.72126]
[1777801175038,30.87,78594.95,0.5,0.73763,0.00018,18.62727]
[1777801176044,30.87,78593.74,0.5,0.73741,0.00018,18.63512]
[1777801177916,30.87,78593.76,0.5,0.73741,0.00018,18.63501]
[1777801183092,30.87,78589.86,0.5,0.73668,0.00019,18.66035]
[1777801184100,30.87,78578.56,0.5,0.73459,0.00019,18.73308]
[1777801185107,30.87,78572.59,0.5,0.73348,0.00019,18.77124]
[1777801185771,30.87,78572.59,0.5,0.73348,0.00019,18.77124]
[1777801185847,30.87,78572.59,0.5,0.73348,0.00019,18.77124]
[1777801186114,30.87,78572.56,0.5,0.73348,0.00019,18.77139]
[1777801188128,30.87,78577.11,0.5,0.73433,0.00019,18.74205]
[1777801189135,30.87,78574.8,0.5,0.7339,0.00019,18.7568]
[1777801190007,30.87,78574.8,0.5,0.7339,0.00019,18.7568]
[1777801190142,30.87,78587.95,0.5,0.73634,0.00019,18.67221]
[1777801191148,30.87,78590.48,0.5,0.73681,0.00018,18.65586]
[1777801193641,30.87,78586.4,0.5,0.73606,0.00019,18.68218]
[1777801194170,30.87,78586.04,0.5,0.73599,0.00019,18.68447]
[1777801196184,30.87,78588.66,0.5,0.73648,0.00019,18.66751]
[1777801197190,30.87,78589.77,0.5,0.73668,0.00019,18.66033]
[1777801198198,30.87,78590.44,0.5,0.73681,0.00018,18.656]
[1777801199205,30.87,78593.9,0.5,0.73745,0.00018,18.63361]
[1777801199962,30.87,78593.9,0.5,0.73745,0.00018,18.63361]
[1777801200080,30.87,78593.9,0.5,0.73745,0.00018,18.63361]
[1777801200335,30.87,78593.9,0.5,0.73745,0.00018,18.63361]
[1777801200391,30.87,78593.06,0.5,0.73729,0.00018,18.63906]
[1777801205247,30.87,78591.7,0.5,0.73704,0.00018,18.64785]
[1777801207261,30.87,78588.19,0.5,0.73639,0.00019,18.67057]
[1777801207583,30.87,78588.19,0.5,0.73639,0.00019,18.67057]
[1777801208270,30.87,78580.62,0.5,0.73499,0.00019,18.71936]
[1777801209277,30.87,78576.21,0.5,0.73417,0.00019,18.74766]
[1777801211969,30.87,78573.61,0.5,0.73368,0.00019,18.76423]
[1777801212082,30.87,78573.61,0.5,0.73368,0.00019,18.76423]
[1777801212298,30.87,78573.32,0.5,0.73363,0.00019,18.76607]
[1777801214311,30.87,78567.74,0.5,0.73259,0.00019,18.80168]
[1777801214691,30.87,78567.74,0.5,0.73259,0.00019,18.80168]
[1777801214827,30.87,78567.74,0.5,0.73259,0.00019,18.80168]
[1777801215318,30.87,78567.17,0.5,0.73249,0.00019,18.8053]
[1777801220354,30.87,78567.06,0.5,0.73247,0.00019,18.80577]
[1777801222368,30.87,78564.77,0.5,0.73205,0.00019,18.82028]
[1777801223589,30.87,78565.36,0.5,0.73216,0.00019,18.81655]
[1777801224382,30.87,78565.07,0.5,0.7321,0.00019,18.81841]
[1777801227231,30.87,78564.66,0.5,0.73202,0.00019,18.82106]
[1777801227468,30.87,78564.66,0.5,0.73202,0.00019,18.82106]
[1777801227299,30.87,78564.66,0.5,0.73202,0.00019,18.82108]
[1777801230349,30.87,78562.04,0.5,0.73153,0.00019,18.83776]
[1777801230585,30.87,78561.86,0.5,0.7315,0.00019,18.83893]
[1777801233445,30.87,78556.01,0.5,0.73044,0.00019,18.87139]
[1777801234452,30.87,78551.73,0.5,0.72964,0.00019,18.89845]
[1777801235372,30.87,78551.73,0.5,0.72964,0.00019,18.89845]
[1777801235583,30.87,78550.7,0.5,0.72945,0.00019,18.90492]
[1777801239282,30.87,78550.42,0.5,0.7294,0.00019,18.90656]
[1777801239335,30.87,78550.42,0.5,0.7294,0.00019,18.90656]
[1777801239383,30.87,78550.42,0.5,0.7294,0.00019,18.90644]
[1777801243751,30.87,78553.97,0.5,0.73007,0.00019,18.88376]
[1777801243832,30.87,78553.97,0.5,0.73007,0.00019,18.88376]
[1777801249557,30.87,78551.26,0.5,0.72957,0.00019,18.90065]
[1777801254353,30.87,78551.23,0.5,0.72957,0.00019,18.9008]
[1777801254578,30.87,78551.0,0.5,0.72953,0.00019,18.90217]
[1777801255243,30.87,78551.0,0.5,0.72953,0.00019,18.90217]
[1777801255340,30.87,78551.0,0.5,0.72953,0.00019,18.90217]
[1777801255442,30.87,78551.0,0.5,0.72953,0.00019,18.90214]
[1777801258971,30.87,78551.0,0.5,0.72953,0.00019,18.90214]
[1777801259077,30.87,78551.0,0.5,0.72953,0.00019,18.90214]
[1777801263510,30.87,78548.89,0.5,0.72914,0.00019,18.91513]
[1777801263587,30.86,78548.64,0.5,0.72909,0.00019,18.91665]
[1777801263655,30.86,78548.71,0.5,0.72911,0.00019,18.91615]
[1777801265701,30.86,78548.67,0.5,0.7291,0.00019,18.91634]
[1777801265833,30.86,78548.67,0.5,0.7291,0.00019,18.91634]
[1777801265917,30.86,78549.03,0.5,0.72917,0.00019,18.91401]
[1777801271710,30.86,78548.4,0.5,0.72907,0.00019,18.91762]
[1777801276746,30.86,78547.47,0.5,0.7289,0.00019,18.92319]
[1777801281328,30.86,78546.21,0.5,0.72867,0.00019,18.93094]
[1777801281330,30.86,78545.19,0.5,0.72848,0.00019,18.93729]
[1777801281596,30.86,78545.19,0.5,0.72848,0.00019,18.93729]
[1777801281688,30.86,78545.19,0.5,0.72848,0.00019,18.93722]
[1777801286816,30.86,78544.67,0.5,0.72839,0.00019,18.94011]
[1777801290485,30.86,78544.67,0.5,0.72839,0.00019,18.94011]
[1777801290529,30.86,78544.67,0.5,0.72839,0.00019,18.94011]
[1777801292525,30.86,78548.65,0.5,0.72915,0.00019,18.91475]
[1777801292582,30.86,78548.69,0.5,0.72919,0.00019,18.90982]
[1777801292858,30.86,78548.72,0.5,0.7292,0.00019,18.90957]
[1777801296354,30.86,78547.55,0.5,0.72898,0.00019,18.91683]
[1777801296582,30.86,78546.81,0.5,0.72885,0.00019,18.92143]
[1777801301921,30.85,78545.04,0.5,0.72853,0.00019,18.93214]
[1777801306956,30.85,78544.49,0.5,0.72843,0.00019,18.93527]
[1777801310752,30.85,78544.42,0.5,0.72842,0.00019,18.93559]
[1777801310832,30.85,78544.42,0.5,0.72842,0.00019,18.93559]
[1777801312659,30.85,78544.42,0.5,0.72843,0.00019,18.9355]
[1777801312843,30.85,78544.42,0.5,0.72843,0.00019,18.9355]
[1777801313006,30.85,78543.95,0.5,0.72834,0.00019,18.93842]
[1777801317268,30.85,78544.58,0.5,0.72846,0.00019,18.93438]
[1777801317328,30.85,78544.58,0.5,0.72846,0.00019,18.93438]
[1777801324084,30.85,78544.07,0.5,0.72837,0.00019,18.93744]
[1777801326108,30.85,78544.07,0.5,0.72837,0.00019,18.93744]
[1777801326334,30.85,78544.07,0.5,0.72837,0.00019,18.93744]
[1777801326555,30.85,78544.07,0.5,0.72837,0.00019,18.93744]
[1777801326591,30.85,78542.97,0.5,0.72816,0.00019,18.94436]
[1777801327105,30.85,78543.13,0.5,0.72819,0.00019,18.94331]
[1777801332140,30.85,78539.79,0.5,0.72757,0.00019,18.96402]
[1777801332930,30.85,78539.79,0.5,0.72757,0.00019,18.96402]
[1777801333083,30.85,78539.79,0.5,0.72757,0.00019,18.96402]
[1777801333147,30.85,78540.36,0.5,0.72768,0.00019,18.96036]
[1777801336168,30.85,78538.72,0.5,0.72738,0.00019,18.97044]
[1777801337425,30.85,78538.72,0.5,0.72738,0.00019,18.97044]
[1777801337522,30.85,78538.37,0.5,0.72731,0.00019,18.97255]
[1777801342962,30.84,78537.99,0.5,0.72726,0.00019,18.97447]
[1777801343587,30.84,78537.99,0.5,0.72726,0.00019,18.97447]
[1777801343626,30.84,78536.7,0.5,0.72702,0.00019,18.98236]
[1777801349259,30.84,78536.69,0.5,0.72703,0.00019,18.98195]
[1777801355301,30.84,78536.73,0.5,0.72709,0.00019,18.97657]
[1777801360336,30.84,78536.61,0.5,0.72707,0.00019,18.97694]
[1777801360763,30.84,78536.61,0.5,0.72707,0.00019,18.97694]
[1777801360834,30.84,78536.61,0.5,0.72707,0.00019,18.97694]
[1777801362855,30.84,78536.23,0.5,0.72701,0.00019,18.97917]
[1777801363082,30.84,78536.23,0.5,0.72701,0.00019,18.97917]
[1777801363123,30.84,78536.23,0.5,0.72701,0.00019,18.97913]
[1777801369398,30.83,78536.02,0.5,0.72698,0.00019,18.98018]
[1777801374434,30.83,78532.85,0.5,0.72638,0.00019,18.99982]
[1777801375441,30.83,78520.34,0.5,0.72401,0.00019,19.0777]
[1777801376551,30.83,78520.34,0.5,0.72401,0.00019,19.0777]
[1777801376579,30.83,78520.34,0.5,0.72401,0.00019,19.0777]
[1777801376448,30.83,78520.42,0.5,0.72403,0.00019,19.07715]
[1777801381483,30.83,78519.21,0.5,0.72381,0.00019,19.08434]
[1777801382667,30.83,78519.79,0.5,0.72392,0.00019,19.08066]
[1777801382828,30.83,78519.79,0.5,0.72392,0.00019,19.08066]
[1777801384530,30.83,78520.36,0.5,0.72403,0.00019,19.07706]
[1777801384590,30.83,78520.36,0.5,0.72403,0.00019,19.07706]
[1777801384631,30.83,78522.62,0.5,0.72447,0.00019,19.06295]
[1777801390546,30.83,78522.09,0.5,0.72437,0.00019,19.06607]
[1777801392774,30.83,78521.87,0.5,0.72433,0.00019,19.0675]
[1777801392831,30.83,78521.87,0.5,0.72433,0.00019,19.0675]
[1777801393567,30.83,78529.43,0.5,0.72576,0.00019,19.02044]
[1777801398602,30.83,78530.11,0.5,0.72589,0.00019,19.01608]
[1777801399098,30.83,78530.11,0.5,0.72589,0.00019,19.01608]
[1777801399331,30.83,78530.11,0.5,0.72589,0.00019,19.01608]
[1777801400182,30.83,78529.69,0.5,0.72581,0.00019,19.01869]
[1777801400333,30.83,78529.69,0.5,0.72581,0.00019,19.01869]
[1777801400616,30.83,78530.04,0.5,0.72588,0.00019,19.01649]
[1777801406671,30.83,78529.79,0.5,0.72583,0.00019,19.01791]
[1777801414720,30.83,78529.73,0.5,0.72587,0.00019,19.01344]
[1777801417235,30.83,78529.87,0.5,0.72589,0.00019,19.01254]
[1777801417333,30.83,78529.87,0.5,0.72589,0.00019,19.01254]
[1777801417414,30.83,78530.19,0.5,0.72595,0.00019,19.01051]
[1777801423569,30.83,78529.19,0.5,0.72577,0.00019,19.01659]
[1777801423580,30.83,78529.19,0.5,0.72577,0.00019,19.01659]
[1777801423621,30.83,78529.37,0.5,0.7258,0.00019,19.01543]
[1777801427579,30.83,78528.3,0.5,0.72561,0.00019,19.02199]
[1777801427679,30.83,78528.33,0.5,0.72561,0.00019,19.02171]
[1777801433852,30.82,78528.2,0.5,0.7256,0.00019,19.02225]
[1777801434763,30.82,78528.2,0.5,0.7256,0.00019,19.02225]
[1777801434835,30.82,78528.2,0.5,0.7256,0.00019,19.02225]
[1777801436604,30.82,78526.04,0.5,0.72519,0.00019,19.03567]
[1777801436663,30.82,78526.13,0.5,0.72521,0.00019,19.03505]
[1777801436836,30.82,78526.13,0.5,0.72521,0.00019,19.03505]
[1777801443924,30.82,78524.5,0.5,0.72491,0.00019,19.04478]
[1777801455000,30.82,78524.57,0.5,0.72494,0.00019,19.04377]
[1777801456239,30.82,78524.57,0.5,0.72494,0.00019,19.04377]
[1777801456335,30.82,78524.57,0.5,0.72494,0.00019,19.04377]
[1777801463354,30.82,78524.57,0.5,0.72494,0.00019,19.04372]
[1777801463585,30.82,78524.57,0.5,0.72494,0.00019,19.04372]
[1777801463682,30.82,78524.57,0.5,0.72495,0.00019,19.04337]
[1777801466329,30.82,78524.5,0.5,0.72494,0.00019,19.04372]
[1777801466580,30.82,78524.5,0.5,0.72494,0.00019,19.04372]
[1777801474135,30.82,78524.32,0.5,0.72495,0.00019,19.03994]
[1777801475532,30.82,78524.32,0.5,0.72495,0.00019,19.03994]
[1777801475585,30.82,78524.32,0.5,0.72495,0.00019,19.03994]
[1777801477276,30.82,78523.16,0.5,0.72473,0.00019,19.04714]
[1777801477337,30.82,78523.16,0.5,0.72473,0.00019,19.04714]
[1777801477428,30.82,78522.99,0.5,0.7247,0.00019,19.04818]
[1777801479530,30.82,78521.55,0.5,0.72443,0.00019,19.05715]
[1777801479585,30.82,78521.55,0.5,0.72443,0.00019,19.05715]
[1777801480177,30.82,78517.02,0.5,0.72356,0.00019,19.0853]
[1777801481184,30.82,78515.43,0.5,0.72326,0.00019,19.09516]
[1777801488233,30.82,78515.71,0.5,0.72331,0.00019,19.09363]
[1777801490584,30.82,78515.68,0.5,0.7233,0.00019,19.09387]
[1777801491431,30.82,78515.68,0.5,0.7233,0.00019,19.09392]
[1777801491595,30.82,78515.68,0.5,0.7233,0.00019,19.09392]
[1777801491678,30.82,78515.68,0.5,0.7233,0.00019,19.09397]
[1777801497296,30.82,78515.44,0.5,0.72324,0.00019,19.09578]
[1777801499309,30.82,78514.29,0.5,0.72302,0.00019,19.103]
[1777801503338,30.82,78513.83,0.5,0.72293,0.00019,19.1058]
[1777801506359,30.82,78511.86,0.5,0.72256,0.00019,19.11805]
[1777801512400,30.82,78511.2,0.5,0.72241,0.00019,19.12273]
[1777801518443,30.83,78511.16,0.5,0.72239,0.00019,19.12357]
[1777801526501,30.83,78511.2,0.5,0.72237,0.00019,19.12419]
[1777801531536,30.83,78510.93,0.5,0.72234,0.00019,19.1218]
[1777801536571,30.83,78510.74,0.5,0.72228,0.00019,19.12352]
[1777801541606,30.84,78510.62,0.5,0.72225,0.00019,19.12479]
[1777801547648,30.84,78510.4,0.5,0.72219,0.00019,19.12676]
[1777801549662,30.84,78507.16,0.5,0.72156,0.00019,19.14691]
[1777801551676,30.84,78506.25,0.5,0.72138,0.00019,19.1527]
[1777801552683,30.84,78502.32,0.5,0.72063,0.00019,19.17691]
[1777801553690,30.84,78498.52,0.5,0.7199,0.00019,19.20026]
[1777801554697,30.84,78497.2,0.5,0.71964,0.00019,19.20839]
[1777801556711,30.84,78494.05,0.5,0.71904,0.00019,19.22768]
[1777801562754,30.84,78494.43,0.5,0.71911,0.00019,19.22549]
[1777801570810,30.85,78494.15,0.5,0.71905,0.00019,19.22747]
[1777801575845,30.85,78494.15,0.5,0.71904,0.00019,19.22766]
[1777801580879,30.85,78494.26,0.5,0.71906,0.00019,19.22708]
[1777801585915,30.85,78494.29,0.5,0.71906,0.00019,19.22696]
[1777801587929,30.85,78493.26,0.5,0.71886,0.00019,19.23324]
[1777801588936,30.85,78491.94,0.5,0.71861,0.00019,19.24128]
[1777801589943,30.85,78490.89,0.5,0.71841,0.00019,19.24766]
[1777801594978,30.85,78490.98,0.5,0.71846,0.00019,19.24245]
[1777801600014,30.85,78490.81,0.5,0.71843,0.00019,19.24346]
[1777801603509,30.85,78490.61,0.5,0.71839,0.00019,19.24467]
[1777801603586,30.85,78490.61,0.5,0.71839,0.00019,19.24467]
[1777801603610,30.85,78490.29,0.5,0.71833,0.00019,19.24661]
[1777801609077,30.85,78489.16,0.5,0.71811,0.00019,19.25363]
[1777801614111,30.85,78488.6,0.5,0.71799,0.00019,19.25732]
[1777801618140,30.85,78487.17,0.5,0.71771,0.00019,19.26622]
[1777801626196,30.85,78487.55,0.5,0.71778,0.00019,19.26405]
[1777801630224,30.85,78488.63,0.5,0.71798,0.00019,19.25772]
[1777801636266,30.85,78487.08,0.5,0.71767,0.00019,19.2675]
[1777801637273,30.85,78488.28,0.5,0.7179,0.00019,19.26028]
[1777801642308,30.86,78487.84,0.5,0.71781,0.00019,19.26326]
[1777801644321,30.86,78495.05,0.5,0.71919,0.00019,19.21954]
[1777801649357,30.86,78495.17,0.5,0.71919,0.00019,19.21933]
[1777801654392,30.86,78495.18,0.5,0.71922,0.00019,19.2152]
[1777801659427,30.86,78495.04,0.5,0.71917,0.00019,19.21655]
[1777801669497,30.87,78495.06,0.5,0.71915,0.00019,19.2174]
[1777801674531,30.87,78495.2,0.5,0.71916,0.00019,19.21701]
[1777801679566,30.87,78495.45,0.5,0.71919,0.00019,19.21595]
[1777801681581,30.87,78498.57,0.5,0.71979,0.00019,19.1971]
[1777801682588,30.87,78507.07,0.5,0.72141,0.00019,19.14508]
[1777801684602,30.87,78507.86,0.5,0.72155,0.00019,19.14039]
[1777801692658,30.88,78508.41,0.5,0.72164,0.00019,19.13767]
[1777801697693,30.88,78508.83,0.5,0.72171,0.00019,19.13545]
[1777801702731,30.88,78511.3,0.5,0.72217,0.00019,19.12053]
[1777801708773,30.88,78511.3,0.5,0.72216,0.00019,19.12096]
[1777801713808,30.89,78511.33,0.5,0.72219,0.00019,19.11657]
[1777801720857,30.89,78511.33,0.5,0.72217,0.00019,19.11713]
[1777801734954,30.89,78511.33,0.5,0.72213,0.00019,19.11833]
[1777801745025,30.9,78511.33,0.5,0.72211,0.00019,19.11902]
[1777801750060,30.9,78511.37,0.5,0.72212,0.00019,19.11901]
[1777801758117,30.9,78511.3,0.5,0.72209,0.00019,19.11976]
[1777801766173,30.9,78510.99,0.5,0.72202,0.00019,19.12202]
[1777801771208,30.9,78511.03,0.5,0.72206,0.00019,19.1174]
[1777801778256,30.9,78511.4,0.5,0.72212,0.00019,19.11546]
[1777801784298,30.91,78511.36,0.5,0.7221,0.00019,19.11599]
[1777801786313,30.91,78511.96,0.5,0.72221,0.00019,19.11238]
[1777801790341,30.91,78512.63,0.5,0.72234,0.00019,19.10841]
[1777801791348,30.91,78513.64,0.5,0.72253,0.00019,19.10224]
[1777801792354,30.91,78515.58,0.5,0.7229,0.00019,19.09034]
[1777801797389,30.91,78514.59,0.5,0.7227,0.00019,19.09676]
[1777801798397,30.91,78513.88,0.5,0.72256,0.00019,19.10119]
[1777801802427,30.91,78511.89,0.5,0.72218,0.00019,19.11365]
[1777801808469,30.91,78512.04,0.5,0.7222,0.00019,19.11293]
[1777801814511,30.91,78512.54,0.5,0.72229,0.00019,19.11003]
[1777801816525,30.91,78511.39,0.5,0.72207,0.00019,19.11716]
[1777801820553,30.91,78512.05,0.5,0.72219,0.00019,19.11318]
[1777801831630,30.91,78511.79,0.5,0.72217,0.00019,19.11039]
[1777801840695,30.91,78511.85,0.5,0.72218,0.00019,19.11017]
[1777801842707,30.91,78511.02,0.5,0.72202,0.00019,19.1153]
[1777801843714,30.91,78510.47,0.5,0.72191,0.00019,19.11869]
[1777801848749,30.91,78510.22,0.5,0.72186,0.00019,19.12025]
[1777801857812,30.91,78510.36,0.5,0.72189,0.00019,19.1194]
[1777801862847,30.91,78512.99,0.5,0.72239,0.00019,19.10325]
[1777801863854,30.91,78514.61,0.5,0.7227,0.00019,19.0933]
[1777801867882,30.92,78516.54,0.5,0.72306,0.00019,19.08154]
[1777801868890,30.92,78517.44,0.5,0.72323,0.00019,19.07603]
[1777801869896,30.92,78518.67,0.5,0.72346,0.00019,19.06849]
[1777801870903,30.92,78519.98,0.5,0.72371,0.00019,19.06046]
[1777801873925,30.92,78520.99,0.5,0.72389,0.00019,19.05442]
[1777801874588,30.92,78520.99,0.5,0.72389,0.00019,19.05442]
[1777801874836,30.92,78520.99,0.5,0.72389,0.00019,19.05442]
[1777801874932,30.92,78522.42,0.5,0.72417,0.00019,19.04558]
[1777801876946,30.92,78524.21,0.5,0.7245,0.00019,19.03454]
[1777801880462,30.92,78523.81,0.5,0.72443,0.00019,19.03711]
[1777801880581,30.92,78523.81,0.5,0.72443,0.00019,19.03711]
[1777801880676,30.92,78523.81,0.5,0.72442,0.00019,19.03714]
[1777801886009,30.92,78523.81,0.5,0.72442,0.00019,19.03727]
[1777801892051,30.92,78523.84,0.5,0.72446,0.00019,19.03261]
[1777801902029,30.92,78524.34,0.5,0.72455,0.00019,19.02959]
[1777801902124,30.92,78528.14,0.5,0.72526,0.00019,19.00615]
[1777801903131,30.92,78530.36,0.5,0.72568,0.00019,18.99236]
[1777801903591,30.92,78530.36,0.5,0.72568,0.00019,18.99236]
[1777801904138,30.92,78530.33,0.5,0.72568,0.00019,18.9926]
[1777801907616,30.92,78529.97,0.5,0.72561,0.00019,18.99491]
[1777801907826,30.92,78529.97,0.5,0.72561,0.00019,18.99491]
[1777801908790,30.92,78530.88,0.5,0.72578,0.00019,18.98929]
[1777801908836,30.92,78530.88,0.5,0.72578,0.00019,18.98929]
[1777801909173,30.92,78530.31,0.5,0.72567,0.00019,18.99284]
[1777801910833,30.92,78530.16,0.5,0.72564,0.00019,18.99379]
[1777801911089,30.92,78530.16,0.5,0.72564,0.00019,18.99379]
[1777801911146,30.92,78530.16,0.5,0.72564,0.00019,18.99379]
[1777801917228,30.92,78529.71,0.5,0.72555,0.00019,18.9967]
[1777801918832,30.92,78529.71,0.5,0.72555,0.00019,18.9967]
[1777801919079,30.92,78529.71,0.5,0.72555,0.00019,18.9967]
[1777801924403,30.92,78529.67,0.5,0.72554,0.00019,18.99699]
[1777801924575,30.92,78529.67,0.5,0.72554,0.00019,18.99699]
[1777801927946,30.92,78530.31,0.5,0.72566,0.00019,18.99308]
[1777801928573,30.92,78530.63,0.5,0.72572,0.00019,18.99111]
[1777801928836,30.92,78530.63,0.5,0.72572,0.00019,18.99111]
[1777801928856,30.92,78530.8,0.5,0.72575,0.00019,18.99008]
[1777801931311,30.92,78530.73,0.5,0.72574,0.00019,18.99054]
[1777801931325,30.92,78530.73,0.5,0.72574,0.00019,18.99054]
[1777801934849,30.92,78530.96,0.5,0.72578,0.00019,18.98919]
[1777801935574,30.92,78530.96,0.5,0.72578,0.00019,18.98907]
[1777801938371,30.92,78530.96,0.5,0.72579,0.00019,18.9889]
[1777801938577,30.92,78530.96,0.5,0.72579,0.00019,18.9889]
[1777801941915,30.92,78530.96,0.5,0.72579,0.00019,18.98885]
[1777801945466,30.92,78531.1,0.5,0.72583,0.00019,18.98769]
[1777801945579,30.92,78531.1,0.5,0.72583,0.00019,18.98769]
[1777801948989,30.92,78531.21,0.5,0.72585,0.00019,18.98691]
[1777801949076,30.92,78531.21,0.5,0.72585,0.00019,18.98691]
[1777801952534,30.92,78530.49,0.5,0.72576,0.00019,18.98654]
[1777801952575,30.92,78530.49,0.5,0.72576,0.00019,18.98654]
[1777801956075,30.92,78530.77,0.5,0.72581,0.00019,18.98475]
[1777801957585,30.92,78530.77,0.5,0.72581,0.00019,18.98463]
[1777801957711,30.92,78530.77,0.5,0.72581,0.00019,18.98463]
[1777801957838,30.92,78530.77,0.5,0.72581,0.00019,18.98463]
[1777801957914,30.92,78530.77,0.5,0.72582,0.00019,18.98456]
[1777801959604,30.92,78531.05,0.5,0.72587,0.00019,18.98278]
[1777801959829,30.92,78531.05,0.5,0.72587,0.00019,18.98278]
[1777801963012,30.92,78532.16,0.5,0.72608,0.00019,18.9758]
[1777801963575,30.92,78531.99,0.5,0.72605,0.00019,18.9768]
[1777801966523,30.92,78531.67,0.5,0.72599,0.00019,18.97871]
[1777801966581,30.92,78531.67,0.5,0.72599,0.00019,18.97871]
[1777801967797,30.92,78531.67,0.5,0.72599,0.00019,18.97868]
[1777801967836,30.92,78531.67,0.5,0.72599,0.00019,18.97868]
[1777801967899,30.92,78531.67,0.5,0.72599,0.00019,18.97865]
[1777801970082,30.92,78531.67,0.5,0.72599,0.00019,18.97865]
[1777801973575,30.92,78532.61,0.5,0.72618,0.00019,18.97265]
[1777801973619,30.92,78532.61,0.5,0.72618,0.00019,18.97265]
[1777801973826,30.92,78532.61,0.5,0.72618,0.00019,18.97265]
[1777801977014,30.92,78532.33,0.5,0.72612,0.00019,18.97437]
[1777801977075,30.92,78532.33,0.5,0.72612,0.00019,18.97437]
[1777801980399,30.92,78532.4,0.5,0.72614,0.00019,18.9739]
[1777801980574,30.92,78532.4,0.5,0.72614,0.00019,18.9739]
[1777801983787,30.91,78532.71,0.5,0.7262,0.00019,18.97192]
[1777801985101,30.91,78534.74,0.5,0.72658,0.00019,18.95926]
[1777801985329,30.92,78534.74,0.5,0.72658,0.00019,18.95927]
[1777801985411,30.92,78534.74,0.5,0.72658,0.00019,18.95927]
[1777801985584,30.92,78534.74,0.5,0.72658,0.00019,18.95927]
[1777801985624,30.92,78534.74,0.5,0.72658,0.00019,18.95929]
[1777801989658,30.92,78534.74,0.5,0.72658,0.00019,18.95929]
[1777801989826,30.92,78534.74,0.5,0.72658,0.00019,18.95929]
[1777801991748,30.92,78543.62,0.5,0.72825,0.00019,18.90377]
[1777801992724,30.92,78543.62,0.5,0.72825,0.00019,18.90377]
[1777801992832,30.92,78543.62,0.5,0.72825,0.00019,18.90377]
[1777801994283,30.92,78543.62,0.5,0.72825,0.00019,18.90383]
[1777801994328,30.92,78543.66,0.5,0.72826,0.00019,18.90364]
[1777801994769,30.92,78544.1,0.5,0.72834,0.00019,18.90094]
[1777801996124,30.92,78544.1,0.5,0.72834,0.00019,18.90094]
[1777801996324,30.92,78544.77,0.5,0.72846,0.00019,18.89679]
[1777801999529,30.92,78544.9,0.5,0.72848,0.00019,18.89611]
[1777802002514,30.92,78546.57,0.5,0.72879,0.00019,18.88569]
[1777802002582,30.92,78546.57,0.5,0.72879,0.00019,18.88569]
[1777802002886,30.92,78546.57,0.5,0.72879,0.00019,18.88569]
[1777802003090,30.92,78546.57,0.5,0.72879,0.00019,18.88569]
[1777802003096,30.92,78546.57,0.5,0.72879,0.00019,18.8857]
[1777802004839,30.92,78540.51,0.5,0.72765,0.00019,18.92381]
[1777802006434,30.92,78539.86,0.5,0.72753,0.00019,18.92785]
[1777802006577,30.92,78539.86,0.5,0.72753,0.00019,18.92785]
[1777802009624,30.92,78543.34,0.5,0.72818,0.00019,18.90609]
[1777802009830,30.92,78543.34,0.5,0.72818,0.00019,18.90609]
[1777802010246,30.92,78543.34,0.5,0.72818,0.00019,18.90609]
[1777802009874,30.92,78543.51,0.5,0.72821,0.00019,18.90509]
[1777802011477,30.92,78544.37,0.5,0.72837,0.00019,18.89975]
[1777802011581,30.92,78544.37,0.5,0.72837,0.00019,18.89975]
[1777802014256,30.92,78546.05,0.5,0.72872,0.00019,18.88469]
[1777802014332,30.92,78546.72,0.5,0.72885,0.00019,18.88055]
[1777802014909,30.92,78542.3,0.5,0.72801,0.00019,18.9084]
[1777802018404,30.92,78542.69,0.5,0.72808,0.00019,18.90605]
[1777802018575,30.92,78542.69,0.5,0.72808,0.00019,18.90605]
[1777802019821,30.92,78541.96,0.5,0.72794,0.00019,18.91074]
[1777802019832,30.92,78541.96,0.5,0.72794,0.00019,18.91074]
[1777802019944,30.92,78541.85,0.5,0.72792,0.00019,18.91147]
[1777802022377,30.92,78541.92,0.5,0.72793,0.00019,18.91113]
[1777802024814,30.92,78541.85,0.5,0.72792,0.00019,18.91161]
[1777802024832,30.92,78541.85,0.5,0.72792,0.00019,18.91161]
[1777802026062,30.92,78542.0,0.5,0.72794,0.00019,18.91076]
[1777802026074,30.92,78542.0,0.5,0.72794,0.00019,18.91076]
[1777802029468,30.92,78541.24,0.5,0.72779,0.00019,18.91571]
[1777802029580,30.92,78541.24,0.5,0.72779,0.00019,18.91571]
[1777802031021,30.92,78527.82,0.5,0.72525,0.00019,18.99956]
[1777802032223,30.92,78527.82,0.5,0.72525,0.00019,18.99956]
[1777802032028,30.92,78524.11,0.5,0.72455,0.00019,19.02257]
[1777802032330,30.92,78524.11,0.5,0.72455,0.00019,19.02257]
[1777802032385,30.92,78524.11,0.5,0.72455,0.00019,19.02257]
[1777802032586,30.92,78524.11,0.5,0.72455,0.00019,19.02257]
[1777802032828,30.92,78524.11,0.5,0.72455,0.00019,19.02257]
[1777802033035,30.92,78523.73,0.5,0.72448,0.00019,19.02489]
[1777802038070,30.92,78523.29,0.5,0.7244,0.00019,19.0275]
[1777802045098,30.92,78523.96,0.5,0.72453,0.00019,19.02319]
[1777802045330,30.92,78523.96,0.5,0.72453,0.00019,19.02319]
[1777802045120,30.92,78523.92,0.5,0.72453,0.00019,19.02333]
[1777802045486,30.92,78523.92,0.5,0.72453,0.00019,19.02333]
[1777802045590,30.92,78523.92,0.5,0.72453,0.00019,19.02333]
[1777802046196,30.92,78523.92,0.5,0.72453,0.00019,19.02333]
[1777802046339,30.92,78523.89,0.5,0.72452,0.00019,19.02348]
[1777802049576,30.92,78523.89,0.5,0.72452,0.00019,19.02344]
[1777802049825,30.92,78523.89,0.5,0.72452,0.00019,19.02344]
[1777802055190,30.92,78523.88,0.5,0.72453,0.00019,19.02322]
[1777802055505,30.92,78523.88,0.5,0.72453,0.00019,19.02322]
[1777802057575,30.92,78523.82,0.5,0.72452,0.00019,19.02356]
[1777802059168,30.92,78523.82,0.5,0.72452,0.00019,19.02349]
[1777802059329,30.92,78523.82,0.5,0.72452,0.00019,19.02349]
[1777802062865,30.92,78527.21,0.5,0.72517,0.00019,19.00231]
[1777802063050,30.92,78527.21,0.5,0.72517,0.00019,19.00231]
[1777802063077,30.92,78527.21,0.5,0.72517,0.00019,19.00231]
[1777802063246,30.92,78527.53,0.5,0.72523,0.00019,19.00029]
[1777802063362,30.92,78527.53,0.5,0.72523,0.00019,19.00029]
[1777802063589,30.92,78527.53,0.5,0.72523,0.00019,19.00029]
[1777802066548,30.92,78529.92,0.5,0.72568,0.00019,18.9854]
[1777802066576,30.92,78529.92,0.5,0.72568,0.00019,18.9854]
[1777802070095,30.92,78529.51,0.5,0.72561,0.00019,18.98794]
[1777802073458,30.92,78529.51,0.5,0.72561,0.00019,18.98795]
[1777802073576,30.92,78529.51,0.5,0.72561,0.00019,18.98795]
[1777802076584,30.92,78528.99,0.5,0.72554,0.00019,18.98662]
[1777802076830,30.92,78528.99,0.5,0.72554,0.00019,18.98662]
[1777802079627,30.92,78529.05,0.5,0.72555,0.00019,18.98627]
[1777802079825,30.92,78529.05,0.5,0.72555,0.00019,18.98627]
[1777802084228,30.92,78529.05,0.5,0.72555,0.00019,18.98629]
[1777802084330,30.92,78529.05,0.5,0.72555,0.00019,18.98629]
[1777802084330,30.92,78529.05,0.5,0.72555,0.00019,18.98634]
[1777802084432,30.92,78529.05,0.5,0.72555,0.00019,18.98635]
[1777802090045,30.92,78528.59,0.5,0.72546,0.00019,18.98925]
[1777802090076,30.92,78528.59,0.5,0.72546,0.00019,18.98925]
[1777802091992,30.92,78528.59,0.5,0.72546,0.00019,18.98927]
[1777802092075,30.92,78528.59,0.5,0.72546,0.00019,18.98927]
[1777802095575,30.92,78528.59,0.5,0.72546,0.00019,18.98932]
[1777802101512,30.92,78528.61,0.5,0.72546,0.00019,18.98922]
[1777802111582,30.92,78528.61,0.5,0.72546,0.00019,18.98921]
[1777802117624,30.92,78528.97,0.5,0.72553,0.00019,18.98694]
[1777802121405,30.92,78528.97,0.5,0.72553,0.00019,18.98693]
[1777802121465,30.92,78528.76,0.5,0.72549,0.00019,18.98823]
[1777802121582,30.92,78528.76,0.5,0.72549,0.00019,18.98823]
[1777802121652,30.92,78528.6,0.5,0.72546,0.00019,18.98922]
[1777802126687,30.92,78526.86,0.5,0.72513,0.00019,18.99999]
[1777802132728,30.92,78526.72,0.5,0.72514,0.00019,18.99615]
[1777802139705,30.92,78526.75,0.5,0.72515,0.00019,18.99595]
[1777802139764,30.92,78526.75,0.5,0.72515,0.00019,18.99595]
[1777802139834,30.92,78526.75,0.5,0.72515,0.00019,18.99595]
[1777802139866,30.92,78527.08,0.5,0.72522,0.00019,18.9938]
[1777802146828,30.92,78527.0,0.5,0.72521,0.00019,18.99414]
[1777802148717,30.92,78527.38,0.5,0.72528,0.00019,18.99176]
[1777802148767,30.92,78527.38,0.5,0.72528,0.00019,18.99176]
[1777802148830,30.92,78527.38,0.5,0.72528,0.00019,18.99176]
[1777802148842,30.92,78536.47,0.5,0.727,0.00019,18.93507]
[1777802153876,30.92,78538.09,0.5,0.7273,0.00019,18.92511]
[1777802160176,30.92,78538.17,0.5,0.72731,0.00019,18.92464]
[1777802160304,30.92,78538.17,0.5,0.72731,0.00019,18.92464]
[1777802160327,30.92,78538.17,0.5,0.72731,0.00019,18.92464]
[1777802160380,30.92,78538.17,0.5,0.72731,0.00019,18.92476]
[1777802165960,30.92,78538.13,0.5,0.7273,0.00019,18.92514]
[1777802172366,30.92,78538.13,0.5,0.7273,0.00019,18.92514]
[1777802172576,30.92,78537.23,0.5,0.72713,0.00019,18.93081]
[1777802172614,30.92,78537.23,0.5,0.72713,0.00019,18.93081]
[1777802172828,30.92,78537.23,0.5,0.72713,0.00019,18.93081]
[1777802173010,30.92,78536.3,0.5,0.72695,0.00019,18.93662]
[1777802179052,30.92,78535.77,0.5,0.72685,0.00019,18.94005]
[1777802180449,30.92,78535.77,0.5,0.72685,0.00019,18.94005]
[1777802181067,30.92,78535.37,0.5,0.72677,0.00019,18.94256]
[1777802183574,30.92,78535.37,0.5,0.72677,0.00019,18.94256]
[1777802183676,30.92,78535.37,0.5,0.72677,0.00019,18.9425]
[1777802189580,30.92,78535.37,0.5,0.72678,0.00019,18.94242]
[1777802189681,30.92,78535.37,0.5,0.72678,0.00019,18.94238]
[1777802192353,30.92,78533.84,0.5,0.72652,0.00019,18.94727]
[1777802193151,30.92,78531.86,0.5,0.72615,0.00019,18.95962]
[1777802193586,30.92,78531.86,0.5,0.72615,0.00019,18.95962]
[1777802194158,30.92,78531.26,0.5,0.72604,0.00019,18.96334]
[1777802199193,30.92,78531.36,0.5,0.72606,0.00019,18.96263]
[1777802205235,30.92,78531.47,0.5,0.72608,0.00019,18.96186]
[1777802209396,30.92,78531.6,0.5,0.72611,0.00019,18.96101]
[1777802209582,30.92,78531.6,0.5,0.72611,0.00019,18.961]
[1777802210120,30.92,78531.6,0.5,0.72611,0.00019,18.961]
[1777802210332,30.92,78531.6,0.5,0.72611,0.00019,18.961]
[1777802213576,30.92,78531.6,0.5,0.72611,0.00019,18.96098]
[1777802214298,30.92,78531.39,0.5,0.72607,0.00019,18.96226]
[1777802228396,30.92,78530.15,0.5,0.72584,0.00019,18.96979]
[1777802229312,30.92,78530.15,0.5,0.72584,0.00019,18.96979]
[1777802229334,30.92,78530.15,0.5,0.72584,0.00019,18.96979]
[1777802235445,30.92,78529.88,0.5,0.72579,0.00019,18.97137]
[1777802242495,30.92,78529.67,0.5,0.72576,0.00019,18.97259]
[1777802246525,30.92,78533.27,0.5,0.72644,0.00019,18.9501]
[1777802247066,30.92,78533.27,0.5,0.72644,0.00019,18.9501]
[1777802247083,30.92,78533.27,0.5,0.72644,0.00019,18.9501]
[1777802247587,30.92,78533.34,0.5,0.72645,0.00019,18.94963]
[1777802247588,30.92,78533.34,0.5,0.72645,0.00019,18.94961]
[1777802257608,30.91,78532.5,0.5,0.72634,0.00019,18.95001]
[1777802262529,30.91,78532.5,0.5,0.72634,0.00019,18.95001]
[1777802262581,30.91,78532.19,0.5,0.72628,0.00019,18.95185]
[1777802271706,30.91,78532.13,0.5,0.72627,0.00019,18.952]
[1777802276741,30.91,78532.09,0.5,0.72627,0.00019,18.95214]
[1777802277717,30.91,78532.09,0.5,0.72627,0.00019,18.95214]
[1777802277830,30.91,78532.09,0.5,0.72627,0.00019,18.95214]
[1777802278534,30.91,78532.09,0.5,0.72627,0.00019,18.95214]
[1777802278562,30.91,78532.13,0.5,0.72628,0.00019,18.95185]
[1777802278583,30.91,78532.13,0.5,0.72628,0.00019,18.95185]
[1777802289832,30.91,78532.23,0.5,0.7263,0.00019,18.95099]
[1777802295873,30.91,78532.79,0.5,0.72641,0.00019,18.94737]
[1777802301167,30.91,78532.79,0.5,0.72641,0.00019,18.94737]
[1777802301328,30.91,78532.79,0.5,0.72641,0.00019,18.94737]
[1777802301400,30.91,78532.79,0.5,0.72642,0.00019,18.94727]
[1777802306951,30.91,78532.63,0.5,0.72639,0.00019,18.94815]
[1777802316014,30.91,78532.65,0.5,0.72643,0.00019,18.94323]
[1777802322301,30.91,78532.65,0.5,0.72643,0.00019,18.94323]
[1777802322341,30.91,78532.65,0.5,0.72643,0.00019,18.94323]
[1777802322399,30.91,78532.57,0.5,0.72642,0.00019,18.94363]
[1777802327090,30.91,78534.35,0.5,0.72676,0.00019,18.93243]
[1777802329588,30.91,78534.21,0.5,0.72673,0.00019,18.9333]
[1777802329613,30.91,78534.37,0.5,0.72677,0.00019,18.93229]
[1777802335147,30.91,78534.53,0.5,0.7268,0.00019,18.93125]
[1777802341189,30.91,78534.5,0.5,0.72679,0.00019,18.93138]
[1777802342054,30.91,78534.5,0.5,0.72679,0.00019,18.93138]
[1777802342077,30.91,78534.5,0.5,0.72679,0.00019,18.93138]
[1777802343808,30.91,78534.5,0.5,0.72679,0.00019,18.93137]
[1777802343839,30.91,78534.5,0.5,0.72679,0.00019,18.93137]
[1777802343867,30.91,78534.5,0.5,0.72679,0.00019,18.93134]
[1777802353273,30.91,78533.59,0.5,0.72663,0.00019,18.93691]
[1777802354480,30.91,78533.59,0.5,0.72663,0.00019,18.93691]
[1777802354581,30.91,78533.59,0.5,0.72663,0.00019,18.93691]
[1777802360322,30.91,78532.3,0.5,0.72639,0.00019,18.94483]
[1777802365359,30.91,78532.6,0.5,0.72644,0.00019,18.94288]
[1777802367912,30.91,78533.07,0.5,0.72653,0.00019,18.93993]
[1777802368082,30.91,78533.07,0.5,0.72653,0.00019,18.93993]
[1777802370225,30.91,78533.07,0.5,0.72653,0.00019,18.93991]
[1777802370329,30.91,78533.07,0.5,0.72653,0.00019,18.93991]
[1777802370428,30.91,78533.07,0.5,0.72653,0.00019,18.93989]
[1777802375432,30.91,78533.03,0.5,0.72656,0.00019,18.93546]
[1777802382426,30.91,78533.1,0.5,0.72658,0.00019,18.93501]
[1777802388584,30.9,78532.96,0.5,0.72655,0.00019,18.93579]
[1777802388832,30.9,78532.96,0.5,0.72655,0.00019,18.93579]
[1777802397585,30.9,78532.82,0.5,0.72653,0.00019,18.93667]
[1777802399531,30.9,78532.82,0.5,0.72653,0.00019,18.93667]
[1777802399595,30.9,78532.82,0.5,0.72653,0.00019,18.93667]
[1777802399632,30.9,78532.82,0.5,0.72653,0.00019,18.93668]
[1777802404635,30.9,78535.12,0.5,0.72696,0.00019,18.92234]
[1777802404847,30.9,78535.12,0.5,0.72696,0.00019,18.92234]
[1777802405080,30.9,78535.12,0.5,0.72696,0.00019,18.92234]
[1777802411684,30.91,78532.13,0.5,0.72639,0.00019,18.94108]
[1777802413043,30.91,78532.61,0.5,0.72648,0.00019,18.93809]
[1777802413074,30.91,78532.61,0.5,0.72648,0.00019,18.93809]
[1777802413144,30.91,78532.61,0.5,0.72648,0.00019,18.9381]
[1777802414673,30.91,78532.61,0.5,0.72648,0.00019,18.9381]
[1777802414828,30.91,78532.61,0.5,0.72648,0.00019,18.9381]
[1777802414927,30.91,78532.61,0.5,0.72648,0.00019,18.93812]
[1777802421754,30.91,78532.6,0.5,0.72648,0.00019,18.93823]
[1777802427588,30.91,78532.19,0.5,0.7264,0.00019,18.94079]
[1777802427681,30.91,78532.19,0.5,0.7264,0.00019,18.94078]
[1777802432832,30.91,78531.81,0.5,0.72637,0.00019,18.93851]
[1777802437866,30.91,78531.63,0.5,0.72633,0.00019,18.93963]
[1777802442902,30.91,78531.92,0.5,0.72639,0.00019,18.9378]
[1777802447937,30.91,78531.78,0.5,0.72636,0.00019,18.93864]
[1777802453979,30.9,78531.78,0.5,0.72636,0.00019,18.93859]
[1777802459631,30.9,78532.4,0.5,0.72648,0.00019,18.93466]
[1777802459834,30.9,78532.4,0.5,0.72648,0.00019,18.93465]
[1777802461590,30.9,78532.4,0.5,0.72648,0.00019,18.93464]
[1777802461681,30.9,78532.44,0.5,0.72649,0.00019,18.93437]
[1777802461828,30.9,78532.44,0.5,0.72649,0.00019,18.93437]
[1777802468077,30.9,78531.79,0.5,0.72637,0.00019,18.93836]
[1777802470490,30.9,78530.78,0.5,0.72618,0.00019,18.94465]
[1777802470580,30.9,78530.78,0.5,0.72618,0.00019,18.94465]
[1777802474854,30.9,78530.71,0.5,0.72617,0.00019,18.94503]
[1777802475083,30.9,78530.71,0.5,0.72617,0.00019,18.94503]
[1777802475129,30.9,78523.1,0.5,0.72473,0.00019,18.99236]
[1777802478237,30.9,78520.91,0.5,0.72431,0.00019,19.00588]
[1777802478331,30.9,78520.91,0.5,0.72431,0.00019,19.00588]
[1777802478429,30.9,78520.28,0.5,0.72419,0.00019,19.0098]
[1777802484192,30.9,78520.14,0.5,0.72417,0.00019,19.01047]
[1777802488186,30.9,78520.14,0.5,0.72417,0.00019,19.01037]
[1777802488327,30.9,78520.14,0.5,0.72417,0.00019,19.01037]
[1777802494263,30.9,78520.24,0.5,0.72423,0.00019,19.00493]
[1777802495907,30.9,78520.16,0.5,0.72422,0.00019,19.0054]
[1777802496077,30.9,78520.16,0.5,0.72422,0.00019,19.0054]
[1777802496277,30.9,78519.51,0.5,0.72409,0.00019,19.00941]
[1777802498038,30.9,78519.51,0.5,0.72409,0.00019,19.00941]
[1777802498081,30.9,78519.51,0.5,0.72409,0.00019,19.00941]
[1777802498134,30.9,78519.51,0.5,0.7241,0.00019,19.00936]
[1777802502261,30.9,78519.44,0.5,0.72408,0.00019,19.00974]
[1777802502319,30.9,78518.6,0.5,0.72392,0.00019,19.01498]
[1777802507354,30.9,78514.86,0.5,0.7232,0.00019,19.03839]
[1777802508361,30.9,78513.36,0.5,0.72292,0.00019,19.04771]
[1777802509368,30.9,78510.31,0.5,0.72233,0.00019,19.06656]
[1777802510791,30.9,78510.31,0.5,0.72233,0.00019,19.06656]
[1777802510375,30.9,78507.65,0.5,0.72183,0.00019,19.0829]
[1777802510832,30.9,78507.65,0.5,0.72183,0.00019,19.0829]
[1777802511382,30.9,78507.19,0.5,0.72174,0.00019,19.0857]
[1777802518431,30.9,78506.23,0.5,0.72155,0.00019,19.09171]
[1777802521452,30.9,78505.49,0.5,0.72141,0.00019,19.0963]
[1777802525480,30.9,78507.27,0.5,0.72175,0.00019,19.08544]
[1777802526487,30.9,78510.15,0.5,0.7223,0.00019,19.06772]
[1777802529508,30.9,78508.62,0.5,0.722,0.00019,19.07716]
[1777802530515,30.9,78509.32,0.5,0.72214,0.00019,19.07285]
[1777802533536,30.9,78508.28,0.5,0.72194,0.00019,19.07926]
[1777802538571,30.9,78508.21,0.5,0.72193,0.00019,19.07969]
[1777802544613,30.9,78507.66,0.5,0.72182,0.00019,19.08308]
[1777802551662,30.9,78507.83,0.5,0.72189,0.00019,19.07743]
[1777802556697,30.9,78506.31,0.5,0.7216,0.00019,19.08679]
[1777802561732,30.9,78507.03,0.5,0.72173,0.00019,19.08259]
[1777802570796,30.91,78507.09,0.5,0.72173,0.00019,19.08246]
[1777802579859,30.91,78507.27,0.5,0.72176,0.00019,19.0816]
[1777802581873,30.91,78508.28,0.5,0.72195,0.00019,19.07546]
[1777802582880,30.91,78509.14,0.5,0.72211,0.00019,19.07024]
[1777802587915,30.91,78508.72,0.5,0.72202,0.00019,19.07303]
[1777802593957,30.91,78509.19,0.5,0.72211,0.00019,19.07039]
[1777802608054,30.91,78508.74,0.5,0.722,0.00019,19.07377]
[1777802613090,30.91,78508.6,0.5,0.722,0.00019,19.07022]
[1777802614097,30.91,78507.56,0.5,0.7218,0.00019,19.07665]
[1777802617118,30.91,78506.91,0.5,0.72168,0.00019,19.08075]
[1777802622153,30.92,78506.6,0.5,0.72161,0.00019,19.08281]
[1777802627188,30.92,78506.88,0.5,0.72166,0.00019,19.08126]
[1777802628195,30.92,78505.77,0.5,0.72145,0.00019,19.0881]
[1777802634236,30.92,78505.63,0.5,0.72142,0.00019,19.08914]
[1777802638265,30.92,78503.02,0.5,0.72091,0.00019,19.10525]
[1777802639272,30.92,78502.02,0.5,0.72072,0.00019,19.11138]
[1777802644308,30.92,78501.06,0.5,0.72054,0.00019,19.1173]
[1777802648336,30.92,78497.87,0.5,0.71993,0.00019,19.13678]
[1777802650350,30.92,78494.76,0.5,0.71933,0.00019,19.15573]
[1777802655385,30.92,78493.75,0.5,0.71913,0.00019,19.16222]
[1777802660419,30.92,78493.4,0.5,0.71905,0.00019,19.16478]
[1777802661427,30.92,78490.78,0.5,0.71854,0.00019,19.18078]
[1777802663441,30.92,78489.34,0.5,0.71826,0.00019,19.18965]
[1777802668476,30.92,78487.39,0.5,0.71788,0.00019,19.20174]
[1777802673511,30.93,78483.46,0.5,0.71715,0.00019,19.22111]
[1777802674517,30.93,78480.33,0.5,0.71655,0.00019,19.24]
[1777802675525,30.93,78476.93,0.5,0.71589,0.00019,19.26045]
[1777802678812,30.93,78476.54,0.5,0.71581,0.00019,19.26286]
[1777802678827,30.93,78476.54,0.5,0.71581,0.00019,19.26286]
[1777802678844,30.93,78476.63,0.5,0.71583,0.00019,19.26235]
[1777802683581,30.93,78475.28,0.5,0.71557,0.00019,19.27058]
[1777802688615,30.93,78476.13,0.5,0.71573,0.00019,19.26555]
[1777802694658,30.93,78476.16,0.5,0.71573,0.00019,19.26548]
[1777802700700,30.93,78476.68,0.5,0.71583,0.00019,19.2625]
[1777802702714,30.93,78481.63,0.5,0.71678,0.00019,19.23277]
[1777802703721,30.93,78480.05,0.5,0.71647,0.00019,19.24236]
[1777802707749,30.93,78478.13,0.5,0.71609,0.00019,19.25414]
[1777802712784,30.93,78477.05,0.5,0.71588,0.00019,19.26085]
[1777802717818,30.93,78475.43,0.5,0.71556,0.00019,19.27081]
[1777802723861,30.93,78475.11,0.5,0.71549,0.00019,19.27298]
[1777802724910,30.93,78475.11,0.5,0.71549,0.00019,19.27298]
[1777802724928,30.93,78474.95,0.5,0.71546,0.00019,19.27398]
[1777802726881,30.93,78471.79,0.5,0.71484,0.00019,19.293]
[1777802729914,30.93,78471.76,0.5,0.71484,0.00019,19.29324]
[1777802729915,30.93,78471.76,0.5,0.71484,0.00019,19.29324]
[1777802730016,30.94,78471.83,0.5,0.71485,0.00019,19.29293]
[1777802730415,30.94,78471.83,0.5,0.71485,0.00019,19.29293]
[1777802730417,30.94,78471.83,0.5,0.71485,0.00019,19.29293]
[1777802730918,30.94,78471.83,0.5,0.71485,0.00019,19.29293]
[1777802733576,30.94,78471.83,0.5,0.71487,0.00019,19.28865]
[1777802733920,30.94,78471.83,0.5,0.71487,0.00019,19.28865]
[1777802733931,30.94,78471.14,0.5,0.71473,0.00019,19.29289]
[1777802735426,30.94,78471.21,0.5,0.71475,0.00019,19.29258]
[1777802735945,30.94,78471.14,0.5,0.71473,0.00019,19.29311]
[1777802737426,30.94,78470.39,0.5,0.71458,0.00019,19.29771]
[1777802737959,30.94,78470.12,0.5,0.71452,0.00019,19.29945]
[1777802739589,30.94,78469.34,0.5,0.71437,0.00019,19.30422]
[1777802744512,30.94,78469.16,0.5,0.71432,0.00019,19.30585]
[1777802749544,30.94,78467.78,0.5,0.71404,0.00019,19.31432]
[1777802755078,30.95,78467.72,0.5,0.71403,0.00019,19.31484]
[1777802756085,30.95,78460.61,0.5,0.71265,0.00019,19.35718]
[1777802758292,30.95,78460.86,0.5,0.7127,0.00019,19.35566]
[1777802758337,30.95,78460.86,0.5,0.7127,0.00019,19.35566]
[1777802758577,30.95,78460.86,0.5,0.7127,0.00019,19.35566]
[1777802758592,30.95,78459.79,0.5,0.71249,0.00019,19.362]
[1777802760582,30.95,78458.45,0.5,0.71221,0.00019,19.37047]
[1777802761120,30.95,78444.08,0.5,0.7094,0.00019,19.45567]
[1777802762126,30.95,78443.11,0.5,0.70921,0.0002,19.46139]
[1777802767162,30.95,78442.61,0.5,0.70911,0.0002,19.46445]
[1777802770821,30.95,78441.81,0.5,0.70895,0.0002,19.46918]
[1777802771883,30.95,78441.53,0.5,0.7089,0.0002,19.47084]
[1777802771969,30.95,78441.53,0.5,0.7089,0.0002,19.47084]
[1777802772030,30.95,78436.97,0.5,0.708,0.0002,19.49747]
[1777802772197,30.95,78431.02,0.5,0.70684,0.0002,19.53205]
[1777802777393,30.95,78430.13,0.5,0.70667,0.0002,19.53705]
[1777802779549,30.95,78430.06,0.5,0.70666,0.0002,19.5375]
[1777802780272,30.95,78429.78,0.5,0.7066,0.0002,19.53914]
[1777802780338,30.95,78433.63,0.5,0.70735,0.0002,19.51682]
[1777802781260,30.95,78437.54,0.5,0.70812,0.0002,19.49409]
[1777802786294,30.95,78438.09,0.5,0.70822,0.0002,19.49111]
[1777802788674,30.95,78438.47,0.5,0.70829,0.0002,19.48895]
[1777802788816,30.95,78438.47,0.5,0.70829,0.0002,19.48895]
[1777802788991,30.95,78438.47,0.5,0.70829,0.0002,19.48895]
[1777802789516,30.95,78459.25,0.5,0.71234,0.00019,19.36676]
[1777802790323,30.95,78460.38,0.5,0.71255,0.00019,19.36008]
[1777802792892,30.96,78462.13,0.5,0.71292,0.00019,19.34544]
[1777802792923,30.95,78462.47,0.5,0.71299,0.00019,19.34306]
[1777802795577,30.95,78464.71,0.5,0.71343,0.00019,19.32969]
[1777802795678,30.95,78464.48,0.5,0.71339,0.00019,19.33104]
[1777802801488,30.95,78463.9,0.5,0.71328,0.00019,19.33438]
[1777802801586,30.95,78463.9,0.5,0.71328,0.00019,19.33438]
[1777802801782,30.95,78463.93,0.5,0.71328,0.00019,19.33418]
[1777802807336,30.95,78464.02,0.5,0.7133,0.00019,19.33355]
[1777802807590,30.95,78464.02,0.5,0.7133,0.00019,19.33355]
[1777802807795,30.95,78464.02,0.5,0.7133,0.00019,19.33355]
[1777802807832,30.95,78464.02,0.5,0.7133,0.00019,19.33355]
[1777802812646,30.95,78464.06,0.5,0.71332,0.00019,19.33317]
[1777802812831,30.95,78464.06,0.5,0.71332,0.00019,19.33317]
[1777802815966,30.95,78463.73,0.5,0.71325,0.00019,19.33508]
[1777802816078,30.95,78463.73,0.5,0.71325,0.00019,19.33508]
[1777802817113,30.95,78463.65,0.5,0.71324,0.00019,19.33537]
[1777802817326,30.95,78463.65,0.5,0.71324,0.00019,19.33537]
[1777802822553,30.95,78463.67,0.5,0.71326,0.00019,19.33497]
[1777802826485,30.95,78463.46,0.5,0.71322,0.00019,19.33618]
[1777802826583,30.95,78463.46,0.5,0.71322,0.00019,19.33618]
[1777802829463,30.95,78463.42,0.5,0.71322,0.00019,19.33623]
[1777802829575,30.95,78463.42,0.5,0.71322,0.00019,19.33623]
[1777802835644,30.95,78463.42,0.5,0.71323,0.00019,19.33585]
[1777802840679,30.94,78463.74,0.5,0.7133,0.00019,19.33377]
[1777802844065,30.94,78463.63,0.5,0.71328,0.00019,19.33436]
[1777802843700,30.94,78460.54,0.5,0.71268,0.00019,19.35268]
[1777802844565,30.94,78460.54,0.5,0.71268,0.00019,19.35268]
[1777802844568,30.94,78460.54,0.5,0.71268,0.00019,19.35268]
[1777802844707,30.94,78459.32,0.5,0.71244,0.00019,19.35991]
[1777802847339,30.94,78459.25,0.5,0.71243,0.00019,19.3603]
[1777802852763,30.94,78459.14,0.5,0.71244,0.00019,19.35627]
[1777802857585,30.94,78459.03,0.5,0.71243,0.00019,19.35683]
[1777802862836,30.94,78458.77,0.5,0.71238,0.00019,19.35814]
[1777802867870,30.94,78457.91,0.5,0.71222,0.00019,19.36305]
[1777802872906,30.94,78457.91,0.5,0.71223,0.00019,19.36287]
[1777802877602,30.94,78457.91,0.5,0.71223,0.00019,19.36287]
[1777802878117,30.94,78458.8,0.5,0.7124,0.00019,19.3575]
[1777802879590,30.94,78459.37,0.5,0.71251,0.00019,19.35412]
[1777802879955,30.94,78459.51,0.5,0.71254,0.00019,19.35328]
[1777802883605,30.94,78459.51,0.5,0.71254,0.00019,19.35322]
[1777802883605,30.94,78459.51,0.5,0.71254,0.00019,19.35322]
[1777802883983,30.94,78459.55,0.5,0.71255,0.00019,19.35297]
[1777802893047,30.94,78459.65,0.5,0.71258,0.00019,19.3522]
[1777802900096,30.94,78459.48,0.5,0.71255,0.00019,19.3531]
[1777802906138,30.94,78458.94,0.5,0.71244,0.00019,19.3562]
[1777802910332,30.94,78456.86,0.5,0.71204,0.00019,19.36849]
[1777802910582,30.94,78456.86,0.5,0.71204,0.00019,19.36849]
[1777802910832,30.94,78456.86,0.5,0.71204,0.00019,19.36849]
[1777802911173,30.94,78454.72,0.5,0.71166,0.00019,19.37657]
[1777802917215,30.94,78453.73,0.5,0.71147,0.00019,19.38232]
[1777802922249,30.94,78453.62,0.5,0.71145,0.00019,19.38282]
[1777802927285,30.93,78452.84,0.5,0.71131,0.00019,19.38726]
[1777802934335,30.93,78452.62,0.5,0.71127,0.00019,19.38849]
[1777802941384,30.93,78452.36,0.5,0.71122,0.00019,19.38989]
[1777802947425,30.93,78452.86,0.5,0.71132,0.00019,19.38678]
[1777802954474,30.93,78452.93,0.5,0.71134,0.00019,19.38616]
[1777802961640,30.93,78453.11,0.5,0.71138,0.00019,19.38501]
[1777802962222,30.93,78453.11,0.5,0.71138,0.00019,19.38501]
[1777802961703,30.93,78453.11,0.5,0.71138,0.00019,19.38488]
[1777802962784,30.93,78464.13,0.5,0.71353,0.00019,19.31946]
[1777802964545,30.93,78466.34,0.5,0.71395,0.00019,19.30631]
[1777802967565,30.93,78469.5,0.5,0.71456,0.00019,19.28748]
[1777802969583,30.93,78468.96,0.5,0.71446,0.00019,19.29074]
[1777802969638,30.93,78468.89,0.5,0.71444,0.00019,19.29118]
[1777802973587,30.93,78468.74,0.5,0.71445,0.00019,19.28755]
[1777802973609,30.93,78468.81,0.5,0.71446,0.00019,19.28715]
[1777802977581,30.93,78468.85,0.5,0.71447,0.00019,19.28696]
[1777802978259,30.93,78468.85,0.5,0.71447,0.00019,19.28698]
[1777802978651,30.93,78468.85,0.5,0.71447,0.00019,19.28698]
[1777802978829,30.93,78468.85,0.5,0.71447,0.00019,19.28698]
[1777802979586,30.93,78468.85,0.5,0.71446,0.00019,19.287]
[1777802979651,30.93,78468.78,0.5,0.71445,0.00019,19.28743]
[1777802988714,30.93,78468.72,0.5,0.71444,0.00019,19.28788]
[1777802993749,30.93,78468.69,0.5,0.71443,0.00019,19.28804]
[1777802999784,30.93,78468.37,0.5,0.71437,0.00019,19.28983]
[1777802999832,30.93,78468.37,0.5,0.71437,0.00019,19.28983]
[1777803004258,30.93,78468.64,0.5,0.71443,0.00019,19.28791]
[1777803004325,30.93,78468.64,0.5,0.71443,0.00019,19.28791]
[1777803011875,30.93,78469.2,0.5,0.71456,0.00019,19.28416]
[1777803016350,30.93,78469.6,0.5,0.71464,0.00019,19.28161]
[1777803016575,30.93,78469.6,0.5,0.71464,0.00019,19.28161]
[1777803016910,30.93,78469.53,0.5,0.71463,0.00019,19.28199]
[1777803022952,30.93,78469.75,0.5,0.71468,0.00019,19.28045]
[1777803027987,30.92,78469.71,0.5,0.71467,0.00019,19.28051]
[1777803031645,30.92,78469.91,0.5,0.71471,0.00019,19.27924]
[1777803031837,30.92,78469.91,0.5,0.71471,0.00019,19.27924]
[1777803033861,30.92,78469.91,0.5,0.71475,0.00019,19.27459]
[1777803034075,30.92,78469.91,0.5,0.71475,0.00019,19.27459]
[1777803045106,30.92,78470.07,0.5,0.71479,0.00019,19.27322]
[1777803051148,30.92,78469.64,0.5,0.71471,0.00019,19.27569]
[1777803056184,30.92,78469.29,0.5,0.71465,0.00019,19.27769]
[1777803064240,30.92,78469.19,0.5,0.71464,0.00019,19.27809]
[1777803065241,30.92,78469.19,0.5,0.71464,0.00019,19.27809]
[1777803065334,30.92,78469.19,0.5,0.71464,0.00019,19.27809]
[1777803067279,30.92,78468.01,0.5,0.71441,0.00019,19.28508]
[1777803067336,30.92,78468.01,0.5,0.71441,0.00019,19.28508]
[1777803067380,30.92,78467.63,0.5,0.71434,0.00019,19.28731]
[1777803069379,30.92,78467.63,0.5,0.71434,0.00019,19.28731]
[1777803069575,30.92,78467.63,0.5,0.71434,0.00019,19.28731]
[1777803077332,30.92,78467.63,0.5,0.71435,0.00019,19.28686]
[1777803082369,30.92,78467.74,0.5,0.71438,0.00019,19.28594]
[1777803083424,30.92,78467.74,0.5,0.71438,0.00019,19.28594]
[1777803083587,30.92,78467.74,0.5,0.71438,0.00019,19.28594]
[1777803084585,30.91,78467.74,0.5,0.71438,0.00019,19.28583]
[1777803084826,30.91,78467.74,0.5,0.71438,0.00019,19.28583]
[1777803084928,30.91,78467.74,0.5,0.71439,0.00019,19.28578]
[1777803087846,30.91,78467.7,0.5,0.71438,0.00019,19.28596]
[1777803088074,30.91,78467.7,0.5,0.71438,0.00019,19.28596]
[1777803092163,30.91,78467.7,0.5,0.71438,0.00019,19.28585]
[1777803092329,30.91,78467.7,0.5,0.71438,0.00019,19.28585]
[1777803094734,30.91,78469.35,0.5,0.71474,0.00019,19.2711]
[1777803094829,30.91,78469.35,0.5,0.71474,0.00019,19.2711]
[1777803094899,30.91,78469.35,0.5,0.71475,0.00019,19.27101]
[1777803095664,30.91,78469.35,0.5,0.71475,0.00019,19.27101]
[1777803095825,30.91,78469.35,0.5,0.71475,0.00019,19.27101]
[1777803102509,30.91,78470.48,0.5,0.71498,0.00019,19.26385]
[1777803106252,30.91,78470.48,0.5,0.71498,0.00019,19.26376]
[1777803106336,30.91,78470.48,0.5,0.71498,0.00019,19.26376]
[1777803107317,30.91,78470.44,0.5,0.71498,0.00019,19.26395]
[1777803107333,30.91,78470.44,0.5,0.71498,0.00019,19.26395]
[1777803107600,30.91,78470.44,0.5,0.71498,0.00019,19.26395]
[1777803107825,30.91,78470.44,0.5,0.71498,0.00019,19.26395]
[1777803107926,30.91,78470.44,0.5,0.71498,0.00019,19.26386]
[1777803112788,30.91,78470.48,0.5,0.71499,0.00019,19.26343]
[1777803112843,30.91,78470.48,0.5,0.71499,0.00019,19.26343]
[1777803114535,30.91,78472.86,0.5,0.71545,0.00019,19.24907]
[1777803114598,30.91,78472.86,0.5,0.71545,0.00019,19.24907]
[1777803120635,30.91,78473.21,0.5,0.71553,0.00019,19.2468]
[1777803125670,30.91,78472.03,0.5,0.7153,0.00019,19.25374]
[1777803126816,30.91,78472.03,0.5,0.7153,0.00019,19.25374]
[1777803126836,30.91,78472.03,0.5,0.7153,0.00019,19.25374]
[1777803128479,30.9,78472.1,0.5,0.71532,0.00019,19.25329]
[1777803128577,30.9,78472.1,0.5,0.71532,0.00019,19.25329]
[1777803129138,30.9,78472.1,0.5,0.71532,0.00019,19.25329]
[1777803129327,30.9,78472.1,0.5,0.71532,0.00019,19.25329]
[1777803129240,30.9,78472.06,0.5,0.71531,0.00019,19.25345]
[1777803140775,30.9,78472.24,0.5,0.71536,0.00019,19.25188]
[1777803146817,30.9,78472.06,0.5,0.71534,0.00019,19.25266]
[1777803151852,30.9,78472.03,0.5,0.71537,0.00019,19.24798]
[1777803156887,30.9,78472.04,0.5,0.71538,0.00019,19.24765]
[1777803161921,30.9,78471.99,0.5,0.71538,0.00019,19.24767]
[1777803167964,30.89,78472.03,0.5,0.7154,0.00019,19.24709]
[1777803176040,30.89,78471.95,0.5,0.7154,0.00019,19.24711]
[1777803181077,30.89,78472.57,0.5,0.71553,0.00019,19.2431]
[1777803183962,30.89,78473.72,0.5,0.71575,0.00019,19.23608]
[1777803184083,30.89,78473.72,0.5,0.71575,0.00019,19.23608]
[1777803185913,30.89,78473.7,0.5,0.71575,0.00019,19.23611]
[1777803186080,30.89,78473.7,0.5,0.71575,0.00019,19.23611]
[1777803186116,30.89,78473.81,0.5,0.71578,0.00019,19.2354]
[1777803186615,30.89,78473.81,0.5,0.71578,0.00019,19.2354]
[1777803186825,30.89,78473.81,0.5,0.71578,0.00019,19.2354]
[1777803193165,30.89,78474.16,0.5,0.71585,0.00019,19.23303]
[1777803201221,30.89,78473.88,0.5,0.7158,0.00019,19.23449]
[1777803204523,30.89,78472.8,0.5,0.7156,0.00019,19.24091]
[1777803204582,30.89,78472.8,0.5,0.7156,0.00019,19.24091]
[1777803206589,30.89,78472.8,0.5,0.7156,0.00019,19.24085]
[1777803206826,30.89,78472.8,0.5,0.7156,0.00019,19.24085]
[1777803207263,30.89,78472.84,0.5,0.71561,0.00019,19.24058]
[1777803208139,30.89,78472.84,0.5,0.71561,0.00019,19.24058]
[1777803208324,30.89,78472.84,0.5,0.71561,0.00019,19.24058]
[1777803215319,30.89,78472.01,0.5,0.71549,0.00019,19.24079]
[1777803225389,30.88,78472.55,0.5,0.7156,0.00019,19.23734]
[1777803235459,30.88,78472.55,0.5,0.7156,0.00019,19.23721]
[1777803241500,30.88,78472.66,0.5,0.71563,0.00019,19.23647]
[1777803249557,30.88,78472.62,0.5,0.71562,0.00019,19.23654]
[1777803257362,30.88,78472.66,0.5,0.71563,0.00019,19.23628]
[1777803257590,30.88,78472.66,0.5,0.71564,0.00019,19.23606]
[1777803258919,30.88,78472.44,0.5,0.7156,0.00019,19.23736]
[1777803259078,30.88,78472.44,0.5,0.7156,0.00019,19.23736]
[1777803259179,30.88,78472.86,0.5,0.71568,0.00019,19.23479]
[1777803260140,30.88,78472.86,0.5,0.71568,0.00019,19.23479]
[1777803260324,30.88,78472.86,0.5,0.71568,0.00019,19.23479]
[1777803265282,30.88,78475.69,0.5,0.71623,0.00019,19.21756]
[1777803265331,30.88,78475.69,0.5,0.71623,0.00019,19.21756]
[1777803267137,30.88,78476.38,0.5,0.71637,0.00019,19.21335]
[1777803267336,30.88,78476.38,0.5,0.71637,0.00019,19.21335]
[1777803267361,30.88,78476.38,0.5,0.71637,0.00019,19.21335]
[1777803267437,30.88,78476.56,0.5,0.7164,0.00019,19.21225]
[1777803267577,30.88,78476.56,0.5,0.7164,0.00019,19.21225]
[1777803273726,30.88,78477.17,0.5,0.71656,0.00019,19.20384]
[1777803274729,30.88,78477.17,0.5,0.71656,0.00019,19.20384]
[1777803274830,30.88,78477.17,0.5,0.71656,0.00019,19.20384]
[1777803276221,30.88,78476.93,0.5,0.71651,0.00019,19.20528]
[1777803276331,30.88,78476.93,0.5,0.71651,0.00019,19.20528]
[1777803276908,30.88,78476.93,0.5,0.71651,0.00019,19.20527]
[1777803277081,30.88,78476.93,0.5,0.71651,0.00019,19.20527]
[1777803277180,30.88,78476.93,0.5,0.71651,0.00019,19.20526]
[1777803277659,30.88,78476.93,0.5,0.71651,0.00019,19.20526]
[1777803277827,30.88,78476.93,0.5,0.71651,0.00019,19.20526]
[1777803280775,30.88,78484.18,0.5,0.71791,0.00019,19.16139]
[1777803282844,30.88,78485.03,0.5,0.71808,0.00019,19.15624]
[1777803283081,30.88,78485.03,0.5,0.71808,0.00019,19.15624]
[1777803283398,30.88,78485.03,0.5,0.71808,0.00019,19.15624]
[1777803283583,30.88,78485.85,0.5,0.71824,0.00019,19.15127]
[1777803286637,30.88,78485.82,0.5,0.71823,0.00019,19.15149]
[1777803289961,30.88,78486.75,0.5,0.71841,0.00019,19.14592]
[1777803290009,30.88,78486.75,0.5,0.71841,0.00019,19.14592]
[1777803290079,30.88,78486.75,0.5,0.71841,0.00019,19.14592]
[1777803291126,30.88,78486.75,0.5,0.7184,0.00019,19.14595]
[1777803291328,30.88,78486.75,0.5,0.7184,0.00019,19.14595]
[1777803291417,30.88,78486.68,0.5,0.71839,0.00019,19.1464]
[1777803293416,30.88,78486.68,0.5,0.71839,0.00019,19.1464]
[1777803293579,30.88,78486.68,0.5,0.71839,0.00019,19.1464]
[1777803297107,30.88,78486.61,0.5,0.71837,0.00019,19.14698]
[1777803300934,30.88,78486.79,0.5,0.7184,0.00019,19.14602]
[1777803301078,30.88,78486.79,0.5,0.7184,0.00019,19.14602]
[1777803304772,30.88,78486.77,0.5,0.71839,0.00019,19.14628]
[1777803304828,30.88,78486.77,0.5,0.71839,0.00019,19.14628]
[1777803308622,30.88,78486.78,0.5,0.71839,0.00019,19.14633]
[1777803308826,30.88,78486.78,0.5,0.71839,0.00019,19.14633]
[1777803311386,30.88,78486.77,0.5,0.71839,0.00019,19.1464]
[1777803311577,30.88,78486.77,0.5,0.71839,0.00019,19.1464]
[1777803311427,30.88,78486.78,0.5,0.71839,0.00019,19.14635]
[1777803320048,30.88,78486.83,0.5,0.7184,0.00019,19.14623]
[1777803322362,30.88,78487.49,0.5,0.71852,0.00019,19.1423]
[1777803322590,30.88,78487.49,0.5,0.71852,0.00019,19.1423]
[1777803330118,30.89,78487.28,0.5,0.71846,0.00019,19.14422]
[1777803335153,30.89,78487.22,0.5,0.71847,0.00019,19.14038]
[1777803340018,30.89,78487.77,0.5,0.71857,0.00019,19.13736]
[1777803340080,30.89,78487.77,0.5,0.71857,0.00019,19.13736]
[1777803341999,30.89,78487.65,0.5,0.71854,0.00019,19.13817]
[1777803342081,30.89,78487.65,0.5,0.71854,0.00019,19.13817]
[1777803342203,30.89,78487.66,0.5,0.71854,0.00019,19.13828]
[1777803347238,30.89,78487.5,0.5,0.7185,0.00019,19.13967]
[1777803349438,30.89,78487.23,0.5,0.71844,0.00019,19.14139]
[1777803349583,30.89,78487.23,0.5,0.71844,0.00019,19.14139]
[1777803355558,30.9,78485.05,0.5,0.71801,0.00019,19.15509]
[1777803355583,30.9,78485.05,0.5,0.71801,0.00019,19.15509]
[1777803356192,30.9,78484.96,0.5,0.71799,0.00019,19.1557]
[1777803356334,30.9,78484.96,0.5,0.71799,0.00019,19.1557]
[1777803356411,30.9,78485.13,0.5,0.71802,0.00019,19.15473]
[1777803362343,30.9,78484.48,0.5,0.71788,0.00019,19.15908]
[1777803365235,30.9,78484.5,0.5,0.71788,0.00019,19.15909]
[1777803365330,30.9,78484.5,0.5,0.71788,0.00019,19.15909]
[1777803379463,30.9,78484.45,0.5,0.71784,0.00019,19.16037]
[1777803385504,30.91,78484.17,0.5,0.71778,0.00019,19.16244]
[1777803387198,30.91,78484.46,0.5,0.71783,0.00019,19.16074]
[1777803387332,30.91,78484.46,0.5,0.71783,0.00019,19.16074]
[1777803389190,30.91,78484.46,0.5,0.71783,0.00019,19.16087]
[1777803389333,30.91,78484.46,0.5,0.71783,0.00019,19.16087]
[1777803389533,30.91,78484.72,0.5,0.71787,0.00019,19.15935]
[1777803394567,30.91,78484.7,0.5,0.71789,0.00019,19.15518]
[1777803403399,30.91,78484.54,0.5,0.71786,0.00019,19.15627]
[1777803403584,30.91,78484.54,0.5,0.71786,0.00019,19.15627]
[1777803403630,30.91,78477.46,0.5,0.71648,0.00019,19.19948]
[1777803404637,30.91,78475.01,0.5,0.716,0.00019,19.2143]
[1777803410075,30.91,78474.07,0.5,0.71582,0.00019,19.22]
[1777803411299,30.91,78474.25,0.5,0.71585,0.00019,19.21896]
[1777803411332,30.91,78474.25,0.5,0.71585,0.00019,19.21896]
[1777803411687,30.91,78475.82,0.5,0.71616,0.00019,19.20953]
[1777803416722,30.91,78476.91,0.5,0.71637,0.00019,19.20308]
[1777803422764,30.91,78475.44,0.5,0.71608,0.00019,19.21208]
[1777803427799,30.91,78474.69,0.5,0.71594,0.00019,19.21647]
[1777803434848,30.91,78474.6,0.5,0.71592,0.00019,19.21683]
[1777803442904,30.91,78475.23,0.5,0.71605,0.00019,19.21287]
[1777803443911,30.91,78476.73,0.5,0.71634,0.00019,19.20381]
[1777803448946,30.91,78476.33,0.5,0.71627,0.00019,19.20614]
[1777803452973,30.91,78474.66,0.5,0.71598,0.00019,19.21151]
[1777803458009,30.91,78474.82,0.5,0.71601,0.00019,19.21045]
[1777803467072,30.91,78474.59,0.5,0.71597,0.00019,19.21173]
[1777803473114,30.91,78474.62,0.5,0.71598,0.00019,19.21152]
[1777803478149,30.91,78474.57,0.5,0.71597,0.00019,19.21183]
[1777803492246,30.91,78475.36,0.5,0.71612,0.00019,19.20722]
[1777803497282,30.91,78475.27,0.5,0.7161,0.00019,19.20783]
[1777803504331,30.91,78474.8,0.5,0.716,0.00019,19.21074]
[1777803509366,30.91,78474.42,0.5,0.71593,0.00019,19.21307]
[1777803514401,30.91,78473.79,0.5,0.71584,0.00019,19.21229]
[1777803518429,30.91,78475.06,0.5,0.71609,0.00019,19.20468]
[1777803528499,30.91,78473.33,0.5,0.71575,0.00019,19.21518]
[1777803531520,30.91,78470.72,0.5,0.71524,0.00019,19.23085]
[1777803531976,30.91,78470.72,0.5,0.71524,0.00019,19.23085]
[1777803532527,30.91,78468.75,0.5,0.71486,0.00019,19.24267]
[1777803532980,30.91,78468.75,0.5,0.71486,0.00019,19.24267]
[1777803538569,30.92,78467.83,0.5,0.71467,0.00019,19.24872]
[1777803543604,30.92,78469.58,0.5,0.715,0.00019,19.23829]
[1777803547574,30.92,78469.43,0.5,0.71497,0.00019,19.23921]
[1777803547675,30.92,78469.43,0.5,0.71497,0.00019,19.2392]
[1777803549575,30.92,78469.28,0.5,0.71494,0.00019,19.2401]
[1777803549646,30.92,78469.35,0.5,0.71496,0.00019,19.23968]
[1777803553490,30.92,78469.78,0.5,0.71504,0.00019,19.23709]
[1777803558709,30.92,78469.61,0.5,0.71501,0.00019,19.23807]
[1777803564751,30.92,78469.41,0.5,0.71497,0.00019,19.2392]
[1777803569786,30.91,78469.34,0.5,0.71496,0.00019,19.23953]
[1777803571979,30.91,78469.38,0.5,0.71501,0.00019,19.23466]
[1777803572083,30.91,78469.38,0.5,0.71501,0.00019,19.23466]
[1777803572807,30.91,78469.41,0.5,0.71501,0.00019,19.23446]
[1777803577842,30.91,78468.88,0.5,0.71491,0.00019,19.23755]
[1777803585898,30.91,78469.12,0.5,0.71495,0.00019,19.23633]
[1777803590933,30.92,78468.92,0.5,0.7149,0.00019,19.23784]
[1777803602011,30.92,78469.09,0.5,0.71491,0.00019,19.23758]
[1777803607046,30.92,78469.05,0.5,0.7149,0.00019,19.23812]
[1777803617116,30.93,78469.05,0.5,0.71488,0.00019,19.23871]
[1777803622151,30.93,78468.79,0.5,0.71482,0.00019,19.24055]
[1777803628193,30.93,78468.57,0.5,0.71476,0.00019,19.2422]
[1777803633228,30.93,78468.17,0.5,0.71471,0.00019,19.24026]
[1777803639270,30.93,78468.41,0.5,0.71475,0.00019,19.23914]
[1777803644305,30.93,78468.41,0.5,0.71474,0.00019,19.23941]
[1777803653369,30.94,78468.44,0.5,0.71473,0.00019,19.2397]
[1777803659411,30.94,78468.34,0.5,0.7147,0.00019,19.24062]
[1777803664446,30.94,78468.3,0.5,0.71469,0.00019,19.24111]
[1777803671495,30.94,78468.16,0.5,0.71465,0.00019,19.2423]
[1777803678544,30.94,78468.21,0.5,0.71465,0.00019,19.24222]
[1777803690628,30.94,78468.64,0.5,0.71472,0.00019,19.24007]
[1777803695663,30.94,78468.44,0.5,0.71472,0.00019,19.23666]
[1777803701705,30.94,78468.58,0.5,0.71474,0.00019,19.23586]
[1777803707747,30.95,78468.29,0.5,0.71468,0.00019,19.23791]
[1777803714796,30.95,78469.04,0.5,0.71481,0.00019,19.23379]
[1777803721845,30.95,78467.74,0.5,0.71456,0.00019,19.24143]
[1777803726880,30.95,78468.18,0.5,0.71465,0.00019,19.23866]
[1777803731914,30.95,78467.73,0.5,0.71457,0.00019,19.24127]
[1777803736950,30.94,78468.09,0.5,0.71464,0.00019,19.23903]
[1777803741985,30.94,78469.68,0.5,0.71495,0.00019,19.22942]
[1777803747020,30.94,78469.4,0.5,0.7149,0.00019,19.231]
[1777803759106,30.94,78469.36,0.5,0.71493,0.00019,19.22638]
[1777803773204,30.94,78469.39,0.5,0.71495,0.00019,19.22595]
[1777803778239,30.94,78469.27,0.5,0.71493,0.00019,19.22667]
[1777803783274,30.94,78469.28,0.5,0.71493,0.00019,19.22665]
[1777803789316,30.94,78468.92,0.5,0.71485,0.00019,19.22915]
[1777803794350,30.94,78469.21,0.5,0.7149,0.00019,19.2276]
[1777803799386,30.94,78469.21,0.5,0.7149,0.00019,19.22757]
[1777803804423,30.94,78469.21,0.5,0.7149,0.00019,19.22753]
[1777803805430,30.94,78475.45,0.5,0.71611,0.00019,19.19009]
[1777803806437,30.94,78478.38,0.5,0.71667,0.00019,19.17248]
[1777803808451,30.94,78474.52,0.5,0.71592,0.00019,19.19578]
[1777803811471,30.94,78472.01,0.5,0.71547,0.00019,19.20629]
[1777803814493,30.95,78469.45,0.5,0.71497,0.00019,19.22183]
[1777803819527,30.95,78468.26,0.5,0.71473,0.00019,19.22921]
[1777803822859,30.95,78468.01,0.5,0.71468,0.00019,19.2308]
[1777803822934,30.95,78467.38,0.5,0.71455,0.00019,19.23462]
[1777803826650,30.95,78464.95,0.5,0.71408,0.00019,19.24923]
[1777803831652,30.95,78465.0,0.5,0.71409,0.00019,19.24906]
[1777803838661,30.95,78461.99,0.5,0.71348,0.00019,19.26754]
[1777803841682,30.95,78459.25,0.5,0.71294,0.00019,19.28408]
[1777803846716,30.95,78458.92,0.5,0.71287,0.00019,19.28642]
[1777803851752,30.96,78459.61,0.5,0.71299,0.00019,19.28275]
[1777803852893,30.96,78459.61,0.5,0.71299,0.00019,19.28275]
[1777803852893,30.96,78459.61,0.5,0.71299,0.00019,19.28275]
[1777803853896,30.96,78458.66,0.5,0.7128,0.00019,19.28848]
[1777803855395,30.96,78458.81,0.5,0.71282,0.00019,19.28776]
[1777803857543,30.96,78458.88,0.5,0.71283,0.00019,19.28751]
[1777803857579,30.96,78458.88,0.5,0.71283,0.00019,19.28759]
[1777803858899,30.96,78458.88,0.5,0.71283,0.00019,19.28759]
[1777803859000,30.96,78458.88,0.5,0.71283,0.00019,19.28768]
[1777803864843,30.96,78458.41,0.5,0.71272,0.00019,19.2909]
[1777803870885,30.96,78458.81,0.5,0.71279,0.00019,19.28889]
[1777803874711,30.97,78456.92,0.5,0.71245,0.00019,19.2957]
[1777803874824,30.97,78456.92,0.5,0.71245,0.00019,19.2957]
[1777803875077,30.97,78456.92,0.5,0.71245,0.00019,19.2957]
[1777803875126,30.97,78456.69,0.5,0.7124,0.00019,19.29712]
[1777803876927,30.97,78453.37,0.5,0.71175,0.00019,19.31694]
[1777803881962,30.97,78452.09,0.5,0.71148,0.00019,19.32505]
[1777803886997,30.97,78451.67,0.5,0.71139,0.00019,19.32797]
[1777803893039,30.97,78451.21,0.5,0.71128,0.00019,19.3312]
[1777803899081,30.98,78449.9,0.5,0.71101,0.00019,19.33942]
[1777803906130,30.98,78450.62,0.5,0.71113,0.00019,19.3358]
[1777803911165,30.98,78450.55,0.5,0.7111,0.00019,19.33669]
[1777803917207,30.99,78450.45,0.5,0.71106,0.00019,19.33786]
[1777803922242,30.99,78450.45,0.5,0.71105,0.00019,19.33835]
[1777803927277,30.99,78449.95,0.5,0.71094,0.00019,19.34174]
[1777803932312,30.99,78449.88,0.5,0.71094,0.00019,19.33802]
[1777803937347,31.0,78450.02,0.5,0.71095,0.00019,19.33777]
[1777803945713,31.0,78450.06,0.5,0.71096,0.00019,19.33763]
[1777803945727,31.0,78450.06,0.5,0.71096,0.00019,19.33763]
[1777803946774,31.0,78450.06,0.5,0.71093,0.00019,19.33833]
[1777803946805,31.0,78450.06,0.5,0.71093,0.00019,19.33833]
[1777803952452,31.01,78450.0,0.5,0.7109,0.00019,19.33939]
[1777803961517,31.01,78450.25,0.5,0.71092,0.00019,19.33878]
[1777803967559,31.01,78449.65,0.5,0.71079,0.00019,19.34279]
[1777803973600,31.01,78449.6,0.5,0.71077,0.00019,19.3435]
[1777803979643,31.02,78449.8,0.5,0.71079,0.00019,19.34272]
[1777803984678,31.02,78449.52,0.5,0.71073,0.00019,19.34465]
[1777803989713,31.02,78449.15,0.5,0.71065,0.00019,19.34709]
[1777803994749,31.02,78449.13,0.5,0.71067,0.00019,19.34286]
[1777803999784,31.02,78449.42,0.5,0.71072,0.00019,19.3414]
[1777804004819,31.02,78448.65,0.5,0.71056,0.00019,19.34614]
[1777804009853,31.02,78448.45,0.5,0.71052,0.00019,19.34752]
[1777804014889,31.03,78448.11,0.5,0.71044,0.00019,19.3497]
[1777804021938,31.03,78447.94,0.5,0.7104,0.00019,19.35093]
[1777804029994,31.03,78447.16,0.5,0.71024,0.00019,19.35575]
[1777804040064,31.03,78447.16,0.5,0.71023,0.00019,19.35612]
[1777804047113,31.03,78446.72,0.5,0.71014,0.00019,19.35895]
[1777804052150,31.03,78444.97,0.5,0.70983,0.0002,19.36475]
[1777804058190,31.03,78445.0,0.5,0.70983,0.0002,19.36473]
[1777804062784,31.03,78445.0,0.5,0.70983,0.0002,19.36473]
[1777804062789,31.03,78445.0,0.5,0.70983,0.0002,19.36473]
[1777804063840,31.03,78445.0,0.5,0.70982,0.0002,19.36487]
[1777804069266,31.04,78444.34,0.5,0.70969,0.0002,19.36897]
[1777804074302,31.04,78443.6,0.5,0.70953,0.0002,19.37355]
[1777804076316,31.04,78438.78,0.5,0.70858,0.0002,19.40191]
[1777804081350,31.04,78438.74,0.5,0.70856,0.0002,19.40274]
[1777804086386,31.04,78440.01,0.5,0.70879,0.0002,19.39588]
[1777804095448,31.05,78439.8,0.5,0.70873,0.0002,19.39752]
[1777804102497,31.05,78439.7,0.5,0.70871,0.0002,19.39834]
[1777804103505,31.05,78436.46,0.5,0.70807,0.0002,19.41719]
[1777804106011,31.05,78435.5,0.5,0.70788,0.0002,19.42293]
[1777804106044,31.05,78433.78,0.5,0.70754,0.0002,19.43297]
[1777804107095,31.05,78433.78,0.5,0.70754,0.0002,19.43297]
[1777804107190,31.05,78430.88,0.5,0.70697,0.0002,19.44986]
[1777804113575,31.05,78432.59,0.5,0.70732,0.0002,19.43598]
[1777804119617,31.06,78431.44,0.5,0.70708,0.0002,19.4431]
[1777804124652,31.06,78431.41,0.5,0.70706,0.0002,19.44365]
[1777804130694,31.06,78430.76,0.5,0.70692,0.0002,19.44782]
[1777804136736,31.06,78430.37,0.5,0.70683,0.0002,19.45047]
[1777804138324,31.06,78430.37,0.5,0.70683,0.0002,19.45047]
[1777804143785,31.07,78430.6,0.5,0.70686,0.0002,19.44961]
[1777804148820,31.07,78431.38,0.5,0.707,0.0002,19.44544]
[1777804153577,31.07,78431.3,0.5,0.70698,0.0002,19.44617]
[1777804158833,31.07,78430.71,0.5,0.70686,0.0002,19.44978]
[1777804165939,31.07,78430.71,0.5,0.70684,0.0002,19.4504]
[1777804167574,31.07,78430.71,0.5,0.70684,0.0002,19.4504]
[1777804180037,31.08,78430.45,0.5,0.70679,0.0002,19.44818]
[1777804188093,31.08,78429.52,0.5,0.70659,0.0002,19.45409]
[1777804198163,31.08,78429.48,0.5,0.70656,0.0002,19.45502]
[1777804203197,31.09,78429.34,0.5,0.70652,0.0002,19.45616]
[1777804204207,31.09,78429.34,0.5,0.70652,0.0002,19.45616]
[1777804204309,31.09,78429.56,0.5,0.70656,0.0002,19.45496]
[1777804205212,31.09,78433.27,0.5,0.70729,0.0002,19.43357]
[1777804205578,31.09,78433.27,0.5,0.70729,0.0002,19.43357]
[1777804205830,31.09,78433.27,0.5,0.70729,0.0002,19.43357]
[1777804215282,31.09,78432.98,0.5,0.70721,0.0002,19.43581]
[1777804220317,31.09,78432.65,0.5,0.70714,0.0002,19.43799]
[1777804227365,31.09,78432.62,0.5,0.70712,0.0002,19.43857]
[1777804233407,31.1,78433.35,0.5,0.70728,0.0002,19.43012]
[1777804236429,31.1,78435.95,0.5,0.70779,0.0002,19.41526]
[1777804242471,31.1,78435.63,0.5,0.70771,0.0002,19.41752]
[1777804247506,31.1,78436.28,0.5,0.70783,0.0002,19.41408]
[1777804252541,31.1,78437.13,0.5,0.70798,0.0002,19.40949]
[1777804257576,31.11,78437.35,0.5,0.70802,0.0002,19.40855]
[1777804262611,31.11,78436.61,0.5,0.70786,0.0002,19.41318]
[1777804276708,31.11,78436.47,0.5,0.7078,0.0002,19.41486]
[1777804284764,31.11,78436.89,0.5,0.70787,0.0002,19.41287]
[1777804287786,31.12,78446.12,0.5,0.70967,0.00019,19.35938]
[1777804292821,31.12,78448.65,0.5,0.71017,0.00019,19.34058]
[1777804297856,31.12,78449.65,0.5,0.71035,0.00019,19.33536]
[1777804303898,31.13,78450.7,0.5,0.71053,0.00019,19.32987]
[1777804306480,31.13,78451.47,0.5,0.71068,0.00019,19.32541]
[1777804306480,31.13,78451.47,0.5,0.71068,0.00019,19.32541]
[1777804311957,31.13,78452.33,0.5,0.71084,0.00019,19.32075]
[1777804316161,31.13,78455.85,0.5,0.71151,0.00019,19.30049]
[1777804325049,31.13,78455.99,0.5,0.71151,0.00019,19.30035]
[1777804330084,31.14,78456.07,0.5,0.71151,0.00019,19.30032]
[1777804333516,31.14,78456.07,0.5,0.71151,0.00019,19.30032]
[1777804333516,31.14,78456.07,0.5,0.71151,0.00019,19.30032]
[1777804344531,31.14,78452.8,0.5,0.71086,0.00019,19.32007]
[1777804345033,31.14,78453.5,0.5,0.71098,0.00019,19.31649]
[1777804346535,31.14,78453.97,0.5,0.71107,0.00019,19.31382]
[1777804346535,31.14,78453.97,0.5,0.71107,0.00019,19.31382]
[1777804349535,31.14,78454.77,0.5,0.71122,0.00019,19.30922]
[1777804355259,31.15,78453.97,0.5,0.71108,0.00019,19.31001]
[1777804360294,31.15,78453.91,0.5,0.71105,0.00019,19.31077]
[1777804364322,31.15,78451.41,0.5,0.71056,0.00019,19.32576]
[1777804370364,31.15,78449.77,0.5,0.71021,0.00019,19.33609]
[1777804372378,31.16,78452.76,0.5,0.71079,0.00019,19.31884]
[1777804373586,31.16,78452.76,0.5,0.71079,0.00019,19.31884]
[1777804373607,31.16,78453.38,0.5,0.7109,0.00019,19.31537]
[1777804377324,31.16,78453.49,0.5,0.71092,0.00019,19.31489]
[1777804377413,31.16,78453.56,0.5,0.71092,0.00019,19.31498]
[1777804381164,31.16,78453.59,0.5,0.71091,0.00019,19.3153]
[1777804381579,31.16,78453.59,0.5,0.71091,0.00019,19.3153]
[1777804386085,31.17,78454.74,0.5,0.71111,0.00019,19.30911]
[1777804386585,31.17,78454.74,0.5,0.71111,0.00019,19.30911]
[1777804392839,31.17,78454.57,0.5,0.71104,0.00019,19.31119]
[1777804393526,31.17,78454.85,0.5,0.71109,0.00019,19.30985]
[1777804395585,31.17,78457.43,0.5,0.71159,0.00019,19.2948]
[1777804395643,31.17,78456.94,0.5,0.71149,0.00019,19.29777]
[1777804399579,31.18,78457.01,0.5,0.71149,0.00019,19.29762]
[1777804399625,31.18,78457.05,0.5,0.7115,0.00019,19.29747]
[1777804401575,31.18,78456.87,0.5,0.71146,0.00019,19.29861]
[1777804401582,31.18,78456.83,0.5,0.71145,0.00019,19.29893]
[1777804408631,31.18,78456.87,0.5,0.71144,0.00019,19.29927]
[1777804411140,31.18,78456.94,0.5,0.71145,0.00019,19.29901]
[1777804412688,31.18,78456.94,0.5,0.71148,0.00019,19.29449]
[1777804412831,31.18,78456.94,0.5,0.71148,0.00019,19.29457]
[1777804420715,31.18,78457.26,0.5,0.71153,0.00019,19.29292]
[1777804425750,31.18,78457.26,0.5,0.71153,0.00019,19.29304]
[1777804433806,31.18,78457.18,0.5,0.71151,0.00019,19.29367]
[1777804438841,31.19,78457.26,0.5,0.71152,0.00019,19.29327]
[1777804442514,31.19,78457.64,0.5,0.7116,0.00019,19.29107]
[1777804442577,31.19,78457.64,0.5,0.7116,0.00019,19.29107]
[1777804442615,31.19,78461.76,0.5,0.71239,0.00019,19.26693]
[1777804443877,31.19,78466.0,0.5,0.71321,0.00019,19.24208]
[1777804446989,31.19,78468.15,0.5,0.71362,0.00019,19.22951]
[1777804447077,31.19,78468.15,0.5,0.71362,0.00019,19.22951]
[1777804454655,31.19,78469.06,0.5,0.71378,0.00019,19.22459]
[1777804464803,31.19,78468.91,0.5,0.71374,0.00019,19.22569]
[1777804464828,31.19,78468.91,0.5,0.71374,0.00019,19.22569]
[1777804470060,31.19,78468.62,0.5,0.71368,0.00019,19.22764]
[1777804474993,31.19,78467.35,0.5,0.71347,0.00019,19.23067]
[1777804475583,31.19,78467.35,0.5,0.71347,0.00019,19.23067]
[1777804489194,31.2,78467.68,0.5,0.71351,0.00019,19.2293]
[1777804494229,31.2,78467.68,0.5,0.7135,0.00019,19.22952]
[1777804495924,31.2,78467.65,0.5,0.7135,0.00019,19.22974]
[1777804496243,31.2,78468.23,0.5,0.71361,0.00019,19.22636]
[1777804499585,31.2,78468.13,0.5,0.71358,0.00019,19.22705]
[1777804499679,31.2,78468.13,0.5,0.71358,0.00019,19.2271]
[1777804507320,31.2,78468.2,0.5,0.71358,0.00019,19.22709]
[1777804509334,31.2,78466.33,0.5,0.71322,0.00019,19.23823]
[1777804509882,31.2,78466.33,0.5,0.71322,0.00019,19.23823]
[1777804515375,31.2,78465.53,0.5,0.71306,0.00019,19.24323]
[1777804524440,31.2,78465.6,0.5,0.71306,0.00019,19.24315]
[1777804529475,31.2,78465.54,0.5,0.71304,0.00019,19.24363]
[1777804536524,31.21,78465.35,0.5,0.71304,0.00019,19.24027]
[1777804539221,31.21,78465.31,0.5,0.71303,0.00019,19.24052]
[1777804539291,31.21,78465.31,0.5,0.71303,0.00019,19.24052]
[1777804539813,31.21,78464.13,0.5,0.7128,0.00019,19.24748]
[1777804540333,31.21,78464.13,0.5,0.7128,0.00019,19.24748]
[1777804540552,31.21,78459.51,0.5,0.71191,0.00019,19.27463]
[1777804542866,31.21,78459.21,0.5,0.71185,0.00019,19.27637]
[1777804548071,31.2,78459.01,0.5,0.71182,0.00019,19.27738]
[1777804557576,31.2,78459.01,0.5,0.71182,0.00019,19.27737]
[1777804557866,31.2,78459.01,0.5,0.71182,0.00019,19.27728]
[1777804563714,31.2,78459.47,0.5,0.71191,0.00019,19.27454]
[1777804568749,31.2,78457.49,0.5,0.71153,0.00019,19.2861]
[1777804573784,31.2,78457.89,0.5,0.71161,0.00019,19.28372]
[1777804576833,31.2,78457.96,0.5,0.71162,0.00019,19.2833]
[1777804578835,31.2,78459.06,0.5,0.71183,0.00019,19.27686]
[1777804579336,31.2,78459.4,0.5,0.7119,0.00019,19.27487]
[1777804580338,31.2,78459.48,0.5,0.71191,0.00019,19.27441]
[1777804587346,31.2,78459.23,0.5,0.71186,0.00019,19.27591]
[1777804589349,31.2,78459.23,0.5,0.71186,0.00019,19.27601]
[1777804595939,31.21,78459.15,0.5,0.71187,0.00019,19.27207]
[1777804600974,31.21,78458.9,0.5,0.71182,0.00019,19.2737]
[1777804606009,31.21,78455.72,0.5,0.7112,0.00019,19.29254]
[1777804607015,31.21,78453.04,0.5,0.71068,0.00019,19.30824]
[1777804608022,31.21,78450.44,0.5,0.71017,0.00019,19.32343]
[1777804613057,31.21,78450.57,0.5,0.71019,0.00019,19.32269]
[1777804618092,31.21,78448.91,0.5,0.70987,0.00019,19.33234]
[1777804623128,31.21,78449.12,0.5,0.70991,0.00019,19.33108]
[1777804628163,31.21,78449.19,0.5,0.70993,0.00019,19.33057]
[1777804633197,31.21,78450.5,0.5,0.71019,0.00019,19.32285]
[1777804638233,31.21,78450.25,0.5,0.71014,0.00019,19.3242]
[1777804643269,31.2,78450.55,0.5,0.71021,0.00019,19.32233]
[1777804648304,31.2,78450.62,0.5,0.71022,0.00019,19.3218]
[1777804653340,31.2,78450.62,0.5,0.71026,0.00019,19.31706]
[1777804659382,31.2,78450.9,0.5,0.71032,0.00019,19.31526]
[1777804664417,31.2,78450.37,0.5,0.71022,0.00019,19.31821]
[1777804671467,31.2,78449.65,0.5,0.71009,0.00019,19.32215]
[1777804676502,31.2,78449.65,0.5,0.7101,0.00019,19.32195]
[1777804681537,31.2,78448.69,0.5,0.70992,0.00019,19.32732]
[1777804690600,31.2,78448.63,0.5,0.70992,0.00019,19.32726]
[1777804699663,31.19,78448.8,0.5,0.70997,0.00019,19.32587]
[1777804705705,31.19,78448.76,0.5,0.70997,0.00019,19.32584]
[1777804710740,31.19,78444.37,0.5,0.70912,0.00019,19.35119]
[1777804717789,31.2,78445.16,0.5,0.70928,0.00019,19.34278]
[1777804723675,31.2,78445.21,0.5,0.70929,0.00019,19.34244]
[1777804723679,31.2,78445.21,0.5,0.70929,0.00019,19.34244]
[1777804724751,31.19,78445.21,0.5,0.70929,0.00019,19.34234]
[1777804724773,31.19,78445.21,0.5,0.70929,0.00019,19.34234]
[1777804729874,31.19,78445.09,0.5,0.70928,0.00019,19.34275]
[1777804741959,31.19,78445.84,0.5,0.70944,0.00019,19.33789]
[1777804750470,31.19,78445.25,0.5,0.70933,0.00019,19.3412]
[1777804760085,31.19,78444.68,0.5,0.70924,0.00019,19.34396]
[1777804765120,31.19,78444.73,0.5,0.70925,0.00019,19.34352]
[1777804771162,31.18,78445.37,0.5,0.70942,0.00019,19.335]
[1777804778211,31.18,78445.5,0.5,0.70945,0.00019,19.33407]
[1777804783245,31.18,78445.22,0.5,0.7094,0.00019,19.33559]
[1777804788281,31.18,78445.15,0.5,0.70939,0.00019,19.33589]
[1777804789288,31.18,78447.84,0.5,0.70991,0.00019,19.32021]
[1777804797343,31.18,78448.65,0.5,0.71007,0.00019,19.31544]
[1777804807413,31.18,78448.48,0.5,0.71004,0.00019,19.31635]
[1777804819500,31.18,78448.46,0.5,0.71004,0.00019,19.31647]
[1777804824535,31.18,78448.46,0.5,0.71004,0.00019,19.31638]
[1777804829570,31.18,78448.0,0.5,0.70995,0.00019,19.31897]
[1777804834605,31.18,78449.41,0.5,0.71026,0.00019,19.30605]
[1777804839639,31.18,78449.39,0.5,0.71026,0.00019,19.30611]
[1777804845682,31.18,78449.07,0.5,0.7102,0.00019,19.30788]
[1777804850717,31.18,78448.8,0.5,0.71015,0.00019,19.30937]
[1777804856759,31.18,78449.16,0.5,0.71023,0.00019,19.30716]
[1777804862801,31.18,78450.04,0.5,0.7104,0.00019,19.30193]
[1777804867839,31.18,78450.18,0.5,0.71043,0.00019,19.30103]
[1777804874887,31.18,78450.0,0.5,0.7104,0.00019,19.30195]
[1777804879923,31.18,78450.32,0.5,0.71046,0.00019,19.29999]
[1777804889993,31.17,78450.32,0.5,0.71047,0.00019,19.2998]
[1777804894507,31.17,78450.32,0.5,0.71047,0.00019,19.2998]
[1777804894512,31.17,78450.32,0.5,0.71047,0.00019,19.2998]
[1777804895503,31.17,78450.32,0.5,0.71051,0.00019,19.29511]
[1777804895555,31.17,78450.32,0.5,0.71051,0.00019,19.29511]
[1777804904091,31.17,78450.69,0.5,0.71058,0.00019,19.29278]
[1777804909126,31.17,78450.77,0.5,0.7106,0.00019,19.29242]
[1777804919196,31.18,78450.34,0.5,0.7105,0.00019,19.29526]
[1777804924231,31.18,78450.36,0.5,0.71051,0.00019,19.29504]
[1777804931280,31.17,78450.47,0.5,0.71054,0.00019,19.29424]
[1777804936314,31.17,78450.29,0.5,0.7105,0.00019,19.29518]
[1777804937957,31.17,78450.29,0.5,0.7105,0.00019,19.29518]
[1777804937957,31.17,78450.29,0.5,0.7105,0.00019,19.29518]
[1777804938984,31.17,78450.29,0.5,0.7105,0.00019,19.2952]
[1777804939002,31.17,78450.29,0.5,0.7105,0.00019,19.2952]
[1777804947392,31.17,78450.22,0.5,0.71048,0.00019,19.29582]
[1777804955448,31.18,78450.25,0.5,0.71051,0.00019,19.29136]
[1777804961914,31.18,78450.25,0.5,0.71051,0.00019,19.29136]
[1777804961922,31.18,78450.25,0.5,0.71051,0.00019,19.29136]
[1777804962957,31.18,78450.42,0.5,0.71055,0.00019,19.29023]
[1777804963004,31.18,78450.42,0.5,0.71055,0.00019,19.29023]
[1777804964499,31.18,78450.82,0.5,0.71063,0.00019,19.28791]
[1777804964825,31.18,78450.82,0.5,0.71063,0.00019,19.28791]
[1777804964825,31.18,78450.82,0.5,0.71063,0.00019,19.28791]
[1777804965255,31.18,78450.82,0.5,0.71063,0.00019,19.28791]
[1777804965518,31.18,78460.63,0.5,0.71253,0.00019,19.23037]
[1777804966525,31.18,78463.62,0.5,0.71311,0.00019,19.2128]
[1777804967597,31.18,78463.62,0.5,0.71311,0.00019,19.2128]
[1777804967689,31.18,78463.69,0.5,0.71312,0.00019,19.21244]
[1777804974582,31.18,78464.98,0.5,0.71336,0.00019,19.20517]
[1777804979619,31.18,78464.87,0.5,0.71333,0.00019,19.20608]
[1777804980844,31.18,78464.87,0.5,0.71333,0.00019,19.20608]
[1777804980934,31.18,78463.94,0.5,0.71315,0.00019,19.21161]
[1777804981325,31.18,78463.94,0.5,0.71315,0.00019,19.21161]
[1777804981633,31.18,78457.58,0.5,0.71192,0.00019,19.24909]
[1777804983647,31.18,78455.03,0.5,0.71142,0.00019,19.26405]
[1777804988682,31.18,78454.79,0.5,0.71137,0.00019,19.26543]
[1777804993716,31.18,78453.67,0.5,0.71116,0.00019,19.27198]
[1777804997745,31.18,78450.93,0.5,0.71063,0.00019,19.288]
[1777805003787,31.18,78451.19,0.5,0.71068,0.00019,19.28643]
[1777805011843,31.18,78447.5,0.5,0.70999,0.00019,19.30351]
[1777805016878,31.18,78445.85,0.5,0.70966,0.00019,19.31334]
[1777805029969,31.19,78445.59,0.5,0.70959,0.00019,19.31561]
[1777805037018,31.19,78446.42,0.5,0.70973,0.00019,19.3113]
[1777805042053,31.19,78446.45,0.5,0.70973,0.00019,19.31141]
[1777805051116,31.19,78445.99,0.5,0.70962,0.00019,19.31477]
[1777805057158,31.2,78445.9,0.5,0.70958,0.00019,19.31582]
[1777805068235,31.2,78445.9,0.5,0.70955,0.00019,19.31686]
[1777805079312,31.21,78445.98,0.5,0.70956,0.00019,19.31283]
[1777805085354,31.21,78445.91,0.5,0.70953,0.00019,19.31376]
[1777805094418,31.21,78446.12,0.5,0.70956,0.00019,19.31286]
[1777805105494,31.21,78446.09,0.5,0.70955,0.00019,19.31336]
[1777805113551,31.22,78445.8,0.5,0.70948,0.00019,19.31526]
[1777805127649,31.22,78445.98,0.5,0.70951,0.00019,19.31456]
[1777805137719,31.22,78445.98,0.5,0.70953,0.00019,19.31021]
[1777805147790,31.22,78445.91,0.5,0.70951,0.00019,19.31087]
[1777805153832,31.22,78445.87,0.5,0.7095,0.00019,19.31125]
[1777805158867,31.22,78444.78,0.5,0.70928,0.00019,19.31782]
[1777805160731,31.22,78444.43,0.5,0.70921,0.00019,19.31994]
[1777805160881,31.22,78441.51,0.5,0.70864,0.00019,19.33694]
[1777805161888,31.22,78433.33,0.5,0.70704,0.0002,19.38422]
[1777805166923,31.22,78431.41,0.5,0.70666,0.0002,19.39534]
[1777805171958,31.23,78429.27,0.5,0.70624,0.0002,19.40769]
[1777805172965,31.23,78426.63,0.5,0.70572,0.0002,19.42281]
[1777805174979,31.23,78423.29,0.5,0.70507,0.0002,19.44199]
[1777805180014,31.23,78420.88,0.5,0.70459,0.0002,19.45587]
[1777805183035,31.23,78416.68,0.5,0.70376,0.0002,19.47982]
[1777805185587,31.23,78414.08,0.5,0.70325,0.0002,19.49469]
[1777805191091,31.23,78414.1,0.5,0.70327,0.0002,19.4903]
[1777805201161,31.23,78414.65,0.5,0.70336,0.0002,19.48779]
[1777805207202,31.23,78412.88,0.5,0.703,0.0002,19.49817]
[1777805215239,31.23,78412.88,0.5,0.703,0.0002,19.49817]
[1777805218280,31.24,78409.96,0.5,0.70241,0.0002,19.51527]
[1777805223315,31.24,78408.54,0.5,0.70212,0.0002,19.52346]
[1777805223909,31.24,78408.54,0.5,0.70212,0.0002,19.52346]
[1777805224322,31.24,78412.04,0.5,0.70281,0.0002,19.50374]
[1777805230365,31.24,78413.05,0.5,0.703,0.0002,19.49837]
[1777805235400,31.24,78412.87,0.5,0.70295,0.0002,19.49968]
[1777805240435,31.25,78413.55,0.5,0.70307,0.0002,19.49612]
[1777805245470,31.25,78415.23,0.5,0.70339,0.0002,19.48691]
[1777805250505,31.25,78417.21,0.5,0.70377,0.0002,19.47605]
[1777805259567,31.25,78417.1,0.5,0.70377,0.0002,19.47242]
[1777805264603,31.25,78416.04,0.5,0.70355,0.0002,19.47879]
[1777805269639,31.25,78416.05,0.5,0.70354,0.0002,19.47904]
[1777805275681,31.26,78415.76,0.5,0.70347,0.0002,19.4811]
[1777805277580,31.26,78415.76,0.5,0.70347,0.0002,19.4811]
[1777805294814,31.26,78415.79,0.5,0.70344,0.0002,19.482]
[1777805299849,31.27,78415.87,0.5,0.70345,0.0002,19.48183]
[1777805305890,31.27,78415.62,0.5,0.70339,0.0002,19.48361]
[1777805311934,31.27,78415.79,0.5,0.70344,0.0002,19.47846]
[1777805316968,31.27,78415.76,0.5,0.70342,0.0002,19.47897]
[1777805324018,31.27,78414.59,0.5,0.70318,0.0002,19.48598]
[1777805330060,31.28,78415.76,0.5,0.7034,0.0002,19.47973]
[1777805335574,31.28,78415.61,0.5,0.70337,0.0002,19.48064]
[1777805341138,31.28,78415.61,0.5,0.70336,0.0002,19.48083]
[1777805348187,31.28,78411.43,0.5,0.70254,0.0002,19.50451]
[1777805353579,31.28,78410.6,0.5,0.70238,0.0002,19.50916]
[1777805360272,31.28,78410.63,0.5,0.70238,0.0002,19.50911]
[1777805365307,31.28,78410.31,0.5,0.70231,0.0002,19.51107]
[1777805365793,31.28,78410.31,0.5,0.70231,0.0002,19.51107]
[1777805372356,31.28,78414.46,0.5,0.70315,0.0002,19.4833]
[1777805378398,31.28,78416.58,0.5,0.70355,0.0002,19.4717]
[1777805380210,31.28,78416.65,0.5,0.70356,0.0002,19.47137]
[1777805380472,31.28,78416.65,0.5,0.70356,0.0002,19.47137]
[1777805380482,31.28,78411.95,0.5,0.70264,0.0002,19.49799]
[1777805381419,31.28,78409.16,0.5,0.70209,0.0002,19.51376]
[1777805386454,31.29,78409.51,0.5,0.70215,0.0002,19.51197]
[1777805391489,31.29,78409.54,0.5,0.70215,0.0002,19.512]
[1777805401559,31.29,78409.55,0.5,0.70214,0.0002,19.51235]
[1777805406594,31.29,78409.48,0.5,0.70212,0.0002,19.51294]
[1777805411629,31.29,78409.3,0.5,0.70208,0.0002,19.51412]
[1777805416664,31.29,78409.07,0.5,0.70203,0.0002,19.51559]
[1777805426735,31.29,78409.16,0.5,0.70203,0.0002,19.51542]
[1777805431770,31.29,78409.23,0.5,0.70207,0.0002,19.51063]
[1777805434790,31.3,78406.37,0.5,0.70151,0.0002,19.5268]
[1777805439826,31.3,78408.44,0.5,0.70191,0.0002,19.5153]
[1777805445867,31.3,78408.04,0.5,0.70183,0.0002,19.51774]
[1777805450906,31.3,78408.72,0.5,0.70195,0.0002,19.51412]
[1777805455941,31.3,78408.68,0.5,0.70194,0.0002,19.51451]
[1777805465007,31.3,78408.89,0.5,0.70197,0.0002,19.51362]
[1777805470039,31.3,78409.13,0.5,0.70201,0.0002,19.51243]
[1777805475073,31.3,78409.08,0.5,0.702,0.0002,19.51287]
[1777805480110,31.3,78411.29,0.5,0.70244,0.0002,19.50029]
[1777805487158,31.3,78411.44,0.5,0.70247,0.0002,19.49939]
[1777805489829,31.3,78411.44,0.5,0.70247,0.0002,19.49939]
[1777805491186,31.3,78415.39,0.5,0.70327,0.0002,19.47269]
[1777805496221,31.3,78416.09,0.5,0.7034,0.0002,19.46903]
[1777805501257,31.31,78419.22,0.5,0.704,0.0002,19.45167]
[1777805506291,31.31,78419.11,0.5,0.70397,0.0002,19.45273]
[1777805511327,31.31,78419.04,0.5,0.70394,0.0002,19.4535]
[1777805516362,31.31,78419.1,0.5,0.70394,0.0002,19.45359]
[1777805521398,31.32,78418.67,0.5,0.70385,0.0002,19.45618]
[1777805526433,31.32,78418.64,0.5,0.70384,0.0002,19.45649]
[1777805531468,31.32,78418.67,0.5,0.70384,0.0002,19.45647]
[1777805539523,31.32,78418.47,0.5,0.7038,0.0002,19.45756]
[1777805552617,31.32,78418.63,0.5,0.70385,0.0002,19.45244]
[1777805562690,31.32,78418.63,0.5,0.70384,0.0002,19.45288]
[1777805567724,31.32,78418.31,0.5,0.70377,0.0002,19.4549]
[1777805580818,31.33,78418.38,0.5,0.70376,0.0002,19.45501]
[1777805585854,31.33,78418.17,0.5,0.70372,0.0002,19.45617]
[1777805590890,31.32,78420.34,0.5,0.70415,0.0002,19.44377]
[1777805602976,31.32,78420.11,0.5,0.70412,0.0002,19.44479]
[1777805605257,31.32,78420.11,0.5,0.70412,0.0002,19.44479]
[1777805605260,31.32,78420.11,0.5,0.70412,0.0002,19.44479]
[1777805605432,31.32,78420.11,0.5,0.70412,0.0002,19.44479]
[1777805605683,31.32,78420.14,0.5,0.70413,0.0002,19.44456]
[1777805606257,31.32,78420.14,0.5,0.70413,0.0002,19.44456]
[1777805606276,31.32,78420.14,0.5,0.70413,0.0002,19.44456]
[1777805606297,31.32,78419.89,0.5,0.70408,0.0002,19.44595]
[1777805616067,31.32,78419.52,0.5,0.70404,0.0002,19.44324]
[1777805621102,31.32,78420.05,0.5,0.70415,0.0002,19.44013]
[1777805627144,31.32,78419.85,0.5,0.70412,0.0002,19.44113]
[1777805636207,31.32,78419.58,0.5,0.70407,0.0002,19.44248]
[1777805643256,31.32,78419.78,0.5,0.70411,0.0002,19.44119]
[1777805648294,31.32,78419.42,0.5,0.70405,0.0002,19.44314]
[1777805649082,31.32,78419.42,0.5,0.70405,0.0002,19.44314]
[1777805649585,31.32,78419.42,0.5,0.70405,0.0002,19.44314]
[1777805649687,31.32,78419.42,0.5,0.70405,0.0002,19.44312]
[1777805650103,31.32,78419.42,0.5,0.70405,0.0002,19.44312]
[1777805650119,31.32,78419.42,0.5,0.70405,0.0002,19.44312]
[1777805650204,31.32,78419.42,0.5,0.70405,0.0002,19.4431]
[1777805656350,31.32,78419.29,0.5,0.70403,0.0002,19.44371]
[1777805661143,31.32,78419.47,0.5,0.70407,0.0002,19.44258]
[1777805661150,31.32,78419.47,0.5,0.70407,0.0002,19.44258]
[1777805661542,31.32,78419.67,0.5,0.70411,0.0002,19.44142]
[1777805662218,31.32,78419.67,0.5,0.70411,0.0002,19.44142]
[1777805662230,31.32,78419.67,0.5,0.70411,0.0002,19.44142]
[1777805662392,31.32,78420.26,0.5,0.70422,0.0002,19.43805]
[1777805663699,31.32,78420.26,0.5,0.70422,0.0002,19.43805]
[1777805664406,31.32,78416.39,0.5,0.70347,0.0002,19.45991]
[1777805670448,31.31,78414.72,0.5,0.70315,0.0002,19.46907]
[1777805672596,31.31,78414.72,0.5,0.70315,0.0002,19.46907]
[1777805674476,31.31,78419.04,0.5,0.70403,0.0002,19.4399]
[1777805679511,31.31,78418.71,0.5,0.70397,0.0002,19.44168]
[1777805685553,31.31,78419.78,0.5,0.70419,0.0002,19.43547]
[1777805690588,31.31,78419.7,0.5,0.70417,0.0002,19.43581]
[1777805695622,31.31,78419.77,0.5,0.70419,0.0002,19.43533]
[1777805701665,31.31,78420.01,0.5,0.70424,0.0002,19.43386]
[1777805706700,31.31,78419.97,0.5,0.70424,0.0002,19.43399]
[1777805711735,31.31,78419.64,0.5,0.70417,0.0002,19.43576]
[1777805716770,31.31,78419.36,0.5,0.70412,0.0002,19.43724]
[1777805722812,31.31,78419.41,0.5,0.70414,0.0002,19.43682]
[1777805726048,31.31,78419.57,0.5,0.70417,0.0002,19.43586]
[1777805726840,31.31,78415.37,0.5,0.70335,0.0002,19.45957]
[1777805733889,31.3,78415.27,0.5,0.70337,0.0002,19.45521]
[1777805740939,31.3,78415.44,0.5,0.70342,0.0002,19.45399]
[1777805745973,31.3,78415.44,0.5,0.70342,0.0002,19.45381]
[1777805751010,31.3,78415.82,0.5,0.7035,0.0002,19.45148]
[1777805756045,31.3,78415.47,0.5,0.70344,0.0002,19.45328]
[1777805763094,31.3,78415.29,0.5,0.70341,0.0002,19.45406]
[1777805770143,31.3,78414.75,0.5,0.70331,0.0002,19.45696]
[1777805776185,31.3,78414.63,0.5,0.70328,0.0002,19.45777]
[1777805788825,31.3,78413.86,0.5,0.70313,0.0002,19.46224]
[1777805800353,31.3,78413.58,0.5,0.70309,0.0002,19.45979]
[1777805807403,31.3,78412.8,0.5,0.70293,0.0002,19.46439]
[1777805815024,31.3,78412.77,0.5,0.70292,0.0002,19.46458]
[1777805815026,31.3,78412.77,0.5,0.70292,0.0002,19.46458]
[1777805816058,31.3,78412.77,0.5,0.70291,0.0002,19.46475]
[1777805822510,31.31,78410.96,0.5,0.70255,0.0002,19.47517]
[1777805827544,31.31,78410.96,0.5,0.70255,0.0002,19.47532]
[1777805838622,31.31,78410.72,0.5,0.70249,0.0002,19.47704]
[1777805840582,31.31,78410.72,0.5,0.70249,0.0002,19.47704]
[1777805840636,31.31,78409.69,0.5,0.70228,0.0002,19.4829]
[1777805841643,31.31,78406.79,0.5,0.70171,0.0002,19.49924]
[1777805846678,31.31,78405.84,0.5,0.70152,0.0002,19.50465]
[1777805853726,31.31,78405.89,0.5,0.70156,0.0002,19.49987]
[1777805855328,31.31,78405.89,0.5,0.70156,0.0002,19.49987]
[1777805855430,31.31,78405.89,0.5,0.70156,0.0002,19.4999]
[1777805862790,31.31,78406.45,0.5,0.70167,0.0002,19.49683]
[1777805863323,31.31,78406.45,0.5,0.70167,0.0002,19.49683]
[1777805863425,31.31,78406.45,0.5,0.70167,0.0002,19.49684]
[1777805872860,31.31,78406.42,0.5,0.70166,0.0002,19.49709]
[1777805877640,31.31,78406.44,0.5,0.70166,0.0002,19.49701]
[1777805877896,31.31,78407.22,0.5,0.70181,0.0002,19.49264]
[1777805882930,31.31,78408.75,0.5,0.70211,0.0002,19.48414]
[1777805887966,31.31,78408.86,0.5,0.70213,0.0002,19.48361]
[1777805896022,31.31,78408.58,0.5,0.70207,0.0002,19.48531]
[1777805904078,31.31,78408.08,0.5,0.70197,0.0002,19.48822]
[1777805905582,31.31,78408.08,0.5,0.70197,0.0002,19.48822]
[1777805913141,31.31,78408.25,0.5,0.70203,0.0002,19.48277]
[1777805915575,31.31,78408.25,0.5,0.70203,0.0002,19.48277]
[1777805923211,31.31,78408.1,0.5,0.702,0.0002,19.4837]
[1777805923575,31.31,78408.1,0.5,0.702,0.0002,19.4837]
[1777805925578,31.31,78408.1,0.5,0.702,0.0002,19.48371]
[1777805937235,31.32,78407.6,0.5,0.7019,0.0002,19.48657]
[1777805942344,31.32,78408.1,0.5,0.702,0.0002,19.48384]
[1777805949393,31.32,78408.05,0.5,0.70198,0.0002,19.48418]
[1777805956443,31.32,78408.71,0.5,0.70211,0.0002,19.48052]
[1777805964499,31.32,78407.3,0.5,0.70183,0.0002,19.48852]
[1777805977653,31.32,78407.94,0.5,0.70199,0.0002,19.48041]
[1777805988729,31.32,78407.71,0.5,0.70194,0.0002,19.48177]
[1777805997793,31.32,78407.64,0.5,0.70193,0.0002,19.48221]
[1777806000470,31.32,78407.75,0.5,0.70195,0.0002,19.4816]
[1777806000581,31.32,78407.75,0.5,0.70195,0.0002,19.4816]
[1777806000828,31.32,78407.75,0.5,0.70195,0.0002,19.4816]
[1777806000929,31.32,78406.08,0.5,0.70162,0.0002,19.49098]
[1777806003835,31.32,78402.68,0.5,0.70095,0.0002,19.51004]
[1777806008869,31.32,78400.5,0.5,0.70052,0.0002,19.52217]
[1777806013906,31.32,78401.74,0.5,0.70077,0.0002,19.51519]
[1777806019947,31.32,78401.13,0.5,0.70065,0.0002,19.51854]
[1777806024982,31.32,78400.88,0.5,0.7006,0.0002,19.51987]
[1777806031025,31.32,78396.42,0.5,0.69976,0.0002,19.54004]
[1777806033039,31.32,78391.82,0.5,0.69885,0.0002,19.56558]
[1777806038075,31.32,78389.02,0.5,0.69829,0.0002,19.58101]
[1777806043110,31.32,78389.13,0.5,0.69831,0.0002,19.5805]
[1777806045152,31.32,78388.34,0.5,0.69816,0.0002,19.58489]
[1777806045185,31.32,78382.24,0.5,0.69694,0.0002,19.61856]
[1777806051394,31.32,78381.28,0.5,0.69675,0.0002,19.6238]
[1777806052173,31.32,78382.18,0.5,0.69693,0.0002,19.61886]
[1777806057207,31.32,78383.05,0.5,0.6971,0.0002,19.61416]
[1777806065264,31.32,78384.27,0.5,0.69734,0.0002,19.60759]
[1777806070299,31.32,78385.29,0.5,0.69754,0.0002,19.60214]
[1777806075334,31.32,78383.81,0.5,0.69724,0.0002,19.61052]
[1777806080369,31.32,78382.59,0.5,0.69699,0.0002,19.61743]
[1777806085390,31.32,78383.05,0.5,0.69707,0.0002,19.61506]
[1777806087418,31.32,78387.53,0.5,0.69796,0.0002,19.59049]
[1777806088425,31.32,78391.72,0.5,0.69879,0.0002,19.5673]
[1777806090439,31.32,78395.74,0.5,0.69958,0.0002,19.54503]
[1777806091325,31.32,78395.74,0.5,0.69958,0.0002,19.54503]
[1777806091576,31.32,78394.89,0.5,0.69944,0.0002,19.54523]
[1777806098495,31.33,78393.44,0.5,0.69915,0.0002,19.55358]
[1777806103531,31.33,78393.51,0.5,0.69915,0.0002,19.55336]
[1777806108565,31.33,78393.66,0.5,0.69918,0.0002,19.55262]
[1777806112218,31.33,78393.69,0.5,0.69919,0.0002,19.55247]
[1777806112314,31.33,78395.77,0.5,0.6996,0.0002,19.54091]
[1777806112593,31.33,78398.48,0.5,0.70013,0.0002,19.52584]
[1777806117628,31.33,78400.28,0.5,0.70048,0.0002,19.51597]
[1777806122663,31.33,78400.74,0.5,0.70057,0.0002,19.51357]
[1777806129712,31.33,78401.44,0.5,0.7007,0.0002,19.50987]
[1777806134746,31.33,78401.22,0.5,0.70064,0.0002,19.51145]
[1777806140789,31.34,78401.36,0.5,0.70064,0.0002,19.51159]
[1777806142599,31.34,78401.95,0.5,0.70076,0.0002,19.50831]
[1777806148164,31.34,78401.91,0.5,0.70073,0.0002,19.50898]
[1777806149052,31.34,78401.95,0.5,0.70074,0.0002,19.50877]
[1777806154887,31.34,78401.88,0.5,0.70075,0.0002,19.50469]
[1777806159922,31.34,78401.72,0.5,0.70072,0.0002,19.50564]
[1777806166972,31.34,78400.75,0.5,0.70053,0.0002,19.51113]
[1777806172007,31.34,78401.0,0.5,0.70058,0.0002,19.50976]
[1777806178048,31.34,78401.79,0.5,0.70073,0.0002,19.50539]
[1777806184091,31.34,78401.69,0.5,0.70071,0.0002,19.50598]
[1777806195168,31.34,78401.84,0.5,0.70074,0.0002,19.50522]
[1777806202431,31.34,78402.98,0.5,0.70096,0.0002,19.49887]
[1777806203225,31.34,78405.78,0.5,0.70151,0.0002,19.48324]
[1777806207253,31.34,78410.96,0.5,0.70253,0.0002,19.45427]
[1777806212288,31.35,78412.29,0.5,0.70281,0.0002,19.44245]
[1777806217323,31.35,78414.12,0.5,0.70316,0.0002,19.43242]
[1777806222358,31.35,78414.06,0.5,0.70314,0.0002,19.43306]
[1777806228399,31.35,78414.71,0.5,0.70326,0.0002,19.42959]
[1777806233798,31.35,78414.25,0.5,0.70317,0.0002,19.43228]
[1777806239477,31.35,78414.23,0.5,0.70316,0.0002,19.4326]
[1777806245519,31.35,78414.32,0.5,0.70317,0.0002,19.43229]
[1777806250554,31.36,78414.54,0.5,0.7032,0.0002,19.43135]
[1777806255589,31.36,78414.49,0.5,0.70318,0.0002,19.43202]
[1777806261631,31.36,78414.29,0.5,0.70312,0.0002,19.43362]
[1777806266666,31.36,78414.22,0.5,0.7031,0.0002,19.4344]
[1777806274722,31.37,78414.25,0.5,0.70312,0.0002,19.43027]
[1777806280763,31.37,78414.23,0.5,0.70309,0.0002,19.43095]
[1777806285799,31.37,78414.32,0.5,0.7031,0.0002,19.43084]
[1777806288823,31.37,78406.7,0.5,0.70159,0.0002,19.47388]
[1777806292850,31.37,78403.76,0.5,0.70101,0.0002,19.49043]
[1777806300907,31.38,78403.62,0.5,0.70097,0.0002,19.49144]
[1777806301921,31.38,78403.62,0.5,0.70097,0.0002,19.49144]
[1777806305576,31.38,78402.62,0.5,0.70077,0.0002,19.49723]
[1777806311197,31.38,78402.19,0.5,0.70067,0.0002,19.49997]
[1777806317580,31.38,78401.8,0.5,0.70058,0.0002,19.50247]
[1777806324069,31.38,78403.91,0.5,0.70099,0.0002,19.49098]
[1777806335576,31.38,78403.87,0.5,0.70098,0.0002,19.49125]
[1777806345217,31.39,78403.87,0.5,0.70099,0.0002,19.48747]
[1777806350252,31.39,78405.04,0.5,0.70121,0.0002,19.48112]
[1777806355286,31.39,78407.99,0.5,0.70179,0.0002,19.46472]
[1777806361329,31.39,78409.7,0.5,0.70212,0.0002,19.45531]
[1777806373413,31.39,78409.13,0.5,0.702,0.0002,19.45883]
[1777806376085,31.39,78409.13,0.5,0.702,0.0002,19.45883]
[1777806376090,31.39,78409.13,0.5,0.702,0.0002,19.45883]
[1777806376507,31.39,78409.13,0.5,0.70199,0.0002,19.45895]
[1777806377088,31.39,78409.13,0.5,0.70199,0.0002,19.45895]
[1777806377096,31.39,78409.13,0.5,0.70199,0.0002,19.45895]
[1777806377137,31.39,78409.13,0.5,0.70199,0.0002,19.45899]
[1777806382205,31.39,78409.9,0.5,0.70214,0.0002,19.45484]
[1777806394560,31.4,78410.01,0.5,0.70217,0.0002,19.45033]
[1777806399595,31.4,78409.62,0.5,0.70208,0.0002,19.4529]
[1777806404631,31.4,78409.65,0.5,0.70207,0.0002,19.4531]
[1777806410673,31.41,78409.73,0.5,0.70207,0.0002,19.45321]
[1777806415709,31.41,78409.83,0.5,0.70207,0.0002,19.45333]
[1777806420744,31.41,78409.8,0.5,0.70204,0.0002,19.45418]
[1777806432827,31.42,78409.73,0.5,0.70197,0.0002,19.45614]
[1777806442897,31.43,78409.73,0.5,0.70193,0.0002,19.45742]
[1777806447935,31.44,78409.55,0.5,0.70187,0.0002,19.45917]
[1777806452970,31.44,78409.8,0.5,0.70193,0.0002,19.4538]
[1777806460020,31.44,78409.6,0.5,0.70187,0.0002,19.45538]
[1777806465055,31.44,78409.45,0.5,0.70183,0.0002,19.45656]
[1777806466269,31.44,78409.45,0.5,0.70183,0.0002,19.45656]
[1777806466581,31.44,78409.45,0.5,0.70183,0.0002,19.45661]
[1777806467266,31.44,78409.45,0.5,0.70183,0.0002,19.45661]
[1777806467365,31.45,78409.45,0.5,0.70183,0.0002,19.45667]
[1777806475125,31.45,78409.36,0.5,0.70179,0.0002,19.45769]
[1777806480160,31.45,78409.56,0.5,0.70182,0.0002,19.4569]
[1777806486547,31.45,78409.49,0.5,0.70181,0.0002,19.45735]
[1777806495264,31.46,78409.68,0.5,0.7018,0.0002,19.45751]
[1777806500299,31.46,78409.75,0.5,0.7018,0.0002,19.45765]
[1777806505334,31.46,78409.7,0.5,0.70178,0.0002,19.45827]
[1777806511377,31.47,78409.74,0.5,0.7018,0.0002,19.4539]
[1777806516411,31.47,78409.7,0.5,0.70178,0.0002,19.45448]
[1777806521446,31.47,78409.74,0.5,0.70178,0.0002,19.45459]
[1777806526880,31.47,78409.78,0.5,0.70178,0.0002,19.45462]
[1777806531517,31.47,78414.5,0.5,0.70269,0.0002,19.42857]
[1777806532524,31.47,78417.77,0.5,0.70333,0.0002,19.4103]
[1777806534538,31.48,78420.74,0.5,0.7039,0.0002,19.3938]
[1777806540580,31.48,78421.29,0.5,0.70399,0.0002,19.3913]
[1777806545615,31.48,78421.84,0.5,0.70409,0.0002,19.3886]
[1777806556692,31.49,78422.05,0.5,0.7041,0.0002,19.38825]
[1777806561727,31.49,78422.86,0.5,0.70425,0.0002,19.38402]
[1777806566761,31.49,78423.7,0.5,0.7044,0.0002,19.37967]
[1777806571797,31.49,78423.67,0.5,0.70441,0.0002,19.37564]
[1777806577838,31.5,78423.71,0.5,0.7044,0.0002,19.37591]
[1777806582877,31.5,78424.3,0.5,0.7045,0.0002,19.37301]
[1777806587912,31.5,78424.25,0.5,0.70448,0.0002,19.37372]
[1777806588780,31.5,78424.25,0.5,0.70448,0.0002,19.37372]
[1777806588846,31.5,78424.25,0.5,0.70448,0.0002,19.37372]
[1777806588920,31.5,78424.74,0.5,0.70457,0.0002,19.37104]
[1777806589079,31.5,78424.74,0.5,0.70457,0.0002,19.37104]
[1777806589927,31.5,78429.74,0.5,0.70555,0.0002,19.34285]
[1777806593955,31.5,78432.67,0.5,0.7061,0.00019,19.32668]
[1777806598990,31.51,78435.18,0.5,0.70657,0.00019,19.31311]
[1777806612323,31.51,78434.16,0.5,0.70636,0.00019,19.31936]
[1777806612364,31.51,78434.16,0.5,0.70636,0.00019,19.31936]
[1777806612486,31.51,78434.16,0.5,0.70636,0.00019,19.31936]
[1777806612729,31.51,78434.16,0.5,0.70636,0.00019,19.31936]
[1777806612979,31.52,78434.16,0.5,0.7063,0.00019,19.32093]
[1777806613061,31.52,78434.16,0.5,0.7063,0.00019,19.32093]
[1777806613089,31.52,78470.54,0.5,0.71334,0.00019,19.11136]
[1777806614096,31.52,78483.32,0.5,0.7158,0.00019,19.03638]
[1777806615103,31.52,78484.84,0.5,0.71608,0.00019,19.02762]
[1777806616480,31.52,78484.84,0.5,0.71608,0.00019,19.02762]
[1777806616553,31.52,78485.01,0.5,0.71611,0.00019,19.02676]
[1777806621809,31.53,78484.73,0.5,0.71604,0.00019,19.02895]
[1777806622986,31.53,78484.95,0.5,0.71608,0.00019,19.02778]
[1777806623163,31.53,78514.93,0.5,0.72179,0.00019,18.84924]
[1777806624191,31.53,78514.93,0.5,0.72179,0.00019,18.84924]
[1777806624232,31.53,78525.73,0.5,0.72383,0.00019,18.78403]
[1777806625369,31.53,78525.73,0.5,0.72383,0.00019,18.78403]
[1777806625470,31.53,78526.2,0.5,0.72391,0.00019,18.78132]
[1777806626069,31.53,78526.2,0.5,0.72391,0.00019,18.78132]
[1777806626586,31.53,78526.2,0.5,0.72391,0.00019,18.78132]
[1777806626785,31.53,78526.2,0.5,0.72391,0.00019,18.78132]
[1777806626802,31.53,78525.25,0.5,0.72373,0.00019,18.78722]
[1777806628858,31.53,78525.02,0.5,0.72368,0.00019,18.78875]
[1777806629074,31.53,78526.13,0.5,0.72389,0.00019,18.78216]
[1777806633015,31.53,78526.25,0.5,0.72393,0.00019,18.77728]
[1777806633084,31.53,78526.25,0.5,0.72393,0.00019,18.77728]
[1777806635247,31.53,78534.18,0.5,0.72541,0.00019,18.72945]
[1777806636254,31.53,78539.69,0.5,0.72644,0.00019,18.69592]
[1777806637217,31.53,78539.69,0.5,0.72644,0.00019,18.69592]
[1777806637327,31.53,78539.69,0.5,0.72644,0.00019,18.69592]
[1777806637358,31.54,78543.6,0.5,0.72717,0.00019,18.67212]
[1777806642298,31.54,78550.68,0.5,0.72847,0.00019,18.62953]
[1777806645774,31.54,78549.64,0.5,0.72827,0.00019,18.63637]
[1777806645833,31.54,78549.64,0.5,0.72827,0.00019,18.63637]
[1777806649255,31.55,78549.55,0.5,0.72823,0.00019,18.63778]
[1777806649326,31.55,78549.55,0.5,0.72823,0.00019,18.63778]
[1777806654382,31.55,78545.58,0.5,0.72745,0.00019,18.66339]
[1777806656006,31.55,78545.58,0.5,0.72745,0.00019,18.66339]
[1777806656077,31.55,78545.63,0.5,0.72745,0.00019,18.66328]
[1777806659310,31.56,78545.6,0.5,0.72743,0.00019,18.66404]
[1777806659328,31.56,78545.6,0.5,0.72743,0.00019,18.66404]
[1777806664037,31.56,78545.34,0.5,0.72736,0.00019,18.66641]
[1777806664085,31.56,78546.14,0.5,0.7275,0.00019,18.66169]
[1777806666525,31.56,78546.83,0.5,0.72762,0.00019,18.65786]
[1777806666582,31.56,78546.83,0.5,0.72762,0.00019,18.65786]
[1777806672509,31.57,78547.99,0.5,0.72779,0.00019,18.65217]
[1777806673357,31.57,78547.99,0.5,0.72779,0.00019,18.65217]
[1777806673587,31.57,78547.99,0.5,0.72779,0.00019,18.65217]
[1777806674216,31.57,78548.11,0.5,0.72781,0.00019,18.65164]
[1777806674337,31.57,78548.11,0.5,0.72781,0.00019,18.65164]
[1777806679558,31.57,78544.55,0.5,0.72711,0.00019,18.67458]
[1777806681483,31.58,78542.78,0.5,0.72677,0.00019,18.6856]
[1777806681585,31.58,78542.78,0.5,0.72677,0.00019,18.6856]
[1777806681868,31.58,78542.78,0.5,0.72677,0.00019,18.6856]
[1777806681874,31.58,78540.73,0.5,0.72638,0.00019,18.69828]
[1777806684577,31.58,78540.01,0.5,0.72624,0.00019,18.70297]
[1777806684593,31.58,78539.76,0.5,0.72619,0.00019,18.70464]
[1777806685250,31.58,78539.76,0.5,0.72619,0.00019,18.70464]
[1777806685326,31.58,78539.76,0.5,0.72619,0.00019,18.70464]
[1777806689429,31.58,78537.2,0.5,0.72569,0.00019,18.72074]
[1777806689582,31.58,78537.2,0.5,0.72569,0.00019,18.72074]
[1777806692623,31.58,78537.24,0.5,0.7257,0.00019,18.72059]
[1777806692825,31.58,78537.24,0.5,0.7257,0.00019,18.72059]
[1777806693723,31.58,78536.77,0.5,0.72564,0.00019,18.71906]
[1777806693826,31.58,78536.77,0.5,0.72564,0.00019,18.71906]
[1777806693926,31.58,78537.24,0.5,0.72572,0.00019,18.71628]
[1777806700124,31.59,78537.42,0.5,0.72574,0.00019,18.71559]
[1777806700330,31.59,78537.42,0.5,0.72574,0.00019,18.71559]
[1777806703521,31.59,78537.42,0.5,0.72574,0.00019,18.71573]
[1777806703579,31.59,78537.42,0.5,0.72574,0.00019,18.71573]
[1777806706903,31.59,78537.36,0.5,0.72572,0.00019,18.71644]
[1777806710133,31.59,78537.36,0.5,0.72572,0.00019,18.71649]
[1777806710328,31.59,78537.36,0.5,0.72572,0.00019,18.71649]
[1777806713383,31.59,78534.11,0.5,0.7251,0.00019,18.73654]
[1777806713583,31.59,78534.11,0.5,0.7251,0.00019,18.73654]
[1777806715598,31.59,78534.82,0.5,0.72523,0.00019,18.73224]
[1777806715829,31.59,78534.82,0.5,0.72523,0.00019,18.73224]
[1777806715930,31.59,78534.82,0.5,0.72523,0.00019,18.73227]
[1777806719285,31.59,78534.74,0.5,0.72521,0.00019,18.73281]
[1777806719324,31.59,78534.74,0.5,0.72521,0.00019,18.73281]
[1777806722660,31.59,78534.74,0.5,0.72521,0.00019,18.73282]
[1777806724589,31.59,78534.71,0.5,0.72521,0.00019,18.73303]
[1777806726056,31.59,78534.6,0.5,0.72518,0.00019,18.73371]
[1777806726076,31.59,78534.6,0.5,0.72518,0.00019,18.73371]
[1777806727279,31.59,78533.06,0.5,0.7249,0.00019,18.74306]
[1777806727328,31.59,78533.06,0.5,0.7249,0.00019,18.74306]
[1777806727893,31.59,78532.89,0.5,0.72486,0.00019,18.74414]
[1777806729317,31.59,78532.93,0.5,0.72487,0.00019,18.74393]
[1777806729326,31.59,78532.93,0.5,0.72487,0.00019,18.74393]
[1777806732541,31.59,78532.93,0.5,0.72487,0.00019,18.74401]
[1777806732578,31.59,78532.93,0.5,0.72487,0.00019,18.74401]
[1777806735771,31.59,78533.07,0.5,0.72489,0.00019,18.74331]
[1777806736577,31.59,78533.04,0.5,0.72488,0.00019,18.74353]
[1777806739005,31.59,78531.93,0.5,0.72467,0.00019,18.7503]
[1777806739076,31.59,78531.93,0.5,0.72467,0.00019,18.7503]
[1777806742089,31.59,78531.25,0.5,0.72454,0.00019,18.75453]
[1777806742329,31.59,78532.09,0.5,0.7247,0.00019,18.74946]
[1777806744105,31.59,78532.65,0.5,0.7248,0.00019,18.74609]
[1777806744329,31.59,78532.78,0.5,0.72483,0.00019,18.74533]
[1777806744429,31.59,78532.78,0.5,0.72482,0.00019,18.74537]
[1777806745169,31.59,78532.78,0.5,0.72482,0.00019,18.74537]
[1777806745325,31.59,78532.78,0.5,0.72482,0.00019,18.74537]
[1777806748547,31.59,78532.49,0.5,0.72477,0.00019,18.74723]
[1777806748578,31.59,78532.49,0.5,0.72477,0.00019,18.74723]
[1777806752076,31.59,78534.02,0.5,0.72509,0.00019,18.73334]
[1777806752328,31.59,78534.24,0.5,0.72513,0.00019,18.73204]
[1777806755605,31.59,78534.11,0.5,0.7251,0.00019,18.73286]
[1777806755825,31.59,78534.11,0.5,0.7251,0.00019,18.73286]
[1777806759112,31.59,78534.11,0.5,0.7251,0.00019,18.73285]
[1777806759336,31.59,78534.11,0.5,0.7251,0.00019,18.73285]
[1777806759733,31.59,78534.11,0.5,0.7251,0.00019,18.73285]
[1777806759828,31.59,78534.11,0.5,0.7251,0.00019,18.73285]
[1777806760121,31.59,78534.08,0.5,0.7251,0.00019,18.733]
[1777806762648,31.59,78534.08,0.5,0.7251,0.00019,18.733]
[1777806766337,31.59,78533.98,0.5,0.72508,0.00019,18.73358]
[1777806766574,31.59,78533.98,0.5,0.72508,0.00019,18.73358]
[1777806770192,31.59,78533.98,0.5,0.72508,0.00019,18.73354]
[1777806770325,31.59,78533.98,0.5,0.72508,0.00019,18.73354]
[1777806774016,31.59,78535.64,0.5,0.72539,0.00019,18.72341]
[1777806774075,31.59,78535.64,0.5,0.72539,0.00019,18.72341]
[1777806777621,31.59,78536.2,0.5,0.7255,0.00019,18.72]
[1777806777829,31.59,78536.2,0.5,0.7255,0.00019,18.72]
[1777806777861,31.59,78536.2,0.5,0.7255,0.00019,18.72]
[1777806777930,31.59,78536.21,0.5,0.7255,0.00019,18.72]
[1777806780109,31.59,78536.06,0.5,0.72547,0.00019,18.72094]
[1777806780330,31.59,78536.06,0.5,0.72547,0.00019,18.72094]
[1777806784054,31.59,78536.06,0.5,0.72547,0.00019,18.721]
[1777806784079,31.59,78536.06,0.5,0.72547,0.00019,18.721]
[1777806787748,31.59,78536.21,0.5,0.72549,0.00019,18.72024]
[1777806787827,31.59,78536.21,0.5,0.72549,0.00019,18.72024]
[1777806790597,31.6,78535.84,0.5,0.72542,0.00019,18.72265]
[1777806790831,31.6,78535.84,0.5,0.72542,0.00019,18.72265]
[1777806791432,31.6,78535.81,0.5,0.72541,0.00019,18.72287]
[1777806791587,31.6,78535.81,0.5,0.72541,0.00019,18.72287]
[1777806792916,31.6,78535.78,0.5,0.7254,0.00019,18.7231]
[1777806793078,31.6,78535.78,0.5,0.7254,0.00019,18.7231]
[1777806793177,31.6,78535.81,0.5,0.72541,0.00019,18.72297]
[1777806794949,31.6,78535.81,0.5,0.72541,0.00019,18.72297]
[1777806798346,31.6,78535.81,0.5,0.72541,0.00019,18.72305]
[1777806798574,31.6,78535.81,0.5,0.72541,0.00019,18.72305]
[1777806801731,31.6,78535.81,0.5,0.7254,0.00019,18.72332]
[1777806801825,31.6,78535.81,0.5,0.7254,0.00019,18.72332]
[1777806805123,31.6,78534.7,0.5,0.72518,0.00019,18.73052]
[1777806806845,31.6,78534.55,0.5,0.72515,0.00019,18.7315]
[1777806807081,31.6,78534.55,0.5,0.72515,0.00019,18.7315]
[1777806807182,31.6,78534.55,0.5,0.72514,0.00019,18.73164]
[1777806808514,31.6,78534.55,0.5,0.72514,0.00019,18.73164]
[1777806808575,31.6,78534.55,0.5,0.72514,0.00019,18.73164]
[1777806811882,31.6,78534.75,0.5,0.72517,0.00019,18.73068]
[1777806812074,31.6,78534.75,0.5,0.72517,0.00019,18.73068]
[1777806815257,31.6,78534.78,0.5,0.72521,0.00019,18.72607]
[1777806818578,31.6,78534.81,0.5,0.72521,0.00019,18.72606]
[1777806818788,31.6,78534.81,0.5,0.72521,0.00019,18.72606]
[1777806818831,31.6,78534.81,0.5,0.72521,0.00019,18.72606]
[1777806822325,31.61,78534.85,0.5,0.72521,0.00019,18.72601]
[1777806822575,31.61,78534.85,0.5,0.72521,0.00019,18.72601]
[1777806825991,31.61,78534.85,0.5,0.72521,0.00019,18.72603]
[1777806826079,31.61,78534.85,0.5,0.72521,0.00019,18.72603]
[1777806829686,31.61,78534.89,0.5,0.72521,0.00019,18.72592]
[1777806830574,31.61,78534.89,0.5,0.72521,0.00019,18.72596]
[1777806833379,31.61,78534.62,0.5,0.72515,0.00019,18.72776]
[1777806834597,31.61,78534.62,0.5,0.72515,0.00019,18.72786]
[1777806835938,31.61,78534.62,0.5,0.72515,0.00019,18.72795]
[1777806836080,31.61,78534.62,0.5,0.72515,0.00019,18.72795]
[1777806836181,31.61,78534.59,0.5,0.72514,0.00019,18.72823]
[1777806836928,31.61,78534.59,0.5,0.72514,0.00019,18.72823]
[1777806837080,31.61,78534.59,0.5,0.72514,0.00019,18.72823]
[1777806840442,31.61,78531.36,0.5,0.72452,0.00019,18.74824]
[1777806840577,31.61,78531.36,0.5,0.72452,0.00019,18.74824]
[1777806843967,31.61,78531.08,0.5,0.72446,0.00019,18.75014]
[1777806844578,31.61,78531.08,0.5,0.72446,0.00019,18.75035]
[1777806849222,31.61,78531.29,0.5,0.72449,0.00019,18.74938]
[1777806849339,31.61,78531.29,0.5,0.72449,0.00019,18.74938]
[1777806849881,31.61,78531.29,0.5,0.72449,0.00019,18.74938]
[1777806850075,31.61,78531.29,0.5,0.72449,0.00019,18.74938]
[1777806850176,31.62,78531.29,0.5,0.72448,0.00019,18.74964]
[1777806853261,31.62,78531.14,0.5,0.72445,0.00019,18.75063]
[1777806853324,31.62,78531.14,0.5,0.72445,0.00019,18.75063]
[1777806856637,31.62,78531.14,0.5,0.72444,0.00019,18.75091]
[1777806858581,31.62,78531.14,0.5,0.72443,0.00019,18.75119]
[1777806860005,31.62,78531.14,0.5,0.72443,0.00019,18.75137]
[1777806860074,31.62,78531.14,0.5,0.72443,0.00019,18.75137]
[1777806863391,31.62,78530.0,0.5,0.7242,0.00019,18.75855]
[1777806863584,31.62,78530.0,0.5,0.7242,0.00019,18.75855]
[1777806864678,31.62,78530.7,0.5,0.72433,0.00019,18.75451]
[1777806864831,31.62,78530.7,0.5,0.72433,0.00019,18.75451]
[1777806864850,31.62,78530.59,0.5,0.7243,0.00019,18.75528]
[1777806866794,31.62,78530.49,0.5,0.72428,0.00019,18.75599]
[1777806868579,31.62,78530.64,0.5,0.72431,0.00019,18.75519]
[1777806870486,31.62,78528.88,0.5,0.72397,0.00019,18.76605]
[1777806870575,31.62,78528.88,0.5,0.72397,0.00019,18.76605]
[1777806874017,31.63,78528.92,0.5,0.72397,0.00019,18.766]
[1777806874090,31.63,78528.92,0.5,0.72397,0.00019,18.766]
[1777806876161,31.63,78528.92,0.5,0.724,0.00019,18.76162]
[1777806876262,31.63,78528.94,0.5,0.724,0.00019,18.7617]
[1777806876331,31.63,78528.94,0.5,0.724,0.00019,18.7617]
[1777806877709,31.63,78528.74,0.5,0.72396,0.00019,18.76301]
[1777806878852,31.63,78528.52,0.5,0.72391,0.00019,18.76456]
[1777806879083,31.63,78528.52,0.5,0.72391,0.00019,18.76456]
[1777806881557,31.63,78528.41,0.5,0.72388,0.00019,18.76544]
[1777806881574,31.63,78528.41,0.5,0.72388,0.00019,18.76544]
[1777806885224,31.63,78528.41,0.5,0.72386,0.00019,18.7661]
[1777806888888,31.64,78528.23,0.5,0.72379,0.00019,18.76827]
[1777806889076,31.64,78528.23,0.5,0.72379,0.00019,18.76827]
[1777806892580,31.64,78528.23,0.5,0.72378,0.00019,18.76871]
[1777806892825,31.64,78528.23,0.5,0.72378,0.00019,18.76871]
[1777806896258,31.65,78528.23,0.5,0.72375,0.00019,18.76959]
[1777806896324,31.65,78528.23,0.5,0.72375,0.00019,18.76959]
[1777806900586,31.65,78528.24,0.5,0.72373,0.00019,18.77034]
[1777806900829,31.65,78528.24,0.5,0.72373,0.00019,18.77034]
[1777806901103,31.65,78528.67,0.5,0.72379,0.00019,18.7685]
[1777806909159,31.66,78528.71,0.5,0.72376,0.00019,18.76967]
[1777806916212,31.67,78529.23,0.5,0.72382,0.00019,18.76779]
[1777806917548,31.67,78531.6,0.5,0.72426,0.00019,18.75366]
[1777806917589,31.67,78531.6,0.5,0.72426,0.00019,18.75366]
[1777806917960,31.67,78531.6,0.5,0.72426,0.00019,18.75366]
[1777806918085,31.67,78531.6,0.5,0.72426,0.00019,18.75366]
[1777806922574,31.67,78532.59,0.5,0.72441,0.00019,18.7487]
[1777806927037,31.68,78533.19,0.5,0.7245,0.00019,18.74587]
[1777806927077,31.68,78533.19,0.5,0.7245,0.00019,18.74587]
[1777806928477,31.68,78533.48,0.5,0.72454,0.00019,18.74451]
[1777806928581,31.68,78533.48,0.5,0.72454,0.00019,18.74451]
[1777806928677,31.68,78533.48,0.5,0.72454,0.00019,18.7447]
[1777806934411,31.68,78532.94,0.5,0.72445,0.00019,18.74403]
[1777806934583,31.68,78532.94,0.5,0.72445,0.00019,18.74403]
[1777806939441,31.69,78530.84,0.5,0.72403,0.00019,18.75755]
[1777806939581,31.69,78530.84,0.5,0.72403,0.00019,18.75755]
[1777806939685,31.69,78530.87,0.5,0.72403,0.00019,18.75767]
[1777806946788,31.69,78530.8,0.5,0.724,0.00019,18.75854]
[1777806946833,31.69,78530.8,0.5,0.724,0.00019,18.75854]
[1777806953472,31.7,78530.8,0.5,0.72395,0.00019,18.76007]
[1777806958506,31.7,78531.85,0.5,0.72413,0.00019,18.75436]
[1777806963542,31.71,78531.71,0.5,0.72409,0.00019,18.75582]
[1777806970107,31.71,78531.93,0.5,0.72411,0.00019,18.75495]
[1777806978646,31.71,78532.1,0.5,0.72411,0.00019,18.75516]
[1777806983682,31.72,78532.08,0.5,0.72409,0.00019,18.7558]
[1777806988717,31.72,78531.78,0.5,0.72402,0.00019,18.75811]
[1777806993752,31.72,78531.85,0.5,0.72405,0.00019,18.7535]
[1777806998787,31.72,78531.14,0.5,0.72391,0.00019,18.75824]
[1777807007850,31.73,78531.7,0.5,0.72399,0.00019,18.75569]
[1777807014899,31.73,78531.33,0.5,0.7239,0.00019,18.75855]
[1777807020722,31.73,78531.18,0.5,0.72386,0.00019,18.75972]
[1777807020831,31.73,78531.18,0.5,0.72386,0.00019,18.75972]
[1777807023023,31.73,78531.18,0.5,0.72385,0.00019,18.75997]
[1777807023085,31.73,78531.18,0.5,0.72385,0.00019,18.75997]
[1777807023124,31.73,78531.26,0.5,0.72386,0.00019,18.75966]
[1777807026985,31.74,78532.34,0.5,0.72406,0.00019,18.75341]
[1777807027082,31.74,78532.34,0.5,0.72406,0.00019,18.75341]
[1777807036045,31.74,78531.82,0.5,0.72394,0.00019,18.75741]
[1777807041540,31.74,78531.43,0.5,0.72386,0.00019,18.76]
[1777807041576,31.74,78531.43,0.5,0.72386,0.00019,18.76]
[1777807042088,31.74,78531.18,0.5,0.7238,0.00019,18.76175]
[1777807044176,31.74,78530.77,0.5,0.72372,0.00019,18.7643]
[1777807044339,31.74,78530.77,0.5,0.72372,0.00019,18.7643]
[1777807044403,31.74,78530.77,0.5,0.72372,0.00019,18.76437]
[1777807049984,31.74,78530.16,0.5,0.72359,0.00019,18.76841]
[1777807050354,31.74,78526.18,0.5,0.72284,0.00019,18.79241]
[1777807051331,31.74,78526.18,0.5,0.72284,0.00019,18.79241]
[1777807051382,31.75,78522.95,0.5,0.72227,0.00019,18.80711]
[1777807057195,31.75,78521.32,0.5,0.72195,0.00019,18.81719]
[1777807057983,31.75,78521.32,0.5,0.72195,0.00019,18.81719]
[1777807058086,31.75,78521.32,0.5,0.72195,0.00019,18.81719]
[1777807058135,31.75,78521.32,0.5,0.72195,0.00019,18.81725]
[1777807064243,31.75,78521.89,0.5,0.72205,0.00019,18.81416]
[1777807065384,31.75,78521.89,0.5,0.72205,0.00019,18.81416]
[1777807065585,31.75,78521.89,0.5,0.72205,0.00019,18.81422]
[1777807074314,31.75,78520.4,0.5,0.72176,0.00019,18.82339]
[1777807075235,31.75,78520.4,0.5,0.72176,0.00019,18.82339]
[1777807075329,31.75,78520.4,0.5,0.72176,0.00019,18.82339]
[1777807076876,31.75,78520.29,0.5,0.72174,0.00019,18.82407]
[1777807077082,31.75,78520.29,0.5,0.72174,0.00019,18.82407]
[1777807077086,31.75,78520.29,0.5,0.72174,0.00019,18.82408]
[1777807082370,31.75,78520.31,0.5,0.72174,0.00019,18.82403]
[1777807086989,31.75,78520.29,0.5,0.72173,0.00019,18.82419]
[1777807087079,31.75,78520.29,0.5,0.72173,0.00019,18.82419]
[1777807099047,31.75,78520.45,0.5,0.72176,0.00019,18.82332]
[1777807099082,31.75,78520.45,0.5,0.72176,0.00019,18.82332]
[1777807101270,31.75,78520.02,0.5,0.72167,0.00019,18.82635]
[1777807101333,31.75,78520.02,0.5,0.72167,0.00019,18.82635]
[1777807101369,31.75,78519.6,0.5,0.72158,0.00019,18.82897]
[1777807106200,31.75,78519.64,0.5,0.72159,0.00019,18.82879]
[1777807106329,31.75,78519.64,0.5,0.72159,0.00019,18.82879]
[1777807106430,31.76,78519.64,0.5,0.72158,0.00019,18.829]
[1777807106555,31.76,78521.1,0.5,0.72186,0.00019,18.82028]
[1777807111029,31.76,78523.3,0.5,0.72227,0.00019,18.80723]
[1777807111079,31.76,78523.3,0.5,0.72227,0.00019,18.80723]
[1777807111121,31.76,78523.73,0.5,0.72239,0.00019,18.79996]
[1777807112079,31.76,78523.73,0.5,0.72239,0.00019,18.79996]
[1777807112330,31.76,78523.73,0.5,0.72239,0.00019,18.79996]
[1777807112377,31.76,78522.45,0.5,0.72214,0.00019,18.80764]
[1777807114612,31.76,78520.82,0.5,0.72183,0.00019,18.81748]
[1777807119647,31.76,78520.98,0.5,0.72186,0.00019,18.81677]
[1777807121669,31.76,78520.02,0.5,0.72167,0.00019,18.82257]
[1777807121838,31.76,78520.02,0.5,0.72167,0.00019,18.82257]
[1777807121936,31.76,78520.38,0.5,0.72174,0.00019,18.82049]
[1777807124588,31.76,78520.38,0.5,0.72174,0.00019,18.82062]
[1777807124682,31.76,78520.08,0.5,0.72168,0.00019,18.82247]
[1777807129716,31.76,78519.45,0.5,0.72155,0.00019,18.8265]
[1777807134751,31.76,78518.88,0.5,0.72144,0.00019,18.82986]
[1777807140796,31.76,78519.31,0.5,0.72153,0.00019,18.8272]
[1777807147845,31.76,78519.34,0.5,0.72152,0.00019,18.82742]
[1777807157914,31.76,78519.34,0.5,0.72153,0.00019,18.82729]
[1777807167985,31.76,78519.34,0.5,0.72151,0.00019,18.82769]
[1777807172189,31.76,78518.9,0.5,0.72146,0.00019,18.82579]
[1777807172329,31.76,78518.9,0.5,0.72146,0.00019,18.82579]
[1777807174051,31.76,78519.28,0.5,0.72153,0.00019,18.82358]
[1777807174086,31.76,78519.28,0.5,0.72153,0.00019,18.82358]
[1777807174179,31.77,78519.31,0.5,0.72153,0.00019,18.82351]
[1777807180068,31.77,78519.27,0.5,0.72152,0.00019,18.82409]
[1777807183539,31.77,78519.2,0.5,0.7215,0.00019,18.82457]
[1777807183580,31.77,78519.2,0.5,0.7215,0.00019,18.82457]
[1777807189132,31.77,78519.47,0.5,0.72154,0.00019,18.82346]
[1777807197187,31.77,78519.34,0.5,0.7215,0.00019,18.82473]
[1777807202020,31.77,78516.82,0.5,0.72101,0.00019,18.84]
[1777807202084,31.77,78516.82,0.5,0.72101,0.00019,18.84]
[1777807204023,31.77,78516.6,0.5,0.72097,0.00019,18.8414]
[1777807204082,31.77,78516.6,0.5,0.72097,0.00019,18.8414]
[1777807204181,31.77,78516.6,0.5,0.72097,0.00019,18.84145]
[1777807208497,31.78,78515.58,0.5,0.72077,0.00019,18.84765]
[1777807208590,31.78,78515.58,0.5,0.72077,0.00019,18.84765]
[1777807208599,31.78,78510.0,0.5,0.71972,0.00019,18.88083]
[1777807214307,31.78,78507.74,0.5,0.71929,0.00019,18.89433]
[1777807215984,31.78,78507.96,0.5,0.71933,0.00019,18.89304]
[1777807216087,31.78,78507.96,0.5,0.71933,0.00019,18.89304]
[1777807216324,31.78,78507.89,0.5,0.71931,0.00019,18.89348]
[1777807216662,31.78,78507.89,0.5,0.71931,0.00019,18.89348]
[1777807216833,31.78,78507.89,0.5,0.71931,0.00019,18.89348]
[1777807216910,31.78,78507.89,0.5,0.71931,0.00019,18.89351]
[1777807218337,31.78,78506.24,0.5,0.719,0.00019,18.9033]
[1777807223207,31.78,78506.19,0.5,0.71899,0.00019,18.90363]
[1777807225099,31.78,78505.67,0.5,0.71889,0.00019,18.90674]
[1777807225333,31.78,78505.67,0.5,0.71889,0.00019,18.90674]
[1777807225387,31.78,78505.74,0.5,0.7189,0.00019,18.90634]
[1777807230422,31.78,78505.61,0.5,0.71888,0.00019,18.90718]
[1777807235457,31.78,78505.65,0.5,0.71892,0.00019,18.90238]
[1777807240492,31.78,78505.69,0.5,0.71892,0.00019,18.90229]
[1777807243513,31.78,78504.91,0.5,0.71877,0.00019,18.907]
[1777807245527,31.78,78503.92,0.5,0.71858,0.00019,18.9129]
[1777807258618,31.78,78503.87,0.5,0.71856,0.00019,18.91357]
[1777807266922,31.78,78503.57,0.5,0.7185,0.00019,18.91548]
[1777807272716,31.78,78503.04,0.5,0.71838,0.00019,18.91901]
[1777807285808,31.79,78503.57,0.5,0.71847,0.00019,18.91646]
[1777807291850,31.79,78502.93,0.5,0.71837,0.00019,18.91581]
[1777807298898,31.79,78503.14,0.5,0.7184,0.00019,18.91486]
[1777807303933,31.79,78502.71,0.5,0.71832,0.00019,18.9176]
[1777807308969,31.79,78503.21,0.5,0.7184,0.00019,18.91485]
[1777807314004,31.79,78503.28,0.5,0.71841,0.00019,18.91465]
[1777807320046,31.79,78503.25,0.5,0.7184,0.00019,18.91507]
[1777807328102,31.8,78502.63,0.5,0.71827,0.00019,18.91903]
[1777807333136,31.8,78502.58,0.5,0.71826,0.00019,18.91946]
[1777807338172,31.8,78502.73,0.5,0.71828,0.00019,18.91869]
[1777807343206,31.8,78502.74,0.5,0.71828,0.00019,18.91871]
[1777807344214,31.8,78501.84,0.5,0.71811,0.00019,18.92403]
[1777807356298,31.8,78501.87,0.5,0.71815,0.00019,18.91926]
[1777807362340,31.8,78500.99,0.5,0.71798,0.00019,18.92451]
[1777807367375,31.8,78501.36,0.5,0.71805,0.00019,18.92237]
[1777807368381,31.8,78502.47,0.5,0.71826,0.00019,18.9158]
[1777807380473,31.8,78502.79,0.5,0.71833,0.00019,18.91374]
[1777807385508,31.8,78502.72,0.5,0.71831,0.00019,18.91418]
[1777807397592,31.8,78503.26,0.5,0.71841,0.00019,18.91105]
[1777807402626,31.8,78503.47,0.5,0.71845,0.00019,18.90979]
[1777807407662,31.8,78503.58,0.5,0.71847,0.00019,18.90912]
[1777807412697,31.8,78503.29,0.5,0.71846,0.00019,18.90613]
[1777807417732,31.8,78503.92,0.5,0.71858,0.00019,18.90238]
[1777807422767,31.8,78504.44,0.5,0.71868,0.00019,18.89928]
[1777807430823,31.8,78504.47,0.5,0.71868,0.00019,18.89906]
[1777807435858,31.8,78504.44,0.5,0.71868,0.00019,18.8992]
[1777807441900,31.8,78504.51,0.5,0.71869,0.00019,18.89874]
[1777807446935,31.8,78504.79,0.5,0.71875,0.00019,18.89703]
[1777807452977,31.8,78504.53,0.5,0.7187,0.00019,18.89849]
[1777807454991,31.8,78503.42,0.5,0.71849,0.00019,18.90502]
[1777807455998,31.8,78504.48,0.5,0.71869,0.00019,18.89874]
[1777807461034,31.8,78504.29,0.5,0.71866,0.00019,18.8998]
[1777807466068,31.8,78504.24,0.5,0.71865,0.00019,18.90002]
[1777807471111,31.79,78504.57,0.5,0.71875,0.00019,18.89334]
[1777807476145,31.79,78504.57,0.5,0.71875,0.00019,18.89328]
[1777807481180,31.79,78504.4,0.5,0.71872,0.00019,18.89422]
[1777807486214,31.79,78504.41,0.5,0.71873,0.00019,18.89409]
[1777807492257,31.79,78503.78,0.5,0.71861,0.00019,18.89773]
[1777807496285,31.79,78504.49,0.5,0.71875,0.00019,18.89348]
[1777807501321,31.79,78504.42,0.5,0.71873,0.00019,18.89383]
[1777807507362,31.79,78504.56,0.5,0.71876,0.00019,18.89293]
[1777807510383,31.79,78506.56,0.5,0.71914,0.00019,18.88107]
[1777807511390,31.79,78507.36,0.5,0.71929,0.00019,18.87634]
[1777807513404,31.79,78508.16,0.5,0.71945,0.00019,18.87162]
[1777807514411,31.79,78512.88,0.5,0.72034,0.00019,18.84361]
[1777807515417,31.79,78514.19,0.5,0.72059,0.00019,18.83583]
[1777807516425,31.79,78514.95,0.5,0.72073,0.00019,18.83131]
[1777807520454,31.79,78515.44,0.5,0.72082,0.00019,18.82835]
[1777807521461,31.79,78517.22,0.5,0.72116,0.00019,18.81773]
[1777807522467,31.79,78517.76,0.5,0.72126,0.00019,18.81451]
[1777807523474,31.79,78517.08,0.5,0.72113,0.00019,18.81856]
[1777807524482,31.79,78517.37,0.5,0.72119,0.00019,18.81682]
[1777807526496,31.79,78515.77,0.5,0.72089,0.00019,18.82634]
[1777807531531,31.79,78515.67,0.5,0.72091,0.00019,18.82217]
[1777807533545,31.79,78513.74,0.5,0.72054,0.00019,18.83362]
[1777807534552,31.79,78512.4,0.5,0.72029,0.00019,18.84163]
[1777807535558,31.79,78510.95,0.5,0.72001,0.00019,18.85027]
[1777807548650,31.79,78509.95,0.5,0.71981,0.00019,18.85658]
[1777807551671,31.79,78508.53,0.5,0.71954,0.00019,18.86509]
[1777807554692,31.79,78509.14,0.5,0.71965,0.00019,18.86157]
[1777807559727,31.8,78509.17,0.5,0.71965,0.00019,18.86155]
[1777807564762,31.8,78508.77,0.5,0.71957,0.00019,18.8641]
[1777807569797,31.8,78510.06,0.5,0.71981,0.00019,18.85663]
[1777807574832,31.8,78510.37,0.5,0.71986,0.00019,18.855]
[1777807583895,31.8,78510.34,0.5,0.71985,0.00019,18.85551]
[1777807589937,31.8,78510.36,0.5,0.71984,0.00019,18.85565]
[1777807595979,31.8,78510.06,0.5,0.71981,0.00019,18.85307]
[1777807605043,31.81,78508.87,0.5,0.71957,0.00019,18.86061]
[1777807606050,31.81,78507.04,0.5,0.71922,0.00019,18.87148]
[1777807609071,31.81,78505.85,0.5,0.719,0.00019,18.87864]
[1777807615113,31.81,78505.67,0.5,0.71895,0.00019,18.88]
[1777807623169,31.81,78505.77,0.5,0.71896,0.00019,18.87993]
[1777807628203,31.81,78508.79,0.5,0.71952,0.00019,18.86239]
[1777807629211,31.81,78510.2,0.5,0.71978,0.00019,18.85411]
[1777807636260,31.81,78509.85,0.5,0.7197,0.00019,18.85665]
[1777807637266,31.82,78510.52,0.5,0.71983,0.00019,18.85274]
[1777807638274,31.82,78509.34,0.5,0.7196,0.00019,18.85979]
[1777807643309,31.82,78509.03,0.5,0.71953,0.00019,18.86197]
[1777807648344,31.82,78508.83,0.5,0.71948,0.00019,18.8635]
[1777807650358,31.82,78507.85,0.5,0.71929,0.00019,18.86944]
[1777807656400,31.82,78507.92,0.5,0.71933,0.00019,18.86477]
[1777807662442,31.82,78507.86,0.5,0.7193,0.00019,18.86557]
[1777807668484,31.83,78507.48,0.5,0.71922,0.00019,18.86827]
[1777807673519,31.83,78507.58,0.5,0.71923,0.00019,18.86806]
[1777807677547,31.83,78506.93,0.5,0.71909,0.00019,18.87221]
[1777807682582,31.83,78507.12,0.5,0.71912,0.00019,18.87147]
[1777807687617,31.83,78507.05,0.5,0.71909,0.00019,18.87228]
[1777807699700,31.84,78506.82,0.5,0.71902,0.00019,18.87458]
[1777807706750,31.84,78506.86,0.5,0.71901,0.00019,18.87491]
[1777807711785,31.84,78506.89,0.5,0.71904,0.00019,18.87046]
[1777807717827,31.85,78506.86,0.5,0.71902,0.00019,18.87109]
[1777807728904,31.85,78507.0,0.5,0.71902,0.00019,18.87104]
[1777807733938,31.85,78507.32,0.5,0.71907,0.00019,18.86945]
[1777807745017,31.86,78507.35,0.5,0.71906,0.00019,18.86991]
[1777807751057,31.86,78506.22,0.5,0.71883,0.00019,18.87689]
[1777807752065,31.86,78506.98,0.5,0.71898,0.00019,18.87245]
[1777807759114,31.86,78507.03,0.5,0.71898,0.00019,18.87248]
[1777807766164,31.86,78505.4,0.5,0.71866,0.00019,18.88239]
[1777807767171,31.86,78506.29,0.5,0.71883,0.00019,18.87718]
[1777807770192,31.86,78508.58,0.5,0.71926,0.00019,18.86379]
[1777807775227,31.86,78509.04,0.5,0.71937,0.00019,18.85665]
[1777807780262,31.86,78508.68,0.5,0.71929,0.00019,18.85905]
[1777807785300,31.87,78508.72,0.5,0.71929,0.00019,18.85915]
[1777807792349,31.87,78508.72,0.5,0.71928,0.00019,18.85953]
[1777807797385,31.87,78508.58,0.5,0.71924,0.00019,18.86062]
[1777807802420,31.87,78510.06,0.5,0.71952,0.00019,18.85215]
[1777807803427,31.87,78511.87,0.5,0.71986,0.00019,18.84152]
[1777807808461,31.87,78511.78,0.5,0.71983,0.00019,18.8424]
[1777807814503,31.87,78511.5,0.5,0.71976,0.00019,18.84442]
[1777807818532,31.88,78510.43,0.5,0.71955,0.00019,18.85097]
[1777807826588,31.88,78510.23,0.5,0.7195,0.00019,18.85257]
[1777807832629,31.88,78510.5,0.5,0.71958,0.00019,18.84664]
[1777807835652,31.88,78511.48,0.5,0.71976,0.00019,18.84104]
[1777807848745,31.89,78511.56,0.5,0.71975,0.00019,18.84148]
[1777807856801,31.89,78511.24,0.5,0.71967,0.00019,18.84394]
[1777807866871,31.89,78511.2,0.5,0.71964,0.00019,18.84486]
[1777807871907,31.89,78511.16,0.5,0.71962,0.00019,18.84545]
[1777807877949,31.9,78511.72,0.5,0.71971,0.00019,18.84255]
[1777807887013,31.9,78512.11,0.5,0.71977,0.00019,18.84091]
[1777807894061,31.9,78512.09,0.5,0.71978,0.00019,18.83685]
[1777807899097,31.9,78512.14,0.5,0.71978,0.00019,18.83692]
[1777807907153,31.91,78511.57,0.5,0.71966,0.00019,18.84086]
[1777807911181,31.91,78512.17,0.5,0.71976,0.00019,18.83755]
[1777807918230,31.91,78512.2,0.5,0.71976,0.00019,18.83776]
[1777807924272,31.91,78512.29,0.5,0.71976,0.00019,18.83753]
[1777807927293,31.91,78515.39,0.5,0.72035,0.00019,18.81934]
[1777807928300,31.91,78517.18,0.5,0.72068,0.00019,18.80879]
[1777807933335,31.91,78517.44,0.5,0.72072,0.00019,18.80744]
[1777807938370,31.91,78518.03,0.5,0.72083,0.00019,18.80404]
[1777807942400,31.91,78518.44,0.5,0.72091,0.00019,18.80167]
[1777807943419,31.91,78518.19,0.5,0.72086,0.00019,18.80316]
[1777807946397,31.91,78518.19,0.5,0.72086,0.00019,18.80316]
[1777807946582,31.91,78518.19,0.5,0.72086,0.00019,18.80316]
[1777807946651,31.91,78528.69,0.5,0.72284,0.00019,18.74067]
[1777807947447,31.91,78532.9,0.5,0.72362,0.00019,18.71551]
[1777807949460,31.91,78532.85,0.5,0.72362,0.00019,18.71576]
[1777807951475,31.91,78536.95,0.5,0.72442,0.00019,18.68644]
[1777807952482,31.91,78539.11,0.5,0.72483,0.00019,18.67347]
[1777807955377,31.91,78539.71,0.5,0.72494,0.00019,18.66986]
[1777807955585,31.91,78539.71,0.5,0.72494,0.00019,18.66986]
[1777807955634,31.91,78539.85,0.5,0.72496,0.00019,18.66903]
[1777807956575,31.91,78539.85,0.5,0.72496,0.00019,18.66903]
[1777807956631,31.91,78539.89,0.5,0.72497,0.00019,18.66879]
[1777807962552,31.91,78540.16,0.5,0.72502,0.00019,18.66722]
[1777807966106,31.91,78537.1,0.5,0.72445,0.00019,18.68561]
[1777807966331,31.91,78537.1,0.5,0.72445,0.00019,18.68561]
[1777807967407,31.91,78537.1,0.5,0.72445,0.00019,18.68561]
[1777807967584,31.91,78537.1,0.5,0.72445,0.00019,18.68561]
[1777807967615,31.91,78537.1,0.5,0.72445,0.00019,18.6856]
[1777807972622,31.91,78537.17,0.5,0.72446,0.00019,18.68516]
[1777807978664,31.91,78537.6,0.5,0.72454,0.00019,18.68257]
[1777807986720,31.91,78537.82,0.5,0.72458,0.00019,18.68126]
[1777807989540,31.91,78537.9,0.5,0.7246,0.00019,18.68077]
[1777807989582,31.91,78537.9,0.5,0.7246,0.00019,18.68077]
[1777807994776,31.91,78537.6,0.5,0.72454,0.00019,18.68262]
[1777807997866,31.91,78537.13,0.5,0.72445,0.00019,18.68545]
[1777807998076,31.91,78537.13,0.5,0.72445,0.00019,18.68545]
[1777807999283,31.91,78537.2,0.5,0.72446,0.00019,18.68506]
[1777807999340,31.91,78537.2,0.5,0.72446,0.00019,18.68506]
[1777807999314,31.91,78537.2,0.5,0.72446,0.00019,18.68508]
[1777808004846,31.92,78537.49,0.5,0.72451,0.00019,18.68346]
[1777808009537,31.92,78537.88,0.5,0.72458,0.00019,18.68125]
[1777808009584,31.92,78537.88,0.5,0.72458,0.00019,18.68125]
[1777808014916,31.92,78538.31,0.5,0.72469,0.00019,18.67417]
[1777808025993,31.92,78538.44,0.5,0.72469,0.00019,18.67428]
[1777808037106,31.93,78538.55,0.5,0.72469,0.00019,18.6745]
[1777808042141,31.93,78538.69,0.5,0.7247,0.00019,18.67404]
[1777808047282,31.93,78538.94,0.5,0.72474,0.00019,18.67284]
[1777808047326,31.93,78538.94,0.5,0.72474,0.00019,18.67284]
[1777808049380,31.93,78539.1,0.5,0.72477,0.00019,18.67195]
[1777808049436,31.93,78539.22,0.5,0.72478,0.00019,18.67138]
[1777808049596,31.93,78539.22,0.5,0.72478,0.00019,18.67138]
[1777808055232,31.93,78539.57,0.5,0.72484,0.00019,18.66974]
[1777808060268,31.93,78540.71,0.5,0.72504,0.00019,18.66329]
[1777808063044,31.94,78540.76,0.5,0.72504,0.00019,18.66315]
[1777808063078,31.94,78540.76,0.5,0.72504,0.00019,18.66315]
[1777808063289,31.94,78540.73,0.5,0.72503,0.00019,18.66341]
[1777808069330,31.94,78541.26,0.5,0.72512,0.00019,18.66071]
[1777808071998,31.94,78541.19,0.5,0.72514,0.00019,18.65659]
[1777808072462,31.94,78541.19,0.5,0.72514,0.00019,18.65659]
[1777808072514,31.94,78553.27,0.5,0.72738,0.00019,18.58379]
[1777808072520,31.94,78553.27,0.5,0.72738,0.00019,18.58379]
[1777808072586,31.94,78553.27,0.5,0.72738,0.00019,18.58379]
[1777808073358,31.94,78557.99,0.5,0.72826,0.00019,18.55524]
[1777808075500,31.94,78556.26,0.5,0.72794,0.00019,18.56585]
[1777808076380,31.94,78550.84,0.5,0.72692,0.00019,18.59887]
[1777808081415,31.94,78549.4,0.5,0.72664,0.00019,18.60786]
[1777808082791,31.94,78549.4,0.5,0.72664,0.00019,18.60786]
[1777808082828,31.94,78549.4,0.5,0.72664,0.00019,18.60786]
[1777808088508,31.94,78548.86,0.5,0.72653,0.00019,18.61152]
[1777808088593,31.94,78549.75,0.5,0.7267,0.00019,18.60621]
[1777808089419,31.94,78549.75,0.5,0.7267,0.00019,18.60621]
[1777808089471,31.95,78548.71,0.5,0.7265,0.00019,18.61256]
[1777808089590,31.95,78548.71,0.5,0.7265,0.00019,18.61256]
[1777808090980,31.95,78548.82,0.5,0.72652,0.00019,18.61197]
[1777808091486,31.95,78559.0,0.5,0.72841,0.00019,18.55038]
[1777808092493,31.95,78564.4,0.5,0.72941,0.00019,18.51751]
[1777808094514,31.95,78565.79,0.5,0.72966,0.00019,18.50916]
[1777808094592,31.95,78565.79,0.5,0.72966,0.00019,18.50916]
[1777808100556,31.95,78562.39,0.5,0.72903,0.00019,18.52995]
[1777808101746,31.95,78562.39,0.5,0.72903,0.00019,18.52995]
[1777808101828,31.95,78562.39,0.5,0.72903,0.00019,18.52995]
[1777808107608,31.95,78562.56,0.5,0.72907,0.00019,18.52867]
[1777808110483,31.95,78562.48,0.5,0.72906,0.00019,18.52912]
[1777808110580,31.95,78563.18,0.5,0.72919,0.00019,18.52482]
[1777808112007,31.94,78562.92,0.5,0.72914,0.00019,18.52635]
[1777808112087,31.94,78562.92,0.5,0.72914,0.00019,18.52635]
[1777808112100,31.94,78563.03,0.5,0.72917,0.00019,18.52557]
[1777808115933,31.94,78562.88,0.5,0.72914,0.00019,18.52632]
[1777808116080,31.94,78562.88,0.5,0.72914,0.00019,18.52632]
[1777808121057,31.94,78566.13,0.5,0.72975,0.00019,18.50628]
[1777808121082,31.94,78566.13,0.5,0.72975,0.00019,18.50628]
[1777808121110,31.94,78567.04,0.5,0.72992,0.00019,18.5006]
[1777808122921,31.94,78567.04,0.5,0.72992,0.00019,18.5006]
[1777808123080,31.94,78567.04,0.5,0.72992,0.00019,18.5006]
[1777808123116,31.94,78568.32,0.5,0.73017,0.00018,18.49254]
[1777808125733,31.94,78569.99,0.5,0.73049,0.00018,18.48198]
[1777808126741,31.94,78571.08,0.5,0.73069,0.00018,18.4752]
[1777808128024,31.94,78571.08,0.5,0.73069,0.00018,18.4752]
[1777808128045,31.94,78575.25,0.5,0.73147,0.00018,18.44947]
[1777808128755,31.94,78581.79,0.5,0.73268,0.00018,18.40911]
[1777808131300,31.94,78583.72,0.5,0.73303,0.00018,18.3971]
[1777808131315,31.94,78583.93,0.5,0.73311,0.00018,18.39097]
[1777808133774,31.94,78583.87,0.5,0.73311,0.00018,18.39118]
[1777808133791,31.93,78595.88,0.5,0.73532,0.00018,18.31662]
[1777808134799,31.93,78604.57,0.5,0.73691,0.00018,18.26229]
[1777808137267,31.93,78605.18,0.5,0.73703,0.00018,18.25835]
[1777808140385,31.93,78604.45,0.5,0.7369,0.00018,18.26258]
[1777808140399,31.93,78599.93,0.5,0.73608,0.00018,18.29069]
[1777808144146,31.93,78597.46,0.5,0.73564,0.00018,18.30573]
[1777808144246,31.93,78594.75,0.5,0.73514,0.00018,18.3225]
[1777808144869,31.93,78593.76,0.5,0.73496,0.00018,18.32856]
[1777808149903,31.93,78593.75,0.5,0.73497,0.00018,18.32812]
[1777808151918,31.93,78591.88,0.5,0.73464,0.00018,18.33952]
[1777808152925,31.93,78591.28,0.5,0.73453,0.00018,18.34322]
[1777808154383,31.93,78591.28,0.5,0.73453,0.00018,18.34322]
[1777808154576,31.93,78591.28,0.5,0.73453,0.00018,18.34322]
[1777808154397,31.93,78590.3,0.5,0.73435,0.00018,18.34918]
[1777808154829,31.93,78590.3,0.5,0.73435,0.00018,18.34918]
[1777808154938,31.92,78587.35,0.5,0.73381,0.00018,18.36742]
[1777808155946,31.92,78585.25,0.5,0.73342,0.00018,18.38036]
[1777808157190,31.92,78585.25,0.5,0.73342,0.00018,18.38036]
[1777808157350,31.92,78585.25,0.5,0.73342,0.00018,18.38036]
[1777808157440,31.92,78583.97,0.5,0.73319,0.00018,18.38821]
[1777808162995,31.92,78583.28,0.5,0.73307,0.00018,18.3921]
[1777808165507,31.92,78579.26,0.5,0.73234,0.00018,18.41679]
[1777808166547,31.92,78573.67,0.5,0.73131,0.00018,18.45112]
[1777808167333,31.92,78573.67,0.5,0.73131,0.00018,18.45112]
[1777808167338,31.92,78572.01,0.5,0.731,0.00018,18.4612]
[1777808169343,31.92,78571.3,0.5,0.73088,0.00018,18.46543]
[1777808169585,31.92,78571.3,0.5,0.73088,0.00018,18.46543]
[1777808169427,31.92,78571.64,0.5,0.73094,0.00018,18.46322]
[1777808175193,31.92,78571.23,0.5,0.73088,0.00018,18.46511]
[1777808181122,31.91,78571.0,0.5,0.73087,0.00018,18.46559]
[1777808182431,31.91,78571.0,0.5,0.73087,0.00018,18.46559]
[1777808182583,31.91,78571.0,0.5,0.73087,0.00018,18.46559]
[1777808183782,31.91,78571.0,0.5,0.73087,0.00018,18.46546]
[1777808183832,31.91,78571.0,0.5,0.73087,0.00018,18.46546]
[1777808184143,31.91,78570.85,0.5,0.73085,0.00018,18.46611]
[1777808191192,31.91,78570.68,0.5,0.73088,0.00018,18.46152]
[1777808192879,31.91,78570.68,0.5,0.73088,0.00018,18.46152]
[1777808193082,31.91,78570.68,0.5,0.73088,0.00018,18.46152]
[1777808198241,31.9,78570.81,0.5,0.73093,0.00018,18.45985]
[1777808203275,31.9,78570.72,0.5,0.73093,0.00019,18.45978]
[1777808209411,31.9,78570.29,0.5,0.73087,0.00019,18.46192]
[1777808209580,31.9,78570.29,0.5,0.73087,0.00019,18.46192]
[1777808210934,31.9,78570.26,0.5,0.73087,0.00019,18.46185]
[1777808211080,31.9,78570.26,0.5,0.73087,0.00019,18.46185]
[1777808211332,31.9,78570.22,0.5,0.73087,0.00019,18.46184]
[1777808213346,31.89,78565.16,0.5,0.72994,0.00019,18.49258]
[1777808213954,31.89,78565.16,0.5,0.72994,0.00019,18.49258]
[1777808214085,31.89,78565.16,0.5,0.72994,0.00019,18.49258]
[1777808219776,31.89,78563.14,0.5,0.72958,0.00019,18.5044]
[1777808219835,31.89,78563.14,0.5,0.72958,0.00019,18.5044]
[1777808220394,31.89,78563.67,0.5,0.72968,0.00019,18.5011]
[1777808221156,31.89,78563.67,0.5,0.72968,0.00019,18.5011]
[1777808221325,31.89,78563.67,0.5,0.72968,0.00019,18.5011]
[1777808227819,31.89,78563.03,0.5,0.72957,0.00019,18.50492]
[1777808227829,31.89,78563.03,0.5,0.72957,0.00019,18.50492]
[1777808228451,31.89,78563.53,0.5,0.72966,0.00019,18.50171]
[1777808229549,31.89,78563.53,0.5,0.72966,0.00019,18.50171]
[1777808229583,31.89,78563.53,0.5,0.72966,0.00019,18.50171]
[1777808229650,31.89,78563.3,0.5,0.72962,0.00019,18.50309]
[1777808235500,31.89,78563.29,0.5,0.72962,0.00019,18.503]
[1777808237617,31.89,78564.43,0.5,0.72984,0.00019,18.496]
[1777808238087,31.89,78564.43,0.5,0.72984,0.00019,18.496]
[1777808238521,31.89,78564.16,0.5,0.72979,0.00019,18.49763]
[1777808242262,31.89,78562.17,0.5,0.72942,0.00019,18.50974]
[1777808242334,31.89,78562.17,0.5,0.72942,0.00019,18.50974]
[1777808242550,31.89,78562.2,0.5,0.72943,0.00019,18.50953]
[1777808246504,31.89,78559.93,0.5,0.72901,0.00019,18.5232]
[1777808246580,31.89,78559.93,0.5,0.72901,0.00019,18.5232]
[1777808252619,31.89,78559.85,0.5,0.72904,0.00019,18.5186]
[1777808258662,31.88,78559.7,0.5,0.72903,0.00019,18.51905]
[1777808261560,31.88,78559.56,0.5,0.729,0.00019,18.51983]
[1777808261581,31.88,78559.56,0.5,0.729,0.00019,18.51983]
[1777808262655,31.88,78559.56,0.5,0.72901,0.00019,18.51968]
[1777808262830,31.88,78559.56,0.5,0.72901,0.00019,18.51968]
[1777808263697,31.88,78559.21,0.5,0.72895,0.00019,18.52167]
[1777808269739,31.88,78559.0,0.5,0.72892,0.00019,18.52261]
[1777808270771,31.88,78559.0,0.5,0.72892,0.00019,18.52261]
[1777808270830,31.88,78559.0,0.5,0.72892,0.00019,18.52261]
[1777808276297,31.88,78559.1,0.5,0.72894,0.00019,18.52178]
[1777808276335,31.88,78559.1,0.5,0.72894,0.00019,18.52178]
[1777808276373,31.88,78559.8,0.5,0.72907,0.00019,18.51747]
[1777808281823,31.88,78560.2,0.5,0.72915,0.00019,18.51489]
[1777808286857,31.88,78558.64,0.5,0.72886,0.00019,18.52445]
[1777808291893,31.88,78559.37,0.5,0.72901,0.00019,18.51971]
[1777808294532,31.88,78559.37,0.5,0.72901,0.00019,18.51971]
[1777808294581,31.88,78559.37,0.5,0.72901,0.00019,18.51971]
[1777808300957,31.87,78557.08,0.5,0.7286,0.00019,18.53309]
[1777808303692,31.87,78557.08,0.5,0.7286,0.00019,18.53309]
[1777808303979,31.87,78562.42,0.5,0.7296,0.00019,18.5003]
[1777808304985,31.87,78568.84,0.5,0.73079,0.00019,18.46085]
[1777808307314,31.87,78568.77,0.5,0.73078,0.00019,18.46121]
[1777808310022,31.87,78562.67,0.5,0.72965,0.00019,18.49844]
[1777808311357,31.87,78562.67,0.5,0.72965,0.00019,18.49844]
[1777808312045,31.87,78568.73,0.5,0.73082,0.00019,18.45636]
[1777808315086,31.87,78569.28,0.5,0.73092,0.00019,18.4529]
[1777808321108,31.87,78569.49,0.5,0.73098,0.00019,18.45097]
[1777808324687,31.87,78567.92,0.5,0.73069,0.00019,18.46044]
[1777808324832,31.87,78567.92,0.5,0.7307,0.00019,18.46035]
[1777808327197,31.87,78569.68,0.5,0.73103,0.00019,18.44938]
[1777808327336,31.87,78569.68,0.5,0.73103,0.00019,18.44938]
[1777808327401,31.86,78569.68,0.5,0.73103,0.00019,18.44931]
[1777808332318,31.86,78568.34,0.5,0.73079,0.00019,18.45722]
[1777808332328,31.86,78568.34,0.5,0.73079,0.00019,18.45722]
[1777808332417,31.86,78567.23,0.5,0.73059,0.00019,18.46394]
[1777808333555,31.86,78567.23,0.5,0.73059,0.00019,18.46394]
[1777808333642,31.86,78567.75,0.5,0.73069,0.00019,18.46065]
[1777808337237,31.86,78570.66,0.5,0.73124,0.00019,18.44244]
[1777808337336,31.86,78570.66,0.5,0.73124,0.00019,18.44234]
[1777808342433,31.86,78571.3,0.5,0.73137,0.00019,18.43795]
[1777808342534,31.86,78570.2,0.5,0.73117,0.00019,18.44461]
[1777808343362,31.86,78570.2,0.5,0.73117,0.00019,18.44461]
[1777808343432,31.86,78569.2,0.5,0.73099,0.00019,18.45065]
[1777808349305,31.85,78569.55,0.5,0.73107,0.00019,18.44787]
[1777808353831,31.85,78570.58,0.5,0.73127,0.00019,18.44113]
[1777808354081,31.85,78570.58,0.5,0.73127,0.00019,18.44113]
[1777808354725,31.85,78570.58,0.5,0.73127,0.00019,18.44113]
[1777808354765,31.85,78570.73,0.5,0.7313,0.00019,18.44012]
[1777808354839,31.85,78570.73,0.5,0.7313,0.00019,18.44012]
[1777808360383,31.85,78570.51,0.5,0.73128,0.00019,18.4409]
[1777808363847,31.85,78570.59,0.5,0.7313,0.00019,18.44011]
[1777808364083,31.85,78570.59,0.5,0.7313,0.00019,18.44011]
[1777808369446,31.85,78569.5,0.5,0.73112,0.00019,18.44621]
[1777808370106,31.85,78569.5,0.5,0.73112,0.00019,18.44621]
[1777808370453,31.84,78564.89,0.5,0.73027,0.00019,18.47444]
[1777808371870,31.84,78562.09,0.5,0.72979,0.00019,18.48676]
[1777808372472,31.84,78560.0,0.5,0.7294,0.00019,18.49945]
[1777808373379,31.84,78560.0,0.5,0.7294,0.00019,18.49945]
[1777808379521,31.84,78559.83,0.5,0.72939,0.00019,18.49961]
[1777808380354,31.84,78559.83,0.5,0.72939,0.00019,18.49961]
[1777808380581,31.84,78559.83,0.5,0.72939,0.00019,18.49961]
[1777808382299,31.84,78554.63,0.5,0.72843,0.00019,18.53139]
[1777808382329,31.84,78554.63,0.5,0.72843,0.00019,18.53139]
[1777808382542,31.84,78554.24,0.5,0.72835,0.00019,18.53376]
[1777808388585,31.84,78553.68,0.5,0.72825,0.00019,18.53711]
[1777808393047,31.84,78553.79,0.5,0.72827,0.00019,18.53642]
[1777808393079,31.84,78553.79,0.5,0.72827,0.00019,18.53642]
[1777808398654,31.84,78553.2,0.5,0.72816,0.00019,18.54002]
[1777808402065,31.84,78553.91,0.5,0.72829,0.00019,18.53569]
[1777808402112,31.84,78553.91,0.5,0.72829,0.00019,18.53569]
[1777808402682,31.84,78553.61,0.5,0.72824,0.00019,18.53753]
[1777808403585,31.84,78553.61,0.5,0.72824,0.00019,18.53753]
[1777808403848,31.84,78553.61,0.5,0.72824,0.00019,18.53753]
[1777808403689,31.84,78553.43,0.5,0.7282,0.00019,18.53864]
[1777808410738,31.84,78553.47,0.5,0.72821,0.00019,18.53848]
[1777808415963,31.84,78554.16,0.5,0.72833,0.00019,18.53439]
[1777808417334,31.84,78554.2,0.5,0.72834,0.00019,18.53418]
[1777808417787,31.84,78554.23,0.5,0.72835,0.00019,18.53403]
[1777808422822,31.84,78554.41,0.5,0.72837,0.00019,18.5331]
[1777808425240,31.84,78554.01,0.5,0.7283,0.00019,18.53561]
[1777808425335,31.84,78554.01,0.5,0.7283,0.00019,18.53561]
[1777808425684,31.84,78554.01,0.5,0.7283,0.00019,18.53561]
[1777808425836,31.84,78554.01,0.5,0.7283,0.00019,18.53561]
[1777808425843,31.84,78553.94,0.5,0.72828,0.00019,18.53607]
[1777808434906,31.84,78554.41,0.5,0.7284,0.00019,18.5288]
[1777808444976,31.85,78554.1,0.5,0.72833,0.00019,18.53109]
[1777808447347,31.85,78554.17,0.5,0.72834,0.00019,18.53071]
[1777808447584,31.85,78554.17,0.5,0.72834,0.00019,18.53071]
[1777808452063,31.85,78554.52,0.5,0.7284,0.00019,18.52883]
[1777808452081,31.85,78554.52,0.5,0.7284,0.00019,18.52883]
[1777808452599,31.85,78554.52,0.5,0.7284,0.00019,18.52883]
[1777808452834,31.85,78554.52,0.5,0.7284,0.00019,18.52883]
[1777808452903,31.85,78558.7,0.5,0.72918,0.00019,18.50323]
[1777808453033,31.85,78563.56,0.5,0.73008,0.00019,18.47343]
[1777808458336,31.85,78565.7,0.5,0.73049,0.00019,18.46017]
[1777808458579,31.85,78565.7,0.5,0.73049,0.00019,18.46017]
[1777808464110,31.84,78568.57,0.5,0.73103,0.00019,18.44214]
[1777808469732,31.84,78569.75,0.5,0.73126,0.00019,18.43465]
[1777808469835,31.84,78569.75,0.5,0.73126,0.00019,18.43465]
[1777808470655,31.84,78573.1,0.5,0.73188,0.00019,18.41395]
[1777808470836,31.84,78573.1,0.5,0.73188,0.00019,18.41395]
[1777808470927,31.84,78573.59,0.5,0.73197,0.00019,18.41089]
[1777808476196,31.84,78571.2,0.5,0.73154,0.00019,18.42533]
[1777808480200,31.84,78571.38,0.5,0.73157,0.00019,18.42404]
[1777808480334,31.84,78571.38,0.5,0.73157,0.00019,18.42404]
[1777808480428,31.84,78571.38,0.5,0.73158,0.00019,18.42397]
[1777808489287,31.84,78571.25,0.5,0.73157,0.00019,18.42416]
[1777808494322,31.83,78570.57,0.5,0.73149,0.00019,18.42322]
[1777808498760,31.83,78569.31,0.5,0.73127,0.00019,18.43064]
[1777808499228,31.83,78569.31,0.5,0.73127,0.00019,18.43064]
[1777808499332,31.83,78569.31,0.5,0.73127,0.00019,18.43064]
[1777808499370,31.83,78569.31,0.5,0.73127,0.00019,18.43064]
[1777808499379,31.83,78569.31,0.5,0.73127,0.00019,18.43055]
[1777808504393,31.83,78571.42,0.5,0.73168,0.00019,18.41708]
[1777808509428,31.83,78568.98,0.5,0.73124,0.00019,18.43168]
[1777808510568,31.83,78568.98,0.5,0.73124,0.00019,18.43168]
[1777808510578,31.83,78568.98,0.5,0.73124,0.00019,18.43168]
[1777808510728,31.83,78568.98,0.5,0.73124,0.00019,18.43168]
[1777808510831,31.83,78568.98,0.5,0.73124,0.00019,18.43168]
[1777808510930,31.83,78568.41,0.5,0.73113,0.00019,18.43509]
[1777808512449,31.83,78572.13,0.5,0.73183,0.00019,18.41197]
[1777808517484,31.83,78572.87,0.5,0.73198,0.00019,18.40699]
[1777808522519,31.82,78573.15,0.5,0.73204,0.00019,18.4049]
[1777808526867,31.82,78573.41,0.5,0.73209,0.00019,18.40307]
[1777808526922,31.82,78573.41,0.5,0.73209,0.00019,18.40307]
[1777808527079,31.82,78573.41,0.5,0.7321,0.00019,18.40301]
[1777808527554,31.82,78573.43,0.5,0.7321,0.00019,18.40282]
[1777808531241,31.82,78574.67,0.5,0.73234,0.00019,18.39495]
[1777808531294,31.82,78574.67,0.5,0.73234,0.00019,18.39495]
[1777808531331,31.82,78574.67,0.5,0.73234,0.00019,18.39495]
[1777808531582,31.82,78578.03,0.5,0.73296,0.00018,18.3741]
[1777808535610,31.82,78581.76,0.5,0.73366,0.00018,18.35082]
[1777808538605,31.82,78583.43,0.5,0.73397,0.00018,18.34033]
[1777808538663,31.82,78583.43,0.5,0.73397,0.00018,18.34033]
[1777808538828,31.82,78583.43,0.5,0.73397,0.00018,18.34033]
[1777808538869,31.82,78584.34,0.5,0.73414,0.00018,18.33459]
[1777808541652,31.82,78587.95,0.5,0.73481,0.00018,18.31188]
[1777808543031,31.82,78589.28,0.5,0.73506,0.00018,18.30353]
[1777808543072,31.82,78589.28,0.5,0.73506,0.00018,18.30353]
[1777808543078,31.82,78589.28,0.5,0.73506,0.00018,18.30353]
[1777808543334,31.82,78589.28,0.5,0.73506,0.00018,18.30353]
[1777808543666,31.82,78590.97,0.5,0.73537,0.00018,18.29285]
[1777808548701,31.81,78593.58,0.5,0.73587,0.00018,18.27591]
[1777808553736,31.81,78593.51,0.5,0.73591,0.00018,18.27098]
[1777808554549,31.81,78593.51,0.5,0.73591,0.00018,18.27098]
[1777808554578,31.81,78593.51,0.5,0.73591,0.00018,18.27098]
[1777808554785,31.81,78594.83,0.5,0.73616,0.00018,18.26261]
[1777808555333,31.81,78594.83,0.5,0.73616,0.00018,18.26261]
[1777808555750,31.81,78597.91,0.5,0.73673,0.00018,18.24321]
[1777808559977,31.81,78597.94,0.5,0.73674,0.00018,18.24283]
[1777808560529,31.81,78598.08,0.5,0.73677,0.00018,18.24176]
[1777808560575,31.81,78598.08,0.5,0.73677,0.00018,18.24176]
[1777808560831,31.81,78598.08,0.5,0.73677,0.00018,18.24176]
[1777808560914,31.81,78597.09,0.5,0.73659,0.00018,18.24786]
[1777808561339,31.81,78597.09,0.5,0.73659,0.00018,18.24786]
[1777808563332,31.81,78595.72,0.5,0.73634,0.00018,18.25622]
[1777808563808,31.81,78595.69,0.5,0.73634,0.00018,18.2563]
[1777808569850,31.8,78596.18,0.5,0.73646,0.00018,18.25243]
[1777808571864,31.8,78597.62,0.5,0.73673,0.00018,18.24313]
[1777808575334,31.8,78597.27,0.5,0.73667,0.00018,18.2452]
[1777808575891,31.8,78597.93,0.5,0.7368,0.00018,18.24067]
[1777808579550,31.8,78599.64,0.5,0.73712,0.00018,18.22957]
[1777808579581,31.8,78599.64,0.5,0.73712,0.00018,18.22957]
[1777808582222,31.8,78602.41,0.5,0.73764,0.00018,18.21181]
[1777808582336,31.8,78602.41,0.5,0.73764,0.00018,18.21181]
[1777808582354,31.8,78602.41,0.5,0.73764,0.00018,18.21181]
[1777808583328,31.8,78603.9,0.5,0.73792,0.00018,18.20234]
[1777808583948,31.79,78603.94,0.5,0.73793,0.00018,18.202]
[1777808586341,31.79,78607.11,0.5,0.73851,0.00018,18.18187]
[1777808586583,31.79,78607.11,0.5,0.73851,0.00018,18.18187]
[1777808586936,31.79,78607.11,0.5,0.73851,0.00018,18.18187]
[1777808587084,31.79,78607.33,0.5,0.73856,0.00018,18.1804]
[1777808592009,31.79,78613.92,0.5,0.73978,0.00018,18.13817]
[1777808593256,31.79,78614.85,0.5,0.73995,0.00018,18.13216]
[1777808593338,31.79,78614.85,0.5,0.73995,0.00018,18.13216]
[1777808594313,31.79,78614.67,0.5,0.73992,0.00018,18.1332]
[1777808594325,31.79,78614.67,0.5,0.73992,0.00018,18.1332]
[1777808595027,31.79,78615.29,0.5,0.74004,0.00018,18.12918]
[1777808595336,31.79,78615.29,0.5,0.74004,0.00018,18.12918]
[1777808595360,31.79,78615.29,0.5,0.74004,0.00018,18.12918]
[1777808601121,31.79,78634.23,0.5,0.7435,0.00018,18.00805]
[1777808602348,31.79,78634.23,0.5,0.7435,0.00018,18.00805]
[1777808602452,31.79,78689.9,0.5,0.75349,0.00018,17.64642]
[1777808603090,31.79,78727.31,0.5,0.76007,0.00017,17.39827]
[1777808605045,31.79,78727.31,0.5,0.76007,0.00017,17.39827]
[1777808604097,31.79,78738.52,0.5,0.76203,0.00017,17.32301]
[1777808605104,31.79,78741.64,0.5,0.76257,0.00017,17.30194]
[1777808606111,31.79,78742.87,0.5,0.76279,0.00017,17.29363]
[1777808610139,31.79,78731.9,0.5,0.76087,0.00017,17.36746]
[1777808611146,31.79,78724.0,0.5,0.75953,0.00017,17.41548]
[1777808612153,31.79,78717.75,0.5,0.75844,0.00018,17.45715]
[1777808614167,31.79,78714.63,0.5,0.75789,0.00018,17.47795]
[1777808615252,31.79,78714.63,0.5,0.75789,0.00018,17.47795]
[1777808615287,31.79,78707.7,0.5,0.75667,0.00018,17.52406]
[1777808616186,31.79,78722.55,0.5,0.75928,0.00018,17.42526]
[1777808617192,31.79,78729.42,0.5,0.76048,0.00017,17.37924]
[1777808619268,31.79,78730.39,0.5,0.76065,0.00017,17.37283]
[1777808622600,31.79,78726.55,0.5,0.75997,0.00017,17.39888]
[1777808622682,31.79,78717.31,0.5,0.75835,0.00018,17.46071]
[1777808624242,31.79,78709.42,0.5,0.75695,0.00018,17.51343]
[1777808626578,31.79,78708.29,0.5,0.75675,0.00018,17.52104]
[1777808628875,31.79,78706.6,0.5,0.75645,0.00018,17.53246]
[1777808632905,31.79,78704.93,0.5,0.75614,0.00018,17.54412]
[1777808633804,31.79,78703.94,0.5,0.75596,0.00018,17.55081]
[1777808633833,31.79,78703.94,0.5,0.75596,0.00018,17.55081]
[1777808637794,31.8,78701.88,0.5,0.75558,0.00018,17.56493]
[1777808637828,31.8,78701.88,0.5,0.75558,0.00018,17.56493]
[1777808641410,31.8,78694.94,0.5,0.75435,0.00018,17.61115]
[1777808641588,31.8,78694.94,0.5,0.75435,0.00018,17.61115]
[1777808642290,31.8,78696.53,0.5,0.75463,0.00018,17.60074]
[1777808642328,31.8,78696.53,0.5,0.75463,0.00018,17.60074]
[1777808642369,31.8,78701.29,0.5,0.75547,0.00018,17.56939]
[1777808643376,31.8,78708.38,0.5,0.75671,0.00018,17.52256]
[1777808645516,31.8,78712.26,0.5,0.75739,0.00018,17.49697]
[1777808645585,31.8,78712.26,0.5,0.75739,0.00018,17.49697]
[1777808647139,31.8,78714.09,0.5,0.7577,0.00018,17.48518]
[1777808647326,31.8,78714.09,0.5,0.7577,0.00018,17.48518]
[1777808649621,31.8,78716.12,0.5,0.75805,0.00018,17.47208]
[1777808649842,31.8,78716.12,0.5,0.75805,0.00018,17.47208]
[1777808651568,31.8,78716.11,0.5,0.75804,0.00018,17.47255]
[1777808651583,31.8,78716.11,0.5,0.75804,0.00018,17.47255]
[1777808651671,31.8,78716.11,0.5,0.75804,0.00018,17.47255]
[1777808651835,31.8,78716.11,0.5,0.75804,0.00018,17.47255]
[1777808651894,31.8,78715.29,0.5,0.75789,0.00018,17.4782]
[1777808655314,31.81,78717.57,0.5,0.75827,0.00018,17.46364]
[1777808655336,31.81,78717.57,0.5,0.75827,0.00018,17.46364]
[1777808659998,31.81,78715.41,0.5,0.75787,0.00018,17.4788]
[1777808660082,31.81,78715.41,0.5,0.75787,0.00018,17.4788]
[1777808663187,31.81,78717.04,0.5,0.75815,0.00018,17.46852]
[1777808663331,31.81,78717.04,0.5,0.75815,0.00018,17.46852]
[1777808663516,31.81,78717.49,0.5,0.75821,0.00018,17.46592]
[1777808664283,31.81,78717.49,0.5,0.75821,0.00018,17.46592]
[1777808664327,31.81,78717.49,0.5,0.75821,0.00018,17.46592]
[1777808669558,31.82,78712.98,0.5,0.75735,0.00018,17.49881]
[1777808670252,31.82,78712.98,0.5,0.75735,0.00018,17.49881]
[1777808670330,31.82,78712.98,0.5,0.75735,0.00018,17.49881]
[1777808671172,31.82,78712.97,0.5,0.75734,0.00018,17.49905]
[1777808671328,31.82,78712.97,0.5,0.75734,0.00018,17.49905]
[1777808671402,31.82,78712.97,0.5,0.75734,0.00018,17.49905]
[1777808671575,31.82,78712.97,0.5,0.75734,0.00018,17.49905]
[1777808671636,31.83,78711.09,0.5,0.75705,0.00018,17.50685]
[1777808675843,31.83,78711.15,0.5,0.75704,0.00018,17.50696]
[1777808676079,31.83,78711.15,0.5,0.75704,0.00018,17.50696]
[1777808680121,31.83,78711.43,0.5,0.75708,0.00018,17.50579]
[1777808680325,31.83,78711.43,0.5,0.75708,0.00018,17.50579]
[1777808680425,31.83,78711.43,0.5,0.75708,0.00018,17.50579]
[1777808680829,31.83,78711.43,0.5,0.75708,0.00018,17.50579]
[1777808680846,31.83,78711.43,0.5,0.75707,0.00018,17.50613]
[1777808686678,31.84,78710.88,0.5,0.75695,0.00018,17.51076]
[1777808688611,31.84,78710.88,0.5,0.75695,0.00018,17.51076]
[1777808688844,31.84,78710.88,0.5,0.75695,0.00018,17.51076]
[1777808689618,31.84,78711.05,0.5,0.75697,0.00018,17.50993]
[1777808689838,31.84,78711.05,0.5,0.75697,0.00018,17.50993]
[1777808690092,31.84,78711.05,0.5,0.75697,0.00018,17.50993]
[1777808690327,31.84,78711.22,0.5,0.757,0.00018,17.50891]
[1777808690706,31.84,78711.21,0.5,0.75699,0.00018,17.5091]
[1777808694208,31.84,78710.31,0.5,0.75682,0.00018,17.51557]
[1777808696603,31.84,78708.23,0.5,0.75644,0.00018,17.52971]
[1777808696839,31.84,78708.23,0.5,0.75644,0.00018,17.52971]
[1777808698798,31.84,78708.79,0.5,0.75653,0.00018,17.52632]
[1777808698834,31.84,78708.79,0.5,0.75653,0.00018,17.52632]
[1777808699297,31.84,78712.4,0.5,0.75717,0.00018,17.5025]
[1777808699333,31.84,78712.4,0.5,0.75717,0.00018,17.5025]
[1777808699769,31.84,78712.94,0.5,0.75726,0.00018,17.49904]
[1777808703406,31.84,78713.17,0.5,0.75729,0.00018,17.49795]
[1777808703579,31.84,78713.17,0.5,0.75729,0.00018,17.49795]
[1777808703797,31.84,78723.69,0.5,0.75913,0.00017,17.42817]
[1777808704804,31.85,78725.5,0.5,0.75944,0.00017,17.41631]
[1777808706923,31.85,78722.93,0.5,0.75898,0.00017,17.43365]
[1777808707085,31.85,78722.93,0.5,0.75898,0.00017,17.43365]
[1777808708280,31.85,78722.52,0.5,0.7589,0.00017,17.43676]
[1777808708335,31.85,78722.52,0.5,0.7589,0.00017,17.43676]
[1777808708918,31.85,78722.52,0.5,0.7589,0.00017,17.43676]
[1777808709080,31.85,78722.52,0.5,0.7589,0.00017,17.43676]
[1777808709179,31.85,78722.49,0.5,0.75889,0.00017,17.43715]
[1777808713044,31.85,78721.86,0.5,0.75877,0.00017,17.44193]
[1777808714536,31.85,78725.0,0.5,0.75931,0.00017,17.42139]
[1777808714591,31.85,78725.0,0.5,0.75931,0.00017,17.42139]
[1777808717799,31.85,78724.09,0.5,0.75913,0.00017,17.42806]
[1777808717833,31.85,78724.09,0.5,0.75913,0.00017,17.42806]
[1777808718003,31.85,78724.09,0.5,0.75913,0.00017,17.42806]
[1777808718079,31.85,78724.09,0.5,0.75913,0.00017,17.42806]
[1777808718104,31.86,78724.15,0.5,0.75914,0.00017,17.42787]
[1777808722403,31.86,78725.35,0.5,0.75933,0.00017,17.42074]
[1777808722582,31.86,78725.35,0.5,0.75933,0.00017,17.42074]
[1777808722850,31.86,78725.35,0.5,0.75933,0.00017,17.42074]
[1777808723091,31.86,78725.35,0.5,0.75933,0.00017,17.42074]
[1777808727889,31.86,78730.38,0.5,0.76017,0.00017,17.38848]
[1777808728481,31.86,78730.61,0.5,0.7602,0.00017,17.38722]
[1777808728577,31.86,78730.61,0.5,0.7602,0.00017,17.38722]
[1777808728972,31.87,78731.22,0.5,0.7603,0.00017,17.38343]
[1777808730108,31.87,78731.22,0.5,0.7603,0.00017,17.38343]
[1777808730339,31.87,78732.14,0.5,0.76046,0.00017,17.37749]
[1777808735143,31.87,78732.35,0.5,0.76051,0.00017,17.37227]
[1777808735330,31.87,78732.21,0.5,0.76048,0.00017,17.37352]
[1777808738240,31.88,78731.52,0.5,0.76033,0.00017,17.37906]
[1777808738326,31.88,78731.52,0.5,0.76033,0.00017,17.37906]
[1777808739043,31.88,78730.79,0.5,0.7602,0.00017,17.38424]
[1777808744078,31.88,78730.23,0.5,0.76006,0.00017,17.38948]
[1777808744489,31.88,78730.23,0.5,0.76006,0.00017,17.38948]
[1777808744579,31.88,78730.23,0.5,0.76006,0.00017,17.38948]
[1777808749630,31.89,78729.84,0.5,0.75996,0.00017,17.39358]
[1777808749828,31.89,78729.84,0.5,0.75996,0.00017,17.39358]
[1777808750120,31.89,78725.51,0.5,0.75919,0.00017,17.42271]
[1777808752690,31.89,78722.59,0.5,0.75867,0.00017,17.44263]
[1777808752833,31.89,78722.59,0.5,0.75867,0.00017,17.44263]
[1777808753141,31.89,78722.51,0.5,0.75865,0.00017,17.44339]
[1777808755996,31.89,78722.05,0.5,0.75856,0.00017,17.44692]
[1777808756079,31.89,78722.05,0.5,0.75856,0.00017,17.44692]
[1777808757169,31.9,78716.81,0.5,0.75763,0.00018,17.48213]
[1777808757733,31.9,78716.81,0.5,0.75763,0.00018,17.48213]
[1777808761565,31.9,78718.46,0.5,0.75789,0.00018,17.47224]
[1777808767239,31.91,78717.37,0.5,0.75766,0.00018,17.48106]
[1777808767937,31.91,78717.37,0.5,0.75766,0.00018,17.48106]
[1777808769810,31.91,78717.67,0.5,0.75771,0.00018,17.47931]
[1777808770031,31.91,78717.67,0.5,0.75771,0.00018,17.47931]
[1777808770122,31.91,78719.02,0.5,0.75793,0.00017,17.47074]
[1777808774357,31.91,78717.6,0.5,0.75767,0.00018,17.48071]
[1777808774580,31.91,78717.6,0.5,0.75767,0.00018,17.48071]
[1777808774737,31.91,78717.6,0.5,0.75767,0.00018,17.48071]
[1777808774834,31.91,78717.6,0.5,0.75767,0.00018,17.48071]
[1777808774886,31.91,78716.16,0.5,0.75741,0.00018,17.49065]
[1777808780496,31.91,78715.26,0.5,0.75723,0.00018,17.49743]
[1777808780581,31.91,78715.26,0.5,0.75723,0.00018,17.49743]
[1777808786372,31.92,78714.16,0.5,0.757,0.00018,17.50616]
[1777808787997,31.92,78714.16,0.5,0.757,0.00018,17.50616]
[1777808788080,31.92,78714.16,0.5,0.757,0.00018,17.50616]
[1777808790755,31.92,78709.07,0.5,0.75609,0.00018,17.5402]
[1777808790836,31.92,78709.07,0.5,0.75609,0.00018,17.5402]
[1777808790849,31.92,78708.72,0.5,0.75603,0.00018,17.54265]
[1777808793684,31.92,78708.66,0.5,0.75605,0.00018,17.53846]
[1777808793832,31.92,78708.66,0.5,0.75605,0.00018,17.53846]
[1777808793911,31.92,78703.59,0.5,0.75516,0.00018,17.57197]
[1777808796443,31.93,78694.88,0.5,0.7536,0.00018,17.63005]
[1777808797450,31.93,78687.45,0.5,0.75228,0.00018,17.67877]
[1777808799171,31.93,78687.45,0.5,0.75228,0.00018,17.67877]
[1777808799272,31.93,78682.37,0.5,0.75137,0.00018,17.71203]
[1777808799329,31.93,78682.37,0.5,0.75137,0.00018,17.71203]
[1777808802424,31.95,78678.27,0.5,0.75049,0.00018,17.74456]
[1777808802586,31.95,78678.27,0.5,0.75049,0.00018,17.74456]
[1777808802679,31.96,78678.39,0.5,0.75045,0.00018,17.74611]
[1777808809535,32.02,78675.54,0.5,0.74958,0.00018,17.77808]
[1777808811270,32.02,78675.54,0.5,0.74958,0.00018,17.77808]
[1777808811326,32.02,78676.71,0.5,0.74975,0.00018,17.77214]
[1777808811549,32.03,78675.44,0.5,0.74948,0.00018,17.78199]
[1777808813562,32.04,78676.17,0.5,0.74953,0.00018,17.78023]
[1777808814570,32.04,78675.39,0.5,0.74939,0.00018,17.78541]
[1777808815302,32.04,78675.39,0.5,0.74939,0.00018,17.78541]
[1777808815334,32.04,78675.39,0.5,0.74939,0.00018,17.78541]
[1777808815577,32.04,78675.49,0.5,0.7494,0.00018,17.7849]
[1777808820613,32.05,78675.28,0.5,0.74935,0.00018,17.78675]
[1777808822267,32.05,78675.28,0.5,0.74935,0.00018,17.78675]
[1777808822205,32.05,78672.73,0.5,0.7489,0.00018,17.80325]
[1777808822627,32.05,78667.89,0.5,0.74802,0.00018,17.83485]
[1777808826218,32.05,78666.53,0.5,0.74776,0.00018,17.84447]
[1777808826337,32.05,78666.59,0.5,0.74776,0.00018,17.84452]
[1777808826655,32.06,78665.07,0.5,0.74747,0.00018,17.85476]
[1777808831219,32.06,78665.14,0.5,0.74747,0.00018,17.85472]
[1777808831690,32.06,78723.7,0.5,0.7578,0.00017,17.47377]
[1777808832697,32.06,78753.66,0.5,0.76299,0.00017,17.27475]
[1777808833704,32.06,78754.82,0.5,0.76319,0.00017,17.2671]
[1777808834967,32.06,78754.82,0.5,0.76319,0.00017,17.2671]
[1777808839025,32.06,78754.82,0.5,0.76318,0.00017,17.26741]
[1777808839746,32.06,78764.97,0.5,0.76492,0.00017,17.19972]
[1777808840753,32.06,78769.2,0.5,0.76564,0.00017,17.17141]
[1777808841906,32.06,78769.2,0.5,0.76564,0.00017,17.17141]
[1777808841949,32.06,78802.44,0.5,0.77129,0.00017,16.9466]
[1777808842904,32.06,78802.44,0.5,0.77129,0.00017,16.9466]
[1777808842907,32.06,78831.29,0.5,0.77612,0.00017,16.7494]
[1777808844031,32.06,78831.29,0.5,0.77612,0.00017,16.7494]
[1777808844074,32.06,78834.72,0.5,0.77669,0.00017,16.72592]
[1777808845788,32.06,78828.55,0.5,0.77565,0.00017,16.76883]
[1777808847802,32.06,78817.35,0.5,0.77377,0.00017,16.84607]
[1777808848808,32.06,78809.22,0.5,0.7724,0.00017,16.90181]
[1777808851942,32.07,78808.03,0.5,0.77219,0.00017,16.91029]
[1777808852039,32.07,78804.15,0.5,0.77157,0.00017,16.93199]
[1777808852867,32.07,78804.15,0.5,0.77157,0.00017,16.93199]
[1777808853845,32.07,78797.13,0.5,0.77038,0.00017,16.98007]
[1777808854852,32.08,78788.76,0.5,0.76891,0.00017,17.03906]
[1777808855859,32.08,78784.75,0.5,0.76822,0.00017,17.06642]
[1777808856854,32.08,78784.75,0.5,0.76822,0.00017,17.06642]
[1777808856866,32.08,78765.83,0.5,0.76499,0.00017,17.19393]
[1777808858151,32.08,78765.83,0.5,0.76499,0.00017,17.19393]
[1777808858252,32.08,78760.49,0.5,0.76407,0.00017,17.22976]
[1777808859887,32.08,78756.36,0.5,0.76336,0.00017,17.25744]
[1777808860894,32.08,78752.78,0.5,0.76274,0.00017,17.28134]
[1777808862908,32.08,78748.45,0.5,0.762,0.00017,17.31015]
[1777808866627,32.08,78748.71,0.5,0.76204,0.00017,17.3084]
[1777808866832,32.08,78748.71,0.5,0.76204,0.00017,17.3084]
[1777808870964,32.08,78741.35,0.5,0.76076,0.00017,17.35768]
[1777808872711,32.08,78741.72,0.5,0.76082,0.00017,17.35539]
[1777808875005,32.08,78740.33,0.5,0.76057,0.00017,17.36495]
[1777808875081,32.08,78749.31,0.5,0.76212,0.00017,17.30545]
[1777808876010,32.08,78783.08,0.5,0.7679,0.00017,17.07911]
[1777808877017,32.08,78794.41,0.5,0.76982,0.00017,17.0026]
[1777808878024,32.08,78791.67,0.5,0.76935,0.00017,17.02123]
[1777808878956,32.08,78791.67,0.5,0.76935,0.00017,17.02123]
[1777808879031,32.08,78792.07,0.5,0.76942,0.00017,17.01868]
[1777808884066,32.09,78793.84,0.5,0.7697,0.00017,17.00752]
[1777808887087,32.09,78788.85,0.5,0.76884,0.00017,17.04179]
[1777808889124,32.09,78786.34,0.5,0.76841,0.00017,17.05891]
[1777808889198,32.09,78781.39,0.5,0.76756,0.00017,17.09249]
[1777808890108,32.09,78777.17,0.5,0.76684,0.00017,17.12111]
[1777808895143,32.09,78776.58,0.5,0.76672,0.00017,17.12586]
[1777808896673,32.09,78776.97,0.5,0.76678,0.00017,17.12338]
[1777808897156,32.09,78775.15,0.5,0.76647,0.00017,17.13577]
[1777808901441,32.1,78777.17,0.5,0.7668,0.00017,17.1227]
[1777808902192,32.1,78782.35,0.5,0.76768,0.00017,17.08798]
[1777808904206,32.1,78788.92,0.5,0.76879,0.00017,17.04399]
[1777808905165,32.1,78788.92,0.5,0.76879,0.00017,17.04399]
[1777808905213,32.1,78788.69,0.5,0.76874,0.00017,17.04569]
[1777808908072,32.1,78791.66,0.5,0.76924,0.00017,17.02587]
[1777808908238,32.1,78811.43,0.5,0.77257,0.00017,16.89173]
[1777808909245,32.1,78819.43,0.5,0.77391,0.00017,16.83738]
[1777808911242,32.1,78818.95,0.5,0.77382,0.00017,16.84093]
[1777808911259,32.1,78812.99,0.5,0.77286,0.00017,16.87694]
[1777808912266,32.1,78807.79,0.5,0.77198,0.00017,16.91257]
[1777808914280,32.1,78802.86,0.5,0.77114,0.00017,16.94651]
[1777808917301,32.11,78807.08,0.5,0.77184,0.00017,16.91838]
[1777808918308,32.11,78812.18,0.5,0.77269,0.00017,16.88386]
[1777808922336,32.11,78816.25,0.5,0.77335,0.00017,16.8571]
[1777808924350,32.11,78820.7,0.5,0.77408,0.00017,16.82725]
[1777808926366,32.11,78825.91,0.5,0.77494,0.00017,16.79222]
[1777808927371,32.11,78820.23,0.5,0.77399,0.00017,16.83122]
[1777808929385,32.12,78815.43,0.5,0.77317,0.00017,16.86461]
[1777808934420,32.12,78818.27,0.5,0.77361,0.00017,16.84669]
[1777808939007,32.12,78820.56,0.5,0.77397,0.00017,16.83191]
[1777808939105,32.13,78821.54,0.5,0.77412,0.00017,16.82583]
[1777808942819,32.13,78828.1,0.5,0.7752,0.00017,16.78164]
[1777808942845,32.13,78829.24,0.5,0.77537,0.00017,16.77456]
[1777808943483,32.13,78833.58,0.5,0.77609,0.00017,16.74484]
[1777808944607,32.13,78833.58,0.5,0.77609,0.00017,16.74484]
[1777808944641,32.13,78835.11,0.5,0.77634,0.00017,16.73482]
[1777808948658,32.13,78831.21,0.5,0.77568,0.00017,16.76207]
[1777808948728,32.14,78825.4,0.5,0.77469,0.00017,16.80248]
[1777808949526,32.14,78820.13,0.5,0.7738,0.00017,16.8388]
[1777808950533,32.15,78812.04,0.5,0.77238,0.00017,16.89685]
[1777808951540,32.15,78801.07,0.5,0.77053,0.00017,16.97156]
[1777808952547,32.15,78797.16,0.5,0.76986,0.00017,16.99822]
[1777808957582,32.15,78799.0,0.5,0.77015,0.00017,16.98671]
[1777808960603,32.16,78804.39,0.5,0.77105,0.00017,16.95073]
[1777808963942,32.16,78807.71,0.5,0.77159,0.00017,16.92868]
[1777808966655,32.16,78803.16,0.5,0.7708,0.00017,16.96054]
[1777808969019,32.16,78800.94,0.5,0.77042,0.00017,16.97584]
[1777808970628,32.16,78799.67,0.5,0.7702,0.00017,16.98493]
[1777808970829,32.16,78799.67,0.5,0.7702,0.00017,16.98493]
[1777808971427,32.16,78798.73,0.5,0.77007,0.00017,16.98663]
[1777808972528,32.17,78797.35,0.5,0.76984,0.00017,16.99619]
[1777808972605,32.17,78797.35,0.5,0.76984,0.00017,16.99619]
[1777808975170,32.17,78796.24,0.5,0.76964,0.00017,17.00413]
[1777808975257,32.17,78796.24,0.5,0.76964,0.00017,17.00413]
[1777808975336,32.17,78796.24,0.5,0.76964,0.00017,17.00413]
[1777808976388,32.17,78797.82,0.5,0.7699,0.00017,16.99367]
[1777808976436,32.17,78797.13,0.5,0.76978,0.00017,16.99856]
[1777808976584,32.17,78797.13,0.5,0.76978,0.00017,16.99856]
[1777808981758,32.22,78796.49,0.5,0.7693,0.00017,17.01801]
[1777808983546,32.23,78796.6,0.5,0.76926,0.00017,17.01966]
[1777808983586,32.23,78796.6,0.5,0.76926,0.00017,17.01966]
[1777808987769,32.26,78796.41,0.5,0.769,0.00017,17.03023]
[1777808987827,32.26,78796.41,0.5,0.769,0.00017,17.03023]
[1777808990339,32.28,78793.86,0.5,0.76847,0.00017,17.05157]
[1777808990596,32.29,78793.62,0.5,0.76839,0.00017,17.05502]
[1777808991223,32.29,78793.62,0.5,0.76839,0.00017,17.05502]
[1777808991329,32.29,78793.62,0.5,0.76839,0.00017,17.05502]
[1777808991427,32.29,78793.57,0.5,0.76834,0.00017,17.0571]
[1777808996528,32.31,78791.14,0.5,0.76783,0.00017,17.07739]
[1777808997436,32.31,78791.14,0.5,0.76783,0.00017,17.07739]
[1777809000020,32.31,78796.05,0.5,0.76865,0.00017,17.04485]
[1777809000975,32.31,78795.72,0.5,0.76858,0.00017,17.04751]
[1777809002804,32.31,78796.01,0.5,0.76862,0.00017,17.04584]
[1777809002826,32.31,78796.01,0.5,0.76862,0.00017,17.04584]
[1777809009046,32.31,78795.71,0.5,0.76856,0.00017,17.04849]
[1777809012032,32.32,78799.46,0.5,0.76918,0.00017,17.02382]
[1777809012256,32.32,78799.46,0.5,0.76918,0.00017,17.02382]
[1777809012409,32.32,78799.5,0.5,0.76918,0.00017,17.02368]
[1777809013235,32.32,78799.5,0.5,0.76918,0.00017,17.02368]
[1777809015319,32.32,78797.75,0.5,0.76888,0.00017,17.03566]
[1777809015325,32.32,78797.75,0.5,0.76888,0.00017,17.03566]
[1777809021031,32.32,78797.08,0.5,0.76875,0.00017,17.04088]
[1777809021706,32.32,78797.08,0.5,0.76875,0.00017,17.04088]
[1777809021836,32.32,78797.08,0.5,0.76875,0.00017,17.04088]
[1777809022944,32.32,78795.44,0.5,0.76847,0.00017,17.05197]
[1777809023090,32.32,78795.44,0.5,0.76847,0.00017,17.05197]
[1777809023144,32.32,78794.04,0.5,0.76823,0.00017,17.06143]
[1777809027525,32.32,78790.96,0.5,0.7677,0.00017,17.08259]
[1777809027579,32.32,78790.96,0.5,0.7677,0.00017,17.08259]
[1777809030094,32.32,78785.21,0.5,0.76672,0.00017,17.12145]
[1777809031101,32.32,78777.51,0.5,0.76545,0.00017,17.16802]
[1777809033629,32.32,78776.14,0.5,0.76521,0.00017,17.17733]
[1777809033761,32.32,78776.14,0.5,0.76521,0.00017,17.17733]
[1777809033833,32.32,78776.14,0.5,0.76521,0.00017,17.17733]
[1777809034854,32.33,78773.79,0.5,0.76481,0.00017,17.1931]
[1777809035084,32.33,78773.79,0.5,0.76481,0.00017,17.1931]
[1777809035129,32.33,78773.09,0.5,0.76469,0.00017,17.19786]
[1777809038562,32.33,78774.17,0.5,0.76486,0.00017,17.19101]
[1777809038579,32.33,78774.17,0.5,0.76486,0.00017,17.19101]
[1777809039754,32.33,78772.9,0.5,0.76464,0.00017,17.19957]
[1777809039829,32.33,78772.9,0.5,0.76464,0.00017,17.19957]
[1777809040165,32.33,78766.67,0.5,0.76358,0.00017,17.24102]
[1777809041172,32.33,78761.72,0.5,0.76273,0.00017,17.27386]
[1777809041672,32.33,78761.72,0.5,0.76273,0.00017,17.27386]
[1777809041830,32.33,78761.72,0.5,0.76273,0.00017,17.27386]
[1777809044333,32.33,78761.11,0.5,0.76263,0.00017,17.27795]
[1777809044585,32.33,78760.0,0.5,0.76244,0.00017,17.28531]
[1777809045057,32.33,78760.0,0.5,0.76244,0.00017,17.28531]
[1777809045081,32.33,78760.0,0.5,0.76244,0.00017,17.28531]
[1777809045201,32.33,78759.83,0.5,0.76241,0.00017,17.28646]
[1777809045874,32.33,78759.83,0.5,0.76241,0.00017,17.28646]
[1777809046075,32.33,78759.83,0.5,0.76241,0.00017,17.28646]
[1777809050237,32.33,78754.58,0.5,0.76151,0.00017,17.32124]
[1777809051396,32.33,78754.58,0.5,0.76151,0.00017,17.32124]
[1777809051584,32.33,78754.32,0.5,0.76146,0.00017,17.32297]
[1777809051986,32.33,78754.32,0.5,0.76146,0.00017,17.32297]
[1777809052110,32.33,78754.32,0.5,0.76146,0.00017,17.32297]
[1777809053505,32.33,78752.19,0.5,0.7611,0.00017,17.33701]
[1777809053581,32.33,78751.71,0.5,0.76101,0.00017,17.34018]
[1777809054138,32.33,78751.71,0.5,0.76101,0.00017,17.34018]
[1777809054332,32.33,78751.71,0.5,0.76101,0.00017,17.34018]
[1777809054388,32.33,78750.92,0.5,0.76088,0.00017,17.3454]
[1777809060308,32.33,78746.07,0.5,0.76004,0.00017,17.37749]
[1777809060608,32.33,78746.07,0.5,0.76004,0.00017,17.37749]
[1777809060837,32.33,78746.07,0.5,0.76004,0.00017,17.37749]
[1777809066349,32.33,78744.98,0.5,0.75984,0.00017,17.38529]
[1777809066596,32.33,78744.98,0.5,0.75984,0.00017,17.38529]
[1777809066828,32.33,78744.98,0.5,0.75984,0.00017,17.38529]
[1777809070061,32.33,78745.02,0.5,0.75983,0.00017,17.38533]
[1777809070378,32.33,78733.7,0.5,0.75788,0.00017,17.4596]
[1777809071385,32.33,78729.3,0.5,0.75712,0.00017,17.48843]
[1777809071899,32.33,78729.3,0.5,0.75712,0.00017,17.48843]
[1777809072553,32.33,78729.3,0.5,0.75712,0.00017,17.48843]
[1777809073548,32.33,78729.43,0.5,0.75714,0.00017,17.48764]
[1777809078500,32.34,78728.31,0.5,0.75693,0.00017,17.49527]
[1777809078575,32.34,78728.66,0.5,0.75699,0.00017,17.49305]
[1777809084476,32.34,78726.6,0.5,0.75663,0.00017,17.50687]
[1777809084605,32.34,78726.6,0.5,0.75663,0.00017,17.50687]
[1777809084826,32.34,78726.6,0.5,0.75663,0.00017,17.50687]
[1777809088948,32.34,78726.06,0.5,0.75653,0.00017,17.51048]
[1777809089080,32.34,78726.06,0.5,0.75653,0.00017,17.51048]
[1777809089511,32.34,78726.24,0.5,0.75656,0.00017,17.50946]
[1777809090735,32.34,78725.95,0.5,0.75651,0.00017,17.51139]
[1777809091580,32.34,78725.95,0.5,0.75651,0.00017,17.51139]
[1777809096564,32.34,78721.86,0.5,0.75583,0.00017,17.53347]
[1777809096690,32.34,78721.86,0.5,0.75583,0.00017,17.53347]
[1777809096832,32.34,78721.86,0.5,0.75583,0.00017,17.53347]
[1777809098578,32.34,78713.78,0.5,0.75442,0.00017,17.58595]
[1777809101599,32.34,78711.41,0.5,0.754,0.00017,17.60159]
[1777809102637,32.34,78711.41,0.5,0.754,0.00017,17.60159]
[1777809102833,32.34,78711.41,0.5,0.754,0.00017,17.60159]
[1777809103770,32.34,78714.79,0.5,0.75459,0.00017,17.57983]
[1777809103831,32.34,78714.79,0.5,0.75459,0.00017,17.57983]
[1777809103927,32.34,78713.81,0.5,0.75441,0.00017,17.58627]
[1777809104795,32.34,78713.81,0.5,0.75441,0.00017,17.58627]
[1777809104840,32.34,78713.81,0.5,0.75441,0.00017,17.58627]
[1777809108445,32.34,78715.6,0.5,0.75472,0.00017,17.57486]
[1777809108581,32.34,78715.6,0.5,0.75472,0.00017,17.57486]
[1777809114271,32.35,78714.93,0.5,0.75459,0.00017,17.57977]
[1777809117399,32.35,78714.67,0.5,0.75454,0.00017,17.5818]
[1777809117583,32.35,78714.67,0.5,0.75454,0.00017,17.5818]
[1777809118321,32.35,78714.71,0.5,0.75454,0.00017,17.58159]
[1777809118332,32.35,78714.71,0.5,0.75454,0.00017,17.58159]
[1777809118422,32.35,78714.94,0.5,0.75458,0.00017,17.58016]
[1777809120085,32.35,78714.78,0.5,0.75455,0.00017,17.58126]
[1777809120328,32.35,78714.78,0.5,0.75455,0.00017,17.58126]
[1777809125766,32.35,78716.11,0.5,0.75477,0.00017,17.573]
[1777809127461,32.35,78716.11,0.5,0.75477,0.00017,17.573]
[1777809127580,32.35,78716.11,0.5,0.75477,0.00017,17.573]
[1777809128238,32.35,78717.06,0.5,0.75494,0.00017,17.56687]
[1777809128331,32.35,78717.06,0.5,0.75494,0.00017,17.56687]
[1777809128604,32.35,78717.06,0.5,0.75494,0.00017,17.56687]
[1777809128836,32.35,78717.03,0.5,0.75493,0.00017,17.56711]
[1777809128862,32.35,78717.06,0.5,0.75493,0.00017,17.56695]
[1777809133923,32.35,78717.06,0.5,0.75493,0.00017,17.56695]
[1777809134085,32.35,78717.06,0.5,0.75493,0.00017,17.56695]
[1777809134187,32.35,78721.87,0.5,0.75577,0.00017,17.53562]
[1777809137855,32.35,78725.85,0.5,0.75647,0.00017,17.50939]
[1777809139557,32.35,78725.85,0.5,0.75647,0.00017,17.50939]
[1777809139587,32.35,78725.85,0.5,0.75647,0.00017,17.50939]
[1777809139609,32.35,78725.85,0.5,0.75647,0.00017,17.50939]
[1777809141166,32.35,78729.97,0.5,0.75719,0.00017,17.4824]
[1777809141336,32.35,78729.97,0.5,0.75719,0.00017,17.4824]
[1777809141431,32.35,78732.24,0.5,0.75758,0.00017,17.46754]
[1777809145200,32.35,78732.85,0.5,0.75769,0.00017,17.46349]
[1777809150589,32.35,78732.73,0.5,0.75767,0.00017,17.46417]
[1777809150833,32.35,78734.16,0.5,0.75792,0.00017,17.45481]
[1777809151006,32.35,78734.16,0.5,0.75792,0.00017,17.45481]
[1777809152016,32.35,78730.41,0.5,0.75731,0.00017,17.47441]
[1777809153416,32.35,78730.41,0.5,0.75731,0.00017,17.47441]
[1777809153582,32.35,78730.41,0.5,0.75731,0.00017,17.47441]
[1777809153427,32.35,78727.83,0.5,0.75687,0.00017,17.49126]
[1777809159062,32.35,78726.49,0.5,0.75663,0.00017,17.50007]
[1777809164097,32.35,78727.73,0.5,0.75684,0.00017,17.49213]
[1777809166265,32.35,78728.37,0.5,0.75695,0.00017,17.48806]
[1777809166332,32.35,78728.37,0.5,0.75695,0.00017,17.48806]
[1777809171607,32.35,78727.78,0.5,0.75683,0.00017,17.49247]
[1777809171651,32.35,78727.5,0.5,0.75678,0.00017,17.49441]
[1777809171832,32.35,78727.5,0.5,0.75678,0.00017,17.49441]
[1777809173578,32.35,78727.61,0.5,0.7568,0.00017,17.49381]
[1777809173832,32.35,78727.61,0.5,0.7568,0.00017,17.49381]
[1777809179044,32.35,78727.02,0.5,0.75667,0.00017,17.49848]
[1777809179077,32.35,78727.02,0.5,0.75667,0.00017,17.49848]
[1777809179449,32.35,78727.02,0.5,0.75667,0.00017,17.49848]
[1777809179584,32.35,78727.02,0.5,0.75667,0.00017,17.49848]
[1777809179607,32.35,78728.4,0.5,0.75691,0.00017,17.48967]
[1777809185245,32.36,78729.21,0.5,0.75702,0.00017,17.4855]
[1777809190279,32.36,78730.22,0.5,0.75717,0.00017,17.47991]
[1777809191971,32.36,78730.4,0.5,0.7572,0.00017,17.47894]
[1777809192080,32.36,78730.4,0.5,0.7572,0.00017,17.47894]
[1777809198336,32.37,78730.2,0.5,0.75712,0.00017,17.48171]
[1777809204234,32.37,78730.13,0.5,0.7571,0.00017,17.4826]
[1777809204332,32.37,78730.13,0.5,0.7571,0.00017,17.4826]
[1777809204840,32.37,78730.36,0.5,0.75712,0.00017,17.48186]
[1777809205083,32.37,78730.36,0.5,0.75712,0.00017,17.48186]
[1777809205181,32.37,78730.36,0.5,0.75712,0.00017,17.48204]
[1777809210420,32.38,78730.58,0.5,0.75713,0.00017,17.48148]
[1777809213195,32.38,78729.88,0.5,0.75704,0.00017,17.48155]
[1777809213328,32.38,78729.88,0.5,0.75704,0.00017,17.48155]
[1777809215588,32.38,78728.97,0.5,0.75687,0.00017,17.48788]
[1777809221497,32.39,78726.3,0.5,0.75637,0.00017,17.50679]
[1777809222812,32.39,78724.75,0.5,0.7561,0.00017,17.51708]
[1777809222836,32.39,78724.75,0.5,0.7561,0.00017,17.51708]
[1777809223511,32.39,78724.73,0.5,0.75609,0.00017,17.51742]
[1777809225581,32.39,78724.65,0.5,0.75607,0.00017,17.51813]
[1777809230981,32.39,78726.73,0.5,0.7564,0.00017,17.50575]
[1777809231079,32.39,78726.73,0.5,0.7564,0.00017,17.50575]
[1777809231528,32.39,78726.73,0.5,0.7564,0.00017,17.50575]
[1777809231583,32.39,78726.73,0.5,0.7564,0.00017,17.50575]
[1777809231612,32.39,78727.15,0.5,0.75647,0.00017,17.50323]
[1777809237609,32.4,78727.07,0.5,0.75642,0.00017,17.50503]
[1777809241930,32.4,78726.4,0.5,0.75628,0.00017,17.5102]
[1777809242083,32.4,78726.4,0.5,0.75628,0.00017,17.5102]
[1777809242798,32.4,78726.56,0.5,0.75631,0.00017,17.50937]
[1777809242832,32.4,78726.56,0.5,0.75631,0.00017,17.50937]
[1777809243651,32.4,78726.4,0.5,0.75627,0.00017,17.51061]
[1777809249693,32.41,78726.15,0.5,0.7562,0.00017,17.51342]
[1777809257748,32.42,78726.95,0.5,0.7563,0.00017,17.50977]
[1777809259209,32.42,78726.95,0.5,0.7563,0.00017,17.50977]
[1777809259328,32.42,78726.95,0.5,0.7563,0.00017,17.50977]
[1777809264798,32.42,78726.24,0.5,0.75614,0.00017,17.51569]
[1777809266134,32.42,78726.24,0.5,0.75614,0.00017,17.51569]
[1777809266329,32.42,78726.24,0.5,0.75614,0.00017,17.51569]
[1777809266796,32.42,78725.73,0.5,0.75604,0.00017,17.51936]
[1777809266833,32.42,78725.73,0.5,0.75604,0.00017,17.51936]
[1777809266897,32.42,78725.97,0.5,0.75608,0.00017,17.51798]
[1777809272855,32.43,78725.48,0.5,0.75601,0.00017,17.51735]
[1777809278897,32.43,78725.25,0.5,0.75595,0.00017,17.51974]
[1777809282003,32.43,78725.25,0.5,0.75595,0.00017,17.51974]
[1777809282077,32.43,78725.25,0.5,0.75595,0.00017,17.51974]
[1777809282330,32.43,78725.25,0.5,0.75595,0.00017,17.51974]
[1777809282925,32.43,78716.7,0.5,0.75445,0.00017,17.5756]
[1777809283932,32.43,78715.91,0.5,0.75431,0.00017,17.58079]
[1777809284939,32.43,78715.58,0.5,0.75425,0.00017,17.583]
[1777809285946,32.43,78716.05,0.5,0.75433,0.00017,17.58004]
[1777809286953,32.43,78715.57,0.5,0.75424,0.00017,17.58321]
[1777809288967,32.43,78716.85,0.5,0.75446,0.00017,17.57509]
[1777809289885,32.43,78716.85,0.5,0.75446,0.00017,17.57509]
[1777809290086,32.43,78716.85,0.5,0.75446,0.00017,17.57509]
[1777809290187,32.44,78716.6,0.5,0.75442,0.00017,17.57678]
[1777809293580,32.44,78716.69,0.5,0.75443,0.00017,17.57635]
[1777809293721,32.44,78713.24,0.5,0.75383,0.00017,17.59868]
[1777809295589,32.44,78713.17,0.5,0.75381,0.00017,17.59918]
[1777809301052,32.44,78713.15,0.5,0.7538,0.00017,17.59969]
[1777809303979,32.44,78712.63,0.5,0.75371,0.00017,17.60316]
[1777809304079,32.44,78712.63,0.5,0.75371,0.00017,17.60316]
[1777809304397,32.44,78712.63,0.5,0.75371,0.00017,17.60316]
[1777809304597,32.44,78712.63,0.5,0.75371,0.00017,17.60316]
[1777809304691,32.44,78712.63,0.5,0.75371,0.00017,17.60322]
[1777809308415,32.44,78712.81,0.5,0.75373,0.00017,17.60217]
[1777809308587,32.44,78712.81,0.5,0.75373,0.00017,17.60217]
[1777809309584,32.44,78712.81,0.5,0.75373,0.00017,17.60229]
[1777809309829,32.44,78712.46,0.5,0.75367,0.00017,17.60461]
[1777809312611,32.44,78711.16,0.5,0.75344,0.00017,17.61309]
[1777809312646,32.44,78706.25,0.5,0.75258,0.00017,17.64478]
[1777809312840,32.44,78706.25,0.5,0.75258,0.00017,17.64478]
[1777809313285,32.44,78706.25,0.5,0.75258,0.00017,17.64478]
[1777809313330,32.44,78706.25,0.5,0.75258,0.00017,17.64478]
[1777809314359,32.44,78706.51,0.5,0.75262,0.00017,17.64317]
[1777809314580,32.44,78706.51,0.5,0.75262,0.00017,17.64317]
[1777809315083,32.44,78708.22,0.5,0.75292,0.00017,17.63224]
[1777809315328,32.44,78708.22,0.5,0.75292,0.00017,17.63224]
[1777809320404,32.44,78706.71,0.5,0.75265,0.00017,17.6423]
[1777809320581,32.44,78706.71,0.5,0.75265,0.00017,17.6423]
[1777809320680,32.44,78706.71,0.5,0.75265,0.00017,17.6423]
[1777809320782,32.44,78706.56,0.5,0.75262,0.00017,17.64333]
[1777809320833,32.44,78706.56,0.5,0.75262,0.00017,17.64333]
[1777809322960,32.44,78705.36,0.5,0.75241,0.00017,17.65117]
[1777809323077,32.44,78705.36,0.5,0.75241,0.00017,17.65117]
[1777809323207,32.44,78701.12,0.5,0.75167,0.00017,17.67843]
[1777809325697,32.44,78699.82,0.5,0.75144,0.00017,17.68679]
[1777809325798,32.44,78700.49,0.5,0.75155,0.00017,17.68251]
[1777809325833,32.44,78700.49,0.5,0.75155,0.00017,17.68251]
[1777809326592,32.44,78700.49,0.5,0.75155,0.00017,17.68251]
[1777809326693,32.44,78700.37,0.5,0.75153,0.00017,17.6833]
[1777809326835,32.44,78700.37,0.5,0.75153,0.00017,17.6833]
[1777809327991,32.44,78700.37,0.5,0.75153,0.00017,17.68332]
[1777809328075,32.44,78700.37,0.5,0.75153,0.00017,17.68332]
[1777809330255,32.44,78691.01,0.5,0.74989,0.00018,17.74321]
[1777809331262,32.44,78685.73,0.5,0.749,0.00018,17.77204]
[1777809334688,32.44,78685.64,0.5,0.74898,0.00018,17.77277]
[1777809334784,32.45,78686.85,0.5,0.74919,0.00018,17.76515]
[1777809334834,32.45,78686.85,0.5,0.74919,0.00018,17.76515]
[1777809335421,32.45,78686.85,0.5,0.74919,0.00018,17.76515]
[1777809335581,32.45,78686.85,0.5,0.74919,0.00018,17.76515]
[1777809335677,32.45,78686.84,0.5,0.74919,0.00018,17.76531]
[1777809337631,32.45,78686.62,0.5,0.74915,0.00018,17.7668]
[1777809337826,32.45,78686.62,0.5,0.74915,0.00018,17.7668]
[1777809343346,32.45,78682.44,0.5,0.7484,0.00018,17.79396]
[1777809345662,32.45,78679.64,0.5,0.7479,0.00018,17.8118]
[1777809345837,32.45,78679.64,0.5,0.7479,0.00018,17.8118]
[1777809345819,32.45,78680.19,0.5,0.748,0.00018,17.80837]
[1777809346367,32.45,78678.47,0.5,0.74769,0.00018,17.81938]
[1777809347321,32.45,78678.47,0.5,0.74769,0.00018,17.81938]
[1777809347332,32.45,78678.47,0.5,0.74769,0.00018,17.81938]
[1777809350395,32.45,78671.84,0.5,0.74651,0.00018,17.86168]
[1777809351402,32.45,78666.1,0.5,0.74549,0.00018,17.89794]
[1777809352047,32.45,78666.1,0.5,0.74549,0.00018,17.89794]
[1777809352076,32.45,78666.1,0.5,0.74549,0.00018,17.89794]
[1777809352819,32.45,78666.1,0.5,0.74549,0.00018,17.89794]
[1777809352832,32.45,78666.1,0.5,0.74549,0.00018,17.89794]
[1777809353621,32.45,78665.23,0.5,0.74534,0.00018,17.90342]
[1777809353833,32.45,78665.23,0.5,0.74534,0.00018,17.90342]
[1777809353762,32.45,78665.87,0.5,0.74545,0.00018,17.89938]
[1777809355216,32.45,78667.41,0.5,0.74573,0.00018,17.88967]
[1777809355337,32.45,78667.41,0.5,0.74573,0.00018,17.88967]
[1777809356637,32.45,78670.31,0.5,0.74624,0.00018,17.87138]
[1777809356842,32.45,78670.31,0.5,0.74624,0.00018,17.87138]
[1777809358481,32.45,78669.84,0.5,0.74616,0.00018,17.87439]
[1777809358582,32.45,78669.84,0.5,0.74616,0.00018,17.87439]
[1777809358650,32.45,78669.95,0.5,0.74617,0.00018,17.87372]
[1777809362576,32.45,78669.82,0.5,0.74615,0.00018,17.87458]
[1777809362830,32.45,78669.82,0.5,0.74615,0.00018,17.87458]
[1777809365835,32.45,78669.12,0.5,0.74602,0.00018,17.87909]
[1777809366075,32.45,78667.45,0.5,0.74573,0.00018,17.88966]
[1777809367125,32.45,78667.55,0.5,0.74574,0.00018,17.88905]
[1777809367330,32.45,78667.55,0.5,0.74574,0.00018,17.88905]
[1777809367514,32.45,78665.88,0.5,0.74545,0.00018,17.8996]
[1777809368347,32.45,78665.88,0.5,0.74545,0.00018,17.8996]
[1777809368589,32.45,78665.88,0.5,0.74545,0.00018,17.8996]
[1777809369483,32.45,78668.03,0.5,0.74583,0.00018,17.88603]
[1777809369591,32.45,78668.03,0.5,0.74583,0.00018,17.88603]
[1777809370416,32.45,78670.15,0.5,0.7462,0.00018,17.87268]
[1777809370590,32.45,78670.15,0.5,0.7462,0.00018,17.87268]
[1777809373006,32.45,78673.88,0.5,0.74686,0.00018,17.84914]
[1777809373082,32.45,78673.88,0.5,0.74686,0.00018,17.84914]
[1777809373352,32.45,78673.88,0.5,0.74686,0.00018,17.84914]
[1777809373590,32.45,78673.88,0.5,0.74686,0.00018,17.84914]
[1777809373659,32.45,78674.62,0.5,0.74699,0.00018,17.84443]
[1777809374723,32.45,78674.62,0.5,0.74699,0.00018,17.84443]
[1777809374837,32.45,78674.62,0.5,0.74699,0.00018,17.84443]
[1777809377182,32.45,78672.43,0.5,0.74661,0.00018,17.85823]
[1777809377330,32.45,78672.43,0.5,0.74661,0.00018,17.85823]
[1777809378033,32.45,78673.5,0.5,0.7468,0.00018,17.85149]
[1777809378077,32.45,78673.5,0.5,0.7468,0.00018,17.85149]
[1777809378590,32.45,78673.0,0.5,0.74671,0.00018,17.85467]
[1777809378877,32.45,78673.0,0.5,0.74671,0.00018,17.85467]
[1777809379078,32.45,78673.0,0.5,0.74671,0.00018,17.85467]
[1777809384636,32.45,78672.79,0.5,0.74667,0.00018,17.85615]
[1777809385457,32.45,78672.79,0.5,0.74667,0.00018,17.85615]
[1777809385578,32.45,78672.79,0.5,0.74667,0.00018,17.85615]
[1777809385639,32.45,78672.61,0.5,0.74663,0.00018,17.85731]
[1777809387210,32.45,78670.49,0.5,0.74626,0.00018,17.87073]
[1777809387328,32.45,78670.49,0.5,0.74626,0.00018,17.87073]
[1777809387972,32.45,78671.88,0.5,0.7465,0.00018,17.86195]
[1777809388081,32.45,78671.88,0.5,0.7465,0.00018,17.86195]
[1777809389027,32.45,78670.5,0.5,0.74626,0.00018,17.87069]
[1777809389082,32.45,78670.5,0.5,0.74626,0.00018,17.87069]
[1777809389347,32.45,78670.5,0.5,0.74626,0.00018,17.87069]
[1777809389582,32.45,78670.5,0.5,0.74626,0.00018,17.87069]
[1777809389667,32.45,78669.19,0.5,0.74603,0.00018,17.87902]
[1777809390985,32.45,78666.71,0.5,0.74559,0.00018,17.89472]
[1777809391084,32.45,78666.71,0.5,0.74559,0.00018,17.89472]
[1777809392554,32.45,78664.52,0.5,0.74524,0.00018,17.90374]
[1777809392582,32.45,78664.52,0.5,0.74524,0.00018,17.90374]
[1777809397723,32.45,78662.05,0.5,0.74479,0.00018,17.9194]
[1777809405780,32.45,78660.15,0.5,0.74445,0.00018,17.93149]
[1777809409053,32.46,78660.3,0.5,0.74448,0.00018,17.93063]
[1777809409084,32.46,78660.3,0.5,0.74448,0.00018,17.93063]
[1777809409327,32.46,78660.3,0.5,0.74448,0.00018,17.93063]
[1777809409426,32.46,78660.3,0.5,0.74448,0.00018,17.93067]
[1777809411046,32.46,78660.3,0.5,0.74448,0.00018,17.93067]
[1777809411085,32.46,78660.3,0.5,0.74448,0.00018,17.93067]
[1777809413064,32.46,78660.3,0.5,0.74447,0.00018,17.93073]
[1777809413077,32.46,78660.3,0.5,0.74447,0.00018,17.93073]
[1777809415989,32.46,78660.3,0.5,0.74447,0.00018,17.9308]
[1777809416075,32.46,78660.3,0.5,0.74447,0.00018,17.9308]
[1777809418933,32.46,78657.88,0.5,0.74404,0.00018,17.94615]
[1777809419446,32.46,78657.88,0.5,0.74404,0.00018,17.94615]
[1777809419581,32.46,78657.88,0.5,0.74404,0.00018,17.94615]
[1777809421586,32.46,78656.92,0.5,0.74386,0.00018,17.9524]
[1777809421851,32.46,78656.92,0.5,0.74386,0.00018,17.9524]
[1777809421892,32.46,78656.74,0.5,0.74383,0.00018,17.95363]
[1777809422077,32.46,78656.74,0.5,0.74383,0.00018,17.95363]
[1777809424490,32.46,78656.78,0.5,0.74383,0.00018,17.95357]
[1777809426245,32.46,78656.75,0.5,0.74382,0.00018,17.95385]
[1777809426332,32.46,78656.75,0.5,0.74382,0.00018,17.95385]
[1777809426959,32.46,78656.75,0.5,0.74382,0.00018,17.95402]
[1777809427083,32.46,78656.75,0.5,0.74382,0.00018,17.95402]
[1777809429430,32.46,78660.88,0.5,0.74455,0.00018,17.92818]
[1777809429785,32.46,78660.88,0.5,0.74455,0.00018,17.92818]
[1777809429831,32.46,78660.88,0.5,0.74455,0.00018,17.92818]
[1777809429886,32.46,78661.67,0.5,0.74468,0.00018,17.9234]
[1777809431424,32.46,78661.7,0.5,0.74469,0.00018,17.92321]
[1777809431585,32.46,78661.7,0.5,0.74469,0.00018,17.92321]
[1777809431761,32.46,78661.7,0.5,0.74469,0.00018,17.92321]
[1777809436997,32.46,78661.57,0.5,0.74464,0.00018,17.9248]
[1777809439270,32.46,78661.57,0.5,0.74464,0.00018,17.9248]
[1777809439330,32.46,78661.57,0.5,0.74464,0.00018,17.9248]
[1777809439527,32.46,78661.57,0.5,0.74464,0.00018,17.9248]
[1777809441841,32.47,78660.98,0.5,0.74453,0.00018,17.92885]
[1777809441843,32.47,78664.34,0.5,0.74512,0.00018,17.90796]
[1777809442077,32.47,78664.34,0.5,0.74512,0.00018,17.90796]
[1777809450089,32.47,78665.19,0.5,0.74523,0.00018,17.90399]
[1777809454893,32.47,78665.33,0.5,0.74528,0.00018,17.89873]
[1777809455083,32.48,78665.3,0.5,0.74527,0.00018,17.89907]
[1777809456001,32.48,78665.3,0.5,0.74527,0.00018,17.89922]
[1777809456090,32.48,78665.3,0.5,0.74527,0.00018,17.89922]
[1777809458035,32.48,78665.14,0.5,0.74523,0.00018,17.90051]
[1777809458086,32.48,78665.14,0.5,0.74523,0.00018,17.90051]
[1777809460177,32.48,78664.96,0.5,0.7452,0.00018,17.90179]
[1777809460324,32.48,78664.96,0.5,0.7452,0.00018,17.90179]
[1777809462378,32.48,78665.03,0.5,0.7452,0.00018,17.90164]
[1777809463579,32.48,78664.49,0.5,0.7451,0.00018,17.90533]
[1777809464532,32.48,78664.63,0.5,0.74512,0.00018,17.9046]
[1777809464585,32.48,78664.63,0.5,0.74512,0.00018,17.9046]
[1777809465270,32.48,78664.75,0.5,0.74514,0.00018,17.90399]
[1777809465337,32.48,78664.75,0.5,0.74514,0.00018,17.90399]
[1777809465371,32.48,78664.71,0.5,0.74513,0.00018,17.90439]
[1777809466704,32.48,78664.71,0.5,0.74513,0.00018,17.90439]
[1777809466826,32.48,78664.71,0.5,0.74513,0.00018,17.90439]
[1777809468585,32.48,78664.69,0.5,0.74511,0.00018,17.90481]
[1777809469574,32.48,78664.71,0.5,0.74511,0.00018,17.90484]
[1777809470450,32.49,78664.66,0.5,0.7451,0.00018,17.9053]
[1777809470576,32.49,78664.66,0.5,0.7451,0.00018,17.9053]
[1777809472156,32.49,78664.56,0.5,0.74508,0.00018,17.90623]
[1777809472333,32.49,78664.56,0.5,0.74508,0.00018,17.90623]
[1777809474029,32.49,78664.86,0.5,0.74512,0.00018,17.90465]
[1777809475600,32.49,78664.71,0.5,0.74509,0.00018,17.90574]
[1777809475907,32.49,78664.71,0.5,0.74509,0.00018,17.90574]
[1777809476088,32.49,78664.71,0.5,0.74509,0.00018,17.90589]
[1777809476569,32.49,78664.71,0.5,0.74509,0.00018,17.90589]
[1777809476590,32.49,78664.71,0.5,0.74509,0.00018,17.90589]
[1777809476670,32.49,78664.91,0.5,0.74512,0.00018,17.90478]
[1777809477770,32.49,78664.91,0.5,0.74512,0.00018,17.90478]
[1777809477830,32.49,78664.91,0.5,0.74512,0.00018,17.90478]
[1777809479638,32.49,78664.77,0.5,0.74509,0.00018,17.9058]
[1777809481583,32.49,78664.77,0.5,0.74508,0.00018,17.90608]
[1777809481965,32.49,78664.77,0.5,0.74508,0.00018,17.90608]
[1777809482076,32.49,78664.77,0.5,0.74507,0.00018,17.90637]
[1777809484434,32.49,78664.77,0.5,0.74507,0.00018,17.90651]
[1777809484576,32.49,78664.77,0.5,0.74507,0.00018,17.90651]
[1777809486925,32.49,78664.77,0.5,0.74506,0.00018,17.90679]
[1777809487577,32.49,78664.77,0.5,0.74506,0.00018,17.90679]
[1777809489529,32.5,78664.77,0.5,0.74505,0.00018,17.90721]
[1777809489602,32.5,78664.77,0.5,0.74505,0.00018,17.90721]
[1777809491326,32.5,78664.77,0.5,0.74504,0.00018,17.90746]
[1777809491578,32.5,78664.77,0.5,0.74504,0.00018,17.90746]
[1777809491680,32.5,78664.77,0.5,0.74504,0.00018,17.90771]
[1777809492176,32.5,78664.77,0.5,0.74504,0.00018,17.90771]
[1777809492325,32.5,78664.77,0.5,0.74504,0.00018,17.90771]
[1777809494800,32.5,78664.08,0.5,0.74491,0.00018,17.9123]
[1777809495579,32.5,78664.08,0.5,0.7449,0.00018,17.91243]
[1777809497108,32.5,78663.94,0.5,0.74487,0.00018,17.91357]
[1777809497325,32.5,78663.94,0.5,0.74487,0.00018,17.91357]
[1777809499439,32.5,78663.64,0.5,0.74481,0.00018,17.9157]
[1777809499580,32.5,78663.64,0.5,0.74481,0.00018,17.9157]
[1777809501610,32.5,78663.89,0.5,0.74485,0.00018,17.91438]
[1777809504091,32.51,78663.85,0.5,0.74483,0.00018,17.91501]
[1777809504326,32.51,78663.85,0.5,0.74483,0.00018,17.91501]
[1777809507576,32.51,78663.85,0.5,0.74482,0.00018,17.91538]
[1777809513699,32.51,78663.09,0.5,0.74467,0.00018,17.92062]
[1777809513828,32.51,78663.09,0.5,0.74467,0.00018,17.92062]
[1777809515672,32.51,78662.21,0.5,0.74454,0.00018,17.9218]
[1777809515829,32.51,78662.21,0.5,0.74454,0.00018,17.9218]
[1777809515930,32.51,78661.48,0.5,0.74441,0.00018,17.92649]
[1777809516194,32.51,78661.48,0.5,0.74441,0.00018,17.92649]
[1777809516331,32.51,78661.48,0.5,0.74441,0.00018,17.92649]
[1777809518666,32.51,78661.92,0.5,0.74448,0.00018,17.92399]
[1777809519578,32.51,78661.92,0.5,0.74448,0.00018,17.92412]
[1777809521162,32.51,78661.26,0.5,0.74436,0.00018,17.92851]
[1777809521328,32.51,78661.26,0.5,0.74436,0.00018,17.92851]
[1777809523909,32.51,78661.36,0.5,0.74437,0.00018,17.928]
[1777809524076,32.52,78661.36,0.5,0.74436,0.00018,17.92824]
[1777809526710,32.52,78661.26,0.5,0.74434,0.00018,17.92911]
[1777809527590,32.52,78661.77,0.5,0.74443,0.00018,17.92602]
[1777809527912,32.52,78661.77,0.5,0.74443,0.00018,17.92602]
[1777809527929,32.52,78661.77,0.5,0.74442,0.00018,17.92614]
[1777809528082,32.52,78661.77,0.5,0.74442,0.00018,17.92614]
[1777809529483,32.52,78661.77,0.5,0.74442,0.00018,17.92614]
[1777809529581,32.52,78661.77,0.5,0.74442,0.00018,17.92614]
[1777809532250,32.52,78661.61,0.5,0.74439,0.00018,17.92748]
[1777809532326,32.52,78661.61,0.5,0.74439,0.00018,17.92748]
[1777809535208,32.52,78660.46,0.5,0.74417,0.00018,17.93512]
[1777809535575,32.52,78660.46,0.5,0.74417,0.00018,17.93512]
[1777809537966,32.52,78660.88,0.5,0.74424,0.00018,17.93259]
[1777809538075,32.52,78661.01,0.5,0.74426,0.00018,17.93199]
[1777809540901,32.52,78661.18,0.5,0.74429,0.00018,17.93103]
[1777809541076,32.52,78661.22,0.5,0.74429,0.00018,17.93099]
[1777809543837,32.52,78661.73,0.5,0.74437,0.00018,17.92801]
[1777809546608,32.53,78661.22,0.5,0.74428,0.00018,17.93142]
[1777809546611,32.53,78661.22,0.5,0.74428,0.00018,17.93142]
[1777809546830,32.53,78661.22,0.5,0.74428,0.00018,17.93142]
[1777809546931,32.53,78661.22,0.5,0.74427,0.00018,17.93163]
[1777809549576,32.53,78661.19,0.5,0.74426,0.00018,17.93203]
[1777809554776,32.53,78660.5,0.5,0.74413,0.00018,17.93674]
[1777809554825,32.53,78660.5,0.5,0.74413,0.00018,17.93674]
[1777809557573,32.53,78658.18,0.5,0.7437,0.00018,17.95164]
[1777809557843,32.53,78658.18,0.5,0.7437,0.00018,17.95164]
[1777809558549,32.53,78657.69,0.5,0.74361,0.00018,17.95477]
[1777809558590,32.53,78657.69,0.5,0.74361,0.00018,17.95477]
[1777809558849,32.53,78656.97,0.5,0.74349,0.00018,17.95934]
[1777809560495,32.53,78656.46,0.5,0.74339,0.00018,17.96258]
[1777809561576,32.53,78656.53,0.5,0.7434,0.00018,17.9622]
[1777809563275,32.53,78655.01,0.5,0.74313,0.00018,17.97178]
[1777809563329,32.53,78655.01,0.5,0.74313,0.00018,17.97178]
[1777809565818,32.53,78654.7,0.5,0.74307,0.00018,17.97379]
[1777809565829,32.53,78654.7,0.5,0.74307,0.00018,17.97379]
[1777809565899,32.53,78656.36,0.5,0.74337,0.00018,17.96345]
[1777809566192,32.53,78656.36,0.5,0.74337,0.00018,17.96345]
[1777809566333,32.53,78656.36,0.5,0.74337,0.00018,17.96345]
[1777809569123,32.53,78657.85,0.5,0.74363,0.00018,17.95429]
[1777809569585,32.53,78657.85,0.5,0.74363,0.00018,17.95429]
[1777809572043,32.53,78657.35,0.5,0.74354,0.00018,17.95751]
[1777809572075,32.53,78656.84,0.5,0.74348,0.00018,17.95594]
[1777809577458,32.53,78656.65,0.5,0.74345,0.00018,17.95729]
[1777809577581,32.53,78656.65,0.5,0.74345,0.00018,17.95729]
[1777809577854,32.53,78656.65,0.5,0.74345,0.00018,17.95729]
[1777809578083,32.53,78656.65,0.5,0.74345,0.00018,17.95729]
[1777809579202,32.54,78654.5,0.5,0.74306,0.00018,17.97083]
[1777809579331,32.54,78654.5,0.5,0.74306,0.00018,17.97083]
[1777809579997,32.54,78652.31,0.5,0.74267,0.00018,17.98451]
[1777809585032,32.54,78651.68,0.5,0.74256,0.00018,17.9885]
[1777809587696,32.54,78652.96,0.5,0.74278,0.00018,17.98054]
[1777809587837,32.54,78652.96,0.5,0.74278,0.00018,17.98054]
[1777809593087,32.54,78652.37,0.5,0.74268,0.00018,17.98429]
[1777809593139,32.54,78652.37,0.5,0.74268,0.00018,17.98429]
[1777809593326,32.54,78652.37,0.5,0.74268,0.00018,17.98429]
[1777809594095,32.54,78652.34,0.5,0.74267,0.00018,17.98449]
[1777809595873,32.54,78652.34,0.5,0.74267,0.00018,17.98449]
[1777809596081,32.54,78652.34,0.5,0.74267,0.00018,17.98449]
[1777809601424,32.54,78656.42,0.5,0.74339,0.00018,17.95912]
[1777809601584,32.54,78656.42,0.5,0.74339,0.00018,17.95912]
[1777809601679,32.54,78657.88,0.5,0.74365,0.00018,17.95006]
[1777809602333,32.54,78657.88,0.5,0.74365,0.00018,17.95006]
[1777809606234,32.54,78663.02,0.5,0.74456,0.00018,17.91796]
[1777809606327,32.54,78663.02,0.5,0.74456,0.00018,17.91796]
[1777809606336,32.54,78668.99,0.5,0.74562,0.00018,17.88058]
[1777809607186,32.54,78674.84,0.5,0.74665,0.00018,17.84375]
[1777809608193,32.54,78682.75,0.5,0.74804,0.00018,17.79388]
[1777809610544,32.54,78683.24,0.5,0.74812,0.00018,17.7909]
[1777809611217,32.54,78692.18,0.5,0.74968,0.00018,17.73457]
[1777809612224,32.54,78686.05,0.5,0.7486,0.00018,17.77368]
[1777809614262,32.54,78688.14,0.5,0.74896,0.00018,17.76068]
[1777809619274,32.55,78692.15,0.5,0.74964,0.00018,17.73624]
[1777809624309,32.55,78692.41,0.5,0.74965,0.00018,17.73584]
[1777809626532,32.55,78693.13,0.5,0.74977,0.00018,17.73154]
[1777809626575,32.55,78693.13,0.5,0.74977,0.00018,17.73154]
[1777809630929,32.56,78689.17,0.5,0.74904,0.00018,17.7578]
[1777809631088,32.56,78689.17,0.5,0.74904,0.00018,17.7578]
[1777809631031,32.56,78689.1,0.5,0.74906,0.00018,17.75368]
[1777809633789,32.56,78688.77,0.5,0.74899,0.00018,17.75629]
[1777809633829,32.56,78688.77,0.5,0.74899,0.00018,17.75629]
[1777809634087,32.56,78688.77,0.5,0.74899,0.00018,17.75629]
[1777809634112,32.56,78688.77,0.5,0.74899,0.00018,17.75655]
[1777809634379,32.56,78690.23,0.5,0.74923,0.00018,17.74755]
[1777809635385,32.56,78691.78,0.5,0.7495,0.00018,17.73799]
[1777809641428,32.57,78691.1,0.5,0.74933,0.00018,17.74402]
[1777809644449,32.57,78689.62,0.5,0.74905,0.00018,17.75425]
[1777809646151,32.57,78689.62,0.5,0.74905,0.00018,17.75425]
[1777809646337,32.58,78689.66,0.5,0.74905,0.00018,17.75426]
[1777809646463,32.58,78689.55,0.5,0.74903,0.00018,17.75524]
[1777809651498,32.58,78689.14,0.5,0.74892,0.00018,17.75919]
[1777809653512,32.58,78687.98,0.5,0.7487,0.00018,17.76708]
[1777809655531,32.59,78681.66,0.5,0.74758,0.00018,17.80754]
[1777809656538,32.59,78680.46,0.5,0.74736,0.00018,17.81532]
[1777809658342,32.59,78680.38,0.5,0.74734,0.00018,17.81603]
[1777809658551,32.59,78681.26,0.5,0.74749,0.00018,17.81068]
[1777809659503,32.59,78681.26,0.5,0.74749,0.00018,17.81068]
[1777809659590,32.59,78681.26,0.5,0.74749,0.00018,17.81068]
[1777809659604,32.59,78680.97,0.5,0.74743,0.00018,17.8127]
[1777809662818,32.59,78681.48,0.5,0.74751,0.00018,17.80986]
[1777809662841,32.59,78681.48,0.5,0.74751,0.00018,17.80986]
[1777809664807,32.59,78683.66,0.5,0.74789,0.00018,17.79648]
[1777809664849,32.59,78683.66,0.5,0.74789,0.00018,17.79648]
[1777809668829,32.6,78684.37,0.5,0.74799,0.00018,17.79284]
[1777809669086,32.6,78684.37,0.5,0.74799,0.00018,17.79284]
[1777809669264,32.6,78683.13,0.5,0.74776,0.00018,17.80089]
[1777809669329,32.6,78683.13,0.5,0.74776,0.00018,17.80089]
[1777809670986,32.6,78683.36,0.5,0.7478,0.00018,17.79965]
[1777809671095,32.6,78683.36,0.5,0.7478,0.00018,17.79965]
[1777809671158,32.6,78683.36,0.5,0.74779,0.00018,17.79987]
[1777809676035,32.6,78684.32,0.5,0.74794,0.00018,17.79465]
[1777809676083,32.6,78684.32,0.5,0.74794,0.00018,17.79465]
[1777809677960,32.6,78684.32,0.5,0.74793,0.00018,17.79486]
[1777809678085,32.6,78684.32,0.5,0.74793,0.00018,17.79486]
[1777809678152,32.6,78684.32,0.5,0.74793,0.00018,17.79486]
[1777809679742,32.61,78687.61,0.5,0.74849,0.00018,17.77469]
[1777809679835,32.61,78687.61,0.5,0.74849,0.00018,17.77469]
[1777809680453,32.61,78689.49,0.5,0.74882,0.00018,17.76302]
[1777809680587,32.61,78689.49,0.5,0.74882,0.00018,17.76302]
[1777809680707,32.61,78688.37,0.5,0.74861,0.00018,17.77033]
[1777809681421,32.61,78688.37,0.5,0.74861,0.00018,17.77033]
[1777809681590,32.61,78688.37,0.5,0.74861,0.00018,17.77033]
[1777809682583,32.61,78689.05,0.5,0.74873,0.00018,17.76625]
[1777809682830,32.61,78689.05,0.5,0.74873,0.00018,17.76625]
[1777809688482,32.62,78688.36,0.5,0.74857,0.00018,17.77202]
[1777809688580,32.62,78688.36,0.5,0.74857,0.00018,17.77202]
[1777809689522,32.62,78688.36,0.5,0.74856,0.00018,17.77225]
[1777809689593,32.62,78688.36,0.5,0.74856,0.00018,17.77225]
[1777809689771,32.62,78687.66,0.5,0.74843,0.00018,17.77691]
[1777809692109,32.62,78686.99,0.5,0.74831,0.00018,17.78137]
[1777809692331,32.62,78686.87,0.5,0.74832,0.00018,17.77752]
[1777809697827,32.63,78686.93,0.5,0.7483,0.00018,17.77846]
[1777809704876,32.63,78686.45,0.5,0.74817,0.00018,17.78299]
[1777809709294,32.64,78685.4,0.5,0.74797,0.00018,17.79044]
[1777809709331,32.64,78685.4,0.5,0.74797,0.00018,17.79044]
[1777809710069,32.64,78685.4,0.5,0.74797,0.00018,17.79044]
[1777809710087,32.64,78685.4,0.5,0.74797,0.00018,17.79044]
[1777809710506,32.64,78684.98,0.5,0.74789,0.00018,17.79329]
[1777809710587,32.64,78684.98,0.5,0.74789,0.00018,17.79329]
[1777809710678,32.64,78684.98,0.5,0.74788,0.00018,17.79348]
[1777809715967,32.64,78684.98,0.5,0.74786,0.00018,17.79447]
[1777809721002,32.65,78684.98,0.5,0.74783,0.00018,17.79545]
[1777809727044,32.65,78684.98,0.5,0.7478,0.00018,17.79663]
[1777809735569,32.65,78684.05,0.5,0.74761,0.00018,17.80326]
[1777809739143,32.66,78684.27,0.5,0.74762,0.00018,17.80302]
[1777809739333,32.66,78684.34,0.5,0.74762,0.00018,17.80297]
[1777809740222,32.66,78684.34,0.5,0.74762,0.00018,17.80297]
[1777809740343,32.66,78684.27,0.5,0.74761,0.00018,17.80361]
[1777809746177,32.67,78686.36,0.5,0.74794,0.00018,17.79163]
[1777809747417,32.67,78686.47,0.5,0.74795,0.00018,17.79115]
[1777809747580,32.67,78686.47,0.5,0.74795,0.00018,17.79115]
[1777809748291,32.67,78686.4,0.5,0.74794,0.00018,17.7918]
[1777809748336,32.67,78686.4,0.5,0.74794,0.00018,17.7918]
[1777809749200,32.67,78686.44,0.5,0.74794,0.00018,17.79176]
[1777809750025,32.67,78686.44,0.5,0.74794,0.00018,17.79176]
[1777809750075,32.67,78686.44,0.5,0.74794,0.00018,17.79176]
[1777809754241,32.67,78689.33,0.5,0.74846,0.00018,17.76957]
[1777809754234,32.67,78705.65,0.5,0.7513,0.00017,17.66644]
[1777809755241,32.67,78710.69,0.5,0.75217,0.00017,17.63458]
[1777809756147,32.67,78710.69,0.5,0.75217,0.00017,17.63458]
[1777809756248,32.68,78711.59,0.5,0.75232,0.00017,17.6291]
[1777809757957,32.68,78709.16,0.5,0.75189,0.00017,17.64488]
[1777809759700,32.68,78709.3,0.5,0.7519,0.00017,17.64462]
[1777809759828,32.68,78709.3,0.5,0.7519,0.00017,17.64462]
[1777809763407,32.68,78708.39,0.5,0.75172,0.00017,17.65142]
[1777809763580,32.68,78708.39,0.5,0.75172,0.00017,17.65142]
[1777809765200,32.69,78708.39,0.5,0.7517,0.00017,17.65208]
[1777809765325,32.69,78708.39,0.5,0.7517,0.00017,17.65208]
[1777809771353,32.7,78720.67,0.5,0.75377,0.00017,17.57606]
[1777809772360,32.7,78732.67,0.5,0.75583,0.00017,17.49928]
[1777809773367,32.7,78732.63,0.5,0.75582,0.00017,17.49977]
[1777809774729,32.7,78732.8,0.5,0.75583,0.00017,17.49931]
[1777809775712,32.7,78732.8,0.5,0.75583,0.00017,17.49931]
[1777809775832,32.7,78732.8,0.5,0.75583,0.00017,17.49931]
[1777809777317,32.7,78733.2,0.5,0.75589,0.00017,17.49706]
[1777809777324,32.7,78733.2,0.5,0.75589,0.00017,17.49706]
[1777809779132,32.7,78733.27,0.5,0.75589,0.00017,17.49723]
[1777809779178,32.7,78733.52,0.5,0.75592,0.00017,17.49593]
[1777809779327,32.7,78733.52,0.5,0.75592,0.00017,17.49593]
[1777809781773,32.71,78733.02,0.5,0.75582,0.00017,17.49975]
[1777809781839,32.71,78733.02,0.5,0.75582,0.00017,17.49975]
[1777809782551,32.71,78733.22,0.5,0.75585,0.00017,17.49876]
[1777809782586,32.71,78733.22,0.5,0.75585,0.00017,17.49876]
[1777809788472,32.72,78733.5,0.5,0.75585,0.00017,17.49893]
[1777809790442,32.72,78733.47,0.5,0.75583,0.00017,17.49939]
[1777809790586,32.72,78733.47,0.5,0.75583,0.00017,17.49939]
[1777809791856,32.72,78733.47,0.5,0.75583,0.00017,17.49966]
[1777809792084,32.72,78733.47,0.5,0.75583,0.00017,17.49966]
[1777809792181,32.72,78733.51,0.5,0.75583,0.00017,17.49967]
[1777809792498,32.72,78733.51,0.5,0.75583,0.00017,17.49967]
[1777809792576,32.72,78733.51,0.5,0.75583,0.00017,17.49967]
[1777809798542,32.73,78734.15,0.5,0.75589,0.00017,17.49737]
[1777809800557,32.73,78740.79,0.5,0.75702,0.00017,17.45518]
[1777809801457,32.73,78740.79,0.5,0.75702,0.00017,17.45518]
[1777809801588,32.73,78740.79,0.5,0.75702,0.00017,17.45518]
[1777809802759,32.73,78741.24,0.5,0.75709,0.00017,17.45256]
[1777809802824,32.73,78741.24,0.5,0.75709,0.00017,17.45256]
[1777809802835,32.73,78741.24,0.5,0.75709,0.00017,17.45256]
[1777809803083,32.73,78741.24,0.5,0.75709,0.00017,17.45256]
[1777809803179,32.73,78741.24,0.5,0.75708,0.00017,17.45287]
[1777809804585,32.73,78757.13,0.5,0.75978,0.00017,17.35058]
[1777809805594,32.73,78761.33,0.5,0.76049,0.00017,17.32351]
[1777809807335,32.73,78761.18,0.5,0.76046,0.00017,17.32471]
[1777809807585,32.73,78761.18,0.5,0.76046,0.00017,17.32471]
[1777809807962,32.73,78761.18,0.5,0.76046,0.00017,17.32471]
[1777809808082,32.73,78761.18,0.5,0.76046,0.00017,17.32471]
[1777809814656,32.74,78762.54,0.5,0.76068,0.00017,17.31295]
[1777809816594,32.74,78763.41,0.5,0.76083,0.00017,17.30756]
[1777809816839,32.74,78763.41,0.5,0.76083,0.00017,17.30756]
[1777809817249,32.74,78763.41,0.5,0.76083,0.00017,17.30756]
[1777809817303,32.74,78763.2,0.5,0.76078,0.00017,17.30921]
[1777809817343,32.74,78763.2,0.5,0.76078,0.00017,17.30921]
[1777809818688,32.75,78763.12,0.5,0.76076,0.00017,17.31001]
[1777809818835,32.75,78763.12,0.5,0.76076,0.00017,17.31001]
[1777809821704,32.75,78757.93,0.5,0.75985,0.00017,17.34502]
[1777809823062,32.75,78757.93,0.5,0.75985,0.00017,17.34502]
[1777809823086,32.75,78757.93,0.5,0.75985,0.00017,17.34502]
[1777809823160,32.75,78757.93,0.5,0.75985,0.00017,17.34502]
[1777809823332,32.75,78757.93,0.5,0.75985,0.00017,17.34502]
[1777809824035,32.75,78757.14,0.5,0.7597,0.00017,17.35057]
[1777809824084,32.75,78757.14,0.5,0.7597,0.00017,17.35057]
[1777809824403,32.77,78756.21,0.5,0.75943,0.00017,17.36084]
[1777809824594,32.77,78756.21,0.5,0.75943,0.00017,17.36084]
[1777809824728,32.78,78755.44,0.5,0.7592,0.00017,17.36989]
[1777809829414,32.79,78756.27,0.5,0.7593,0.00017,17.36599]
[1777809830603,32.79,78755.37,0.5,0.75914,0.00017,17.37216]
[1777809830845,32.79,78755.37,0.5,0.75914,0.00017,17.37216]
[1777809834463,32.8,78755.67,0.5,0.75917,0.00017,17.37123]
[1777809834576,32.8,78755.67,0.5,0.75917,0.00017,17.37123]
[1777809839830,32.81,78755.49,0.5,0.75907,0.00017,17.37494]
[1777809842012,32.81,78755.49,0.5,0.75907,0.00017,17.37494]
[1777809844076,32.81,78755.52,0.5,0.75905,0.00017,17.37588]
[1777809844332,32.81,78755.52,0.5,0.75905,0.00017,17.37588]
[1777809844177,32.81,78755.56,0.5,0.75904,0.00017,17.37601]
[1777809847110,32.81,78755.49,0.5,0.75902,0.00017,17.37684]
[1777809847329,32.81,78755.49,0.5,0.75902,0.00017,17.37684]
[1777809851980,32.82,78754.32,0.5,0.75877,0.00017,17.38664]
[1777809852078,32.82,78754.32,0.5,0.75877,0.00017,17.38664]
[1777809852650,32.82,78752.56,0.5,0.75846,0.00017,17.39835]
[1777809852841,32.82,78752.56,0.5,0.75846,0.00017,17.39835]
[1777809852921,32.83,78744.16,0.5,0.75701,0.00017,17.45275]
[1777809856255,32.83,78743.66,0.5,0.75691,0.00017,17.45657]
[1777809856331,32.83,78743.66,0.5,0.75691,0.00017,17.45657]
[1777809861984,32.84,78746.66,0.5,0.75737,0.00017,17.43926]
[1777809868025,32.84,78746.78,0.5,0.75735,0.00017,17.44014]
[1777809869684,32.84,78746.78,0.5,0.75735,0.00017,17.44014]
[1777809869831,32.84,78746.78,0.5,0.75735,0.00017,17.44014]
[1777809871097,32.84,78747.09,0.5,0.75739,0.00017,17.43875]
[1777809871341,32.84,78747.09,0.5,0.75739,0.00017,17.43875]
[1777809871178,32.85,78746.11,0.5,0.75726,0.00017,17.44048]
[1777809872796,32.85,78745.41,0.5,0.75713,0.00017,17.44526]
[1777809872827,32.85,78745.41,0.5,0.75713,0.00017,17.44526]
[1777809876795,32.85,78743.84,0.5,0.75684,0.00017,17.4562]
[1777809876841,32.85,78743.84,0.5,0.75684,0.00017,17.4562]
[1777809880770,32.85,78742.5,0.5,0.75659,0.00017,17.46562]
[1777809881237,32.85,78742.5,0.5,0.75659,0.00017,17.46562]
[1777809881335,32.85,78742.5,0.5,0.75659,0.00017,17.46562]
[1777809881255,32.86,78741.56,0.5,0.75641,0.00017,17.47244]
[1777809883797,32.86,78741.45,0.5,0.75637,0.00017,17.47367]
[1777809883833,32.86,78741.45,0.5,0.75637,0.00017,17.47367]
[1777809885075,32.86,78741.2,0.5,0.75632,0.00017,17.47553]
[1777809885341,32.86,78741.2,0.5,0.75632,0.00017,17.47553]
[1777809890585,32.87,78742.19,0.5,0.75645,0.00017,17.47076]
[1777809891795,32.87,78742.23,0.5,0.75645,0.00017,17.47079]
[1777809891836,32.87,78742.23,0.5,0.75645,0.00017,17.47079]
[1777809892195,32.87,78742.12,0.5,0.75643,0.00017,17.47177]
[1777809898279,32.88,78742.12,0.5,0.75638,0.00017,17.47346]
[1777809904321,32.88,78742.88,0.5,0.75647,0.00017,17.47024]
[1777809904858,32.88,78742.88,0.5,0.75647,0.00017,17.47024]
[1777809905084,32.88,78742.88,0.5,0.75647,0.00017,17.47024]
[1777809910364,32.89,78741.63,0.5,0.75621,0.00017,17.47989]
[1777809910868,32.89,78741.63,0.5,0.75621,0.00017,17.47989]
[1777809911083,32.89,78741.63,0.5,0.75621,0.00017,17.47989]
[1777809911087,32.89,78741.63,0.5,0.75621,0.00017,17.48016]
[1777809916405,32.9,78741.53,0.5,0.75615,0.00017,17.48215]
[1777809921439,32.9,78739.89,0.5,0.75584,0.00017,17.49392]
[1777809924584,32.9,78739.89,0.5,0.75584,0.00017,17.49392]
[1777809924832,32.9,78739.89,0.5,0.75584,0.00017,17.49392]
[1777809931511,32.91,78739.19,0.5,0.7557,0.00017,17.4958]
[1777809936129,32.91,78738.71,0.5,0.7556,0.00017,17.49951]
[1777809936335,32.91,78738.71,0.5,0.7556,0.00017,17.49951]
[1777809938457,32.91,78737.06,0.5,0.75531,0.00017,17.51048]
[1777809938584,32.92,78733.46,0.5,0.75469,0.00017,17.53363]
[1777809938681,32.92,78732.53,0.5,0.75451,0.00017,17.54006]
[1777809943028,32.92,78731.76,0.5,0.75436,0.00017,17.54567]
[1777809943081,32.92,78731.76,0.5,0.75436,0.00017,17.54567]
[1777809949141,32.93,78731.58,0.5,0.7543,0.00017,17.54814]
[1777809949333,32.93,78731.58,0.5,0.7543,0.00017,17.54814]
[1777809949346,32.93,78727.48,0.5,0.75359,0.00017,17.57438]
[1777809950613,32.93,78727.29,0.5,0.75355,0.00017,17.57577]
[1777809950833,32.93,78727.29,0.5,0.75355,0.00017,17.57577]
[1777809950931,32.93,78727.29,0.5,0.75355,0.00017,17.57595]
[1777809952749,32.93,78728.13,0.5,0.75368,0.00017,17.57084]
[1777809952779,32.93,78748.42,0.5,0.75716,0.00017,17.4415]
[1777809953665,32.93,78775.59,0.5,0.76175,0.00017,17.26686]
[1777809954674,32.93,78774.25,0.5,0.76152,0.00017,17.27578]
[1777809956395,32.93,78774.25,0.5,0.76152,0.00017,17.27578]
[1777809962730,32.94,78769.5,0.5,0.76067,0.00017,17.3083]
[1777809964516,32.94,78769.85,0.5,0.76073,0.00017,17.30625]
[1777809966081,32.94,78769.78,0.5,0.76071,0.00017,17.30692]
[1777809966122,32.94,78773.78,0.5,0.76138,0.00017,17.28123]
[1777809971649,32.94,78775.12,0.5,0.76159,0.00017,17.27337]
[1777809971842,32.94,78775.12,0.5,0.76159,0.00017,17.27337]
[1777809971921,32.95,78775.12,0.5,0.76158,0.00017,17.27382]
[1777809974817,32.95,78778.91,0.5,0.7622,0.00017,17.25005]
[1777809977343,32.95,78779.5,0.5,0.76229,0.00017,17.24651]
[1777809979858,32.95,78789.59,0.5,0.76396,0.00017,17.18204]
[1777809981410,32.95,78789.59,0.5,0.76396,0.00017,17.18204]
[1777809981427,32.95,78794.19,0.5,0.76472,0.00017,17.15235]
[1777809981586,32.95,78794.19,0.5,0.76472,0.00017,17.15235]
[1777809982751,32.96,78794.86,0.5,0.76483,0.00017,17.14827]
[1777809982834,32.96,78794.86,0.5,0.76483,0.00017,17.14827]
[1777809982880,32.96,78794.66,0.5,0.76479,0.00017,17.14986]
[1777809988013,32.96,78792.67,0.5,0.76442,0.00017,17.16398]
[1777809988083,32.96,78792.67,0.5,0.76442,0.00017,17.16398]
[1777809993759,32.97,78788.78,0.5,0.76377,0.00017,17.18595]
[1777809993834,32.97,78788.78,0.5,0.76377,0.00017,17.18595]
[1777809994202,32.97,78788.78,0.5,0.76377,0.00017,17.18595]
[1777809994333,32.97,78788.78,0.5,0.76377,0.00017,17.18595]
[1777809994407,32.97,78790.79,0.5,0.76409,0.00017,17.17356]
[1777809999766,32.98,78793.04,0.5,0.76443,0.00017,17.1607]
[1777809999834,32.98,78793.04,0.5,0.76443,0.00017,17.1607]
[1777810000690,32.98,78793.15,0.5,0.76444,0.00017,17.16033]
[1777810000837,32.98,78793.15,0.5,0.76444,0.00017,17.16033]
[1777810001006,32.98,78793.17,0.5,0.76443,0.00017,17.16056]
[1777810006041,33.01,78794.95,0.5,0.76453,0.00017,17.15674]
[1777810006537,33.01,78794.95,0.5,0.76453,0.00017,17.15674]
[1777810006575,33.01,78794.95,0.5,0.76453,0.00017,17.15674]
[1777810010962,33.02,78793.39,0.5,0.7642,0.00017,17.16992]
[1777810011077,33.02,78793.39,0.5,0.7642,0.00017,17.16992]
[1777810011326,33.02,78793.39,0.5,0.7642,0.00017,17.16992]
[1777810011330,33.02,78793.01,0.5,0.76413,0.00017,17.1726]
[1777810013090,33.02,78792.62,0.5,0.76405,0.00017,17.17555]
[1777810013681,33.02,78792.62,0.5,0.76405,0.00017,17.17555]
[1777810013724,33.02,78792.62,0.5,0.76405,0.00017,17.17555]
[1777810014096,33.02,78791.32,0.5,0.76383,0.00017,17.18429]
[1777810016111,33.03,78789.26,0.5,0.76347,0.00017,17.19822]
[1777810020139,33.03,78789.73,0.5,0.76352,0.00017,17.19626]
[1777810021146,33.03,78789.0,0.5,0.76339,0.00017,17.20126]
[1777810026327,33.04,78788.93,0.5,0.76335,0.00017,17.20277]
[1777810026427,33.04,78789.04,0.5,0.76337,0.00017,17.20232]
[1777810031757,33.04,78790.08,0.5,0.76351,0.00017,17.19689]
[1777810031836,33.04,78790.08,0.5,0.76351,0.00017,17.19689]
[1777810032667,33.04,78791.9,0.5,0.76381,0.00017,17.18535]
[1777810032836,33.04,78791.9,0.5,0.76381,0.00017,17.18535]
[1777810033230,33.04,78791.71,0.5,0.76377,0.00017,17.18687]
[1777810036062,33.05,78792.06,0.5,0.76381,0.00017,17.18515]
[1777810036084,33.05,78792.06,0.5,0.76381,0.00017,17.18515]
[1777810036427,33.05,78797.83,0.5,0.76477,0.00017,17.14776]
[1777810039272,33.05,78802.78,0.5,0.76559,0.00017,17.11591]
[1777810040712,33.05,78803.73,0.5,0.76574,0.00017,17.10986]
[1777810040834,33.05,78803.73,0.5,0.76574,0.00017,17.10986]
[1777810042733,33.05,78805.96,0.5,0.76611,0.00017,17.09566]
[1777810042837,33.05,78805.96,0.5,0.76611,0.00017,17.09566]
[1777810043300,33.05,78806.11,0.5,0.76613,0.00017,17.09484]
[1777810048359,33.05,78806.58,0.5,0.76619,0.00017,17.09247]
[1777810048581,33.05,78807.21,0.5,0.76629,0.00017,17.08854]
[1777810054506,33.06,78807.06,0.5,0.76628,0.00017,17.08551]
[1777810054580,33.06,78807.06,0.5,0.76628,0.00017,17.08551]
[1777810056699,33.06,78804.6,0.5,0.76586,0.00017,17.10207]
[1777810056835,33.06,78804.6,0.5,0.76586,0.00017,17.10207]
[1777810057399,33.06,78803.83,0.5,0.76573,0.00017,17.10724]
[1777810061141,33.06,78803.7,0.5,0.7657,0.00017,17.10856]
[1777810061327,33.06,78803.7,0.5,0.7657,0.00017,17.10856]
[1777810063338,33.06,78804.48,0.5,0.76582,0.00017,17.10378]
[1777810066463,33.06,78798.32,0.5,0.76478,0.00017,17.14453]
[1777810067469,33.07,78796.37,0.5,0.76444,0.00017,17.15745]
[1777810067605,33.07,78796.37,0.5,0.76444,0.00017,17.15745]
[1777810067834,33.07,78796.37,0.5,0.76444,0.00017,17.15745]
[1777810068475,33.07,78795.27,0.5,0.76425,0.00017,17.16483]
[1777810070490,33.07,78794.05,0.5,0.76404,0.00017,17.17328]
[1777810073511,33.07,78791.03,0.5,0.76351,0.00017,17.19371]
[1777810074333,33.07,78791.03,0.5,0.76351,0.00017,17.19371]
[1777810074518,33.07,78789.99,0.5,0.76333,0.00017,17.20071]
[1777810075525,33.07,78784.69,0.5,0.76244,0.00017,17.23521]
[1777810079629,33.08,78784.54,0.5,0.76239,0.00017,17.23698]
[1777810079837,33.08,78784.54,0.5,0.76239,0.00017,17.23698]
[1777810080560,33.08,78786.33,0.5,0.76269,0.00017,17.22561]
[1777810081661,33.08,78786.65,0.5,0.76273,0.00017,17.22374]
[1777810081834,33.08,78786.65,0.5,0.76273,0.00017,17.22374]
[1777810087610,33.08,78785.33,0.5,0.76248,0.00017,17.23364]
[1777810092613,33.09,78784.28,0.5,0.76229,0.00017,17.24111]
[1777810092833,33.09,78781.36,0.5,0.76179,0.00017,17.26016]
[1777810092896,33.09,78777.72,0.5,0.76117,0.00017,17.28387]
[1777810093652,33.09,78771.25,0.5,0.76008,0.00017,17.32544]
[1777810094832,33.09,78771.25,0.5,0.76008,0.00017,17.32544]
[1777810094901,33.09,78770.33,0.5,0.75992,0.00017,17.33149]
[1777810099647,33.09,78770.94,0.5,0.76002,0.00017,17.32774]
[1777810099832,33.09,78770.94,0.5,0.76002,0.00017,17.32774]
[1777810105736,33.09,78770.04,0.5,0.75986,0.00017,17.33391]
[1777810107228,33.09,78770.04,0.5,0.75986,0.00017,17.33391]
[1777810107331,33.09,78770.04,0.5,0.75986,0.00017,17.33391]
[1777810108519,33.09,78766.54,0.5,0.75927,0.00017,17.3565]
[1777810108584,33.09,78766.54,0.5,0.75927,0.00017,17.3565]
[1777810108570,33.09,78763.43,0.5,0.75874,0.00017,17.37648]
[1777810108757,33.09,78761.56,0.5,0.75842,0.00017,17.38843]
[1777810113792,33.1,78759.24,0.5,0.75803,0.00017,17.39978]
[1777810115822,33.1,78759.21,0.5,0.75802,0.00017,17.40017]
[1777810116078,33.1,78759.21,0.5,0.75802,0.00017,17.40017]
[1777810116177,33.1,78759.21,0.5,0.75802,0.00017,17.40037]
[1777810116813,33.1,78759.64,0.5,0.75809,0.00017,17.39782]
[1777810117820,33.1,78760.31,0.5,0.7582,0.00017,17.39375]
[1777810121296,33.1,78760.31,0.5,0.7582,0.00017,17.39375]
[1777810121335,33.1,78760.31,0.5,0.7582,0.00017,17.39375]
[1777810121397,33.1,78761.03,0.5,0.7583,0.00017,17.3898]
[1777810127890,33.11,78762.42,0.5,0.75849,0.00017,17.3826]
[1777810132335,33.11,78760.98,0.5,0.75823,0.00017,17.39254]
[1777810137959,33.12,78760.0,0.5,0.758,0.00017,17.40111]
[1777810142995,33.13,78759.46,0.5,0.75787,0.00017,17.40626]
[1777810148030,33.14,78759.68,0.5,0.75786,0.00017,17.40655]
[1777810151406,33.14,78759.27,0.5,0.75778,0.00017,17.40984]
[1777810151585,33.14,78759.27,0.5,0.75778,0.00017,17.40984]
[1777810151636,33.14,78759.27,0.5,0.75778,0.00017,17.40984]
[1777810151835,33.14,78759.34,0.5,0.75778,0.00017,17.40972]
[1777810152058,33.14,78759.27,0.5,0.75776,0.00017,17.4105]
[1777810157093,33.15,78758.07,0.5,0.75751,0.00017,17.41978]
[1777810163135,33.16,78757.68,0.5,0.7574,0.00017,17.42418]
[1777810167296,33.16,78756.21,0.5,0.75713,0.00017,17.43447]
[1777810167331,33.16,78756.21,0.5,0.75713,0.00017,17.43447]
[1777810174212,33.17,78755.51,0.5,0.75699,0.00017,17.43613]
[1777810176253,33.17,78754.15,0.5,0.75676,0.00017,17.44501]
[1777810176330,33.17,78754.15,0.5,0.75676,0.00017,17.44501]
[1777810176852,33.17,78752.96,0.5,0.75655,0.00017,17.45279]
[1777810177078,33.17,78752.96,0.5,0.75655,0.00017,17.45279]
[1777810177233,33.17,78750.61,0.5,0.75615,0.00017,17.46791]
[1777810181011,33.17,78749.8,0.5,0.756,0.00017,17.47344]
[1777810181082,33.17,78749.8,0.5,0.756,0.00017,17.47344]
[1777810183274,33.18,78745.81,0.5,0.7553,0.00017,17.49953]
[1777810185669,33.18,78745.77,0.5,0.75529,0.00017,17.50002]
[1777810185829,33.18,78748.22,0.5,0.7557,0.00017,17.48475]
[1777810186024,33.18,78748.22,0.5,0.7557,0.00017,17.48475]
[1777810186082,33.18,78748.22,0.5,0.7557,0.00017,17.48475]
[1777810186295,33.18,78749.49,0.5,0.75591,0.00017,17.4769]
[1777810187303,33.18,78750.75,0.5,0.75612,0.00017,17.46912]
[1777810188310,33.18,78751.5,0.5,0.75624,0.00017,17.46449]
[1777810191331,33.18,78752.21,0.5,0.75635,0.00017,17.46042]
[1777810192338,33.18,78752.64,0.5,0.75642,0.00017,17.45782]
[1777810193345,33.18,78754.65,0.5,0.75676,0.00017,17.44521]
[1777810194083,33.18,78754.65,0.5,0.75676,0.00017,17.44521]
[1777810194332,33.18,78754.65,0.5,0.75676,0.00017,17.44521]
[1777810194352,33.18,78756.49,0.5,0.75706,0.00017,17.43367]
[1777810195359,33.18,78757.08,0.5,0.75716,0.00017,17.43009]
[1777810196339,33.18,78757.08,0.5,0.75716,0.00017,17.43009]
[1777810196365,33.19,78757.05,0.5,0.75715,0.00017,17.43044]
[1777810201579,33.19,78756.94,0.5,0.75711,0.00017,17.43179]
[1777810201721,33.19,78756.94,0.5,0.75711,0.00017,17.43179]
[1777810201678,33.19,78754.68,0.5,0.75673,0.00017,17.44629]
[1777810201841,33.19,78754.68,0.5,0.75673,0.00017,17.44629]
[1777810202408,33.19,78754.79,0.5,0.75674,0.00017,17.44574]
[1777810204422,33.19,78758.17,0.5,0.75731,0.00017,17.42458]
[1777810210659,33.19,78759.49,0.5,0.75752,0.00017,17.41672]
[1777810210726,33.19,78759.49,0.5,0.75752,0.00017,17.41672]
[1777810210830,33.19,78759.49,0.5,0.75752,0.00017,17.41672]
[1777810210931,33.2,78759.49,0.5,0.7575,0.00017,17.41744]
[1777810218520,33.2,78758.73,0.5,0.75734,0.00017,17.42347]
[1777810221002,33.2,78758.77,0.5,0.75734,0.00017,17.42355]
[1777810221077,33.2,78758.77,0.5,0.75734,0.00017,17.42355]
[1777810221335,33.2,78758.77,0.5,0.75734,0.00017,17.42355]
[1777810221461,33.2,78758.77,0.5,0.75734,0.00017,17.42355]
[1777810221580,33.2,78758.77,0.5,0.75734,0.00017,17.42355]
[1777810221682,33.2,78758.75,0.5,0.75733,0.00017,17.42385]
[1777810227586,33.2,78757.95,0.5,0.75719,0.00017,17.42917]
[1777810232177,33.2,78758.84,0.5,0.75734,0.00017,17.42359]
[1777810232329,33.2,78758.84,0.5,0.75734,0.00017,17.42359]
[1777810234333,33.2,78758.45,0.5,0.75731,0.00017,17.42132]
[1777810234636,33.2,78758.08,0.5,0.75724,0.00017,17.42371]
[1777810239671,33.2,78757.89,0.5,0.75721,0.00017,17.42515]
[1777810244260,33.21,78757.31,0.5,0.7571,0.00017,17.42901]
[1777810247985,33.21,78755.85,0.5,0.75685,0.00017,17.43843]
[1777810248737,33.21,78756.07,0.5,0.75689,0.00017,17.43707]
[1777810250753,33.21,78761.29,0.5,0.75777,0.00017,17.40399]
[1777810252766,33.21,78766.12,0.5,0.75858,0.00017,17.37334]
[1777810254298,33.21,78766.4,0.5,0.75863,0.00017,17.37163]
[1777810254700,33.21,78766.4,0.5,0.75863,0.00017,17.37163]
[1777810254781,33.21,78766.69,0.5,0.75867,0.00017,17.36988]
[1777810259816,33.21,78762.58,0.5,0.75797,0.00017,17.39649]
[1777810262917,33.21,78761.37,0.5,0.75776,0.00017,17.40431]
[1777810263080,33.21,78761.37,0.5,0.75776,0.00017,17.40431]
[1777810263181,33.21,78761.26,0.5,0.75774,0.00017,17.40511]
[1777810269578,33.21,78764.94,0.5,0.75836,0.00017,17.38189]
[1777810272891,33.21,78764.28,0.5,0.75824,0.00017,17.38628]
[1777810273939,33.21,78776.19,0.5,0.76024,0.00017,17.31047]
[1777810275953,33.21,78777.09,0.5,0.76038,0.00017,17.30507]
[1777810276905,33.21,78777.09,0.5,0.76038,0.00017,17.30507]
[1777810282831,33.22,78778.83,0.5,0.76066,0.00017,17.29453]
[1777810283099,33.22,78778.56,0.5,0.76061,0.00017,17.2964]
[1777810285562,33.22,78779.7,0.5,0.7608,0.00017,17.2891]
[1777810285576,33.22,78779.7,0.5,0.7608,0.00017,17.2891]
[1777810285664,33.22,78780.4,0.5,0.76092,0.00017,17.2846]
[1777810290586,33.22,78781.51,0.5,0.7611,0.00017,17.27753]
[1777810290840,33.22,78781.51,0.5,0.7611,0.00017,17.27753]
[1777810297070,33.22,78780.84,0.5,0.76102,0.00017,17.27728]
[1777810297078,33.22,78780.84,0.5,0.76102,0.00017,17.27728]
[1777810299644,33.22,78780.09,0.5,0.76089,0.00017,17.28236]
[1777810299830,33.22,78780.09,0.5,0.76089,0.00017,17.28236]
[1777810299679,33.22,78779.9,0.5,0.76086,0.00017,17.28365]
[1777810301365,33.22,78780.04,0.5,0.76088,0.00017,17.28282]
[1777810305264,33.22,78782.95,0.5,0.76136,0.00017,17.26446]
[1777810306456,33.22,78783.08,0.5,0.76138,0.00017,17.26371]
[1777810307193,33.22,78789.42,0.5,0.76244,0.00017,17.22308]
[1777810310386,33.22,78789.1,0.5,0.76239,0.00017,17.2251]
[1777810316256,33.22,78789.55,0.5,0.76247,0.00017,17.22198]
[1777810318535,33.22,78789.18,0.5,0.76241,0.00017,17.22432]
[1777810318580,33.22,78789.18,0.5,0.76241,0.00017,17.22432]
[1777810322331,33.22,78792.21,0.5,0.76291,0.00017,17.20472]
[1777810322577,33.22,78792.21,0.5,0.76291,0.00017,17.20472]
[1777810322678,33.22,78792.21,0.5,0.76291,0.00017,17.2047]
[1777810324504,33.22,78792.21,0.5,0.76291,0.00017,17.2047]
[1777810324575,33.22,78792.21,0.5,0.76291,0.00017,17.2047]
[1777810330354,33.22,78795.51,0.5,0.76344,0.00017,17.18431]
[1777810335388,33.23,78794.65,0.5,0.76328,0.00017,17.19056]
[1777810336487,33.23,78794.65,0.5,0.76328,0.00017,17.19056]
[1777810336577,33.23,78794.65,0.5,0.76328,0.00017,17.19056]
[1777810336835,33.23,78794.65,0.5,0.76328,0.00017,17.19056]
[1777810336892,33.23,78795.9,0.5,0.76349,0.00017,17.18266]
[1777810337403,33.23,78796.19,0.5,0.76353,0.00017,17.18095]
[1777810338410,33.23,78799.68,0.5,0.76411,0.00017,17.15862]
[1777810339417,33.23,78804.2,0.5,0.76486,0.00017,17.12955]
[1777810341263,33.23,78805.59,0.5,0.76508,0.00017,17.12072]
[1777810341328,33.23,78805.59,0.5,0.76508,0.00017,17.12072]
[1777810341430,33.23,78805.62,0.5,0.76508,0.00017,17.12068]
[1777810347472,33.23,78805.75,0.5,0.76508,0.00017,17.12073]
[1777810351709,33.24,78800.99,0.5,0.76432,0.00017,17.14709]
[1777810352334,33.24,78800.99,0.5,0.76432,0.00017,17.14709]
[1777810357543,33.24,78794.5,0.5,0.76323,0.00017,17.18926]
[1777810358402,33.24,78794.5,0.5,0.76323,0.00017,17.18926]
[1777810358579,33.24,78794.5,0.5,0.76323,0.00017,17.18926]
[1777810362482,33.24,78788.0,0.5,0.76213,0.00017,17.23167]
[1777810362582,33.24,78788.0,0.5,0.76213,0.00017,17.23167]
[1777810362683,33.24,78784.06,0.5,0.76147,0.00017,17.25709]
[1777810364190,33.24,78783.45,0.5,0.76136,0.00017,17.26113]
[1777810364336,33.24,78783.45,0.5,0.76136,0.00017,17.26113]
[1777810369627,33.24,78784.51,0.5,0.76152,0.00017,17.25513]
[1777810370953,33.24,78784.51,0.5,0.76152,0.00017,17.25513]
[1777810371079,33.24,78784.51,0.5,0.76152,0.00017,17.25513]
[1777810371641,33.24,78785.2,0.5,0.76163,0.00017,17.25101]
[1777810373379,33.24,78787.3,0.5,0.76198,0.00017,17.23769]
[1777810373586,33.24,78787.3,0.5,0.76198,0.00017,17.23769]
[1777810379698,33.25,78786.88,0.5,0.76187,0.00017,17.24168]
[1777810385740,33.26,78785.99,0.5,0.76169,0.00017,17.24868]
[1777810390614,33.26,78785.94,0.5,0.76167,0.00017,17.24966]
[1777810390841,33.26,78785.94,0.5,0.76167,0.00017,17.24966]
[1777810393625,33.26,78786.34,0.5,0.76171,0.00017,17.24797]
[1777810393828,33.26,78786.34,0.5,0.76171,0.00017,17.24797]
[1777810393929,33.26,78786.31,0.5,0.7617,0.00017,17.24839]
[1777810397153,33.26,78788.05,0.5,0.76197,0.00017,17.23791]
[1777810397332,33.26,78788.05,0.5,0.76197,0.00017,17.23791]
[1777810397824,33.27,78792.99,0.5,0.76279,0.00017,17.20645]
[1777810402859,33.27,78797.37,0.5,0.76349,0.00017,17.17939]
[1777810403095,33.27,78797.37,0.5,0.76349,0.00017,17.17939]
[1777810403428,33.27,78797.37,0.5,0.76349,0.00017,17.17939]
[1777810403587,33.27,78797.37,0.5,0.76349,0.00017,17.17939]
[1777810403866,33.27,78797.11,0.5,0.76345,0.00017,17.18128]
[1777810405880,33.27,78802.31,0.5,0.7643,0.00017,17.14823]
[1777810406887,33.27,78807.49,0.5,0.76515,0.00017,17.11499]
[1777810410915,33.28,78811.97,0.5,0.76587,0.00017,17.0869]
[1777810415951,33.28,78825.53,0.5,0.76813,0.00016,16.99488]
[1777810416232,33.28,78825.53,0.5,0.76813,0.00016,16.99488]
[1777810416960,33.28,78844.47,0.5,0.77123,0.00016,16.87146]
[1777810417967,33.28,78860.03,0.5,0.77377,0.00016,16.76932]
[1777810418973,33.28,78865.27,0.5,0.77461,0.00016,16.73481]
[1777810419712,33.28,78865.27,0.5,0.77461,0.00016,16.73481]
[1777810419813,33.28,78865.27,0.5,0.77461,0.00016,16.73505]
[1777810420988,33.28,78859.9,0.5,0.77374,0.00016,16.77057]
[1777810423002,33.28,78855.61,0.5,0.77303,0.00016,16.79923]
[1777810428041,33.29,78856.53,0.5,0.77315,0.00016,16.79415]
[1777810430627,33.29,78852.51,0.5,0.7725,0.00016,16.82074]
[1777810430814,33.29,78852.51,0.5,0.7725,0.00016,16.82074]
[1777810430832,33.29,78852.51,0.5,0.7725,0.00016,16.82074]
[1777810433077,33.29,78845.61,0.5,0.77136,0.00016,16.86657]
[1777810435091,33.29,78833.47,0.5,0.76936,0.00016,16.94639]
[1777810436926,33.29,78832.93,0.5,0.76926,0.00016,16.95033]
[1777810437843,33.29,78832.93,0.5,0.76926,0.00016,16.95033]
[1777810437875,33.29,78832.21,0.5,0.76914,0.00016,16.95519]
[1777810438112,33.29,78827.9,0.5,0.76843,0.00016,16.9834]
[1777810440127,33.29,78833.34,0.5,0.76932,0.00016,16.94814]
[1777810441969,33.29,78833.34,0.5,0.76932,0.00016,16.94814]
[1777810442078,33.3,78835.51,0.5,0.76966,0.00016,16.93441]
[1777810445393,33.3,78836.49,0.5,0.7698,0.00016,16.92877]
[1777810445577,33.3,78836.49,0.5,0.7698,0.00016,16.92877]
[1777810445678,33.3,78836.58,0.5,0.76981,0.00016,16.92844]
[1777810449658,33.3,78837.62,0.5,0.76996,0.00016,16.92259]
[1777810449704,33.3,78837.62,0.5,0.76996,0.00016,16.92259]
[1777810455230,33.31,78836.97,0.5,0.7698,0.00016,16.92918]
[1777810458654,33.31,78836.83,0.5,0.76976,0.00016,16.93043]
[1777810458830,33.31,78836.83,0.5,0.76976,0.00016,16.93043]
[1777810458932,33.32,78841.82,0.5,0.77056,0.00016,16.89852]
[1777810461746,33.32,78844.33,0.5,0.77097,0.00016,16.88247]
[1777810461842,33.32,78844.33,0.5,0.77097,0.00016,16.88247]
[1777810461905,33.32,78844.25,0.5,0.77094,0.00016,16.88356]
[1777810464310,33.32,78847.78,0.5,0.7715,0.00016,16.86107]
[1777810464334,33.32,78847.78,0.5,0.7715,0.00016,16.86107]
[1777810468716,33.33,78850.15,0.5,0.77185,0.00016,16.84691]
[1777810468833,33.33,78850.15,0.5,0.77185,0.00016,16.84691]
[1777810472035,33.33,78853.94,0.5,0.77248,0.00016,16.8186]
[1777810472083,33.33,78853.94,0.5,0.77248,0.00016,16.8186]
[1777810472350,33.33,78854.79,0.5,0.77261,0.00016,16.81341]
[1777810474980,33.33,78855.15,0.5,0.77266,0.00016,16.81145]
[1777810475079,33.34,78854.81,0.5,0.77259,0.00016,16.81407]
[1777810481412,33.35,78856.28,0.5,0.77276,0.00016,16.80723]
[1777810485839,33.35,78860.16,0.5,0.77336,0.00016,16.78301]
[1777810488466,33.35,78862.47,0.5,0.77371,0.00016,16.76879]
[1777810488582,33.35,78862.47,0.5,0.77371,0.00016,16.76879]
[1777810488663,33.36,78862.47,0.5,0.77371,0.00016,16.7691]
[1777810494505,33.36,78862.25,0.5,0.77363,0.00016,16.77236]
[1777810496724,33.36,78860.01,0.5,0.77326,0.00016,16.78737]
[1777810496836,33.36,78860.01,0.5,0.77326,0.00016,16.78737]
[1777810498536,33.38,78853.52,0.5,0.77206,0.00016,16.83577]
[1777810500330,33.39,78852.45,0.5,0.77188,0.00016,16.843]
[1777810500582,33.39,78852.45,0.5,0.77188,0.00016,16.843]
[1777810500616,33.39,78851.53,0.5,0.77173,0.00016,16.84924]
[1777810501987,33.39,78851.53,0.5,0.77173,0.00016,16.84924]
[1777810502081,33.39,78853.08,0.5,0.77197,0.00016,16.83934]
[1777810507596,33.39,78854.64,0.5,0.77219,0.00016,16.8306]
[1777810512247,33.4,78854.36,0.5,0.77212,0.00016,16.83345]
[1777810512331,33.4,78854.36,0.5,0.77212,0.00016,16.83345]
[1777810514818,33.4,78853.22,0.5,0.77193,0.00016,16.8414]
[1777810514837,33.4,78853.22,0.5,0.77193,0.00016,16.8414]
[1777810514934,33.41,78852.44,0.5,0.77174,0.00016,16.84896]
[1777810515652,33.41,78847.7,0.5,0.77096,0.00016,16.8801]
[1777810516545,33.41,78847.7,0.5,0.77096,0.00016,16.8801]
[1777810516579,33.41,78847.7,0.5,0.77096,0.00016,16.8801]
[1777810516659,33.42,78843.51,0.5,0.77023,0.00016,16.90939]
[1777810517665,33.42,78837.59,0.5,0.76926,0.00016,16.94814]
[1777810520261,33.42,78836.2,0.5,0.76902,0.00016,16.95767]
[1777810520331,33.42,78836.2,0.5,0.76902,0.00016,16.95767]
[1777810520985,33.42,78836.2,0.5,0.76902,0.00016,16.95767]
[1777810520686,33.42,78836.09,0.5,0.769,0.00016,16.95862]
[1777810524427,33.43,78834.27,0.5,0.76863,0.00016,16.97326]
[1777810524577,33.43,78834.27,0.5,0.76863,0.00016,16.97326]
[1777810524715,33.44,78829.03,0.5,0.76769,0.00016,17.01049]
[1777810525335,33.44,78829.03,0.5,0.76769,0.00016,17.01049]
[1777810528742,33.48,78818.83,0.5,0.76577,0.00016,17.0863]
[1777810531764,33.5,78812.06,0.5,0.76456,0.00016,17.1303]
[1777810532770,33.5,78806.2,0.5,0.76358,0.00017,17.16795]
[1777810533831,33.5,78806.2,0.5,0.76358,0.00017,17.16795]
[1777810534785,33.5,78815.67,0.5,0.76514,0.00016,17.10761]
[1777810537895,33.51,78818.2,0.5,0.76555,0.00016,17.09162]
[1777810538084,33.51,78818.2,0.5,0.76555,0.00016,17.09162]
[1777810537996,33.51,78816.02,0.5,0.76519,0.00016,17.10573]
[1777810541229,33.51,78817.96,0.5,0.7655,0.00016,17.09357]
[1777810541325,33.51,78817.96,0.5,0.7655,0.00016,17.09357]
[1777810545070,33.51,78819.95,0.5,0.76582,0.00016,17.08117]
[1777810545077,33.51,78819.95,0.5,0.76582,0.00016,17.08117]
[1777810545577,33.51,78820.92,0.5,0.76597,0.00016,17.07508]
[1777810545839,33.51,78820.92,0.5,0.76597,0.00016,17.07508]
[1777810545862,33.51,78821.07,0.5,0.76599,0.00016,17.07425]
[1777810547827,33.52,78821.11,0.5,0.76597,0.00016,17.07544]
[1777810553918,33.52,78820.0,0.5,0.76576,0.00016,17.08361]
[1777810554850,33.52,78820.0,0.5,0.76576,0.00016,17.08361]
[1777810555080,33.52,78820.0,0.5,0.76576,0.00016,17.08361]
[1777810555004,33.52,78821.07,0.5,0.76593,0.00016,17.07688]
[1777810555836,33.52,78821.07,0.5,0.76593,0.00016,17.07688]
[1777810560966,33.52,78820.83,0.5,0.76587,0.00016,17.07932]
[1777810562017,33.52,78820.83,0.5,0.76587,0.00016,17.07932]
[1777810562079,33.52,78820.83,0.5,0.76587,0.00016,17.07932]
[1777810563283,33.52,78819.56,0.5,0.76565,0.00016,17.08774]
[1777810563332,33.52,78819.56,0.5,0.76565,0.00016,17.08774]
[1777810563988,33.52,78820.37,0.5,0.76578,0.00016,17.08267]
[1777810569022,33.53,78817.02,0.5,0.76522,0.00016,17.10467]
[1777810569664,33.53,78817.02,0.5,0.76522,0.00016,17.10467]
[1777810569832,33.53,78817.02,0.5,0.76522,0.00016,17.10467]
[1777810575065,33.53,78817.34,0.5,0.76526,0.00016,17.10305]
[1777810576866,33.53,78816.87,0.5,0.76518,0.00016,17.10612]
[1777810577081,33.53,78816.87,0.5,0.76518,0.00016,17.10612]
[1777810578922,33.53,78814.29,0.5,0.76476,0.00016,17.12274]
[1777810579090,33.53,78814.29,0.5,0.76476,0.00016,17.12274]
[1777810579093,33.53,78814.2,0.5,0.76474,0.00016,17.12335]
[1777810584128,33.53,78812.68,0.5,0.76449,0.00016,17.1332]
[1777810584825,33.53,78812.68,0.5,0.76449,0.00016,17.1332]
[1777810585082,33.53,78812.68,0.5,0.76449,0.00016,17.1332]
[1777810586142,33.53,78804.64,0.5,0.76316,0.00017,17.18458]
[1777810587774,33.53,78803.78,0.5,0.76301,0.00017,17.19012]
[1777810587839,33.53,78803.78,0.5,0.76301,0.00017,17.19012]
[1777810587932,33.53,78803.78,0.5,0.76301,0.00017,17.19014]
[1777810588840,33.53,78803.78,0.5,0.76301,0.00017,17.19014]
[1777810589084,33.53,78803.78,0.5,0.76301,0.00017,17.19014]
[1777810594324,33.53,78805.42,0.5,0.76332,0.00017,17.17495]
[1777810594579,33.53,78805.42,0.5,0.76332,0.00017,17.17495]
[1777810594678,33.53,78805.39,0.5,0.76331,0.00017,17.17529]
[1777810596827,33.53,78805.39,0.5,0.76331,0.00017,17.17529]
[1777810597086,33.53,78805.39,0.5,0.76331,0.00017,17.17529]
[1777810599827,33.53,78805.35,0.5,0.7633,0.00017,17.17576]
[1777810603340,33.53,78804.5,0.5,0.76315,0.00017,17.18142]
[1777810603587,33.53,78804.5,0.5,0.76315,0.00017,17.18142]
[1777810603662,33.53,78802.17,0.5,0.76277,0.00017,17.19636]
[1777810609827,33.53,78802.99,0.5,0.7629,0.00017,17.19133]
[1777810614824,33.54,78804.51,0.5,0.76314,0.00017,17.18217]
[1777810615041,33.54,78804.51,0.5,0.76314,0.00017,17.18217]
[1777810615079,33.54,78804.51,0.5,0.76314,0.00017,17.18217]
[1777810615072,33.54,78803.4,0.5,0.76295,0.00017,17.18936]
[1777810620384,33.54,78806.23,0.5,0.76341,0.00017,17.17167]
[1777810625420,33.54,78806.08,0.5,0.76338,0.00017,17.1729]
[1777810628486,33.54,78805.94,0.5,0.76335,0.00017,17.1739]
[1777810628580,33.54,78805.94,0.5,0.76335,0.00017,17.1739]
[1777810629857,33.54,78806.71,0.5,0.76348,0.00017,17.16903]
[1777810630089,33.54,78806.71,0.5,0.76348,0.00017,17.16903]
[1777810630146,33.54,78806.77,0.5,0.76349,0.00017,17.1687]
[1777810635492,33.54,78804.82,0.5,0.76316,0.00017,17.18137]
[1777810641534,33.54,78803.64,0.5,0.76296,0.00017,17.18909]
[1777810647162,33.54,78805.19,0.5,0.76321,0.00017,17.17938]
[1777810647335,33.54,78806.22,0.5,0.76338,0.00017,17.17286]
[1777810650597,33.54,78800.97,0.5,0.76251,0.00017,17.20653]
[1777810651239,33.54,78800.97,0.5,0.76251,0.00017,17.20653]
[1777810651331,33.54,78800.97,0.5,0.76251,0.00017,17.20653]
[1777810651603,33.54,78800.17,0.5,0.76241,0.00017,17.20675]
[1777810656639,33.54,78800.03,0.5,0.76239,0.00017,17.20778]
[1777810659793,33.54,78801.74,0.5,0.76267,0.00017,17.19699]
[1777810659828,33.54,78801.74,0.5,0.76267,0.00017,17.19699]
[1777810665703,33.55,78800.35,0.5,0.76242,0.00017,17.20635]
[1777810669843,33.55,78799.34,0.5,0.76225,0.00017,17.21304]
[1777810670081,33.55,78799.34,0.5,0.76225,0.00017,17.21304]
[1777810671863,33.55,78799.65,0.5,0.7623,0.00017,17.21125]
[1777810672083,33.55,78799.65,0.5,0.7623,0.00017,17.21125]
[1777810672180,33.55,78799.27,0.5,0.76223,0.00017,17.21376]
[1777810674227,33.55,78798.79,0.5,0.76215,0.00017,17.21688]
[1777810674326,33.55,78799.41,0.5,0.76225,0.00017,17.21301]
[1777810675325,33.55,78799.53,0.5,0.76227,0.00017,17.21232]
[1777810675777,33.55,78799.56,0.5,0.76227,0.00017,17.21221]
[1777810677791,33.55,78798.76,0.5,0.76214,0.00017,17.21746]
[1777810680097,33.55,78798.76,0.5,0.76214,0.00017,17.21746]
[1777810680185,33.55,78800.21,0.5,0.76237,0.00017,17.2084]
[1777810680335,33.55,78800.21,0.5,0.76237,0.00017,17.2084]
[1777810680812,33.55,78799.78,0.5,0.7623,0.00017,17.21127]
[1777810681819,33.55,78799.66,0.5,0.76227,0.00017,17.21217]
[1777810682826,33.55,78799.1,0.5,0.76218,0.00017,17.21586]
[1777810683833,33.55,78798.51,0.5,0.76208,0.00017,17.21974]
[1777810685005,33.55,78796.49,0.5,0.76174,0.00017,17.23269]
[1777810685847,33.55,78792.74,0.5,0.76111,0.00017,17.25659]
[1777810686854,33.55,78792.03,0.5,0.76099,0.00017,17.26117]
[1777810687836,33.55,78792.03,0.5,0.76099,0.00017,17.26117]
[1777810687860,33.55,78791.96,0.5,0.76098,0.00017,17.26168]
[1777810692895,33.56,78792.66,0.5,0.76109,0.00017,17.25758]
[1777810694916,33.56,78792.59,0.5,0.76108,0.00017,17.25808]
[1777810695081,33.56,78792.59,0.5,0.76108,0.00017,17.25808]
[1777810695182,33.56,78792.6,0.5,0.76108,0.00017,17.25808]
[1777810696416,33.56,78792.6,0.5,0.76108,0.00017,17.25808]
[1777810696581,33.56,78792.6,0.5,0.76108,0.00017,17.25808]
[1777810701959,33.56,78789.53,0.5,0.76056,0.00017,17.27787]
[1777810706176,33.56,78787.78,0.5,0.76026,0.00017,17.28905]
[1777810706331,33.56,78788.19,0.5,0.76033,0.00017,17.2865]
[1777810706922,33.56,78788.19,0.5,0.76033,0.00017,17.2865]
[1777810707084,33.56,78788.19,0.5,0.76033,0.00017,17.2865]
[1777810707180,33.56,78788.02,0.5,0.7603,0.00017,17.28762]
[1777810714043,33.56,78787.57,0.5,0.76026,0.00017,17.28596]
[1777810714809,33.56,78787.57,0.5,0.76026,0.00017,17.28596]
[1777810714834,33.56,78787.57,0.5,0.76026,0.00017,17.28596]
[1777810721092,33.56,78786.63,0.5,0.76009,0.00017,17.29238]
[1777810729903,33.56,78786.56,0.5,0.76007,0.00017,17.29304]
[1777810730080,33.56,78786.56,0.5,0.76007,0.00017,17.29304]
[1777810731616,33.57,78785.23,0.5,0.75983,0.00017,17.30201]
[1777810731845,33.57,78785.23,0.5,0.75983,0.00017,17.30201]
[1777810732168,33.57,78785.19,0.5,0.75982,0.00017,17.3024]
[1777810735505,33.57,78785.3,0.5,0.75983,0.00017,17.30213]
[1777810735577,33.57,78785.3,0.5,0.75983,0.00017,17.30213]
[1777810741233,33.57,78787.56,0.5,0.76019,0.00017,17.28846]
[1777810742065,33.57,78787.56,0.5,0.76019,0.00017,17.28846]
[1777810742075,33.57,78787.56,0.5,0.76019,0.00017,17.28846]
[1777810742331,33.57,78787.71,0.5,0.76022,0.00017,17.28762]
[1777810743247,33.57,78789.69,0.5,0.76054,0.00017,17.27521]
[1777810744254,33.57,78791.56,0.5,0.76085,0.00017,17.26344]
[1777810744839,33.57,78791.56,0.5,0.76085,0.00017,17.26344]
[1777810745092,33.57,78791.56,0.5,0.76085,0.00017,17.26344]
[1777810745261,33.57,78791.39,0.5,0.76082,0.00017,17.2646]
[1777810747275,33.57,78790.4,0.5,0.76065,0.00017,17.27104]
[1777810750296,33.57,78789.87,0.5,0.76056,0.00017,17.27464]
[1777810751831,33.57,78789.87,0.5,0.76056,0.00017,17.27464]
[1777810752309,33.57,78789.52,0.5,0.76049,0.00017,17.27703]
[1777810760366,33.58,78789.5,0.5,0.76047,0.00017,17.27778]
[1777810765501,33.58,78789.16,0.5,0.76041,0.00017,17.28022]
[1777810765584,33.58,78789.16,0.5,0.76041,0.00017,17.28022]
[1777810766580,33.58,78789.13,0.5,0.7604,0.00017,17.28055]
[1777810766841,33.58,78789.13,0.5,0.7604,0.00017,17.28055]
[1777810766912,33.58,78789.09,0.5,0.76039,0.00017,17.28087]
[1777810773457,33.58,78789.2,0.5,0.76044,0.00017,17.27582]
[1777810778491,33.58,78788.8,0.5,0.76036,0.00017,17.27884]
[1777810780853,33.58,78788.8,0.5,0.76036,0.00017,17.27884]
[1777810781079,33.58,78788.8,0.5,0.76036,0.00017,17.27884]
[1777810781318,33.58,78784.52,0.5,0.75964,0.00017,17.30609]
[1777810786550,33.59,78782.17,0.5,0.75923,0.00017,17.32164]
[1777810788158,33.59,78782.17,0.5,0.75923,0.00017,17.32164]
[1777810788336,33.59,78782.17,0.5,0.75923,0.00017,17.32164]
[1777810788571,33.59,78781.61,0.5,0.75914,0.00017,17.3253]
[1777810788587,33.59,78781.61,0.5,0.75914,0.00017,17.3253]
[1777810788672,33.59,78782.25,0.5,0.75924,0.00017,17.32139]
[1777810796620,33.59,78782.54,0.5,0.75926,0.00017,17.32059]
[1777810797961,33.59,78782.54,0.5,0.75926,0.00017,17.32059]
[1777810798080,33.59,78782.54,0.5,0.75926,0.00017,17.32059]
[1777810803669,33.6,78783.62,0.5,0.75942,0.00017,17.31475]
[1777810806607,33.6,78783.62,0.5,0.75942,0.00017,17.31475]
[1777810806827,33.6,78783.62,0.5,0.75942,0.00017,17.31475]
[1777810808480,33.6,78786.81,0.5,0.75993,0.00017,17.29521]
[1777810808581,33.6,78786.81,0.5,0.75993,0.00017,17.29521]
[1777810808704,33.6,78787.5,0.5,0.76004,0.00017,17.29102]
[1777810812133,33.6,78787.67,0.5,0.76007,0.00017,17.29012]
[1777810812327,33.6,78787.67,0.5,0.76007,0.00017,17.29012]
[1777810812580,33.6,78788.39,0.5,0.76018,0.00017,17.28591]
[1777810812732,33.6,78789.58,0.5,0.76037,0.00017,17.27857]
[1777810813739,33.6,78789.09,0.5,0.76029,0.00017,17.28185]
[1777810816593,33.6,78788.92,0.5,0.76025,0.00017,17.28328]
[1777810816831,33.6,78788.92,0.5,0.76025,0.00017,17.28328]
[1777810816928,33.6,78788.92,0.5,0.76024,0.00017,17.28345]
[1777810817767,33.6,78791.25,0.5,0.76063,0.00017,17.26883]
[1777810819146,33.6,78792.2,0.5,0.76078,0.00017,17.26291]
[1777810820334,33.6,78792.2,0.5,0.76078,0.00017,17.26291]
[1777810819782,33.61,78796.66,0.5,0.76152,0.00017,17.23477]
[1777810820789,33.61,78796.24,0.5,0.76145,0.00017,17.23756]
[1777810823281,33.61,78795.89,0.5,0.76139,0.00017,17.23994]
[1777810823330,33.61,78795.89,0.5,0.76139,0.00017,17.23994]
[1777810823286,33.61,78795.89,0.5,0.76138,0.00017,17.2401]
[1777810827195,33.61,78792.84,0.5,0.76087,0.00017,17.25984]
[1777810827333,33.61,78792.84,0.5,0.76087,0.00017,17.25984]
[1777810832876,33.61,78788.99,0.5,0.76025,0.00017,17.28004]
[1777810833810,33.61,78788.99,0.5,0.76025,0.00017,17.28004]
[1777810833846,33.61,78788.99,0.5,0.76025,0.00017,17.28004]
[1777810834496,33.61,78788.99,0.5,0.76025,0.00017,17.28004]
[1777810833904,33.61,78788.99,0.5,0.76024,0.00017,17.28015]
[1777810834581,33.61,78788.99,0.5,0.76024,0.00017,17.28015]
[1777810839192,33.61,78788.59,0.5,0.76017,0.00017,17.2831]
[1777810839337,33.61,78788.59,0.5,0.76017,0.00017,17.2831]
[1777810839431,33.61,78787.53,0.5,0.75999,0.00017,17.2899]
[1777810840809,33.61,78786.67,0.5,0.75984,0.00017,17.29549]
[1777810840830,33.61,78786.67,0.5,0.75984,0.00017,17.29549]
[1777810845967,33.62,78783.67,0.5,0.75932,0.00017,17.31526]
[1777810851003,33.63,78782.48,0.5,0.75905,0.00017,17.32572]
[1777810852323,33.63,78782.48,0.5,0.75905,0.00017,17.32572]
[1777810852584,33.64,78782.49,0.5,0.75902,0.00017,17.3269]
[1777810852975,33.64,78782.49,0.5,0.75902,0.00017,17.3269]
[1777810853082,33.64,78782.49,0.5,0.75902,0.00017,17.3269]
[1777810853183,33.64,78782.64,0.5,0.75901,0.00017,17.32719]
[1777810858157,33.64,78782.64,0.5,0.75901,0.00017,17.32719]
[1777810858334,33.64,78782.64,0.5,0.75901,0.00017,17.32719]
[1777810862081,33.68,78778.71,0.5,0.75808,0.00017,17.36273]
[1777810864759,33.69,78778.75,0.5,0.75806,0.00017,17.36355]
[1777810864830,33.69,78778.75,0.5,0.75806,0.00017,17.36355]
[1777810865077,33.69,78778.75,0.5,0.75806,0.00017,17.36355]
[1777810865102,33.7,78783.15,0.5,0.75871,0.00017,17.33882]
[1777810865936,33.7,78783.15,0.5,0.75871,0.00017,17.33882]
[1777810866083,33.7,78783.15,0.5,0.75871,0.00017,17.33882]
[1777810866109,33.71,78784.31,0.5,0.75888,0.00017,17.33263]
[1777810867116,33.71,78785.03,0.5,0.75897,0.00017,17.32923]
[1777810871144,33.73,78784.24,0.5,0.75873,0.00017,17.33851]
[1777810872527,33.73,78784.24,0.5,0.75873,0.00017,17.33851]
[1777810873158,33.73,78784.24,0.5,0.75869,0.00017,17.34019]
[1777810876646,33.74,78784.25,0.5,0.75865,0.00017,17.34166]
[1777810876831,33.74,78784.25,0.5,0.75865,0.00017,17.34166]
[1777810876976,33.74,78784.25,0.5,0.75865,0.00017,17.34166]
[1777810877040,33.74,78784.25,0.5,0.75865,0.00017,17.34166]
[1777810877942,33.74,78787.03,0.5,0.75911,0.00017,17.32436]
[1777810887256,33.75,78788.01,0.5,0.75921,0.00017,17.32069]
[1777810892291,33.75,78786.83,0.5,0.75904,0.00017,17.32364]
[1777810899340,33.76,78786.8,0.5,0.75902,0.00017,17.32442]
[1777810899914,33.76,78786.8,0.5,0.75902,0.00017,17.32442]
[1777810900084,33.76,78786.8,0.5,0.75902,0.00017,17.32442]
[1777810900278,33.76,78786.8,0.5,0.75902,0.00017,17.32442]
[1777810900332,33.76,78786.8,0.5,0.75902,0.00017,17.32442]
[1777810900347,33.76,78786.76,0.5,0.75901,0.00017,17.32476]
[1777810905381,33.76,78786.24,0.5,0.75891,0.00017,17.32846]
[1777810910417,33.76,78785.84,0.5,0.75884,0.00017,17.33139]
[1777810912883,33.76,78785.87,0.5,0.75884,0.00017,17.33137]
[1777810913079,33.76,78785.87,0.5,0.75884,0.00017,17.33137]
[1777810921637,33.76,78785.87,0.5,0.75883,0.00017,17.33146]
[1777810921833,33.76,78785.87,0.5,0.75883,0.00017,17.33146]
[1777810922001,33.76,78785.87,0.5,0.75883,0.00017,17.33146]
[1777810922088,33.76,78785.87,0.5,0.75883,0.00017,17.33146]
[1777810922100,33.76,78785.87,0.5,0.75881,0.00017,17.33221]
[1777810923508,33.76,78789.73,0.5,0.75945,0.00017,17.30809]
[1777810929549,33.77,78791.45,0.5,0.75972,0.00017,17.29798]
[1777810932317,33.77,78793.54,0.5,0.76006,0.00017,17.2851]
[1777810932329,33.77,78793.54,0.5,0.76006,0.00017,17.2851]
[1777810935628,33.77,78793.65,0.5,0.76007,0.00017,17.28482]
[1777810935686,33.77,78796.64,0.5,0.76056,0.00017,17.26616]
[1777810936239,33.77,78796.64,0.5,0.76056,0.00017,17.26616]
[1777810936337,33.77,78796.64,0.5,0.76056,0.00017,17.26616]
[1777810936599,33.77,78801.4,0.5,0.76134,0.00017,17.23624]
[1777810942641,33.78,78801.32,0.5,0.76125,0.00016,17.23985]
[1777810943525,33.78,78801.32,0.5,0.76125,0.00016,17.23985]
[1777810943575,33.78,78801.32,0.5,0.76125,0.00016,17.23985]
[1777810943831,33.78,78801.32,0.5,0.76125,0.00016,17.23985]
[1777810948764,33.78,78801.25,0.5,0.76123,0.00016,17.24054]
[1777810948841,33.78,78801.25,0.5,0.76123,0.00016,17.24054]
[1777810948930,33.78,78801.25,0.5,0.76123,0.00016,17.24078]
[1777810954833,33.78,78801.25,0.5,0.76123,0.00016,17.24078]
[1777810955837,33.79,78800.85,0.5,0.76119,0.00017,17.23886]
[1777810956740,33.79,78793.13,0.5,0.75991,0.00017,17.2875]
[1777810961234,33.79,78790.94,0.5,0.75951,0.00017,17.30295]
[1777810961334,33.79,78790.94,0.5,0.75951,0.00017,17.30295]
[1777810961434,33.79,78788.46,0.5,0.75909,0.00017,17.31856]
[1777810962805,33.79,78788.31,0.5,0.75907,0.00017,17.31955]
[1777810962831,33.79,78788.31,0.5,0.75907,0.00017,17.31955]
[1777810968824,33.79,78788.85,0.5,0.75915,0.00017,17.31637]
[1777810974868,33.8,78789.68,0.5,0.75929,0.00017,17.31133]
[1777810979903,33.79,78789.97,0.5,0.75934,0.00017,17.30937]
[1777810985839,33.79,78789.77,0.5,0.75931,0.00017,17.31052]
[1777810986079,33.79,78789.77,0.5,0.75931,0.00017,17.31052]
[1777810986980,33.79,78790.23,0.5,0.75939,0.00017,17.30752]
[1777810987086,33.79,78790.23,0.5,0.75939,0.00017,17.30752]
[1777810987182,33.79,78790.34,0.5,0.7594,0.00017,17.3068]
[1777810992994,33.79,78790.22,0.5,0.75939,0.00017,17.30732]
[1777810998029,33.79,78788.96,0.5,0.75919,0.00017,17.31498]
[1777811003064,33.79,78788.96,0.5,0.75919,0.00017,17.31498]
[1777811005127,33.79,78789.05,0.5,0.7592,0.00017,17.31438]
[1777811005336,33.79,78789.05,0.5,0.7592,0.00017,17.31438]
[1777811005406,33.79,78789.05,0.5,0.7592,0.00017,17.31438]
[1777811005583,33.79,78789.05,0.5,0.7592,0.00017,17.31438]
[1777811005679,33.79,78789.65,0.5,0.7593,0.00017,17.31063]
[1777811011120,33.79,78789.81,0.5,0.75937,0.00017,17.30484]
[1777811017162,33.79,78790.18,0.5,0.75942,0.00017,17.30287]
[1777811023204,33.8,78790.21,0.5,0.75942,0.00017,17.30302]
[1777811028239,33.8,78789.07,0.5,0.75922,0.00017,17.31043]
[1777811028749,33.8,78789.07,0.5,0.75922,0.00017,17.31043]
[1777811028828,33.8,78789.07,0.5,0.75922,0.00017,17.31043]
[1777811034281,33.8,78788.79,0.5,0.75917,0.00017,17.31246]
[1777811038922,33.8,78789.04,0.5,0.75921,0.00017,17.31094]
[1777811039080,33.8,78789.04,0.5,0.75921,0.00017,17.31094]
[1777811039316,33.8,78789.04,0.5,0.75921,0.00017,17.31094]
[1777811039329,33.8,78789.04,0.5,0.75921,0.00017,17.31094]
[1777811039477,33.8,78789.04,0.5,0.7592,0.00017,17.31112]
[1777811045358,33.8,78788.11,0.5,0.75904,0.00017,17.31722]
[1777811050041,33.8,78788.47,0.5,0.7591,0.00017,17.31511]
[1777811050075,33.8,78788.47,0.5,0.7591,0.00017,17.31511]
[1777811050916,33.8,78788.16,0.5,0.75904,0.00017,17.31715]
[1777811051078,33.8,78788.16,0.5,0.75904,0.00017,17.31715]
[1777811051400,33.8,78787.69,0.5,0.75896,0.00017,17.32015]
[1777811052330,33.8,78787.69,0.5,0.75896,0.00017,17.32015]
[1777811052428,33.8,78787.69,0.5,0.75896,0.00017,17.3202]
[1777811061469,33.8,78787.69,0.5,0.75895,0.00017,17.32065]
[1777811063484,33.8,78784.75,0.5,0.75846,0.00017,17.33917]
[1777811065587,33.8,78784.86,0.5,0.75848,0.00017,17.33852]
[1777811065679,33.8,78784.86,0.5,0.75848,0.00017,17.33856]
[1777811065835,33.8,78784.86,0.5,0.75848,0.00017,17.33856]
[1777811066505,33.8,78784.65,0.5,0.75844,0.00017,17.33992]
[1777811071540,33.8,78784.4,0.5,0.75843,0.00017,17.33683]
[1777811078589,33.81,78784.36,0.5,0.75842,0.00017,17.33745]
[1777811079590,33.81,78784.36,0.5,0.75842,0.00017,17.33745]
[1777811079679,33.81,78784.36,0.5,0.75842,0.00017,17.33751]
[1777811079834,33.81,78784.36,0.5,0.75842,0.00017,17.33751]
[1777811080203,33.81,78784.36,0.5,0.75842,0.00017,17.33751]
[1777811080329,33.81,78784.36,0.5,0.75842,0.00017,17.33751]
[1777811080603,33.81,78784.11,0.5,0.75837,0.00017,17.33914]
[1777811085760,33.81,78783.95,0.5,0.75834,0.00017,17.34026]
[1777811085830,33.81,78784.06,0.5,0.75836,0.00017,17.3397]
[1777811086174,33.81,78784.06,0.5,0.75836,0.00017,17.3397]
[1777811086326,33.81,78784.06,0.5,0.75836,0.00017,17.3397]
[1777811086645,33.81,78784.13,0.5,0.75837,0.00017,17.33932]
[1777811091680,33.81,78783.71,0.5,0.75829,0.00017,17.34226]
[1777811094045,33.81,78784.03,0.5,0.75834,0.00017,17.34038]
[1777811094080,33.81,78784.03,0.5,0.75834,0.00017,17.34038]
[1777811094625,33.81,78784.03,0.5,0.75834,0.00017,17.34038]
[1777811094701,33.81,78784.07,0.5,0.75834,0.00017,17.34019]
[1777811094830,33.81,78784.07,0.5,0.75834,0.00017,17.34019]
[1777811100743,33.81,78783.57,0.5,0.75825,0.00017,17.3437]
[1777811103607,33.81,78783.57,0.5,0.75825,0.00017,17.3437]
[1777811103836,33.81,78783.57,0.5,0.75825,0.00017,17.34389]
[1777811112827,33.82,78783.27,0.5,0.75817,0.00017,17.34696]
[1777811117862,33.82,78781.95,0.5,0.75794,0.00017,17.35564]
[1777811121837,33.82,78781.88,0.5,0.75791,0.00017,17.35649]
[1777811122016,33.82,78781.88,0.5,0.75791,0.00017,17.35663]
[1777811123828,33.82,78781.88,0.5,0.75791,0.00017,17.35663]
[1777811123904,33.82,78781.84,0.5,0.7579,0.00017,17.35716]
[1777811126646,33.82,78781.84,0.5,0.7579,0.00017,17.35716]
[1777811126828,33.82,78781.84,0.5,0.7579,0.00017,17.35716]
[1777811127931,33.82,78776.67,0.5,0.75702,0.00017,17.38996]
[1777811128939,33.83,78770.83,0.5,0.75604,0.00017,17.42639]
[1777811130952,33.83,78760.6,0.5,0.75433,0.00017,17.49004]
[1777811131960,33.83,78754.84,0.5,0.7534,0.00017,17.52086]
[1777811132967,33.83,78753.83,0.5,0.75323,0.00017,17.52718]
[1777811134195,33.83,78753.83,0.5,0.75323,0.00017,17.52718]
[1777811134296,33.83,78755.12,0.5,0.75344,0.00017,17.51929]
[1777811136089,33.83,78757.85,0.5,0.7539,0.00017,17.50252]
[1777811136183,33.83,78759.36,0.5,0.75415,0.00017,17.49329]
[1777811138379,33.83,78759.02,0.5,0.75409,0.00017,17.4955]
[1777811140092,33.83,78759.6,0.5,0.75418,0.00017,17.49212]
[1777811140181,33.83,78758.75,0.5,0.75403,0.00017,17.49747]
[1777811143039,33.83,78758.88,0.5,0.75405,0.00017,17.49696]
[1777811150088,33.83,78757.99,0.5,0.75389,0.00017,17.50295]
[1777811151498,33.83,78758.65,0.5,0.754,0.00017,17.49886]
[1777811152085,33.83,78758.65,0.5,0.754,0.00017,17.49886]
[1777811152102,33.83,78760.73,0.5,0.75435,0.00017,17.48598]
[1777811156153,33.83,78762.5,0.5,0.75464,0.00017,17.47534]
[1777811156326,33.83,78762.5,0.5,0.75464,0.00017,17.47534]
[1777811156427,33.84,78762.55,0.5,0.75464,0.00017,17.47513]
[1777811161705,33.84,78763.97,0.5,0.75487,0.00017,17.46677]
[1777811161834,33.84,78763.97,0.5,0.75487,0.00017,17.46677]
[1777811167207,33.84,78764.23,0.5,0.7549,0.00017,17.46541]
[1777811172243,33.84,78764.36,0.5,0.75493,0.00017,17.4646]
[1777811177278,33.84,78766.11,0.5,0.75522,0.00017,17.45376]
[1777811178097,33.84,78766.11,0.5,0.75522,0.00017,17.45376]
[1777811178812,33.84,78766.11,0.5,0.75522,0.00017,17.45376]
[1777811178836,33.84,78766.11,0.5,0.75522,0.00017,17.45376]
[1777811178912,33.84,78766.14,0.5,0.75522,0.00017,17.45358]
[1777811190370,33.84,78766.32,0.5,0.75525,0.00017,17.45257]
[1777811191155,33.84,78766.32,0.5,0.75525,0.00017,17.45257]
[1777811191329,33.84,78766.32,0.5,0.75525,0.00017,17.45257]
[1777811195308,33.84,78768.3,0.5,0.75562,0.00017,17.43548]
[1777811195332,33.84,78768.3,0.5,0.75562,0.00017,17.43548]
[1777811195405,33.84,78768.33,0.5,0.75563,0.00017,17.43532]
[1777811200440,33.84,78768.55,0.5,0.75566,0.00017,17.43407]
[1777811203922,33.84,78768.76,0.5,0.75569,0.00017,17.43284]
[1777811204083,33.84,78768.76,0.5,0.75569,0.00017,17.43284]
[1777811209503,33.84,78768.29,0.5,0.75561,0.00017,17.43587]
[1777811215544,33.84,78768.28,0.5,0.75561,0.00017,17.43602]
[1777811220579,33.84,78768.2,0.5,0.75559,0.00017,17.4365]
[1777811225832,33.84,78772.34,0.5,0.75629,0.00017,17.41064]
[1777811225887,33.84,78771.61,0.5,0.75617,0.00017,17.41511]
[1777811226080,33.84,78771.61,0.5,0.75617,0.00017,17.41511]
[1777811231657,33.84,78772.17,0.5,0.75627,0.00017,17.41118]
[1777811236692,33.84,78772.41,0.5,0.75632,0.00017,17.40933]
[1777811240980,33.84,78771.82,0.5,0.75623,0.00017,17.41294]
[1777811241078,33.84,78771.82,0.5,0.75623,0.00017,17.41294]
[1777811241326,33.84,78771.82,0.5,0.75623,0.00017,17.41294]
[1777811241727,33.83,78771.78,0.5,0.75623,0.00017,17.41292]
[1777811248775,33.83,78771.92,0.5,0.75626,0.00017,17.41163]
[1777811252087,33.83,78772.01,0.5,0.75632,0.00017,17.40603]
[1777811252135,33.83,78772.01,0.5,0.75632,0.00017,17.40598]
[1777811254846,33.83,78772.01,0.5,0.75632,0.00017,17.40598]
[1777811254878,33.83,78772.01,0.5,0.75632,0.00017,17.4059]
[1777811255076,33.83,78772.01,0.5,0.75632,0.00017,17.4059]
[1777811259591,33.83,78771.64,0.5,0.75627,0.00017,17.40802]
[1777811259830,33.83,78771.64,0.5,0.75627,0.00017,17.40802]
[1777811270929,33.83,78771.87,0.5,0.75632,0.00017,17.40604]
[1777811276972,33.83,78771.91,0.5,0.75634,0.00017,17.40543]
[1777811282935,33.83,78772.89,0.5,0.7565,0.00017,17.39914]
[1777811283079,33.83,78773.55,0.5,0.75662,0.00017,17.39494]
[1777811285243,33.83,78773.69,0.5,0.75664,0.00017,17.39403]
[1777811285331,33.83,78773.69,0.5,0.75664,0.00017,17.39403]
[1777811285341,33.83,78773.08,0.5,0.75654,0.00017,17.39778]
[1777811292079,33.82,78773.0,0.5,0.75653,0.00017,17.39799]
[1777811305170,33.82,78773.08,0.5,0.75656,0.00017,17.39705]
[1777811310221,33.82,78773.18,0.5,0.75658,0.00017,17.39627]
[1777811310330,33.82,78773.18,0.5,0.75658,0.00017,17.39627]
[1777811315977,33.82,78773.75,0.5,0.75672,0.00017,17.38756]
[1777811316083,33.82,78773.24,0.5,0.75664,0.00017,17.39063]
[1777811316817,33.82,78773.24,0.5,0.75664,0.00017,17.39063]
[1777811316834,33.82,78773.24,0.5,0.75664,0.00017,17.39063]
[1777811316919,33.82,78773.24,0.5,0.75664,0.00017,17.39058]
[1777811324304,33.82,78773.38,0.5,0.75667,0.00017,17.38938]
[1777811326987,33.82,78773.38,0.5,0.75667,0.00017,17.38938]
[1777811327076,33.82,78773.8,0.5,0.75675,0.00017,17.38665]
[1777811334625,33.82,78773.19,0.5,0.75664,0.00017,17.39045]
[1777811334828,33.82,78773.19,0.5,0.75664,0.00017,17.39045]
[1777811334905,33.82,78773.19,0.5,0.75664,0.00017,17.39045]
[1777811334928,33.82,78773.19,0.5,0.75665,0.00017,17.3902]
[1777811335084,33.82,78773.19,0.5,0.75665,0.00017,17.3902]
[1777811335177,33.82,78773.19,0.5,0.75665,0.00017,17.39017]
[1777811342430,33.82,78773.51,0.5,0.75671,0.00017,17.38793]
[1777811344082,33.82,78773.8,0.5,0.75676,0.00017,17.38609]
[1777811344444,33.82,78773.74,0.5,0.75675,0.00017,17.38642]
[1777811345789,33.82,78773.74,0.5,0.75675,0.00017,17.38642]
[1777811345835,33.82,78773.74,0.5,0.75675,0.00017,17.38642]
[1777811345888,33.82,78773.74,0.5,0.75675,0.00017,17.38639]
[1777811351768,33.81,78774.3,0.5,0.75685,0.00017,17.38271]
[1777811351832,33.81,78774.3,0.5,0.75685,0.00017,17.38271]
[1777811357137,33.81,78773.33,0.5,0.75669,0.00017,17.38855]
[1777811357328,33.81,78773.33,0.5,0.75669,0.00017,17.38855]
[1777811358616,33.81,78773.44,0.5,0.75671,0.00017,17.38783]
[1777811358827,33.81,78773.44,0.5,0.75671,0.00017,17.38783]
[1777811358918,33.81,78773.36,0.5,0.7567,0.00017,17.38829]
[1777811364584,33.81,78773.17,0.5,0.75668,0.00017,17.38922]
[1777811369619,33.81,78772.87,0.5,0.75663,0.00017,17.39083]
[1777811375662,33.81,78772.69,0.5,0.75665,0.00017,17.38674]
[1777811380697,33.81,78771.24,0.5,0.75642,0.00017,17.39547]
[1777811386739,33.81,78771.13,0.5,0.75641,0.00017,17.39579]
[1777811390384,33.81,78771.06,0.5,0.7564,0.00017,17.39604]
[1777811390580,33.81,78771.06,0.5,0.7564,0.00017,17.39604]
[1777811396808,33.8,78770.99,0.5,0.7564,0.00017,17.39606]
[1777811401844,33.8,78777.23,0.5,0.75745,0.00017,17.3569]
[1777811402250,33.8,78777.23,0.5,0.75745,0.00017,17.3569]
[1777811402329,33.8,78777.23,0.5,0.75745,0.00017,17.3569]
[1777811405240,33.8,78781.5,0.5,0.75816,0.00017,17.33025]
[1777811405327,33.8,78781.5,0.5,0.75816,0.00017,17.33025]
[1777811405871,33.8,78781.61,0.5,0.75818,0.00017,17.32957]
[1777811408804,33.8,78780.91,0.5,0.75806,0.00017,17.33397]
[1777811408833,33.8,78780.91,0.5,0.75806,0.00017,17.33397]
[1777811412279,33.8,78780.27,0.5,0.75795,0.00017,17.33799]
[1777811412324,33.8,78780.27,0.5,0.75795,0.00017,17.33799]
[1777811412584,33.8,78780.27,0.5,0.75795,0.00017,17.33799]
[1777811412921,33.8,78777.31,0.5,0.75746,0.00017,17.35647]
[1777811413929,33.8,78771.58,0.5,0.7565,0.00017,17.39215]
[1777811415880,33.8,78771.81,0.5,0.75654,0.00017,17.39072]
[1777811416077,33.8,78771.81,0.5,0.75654,0.00017,17.39072]
[1777811415943,33.8,78772.04,0.5,0.75658,0.00017,17.38929]
[1777811420977,33.8,78772.2,0.5,0.75661,0.00017,17.38837]
[1777811422092,33.8,78772.2,0.5,0.75661,0.00017,17.38837]
[1777811422119,33.8,78772.22,0.5,0.75661,0.00017,17.38826]
[1777811428027,33.8,78772.66,0.5,0.75668,0.00017,17.38564]
[1777811433412,33.81,78770.07,0.5,0.75629,0.00017,17.39696]
[1777811433579,33.81,78770.07,0.5,0.75629,0.00017,17.39696]
[1777811435493,33.81,78770.2,0.5,0.75631,0.00017,17.39618]
[1777811435582,33.81,78770.2,0.5,0.75631,0.00017,17.39618]
[1777811435676,33.81,78770.2,0.5,0.75631,0.00017,17.39621]
[1777811442126,33.81,78770.11,0.5,0.75629,0.00017,17.39687]
[1777811443325,33.81,78770.54,0.5,0.75636,0.00017,17.3942]
[1777811443577,33.81,78770.54,0.5,0.75636,0.00017,17.3942]
[1777811449175,33.81,78769.0,0.5,0.75609,0.00017,17.40406]
[1777811454212,33.81,78769.02,0.5,0.75609,0.00017,17.40422]
[1777811460054,33.81,78769.02,0.5,0.75609,0.00017,17.40436]
[1777811460080,33.81,78769.02,0.5,0.75609,0.00017,17.40436]
[1777811461261,33.81,78763.86,0.5,0.75522,0.00017,17.4366]
[1777811462967,33.81,78763.86,0.5,0.75522,0.00017,17.4366]
[1777811463080,33.81,78763.86,0.5,0.75522,0.00017,17.4366]
[1777811463177,33.81,78761.05,0.5,0.75474,0.00017,17.45415]
[1777811465309,33.81,78759.98,0.5,0.75456,0.00017,17.46081]
[1777811465330,33.81,78759.98,0.5,0.75456,0.00017,17.46081]
[1777811468310,33.81,78755.12,0.5,0.75374,0.00017,17.49105]
[1777811471047,33.81,78752.67,0.5,0.75333,0.00017,17.50621]
[1777811471745,33.81,78752.42,0.5,0.75329,0.00017,17.50777]
[1777811471861,33.81,78752.42,0.5,0.75329,0.00017,17.50777]
[1777811471926,33.81,78752.42,0.5,0.75329,0.00017,17.50778]
[1777811472637,33.81,78752.42,0.5,0.75329,0.00017,17.50778]
[1777811477852,33.81,78749.56,0.5,0.7528,0.00017,17.52562]
[1777811477936,33.81,78749.49,0.5,0.75279,0.00017,17.52617]
[1777811484422,33.81,78749.23,0.5,0.75273,0.00017,17.52812]
[1777811489457,33.82,78749.32,0.5,0.75274,0.00017,17.52775]
[1777811491844,33.82,78749.6,0.5,0.75283,0.00017,17.52118]
[1777811491877,33.82,78750.59,0.5,0.753,0.00017,17.51506]
[1777811495289,33.82,78750.69,0.5,0.75301,0.00017,17.51442]
[1777811495330,33.82,78750.69,0.5,0.75301,0.00017,17.51442]
[1777811495390,33.81,78750.69,0.5,0.75301,0.00017,17.51438]
[1777811500349,33.81,78749.95,0.5,0.75289,0.00017,17.51884]
[1777811501085,33.81,78749.95,0.5,0.75289,0.00017,17.51884]
[1777811501155,33.81,78749.95,0.5,0.75289,0.00017,17.51881]
[1777811501541,33.81,78749.33,0.5,0.75279,0.00017,17.52266]
[1777811506576,33.81,78749.14,0.5,0.75275,0.00017,17.52393]
[1777811510604,33.82,78747.92,0.5,0.75255,0.00017,17.5315]
[1777811511611,33.82,78747.24,0.5,0.75243,0.00017,17.53569]
[1777811514632,33.82,78748.29,0.5,0.75261,0.00017,17.52922]
[1777811515840,33.82,78748.29,0.5,0.75261,0.00017,17.52922]
[1777811515933,33.82,78748.39,0.5,0.75262,0.00017,17.52865]
[1777811517552,33.82,78747.51,0.5,0.75248,0.00017,17.53412]
[1777811517586,33.82,78747.51,0.5,0.75248,0.00017,17.53412]
[1777811517653,33.82,78747.51,0.5,0.75247,0.00017,17.53417]
[1777811522786,33.82,78747.36,0.5,0.75244,0.00017,17.53524]
[1777811522829,33.82,78747.36,0.5,0.75244,0.00017,17.53524]
[1777811528729,33.82,78745.37,0.5,0.7521,0.00017,17.54776]
[1777811531133,33.82,78742.85,0.5,0.75168,0.00017,17.56327]
[1777811531335,33.82,78742.42,0.5,0.7516,0.00017,17.56591]
[1777811532757,33.82,78735.41,0.5,0.75042,0.00017,17.60889]
[1777811535271,33.82,78735.05,0.5,0.75036,0.00017,17.61105]
[1777811535332,33.82,78735.05,0.5,0.75036,0.00017,17.61105]
[1777811535779,33.82,78734.9,0.5,0.75033,0.00017,17.61196]
[1777811540815,33.82,78731.51,0.5,0.74976,0.00017,17.63276]
[1777811542837,33.82,78728.92,0.5,0.74932,0.00017,17.64863]
[1777811543085,33.82,78728.92,0.5,0.74932,0.00017,17.64863]
[1777811548871,33.82,78727.6,0.5,0.74909,0.00017,17.65689]
[1777811553906,33.82,78727.65,0.5,0.74913,0.00017,17.65189]
[1777811557968,33.82,78726.25,0.5,0.74889,0.00017,17.66055]
[1777811558075,33.82,78726.25,0.5,0.74889,0.00017,17.66055]
[1777811561102,33.82,78726.26,0.5,0.74889,0.00017,17.66055]
[1777811561132,33.82,78726.19,0.5,0.74888,0.00017,17.66105]
[1777811561337,33.82,78726.19,0.5,0.74888,0.00017,17.66105]
[1777811564982,33.82,78721.68,0.5,0.7481,0.00017,17.68866]
[1777811565382,33.82,78721.68,0.5,0.7481,0.00017,17.68866]
[1777811565578,33.82,78721.68,0.5,0.7481,0.00017,17.68866]
[1777811565989,33.82,78721.64,0.5,0.7481,0.00017,17.68891]
[1777811569926,33.82,78721.63,0.5,0.7481,0.00017,17.689]
[1777811570080,33.82,78721.63,0.5,0.7481,0.00017,17.689]
[1777811570170,33.82,78720.8,0.5,0.74795,0.00017,17.69408]
[1777811571025,33.82,78719.58,0.5,0.74775,0.00017,17.70151]
[1777811578074,33.82,78719.47,0.5,0.74772,0.00017,17.70226]
[1777811579836,33.82,78719.47,0.5,0.74772,0.00017,17.70228]
[1777811580089,33.82,78719.46,0.5,0.74772,0.00017,17.70236]
[1777811582104,33.82,78723.63,0.5,0.74843,0.00017,17.67704]
[1777811583472,33.82,78725.91,0.5,0.74882,0.00017,17.66311]
[1777811583585,33.82,78725.91,0.5,0.74882,0.00017,17.66311]
[1777811584118,33.82,78725.92,0.5,0.74882,0.00017,17.66312]
[1777811589152,33.82,78725.41,0.5,0.74872,0.00017,17.66656]
[1777811597208,33.83,78724.98,0.5,0.74864,0.00017,17.6697]
[1777811602244,33.83,78724.65,0.5,0.74857,0.00017,17.67202]
[1777811607279,33.83,78723.15,0.5,0.74831,0.00017,17.68145]
[1777811609595,33.83,78723.13,0.5,0.7483,0.00017,17.68168]
[1777811609835,33.83,78723.13,0.5,0.7483,0.00017,17.68168]
[1777811610082,33.83,78723.13,0.5,0.7483,0.00017,17.68168]
[1777811610300,33.83,78723.1,0.5,0.7483,0.00017,17.68192]
[1777811615335,33.83,78723.04,0.5,0.74832,0.00017,17.6777]
[1777811621378,33.83,78723.7,0.5,0.74842,0.00017,17.67405]
[1777811629353,33.83,78723.38,0.5,0.74836,0.00017,17.67625]
[1777811631841,33.84,78722.67,0.5,0.74823,0.00017,17.68093]
[1777811632296,33.84,78722.67,0.5,0.74823,0.00017,17.68093]
[1777811632335,33.84,78722.67,0.5,0.74823,0.00017,17.68093]
[1777811631854,33.84,78722.67,0.5,0.74823,0.00017,17.68099]
[1777811632455,33.84,78720.2,0.5,0.7478,0.00017,17.69606]
[1777811636608,33.84,78720.09,0.5,0.74778,0.00017,17.69681]
[1777811636830,33.84,78720.09,0.5,0.74778,0.00017,17.69681]
[1777811639688,33.84,78720.19,0.5,0.7478,0.00017,17.69632]
[1777811639731,33.84,78710.63,0.5,0.74616,0.00017,17.75434]
[1777811640522,33.84,78703.2,0.5,0.74489,0.00017,17.79926]
[1777811642007,33.84,78703.2,0.5,0.74489,0.00017,17.79926]
[1777811642082,33.84,78699.1,0.5,0.74419,0.00017,17.82395]
[1777811643334,33.84,78699.1,0.5,0.74419,0.00017,17.82395]
[1777811643827,33.84,78698.87,0.5,0.74415,0.00017,17.82542]
[1777811644187,33.84,78698.87,0.5,0.74415,0.00017,17.82542]
[1777811648033,33.84,78696.32,0.5,0.7437,0.00017,17.84107]
[1777811648079,33.84,78696.32,0.5,0.7437,0.00017,17.84107]
[1777811651502,33.84,78696.35,0.5,0.7437,0.00017,17.84101]
[1777811651575,33.84,78696.35,0.5,0.7437,0.00017,17.84101]
[1777811654501,33.84,78695.91,0.5,0.74363,0.00017,17.84363]
[1777811654583,33.84,78695.91,0.5,0.74363,0.00017,17.84363]
[1777811654599,33.84,78695.91,0.5,0.74363,0.00017,17.8436]
[1777811657353,33.84,78695.91,0.5,0.74363,0.00017,17.8436]
[1777811657580,33.84,78695.91,0.5,0.74363,0.00017,17.84357]
[1777811659032,33.84,78695.91,0.5,0.74363,0.00017,17.84355]
[1777811659076,33.84,78695.91,0.5,0.74363,0.00017,17.84355]
[1777811665182,33.84,78694.23,0.5,0.74334,0.00017,17.85355]
[1777811665334,33.84,78694.23,0.5,0.74334,0.00017,17.85355]
[1777811665974,33.84,78693.49,0.5,0.74322,0.00017,17.85796]
[1777811666089,33.84,78693.49,0.5,0.74322,0.00017,17.85796]
[1777811666125,33.84,78693.63,0.5,0.74324,0.00017,17.85711]
[1777811667266,33.84,78693.63,0.5,0.74324,0.00017,17.85711]
[1777811667337,33.84,78693.63,0.5,0.74324,0.00017,17.85711]
[1777811667296,33.84,78697.73,0.5,0.74395,0.00017,17.83248]
[1777811667711,33.84,78706.48,0.5,0.74545,0.00017,17.7797]
[1777811668797,33.84,78706.48,0.5,0.74545,0.00017,17.7797]
[1777811668840,33.84,78706.48,0.5,0.74545,0.00017,17.7797]
[1777811669383,33.84,78706.48,0.5,0.74545,0.00017,17.7797]
[1777811669588,33.84,78708.51,0.5,0.7458,0.00017,17.76741]
[1777811673652,33.84,78711.02,0.5,0.74627,0.00017,17.74732]
[1777811673836,33.84,78711.02,0.5,0.74627,0.00017,17.74732]
[1777811675315,33.84,78710.5,0.5,0.74618,0.00017,17.75045]
[1777811675341,33.84,78710.5,0.5,0.74618,0.00017,17.75045]
[1777811675365,33.84,78710.5,0.5,0.74618,0.00017,17.75044]
[1777811677508,33.84,78710.97,0.5,0.74626,0.00017,17.74758]
[1777811677575,33.84,78710.97,0.5,0.74626,0.00017,17.74758]
[1777811682461,33.84,78711.69,0.5,0.74638,0.00017,17.74321]
[1777811682589,33.84,78711.69,0.5,0.74638,0.00017,17.74321]
[1777811683244,33.84,78711.69,0.5,0.74638,0.00017,17.74321]
[1777811683346,33.84,78711.69,0.5,0.74638,0.00017,17.74321]
[1777811683285,33.84,78711.69,0.5,0.74638,0.00017,17.74321]
[1777811685477,33.84,78711.74,0.5,0.74639,0.00017,17.74289]
[1777811685576,33.84,78711.74,0.5,0.74639,0.00017,17.74289]
[1777811687807,33.84,78715.72,0.5,0.74707,0.00017,17.71879]
[1777811687833,33.84,78715.72,0.5,0.74707,0.00017,17.71879]
[1777811689454,33.84,78717.22,0.5,0.74732,0.00017,17.70974]
[1777811689579,33.84,78717.22,0.5,0.74732,0.00017,17.70974]
[1777811689801,33.84,78717.22,0.5,0.74732,0.00017,17.70974]
[1777811689835,33.84,78717.22,0.5,0.74732,0.00017,17.70974]
[1777811689867,33.84,78715.29,0.5,0.74699,0.00017,17.72147]
[1777811691557,33.84,78712.85,0.5,0.74658,0.00017,17.73626]
[1777811691581,33.84,78712.85,0.5,0.74658,0.00017,17.73626]
[1777811693433,33.84,78712.81,0.5,0.74657,0.00017,17.73651]
[1777811693575,33.84,78712.81,0.5,0.74657,0.00017,17.73651]
[1777811700944,33.84,78712.6,0.5,0.74653,0.00017,17.73778]
[1777811704489,33.84,78713.02,0.5,0.74661,0.00017,17.73524]
[1777811704584,33.84,78713.02,0.5,0.74661,0.00017,17.73524]
[1777811705304,33.84,78713.02,0.5,0.74661,0.00017,17.73524]
[1777811705335,33.84,78713.02,0.5,0.74661,0.00017,17.73524]
[1777811705399,33.84,78713.02,0.5,0.74661,0.00017,17.73524]
[1777811708221,33.84,78713.02,0.5,0.74661,0.00017,17.73524]
[1777811708324,33.84,78713.02,0.5,0.74661,0.00017,17.73524]
[1777811719070,33.84,78712.98,0.5,0.7466,0.00017,17.7355]
[1777811727126,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811727800,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811727835,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811728791,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811728832,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811729352,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811729433,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811729579,33.84,78712.99,0.5,0.7466,0.00017,17.73544]
[1777811735182,33.84,78713.15,0.5,0.74667,0.00017,17.72964]
[1777811736434,33.84,78713.15,0.5,0.74667,0.00017,17.72964]
[1777811736581,33.84,78713.89,0.5,0.74679,0.00017,17.72516]
[1777811737193,33.84,78713.89,0.5,0.74679,0.00017,17.72516]
[1777811737341,33.84,78713.89,0.5,0.74679,0.00017,17.72516]
[1777811737428,33.84,78713.43,0.5,0.74671,0.00017,17.72796]
[1777811738002,33.84,78713.43,0.5,0.74671,0.00017,17.72796]
[1777811738083,33.84,78713.43,0.5,0.74671,0.00017,17.72796]
[1777811740519,33.84,78713.25,0.5,0.74668,0.00017,17.72906]
[1777811740579,33.84,78713.25,0.5,0.74668,0.00017,17.72906]
[1777811746259,33.84,78716.54,0.5,0.74724,0.00017,17.70922]
[1777811746638,33.84,78716.54,0.5,0.74724,0.00017,17.70922]
[1777811746839,33.84,78716.54,0.5,0.74724,0.00017,17.70922]
[1777811747396,33.84,78716.54,0.5,0.74724,0.00017,17.70922]
[1777811747431,33.84,78716.52,0.5,0.74724,0.00017,17.70937]
[1777811747584,33.84,78716.52,0.5,0.74724,0.00017,17.70937]
[1777811748790,33.84,78716.1,0.5,0.74717,0.00017,17.71194]
[1777811748827,33.84,78716.1,0.5,0.74717,0.00017,17.71194]
[1777811755322,33.84,78715.71,0.5,0.7471,0.00017,17.71443]
[1777811760357,33.84,78722.13,0.5,0.74819,0.00017,17.6755]
[1777811761933,33.84,78725.33,0.5,0.74873,0.00017,17.65598]
[1777811762084,33.84,78725.33,0.5,0.74873,0.00017,17.65598]
[1777811762619,33.84,78725.5,0.5,0.74876,0.00017,17.65501]
[1777811762836,33.84,78725.5,0.5,0.74876,0.00017,17.65501]
[1777811763379,33.84,78725.6,0.5,0.74878,0.00017,17.65441]
[1777811764608,33.84,78725.6,0.5,0.74878,0.00017,17.65441]
[1777811764826,33.84,78725.6,0.5,0.74878,0.00017,17.65441]
[1777811770441,33.84,78726.12,0.5,0.74886,0.00017,17.65153]
[1777811773891,33.84,78725.56,0.5,0.74876,0.00017,17.6552]
[1777811774085,33.84,78725.56,0.5,0.74876,0.00017,17.6552]
[1777811774544,33.84,78725.88,0.5,0.74881,0.00017,17.65333]
[1777811774591,33.84,78725.88,0.5,0.74881,0.00017,17.65333]
[1777811775476,33.84,78725.92,0.5,0.74881,0.00017,17.65318]
[1777811777009,33.84,78726.13,0.5,0.74885,0.00017,17.65199]
[1777811777077,33.84,78726.13,0.5,0.74885,0.00017,17.65199]
[1777811780855,33.84,78726.14,0.5,0.74884,0.00017,17.65219]
[1777811781074,33.84,78726.14,0.5,0.74884,0.00017,17.65219]
[1777811784699,33.85,78726.03,0.5,0.74882,0.00017,17.65304]
[1777811784828,33.85,78726.03,0.5,0.74882,0.00017,17.65304]
[1777811788543,33.85,78726.03,0.5,0.74881,0.00017,17.65346]
[1777811789330,33.85,78726.03,0.5,0.74881,0.00017,17.65346]
[1777811793683,33.85,78726.11,0.5,0.74881,0.00017,17.65317]
[1777811793838,33.85,78726.11,0.5,0.74881,0.00017,17.65317]
[1777811793934,33.85,78726.11,0.5,0.74884,0.00017,17.64866]
[1777811794878,33.85,78726.11,0.5,0.74884,0.00017,17.64866]
[1777811795080,33.85,78726.11,0.5,0.74884,0.00017,17.64866]
[1777811798721,33.85,78726.08,0.5,0.74883,0.00017,17.6492]
[1777811798836,33.85,78726.08,0.5,0.74883,0.00017,17.6492]
[1777811802262,33.85,78725.76,0.5,0.74877,0.00017,17.65132]
[1777811803674,33.85,78720.81,0.5,0.74792,0.00017,17.68176]
[1777811805015,33.85,78720.81,0.5,0.74792,0.00017,17.68176]
[1777811805081,33.85,78720.81,0.5,0.74792,0.00017,17.68176]
[1777811805652,33.85,78718.19,0.5,0.74747,0.00017,17.69772]
[1777811805793,33.85,78718.19,0.5,0.74747,0.00017,17.69772]
[1777811805833,33.85,78718.19,0.5,0.74747,0.00017,17.69772]
[1777811805920,33.85,78717.85,0.5,0.74741,0.00017,17.69981]
[1777811809301,33.85,78717.99,0.5,0.74744,0.00017,17.699]
[1777811812862,33.85,78717.99,0.5,0.74743,0.00017,17.69906]
[1777811813075,33.85,78717.99,0.5,0.74743,0.00017,17.69906]
[1777811815098,33.86,78718.42,0.5,0.7475,0.00017,17.69662]
[1777811815339,33.86,78718.42,0.5,0.7475,0.00017,17.69662]
[1777811815434,33.86,78718.42,0.5,0.7475,0.00017,17.69666]
[1777811816537,33.86,78718.42,0.5,0.7475,0.00017,17.69666]
[1777811816583,33.86,78718.42,0.5,0.7475,0.00017,17.69666]
[1777811820228,33.86,78719.88,0.5,0.74775,0.00017,17.68797]
[1777811823329,33.86,78720.02,0.5,0.74777,0.00017,17.68726]
[1777811823919,33.86,78720.02,0.5,0.74776,0.00017,17.6873]
[1777811824074,33.86,78720.02,0.5,0.74776,0.00017,17.6873]
[1777811827595,33.86,78720.02,0.5,0.74776,0.00017,17.68744]
[1777811827832,33.86,78720.02,0.5,0.74776,0.00017,17.68744]
[1777811827994,33.86,78720.02,0.5,0.74776,0.00017,17.68744]
[1777811828090,33.86,78720.02,0.5,0.74776,0.00017,17.68744]
[1777811828155,33.86,78720.02,0.5,0.74776,0.00017,17.68753]
[1777811831299,33.86,78720.02,0.5,0.74776,0.00017,17.68753]
[1777811831334,33.86,78720.02,0.5,0.74776,0.00017,17.68753]
[1777811834972,33.86,78719.95,0.5,0.74774,0.00017,17.68813]
[1777811835075,33.86,78719.95,0.5,0.74774,0.00017,17.68813]
[1777811838515,33.86,78719.95,0.5,0.74774,0.00017,17.68823]
[1777811838580,33.86,78719.95,0.5,0.74774,0.00017,17.68823]
[1777811842203,33.86,78719.83,0.5,0.74771,0.00017,17.68914]
[1777811845328,33.86,78719.83,0.5,0.74771,0.00017,17.68916]
[1777811845866,33.86,78719.83,0.5,0.74771,0.00017,17.68924]
[1777811846075,33.86,78719.83,0.5,0.74771,0.00017,17.68924]
[1777811849545,33.86,78719.62,0.5,0.74767,0.00017,17.69058]
[1777811849578,33.86,78719.62,0.5,0.74767,0.00017,17.69058]
[1777811853237,33.86,78719.21,0.5,0.7476,0.00017,17.6931]
[1777811853327,33.86,78719.21,0.5,0.7476,0.00017,17.6931]
[1777811859416,33.86,78719.17,0.5,0.74763,0.00017,17.68856]
[1777811859583,33.86,78719.17,0.5,0.74763,0.00017,17.68856]
[1777811860241,33.86,78719.17,0.5,0.74763,0.00017,17.68861]
[1777811860331,33.86,78719.17,0.5,0.74763,0.00017,17.68861]
[1777811860429,33.86,78719.24,0.5,0.74764,0.00017,17.6882]
[1777811863098,33.86,78719.24,0.5,0.74764,0.00017,17.6882]
[1777811863329,33.86,78719.24,0.5,0.74764,0.00017,17.6882]
[1777811866636,33.86,78719.24,0.5,0.74764,0.00017,17.68823]
[1777811869329,33.86,78719.24,0.5,0.74764,0.00017,17.68827]
[1777811870160,33.86,78719.24,0.5,0.74764,0.00017,17.68829]
[1777811870325,33.86,78719.24,0.5,0.74764,0.00017,17.68829]
[1777811872393,33.86,78719.24,0.5,0.74764,0.00017,17.6883]
[1777811872582,33.86,78719.24,0.5,0.74764,0.00017,17.6883]
[1777811872494,33.86,78719.24,0.5,0.74764,0.00017,17.68832]
[1777811873689,33.86,78719.1,0.5,0.74762,0.00017,17.68918]
[1777811873829,33.86,78719.1,0.5,0.74762,0.00017,17.68918]
[1777811877080,33.86,78717.91,0.5,0.74741,0.00017,17.69641]
[1777811877328,33.86,78717.91,0.5,0.74741,0.00017,17.69641]
[1777811880480,33.86,78717.91,0.5,0.74741,0.00017,17.69642]
[1777811880584,33.86,78717.91,0.5,0.74741,0.00017,17.69642]
[1777811884002,33.86,78718.34,0.5,0.74749,0.00017,17.69381]
[1777811884080,33.86,78718.34,0.5,0.74749,0.00017,17.69381]
[1777811884646,33.86,78718.34,0.5,0.74749,0.00017,17.69383]
[1777811884834,33.86,78718.34,0.5,0.74749,0.00017,17.69383]
[1777811884882,33.86,78718.34,0.5,0.74749,0.00017,17.69383]
[1777811887381,33.86,78718.34,0.5,0.74749,0.00017,17.69383]
[1777811889325,33.86,78718.34,0.5,0.74749,0.00017,17.69384]
[1777811890747,33.86,78718.34,0.5,0.74748,0.00017,17.69386]
[1777811890830,33.86,78718.34,0.5,0.74748,0.00017,17.69386]
[1777811894139,33.86,78718.32,0.5,0.74748,0.00017,17.69399]
[1777811894325,33.86,78718.32,0.5,0.74748,0.00017,17.69399]
[1777811894790,33.86,78718.48,0.5,0.74751,0.00017,17.69303]
[1777811894832,33.86,78718.48,0.5,0.74751,0.00017,17.69303]
[1777811895310,33.86,78718.44,0.5,0.7475,0.00017,17.69328]
[1777811897679,33.86,78719.44,0.5,0.74767,0.00017,17.68723]
[1777811899338,33.86,78719.85,0.5,0.74774,0.00017,17.68475]
[1777811901197,33.86,78719.89,0.5,0.74775,0.00017,17.68452]
[1777811901324,33.86,78719.89,0.5,0.74775,0.00017,17.68452]
[1777811904580,33.86,78719.74,0.5,0.74772,0.00017,17.68549]
[1777811904826,33.86,78719.85,0.5,0.74774,0.00017,17.68484]
[1777811907974,33.86,78719.86,0.5,0.74774,0.00017,17.68482]
[1777811908659,33.86,78719.88,0.5,0.74774,0.00017,17.68471]
[1777811908786,33.86,78719.88,0.5,0.74774,0.00017,17.68471]
[1777811908839,33.86,78719.88,0.5,0.74774,0.00017,17.68471]
[1777811909409,33.86,78720.13,0.5,0.74778,0.00017,17.68321]
[1777811911358,33.86,78720.12,0.5,0.74778,0.00017,17.68328]
[1777811911575,33.86,78720.12,0.5,0.74778,0.00017,17.68328]
[1777811914734,33.86,78720.12,0.5,0.74782,0.00017,17.67844]
[1777811914825,33.86,78720.12,0.5,0.74782,0.00017,17.67844]
[1777811922500,33.86,78720.19,0.5,0.74783,0.00017,17.67817]
[1777811925698,33.86,78720.19,0.5,0.74783,0.00017,17.67817]
[1777811925832,33.86,78720.19,0.5,0.74783,0.00017,17.67817]
[1777811926086,33.86,78720.19,0.5,0.74783,0.00017,17.67817]
[1777811926330,33.86,78720.19,0.5,0.74783,0.00017,17.67817]
[1777811926417,33.86,78720.19,0.5,0.74783,0.00017,17.67823]
[1777811927381,33.86,78720.19,0.5,0.74783,0.00017,17.67823]
[1777811927585,33.86,78720.19,0.5,0.74783,0.00017,17.67823]
[1777811930608,33.86,78720.19,0.5,0.74783,0.00017,17.67827]
[1777811930825,33.86,78719.87,0.5,0.74777,0.00017,17.68023]
[1777811933732,33.86,78719.83,0.5,0.74776,0.00017,17.68051]
[1777811935325,33.86,78719.8,0.5,0.74776,0.00017,17.6807]
[1777811936778,33.87,78719.76,0.5,0.74775,0.00017,17.68097]
[1777811936831,33.87,78719.76,0.5,0.74775,0.00017,17.68097]
[1777811939865,33.87,78719.76,0.5,0.74775,0.00017,17.68098]
[1777811940077,33.87,78719.76,0.5,0.74775,0.00017,17.68098]
[1777811944654,33.87,78726.18,0.5,0.74884,0.00017,17.64203]
[1777811944748,33.87,78726.18,0.5,0.74884,0.00017,17.64203]
[1777811944830,33.87,78726.18,0.5,0.74884,0.00017,17.64203]
[1777811945307,33.87,78726.18,0.5,0.74884,0.00017,17.64203]
[1777811945340,33.87,78726.18,0.5,0.74884,0.00017,17.64203]
[1777811945661,33.87,78726.71,0.5,0.74893,0.00017,17.63884]
[1777811954730,33.87,78725.57,0.5,0.74872,0.00017,17.64624]
[1777811955797,33.87,78725.57,0.5,0.74872,0.00017,17.64624]
[1777811955831,33.87,78725.57,0.5,0.74872,0.00017,17.64624]
[1777811961780,33.87,78721.32,0.5,0.74799,0.00017,17.67228]
[1777811964362,33.87,78722.3,0.5,0.74816,0.00017,17.66635]
[1777811964579,33.87,78722.3,0.5,0.74816,0.00017,17.66635]
[1777811965506,33.87,78722.77,0.5,0.74824,0.00017,17.66352]
[1777811965583,33.87,78722.77,0.5,0.74824,0.00017,17.66352]
[1777811965671,33.87,78723.02,0.5,0.74828,0.00017,17.66202]
[1777811970842,33.87,78723.42,0.5,0.74835,0.00017,17.65974]
[1777811975877,33.87,78723.44,0.5,0.74839,0.00017,17.65489]
[1777811981921,33.87,78723.82,0.5,0.74845,0.00017,17.65273]
[1777811989976,33.87,78723.62,0.5,0.74841,0.00017,17.65413]
[1777811995012,33.87,78723.58,0.5,0.7484,0.00017,17.65447]
[1777811997523,33.87,78723.62,0.5,0.7484,0.00017,17.65425]
[1777811997579,33.87,78723.62,0.5,0.7484,0.00017,17.65425]
[1777812003069,33.87,78727.36,0.5,0.74904,0.00017,17.63165]
[1777812008103,33.87,78727.33,0.5,0.74902,0.00017,17.63203]
[1777812009888,33.87,78727.37,0.5,0.74903,0.00017,17.63182]
[1777812010081,33.87,78727.37,0.5,0.74903,0.00017,17.63182]
[1777812011488,33.87,78731.01,0.5,0.74965,0.00017,17.60967]
[1777812011580,33.87,78731.01,0.5,0.74965,0.00017,17.60967]
[1777812011648,33.87,78731.77,0.5,0.74977,0.00017,17.6051]
[1777812018755,33.88,78731.78,0.5,0.74977,0.00017,17.60541]
[1777812018829,33.88,78731.71,0.5,0.74975,0.00017,17.60601]
[1777812019181,33.88,78732.17,0.5,0.74983,0.00017,17.60329]
[1777812022201,33.88,78733.57,0.5,0.75005,0.00017,17.59504]
[1777812027237,33.88,78734.25,0.5,0.75015,0.00017,17.59146]
[1777812030746,33.88,78734.47,0.5,0.75019,0.00017,17.59036]
[1777812030843,33.88,78733.67,0.5,0.75005,0.00017,17.59537]
[1777812031329,33.88,78733.67,0.5,0.75005,0.00017,17.59537]
[1777812031427,33.88,78733.58,0.5,0.75007,0.00017,17.59117]
[1777812037413,33.89,78734.35,0.5,0.75018,0.00017,17.58711]
[1777812037577,33.89,78734.35,0.5,0.75018,0.00017,17.58711]
[1777812037646,33.89,78734.35,0.5,0.75018,0.00017,17.58711]
[1777812037747,33.89,78733.87,0.5,0.7501,0.00017,17.59017]
[1777812037836,33.89,78733.87,0.5,0.7501,0.00017,17.59017]
[1777812037925,33.89,78733.87,0.5,0.75009,0.00017,17.5903]
[1777812044356,33.89,78732.86,0.5,0.7499,0.00017,17.59725]
[1777812049391,33.89,78741.65,0.5,0.75137,0.00017,17.54413]
[1777812050398,33.89,78748.5,0.5,0.75253,0.00017,17.50215]
[1777812050835,33.89,78748.5,0.5,0.75253,0.00017,17.50215]
[1777812051405,33.89,78752.2,0.5,0.75315,0.00017,17.47948]
[1777812056254,33.9,78751.55,0.5,0.75303,0.00017,17.48388]
[1777812056327,33.9,78751.55,0.5,0.75303,0.00017,17.48388]
[1777812056641,33.9,78751.55,0.5,0.75303,0.00017,17.48388]
[1777812056678,33.9,78752.25,0.5,0.75314,0.00017,17.47967]
[1777812056837,33.9,78752.25,0.5,0.75314,0.00017,17.47967]
[1777812057446,33.9,78752.29,0.5,0.75315,0.00017,17.47952]
[1777812062482,33.9,78752.56,0.5,0.75318,0.00017,17.47836]
[1777812067722,33.9,78750.81,0.5,0.75287,0.00017,17.48951]
[1777812067834,33.9,78750.85,0.5,0.75288,0.00017,17.48935]
[1777812074566,33.9,78746.68,0.5,0.75216,0.00017,17.51543]
[1777812079389,33.9,78746.69,0.5,0.75216,0.00017,17.51556]
[1777812079584,33.9,78746.69,0.5,0.75216,0.00017,17.51556]
[1777812080625,33.9,78746.07,0.5,0.75205,0.00017,17.51941]
[1777812080677,33.9,78746.03,0.5,0.75205,0.00017,17.51969]
[1777812080831,33.9,78746.03,0.5,0.75205,0.00017,17.51969]
[1777812081615,33.9,78745.99,0.5,0.75204,0.00017,17.51998]
[1777812086684,33.9,78746.43,0.5,0.75211,0.00017,17.5174]
[1777812086830,33.9,78746.43,0.5,0.75211,0.00017,17.5174]
[1777812087657,33.9,78745.85,0.5,0.75201,0.00017,17.52109]
[1777812092692,33.91,78745.63,0.5,0.75201,0.00017,17.51777]
[1777812094773,33.91,78744.79,0.5,0.75186,0.00017,17.52301]
[1777812095486,33.91,78744.79,0.5,0.75186,0.00017,17.52301]
[1777812095579,33.91,78744.79,0.5,0.75186,0.00017,17.52301]
[1777812095713,33.91,78739.35,0.5,0.75094,0.00017,17.55645]
[1777812096720,33.91,78738.13,0.5,0.75073,0.00017,17.56407]
[1777812097339,33.91,78738.13,0.5,0.75073,0.00017,17.56407]
[1777812097727,33.91,78737.24,0.5,0.75057,0.00017,17.56967]
[1777812102762,33.91,78737.52,0.5,0.7506,0.00017,17.56871]
[1777812109813,33.91,78737.52,0.5,0.75058,0.00017,17.56943]
[1777812115856,33.92,78735.67,0.5,0.75025,0.00017,17.58138]
[1777812117474,33.92,78734.43,0.5,0.75004,0.00017,17.58907]
[1777812117525,33.92,78734.43,0.5,0.75004,0.00017,17.58907]
[1777812117579,33.92,78734.43,0.5,0.75004,0.00017,17.58907]
[1777812117626,33.92,78734.43,0.5,0.75004,0.00017,17.58918]
[1777812122905,33.92,78731.96,0.5,0.74961,0.00017,17.60466]
[1777812134989,33.92,78731.99,0.5,0.74959,0.00017,17.6054]
[1777812138408,33.92,78732.03,0.5,0.74959,0.00017,17.60522]
[1777812138468,33.92,78732.03,0.5,0.74959,0.00017,17.60522]
[1777812138579,33.92,78732.03,0.5,0.74959,0.00017,17.60522]
[1777812138677,33.93,78731.29,0.5,0.74946,0.00017,17.60985]
[1777812148751,33.93,78730.93,0.5,0.7494,0.00017,17.61221]
[1777812148806,33.93,78730.93,0.5,0.7494,0.00017,17.61221]
[1777812148834,33.93,78730.93,0.5,0.7494,0.00017,17.61221]
[1777812148852,33.93,78730.96,0.5,0.74939,0.00017,17.6124]
[1777812157579,33.93,78730.93,0.5,0.74939,0.00017,17.61264]
[1777812157806,33.93,78730.93,0.5,0.74939,0.00017,17.61264]
[1777812157836,33.93,78744.8,0.5,0.75176,0.00017,17.52331]
[1777812158159,33.93,78751.73,0.5,0.75293,0.00017,17.48075]
[1777812160272,33.93,78754.05,0.5,0.75332,0.00017,17.46649]
[1777812160373,33.93,78754.19,0.5,0.75335,0.00017,17.46563]
[1777812166226,33.93,78753.72,0.5,0.75327,0.00017,17.46856]
[1777812166326,33.93,78753.72,0.5,0.75327,0.00017,17.46856]
[1777812166456,33.93,78753.72,0.5,0.75327,0.00017,17.46856]
[1777812166583,33.93,78753.72,0.5,0.75327,0.00017,17.46856]
[1777812166603,33.93,78761.43,0.5,0.75456,0.00017,17.42109]
[1777812171660,33.93,78762.83,0.5,0.75479,0.00017,17.41272]
[1777812171830,33.93,78762.83,0.5,0.75479,0.00017,17.41272]
[1777812171840,33.93,78762.83,0.5,0.75479,0.00017,17.41272]
[1777812172078,33.93,78763.77,0.5,0.75494,0.00017,17.407]
[1777812173080,33.93,78764.41,0.5,0.75505,0.00017,17.40313]
[1777812173263,33.93,78764.44,0.5,0.75505,0.00017,17.40304]
[1777812178299,33.93,78763.17,0.5,0.75482,0.00017,17.41134]
[1777812187365,33.94,78764.45,0.5,0.75502,0.00017,17.40414]
[1777812193404,33.94,78764.47,0.5,0.75501,0.00017,17.40449]
[1777812198439,33.94,78763.84,0.5,0.75489,0.00017,17.40901]
[1777812202342,33.94,78763.87,0.5,0.75488,0.00017,17.40922]
[1777812207502,33.95,78763.55,0.5,0.75481,0.00017,17.41201]
[1777812209516,33.95,78766.43,0.5,0.75529,0.00017,17.39443]
[1777812214551,33.95,78766.38,0.5,0.7553,0.00017,17.3905]
[1777812225739,33.95,78766.34,0.5,0.75528,0.00017,17.39128]
[1777812226330,33.96,78766.27,0.5,0.75524,0.00017,17.39268]
[1777812226581,33.96,78766.27,0.5,0.75524,0.00017,17.39282]
[1777812227034,33.96,78766.27,0.5,0.75524,0.00017,17.39282]
[1777812227080,33.96,78766.27,0.5,0.75524,0.00017,17.39282]
[1777812229121,33.96,78763.14,0.5,0.75471,0.00017,17.41241]
[1777812229658,33.96,78758.19,0.5,0.75388,0.00017,17.44301]
[1777812230665,33.96,78751.54,0.5,0.75276,0.00017,17.48399]
[1777812231447,33.96,78751.54,0.5,0.75276,0.00017,17.48399]
[1777812231579,33.96,78751.54,0.5,0.75276,0.00017,17.48399]
[1777812236706,33.96,78750.5,0.5,0.75257,0.00017,17.49082]
[1777812241742,33.96,78749.21,0.5,0.75234,0.00017,17.49907]
[1777812244157,33.96,78746.07,0.5,0.75181,0.00017,17.5185]
[1777812244328,33.96,78746.07,0.5,0.75181,0.00017,17.5185]
[1777812246726,33.96,78744.9,0.5,0.75161,0.00017,17.52594]
[1777812246834,33.96,78744.9,0.5,0.75161,0.00017,17.52594]
[1777812246935,33.96,78745.04,0.5,0.75163,0.00017,17.52522]
[1777812252819,33.97,78744.64,0.5,0.75154,0.00017,17.52844]
[1777812259869,33.97,78743.32,0.5,0.75129,0.00017,17.53743]
[1777812260524,33.97,78743.32,0.5,0.75129,0.00017,17.53743]
[1777812260576,33.97,78743.32,0.5,0.75129,0.00017,17.53743]
[1777812265911,33.98,78741.21,0.5,0.75091,0.00017,17.55106]
[1777812269451,33.98,78740.94,0.5,0.75086,0.00017,17.55305]
[1777812269581,33.98,78740.94,0.5,0.75086,0.00017,17.55305]
[1777812272931,33.98,78740.32,0.5,0.75079,0.00017,17.55231]
[1777812272940,33.98,78740.32,0.5,0.75079,0.00017,17.55231]
[1777812272960,33.98,78740.04,0.5,0.75074,0.00017,17.55413]
[1777812277995,33.98,78737.57,0.5,0.75031,0.00017,17.56965]
[1777812278425,33.98,78737.57,0.5,0.75031,0.00017,17.56965]
[1777812278579,33.98,78737.57,0.5,0.75031,0.00017,17.56965]
[1777812279002,33.98,78737.61,0.5,0.75031,0.00017,17.56949]
[1777812282618,33.98,78736.95,0.5,0.75019,0.00017,17.57374]
[1777812283031,33.98,78770.23,0.5,0.75578,0.00017,17.36971]
[1777812284037,33.98,78780.76,0.5,0.75754,0.00017,17.30424]
[1777812285045,33.98,78785.01,0.5,0.75825,0.00017,17.27778]
[1777812286313,33.98,78785.01,0.5,0.75825,0.00017,17.27778]
[1777812286388,33.98,78787.45,0.5,0.75865,0.00017,17.26246]
[1777812292095,33.98,78788.95,0.5,0.75891,0.00017,17.25305]
[1777812293625,33.98,78788.95,0.5,0.75891,0.00017,17.25305]
[1777812293831,33.98,78788.95,0.5,0.75891,0.00017,17.25305]
[1777812293933,33.98,78786.16,0.5,0.75844,0.00017,17.27048]
[1777812295639,33.98,78785.44,0.5,0.75832,0.00017,17.27501]
[1777812295828,33.98,78785.44,0.5,0.75832,0.00017,17.27501]
[1777812296077,33.98,78786.27,0.5,0.75846,0.00017,17.2699]
[1777812296124,33.98,78782.45,0.5,0.75782,0.00017,17.29369]
[1777812298138,33.98,78783.26,0.5,0.75795,0.00017,17.28871]
[1777812303173,33.98,78782.97,0.5,0.7579,0.00017,17.29061]
[1777812304092,33.98,78782.97,0.5,0.7579,0.00017,17.29061]
[1777812304325,33.98,78782.97,0.5,0.7579,0.00017,17.29061]
[1777812304426,33.98,78782.93,0.5,0.7579,0.00017,17.29086]
[1777812310222,33.98,78783.63,0.5,0.75801,0.00017,17.28654]
[1777812315293,33.98,78783.56,0.5,0.758,0.00017,17.28699]
[1777812318335,33.98,78783.1,0.5,0.75792,0.00017,17.28985]
[1777812318434,33.98,78783.02,0.5,0.75791,0.00017,17.29035]
[1777812325014,33.98,78783.27,0.5,0.75795,0.00017,17.28881]
[1777812325075,33.98,78783.27,0.5,0.75795,0.00017,17.28881]
[1777812331672,33.98,78782.51,0.5,0.75782,0.00017,17.29357]
[1777812331833,33.98,78782.51,0.5,0.75782,0.00017,17.29357]
[1777812333024,33.98,78782.73,0.5,0.7579,0.00017,17.28729]
[1777812333087,33.98,78782.73,0.5,0.7579,0.00017,17.28729]
[1777812333294,33.98,78782.73,0.5,0.7579,0.00017,17.28729]
[1777812333324,33.98,78782.73,0.5,0.7579,0.00017,17.28729]
[1777812333384,33.98,78782.49,0.5,0.75786,0.00017,17.28879]
[1777812338419,33.98,78780.12,0.5,0.75747,0.00017,17.30352]
[1777812341489,33.98,78776.15,0.5,0.75681,0.00017,17.32809]
[1777812341586,33.98,78776.15,0.5,0.75681,0.00017,17.32809]
[1777812343076,33.98,78773.38,0.5,0.75635,0.00017,17.3452]
[1777812343325,33.98,78773.31,0.5,0.75634,0.00017,17.34558]
[1777812343426,33.98,78773.31,0.5,0.75634,0.00017,17.34552]
[1777812345270,33.98,78773.23,0.5,0.75633,0.00017,17.34596]
[1777812345329,33.98,78773.23,0.5,0.75633,0.00017,17.34596]
[1777812349087,33.98,78773.23,0.5,0.75633,0.00017,17.34591]
[1777812352248,33.98,78772.72,0.5,0.75625,0.00017,17.34876]
[1777812352339,33.98,78772.72,0.5,0.75625,0.00017,17.34876]
[1777812352936,33.98,78772.72,0.5,0.75625,0.00017,17.34876]
[1777812353088,33.98,78772.72,0.5,0.75625,0.00017,17.34876]
[1777812353594,33.98,78772.72,0.5,0.75625,0.00017,17.34872]
[1777812353832,33.98,78772.72,0.5,0.75625,0.00017,17.34872]
[1777812353933,33.98,78772.38,0.5,0.7562,0.00017,17.35078]
[1777812356753,33.98,78772.38,0.5,0.7562,0.00017,17.35078]
[1777812356834,33.98,78772.38,0.5,0.7562,0.00017,17.35078]
[1777812360598,33.98,78769.47,0.5,0.75572,0.00017,17.36856]
[1777812360826,33.98,78769.47,0.5,0.75572,0.00017,17.36856]
[1777812364903,33.98,78766.71,0.5,0.75524,0.00017,17.38601]
[1777812365883,33.98,78766.71,0.5,0.75524,0.00017,17.38611]
[1777812366087,33.98,78766.71,0.5,0.75524,0.00017,17.38611]
[1777812366888,33.98,78766.71,0.5,0.75524,0.00017,17.38622]
[1777812367078,33.98,78766.71,0.5,0.75524,0.00017,17.38622]
[1777812366981,33.98,78766.71,0.5,0.75524,0.00017,17.38632]
[1777812369338,33.98,78769.06,0.5,0.75562,0.00017,17.37204]
[1777812369579,33.98,78769.06,0.5,0.75562,0.00017,17.37204]
[1777812374395,33.99,78768.2,0.5,0.75546,0.00017,17.37799]
[1777812374575,33.99,78768.2,0.5,0.75546,0.00017,17.37799]
[1777812376869,33.99,78768.2,0.5,0.75546,0.00017,17.37812]
[1777812377079,33.99,78768.2,0.5,0.75546,0.00017,17.37812]
[1777812377355,33.99,78767.89,0.5,0.7554,0.00017,17.38027]
[1777812377575,33.99,78767.89,0.5,0.7554,0.00017,17.38027]
[1777812377677,33.99,78767.89,0.5,0.7554,0.00017,17.38038]
[1777812381760,33.99,78767.89,0.5,0.7554,0.00017,17.38038]
[1777812386509,33.99,78767.74,0.5,0.75535,0.00017,17.38209]
[1777812386575,33.99,78767.74,0.5,0.75535,0.00017,17.38209]
[1777812391242,33.99,78767.79,0.5,0.75535,0.00017,17.38214]
[1777812391324,33.99,78767.79,0.5,0.75535,0.00017,17.38214]
[1777812395976,34.0,78767.63,0.5,0.75535,0.00017,17.37896]
[1777812396074,34.0,78767.63,0.5,0.75535,0.00017,17.37896]
[1777812400737,34.0,78767.65,0.5,0.75533,0.00017,17.37947]
[1777812404324,34.0,78767.07,0.5,0.75522,0.00017,17.38369]
[1777812405495,34.0,78767.07,0.5,0.75522,0.00017,17.38382]
[1777812405575,34.0,78767.07,0.5,0.75522,0.00017,17.38382]
[1777812410238,34.0,78767.03,0.5,0.75519,0.00017,17.38469]
[1777812410333,34.0,78767.03,0.5,0.75519,0.00017,17.38469]
[1777812414957,34.01,78767.03,0.5,0.75517,0.00017,17.38562]
[1777812414984,34.01,78767.03,0.5,0.75517,0.00017,17.38562]
[1777812415077,34.01,78767.03,0.5,0.75517,0.00017,17.38562]
[1777812415177,34.01,78767.03,0.5,0.75516,0.00017,17.38581]
[1777812419713,34.01,78767.03,0.5,0.75516,0.00017,17.38581]
[1777812420326,34.01,78767.03,0.5,0.75514,0.00017,17.38674]
[1777812424473,34.02,78766.82,0.5,0.75509,0.00017,17.38878]
[1777812424575,34.02,78766.82,0.5,0.75509,0.00017,17.38878]
[1777812429212,34.02,78766.35,0.5,0.75498,0.00017,17.3926]
[1777812429327,34.02,78766.35,0.5,0.75498,0.00017,17.3926]
[1777812433954,34.02,78766.7,0.5,0.75503,0.00017,17.391]
[1777812434075,34.02,78766.7,0.5,0.75503,0.00017,17.391]
[1777812435093,34.02,78776.2,0.5,0.7566,0.00017,17.33294]
[1777812436100,34.02,78780.42,0.5,0.7573,0.00017,17.30688]
[1777812437208,34.02,78781.04,0.5,0.7574,0.00017,17.30312]
[1777812437331,34.02,78781.04,0.5,0.7574,0.00017,17.30312]
[1777812438866,34.03,78780.86,0.5,0.75736,0.00017,17.30432]
[1777812439079,34.03,78780.86,0.5,0.75736,0.00017,17.30432]
[1777812439121,34.03,78781.33,0.5,0.75744,0.00017,17.30149]
[1777812441223,34.03,78781.12,0.5,0.7574,0.00017,17.30287]
[1777812441333,34.03,78781.12,0.5,0.7574,0.00017,17.30287]
[1777812446094,34.03,78781.26,0.5,0.75742,0.00017,17.30239]
[1777812446325,34.03,78781.29,0.5,0.75742,0.00017,17.30228]
[1777812450695,34.03,78781.35,0.5,0.75742,0.00017,17.30211]
[1777812452325,34.03,78781.71,0.5,0.75752,0.00017,17.29515]
[1777812458255,34.03,78784.83,0.5,0.75803,0.00017,17.2762]
[1777812460701,34.03,78786.74,0.5,0.75834,0.00017,17.2644]
[1777812460834,34.03,78786.74,0.5,0.75834,0.00017,17.2644]
[1777812462285,34.03,78793.73,0.5,0.75949,0.00017,17.22121]
[1777812463290,34.03,78799.56,0.5,0.76046,0.00016,17.18474]
[1777812464451,34.03,78799.56,0.5,0.76046,0.00016,17.18474]
[1777812464586,34.03,78799.56,0.5,0.76046,0.00016,17.18474]
[1777812464937,34.03,78799.56,0.5,0.76046,0.00016,17.18474]
[1777812465088,34.03,78799.56,0.5,0.76046,0.00016,17.18474]
[1777812465147,34.03,78799.93,0.5,0.76052,0.00016,17.18231]
[1777812467318,34.03,78804.52,0.5,0.76128,0.00016,17.15356]
[1777812468935,34.03,78804.52,0.5,0.76128,0.00016,17.15356]
[1777812469077,34.03,78804.52,0.5,0.76128,0.00016,17.15356]
[1777812469178,34.03,78804.52,0.5,0.76128,0.00016,17.15355]
[1777812469677,34.03,78804.52,0.5,0.76128,0.00016,17.15355]
[1777812469826,34.03,78804.52,0.5,0.76128,0.00016,17.15355]
[1777812472509,34.03,78805.56,0.5,0.76145,0.00016,17.14702]
[1777812472584,34.03,78805.56,0.5,0.76145,0.00016,17.14702]
[1777812474869,34.03,78806.2,0.5,0.76156,0.00016,17.143]
[1777812475078,34.03,78806.2,0.5,0.76156,0.00016,17.143]
[1777812479061,34.03,78805.95,0.5,0.76152,0.00016,17.14456]
[1777812479076,34.03,78805.95,0.5,0.76152,0.00016,17.14456]
[1777812479162,34.03,78805.91,0.5,0.76151,0.00016,17.14481]
[1777812480225,34.03,78805.91,0.5,0.76151,0.00016,17.14481]
[1777812480325,34.03,78805.88,0.5,0.76151,0.00016,17.145]
[1777812484437,34.03,78816.88,0.5,0.76331,0.00016,17.07606]
[1777812485582,34.03,78816.88,0.5,0.76331,0.00016,17.07606]
[1777812485638,34.03,78821.52,0.5,0.76407,0.00016,17.04697]
[1777812487722,34.03,78821.66,0.5,0.76409,0.00016,17.04621]
[1777812488556,34.03,78818.63,0.5,0.76359,0.00016,17.06539]
[1777812489362,34.03,78816.51,0.5,0.76324,0.00016,17.07881]
[1777812489588,34.03,78816.51,0.5,0.76324,0.00016,17.07881]
[1777812489682,34.03,78816.56,0.5,0.76325,0.00016,17.07858]
[1777812491409,34.03,78816.56,0.5,0.76325,0.00016,17.07858]
[1777812491578,34.03,78816.56,0.5,0.76325,0.00016,17.07858]
[1777812496149,34.03,78815.33,0.5,0.76304,0.00016,17.08668]
[1777812496845,34.03,78815.96,0.5,0.76314,0.00016,17.08279]
[1777812497083,34.03,78815.96,0.5,0.76314,0.00016,17.08279]
[1777812499280,34.04,78817.17,0.5,0.76333,0.00016,17.07532]
[1777812499328,34.04,78817.17,0.5,0.76333,0.00016,17.07532]
[1777812499542,34.04,78817.27,0.5,0.76334,0.00016,17.07483]
[1777812501512,34.04,78817.27,0.5,0.76334,0.00016,17.07483]
[1777812501575,34.04,78817.27,0.5,0.76334,0.00016,17.07483]
[1777812507598,34.04,78817.43,0.5,0.76336,0.00016,17.07433]
[1777812509364,34.04,78817.49,0.5,0.76337,0.00016,17.07401]
[1777812514862,34.04,78816.38,0.5,0.76322,0.00016,17.07632]
[1777812515075,34.04,78816.38,0.5,0.76322,0.00016,17.07632]
[1777812516661,34.04,78809.29,0.5,0.76205,0.00016,17.12093]
[1777812518632,34.04,78807.0,0.5,0.76168,0.00016,17.13525]
[1777812518831,34.04,78807.0,0.5,0.76168,0.00016,17.13525]
[1777812520280,34.04,78806.81,0.5,0.76165,0.00016,17.13642]
[1777812520337,34.04,78806.9,0.5,0.76166,0.00016,17.13582]
[1777812520373,34.04,78806.9,0.5,0.76166,0.00016,17.13582]
[1777812520584,34.04,78806.9,0.5,0.76166,0.00016,17.13582]
[1777812520689,34.04,78806.97,0.5,0.76167,0.00016,17.13535]
[1777812526026,34.04,78806.76,0.5,0.76164,0.00016,17.13655]
[1777812531235,34.04,78807.37,0.5,0.76175,0.00016,17.13243]
[1777812531325,34.04,78807.46,0.5,0.76177,0.00016,17.13181]
[1777812536430,34.04,78807.47,0.5,0.76177,0.00016,17.13151]
[1777812536574,34.04,78807.47,0.5,0.76177,0.00016,17.13151]
[1777812541621,34.04,78806.19,0.5,0.76157,0.00016,17.13924]
[1777812541663,34.04,78806.19,0.5,0.76157,0.00016,17.13924]
[1777812543366,34.03,78800.6,0.5,0.76065,0.00016,17.174]
[1777812543582,34.03,78800.6,0.5,0.76065,0.00016,17.174]
[1777812543851,34.03,78799.75,0.5,0.76051,0.00016,17.1794]
[1777812546825,34.04,78799.82,0.5,0.76052,0.00016,17.17914]
[1777812548998,34.04,78800.29,0.5,0.76059,0.00016,17.17639]
[1777812549081,34.04,78800.29,0.5,0.76059,0.00016,17.17639]
[1777812552042,34.04,78800.36,0.5,0.7606,0.00016,17.17616]
[1777812552077,34.04,78800.36,0.5,0.7606,0.00016,17.17616]
[1777812558957,34.04,78799.12,0.5,0.76038,0.00016,17.18451]
[1777812560302,34.04,78799.12,0.5,0.76038,0.00016,17.18451]
[1777812560330,34.04,78795.91,0.5,0.75985,0.00017,17.20459]
[1777812563585,34.04,78796.23,0.5,0.7599,0.00017,17.20272]
[1777812563829,34.04,78796.23,0.5,0.7599,0.00017,17.20272]
[1777812563992,34.04,78796.47,0.5,0.75993,0.00017,17.20127]
[1777812567086,34.04,78794.29,0.5,0.75957,0.00017,17.21494]
[1777812567334,34.04,78793.56,0.5,0.75945,0.00017,17.21951]
[1777812573055,34.04,78792.16,0.5,0.75926,0.00017,17.22343]
[1777812578090,34.04,78791.14,0.5,0.75909,0.00017,17.22989]
[1777812579459,34.04,78789.72,0.5,0.75885,0.00017,17.23874]
[1777812579587,34.04,78789.72,0.5,0.75885,0.00017,17.23874]
[1777812581970,34.04,78788.84,0.5,0.7587,0.00017,17.24421]
[1777812582085,34.04,78788.84,0.5,0.7587,0.00017,17.24421]
[1777812582181,34.04,78788.84,0.5,0.7587,0.00017,17.24422]
[1777812584775,34.04,78786.58,0.5,0.75833,0.00017,17.25825]
[1777812584827,34.04,78786.58,0.5,0.75833,0.00017,17.25825]
[1777812590174,34.04,78785.41,0.5,0.75814,0.00017,17.26543]
[1777812592817,34.04,78785.06,0.5,0.75808,0.00017,17.26759]
[1777812592832,34.04,78785.06,0.5,0.75808,0.00017,17.26759]
[1777812592919,34.04,78785.06,0.5,0.75808,0.00017,17.26756]
[1777812594778,34.04,78784.68,0.5,0.75802,0.00017,17.2699]
[1777812594827,34.04,78784.68,0.5,0.75802,0.00017,17.2699]
[1777812600244,34.04,78783.9,0.5,0.75789,0.00017,17.27464]
[1777812605866,34.04,78783.87,0.5,0.75789,0.00017,17.27481]
[1777812606077,34.04,78783.87,0.5,0.75789,0.00017,17.27481]
[1777812606335,34.04,78783.87,0.5,0.75789,0.00017,17.27481]
[1777812607292,34.04,78780.87,0.5,0.75739,0.00017,17.29331]
[1777812608676,34.04,78780.87,0.5,0.75739,0.00017,17.29331]
[1777812608840,34.04,78780.87,0.5,0.75739,0.00017,17.29331]
[1777812609310,34.04,78780.65,0.5,0.75736,0.00017,17.29461]
[1777812614342,34.04,78780.88,0.5,0.7574,0.00017,17.29304]
[1777812620384,34.04,78779.86,0.5,0.75723,0.00017,17.29922]
[1777812623582,34.04,78779.86,0.5,0.75723,0.00017,17.29916]
[1777812623677,34.04,78779.86,0.5,0.75723,0.00017,17.29914]
[1777812630453,34.04,78779.58,0.5,0.75719,0.00017,17.30079]
[1777812636495,34.04,78778.64,0.5,0.75707,0.00017,17.30168]
[1777812638818,34.04,78778.62,0.5,0.75707,0.00017,17.3018]
[1777812638832,34.04,78778.62,0.5,0.75707,0.00017,17.3018]
[1777812640347,34.04,78778.65,0.5,0.75708,0.00017,17.30161]
[1777812640583,34.04,78778.65,0.5,0.75708,0.00017,17.30161]
[1777812640680,34.04,78778.65,0.5,0.75708,0.00017,17.30161]
[1777812648581,34.04,78778.57,0.5,0.75706,0.00017,17.30213]
[1777812656636,34.04,78778.54,0.5,0.75706,0.00017,17.30239]
[1777812662679,34.04,78778.15,0.5,0.75699,0.00017,17.30488]
[1777812667873,34.04,78777.98,0.5,0.75696,0.00017,17.30598]
[1777812668077,34.04,78777.98,0.5,0.75696,0.00017,17.30598]
[1777812673755,34.04,78778.18,0.5,0.75699,0.00017,17.30483]
[1777812680805,34.04,78778.22,0.5,0.75699,0.00017,17.30472]
[1777812682550,34.04,78778.65,0.5,0.75706,0.00017,17.30209]
[1777812682579,34.04,78778.65,0.5,0.75706,0.00017,17.30209]
[1777812684740,34.04,78778.87,0.5,0.7571,0.00017,17.30079]
[1777812684839,34.04,78778.87,0.5,0.7571,0.00017,17.30079]
[1777812684934,34.04,78778.87,0.5,0.7571,0.00017,17.30083]
[1777812690875,34.04,78778.5,0.5,0.75703,0.00017,17.30334]
[1777812696917,34.04,78777.96,0.5,0.75698,0.00017,17.30201]
[1777812697616,34.04,78777.96,0.5,0.75698,0.00017,17.30201]
[1777812697831,34.04,78777.96,0.5,0.75698,0.00017,17.30201]
[1777812703220,34.04,78778.53,0.5,0.75706,0.00017,17.2987]
[1777812703336,34.04,78778.53,0.5,0.75706,0.00017,17.2987]
[1777812703423,34.04,78779.75,0.5,0.75727,0.00017,17.2912]
[1777812703941,34.04,78779.75,0.5,0.75727,0.00017,17.2912]
[1777812704077,34.04,78779.75,0.5,0.75727,0.00017,17.2912]
[1777812709090,34.05,78780.25,0.5,0.75734,0.00017,17.28851]
[1777812709335,34.05,78780.25,0.5,0.75734,0.00017,17.28851]
[1777812709429,34.05,78782.46,0.5,0.7577,0.00017,17.27488]
[1777812709903,34.05,78782.46,0.5,0.7577,0.00017,17.27488]
[1777812710076,34.05,78782.46,0.5,0.7577,0.00017,17.27488]
[1777812710326,34.05,78782.46,0.5,0.7577,0.00017,17.27488]
[1777812710426,34.05,78783.83,0.5,0.75793,0.00017,17.26646]
[1777812719071,34.05,78783.37,0.5,0.75783,0.00017,17.27004]
[1777812722168,34.05,78783.37,0.5,0.75783,0.00017,17.27004]
[1777812722332,34.05,78783.37,0.5,0.75783,0.00017,17.27004]
[1777812722430,34.05,78783.37,0.5,0.75783,0.00017,17.27026]
[1777812729141,34.05,78783.37,0.5,0.75782,0.00017,17.27077]
[1777812730148,34.05,78782.47,0.5,0.75766,0.00017,17.27641]
[1777812732162,34.05,78783.25,0.5,0.75779,0.00017,17.2717]
[1777812733584,34.05,78783.25,0.5,0.75779,0.00017,17.2717]
[1777812733664,34.05,78783.25,0.5,0.75779,0.00017,17.27183]
[1777812738402,34.05,78783.28,0.5,0.75779,0.00017,17.27184]
[1777812738405,34.05,78783.25,0.5,0.75778,0.00017,17.27209]
[1777812738585,34.05,78783.25,0.5,0.75778,0.00017,17.27209]
[1777812741659,34.06,78783.15,0.5,0.75776,0.00017,17.2729]
[1777812741831,34.06,78783.15,0.5,0.75776,0.00017,17.2729]
[1777812747267,34.06,78782.6,0.5,0.75766,0.00017,17.27667]
[1777812748765,34.06,78781.36,0.5,0.75745,0.00017,17.2844]
[1777812748833,34.06,78781.36,0.5,0.75745,0.00017,17.2844]
[1777812749240,34.06,78781.36,0.5,0.75745,0.00017,17.2844]
[1777812749329,34.06,78781.36,0.5,0.75745,0.00017,17.2844]
[1777812749427,34.06,78782.01,0.5,0.75756,0.00017,17.28043]
[1777812755323,34.06,78780.8,0.5,0.75739,0.00017,17.28332]
[1777812755904,34.06,78780.8,0.5,0.75739,0.00017,17.28332]
[1777812756088,34.06,78780.8,0.5,0.75739,0.00017,17.28332]
[1777812756330,34.06,78780.31,0.5,0.75731,0.00017,17.2864]
[1777812762372,34.06,78776.45,0.5,0.75666,0.00017,17.31054]
[1777812763178,34.06,78776.45,0.5,0.75666,0.00017,17.31054]
[1777812763331,34.06,78776.45,0.5,0.75666,0.00017,17.31054]
[1777812768414,34.06,78776.97,0.5,0.75674,0.00017,17.30753]
[1777812769410,34.06,78776.97,0.5,0.75674,0.00017,17.30753]
[1777812769583,34.06,78777.01,0.5,0.75674,0.00017,17.30732]
[1777812770332,34.06,78777.01,0.5,0.75674,0.00017,17.30732]
[1777812770428,34.06,78777.29,0.5,0.75679,0.00017,17.30563]
[1777812770585,34.06,78777.29,0.5,0.75679,0.00017,17.30563]
[1777812776470,34.06,78776.43,0.5,0.75664,0.00017,17.31121]
[1777812781504,34.06,78776.32,0.5,0.75662,0.00017,17.31216]
[1777812789561,34.07,78775.43,0.5,0.75645,0.00017,17.31819]
[1777812796830,34.07,78775.43,0.5,0.75645,0.00017,17.31819]
[1777812797082,34.07,78775.43,0.5,0.75645,0.00017,17.31819]
[1777812804672,34.07,78775.43,0.5,0.75642,0.00017,17.31934]
[1777812809707,34.07,78775.36,0.5,0.7564,0.00017,17.32014]
[1777812818770,34.08,78775.52,0.5,0.75645,0.00017,17.31504]
[1777812823744,34.08,78775.47,0.5,0.75643,0.00017,17.31561]
[1777812823826,34.08,78775.47,0.5,0.75643,0.00017,17.31561]
[1777812824082,34.08,78775.47,0.5,0.75643,0.00017,17.31561]
[1777812824091,34.08,78775.47,0.5,0.75643,0.00017,17.31578]
[1777812826498,34.08,78775.07,0.5,0.75636,0.00017,17.31834]
[1777812826585,34.08,78775.07,0.5,0.75636,0.00017,17.31834]
[1777812826599,34.08,78774.99,0.5,0.75634,0.00017,17.31891]
[1777812827833,34.08,78772.55,0.5,0.75593,0.00017,17.33418]
[1777812828840,34.08,78770.48,0.5,0.75558,0.00017,17.34706]
[1777812831860,34.08,78769.59,0.5,0.75543,0.00017,17.35288]
[1777812835587,34.08,78769.37,0.5,0.75538,0.00017,17.35444]
[1777812835889,34.08,78768.73,0.5,0.75527,0.00017,17.35857]
[1777812841191,34.08,78766.86,0.5,0.75495,0.00017,17.3705]
[1777812841336,34.08,78766.86,0.5,0.75495,0.00017,17.3705]
[1777812841433,34.09,78766.65,0.5,0.75491,0.00017,17.37197]
[1777812843837,34.09,78765.62,0.5,0.75473,0.00017,17.37864]
[1777812844080,34.09,78765.62,0.5,0.75473,0.00017,17.37864]
[1777812849987,34.09,78763.51,0.5,0.75435,0.00017,17.39272]
[1777812856029,34.1,78761.95,0.5,0.75406,0.00017,17.40321]
[1777812857913,34.1,78761.32,0.5,0.75395,0.00017,17.40723]
[1777812858080,34.1,78761.32,0.5,0.75395,0.00017,17.40723]
[1777812859744,34.1,78758.49,0.5,0.75347,0.00017,17.42487]
[1777812859836,34.1,78758.49,0.5,0.75347,0.00017,17.42487]
[1777812860057,34.1,78757.39,0.5,0.75328,0.00017,17.43173]
[1777812862071,34.1,78753.38,0.5,0.7526,0.00017,17.45649]
[1777812864646,34.1,78753.21,0.5,0.75257,0.00017,17.45772]
[1777812864831,34.1,78753.21,0.5,0.75257,0.00017,17.45772]
[1777812870127,34.1,78751.63,0.5,0.75229,0.00017,17.46793]
[1777812871565,34.1,78751.63,0.5,0.75229,0.00017,17.46793]
[1777812871592,34.1,78751.63,0.5,0.75229,0.00017,17.46793]
[1777812873592,34.1,78751.99,0.5,0.75238,0.00017,17.46103]
[1777812873606,34.1,78751.99,0.5,0.75238,0.00017,17.46113]
[1777812873833,34.1,78751.99,0.5,0.75238,0.00017,17.46113]
[1777812879189,34.11,78751.86,0.5,0.75235,0.00017,17.46247]
[1777812884225,34.11,78749.94,0.5,0.75201,0.00017,17.47456]
[1777812890267,34.11,78749.78,0.5,0.75198,0.00017,17.47587]
[1777812890860,34.11,78749.78,0.5,0.75198,0.00017,17.47587]
[1777812891082,34.11,78749.78,0.5,0.75198,0.00017,17.47587]
[1777812891136,34.11,78749.78,0.5,0.75198,0.00017,17.47592]
[1777812893288,34.11,78750.25,0.5,0.75205,0.00017,17.47315]
[1777812898633,34.11,78749.85,0.5,0.75198,0.00017,17.47577]
[1777812898838,34.11,78749.49,0.5,0.75192,0.00017,17.47801]
[1777812899330,34.11,78749.3,0.5,0.75189,0.00017,17.4792]
[1777812903576,34.11,78749.37,0.5,0.7519,0.00017,17.47887]
[1777812903677,34.11,78749.34,0.5,0.75189,0.00017,17.47908]
[1777812909400,34.11,78749.2,0.5,0.75186,0.00017,17.48009]
[1777812920477,34.11,78749.2,0.5,0.75186,0.00017,17.48028]
[1777812926518,34.11,78749.23,0.5,0.75186,0.00017,17.48017]
[1777812931554,34.11,78748.98,0.5,0.75186,0.00017,17.47683]
[1777812937596,34.11,78748.83,0.5,0.75183,0.00017,17.47779]
[1777812942631,34.11,78748.65,0.5,0.7518,0.00017,17.47892]
[1777812947666,34.11,78742.65,0.5,0.75079,0.00017,17.51543]
[1777812948673,34.11,78735.98,0.5,0.74966,0.00017,17.55596]
[1777812949174,34.11,78735.98,0.5,0.74966,0.00017,17.55596]
[1777812949333,34.11,78735.98,0.5,0.74966,0.00017,17.55596]
[1777812950949,34.11,78735.25,0.5,0.74954,0.00017,17.56043]
[1777812951082,34.11,78735.25,0.5,0.74954,0.00017,17.56043]
[1777812951694,34.12,78735.21,0.5,0.74953,0.00017,17.56087]
[1777812958743,34.12,78733.12,0.5,0.74916,0.00017,17.57405]
[1777812962923,34.12,78732.77,0.5,0.74909,0.00017,17.57636]
[1777812963081,34.12,78732.77,0.5,0.74909,0.00017,17.57636]
[1777812969475,34.12,78731.27,0.5,0.74884,0.00017,17.58533]
[1777812969591,34.12,78731.27,0.5,0.74884,0.00017,17.58533]
[1777812969676,34.12,78730.08,0.5,0.74864,0.00017,17.59259]
[1777812974475,34.12,78728.69,0.5,0.7484,0.00017,17.6011]
[1777812974580,34.12,78728.69,0.5,0.7484,0.00017,17.6011]
[1777812975862,34.12,78722.32,0.5,0.74732,0.00017,17.63938]
[1777812980898,34.12,78723.01,0.5,0.74746,0.00017,17.63465]
[1777812987946,34.11,78722.37,0.5,0.74737,0.00017,17.63772]
[1777812989032,34.11,78722.37,0.5,0.74737,0.00017,17.63772]
[1777812989078,34.11,78722.37,0.5,0.74737,0.00017,17.63772]
[1777812991512,34.11,78723.08,0.5,0.7475,0.00017,17.63321]
[1777812991588,34.11,78723.08,0.5,0.7475,0.00017,17.63321]
[1777812991676,34.11,78723.12,0.5,0.74755,0.00017,17.62799]
[1777812997010,34.11,78722.85,0.5,0.74751,0.00017,17.62928]
[1777813005066,34.11,78722.82,0.5,0.74753,0.00017,17.62864]
[1777813011807,34.11,78722.82,0.5,0.74753,0.00017,17.62864]
[1777813011829,34.11,78722.82,0.5,0.74753,0.00017,17.62864]
[1777813012115,34.1,78722.78,0.5,0.74754,0.00017,17.62819]
[1777813021178,34.1,78722.1,0.5,0.74745,0.00017,17.63143]
[1777813022185,34.1,78720.85,0.5,0.74724,0.00017,17.63886]
[1777813022908,34.1,78720.85,0.5,0.74724,0.00017,17.63886]
[1777813023084,34.1,78720.85,0.5,0.74724,0.00017,17.63886]
[1777813023192,34.1,78720.54,0.5,0.74719,0.00017,17.64062]
[1777813025581,34.1,78720.61,0.5,0.7472,0.00017,17.64009]
[1777813025603,34.1,78719.83,0.5,0.74707,0.00017,17.64468]
[1777813031363,34.1,78719.79,0.5,0.74708,0.00017,17.64438]
[1777813031575,34.1,78719.79,0.5,0.74708,0.00017,17.64438]
[1777813034883,34.09,78719.75,0.5,0.74708,0.00017,17.6442]
[1777813035079,34.09,78719.75,0.5,0.74708,0.00017,17.6442]
[1777813038407,34.09,78719.82,0.5,0.7471,0.00017,17.64368]
[1777813041575,34.09,78719.65,0.5,0.74708,0.00017,17.64439]
[1777813041939,34.09,78719.65,0.5,0.74709,0.00017,17.64408]
[1777813042074,34.09,78719.65,0.5,0.74709,0.00017,17.64408]
[1777813045512,34.09,78718.59,0.5,0.74691,0.00017,17.65015]
[1777813045589,34.09,78718.59,0.5,0.74691,0.00017,17.65015]
[1777813047205,34.09,78717.67,0.5,0.74676,0.00017,17.65546]
[1777813047333,34.09,78717.67,0.5,0.74676,0.00017,17.65546]
[1777813047426,34.09,78717.67,0.5,0.74677,0.00017,17.65535]
[1777813049023,34.09,78717.67,0.5,0.74677,0.00017,17.65535]
[1777813049074,34.09,78717.67,0.5,0.74677,0.00017,17.65535]
[1777813052559,34.08,78717.29,0.5,0.74675,0.00017,17.65231]
[1777813055575,34.08,78716.93,0.5,0.7467,0.00017,17.65414]
[1777813056097,34.08,78716.97,0.5,0.74671,0.00017,17.65379]
[1777813056327,34.08,78716.97,0.5,0.74671,0.00017,17.65379]
[1777813059292,34.08,78718.34,0.5,0.74695,0.00017,17.64524]
[1777813059333,34.08,78718.34,0.5,0.74695,0.00017,17.64524]
[1777813059622,34.08,78718.34,0.5,0.74695,0.00017,17.64524]
[1777813059724,34.08,78718.34,0.5,0.74696,0.00017,17.64514]
[1777813063174,34.08,78718.15,0.5,0.74693,0.00017,17.64599]
[1777813063324,34.08,78718.15,0.5,0.74693,0.00017,17.64599]
[1777813066397,34.08,78717.99,0.5,0.74691,0.00017,17.64665]
[1777813066577,34.08,78717.99,0.5,0.74691,0.00017,17.64665]
[1777813066911,34.08,78718.03,0.5,0.74692,0.00017,17.64631]
[1777813067087,34.08,78718.03,0.5,0.74692,0.00017,17.64631]
[1777813067500,34.08,78718.06,0.5,0.74693,0.00017,17.64603]
[1777813069480,34.08,78718.06,0.5,0.74693,0.00017,17.64603]
[1777813069577,34.08,78718.06,0.5,0.74693,0.00017,17.64603]
[1777813072573,34.08,78718.03,0.5,0.74693,0.00017,17.64602]
[1777813072825,34.08,78718.03,0.5,0.74693,0.00017,17.64602]
[1777813075628,34.07,78718.06,0.5,0.74695,0.00017,17.64535]
[1777813077578,34.07,78718.06,0.5,0.74695,0.00017,17.64526]
[1777813078872,34.07,78718.06,0.5,0.74696,0.00017,17.64507]
[1777813079077,34.07,78718.06,0.5,0.74696,0.00017,17.64507]
[1777813082130,34.07,78718.03,0.5,0.74696,0.00017,17.64487]
[1777813085337,34.07,78718.03,0.5,0.74696,0.00017,17.64477]
[1777813085579,34.07,78718.03,0.5,0.74696,0.00017,17.64477]
[1777813088557,34.07,78717.94,0.5,0.74696,0.00017,17.64485]
[1777813088574,34.07,78717.94,0.5,0.74696,0.00017,17.64485]
[1777813095001,34.07,78718.19,0.5,0.74701,0.00017,17.64316]
[1777813095580,34.07,78718.19,0.5,0.74701,0.00017,17.64316]
[1777813098233,34.07,78718.19,0.5,0.74702,0.00017,17.64262]
[1777813098328,34.07,78718.19,0.5,0.74702,0.00017,17.64262]
[1777813101452,34.06,78718.19,0.5,0.74703,0.00017,17.64226]
[1777813101578,34.06,78718.19,0.5,0.74703,0.00017,17.64226]
[1777813104685,34.06,78720.49,0.5,0.74743,0.00017,17.62806]
[1777813104833,34.06,78720.49,0.5,0.74743,0.00017,17.62806]
[1777813105289,34.06,78721.12,0.5,0.74754,0.00017,17.62419]
[1777813105329,34.06,78721.12,0.5,0.74754,0.00017,17.62419]
[1777813105766,34.06,78721.04,0.5,0.74753,0.00017,17.6246]
[1777813107912,34.06,78721.11,0.5,0.74755,0.00017,17.62411]
[1777813109576,34.06,78721.11,0.5,0.74755,0.00017,17.62396]
[1777813111302,34.06,78720.98,0.5,0.74753,0.00017,17.62461]
[1777813111323,34.06,78720.98,0.5,0.74753,0.00017,17.62461]
[1777813115444,34.06,78720.58,0.5,0.74751,0.00017,17.62193]
[1777813115579,34.06,78720.58,0.5,0.74751,0.00017,17.62193]
[1777813119583,34.06,78723.8,0.5,0.74807,0.00017,17.60213]
[1777813119830,34.06,78723.8,0.5,0.74807,0.00017,17.60213]
[1777813119864,34.06,78732.12,0.5,0.74948,0.00017,17.55171]
[1777813120631,34.06,78732.12,0.5,0.74948,0.00017,17.55171]
[1777813120833,34.06,78732.12,0.5,0.74948,0.00017,17.55171]
[1777813120871,34.06,78736.58,0.5,0.75024,0.00017,17.5245]
[1777813121409,34.06,78736.58,0.5,0.75024,0.00017,17.5245]
[1777813121580,34.06,78736.58,0.5,0.75024,0.00017,17.5245]
[1777813123723,34.06,78738.01,0.5,0.75048,0.00017,17.51567]
[1777813123835,34.06,78738.01,0.5,0.75048,0.00017,17.51567]
[1777813127708,34.06,78739.0,0.5,0.75065,0.00017,17.50948]
[1777813130576,34.05,78739.03,0.5,0.75067,0.00017,17.50909]
[1777813130828,34.05,78739.03,0.5,0.75067,0.00017,17.50909]
[1777813130928,34.05,78739.03,0.5,0.75067,0.00017,17.50904]
[1777813131237,34.05,78739.03,0.5,0.75067,0.00017,17.50904]
[1777813131332,34.05,78739.03,0.5,0.75067,0.00017,17.50904]
[1777813131700,34.05,78739.03,0.5,0.75067,0.00017,17.50904]
[1777813131838,34.05,78739.03,0.5,0.75067,0.00017,17.50904]
[1777813135838,34.05,78739.39,0.5,0.75073,0.00017,17.50668]
[1777813136073,34.05,78739.39,0.5,0.75073,0.00017,17.50657]
[1777813139969,34.05,78739.36,0.5,0.75074,0.00017,17.50653]
[1777813140074,34.05,78739.36,0.5,0.75074,0.00017,17.50653]
[1777813144112,34.05,78739.42,0.5,0.75075,0.00017,17.50599]
[1777813144332,34.05,78739.42,0.5,0.75075,0.00017,17.50599]
[1777813144581,34.05,78739.42,0.5,0.75075,0.00017,17.50599]
[1777813144601,34.05,78739.39,0.5,0.75075,0.00017,17.50605]
[1777813145603,34.05,78739.39,0.5,0.75075,0.00017,17.50605]
[1777813148284,34.05,78739.39,0.5,0.75075,0.00017,17.50599]
[1777813148324,34.05,78739.39,0.5,0.75075,0.00017,17.50599]
[1777813152561,34.05,78739.5,0.5,0.75078,0.00017,17.50494]
[1777813152574,34.05,78739.5,0.5,0.75078,0.00017,17.50494]
[1777813154089,34.05,78739.12,0.5,0.75072,0.00017,17.50712]
[1777813154333,34.05,78739.12,0.5,0.75072,0.00017,17.50712]
[1777813154703,34.05,78739.12,0.5,0.75072,0.00017,17.50712]
[1777813154837,34.05,78739.12,0.5,0.75072,0.00017,17.50712]
[1777813154909,34.05,78739.54,0.5,0.75079,0.00017,17.5045]
[1777813159012,34.05,78739.54,0.5,0.7508,0.00017,17.50429]
[1777813159075,34.05,78739.54,0.5,0.7508,0.00017,17.50429]
[1777813162238,34.05,78740.06,0.5,0.75089,0.00017,17.50084]
[1777813163376,34.05,78740.09,0.5,0.7509,0.00017,17.50059]
[1777813163580,34.05,78740.09,0.5,0.7509,0.00017,17.50059]
[1777813163647,34.04,78740.73,0.5,0.75101,0.00017,17.49662]
[1777813164369,34.04,78740.73,0.5,0.75101,0.00017,17.49662]
[1777813164582,34.04,78740.73,0.5,0.75101,0.00017,17.49662]
[1777813165625,34.04,78741.33,0.5,0.75111,0.00017,17.4929]
[1777813165840,34.04,78741.33,0.5,0.75111,0.00017,17.4929]
[1777813168998,34.04,78740.91,0.5,0.75104,0.00017,17.49534]
[1777813172438,34.04,78740.29,0.5,0.75099,0.00017,17.49395]
[1777813172579,34.04,78740.29,0.5,0.75099,0.00017,17.49395]
[1777813172724,34.04,78740.29,0.5,0.75099,0.00017,17.49395]
[1777813172831,34.04,78740.29,0.5,0.75099,0.00017,17.49395]
[1777813172873,34.04,78740.73,0.5,0.75106,0.00017,17.49121]
[1777813175927,34.04,78740.85,0.5,0.75108,0.00017,17.49044]
[1777813176074,34.04,78740.85,0.5,0.75109,0.00017,17.49031]
[1777813179457,34.04,78740.85,0.5,0.75109,0.00017,17.49031]
[1777813179574,34.04,78740.85,0.5,0.75109,0.00017,17.49031]
[1777813183015,34.04,78741.43,0.5,0.75119,0.00017,17.48658]
[1777813183185,34.04,78742.11,0.5,0.75131,0.00017,17.48241]
[1777813183330,34.04,78742.11,0.5,0.75131,0.00017,17.48241]
[1777813183347,34.04,78742.49,0.5,0.75137,0.00017,17.48007]
[1777813184301,34.04,78742.49,0.5,0.75137,0.00017,17.48007]
[1777813184334,34.04,78742.49,0.5,0.75137,0.00017,17.48007]
[1777813186562,34.04,78742.44,0.5,0.75136,0.00017,17.48034]
[1777813186575,34.04,78742.44,0.5,0.75136,0.00017,17.48034]
[1777813195828,34.04,78742.28,0.5,0.75134,0.00017,17.48119]
[1777813196038,34.04,78741.87,0.5,0.75127,0.00017,17.48359]
[1777813196081,34.04,78741.87,0.5,0.75127,0.00017,17.48359]
[1777813196932,34.04,78741.87,0.5,0.75127,0.00017,17.48359]
[1777813197087,34.04,78741.87,0.5,0.75127,0.00017,17.48359]
[1777813197183,34.04,78741.87,0.5,0.75127,0.00017,17.48357]
[1777813200366,34.04,78741.87,0.5,0.75127,0.00017,17.48357]
[1777813200574,34.04,78741.87,0.5,0.75127,0.00017,17.48357]
[1777813201719,34.04,78741.87,0.5,0.75128,0.00017,17.48352]
[1777813201834,34.04,78741.87,0.5,0.75128,0.00017,17.48352]
[1777813201929,34.04,78748.32,0.5,0.75236,0.00017,17.44413]
[1777813203201,34.04,78749.58,0.5,0.75257,0.00017,17.43645]
[1777813203333,34.04,78749.58,0.5,0.75257,0.00017,17.43645]
[1777813203966,34.04,78749.58,0.5,0.75257,0.00017,17.43645]
[1777813204087,34.04,78750.12,0.5,0.75266,0.00017,17.43318]
[1777813209490,34.04,78748.33,0.5,0.75236,0.00017,17.44434]
[1777813217546,34.04,78747.32,0.5,0.75218,0.00017,17.45079]
[1777813219159,34.04,78747.32,0.5,0.75218,0.00017,17.45079]
[1777813219333,34.04,78747.32,0.5,0.75218,0.00017,17.45079]
[1777813219433,34.04,78747.32,0.5,0.75218,0.00017,17.45084]
[1777813220567,34.04,78739.87,0.5,0.75092,0.00017,17.49631]
[1777813221364,34.04,78739.87,0.5,0.75092,0.00017,17.49631]
[1777813221414,34.04,78739.87,0.5,0.75092,0.00017,17.49631]
[1777813221493,34.04,78739.87,0.5,0.75092,0.00017,17.49631]
[1777813221578,34.04,78739.87,0.5,0.75092,0.00017,17.49631]
[1777813221678,34.04,78734.17,0.5,0.74996,0.00017,17.53094]
[1777813223495,34.04,78732.74,0.5,0.74972,0.00017,17.53957]
[1777813223582,34.04,78732.74,0.5,0.74972,0.00017,17.53957]
[1777813224512,34.04,78732.59,0.5,0.74969,0.00017,17.54041]
[1777813224579,34.04,78732.59,0.5,0.74969,0.00017,17.54041]
[1777813226609,34.04,78727.03,0.5,0.74875,0.00017,17.57402]
[1777813228065,34.04,78727.03,0.5,0.74875,0.00017,17.57402]
[1777813228083,34.04,78727.03,0.5,0.74875,0.00017,17.57402]
[1777813228514,34.04,78725.11,0.5,0.74843,0.00017,17.5856]
[1777813228585,34.04,78725.11,0.5,0.74843,0.00017,17.5856]
[1777813228623,34.04,78719.99,0.5,0.74756,0.00017,17.61649]
[1777813233658,34.04,78719.06,0.5,0.74745,0.00017,17.61684]
[1777813235892,34.04,78719.75,0.5,0.74757,0.00017,17.61261]
[1777813236083,34.04,78719.75,0.5,0.74757,0.00017,17.61261]
[1777813236344,34.04,78719.96,0.5,0.74761,0.00017,17.61127]
[1777813236586,34.04,78719.96,0.5,0.74761,0.00017,17.61127]
[1777813241714,34.04,78719.11,0.5,0.74748,0.00017,17.616]
[1777813243518,34.04,78720.11,0.5,0.74765,0.00017,17.60989]
[1777813243582,34.04,78720.11,0.5,0.74765,0.00017,17.60989]
[1777813243826,34.04,78720.11,0.5,0.74765,0.00017,17.60989]
[1777813243927,34.04,78720.43,0.5,0.7477,0.00017,17.60789]
[1777813245882,34.04,78721.69,0.5,0.74792,0.00017,17.60021]
[1777813246087,34.04,78721.69,0.5,0.74792,0.00017,17.60021]
[1777813248914,34.03,78721.39,0.5,0.74787,0.00017,17.6019]
[1777813249074,34.03,78721.39,0.5,0.74787,0.00017,17.6019]
[1777813255812,34.03,78721.55,0.5,0.74792,0.00017,17.60037]
[1777813262861,34.03,78721.72,0.5,0.74796,0.00017,17.59888]
[1777813270916,34.03,78722.07,0.5,0.74803,0.00017,17.59623]
[1777813275587,34.03,78722.23,0.5,0.74807,0.00017,17.59499]
[1777813275966,34.03,78722.23,0.5,0.74807,0.00017,17.59499]
[1777813276082,34.03,78722.23,0.5,0.74807,0.00017,17.59499]
[1777813276067,34.03,78721.81,0.5,0.748,0.00017,17.59746]
[1777813277703,34.03,78722.64,0.5,0.74814,0.00017,17.59237]
[1777813277832,34.03,78722.64,0.5,0.74814,0.00017,17.59237]
[1777813277966,34.03,78732.15,0.5,0.74976,0.00017,17.53459]
[1777813278428,34.03,78732.15,0.5,0.74976,0.00017,17.53459]
[1777813278591,34.03,78732.15,0.5,0.74976,0.00017,17.53459]
[1777813278911,34.03,78732.15,0.5,0.74976,0.00017,17.53459]
[1777813279082,34.03,78732.15,0.5,0.74976,0.00017,17.53459]
[1777813280986,34.02,78734.42,0.5,0.75015,0.00017,17.52049]
[1777813281344,34.02,78734.42,0.5,0.75015,0.00017,17.52049]
[1777813281578,34.02,78734.42,0.5,0.75015,0.00017,17.52049]
[1777813281680,34.02,78734.42,0.5,0.75015,0.00017,17.52042]
[1777813288036,34.02,78734.6,0.5,0.75019,0.00017,17.51892]
[1777813290876,34.02,78734.81,0.5,0.75023,0.00017,17.51752]
[1777813291086,34.02,78734.81,0.5,0.75023,0.00017,17.51752]
[1777813295526,34.02,78733.96,0.5,0.75014,0.00017,17.51745]
[1777813295584,34.02,78733.96,0.5,0.75014,0.00017,17.51745]
[1777813302134,34.02,78733.89,0.5,0.75014,0.00017,17.51731]
[1777813307171,34.01,78733.48,0.5,0.75009,0.00017,17.51926]
[1777813317241,34.01,78733.7,0.5,0.75015,0.00017,17.51699]
[1777813322432,34.01,78733.7,0.5,0.75015,0.00017,17.51699]
[1777813322582,34.01,78733.7,0.5,0.75015,0.00017,17.51699]
[1777813324691,34.01,78733.7,0.5,0.75016,0.00017,17.51649]
[1777813324828,34.01,78733.7,0.5,0.75016,0.00017,17.51649]
[1777813324918,34.01,78733.7,0.5,0.75017,0.00017,17.5163]
[1777813326330,34.01,78733.7,0.5,0.75017,0.00017,17.5163]
[1777813326575,34.01,78733.7,0.5,0.75017,0.00017,17.5163]
[1777813330609,34.01,78734.04,0.5,0.75024,0.00017,17.51372]
[1777813330836,34.01,78734.04,0.5,0.75024,0.00017,17.51372]
[1777813334898,34.0,78733.79,0.5,0.75021,0.00017,17.51482]
[1777813335075,34.0,78733.79,0.5,0.75021,0.00017,17.51482]
[1777813339003,34.0,78733.58,0.5,0.75018,0.00017,17.51576]
[1777813339050,34.0,78733.58,0.5,0.75018,0.00017,17.51576]
[1777813339084,34.0,78733.58,0.5,0.75018,0.00017,17.51576]
[1777813339104,34.0,78733.58,0.5,0.75019,0.00017,17.51553]
[1777813339577,34.0,78733.58,0.5,0.75019,0.00017,17.51553]
[1777813344470,34.0,78733.25,0.5,0.75014,0.00017,17.51706]
[1777813344584,34.0,78733.25,0.5,0.75014,0.00017,17.51706]
[1777813344685,34.0,78733.13,0.5,0.75013,0.00017,17.51755]
[1777813351479,33.99,78733.16,0.5,0.7502,0.00017,17.51162]
[1777813354351,33.99,78733.56,0.5,0.75027,0.00017,17.50906]
[1777813354580,33.99,78733.56,0.5,0.75027,0.00017,17.50906]
[1777813358412,33.99,78733.53,0.5,0.75027,0.00017,17.50889]
[1777813358583,33.99,78733.53,0.5,0.75027,0.00017,17.50889]
[1777813362563,33.99,78733.0,0.5,0.7502,0.00017,17.5114]
[1777813362580,33.99,78733.0,0.5,0.7502,0.00017,17.5114]
[1777813365062,33.99,78733.04,0.5,0.75022,0.00017,17.51091]
[1777813365087,33.99,78733.04,0.5,0.75022,0.00017,17.51091]
[1777813365163,33.99,78733.14,0.5,0.75024,0.00017,17.51018]
[1777813366534,33.99,78733.11,0.5,0.75024,0.00017,17.51024]
[1777813369578,33.99,78733.14,0.5,0.75025,0.00017,17.50969]
[1777813370515,33.98,78733.14,0.5,0.75025,0.00017,17.50956]
[1777813370578,33.98,78733.14,0.5,0.75025,0.00017,17.50956]
[1777813374509,33.98,78733.02,0.5,0.75025,0.00017,17.50981]
[1777813374578,33.98,78733.02,0.5,0.75025,0.00017,17.50981]
[1777813378506,33.98,78732.82,0.5,0.75022,0.00017,17.51065]
[1777813378574,33.98,78732.82,0.5,0.75022,0.00017,17.51065]
[1777813383575,33.98,78732.76,0.5,0.75023,0.00017,17.51027]
[1777813389745,33.97,78732.68,0.5,0.75024,0.00017,17.5099]
[1777813390372,33.97,78732.68,0.5,0.75024,0.00017,17.5099]
[1777813390579,33.97,78732.68,0.5,0.75024,0.00017,17.5099]
[1777813394321,33.97,78732.83,0.5,0.75028,0.00017,17.50863]
[1777813394580,33.97,78732.83,0.5,0.75028,0.00017,17.50863]
[1777813398311,33.97,78732.79,0.5,0.75029,0.00017,17.50828]
[1777813398327,33.97,78732.79,0.5,0.75029,0.00017,17.50828]
[1777813402884,33.97,78729.9,0.5,0.74981,0.00017,17.52538]
[1777813403083,33.97,78729.9,0.5,0.74981,0.00017,17.52538]
[1777813404822,33.97,78729.25,0.5,0.74971,0.00017,17.52906]
[1777813405076,33.97,78729.25,0.5,0.74971,0.00017,17.52906]
[1777813405178,33.97,78729.21,0.5,0.7497,0.00017,17.52917]
[1777813410892,33.96,78728.47,0.5,0.7496,0.00017,17.53285]
[1777813415865,33.96,78725.71,0.5,0.74918,0.00017,17.54421]
[1777813416080,33.96,78725.71,0.5,0.74918,0.00017,17.54421]
[1777813416180,33.96,78719.32,0.5,0.7481,0.00017,17.58293]
[1777813422976,33.96,78717.4,0.5,0.74779,0.00017,17.59394]
[1777813428111,33.96,78716.55,0.5,0.74765,0.00017,17.59881]
[1777813428328,33.95,78716.13,0.5,0.74758,0.00017,17.60129]
[1777813431227,33.95,78716.31,0.5,0.74761,0.00017,17.60008]
[1777813431332,33.95,78716.23,0.5,0.7476,0.00017,17.60051]
[1777813432041,33.95,78715.95,0.5,0.74755,0.00017,17.60215]
[1777813435346,33.95,78715.92,0.5,0.74755,0.00017,17.60218]
[1777813435579,33.95,78715.92,0.5,0.74755,0.00017,17.60218]
[1777813441104,33.95,78716.03,0.5,0.74758,0.00017,17.60126]
[1777813443734,33.95,78715.99,0.5,0.74757,0.00017,17.60147]
[1777813443833,33.95,78715.99,0.5,0.74757,0.00017,17.60147]
[1777813443835,33.95,78715.99,0.5,0.74757,0.00017,17.60141]
[1777813449160,33.95,78715.99,0.5,0.74758,0.00017,17.60127]
[1777813454195,33.95,78714.66,0.5,0.74735,0.00017,17.60918]
[1777813455486,33.95,78714.7,0.5,0.74736,0.00017,17.60892]
[1777813455575,33.95,78714.7,0.5,0.74736,0.00017,17.60892]
[1777813455587,33.95,78714.7,0.5,0.74736,0.00017,17.60889]
[1777813461247,33.95,78714.99,0.5,0.74742,0.00017,17.60704]
[1777813461332,33.95,78714.99,0.5,0.74742,0.00017,17.60704]
[1777813462251,33.95,78714.83,0.5,0.74739,0.00017,17.60795]
[1777813464265,33.95,78712.86,0.5,0.74705,0.00017,17.61981]
[1777813469295,33.95,78713.0,0.5,0.74708,0.00017,17.61885]
[1777813469584,33.95,78712.7,0.5,0.74703,0.00017,17.62053]
[1777813470307,33.95,78710.48,0.5,0.74665,0.00017,17.63394]
[1777813472708,33.95,78713.66,0.5,0.74724,0.00017,17.60975]
[1777813472835,33.95,78713.66,0.5,0.74724,0.00017,17.60975]
[1777813473328,33.95,78714.81,0.5,0.74744,0.00017,17.60271]
[1777813476847,33.95,78714.94,0.5,0.74746,0.00017,17.6019]
[1777813477075,33.95,78714.94,0.5,0.74746,0.00017,17.6019]
[1777813483223,33.95,78714.99,0.5,0.74748,0.00017,17.60139]
[1777813483328,33.95,78714.99,0.5,0.74748,0.00017,17.60139]
[1777813486846,33.95,78715.05,0.5,0.74749,0.00017,17.60099]
[1777813487080,33.95,78715.05,0.5,0.74749,0.00017,17.60099]
[1777813487181,33.95,78715.05,0.5,0.74749,0.00017,17.60096]
[1777813488881,33.95,78715.2,0.5,0.74752,0.00017,17.6]
[1777813489088,33.95,78715.2,0.5,0.74752,0.00017,17.6]
[1777813489440,33.95,78725.3,0.5,0.74924,0.00017,17.53865]
[1777813494197,33.95,78725.46,0.5,0.74927,0.00017,17.53769]
[1777813494334,33.95,78725.46,0.5,0.74927,0.00017,17.53769]
[1777813494291,33.95,78725.44,0.5,0.74926,0.00017,17.53781]
[1777813502114,33.95,78725.55,0.5,0.74928,0.00017,17.53715]
[1777813502330,33.95,78725.55,0.5,0.74928,0.00017,17.53715]
[1777813507875,33.95,78729.27,0.5,0.74991,0.00017,17.51457]
[1777813508082,33.95,78729.27,0.5,0.74991,0.00017,17.51457]
[1777813508182,33.95,78729.27,0.5,0.74991,0.00017,17.51458]
[1777813513608,33.94,78729.05,0.5,0.74988,0.00017,17.51561]
[1777813516915,33.94,78730.53,0.5,0.75014,0.00017,17.50642]
[1777813517083,33.94,78730.53,0.5,0.75014,0.00017,17.50642]
[1777813521696,33.94,78731.77,0.5,0.75036,0.00017,17.49848]
[1777813521831,33.94,78731.77,0.5,0.75036,0.00017,17.49848]
[1777813523739,33.94,78736.35,0.5,0.75114,0.00017,17.47039]
[1777813523840,33.94,78736.35,0.5,0.75114,0.00017,17.47039]
[1777813523905,33.94,78736.69,0.5,0.7512,0.00017,17.46827]
[1777813529721,33.94,78737.11,0.5,0.75128,0.00017,17.46539]
[1777813530847,33.94,78737.11,0.5,0.75128,0.00017,17.46539]
[1777813531077,33.94,78737.11,0.5,0.75128,0.00017,17.46539]
[1777813536770,33.94,78737.09,0.5,0.75133,0.00017,17.46007]
[1777813541805,33.94,78736.95,0.5,0.75132,0.00017,17.4606]
[1777813546840,33.94,78737.02,0.5,0.75133,0.00017,17.46012]
[1777813548501,33.94,78737.02,0.5,0.75133,0.00017,17.46012]
[1777813548578,33.94,78737.02,0.5,0.75133,0.00017,17.46012]
[1777813548854,33.94,78736.18,0.5,0.75119,0.00017,17.46524]
[1777813549861,33.94,78732.29,0.5,0.75053,0.00017,17.48898]
[1777813550868,33.94,78728.84,0.5,0.74994,0.00017,17.50997]
[1777813551875,33.94,78726.02,0.5,0.74946,0.00017,17.52707]
[1777813553326,33.94,78726.02,0.5,0.74946,0.00017,17.52707]
[1777813553372,33.93,78725.39,0.5,0.74936,0.00017,17.53081]
[1777813553577,33.93,78725.39,0.5,0.74936,0.00017,17.53081]
[1777813558924,33.93,78724.8,0.5,0.74928,0.00017,17.53382]
[1777813561948,33.93,78726.07,0.5,0.7495,0.00017,17.52581]
[1777813563576,33.93,78726.1,0.5,0.74951,0.00017,17.52554]
[1777813563959,33.93,78726.11,0.5,0.74951,0.00017,17.52539]
[1777813570007,33.93,78726.42,0.5,0.74958,0.00017,17.52299]
[1777813571118,33.93,78726.42,0.5,0.74958,0.00017,17.52299]
[1777813571331,33.93,78726.42,0.5,0.74958,0.00017,17.52299]
[1777813573539,33.93,78727.11,0.5,0.7497,0.00017,17.51854]
[1777813573592,33.93,78727.11,0.5,0.7497,0.00017,17.51854]
[1777813574030,33.93,78727.18,0.5,0.74972,0.00017,17.51804]
[1777813579065,33.92,78727.08,0.5,0.74971,0.00017,17.51825]
[1777813583195,33.92,78727.18,0.5,0.74973,0.00017,17.51739]
[1777813583335,33.92,78727.18,0.5,0.74973,0.00017,17.51739]
[1777813592155,33.92,78726.94,0.5,0.74975,0.00017,17.51316]
[1777813597191,33.92,78726.98,0.5,0.74977,0.00017,17.51252]
[1777813604240,33.92,78726.9,0.5,0.74977,0.00017,17.51245]
[1777813615317,33.91,78726.74,0.5,0.74977,0.00017,17.51256]
[1777813620352,33.91,78726.7,0.5,0.74977,0.00017,17.51241]
[1777813628408,33.91,78726.21,0.5,0.74971,0.00017,17.51477]
[1777813628674,33.91,78726.21,0.5,0.74971,0.00017,17.51477]
[1777813628828,33.91,78726.21,0.5,0.74971,0.00017,17.51477]
[1777813631688,33.91,78726.25,0.5,0.74972,0.00017,17.51428]
[1777813631834,33.91,78726.25,0.5,0.74972,0.00017,17.51428]
[1777813631931,33.91,78726.25,0.5,0.74972,0.00017,17.5142]
[1777813638145,33.91,78726.25,0.5,0.74972,0.00017,17.5142]
[1777813638329,33.91,78726.25,0.5,0.74972,0.00017,17.5142]
[1777813645535,33.9,78726.14,0.5,0.74973,0.00017,17.51375]
[1777813655606,33.9,78726.21,0.5,0.74981,0.00017,17.50765]
[1777813658955,33.9,78726.25,0.5,0.74981,0.00017,17.50733]
[1777813659074,33.9,78726.25,0.5,0.74981,0.00017,17.50733]
[1777813662340,33.9,78724.4,0.5,0.7495,0.00017,17.51856]
[1777813662364,33.9,78724.04,0.5,0.74944,0.00017,17.52075]
[1777813662576,33.9,78724.04,0.5,0.74944,0.00017,17.52075]
[1777813667689,33.9,78724.26,0.5,0.74948,0.00017,17.5194]
[1777813670618,33.9,78724.77,0.5,0.74956,0.00017,17.51629]
[1777813670827,33.9,78724.77,0.5,0.74956,0.00017,17.51629]
[1777813670922,33.9,78721.86,0.5,0.74907,0.00017,17.53411]
[1777813671718,33.9,78715.8,0.5,0.74803,0.00017,17.57102]
[1777813673732,33.9,78713.43,0.5,0.74762,0.00017,17.58537]
[1777813674569,33.9,78713.43,0.5,0.74762,0.00017,17.58537]
[1777813674582,33.9,78713.43,0.5,0.74762,0.00017,17.58537]
[1777813674738,33.9,78712.59,0.5,0.74748,0.00017,17.5905]
[1777813679774,33.9,78712.41,0.5,0.74744,0.00017,17.5918]
[1777813687667,33.9,78712.41,0.5,0.74744,0.00017,17.59189]
[1777813689578,33.9,78711.95,0.5,0.74737,0.00017,17.5943]
[1777813689844,33.9,78712.23,0.5,0.74742,0.00017,17.59255]
[1777813695910,33.9,78711.69,0.5,0.74733,0.00017,17.59591]
[1777813696084,33.9,78711.69,0.5,0.74733,0.00017,17.59591]
[1777813697860,33.9,78718.32,0.5,0.74846,0.00017,17.55565]
[1777813698095,33.9,78718.32,0.5,0.74846,0.00017,17.55565]
[1777813698188,33.9,78718.97,0.5,0.74857,0.00017,17.55168]
[1777813704948,33.9,78720.5,0.5,0.74883,0.00017,17.54235]
[1777813709983,33.9,78719.77,0.5,0.74871,0.00017,17.54677]
[1777813720054,33.9,78719.92,0.5,0.74878,0.00017,17.54096]
[1777813722147,33.9,78719.92,0.5,0.74878,0.00017,17.54096]
[1777813722341,33.9,78719.92,0.5,0.74878,0.00017,17.54096]
[1777813728110,33.9,78717.76,0.5,0.74841,0.00017,17.55405]
[1777813733145,33.9,78717.23,0.5,0.74832,0.00017,17.55718]
[1777813733765,33.9,78717.23,0.5,0.74832,0.00017,17.55718]
[1777813733840,33.9,78717.23,0.5,0.74832,0.00017,17.55718]
[1777813736179,33.9,78717.27,0.5,0.74833,0.00017,17.5569]
[1777813736336,33.9,78717.27,0.5,0.74833,0.00017,17.5569]
[1777813736399,33.9,78717.86,0.5,0.74843,0.00017,17.5533]
[1777813742207,33.9,78719.43,0.5,0.7487,0.00017,17.54371]
[1777813743782,33.9,78719.51,0.5,0.74871,0.00017,17.54322]
[1777813743828,33.9,78719.51,0.5,0.74871,0.00017,17.54322]
[1777813749256,33.9,78719.58,0.5,0.74872,0.00017,17.54278]
[1777813750387,33.9,78719.58,0.5,0.74872,0.00017,17.54278]
[1777813750581,33.9,78719.58,0.5,0.74872,0.00017,17.54278]
[1777813750488,33.9,78719.99,0.5,0.74879,0.00017,17.54029]
[1777813750955,33.9,78719.99,0.5,0.74879,0.00017,17.54029]
[1777813751077,33.9,78719.99,0.5,0.74879,0.00017,17.54029]
[1777813756306,33.9,78720.96,0.5,0.74896,0.00017,17.5344]
[1777813761342,33.9,78720.8,0.5,0.74893,0.00017,17.53539]
[1777813762823,33.9,78720.8,0.5,0.74893,0.00017,17.53539]
[1777813763077,33.9,78720.8,0.5,0.74893,0.00017,17.53539]
[1777813763358,33.9,78720.55,0.5,0.74889,0.00017,17.53692]
[1777813764217,33.9,78720.55,0.5,0.74889,0.00017,17.53692]
[1777813764329,33.9,78720.55,0.5,0.74889,0.00017,17.53692]
[1777813764365,33.9,78720.63,0.5,0.7489,0.00017,17.53643]
[1777813769399,33.9,78720.55,0.5,0.74889,0.00017,17.53693]
[1777813776448,33.9,78720.66,0.5,0.74895,0.00017,17.53139]
[1777813782491,33.9,78720.82,0.5,0.74897,0.00017,17.53045]
[1777813783590,33.9,78720.82,0.5,0.74897,0.00017,17.53045]
[1777813783500,33.9,78722.38,0.5,0.74924,0.00017,17.52096]
[1777813784507,33.9,78723.35,0.5,0.74941,0.00017,17.51506]
[1777813785514,33.9,78727.72,0.5,0.75015,0.00017,17.48835]
[1777813787826,33.9,78730.94,0.5,0.7507,0.00017,17.46858]
[1777813787998,33.9,78730.94,0.5,0.7507,0.00017,17.46858]
[1777813788536,33.9,78733.72,0.5,0.75118,0.00017,17.45155]
[1777813789202,33.9,78733.72,0.5,0.75118,0.00017,17.45155]
[1777813789327,33.9,78733.72,0.5,0.75118,0.00017,17.45155]
[1777813793571,33.9,78739.38,0.5,0.75213,0.00017,17.41688]
[1777813794275,33.9,78739.38,0.5,0.75213,0.00017,17.41688]
[1777813794328,33.9,78739.38,0.5,0.75213,0.00017,17.41688]
[1777813795165,33.9,78739.6,0.5,0.75217,0.00017,17.41555]
[1777813795331,33.9,78739.6,0.5,0.75217,0.00017,17.41555]
[1777813795585,33.9,78739.49,0.5,0.75215,0.00017,17.41628]
[1777813800621,33.9,78741.14,0.5,0.75242,0.00017,17.40643]
[1777813801628,33.9,78745.66,0.5,0.75319,0.00017,17.37861]
[1777813802294,33.9,78745.66,0.5,0.75319,0.00017,17.37861]
[1777813802329,33.9,78745.66,0.5,0.75319,0.00017,17.37861]
[1777813807674,33.9,78748.69,0.5,0.75369,0.00017,17.3604]
[1777813809151,33.9,78748.87,0.5,0.75372,0.00017,17.35929]
[1777813809334,33.9,78748.87,0.5,0.75372,0.00017,17.35929]
[1777813810593,33.9,78748.87,0.5,0.75372,0.00017,17.35929]
[1777813810679,33.9,78748.82,0.5,0.75371,0.00017,17.3596]
[1777813810836,33.9,78748.82,0.5,0.75371,0.00017,17.3596]
[1777813816578,33.9,78748.85,0.5,0.75372,0.00017,17.35941]
[1777813816597,33.9,78748.85,0.5,0.75372,0.00017,17.35941]
[1777813816654,33.9,78753.54,0.5,0.75451,0.00017,17.33039]
[1777813818752,33.9,78758.08,0.5,0.75528,0.00017,17.30222]
[1777813824050,33.9,78759.58,0.5,0.75553,0.00017,17.29281]
[1777813824077,33.9,78759.58,0.5,0.75553,0.00017,17.29281]
[1777813824151,33.9,78759.58,0.5,0.75553,0.00017,17.2928]
[1777813825117,33.9,78759.58,0.5,0.75553,0.00017,17.2928]
[1777813825335,33.9,78759.58,0.5,0.75553,0.00017,17.2928]
[1777813825344,33.9,78759.42,0.5,0.75551,0.00017,17.29377]
[1777813825802,33.9,78759.94,0.5,0.7556,0.00017,17.29054]
[1777813826809,33.9,78759.9,0.5,0.75559,0.00017,17.29078]
[1777813828823,33.9,78760.04,0.5,0.75561,0.00017,17.2899]
[1777813829830,33.9,78758.09,0.5,0.75529,0.00017,17.30196]
[1777813830837,33.9,78756.44,0.5,0.75501,0.00017,17.31216]
[1777813832851,33.9,78757.09,0.5,0.75516,0.00017,17.30318]
[1777813837886,33.9,78757.15,0.5,0.75517,0.00017,17.30276]
[1777813843928,33.9,78756.87,0.5,0.75512,0.00017,17.30447]
[1777813845581,33.9,78756.87,0.5,0.75512,0.00017,17.30447]
[1777813845674,33.9,78752.64,0.5,0.75441,0.00017,17.3307]
[1777813849577,33.9,78750.27,0.5,0.754,0.00017,17.34547]
[1777813851840,33.9,78750.17,0.5,0.75398,0.00017,17.34622]
[1777813852085,33.9,78750.17,0.5,0.75398,0.00017,17.34622]
[1777813852146,33.9,78750.17,0.5,0.75398,0.00017,17.34626]
[1777813855315,33.9,78749.95,0.5,0.75394,0.00017,17.3477]
[1777813855324,33.9,78749.95,0.5,0.75394,0.00017,17.3477]
[1777813858542,33.9,78749.95,0.5,0.75394,0.00017,17.34773]
[1777813858575,33.9,78749.95,0.5,0.75394,0.00017,17.34773]
[1777813861772,33.9,78750.02,0.5,0.75395,0.00017,17.34752]
[1777813863589,33.9,78750.07,0.5,0.75396,0.00017,17.34724]
[1777813864804,33.9,78751.32,0.5,0.75417,0.00017,17.3396]
[1777813864835,33.9,78751.32,0.5,0.75417,0.00017,17.3396]
[1777813865003,33.9,78751.32,0.5,0.75417,0.00017,17.3396]
[1777813865082,33.9,78751.32,0.5,0.75417,0.00017,17.3396]
[1777813865105,33.9,78751.88,0.5,0.75426,0.00017,17.33619]
[1777813868682,33.9,78751.95,0.5,0.75427,0.00017,17.3358]
[1777813869576,33.9,78751.95,0.5,0.75427,0.00017,17.3358]
[1777813874153,33.9,78751.91,0.5,0.75426,0.00017,17.3363]
[1777813874345,33.9,78751.91,0.5,0.75426,0.00017,17.3363]
[1777813874374,33.9,78751.91,0.5,0.75425,0.00017,17.33637]
[1777813875042,33.9,78751.91,0.5,0.75425,0.00017,17.33637]
[1777813875075,33.9,78751.91,0.5,0.75425,0.00017,17.33637]
[1777813878869,33.9,78751.94,0.5,0.75426,0.00017,17.33626]
[1777813879593,33.9,78751.94,0.5,0.75426,0.00017,17.33626]
[1777813882708,33.9,78751.94,0.5,0.75425,0.00017,17.33637]
[1777813882832,33.9,78751.91,0.5,0.75425,0.00017,17.33666]
[1777813886688,33.9,78751.87,0.5,0.75424,0.00017,17.337]
[1777813887579,33.9,78751.91,0.5,0.75424,0.00017,17.33678]
[1777813890689,33.9,78750.97,0.5,0.75408,0.00017,17.34265]
[1777813890825,33.9,78750.71,0.5,0.75404,0.00017,17.34428]
[1777813894667,33.9,78750.52,0.5,0.75405,0.00017,17.34057]
[1777813894919,33.9,78750.52,0.5,0.75405,0.00017,17.34062]
[1777813895089,33.9,78750.52,0.5,0.75405,0.00017,17.34062]
[1777813895583,33.9,78750.52,0.5,0.75405,0.00017,17.34062]
[1777813895681,33.9,78750.52,0.5,0.75404,0.00017,17.34064]
[1777813898664,33.91,78750.27,0.5,0.754,0.00017,17.34222]
[1777813898825,33.91,78750.27,0.5,0.754,0.00017,17.34226]
[1777813902647,33.91,78750.13,0.5,0.75398,0.00017,17.34317]
[1777813903429,33.91,78750.09,0.5,0.75397,0.00017,17.34345]
[1777813903589,33.91,78750.09,0.5,0.75397,0.00017,17.34345]
[1777813903657,33.91,78750.05,0.5,0.75396,0.00017,17.3437]
[1777813905577,33.91,78750.02,0.5,0.75396,0.00017,17.3439]
[1777813906493,33.91,78750.02,0.5,0.75395,0.00017,17.34392]
[1777813906575,33.91,78750.02,0.5,0.75395,0.00017,17.34392]
[1777813910329,33.91,78750.02,0.5,0.75395,0.00017,17.34394]
[1777813913581,33.91,78750.02,0.5,0.75395,0.00017,17.34401]
[1777813914018,33.91,78750.06,0.5,0.75396,0.00017,17.34382]
[1777813914076,33.91,78750.06,0.5,0.75396,0.00017,17.34382]
[1777813917705,33.91,78750.06,0.5,0.75396,0.00017,17.34384]
[1777813921374,33.91,78750.06,0.5,0.75396,0.00017,17.34392]
[1777813921575,33.91,78750.06,0.5,0.75396,0.00017,17.34392]
[1777813924915,33.91,78750.02,0.5,0.75395,0.00017,17.34428]
[1777813925078,33.91,78750.02,0.5,0.75395,0.00017,17.34428]
[1777813925844,33.91,78750.02,0.5,0.75395,0.00017,17.3443]
[1777813926081,33.91,78750.02,0.5,0.75395,0.00017,17.3443]
[1777813926129,33.91,78750.02,0.5,0.75394,0.00017,17.34432]
[1777813928445,33.91,78750.02,0.5,0.75394,0.00017,17.34432]
[1777813931575,33.91,78750.02,0.5,0.75394,0.00017,17.34435]
[1777813931979,33.91,78749.99,0.5,0.75394,0.00017,17.34459]
[1777813932074,33.91,78749.99,0.5,0.75394,0.00017,17.34459]
[1777813935527,33.91,78749.98,0.5,0.75393,0.00017,17.3447]
[1777813935574,33.91,78749.98,0.5,0.75393,0.00017,17.3447]
[1777813941470,33.91,78749.98,0.5,0.75393,0.00017,17.34474]
[1777813941579,33.91,78749.98,0.5,0.75393,0.00017,17.34474]
[1777813944809,33.91,78749.98,0.5,0.75393,0.00017,17.34492]
[1777813947575,33.91,78749.99,0.5,0.75393,0.00017,17.34493]
[1777813948210,33.91,78749.99,0.5,0.75393,0.00017,17.34495]
[1777813948324,33.91,78749.99,0.5,0.75393,0.00017,17.34495]
[1777813951575,33.91,78750.02,0.5,0.75393,0.00017,17.34484]
[1777813954956,33.91,78750.06,0.5,0.75398,0.00017,17.33976]
[1777813955075,33.91,78750.06,0.5,0.75398,0.00017,17.33976]
[1777813958334,33.91,78750.34,0.5,0.75402,0.00017,17.33815]
[1777813958574,33.91,78750.34,0.5,0.75402,0.00017,17.33815]
[1777813961755,33.91,78751.39,0.5,0.7542,0.00017,17.33171]
[1777813965106,33.91,78751.28,0.5,0.75417,0.00017,17.33252]
[1777813965324,33.91,78751.28,0.5,0.75417,0.00017,17.33252]
[1777813968497,33.91,78751.3,0.5,0.75418,0.00017,17.3325]
[1777813969579,33.91,78751.3,0.5,0.75417,0.00017,17.3326]
[1777813971904,33.91,78751.32,0.5,0.75417,0.00017,17.33251]
[1777813972074,33.91,78751.32,0.5,0.75417,0.00017,17.33251]
[1777813975278,33.91,78751.43,0.5,0.75419,0.00017,17.33195]
[1777813975577,33.91,78751.43,0.5,0.75419,0.00017,17.33195]
[1777813977947,33.91,78751.0,0.5,0.75411,0.00017,17.33478]
[1777813978080,33.91,78751.0,0.5,0.75411,0.00017,17.33478]
[1777813978687,33.91,78751.0,0.5,0.75411,0.00017,17.33478]
[1777813978831,33.91,78751.0,0.5,0.75411,0.00017,17.33478]
[1777813978904,33.91,78751.0,0.5,0.75411,0.00017,17.33482]
[1777813982039,33.91,78750.89,0.5,0.75409,0.00017,17.33554]
[1777813985434,33.91,78751.07,0.5,0.75412,0.00017,17.33461]
[1777813985575,33.91,78751.07,0.5,0.75412,0.00017,17.33461]
[1777813988814,33.91,78751.07,0.5,0.75412,0.00017,17.33466]
[1777813988825,33.91,78751.07,0.5,0.75412,0.00017,17.33466]
[1777813992188,33.92,78751.07,0.5,0.75411,0.00017,17.33485]
[1777813993579,33.92,78753.32,0.5,0.75449,0.00017,17.32112]
[1777813995568,33.92,78753.32,0.5,0.75449,0.00017,17.32119]
[1777813995580,33.92,78753.32,0.5,0.75449,0.00017,17.32119]
[1777813997018,33.92,78753.32,0.5,0.75448,0.00017,17.32134]
[1777813997083,33.92,78753.32,0.5,0.75448,0.00017,17.32134]
[1777813997178,33.92,78751.74,0.5,0.75421,0.00017,17.33123]
[1777813998953,33.92,78749.79,0.5,0.75388,0.00017,17.34331]
[1777813999575,33.92,78749.79,0.5,0.75388,0.00017,17.34331]
[1777814004721,33.92,78749.78,0.5,0.75387,0.00017,17.34359]
[1777814004832,33.92,78749.78,0.5,0.75387,0.00017,17.34359]
[1777814005163,33.92,78751.24,0.5,0.75412,0.00017,17.33464]
[1777814005342,33.92,78751.24,0.5,0.75412,0.00017,17.33464]
[1777814008690,33.92,78751.6,0.5,0.75417,0.00017,17.33257]
[1777814008826,33.92,78751.6,0.5,0.75417,0.00017,17.33257]
[1777814009675,33.92,78751.39,0.5,0.75414,0.00017,17.33391]
[1777814009827,33.92,78751.39,0.5,0.75414,0.00017,17.33391]
[1777814009776,33.92,78751.39,0.5,0.75414,0.00017,17.33396]
[1777814009928,33.92,78751.39,0.5,0.75414,0.00017,17.33401]
[1777814012084,33.92,78751.39,0.5,0.75414,0.00017,17.33401]
[1777814013577,33.92,78751.31,0.5,0.75416,0.00017,17.32967]
[1777814015480,33.92,78751.39,0.5,0.75417,0.00017,17.32926]
[1777814015574,33.92,78751.39,0.5,0.75417,0.00017,17.32926]
[1777814018860,33.92,78751.24,0.5,0.75414,0.00017,17.33032]
[1777814019576,33.92,78751.21,0.5,0.75414,0.00017,17.33058]
[1777814022247,33.92,78751.28,0.5,0.75415,0.00017,17.33015]
[1777814022324,33.92,78751.28,0.5,0.75415,0.00017,17.33015]
[1777814025637,33.92,78751.28,0.5,0.75415,0.00017,17.33025]
[1777814027575,33.92,78751.28,0.5,0.75414,0.00017,17.33036]
[1777814029022,33.92,78751.35,0.5,0.75415,0.00017,17.33]
[1777814029074,33.92,78751.35,0.5,0.75415,0.00017,17.33]
[1777814032406,33.92,78751.24,0.5,0.75413,0.00017,17.33079]
[1777814033579,33.92,78751.24,0.5,0.75413,0.00017,17.33081]
[1777814035806,33.92,78750.44,0.5,0.75399,0.00017,17.33577]
[1777814035825,33.92,78750.44,0.5,0.75399,0.00017,17.33577]
[1777814039201,33.92,78750.44,0.5,0.75399,0.00017,17.33581]
[1777814039576,33.92,78750.44,0.5,0.75399,0.00017,17.33581]
[1777814042558,33.92,78750.47,0.5,0.754,0.00017,17.33571]
[1777814042575,33.92,78750.47,0.5,0.754,0.00017,17.33571]
[1777814045930,33.92,78750.58,0.5,0.75401,0.00017,17.33507]
[1777814048255,33.92,78750.61,0.5,0.75402,0.00017,17.33491]
[1777814048335,33.92,78750.61,0.5,0.75402,0.00017,17.33491]
[1777814048425,33.93,78750.61,0.5,0.75401,0.00017,17.33512]
[1777814049313,33.93,78750.61,0.5,0.75401,0.00017,17.33512]
[1777814049329,33.93,78750.61,0.5,0.75401,0.00017,17.33512]
[1777814052400,33.93,78751.49,0.5,0.75416,0.00017,17.32972]
[1777814053579,33.93,78751.53,0.5,0.75417,0.00017,17.3295]
[1777814055454,33.93,78750.72,0.5,0.75403,0.00017,17.33451]
[1777814055580,33.93,78750.72,0.5,0.75403,0.00017,17.33451]
[1777814058690,33.93,78750.69,0.5,0.75402,0.00017,17.33472]
[1777814059575,33.93,78750.69,0.5,0.75402,0.00017,17.33472]
[1777814061924,33.93,78750.76,0.5,0.75403,0.00017,17.3343]
[1777814062077,33.93,78749.91,0.5,0.75389,0.00017,17.33955]
[1777814065157,33.93,78750.02,0.5,0.75391,0.00017,17.33887]
[1777814065577,33.93,78750.02,0.5,0.75391,0.00017,17.33887]
[1777814070913,33.93,78749.28,0.5,0.75379,0.00017,17.34342]
[1777814071074,33.93,78749.28,0.5,0.75379,0.00017,17.34341]
[1777814072841,33.93,78747.78,0.5,0.75357,0.00017,17.34772]
[1777814072904,33.93,78747.39,0.5,0.75351,0.00017,17.35011]
[1777814073082,33.93,78747.39,0.5,0.75351,0.00017,17.35011]
[1777814073527,33.93,78747.25,0.5,0.75348,0.00017,17.35096]
[1777814074140,33.93,78747.25,0.5,0.75348,0.00017,17.35096]
[1777814075578,33.93,78747.38,0.5,0.75351,0.00017,17.35015]
[1777814075607,33.93,78747.38,0.5,0.75351,0.00017,17.35015]
[1777814075826,33.93,78747.38,0.5,0.75351,0.00017,17.35015]
[1777814077377,33.93,78747.31,0.5,0.75349,0.00017,17.35057]
[1777814077580,33.93,78747.31,0.5,0.75349,0.00017,17.35057]
[1777814080605,33.93,78746.99,0.5,0.75344,0.00017,17.35251]
[1777814080825,33.93,78746.99,0.5,0.75344,0.00017,17.35251]
[1777814083015,33.92,78744.8,0.5,0.75308,0.00017,17.36571]
[1777814083081,33.92,78744.8,0.5,0.75308,0.00017,17.36571]
[1777814083834,33.92,78744.8,0.5,0.75308,0.00017,17.36571]
[1777814083928,33.92,78744.8,0.5,0.75308,0.00017,17.36566]
[1777814084094,33.92,78744.8,0.5,0.75308,0.00017,17.36566]
[1777814086779,33.92,78744.8,0.5,0.75308,0.00017,17.36566]
[1777814087578,33.92,78744.81,0.5,0.75308,0.00017,17.36556]
[1777814089702,33.92,78744.81,0.5,0.75308,0.00017,17.36554]
[1777814089824,33.92,78744.81,0.5,0.75308,0.00017,17.36554]
[1777814092618,33.92,78744.81,0.5,0.75308,0.00017,17.3655]
[1777814092833,33.92,78744.81,0.5,0.75308,0.00017,17.3655]
[1777814095538,33.92,78744.81,0.5,0.75309,0.00017,17.36543]
[1777814095575,33.92,78744.81,0.5,0.75309,0.00017,17.36543]
[1777814098488,33.92,78744.67,0.5,0.75306,0.00017,17.36623]
[1777814098578,33.92,78744.67,0.5,0.75306,0.00017,17.36623]
[1777814101417,33.92,78744.66,0.5,0.75306,0.00017,17.36624]
[1777814101575,33.92,78744.66,0.5,0.75306,0.00017,17.36624]
[1777814104350,33.92,78746.15,0.5,0.75332,0.00017,17.35695]
[1777814105603,33.92,78746.11,0.5,0.75331,0.00017,17.35718]
[1777814107271,33.92,78746.33,0.5,0.75335,0.00017,17.3558]
[1777814107325,33.92,78746.33,0.5,0.75335,0.00017,17.3558]
[1777814110184,33.92,78746.66,0.5,0.75341,0.00017,17.35373]
[1777814110329,33.92,78746.66,0.5,0.75341,0.00017,17.35373]
[1777814113141,33.92,78746.5,0.5,0.75338,0.00017,17.35467]
[1777814113587,33.92,78746.5,0.5,0.75338,0.00017,17.35467]
[1777814113697,33.92,78746.5,0.5,0.75338,0.00017,17.35467]
[1777814113832,33.92,78746.5,0.5,0.75338,0.00017,17.35467]
[1777814113930,33.92,78746.43,0.5,0.75337,0.00017,17.35508]
[1777814116040,33.92,78746.54,0.5,0.75339,0.00017,17.35439]
[1777814116074,33.92,78746.54,0.5,0.75339,0.00017,17.35439]
[1777814118693,33.92,78746.5,0.5,0.75338,0.00017,17.35459]
[1777814118826,33.92,78746.5,0.5,0.75338,0.00017,17.35459]
[1777814121454,33.92,78746.43,0.5,0.75338,0.00017,17.3547]
[1777814121574,33.92,78746.43,0.5,0.75338,0.00017,17.3547]
[1777814124245,33.93,78745.21,0.5,0.75314,0.00017,17.36356]
[1777814124325,33.93,78745.21,0.5,0.75314,0.00017,17.36356]
[1777814125649,33.93,78744.33,0.5,0.75299,0.00017,17.36908]
[1777814125829,33.93,78744.33,0.5,0.75299,0.00017,17.36908]
[1777814125931,33.93,78744.33,0.5,0.75297,0.00017,17.36982]
[1777814127011,33.93,78744.33,0.5,0.75297,0.00017,17.36982]
[1777814127076,33.93,78743.93,0.5,0.75288,0.00017,17.37293]
[1777814129926,33.94,78743.77,0.5,0.75282,0.00017,17.37511]
[1777814132820,33.94,78743.59,0.5,0.75282,0.00017,17.37191]
[1777814132843,33.94,78743.59,0.5,0.75282,0.00017,17.37191]
[1777814135236,33.94,78743.81,0.5,0.75284,0.00017,17.37115]
[1777814135328,33.94,78743.81,0.5,0.75284,0.00017,17.37115]
[1777814137991,33.94,78743.88,0.5,0.75285,0.00017,17.37081]
[1777814140783,33.94,78744.06,0.5,0.75287,0.00017,17.36984]
[1777814140829,33.94,78744.06,0.5,0.75287,0.00017,17.36984]
[1777814143546,33.94,78744.02,0.5,0.75287,0.00017,17.37003]
[1777814143575,33.94,78744.02,0.5,0.75287,0.00017,17.37003]
[1777814144414,33.94,78744.1,0.5,0.75288,0.00017,17.3695]
[1777814144582,33.94,78744.1,0.5,0.75288,0.00017,17.3695]
[1777814146034,33.94,78744.13,0.5,0.75289,0.00017,17.36923]
[1777814146338,33.94,78744.13,0.5,0.75289,0.00017,17.36923]
[1777814149129,33.94,78743.5,0.5,0.75279,0.00017,17.37301]
[1777814149324,33.94,78743.5,0.5,0.75279,0.00017,17.37301]
[1777814151886,33.94,78743.5,0.5,0.75279,0.00017,17.37296]
[1777814152075,33.94,78743.51,0.5,0.75279,0.00017,17.3728]
[1777814154662,33.94,78743.76,0.5,0.75284,0.00017,17.37117]
[1777814154825,33.94,78743.76,0.5,0.75284,0.00017,17.37117]
[1777814157436,33.94,78743.66,0.5,0.75282,0.00017,17.37163]
[1777814157574,33.94,78743.66,0.5,0.75282,0.00017,17.37163]
[1777814160220,33.94,78743.55,0.5,0.75281,0.00017,17.37215]
[1777814160326,33.94,78743.55,0.5,0.75281,0.00017,17.37215]
[1777814162986,33.94,78743.55,0.5,0.75281,0.00017,17.37204]
[1777814163075,33.94,78743.55,0.5,0.75281,0.00017,17.37204]
[1777814165790,33.94,78743.49,0.5,0.75281,0.00017,17.37224]
[1777814168547,33.94,78743.91,0.5,0.75288,0.00017,17.36955]
[1777814168574,33.94,78743.91,0.5,0.75288,0.00017,17.36955]
[1777814171318,33.94,78743.91,0.5,0.75288,0.00017,17.36944]
[1777814171324,33.94,78743.91,0.5,0.75288,0.00017,17.36944]
[1777814174092,33.94,78743.91,0.5,0.75289,0.00017,17.36928]
[1777814174327,33.94,78743.91,0.5,0.75289,0.00017,17.36928]
[1777814176890,33.94,78743.91,0.5,0.75289,0.00017,17.36907]
[1777814177576,33.94,78743.91,0.5,0.7529,0.00017,17.36891]
[1777814179656,33.94,78743.98,0.5,0.75291,0.00017,17.36832]
[1777814179825,33.94,78743.98,0.5,0.75291,0.00017,17.36832]
[1777814182445,33.93,78744.09,0.5,0.75294,0.00017,17.36739]
[1777814182574,33.93,78744.09,0.5,0.75294,0.00017,17.36739]
[1777814185231,33.93,78744.09,0.5,0.75294,0.00017,17.36731]
[1777814185573,33.93,78744.09,0.5,0.75294,0.00017,17.36731]
[1777814187992,33.93,78744.09,0.5,0.75295,0.00017,17.36706]
[1777814188074,33.93,78744.09,0.5,0.75295,0.00017,17.36706]
[1777814190784,33.93,78744.05,0.5,0.75295,0.00017,17.36706]
[1777814190831,33.93,78744.05,0.5,0.75295,0.00017,17.36706]
[1777814191352,33.93,78731.76,0.5,0.75091,0.00017,17.43722]
[1777814192365,33.93,78728.19,0.5,0.7503,0.00017,17.45897]
[1777814193539,33.93,78728.19,0.5,0.7503,0.00017,17.45897]
[1777814193583,33.93,78728.19,0.5,0.7503,0.00017,17.45897]
[1777814193621,33.93,78728.19,0.5,0.7503,0.00017,17.45897]
[1777814193838,33.93,78728.19,0.5,0.7503,0.00017,17.45897]
[1777814193937,33.93,78727.41,0.5,0.75017,0.00017,17.46367]
[1777814198796,33.93,78727.15,0.5,0.75014,0.00017,17.46499]
[1777814198826,33.93,78727.15,0.5,0.75014,0.00017,17.46499]
[1777814201556,33.93,78727.15,0.5,0.75014,0.00017,17.46483]
[1777814201577,33.93,78727.15,0.5,0.75014,0.00017,17.46483]
[1777814204344,33.93,78725.5,0.5,0.74986,0.00017,17.47473]
[1777814207115,33.93,78725.34,0.5,0.74984,0.00017,17.47565]
[1777814207336,33.93,78725.34,0.5,0.74984,0.00017,17.47565]
[1777814209901,33.93,78725.34,0.5,0.74984,0.00017,17.47549]
[1777814210075,33.93,78725.34,0.5,0.74984,0.00017,17.47549]
[1777814212973,33.93,78725.34,0.5,0.74985,0.00017,17.4753]
[1777814213075,33.93,78725.34,0.5,0.74985,0.00017,17.4753]
[1777814214424,33.93,78727.61,0.5,0.75023,0.00017,17.46139]
[1777814214582,33.93,78727.61,0.5,0.75023,0.00017,17.46139]
[1777814214682,33.93,78727.87,0.5,0.75028,0.00017,17.45979]
[1777814216349,33.93,78727.67,0.5,0.75025,0.00017,17.46099]
[1777814218536,33.93,78727.48,0.5,0.75021,0.00017,17.46212]
[1777814218580,33.93,78727.48,0.5,0.75021,0.00017,17.46212]
[1777814219576,33.93,78728.71,0.5,0.75042,0.00017,17.45459]
[1777814219824,33.93,78728.71,0.5,0.75042,0.00017,17.45459]
[1777814223121,33.93,78731.46,0.5,0.75089,0.00017,17.43782]
[1777814223329,33.93,78731.49,0.5,0.7509,0.00017,17.43765]
[1777814226789,33.93,78730.16,0.5,0.75067,0.00017,17.44581]
[1777814227011,33.93,78730.16,0.5,0.75067,0.00017,17.44581]
[1777814227079,33.93,78730.16,0.5,0.75067,0.00017,17.44581]
[1777814227047,33.93,78731.23,0.5,0.75085,0.00017,17.43928]
[1777814227818,33.93,78731.23,0.5,0.75085,0.00017,17.43928]
[1777814227833,33.93,78731.23,0.5,0.75085,0.00017,17.43928]
[1777814227919,33.93,78731.23,0.5,0.75085,0.00017,17.43929]
[1777814230355,33.93,78731.24,0.5,0.75085,0.00017,17.43925]
[1777814230508,33.93,78731.24,0.5,0.75085,0.00017,17.43925]
[1777814230582,33.93,78731.24,0.5,0.75085,0.00017,17.43925]
[1777814233326,33.93,78729.96,0.5,0.75063,0.00017,17.44711]
[1777814233581,33.93,78729.96,0.5,0.75063,0.00017,17.44711]
[1777814233646,33.93,78730.51,0.5,0.75073,0.00017,17.44375]
[1777814238682,33.93,78730.3,0.5,0.75069,0.00017,17.44508]
[1777814243719,33.93,78730.2,0.5,0.75067,0.00017,17.44573]
[1777814247920,33.93,78729.77,0.5,0.7506,0.00017,17.44838]
[1777814248079,33.93,78729.77,0.5,0.7506,0.00017,17.44838]
[1777814248179,33.93,78728.7,0.5,0.75042,0.00017,17.45492]
[1777814248808,33.93,78728.7,0.5,0.75042,0.00017,17.45492]
[1777814248830,33.93,78728.7,0.5,0.75042,0.00017,17.45492]
[1777814250865,33.93,78726.08,0.5,0.74997,0.00017,17.47089]
[1777814251077,33.93,78726.08,0.5,0.74997,0.00017,17.47089]
[1777814252956,33.93,78726.08,0.5,0.75001,0.00017,17.46595]
[1777814253078,33.93,78726.08,0.5,0.75001,0.00017,17.46595]
[1777814258822,33.93,78724.23,0.5,0.7497,0.00017,17.47714]
[1777814264865,33.93,78724.3,0.5,0.74971,0.00017,17.47658]
[1777814269340,33.92,78724.37,0.5,0.74973,0.00017,17.47604]
[1777814269586,33.92,78724.37,0.5,0.74973,0.00017,17.47604]
[1777814269900,33.92,78725.2,0.5,0.74987,0.00017,17.47095]
[1777814270322,33.92,78725.2,0.5,0.74987,0.00017,17.47095]
[1777814270584,33.92,78725.2,0.5,0.74987,0.00017,17.47095]
[1777814272608,33.92,78726.34,0.5,0.75007,0.00017,17.46395]
[1777814272825,33.92,78726.34,0.5,0.75007,0.00017,17.46395]
[1777814275357,33.92,78726.37,0.5,0.75007,0.00017,17.46372]
[1777814275582,33.92,78726.37,0.5,0.75007,0.00017,17.46372]
[1777814275984,33.92,78726.37,0.5,0.75007,0.00017,17.46372]
[1777814276076,33.92,78726.37,0.5,0.75007,0.00017,17.46372]
[1777814276138,33.92,78726.37,0.5,0.75007,0.00017,17.46372]
[1777814276085,33.92,78727.16,0.5,0.75021,0.00017,17.45888]
[1777814276327,33.92,78727.16,0.5,0.75021,0.00017,17.45888]
[1777814278897,33.92,78726.09,0.5,0.75003,0.00017,17.46536]
[1777814279083,33.92,78726.09,0.5,0.75003,0.00017,17.46536]
[1777814279566,33.92,78725.97,0.5,0.75001,0.00017,17.46604]
[1777814279573,33.92,78725.97,0.5,0.75001,0.00017,17.46604]
[1777814286012,33.92,78725.12,0.5,0.74987,0.00017,17.47101]
[1777814291049,33.92,78725.2,0.5,0.74989,0.00017,17.47032]
[1777814292072,33.92,78725.2,0.5,0.74989,0.00017,17.47032]
[1777814292173,33.92,78725.21,0.5,0.74989,0.00017,17.47018]
[1777814292325,33.92,78725.21,0.5,0.74989,0.00017,17.47018]
[1777814293180,33.92,78725.21,0.5,0.74989,0.00017,17.47018]
[1777814293182,33.92,78725.22,0.5,0.74989,0.00017,17.47008]
[1777814293335,33.92,78725.22,0.5,0.74989,0.00017,17.47008]
[1777814296915,33.92,78724.94,0.5,0.74985,0.00017,17.4717]
[1777814296941,33.92,78724.94,0.5,0.74985,0.00017,17.4717]
[1777814297075,33.92,78724.94,0.5,0.74985,0.00017,17.4717]
[1777814304141,33.92,78723.6,0.5,0.74963,0.00017,17.4795]
[1777814306852,33.92,78724.59,0.5,0.7498,0.00017,17.47338]
[1777814307085,33.92,78724.59,0.5,0.7498,0.00017,17.47338]
[1777814308263,33.92,78724.1,0.5,0.74972,0.00017,17.47632]
[1777814308337,33.92,78724.1,0.5,0.74972,0.00017,17.47632]
[1777814311791,33.92,78723.88,0.5,0.74972,0.00017,17.47271]
[1777814311827,33.92,78723.88,0.5,0.74972,0.00017,17.47271]
[1777814315011,33.92,78723.36,0.5,0.74963,0.00017,17.47587]
[1777814315078,33.92,78723.36,0.5,0.74963,0.00017,17.47587]
[1777814316225,33.92,78710.08,0.5,0.74736,0.00017,17.55669]
[1777814317232,33.92,78704.4,0.5,0.74638,0.00017,17.59109]
[1777814318541,33.92,78703.85,0.5,0.74629,0.00017,17.59444]
[1777814318577,33.92,78703.85,0.5,0.74629,0.00017,17.59444]
[1777814322104,33.92,78703.52,0.5,0.74623,0.00017,17.59651]
[1777814322324,33.92,78702.81,0.5,0.7461,0.00017,17.60087]
[1777814323279,33.92,78702.83,0.5,0.74611,0.00017,17.60075]
[1777814323325,33.92,78702.83,0.5,0.74611,0.00017,17.60075]
[1777814323580,33.92,78702.83,0.5,0.74611,0.00017,17.60075]
[1777814323677,33.92,78703.17,0.5,0.74616,0.00017,17.59874]
[1777814326136,33.92,78702.31,0.5,0.74601,0.00017,17.60398]
[1777814326337,33.92,78702.77,0.5,0.74609,0.00017,17.60125]
[1777814332337,33.92,78700.73,0.5,0.74573,0.00017,17.61385]
[1777814337372,33.92,78700.59,0.5,0.7457,0.00017,17.61502]
[1777814340393,33.93,78692.38,0.5,0.74428,0.00017,17.66465]
[1777814342001,33.93,78686.22,0.5,0.74321,0.00017,17.70166]
[1777814343597,33.93,78686.03,0.5,0.74317,0.00017,17.70313]
[1777814343778,33.93,78686.03,0.5,0.74317,0.00017,17.70313]
[1777814343827,33.93,78686.03,0.5,0.74317,0.00017,17.70313]
[1777814343881,33.93,78686.99,0.5,0.74333,0.00017,17.69739]
[1777814347582,33.93,78688.02,0.5,0.7435,0.00017,17.69176]
[1777814348252,33.93,78687.99,0.5,0.74348,0.00017,17.6923]
[1777814349583,33.93,78686.84,0.5,0.74328,0.00017,17.69918]
[1777814349602,33.93,78686.88,0.5,0.74329,0.00017,17.69912]
[1777814352911,33.93,78685.94,0.5,0.74311,0.00017,17.7051]
[1777814353077,33.93,78685.94,0.5,0.74311,0.00017,17.7051]
[1777814358520,33.94,78683.94,0.5,0.74273,0.00017,17.71823]
[1777814363366,33.94,78683.32,0.5,0.74261,0.00017,17.72259]
[1777814363585,33.94,78683.32,0.5,0.74261,0.00017,17.72259]
[1777814363678,33.94,78683.6,0.5,0.74266,0.00017,17.72098]
[1777814369596,33.94,78683.3,0.5,0.74259,0.00017,17.72316]
[1777814374334,33.95,78683.18,0.5,0.7426,0.00017,17.71926]
[1777814374582,33.95,78683.18,0.5,0.7426,0.00017,17.71926]
[1777814378007,33.95,78678.73,0.5,0.74182,0.00017,17.7462]
[1777814378075,33.95,78678.73,0.5,0.74182,0.00017,17.7462]
[1777814378216,33.95,78673.11,0.5,0.74084,0.00017,17.77964]
[1777814378659,33.95,78670.73,0.5,0.74043,0.00017,17.79385]
[1777814380673,33.95,78669.99,0.5,0.7403,0.00017,17.7982]
[1777814382254,33.95,78669.99,0.5,0.7403,0.00017,17.7982]
[1777814382333,33.95,78669.9,0.5,0.74029,0.00017,17.79872]
[1777814382687,33.95,78668.87,0.5,0.74011,0.00017,17.80485]
[1777814383717,33.95,78668.87,0.5,0.74011,0.00017,17.80485]
[1777814384701,33.95,78668.18,0.5,0.73998,0.00017,17.80897]
[1777814385580,33.95,78668.18,0.5,0.73998,0.00017,17.80897]
[1777814386715,33.95,78668.7,0.5,0.74008,0.00017,17.80589]
[1777814387588,33.95,78668.7,0.5,0.74008,0.00017,17.80589]
[1777814387722,33.95,78670.72,0.5,0.74043,0.00017,17.79393]
[1777814388422,33.95,78670.72,0.5,0.74043,0.00017,17.79393]
[1777814388575,33.95,78670.72,0.5,0.74043,0.00017,17.79393]
[1777814388584,33.95,78670.72,0.5,0.74043,0.00017,17.79395]
[1777814393764,33.95,78670.74,0.5,0.74042,0.00017,17.79402]
[1777814394771,33.95,78672.02,0.5,0.74065,0.00017,17.78648]
[1777814400166,33.95,78671.85,0.5,0.74061,0.00017,17.78771]
[1777814401586,33.95,78670.57,0.5,0.74038,0.00017,17.79541]
[1777814401820,33.95,78670.64,0.5,0.74039,0.00017,17.79504]
[1777814406855,33.95,78669.79,0.5,0.74024,0.00017,17.80035]
[1777814407939,33.95,78669.79,0.5,0.74024,0.00017,17.80035]
[1777814408075,33.95,78669.79,0.5,0.74024,0.00017,17.80035]
[1777814413904,33.96,78670.66,0.5,0.74037,0.00017,17.79576]
[1777814415020,33.96,78670.66,0.5,0.74037,0.00017,17.79576]
[1777814415075,33.96,78670.66,0.5,0.74037,0.00017,17.79576]
[1777814417260,33.96,78669.16,0.5,0.74011,0.00017,17.80482]
[1777814417336,33.96,78669.16,0.5,0.74011,0.00017,17.80482]
[1777814418335,33.96,78669.24,0.5,0.74012,0.00017,17.80443]
[1777814417931,33.96,78669.06,0.5,0.74009,0.00017,17.80557]
[1777814418581,33.96,78669.06,0.5,0.74009,0.00017,17.80557]
[1777814423974,33.96,78668.78,0.5,0.74002,0.00017,17.80773]
[1777814429009,33.96,78669.04,0.5,0.74006,0.00017,17.80663]
[1777814435051,33.96,78668.92,0.5,0.74006,0.00017,17.80301]
[1777814442100,33.97,78668.93,0.5,0.74004,0.00017,17.80356]
[1777814448142,33.97,78668.73,0.5,0.73999,0.00017,17.80528]
[1777814452875,33.97,78668.73,0.5,0.73999,0.00017,17.80528]
[1777814453087,33.97,78668.73,0.5,0.73999,0.00017,17.80528]
[1777814453873,33.97,78668.73,0.5,0.73998,0.00017,17.80573]
[1777814454082,33.97,78668.73,0.5,0.73998,0.00017,17.80573]
[1777814455488,33.97,78668.73,0.5,0.73998,0.00017,17.80582]
[1777814455577,33.97,78668.73,0.5,0.73998,0.00017,17.80582]
[1777814455589,33.97,78668.73,0.5,0.73997,0.00017,17.806]
[1777814461232,33.98,78669.68,0.5,0.74013,0.00017,17.80082]
[1777814463247,33.98,78674.99,0.5,0.74104,0.00017,17.76953]
[1777814465035,33.98,78675.97,0.5,0.74121,0.00017,17.76375]
[1777814465093,33.98,78675.97,0.5,0.74121,0.00017,17.76375]
[1777814466646,33.98,78676.5,0.5,0.7413,0.00017,17.76074]
[1777814466838,33.98,78676.5,0.5,0.7413,0.00017,17.76074]
[1777814470481,33.98,78673.96,0.5,0.74085,0.00017,17.77631]
[1777814470583,33.98,78673.96,0.5,0.74085,0.00017,17.77631]
[1777814471387,33.98,78673.96,0.5,0.74085,0.00017,17.77631]
[1777814471589,33.98,78673.19,0.5,0.74071,0.00017,17.78092]
[1777814472489,33.98,78673.14,0.5,0.7407,0.00017,17.78125]
[1777814472583,33.98,78673.14,0.5,0.7407,0.00017,17.78125]
[1777814472684,33.98,78673.14,0.5,0.7407,0.00017,17.78129]
[1777814480366,33.98,78671.8,0.5,0.74046,0.00017,17.78951]
[1777814487415,33.98,78671.71,0.5,0.74044,0.00017,17.79008]
[1777814492452,33.98,78671.76,0.5,0.74049,0.00017,17.7849]
[1777814496019,33.98,78670.15,0.5,0.74021,0.00017,17.79443]
[1777814496086,33.98,78670.15,0.5,0.74021,0.00017,17.79443]
[1777814497183,33.98,78670.15,0.5,0.74021,0.00017,17.79443]
[1777814497331,33.98,78670.15,0.5,0.74021,0.00017,17.79443]
[1777814502521,33.98,78669.82,0.5,0.74015,0.00017,17.79638]
[1777814504377,33.98,78669.82,0.5,0.74015,0.00017,17.79638]
[1777814504587,33.98,78669.23,0.5,0.74005,0.00017,17.79995]
[1777814505432,33.98,78669.23,0.5,0.74005,0.00017,17.79995]
[1777814505583,33.98,78668.49,0.5,0.73992,0.00017,17.8044]
[1777814506382,33.98,78668.49,0.5,0.73992,0.00017,17.8044]
[1777814506579,33.98,78665.94,0.5,0.73948,0.00017,17.81946]
[1777814506680,33.98,78665.56,0.5,0.73941,0.00017,17.82168]
[1777814513599,33.99,78665.23,0.5,0.73933,0.00017,17.82426]
[1777814518634,33.99,78665.06,0.5,0.73929,0.00017,17.82572]
[1777814523669,33.99,78665.07,0.5,0.73928,0.00017,17.82611]
[1777814525683,33.99,78670.19,0.5,0.74017,0.00017,17.79606]
[1777814526809,33.99,78670.19,0.5,0.74017,0.00017,17.79606]
[1777814526840,33.99,78670.19,0.5,0.74017,0.00017,17.79606]
[1777814527883,33.99,78671.24,0.5,0.74035,0.00017,17.78997]
[1777814528088,33.99,78671.24,0.5,0.74035,0.00017,17.78997]
[1777814530114,33.99,78670.42,0.5,0.7402,0.00017,17.79495]
[1777814530324,33.99,78670.42,0.5,0.7402,0.00017,17.79495]
[1777814535595,34.0,78671.44,0.5,0.74035,0.00017,17.78972]
[1777814535831,34.0,78671.44,0.5,0.74035,0.00017,17.78972]
[1777814537148,34.0,78671.16,0.5,0.7403,0.00017,17.79146]
[1777814537337,34.0,78671.16,0.5,0.7403,0.00017,17.79146]
[1777814537426,34.0,78671.36,0.5,0.74033,0.00017,17.79043]
[1777814537901,34.0,78671.36,0.5,0.74033,0.00017,17.79043]
[1777814538084,34.0,78671.36,0.5,0.74033,0.00017,17.79043]
[1777814543056,34.0,78673.76,0.5,0.74074,0.00017,17.77656]
[1777814543085,34.0,78673.76,0.5,0.74074,0.00017,17.77656]
[1777814544597,34.0,78673.49,0.5,0.74069,0.00017,17.77835]
[1777814544827,34.0,78673.49,0.5,0.74069,0.00017,17.77835]
[1777814544927,34.0,78673.74,0.5,0.74073,0.00017,17.77696]
[1777814546179,34.0,78673.74,0.5,0.74073,0.00017,17.77696]
[1777814546325,34.0,78673.74,0.5,0.74073,0.00017,17.77696]
[1777814551865,34.0,78673.79,0.5,0.74076,0.00017,17.77231]
[1777814556901,34.0,78676.07,0.5,0.74115,0.00017,17.75916]
[1777814559376,34.0,78676.14,0.5,0.74116,0.00017,17.75883]
[1777814559587,34.0,78675.4,0.5,0.74102,0.00017,17.76337]
[1777814561429,34.0,78675.48,0.5,0.74104,0.00017,17.7629]
[1777814561576,34.0,78675.48,0.5,0.74104,0.00017,17.7629]
[1777814561936,34.01,78675.44,0.5,0.74103,0.00017,17.76328]
[1777814563803,34.01,78675.44,0.5,0.74103,0.00017,17.76328]
[1777814563825,34.01,78675.44,0.5,0.74103,0.00017,17.76328]
[1777814569874,34.01,78675.37,0.5,0.741,0.00017,17.76413]
[1777814570085,34.01,78675.37,0.5,0.741,0.00017,17.76413]
[1777814572401,34.01,78675.37,0.5,0.741,0.00017,17.76426]
[1777814572576,34.01,78675.37,0.5,0.74099,0.00017,17.76446]
[1777814578047,34.01,78675.83,0.5,0.74106,0.00017,17.76207]
[1777814583083,34.01,78675.45,0.5,0.74099,0.00017,17.76464]
[1777814587774,34.01,78675.94,0.5,0.74107,0.00017,17.76185]
[1777814587830,34.01,78675.94,0.5,0.74107,0.00017,17.76185]
[1777814589392,34.01,78675.9,0.5,0.74106,0.00017,17.76227]
[1777814589428,34.01,78675.9,0.5,0.74106,0.00017,17.76233]
[1777814589581,34.01,78675.9,0.5,0.74106,0.00017,17.76233]
[1777814592095,34.01,78675.9,0.5,0.74106,0.00017,17.76239]
[1777814592324,34.01,78675.9,0.5,0.74106,0.00017,17.76239]
[1777814598188,34.01,78676.22,0.5,0.74111,0.00017,17.76058]
[1777814601756,34.01,78676.64,0.5,0.74118,0.00017,17.75798]
[1777814601834,34.01,78676.64,0.5,0.74118,0.00017,17.75798]
[1777814603088,34.01,78675.86,0.5,0.74105,0.00017,17.76257]
[1777814603327,34.01,78675.86,0.5,0.74105,0.00017,17.76257]
[1777814603426,34.01,78675.86,0.5,0.74105,0.00017,17.76253]
[1777814605424,34.01,78675.86,0.5,0.74105,0.00017,17.76253]
[1777814605579,34.01,78675.86,0.5,0.74105,0.00017,17.7627]
[1777814616314,34.02,78675.54,0.5,0.74102,0.00017,17.76026]
[1777814618167,34.02,78675.5,0.5,0.74101,0.00017,17.76055]
[1777814618335,34.02,78675.5,0.5,0.74101,0.00017,17.76055]
[1777814619043,34.02,78674.73,0.5,0.74087,0.00017,17.76516]
[1777814619084,34.02,78674.73,0.5,0.74087,0.00017,17.76516]
[1777814619563,34.02,78674.62,0.5,0.74085,0.00017,17.76587]
[1777814619592,34.02,78674.62,0.5,0.74085,0.00017,17.76587]
[1777814620342,34.02,78674.66,0.5,0.74086,0.00017,17.76568]
[1777814625376,34.02,78675.84,0.5,0.74105,0.00017,17.75891]
[1777814626376,34.02,78675.84,0.5,0.74105,0.00017,17.75891]
[1777814626585,34.02,78675.53,0.5,0.741,0.00017,17.76081]
[1777814628095,34.02,78675.27,0.5,0.74095,0.00017,17.7624]
[1777814628328,34.02,78675.27,0.5,0.74095,0.00017,17.7624]
[1777814632767,34.02,78675.16,0.5,0.74093,0.00017,17.7633]
[1777814632832,34.02,78675.16,0.5,0.74093,0.00017,17.7633]
[1777814634825,34.02,78675.16,0.5,0.74093,0.00017,17.76336]
[1777814635078,34.02,78675.16,0.5,0.74093,0.00017,17.76336]
[1777814635179,34.02,78675.16,0.5,0.74092,0.00017,17.76345]
[1777814636950,34.02,78675.16,0.5,0.74092,0.00017,17.76345]
[1777814637075,34.02,78675.16,0.5,0.74092,0.00017,17.76345]
[1777814640750,34.02,78675.97,0.5,0.74106,0.00017,17.7589]
[1777814640833,34.02,78675.97,0.5,0.74106,0.00017,17.7589]
[1777814641579,34.02,78675.97,0.5,0.74106,0.00017,17.7589]
[1777814641834,34.02,78675.49,0.5,0.74097,0.00017,17.7618]
[1777814642443,34.02,78675.49,0.5,0.74097,0.00017,17.7618]
[1777814642544,34.02,78676.16,0.5,0.74108,0.00017,17.75793]
[1777814642588,34.02,78676.16,0.5,0.74108,0.00017,17.75793]
[1777814645390,34.02,78675.67,0.5,0.741,0.00017,17.76094]
[1777814645590,34.02,78675.2,0.5,0.74091,0.00017,17.76377]
[1777814646155,34.02,78675.2,0.5,0.74091,0.00017,17.76377]
[1777814646327,34.02,78675.2,0.5,0.74091,0.00017,17.76377]
[1777814649152,34.02,78675.31,0.5,0.74093,0.00017,17.76326]
[1777814649326,34.02,78675.31,0.5,0.74093,0.00017,17.76326]
[1777814650892,34.02,78675.31,0.5,0.74093,0.00017,17.76326]
[1777814651074,34.02,78675.31,0.5,0.74093,0.00017,17.76326]
[1777814655154,34.03,78672.92,0.5,0.74051,0.00017,17.77771]
[1777814655335,34.03,78672.92,0.5,0.74051,0.00017,17.77771]
[1777814656221,34.03,78672.35,0.5,0.74041,0.00017,17.78113]
[1777814656337,34.03,78672.35,0.5,0.74041,0.00017,17.78113]
[1777814657990,34.03,78672.35,0.5,0.74041,0.00017,17.78113]
[1777814658074,34.03,78672.35,0.5,0.74041,0.00017,17.78113]
[1777814658092,34.03,78672.27,0.5,0.74039,0.00017,17.78169]
[1777814664652,34.03,78673.42,0.5,0.74058,0.00017,17.77522]
[1777814666628,34.03,78673.56,0.5,0.7406,0.00017,17.77444]
[1777814666832,34.03,78673.56,0.5,0.7406,0.00017,17.77444]
[1777814668056,34.03,78673.56,0.5,0.7406,0.00017,17.7745]
[1777814668083,34.03,78673.56,0.5,0.7406,0.00017,17.7745]
[1777814668157,34.03,78673.56,0.5,0.7406,0.00017,17.77455]
[1777814670850,34.03,78675.59,0.5,0.74095,0.00017,17.76263]
[1777814671076,34.03,78675.59,0.5,0.74095,0.00017,17.76263]
[1777814671195,34.03,78675.59,0.5,0.74095,0.00017,17.76263]
[1777814676735,34.03,78682.03,0.5,0.74209,0.00017,17.72003]
[1777814680369,34.03,78681.07,0.5,0.74192,0.00017,17.72591]
[1777814680580,34.03,78681.07,0.5,0.74192,0.00017,17.72591]
[1777814681560,34.03,78681.31,0.5,0.74196,0.00017,17.72464]
[1777814681586,34.03,78681.31,0.5,0.74196,0.00017,17.72464]
[1777814681587,34.03,78681.34,0.5,0.74196,0.00017,17.72445]
[1777814683902,34.03,78681.34,0.5,0.74196,0.00017,17.72445]
[1777814684075,34.03,78681.34,0.5,0.74196,0.00017,17.72445]
[1777814687590,34.03,78681.38,0.5,0.74197,0.00017,17.72416]
[1777814687825,34.03,78681.42,0.5,0.74198,0.00017,17.72398]
[1777814691258,34.03,78681.51,0.5,0.74199,0.00017,17.72358]
[1777814691332,34.03,78681.51,0.5,0.74199,0.00017,17.72358]
[1777814693810,34.04,78675.27,0.5,0.7409,0.00017,17.76083]
[1777814693831,34.04,78675.27,0.5,0.7409,0.00017,17.76083]
[1777814693895,34.04,78675.27,0.5,0.7409,0.00017,17.76087]
[1777814694808,34.04,78675.27,0.5,0.7409,0.00017,17.76087]
[1777814695580,34.04,78675.27,0.5,0.7409,0.00017,17.76087]
[1777814700905,34.04,78674.4,0.5,0.74074,0.00017,17.76627]
[1777814702867,34.04,78673.12,0.5,0.74052,0.00017,17.77387]
[1777814703094,34.04,78673.12,0.5,0.74052,0.00017,17.77387]
[1777814704398,34.04,78673.12,0.5,0.74052,0.00017,17.77389]
[1777814704585,34.04,78673.12,0.5,0.74052,0.00017,17.77389]
[1777814704428,34.04,78673.03,0.5,0.7405,0.00017,17.77445]
[1777814705413,34.04,78673.03,0.5,0.7405,0.00017,17.77445]
[1777814705575,34.04,78673.03,0.5,0.7405,0.00017,17.77445]
[1777814708797,34.04,78671.83,0.5,0.74029,0.00017,17.78164]
[1777814708831,34.04,78671.83,0.5,0.74029,0.00017,17.78164]
[1777814712340,34.04,78671.87,0.5,0.7403,0.00017,17.78144]
[1777814715575,34.04,78672.38,0.5,0.74038,0.00017,17.77841]
[1777814715851,34.04,78671.74,0.5,0.74028,0.00017,17.78212]
[1777814716075,34.04,78671.74,0.5,0.74028,0.00017,17.78212]
[1777814721210,34.04,78671.93,0.5,0.74032,0.00017,17.78064]
[1777814721336,34.04,78671.93,0.5,0.74032,0.00017,17.78064]
[1777814721427,34.04,78673.56,0.5,0.7406,0.00017,17.77093]
[1777814721866,34.04,78673.56,0.5,0.7406,0.00017,17.77093]
[1777814721888,34.04,78673.56,0.5,0.7406,0.00017,17.77093]
[1777814722078,34.04,78673.56,0.5,0.7406,0.00017,17.77093]
[1777814728095,34.03,78673.55,0.5,0.74061,0.00017,17.77056]
[1777814729816,34.03,78673.55,0.5,0.74061,0.00017,17.77056]
[1777814729836,34.03,78673.55,0.5,0.74061,0.00017,17.77056]
[1777814729917,34.03,78673.55,0.5,0.74062,0.00017,17.77043]
[1777814734204,34.03,78673.67,0.5,0.74068,0.00017,17.76466]
[1777814734329,34.03,78673.67,0.5,0.74068,0.00017,17.76466]
[1777814741186,34.03,78674.41,0.5,0.7408,0.00017,17.76054]
[1777814742780,34.03,78673.63,0.5,0.74067,0.00017,17.7652]
[1777814742830,34.03,78673.63,0.5,0.74067,0.00017,17.7652]
[1777814745055,34.03,78673.75,0.5,0.74069,0.00017,17.76446]
[1777814745083,34.03,78673.75,0.5,0.74069,0.00017,17.76446]
[1777814745157,34.03,78673.75,0.5,0.74069,0.00017,17.76449]
[1777814750249,34.03,78673.05,0.5,0.74056,0.00017,17.76878]
[1777814761616,34.03,78672.9,0.5,0.74053,0.00017,17.76972]
[1777814761834,34.03,78672.9,0.5,0.74053,0.00017,17.76988]
[1777814767925,34.03,78672.02,0.5,0.74038,0.00017,17.77489]
[1777814768083,34.03,78672.02,0.5,0.74038,0.00017,17.77489]
[1777814768688,34.03,78672.02,0.5,0.74038,0.00017,17.77489]
[1777814768842,34.03,78672.05,0.5,0.74039,0.00017,17.77476]
[1777814769386,34.03,78672.26,0.5,0.74042,0.00017,17.77354]
[1777814774421,34.03,78672.5,0.5,0.74046,0.00017,17.77221]
[1777814774936,34.03,78672.5,0.5,0.74046,0.00017,17.77221]
[1777814775083,34.03,78672.5,0.5,0.74046,0.00017,17.77221]
[1777814775163,34.03,78672.5,0.5,0.74046,0.00017,17.77222]
[1777814777443,34.03,78673.18,0.5,0.74058,0.00017,17.76822]
[1777814779457,34.04,78672.42,0.5,0.74045,0.00017,17.77273]
[1777814779902,34.04,78672.42,0.5,0.74045,0.00017,17.77273]
[1777814780077,34.04,78672.42,0.5,0.74045,0.00017,17.77273]
[1777814780327,34.04,78672.42,0.5,0.74045,0.00017,17.77273]
[1777814780464,34.04,78672.4,0.5,0.74044,0.00017,17.77286]
[1777814781578,34.04,78672.4,0.5,0.74044,0.00017,17.77286]
[1777814781677,34.04,78672.36,0.5,0.74044,0.00017,17.77311]
[1777814781840,34.04,78672.36,0.5,0.74044,0.00017,17.77311]
[1777814784492,34.04,78670.46,0.5,0.74011,0.00017,17.78434]
[1777814785499,34.04,78668.3,0.5,0.73973,0.00017,17.7971]
[1777814787513,34.04,78666.73,0.5,0.73946,0.00017,17.80633]
[1777814794571,34.03,78666.69,0.5,0.7395,0.00017,17.80152]
[1777814795577,34.03,78666.69,0.5,0.7395,0.00017,17.80152]
[1777814795640,34.03,78666.69,0.5,0.7395,0.00017,17.80151]
[1777814801619,34.03,78663.53,0.5,0.73895,0.00017,17.82006]
[1777814802518,34.03,78663.53,0.5,0.73895,0.00017,17.82006]
[1777814802584,34.03,78663.53,0.5,0.73895,0.00017,17.82006]
[1777814802674,34.03,78663.08,0.5,0.73887,0.00017,17.82266]
[1777814808669,34.03,78662.96,0.5,0.73886,0.00017,17.82307]
[1777814812670,34.03,78662.63,0.5,0.73881,0.00017,17.82479]
[1777814812826,34.03,78662.67,0.5,0.73881,0.00017,17.82454]
[1777814813704,34.03,78662.22,0.5,0.73874,0.00017,17.82718]
[1777814816725,34.03,78661.17,0.5,0.73855,0.00017,17.8333]
[1777814817732,34.03,78660.01,0.5,0.73835,0.00017,17.84009]
[1777814825935,34.03,78660.04,0.5,0.73836,0.00017,17.83988]
[1777814826075,34.03,78660.04,0.5,0.73836,0.00017,17.83988]
[1777814826326,34.03,78660.04,0.5,0.73836,0.00017,17.83988]
[1777814826427,34.03,78660.08,0.5,0.73837,0.00017,17.8394]
[1777814828976,34.03,78660.05,0.5,0.73837,0.00017,17.83948]
[1777814829084,34.03,78660.05,0.5,0.73837,0.00017,17.83948]
[1777814829133,34.03,78659.38,0.5,0.73825,0.00017,17.84338]
[1777814829984,34.03,78659.38,0.5,0.73825,0.00017,17.84338]
[1777814830030,34.03,78644.62,0.5,0.73567,0.00018,17.92977]
[1777814830825,34.03,78636.09,0.5,0.73417,0.00018,17.97948]
[1777814831832,34.03,78637.21,0.5,0.73437,0.00018,17.97302]
[1777814833151,34.03,78637.21,0.5,0.73437,0.00018,17.97302]
[1777814833410,34.03,78637.21,0.5,0.73437,0.00018,17.97302]
[1777814833424,34.03,78637.21,0.5,0.73437,0.00018,17.97302]
[1777814833469,34.03,78637.53,0.5,0.73442,0.00018,17.97121]
[1777814833846,34.03,78638.99,0.5,0.73468,0.00018,17.96278]
[1777814834853,34.03,78638.37,0.5,0.73457,0.00018,17.96638]
[1777814835860,34.03,78640.18,0.5,0.73489,0.00018,17.95585]
[1777814836867,34.03,78641.61,0.5,0.73514,0.00018,17.94753]
[1777814839340,34.03,78641.99,0.5,0.7352,0.00018,17.94532]
[1777814839365,34.03,78641.29,0.5,0.73508,0.00018,17.9494]
[1777814843335,34.03,78641.15,0.5,0.73506,0.00018,17.9502]
[1777814843411,34.03,78641.15,0.5,0.73506,0.00018,17.9502]
[1777814849958,34.03,78639.81,0.5,0.73483,0.00018,17.95779]
[1777814851153,34.03,78639.81,0.5,0.73483,0.00018,17.95779]
[1777814851336,34.03,78639.81,0.5,0.73483,0.00018,17.95779]
[1777814851392,34.03,78639.88,0.5,0.73488,0.00018,17.95249]
[1777814852009,34.03,78639.88,0.5,0.73488,0.00018,17.95249]
[1777814852425,34.03,78635.04,0.5,0.73403,0.00018,17.98059]
[1777814852979,34.03,78628.88,0.5,0.73294,0.00018,18.01621]
[1777814855337,34.03,78629.02,0.5,0.73297,0.00018,18.01533]
[1777814855439,34.03,78628.77,0.5,0.73293,0.00018,18.01671]
[1777814856822,34.03,78628.43,0.5,0.73287,0.00018,18.0186]
[1777814857089,34.03,78628.43,0.5,0.73287,0.00018,18.0186]
[1777814857154,34.03,78627.68,0.5,0.73274,0.00018,18.02286]
[1777814858014,34.03,78631.56,0.5,0.73343,0.00018,18.00032]
[1777814859021,34.03,78636.58,0.5,0.73431,0.00018,17.97114]
[1777814861035,34.03,78638.11,0.5,0.73459,0.00018,17.96215]
[1777814866070,34.02,78638.14,0.5,0.7346,0.00018,17.96175]
[1777814867333,34.02,78638.14,0.5,0.7346,0.00018,17.96175]
[1777814867434,34.02,78638.58,0.5,0.73468,0.00018,17.95915]
[1777814874461,34.02,78638.75,0.5,0.73471,0.00018,17.95812]
[1777814874574,34.02,78638.75,0.5,0.73471,0.00018,17.95812]
[1777814877295,34.02,78638.19,0.5,0.73462,0.00018,17.96102]
[1777814877338,34.02,78638.19,0.5,0.73462,0.00018,17.96102]
[1777814877901,34.02,78638.33,0.5,0.73465,0.00018,17.96015]
[1777814878085,34.02,78638.33,0.5,0.73465,0.00018,17.96015]
[1777814878591,34.02,78638.33,0.5,0.73465,0.00018,17.96015]
[1777814878679,34.02,78638.3,0.5,0.73464,0.00018,17.96028]
[1777814878835,34.02,78638.3,0.5,0.73464,0.00018,17.96028]
[1777814884196,34.02,78638.15,0.5,0.73463,0.00018,17.96084]
[1777814891245,34.02,78638.15,0.5,0.73464,0.00018,17.96047]
[1777814893259,34.02,78623.29,0.5,0.73202,0.00018,18.04651]
[1777814894142,34.02,78623.29,0.5,0.73202,0.00018,18.04651]
[1777814894337,34.02,78623.29,0.5,0.73202,0.00018,18.04651]
[1777814894426,34.02,78623.29,0.5,0.73202,0.00018,18.04651]
[1777814894584,34.02,78623.29,0.5,0.73202,0.00018,18.04651]
[1777814894771,34.02,78623.29,0.5,0.73202,0.00018,18.04651]
[1777814894835,34.02,78623.29,0.5,0.73202,0.00018,18.04651]
[1777814894785,34.02,78620.83,0.5,0.73158,0.00018,18.06062]
[1777814895746,34.02,78620.83,0.5,0.73158,0.00018,18.06062]
[1777814895831,34.02,78620.83,0.5,0.73158,0.00018,18.06062]
[1777814901391,34.02,78620.97,0.5,0.73161,0.00018,18.05984]
[1777814901594,34.02,78620.97,0.5,0.73161,0.00018,18.05984]
[1777814903884,34.02,78621.05,0.5,0.73162,0.00018,18.05936]
[1777814904074,34.02,78621.05,0.5,0.73162,0.00018,18.05936]
[1777814909193,34.02,78621.15,0.5,0.73164,0.00018,18.0588]
[1777814909342,34.02,78621.15,0.5,0.73164,0.00018,18.0588]
[1777814909371,34.02,78621.08,0.5,0.73162,0.00018,18.05926]
[1777814914406,34.02,78620.96,0.5,0.73164,0.00018,18.05529]
[1777814919440,34.02,78620.63,0.5,0.73157,0.00018,18.05738]
[1777814922281,34.02,78620.53,0.5,0.73155,0.00018,18.05804]
[1777814922331,34.02,78620.53,0.5,0.73155,0.00018,18.05804]
[1777814922720,34.02,78620.53,0.5,0.73155,0.00018,18.05804]
[1777814922833,34.02,78620.53,0.5,0.73155,0.00018,18.05804]
[1777814922821,34.02,78620.57,0.5,0.73156,0.00018,18.0579]
[1777814923529,34.02,78620.57,0.5,0.73156,0.00018,18.0579]
[1777814923597,34.02,78620.57,0.5,0.73156,0.00018,18.0579]
[1777814933539,34.02,78620.33,0.5,0.7315,0.00018,18.05982]
[1777814934220,34.02,78620.33,0.5,0.7315,0.00018,18.05982]
[1777814934335,34.02,78620.33,0.5,0.7315,0.00018,18.05982]
[1777814934436,34.02,78620.33,0.5,0.7315,0.00018,18.05982]
[1777814934582,34.02,78620.33,0.5,0.7315,0.00018,18.05982]
[1777814934680,34.02,78620.26,0.5,0.73148,0.00018,18.06029]
[1777814936397,34.02,78620.15,0.5,0.73146,0.00018,18.06098]
[1777814936579,34.02,78620.15,0.5,0.73146,0.00018,18.06098]
[1777814942602,34.03,78620.4,0.5,0.73149,0.00018,18.06001]
[1777814947637,34.03,78620.38,0.5,0.73148,0.00018,18.06046]
[1777814954686,34.03,78619.89,0.5,0.73138,0.00018,18.06377]
[1777814959721,34.03,78616.6,0.5,0.73078,0.00018,18.08305]
[1777814961447,34.03,78615.07,0.5,0.73051,0.00018,18.09188]
[1777814961582,34.03,78615.07,0.5,0.73051,0.00018,18.09188]
[1777814961768,34.03,78615.07,0.5,0.73051,0.00018,18.09188]
[1777814961835,34.03,78615.07,0.5,0.73051,0.00018,18.09188]
[1777814961797,34.03,78615.03,0.5,0.7305,0.00018,18.09216]
[1777814962199,34.03,78615.03,0.5,0.7305,0.00018,18.09216]
[1777814962336,34.03,78615.03,0.5,0.7305,0.00018,18.09216]
[1777814963776,34.03,78613.89,0.5,0.7303,0.00018,18.09874]
[1777814963834,34.03,78613.89,0.5,0.7303,0.00018,18.09874]
[1777814965793,34.03,78614.13,0.5,0.73034,0.00018,18.09745]
[1777814965834,34.03,78614.13,0.5,0.73034,0.00018,18.09745]
[1777814969797,34.04,78618.74,0.5,0.73115,0.00018,18.07123]
[1777814970750,34.04,78618.74,0.5,0.73115,0.00018,18.07123]
[1777814970831,34.04,78618.74,0.5,0.73115,0.00018,18.07123]
[1777814971102,34.04,78619.46,0.5,0.73128,0.00018,18.06714]
[1777814971372,34.04,78619.46,0.5,0.73128,0.00018,18.06714]
[1777814971766,34.04,78619.46,0.5,0.73128,0.00018,18.06714]
[1777814971838,34.04,78619.46,0.5,0.73128,0.00018,18.06714]
[1777814971842,34.04,78624.27,0.5,0.73216,0.00018,18.03469]
[1777814972818,34.04,78630.27,0.5,0.73322,0.00018,18.00011]
[1777814973950,34.04,78632.06,0.5,0.73353,0.00018,17.98984]
[1777814974078,34.04,78632.06,0.5,0.73353,0.00018,17.98984]
[1777814974472,34.04,78632.06,0.5,0.73353,0.00018,17.98984]
[1777814974583,34.04,78632.06,0.5,0.73353,0.00018,17.98984]
[1777814974832,34.04,78632.08,0.5,0.73353,0.00018,17.98983]
[1777814976247,34.04,78632.73,0.5,0.73364,0.00018,17.98618]
[1777814976333,34.04,78632.73,0.5,0.73364,0.00018,17.98618]
[1777814980611,34.04,78634.49,0.5,0.73394,0.00018,17.97643]
[1777814980832,34.04,78634.49,0.5,0.73394,0.00018,17.97643]
[1777814981518,34.04,78634.49,0.5,0.73394,0.00018,17.97656]
[1777814981580,34.04,78634.49,0.5,0.73394,0.00018,17.97656]
[1777814981881,34.04,78634.75,0.5,0.73398,0.00018,17.97519]
[1777814984415,34.04,78634.81,0.5,0.73398,0.00018,17.9751]
[1777814984587,34.04,78634.81,0.5,0.73398,0.00018,17.9751]
[1777814987824,34.04,78634.6,0.5,0.73393,0.00018,17.9767]
[1777814988075,34.05,78634.77,0.5,0.73396,0.00018,17.97595]
[1777814990980,34.05,78634.73,0.5,0.73394,0.00018,17.97641]
[1777814991082,34.05,78634.73,0.5,0.73394,0.00018,17.97641]
[1777814991211,34.05,78634.73,0.5,0.73394,0.00018,17.97641]
[1777814991342,34.05,78634.73,0.5,0.73394,0.00018,17.97641]
[1777814991804,34.05,78634.73,0.5,0.73394,0.00018,17.97641]
[1777814991834,34.05,78634.73,0.5,0.73394,0.00018,17.97641]
[1777814991905,34.05,78634.03,0.5,0.73382,0.00018,17.98058]
[1777814997993,34.05,78633.81,0.5,0.73376,0.00018,17.98259]
[1777815003038,34.05,78634.72,0.5,0.7339,0.00018,17.97779]
[1777815005734,34.05,78634.2,0.5,0.73381,0.00018,17.9809]
[1777815005835,34.05,78634.2,0.5,0.73381,0.00018,17.9809]
[1777815005841,34.05,78634.2,0.5,0.73381,0.00018,17.9809]
[1777815005886,34.05,78634.12,0.5,0.73379,0.00018,17.98146]
[1777815006084,34.05,78634.12,0.5,0.73379,0.00018,17.98146]
[1777815006704,34.05,78634.12,0.5,0.73379,0.00018,17.98146]
[1777815006841,34.05,78634.12,0.5,0.73379,0.00018,17.98146]
[1777815012101,34.06,78634.47,0.5,0.73384,0.00018,17.98004]
[1777815016422,34.06,78635.17,0.5,0.73395,0.00018,17.97624]
[1777815016527,34.06,78635.17,0.5,0.73395,0.00018,17.97624]
[1777815016581,34.06,78635.17,0.5,0.73395,0.00018,17.97624]
[1777815016676,34.06,78635.09,0.5,0.73393,0.00018,17.97679]
[1777815018074,34.06,78635.03,0.5,0.73392,0.00018,17.97723]
[1777815018327,34.06,78635.03,0.5,0.73392,0.00018,17.97723]
[1777815027206,34.06,78635.01,0.5,0.73389,0.00018,17.97816]
[1777815029820,34.06,78634.68,0.5,0.73383,0.00018,17.98014]
[1777815029832,34.06,78634.68,0.5,0.73383,0.00018,17.98014]
[1777815029921,34.06,78634.68,0.5,0.73383,0.00018,17.98014]
[1777815030085,34.06,78635.09,0.5,0.7339,0.00018,17.97784]
[1777815030154,34.07,78635.09,0.5,0.7339,0.00018,17.97792]
[1777815032970,34.07,78635.09,0.5,0.7339,0.00018,17.97792]
[1777815033077,34.07,78635.12,0.5,0.73394,0.00018,17.97304]
[1777815039290,34.07,78635.02,0.5,0.73391,0.00018,17.97414]
[1777815044326,34.07,78638.34,0.5,0.73448,0.00018,17.95526]
[1777815045203,34.07,78638.34,0.5,0.73448,0.00018,17.95526]
[1777815045334,34.07,78638.34,0.5,0.73448,0.00018,17.95526]
[1777815045586,34.07,78638.34,0.5,0.73448,0.00018,17.95526]
[1777815045679,34.07,78638.66,0.5,0.73453,0.00018,17.9535]
[1777815046407,34.07,78638.66,0.5,0.73453,0.00018,17.9535]
[1777815046585,34.07,78638.66,0.5,0.73453,0.00018,17.9535]
[1777815052380,34.07,78638.71,0.5,0.73453,0.00018,17.95382]
[1777815057849,34.08,78637.66,0.5,0.73433,0.00018,17.96022]
[1777815057957,34.08,78637.66,0.5,0.73433,0.00018,17.96022]
[1777815058081,34.08,78638.67,0.5,0.73451,0.00018,17.95444]
[1777815058423,34.08,78637.9,0.5,0.73437,0.00018,17.95898]
[1777815061149,34.08,78637.9,0.5,0.73437,0.00018,17.95898]
[1777815061328,34.08,78637.9,0.5,0.73437,0.00018,17.95898]
[1777815065140,34.08,78638.56,0.5,0.73448,0.00018,17.9554]
[1777815065193,34.08,78638.56,0.5,0.73448,0.00018,17.9554]
[1777815065332,34.08,78638.56,0.5,0.73448,0.00018,17.9554]
[1777815065475,34.08,78637.97,0.5,0.73438,0.00018,17.95872]
[1777815068814,34.08,78637.89,0.5,0.73437,0.00018,17.95908]
[1777815068825,34.08,78637.89,0.5,0.73437,0.00018,17.95908]
[1777815075545,34.07,78637.63,0.5,0.73433,0.00018,17.96015]
[1777815078732,34.07,78638.12,0.5,0.73442,0.00018,17.95716]
[1777815078739,34.07,78638.12,0.5,0.73442,0.00018,17.95716]
[1777815078834,34.07,78638.12,0.5,0.73442,0.00018,17.95716]
[1777815078936,34.07,78638.62,0.5,0.73451,0.00018,17.95417]
[1777815080787,34.07,78638.62,0.5,0.73451,0.00018,17.95417]
[1777815080826,34.07,78638.62,0.5,0.73451,0.00018,17.95417]
[1777815084162,34.07,78638.75,0.5,0.73455,0.00018,17.95307]
[1777815084327,34.07,78638.75,0.5,0.73455,0.00018,17.95307]
[1777815084777,34.07,78638.75,0.5,0.73455,0.00018,17.95307]
[1777815084824,34.07,78638.75,0.5,0.73455,0.00018,17.95307]
[1777815086184,34.07,78638.75,0.5,0.73455,0.00018,17.95289]
[1777815086336,34.07,78638.75,0.5,0.73455,0.00018,17.95289]
[1777815086437,34.07,78638.75,0.5,0.73456,0.00018,17.95271]
[1777815089643,34.07,78644.91,0.5,0.73565,0.00018,17.91665]
[1777815092101,34.07,78646.16,0.5,0.73591,0.00018,17.90442]
[1777815092334,34.07,78646.16,0.5,0.73591,0.00018,17.90442]
[1777815092500,34.07,78646.16,0.5,0.73591,0.00018,17.90442]
[1777815092582,34.07,78646.16,0.5,0.73591,0.00018,17.90442]
[1777815097699,34.07,78646.44,0.5,0.73596,0.00018,17.9026]
[1777815101496,34.07,78646.83,0.5,0.73603,0.00018,17.90025]
[1777815101581,34.07,78646.83,0.5,0.73603,0.00018,17.90025]
[1777815101652,34.07,78646.83,0.5,0.73603,0.00018,17.90025]
[1777815101837,34.07,78646.83,0.5,0.73603,0.00018,17.90025]
[1777815101931,34.07,78646.87,0.5,0.73604,0.00018,17.89999]
[1777815103688,34.07,78646.93,0.5,0.73605,0.00018,17.89962]
[1777815103827,34.07,78646.93,0.5,0.73605,0.00018,17.89962]
[1777815108776,34.07,78651.49,0.5,0.73685,0.00017,17.87288]
[1777815109993,34.07,78651.49,0.5,0.73685,0.00017,17.87288]
[1777815110086,34.07,78652.65,0.5,0.73706,0.00017,17.86611]
[1777815110537,34.07,78652.65,0.5,0.73706,0.00017,17.86611]
[1777815110578,34.07,78652.65,0.5,0.73706,0.00017,17.86611]
[1777815110789,34.07,78653.45,0.5,0.7372,0.00017,17.86144]
[1777815113679,34.07,78653.42,0.5,0.73719,0.00017,17.86165]
[1777815113825,34.07,78653.42,0.5,0.73719,0.00017,17.86165]
[1777815117509,34.07,78654.29,0.5,0.73734,0.00017,17.85662]
[1777815117575,34.07,78654.29,0.5,0.73734,0.00017,17.85662]
[1777815118927,34.07,78659.16,0.5,0.73819,0.00017,17.82812]
[1777815119817,34.07,78659.16,0.5,0.73819,0.00017,17.82812]
[1777815119832,34.07,78659.16,0.5,0.73819,0.00017,17.82812]
[1777815119928,34.07,78660.84,0.5,0.73848,0.00017,17.81831]
[1777815121336,34.07,78661.06,0.5,0.73852,0.00017,17.81702]
[1777815125042,34.07,78661.57,0.5,0.73861,0.00017,17.81387]
[1777815125074,34.07,78661.57,0.5,0.73861,0.00017,17.81387]
[1777815129324,34.06,78661.29,0.5,0.73857,0.00017,17.81519]
[1777815130933,34.06,78654.3,0.5,0.73736,0.00017,17.85606]
[1777815132072,34.06,78654.3,0.5,0.73736,0.00017,17.85606]
[1777815131939,34.06,78648.71,0.5,0.73638,0.00018,17.88876]
[1777815132329,34.06,78648.71,0.5,0.73638,0.00018,17.88876]
[1777815132946,34.06,78647.75,0.5,0.73621,0.00018,17.89442]
[1777815135956,34.06,78648.22,0.5,0.73629,0.00018,17.89173]
[1777815136077,34.06,78648.22,0.5,0.73629,0.00018,17.89173]
[1777815137981,34.06,78653.44,0.5,0.73721,0.00017,17.86111]
[1777815139642,34.06,78654.22,0.5,0.73734,0.00017,17.85652]
[1777815143095,34.06,78653.48,0.5,0.73721,0.00017,17.86091]
[1777815143162,34.06,78652.6,0.5,0.73706,0.00017,17.86612]
[1777815143327,34.06,78652.6,0.5,0.73706,0.00017,17.86612]
[1777815143640,34.06,78652.6,0.5,0.73706,0.00017,17.86612]
[1777815143825,34.06,78652.6,0.5,0.73706,0.00017,17.86612]
[1777815144023,34.06,78653.58,0.5,0.73723,0.00017,17.86045]
[1777815147451,34.07,78655.73,0.5,0.7376,0.00017,17.84806]
[1777815147588,34.07,78655.73,0.5,0.7376,0.00017,17.84806]
[1777815147985,34.07,78655.73,0.5,0.7376,0.00017,17.84806]
[1777815148079,34.07,78655.73,0.5,0.7376,0.00017,17.84806]
[1777815148052,34.07,78657.19,0.5,0.73785,0.00017,17.83951]
[1777815149059,34.07,78658.42,0.5,0.73806,0.00017,17.83231]
[1777815151133,34.07,78659.51,0.5,0.73829,0.00017,17.82111]
[1777815151324,34.07,78659.51,0.5,0.73829,0.00017,17.82111]
[1777815154674,34.07,78660.76,0.5,0.73851,0.00017,17.81391]
[1777815154824,34.07,78660.76,0.5,0.73851,0.00017,17.81391]
[1777815156592,34.07,78659.75,0.5,0.73833,0.00017,17.82001]
[1777815156831,34.07,78659.75,0.5,0.73833,0.00017,17.82001]
[1777815158090,34.07,78659.75,0.5,0.73833,0.00017,17.82001]
[1777815158335,34.07,78659.75,0.5,0.73833,0.00017,17.82001]
[1777815158394,34.07,78659.75,0.5,0.73832,0.00017,17.82013]
[1777815164166,34.07,78661.05,0.5,0.73855,0.00017,17.81245]
[1777815165326,34.07,78661.05,0.5,0.73855,0.00017,17.81245]
[1777815172222,34.07,78661.08,0.5,0.73856,0.00017,17.81228]
[1777815174220,34.07,78661.08,0.5,0.73856,0.00017,17.81228]
[1777815174284,34.07,78661.08,0.5,0.73856,0.00017,17.81228]
[1777815174334,34.07,78661.08,0.5,0.73856,0.00017,17.81228]
[1777815174425,34.07,78661.08,0.5,0.73855,0.00017,17.81229]
[1777815177821,34.07,78662.59,0.5,0.73882,0.00017,17.80344]
[1777815178086,34.07,78662.59,0.5,0.73882,0.00017,17.80344]
[1777815179996,34.07,78661.44,0.5,0.73862,0.00017,17.81023]
[1777815180077,34.07,78661.44,0.5,0.73862,0.00017,17.81023]
[1777815180097,34.07,78662.7,0.5,0.73884,0.00017,17.80284]
[1777815183177,34.07,78663.14,0.5,0.73891,0.00017,17.80031]
[1777815183331,34.07,78663.14,0.5,0.73891,0.00017,17.80031]
[1777815183937,34.07,78663.14,0.5,0.73891,0.00017,17.80031]
[1777815184078,34.07,78663.14,0.5,0.73891,0.00017,17.80031]
[1777815184331,34.07,78664.27,0.5,0.73911,0.00017,17.79368]
[1777815184428,34.07,78667.27,0.5,0.73963,0.00017,17.77605]
[1777815189606,34.07,78667.0,0.5,0.73958,0.00017,17.77778]
[1777815189830,34.07,78667.0,0.5,0.73958,0.00017,17.77778]
[1777815189886,34.07,78661.69,0.5,0.73865,0.00017,17.80904]
[1777815195011,34.07,78662.2,0.5,0.73874,0.00017,17.806]
[1777815195079,34.07,78662.2,0.5,0.73874,0.00017,17.806]
[1777815201927,34.07,78662.04,0.5,0.73871,0.00017,17.80695]
[1777815202194,34.07,78661.71,0.5,0.73866,0.00017,17.8089]
[1777815202328,34.07,78661.71,0.5,0.73866,0.00017,17.8089]
[1777815203335,34.07,78662.61,0.5,0.73881,0.00017,17.80362]
[1777815203439,34.07,78661.83,0.5,0.73868,0.00017,17.80822]
[1777815208474,34.07,78661.6,0.5,0.73863,0.00017,17.80962]
[1777815212982,34.07,78661.31,0.5,0.73858,0.00017,17.81134]
[1777815213082,34.07,78661.31,0.5,0.73858,0.00017,17.81134]
[1777815213084,34.07,78660.74,0.5,0.73852,0.00017,17.80985]
[1777815221565,34.07,78660.17,0.5,0.73842,0.00017,17.81334]
[1777815223662,34.07,78660.17,0.5,0.73842,0.00017,17.81334]
[1777815223830,34.07,78660.17,0.5,0.73842,0.00017,17.81334]
[1777815223865,34.07,78658.44,0.5,0.73811,0.00017,17.82359]
[1777815224586,34.07,78657.54,0.5,0.73796,0.00017,17.82894]
[1777815227061,34.07,78657.54,0.5,0.73796,0.00017,17.82894]
[1777815227081,34.07,78657.54,0.5,0.73796,0.00017,17.82894]
[1777815227112,34.07,78657.54,0.5,0.73795,0.00017,17.82906]
[1777815227328,34.07,78657.54,0.5,0.73795,0.00017,17.82906]
[1777815227429,34.07,78657.54,0.5,0.73795,0.00017,17.82913]
[1777815229621,34.07,78654.7,0.5,0.73745,0.00017,17.84589]
[1777815230628,34.07,78651.97,0.5,0.73697,0.00017,17.86193]
[1777815233164,34.07,78651.93,0.5,0.73696,0.00017,17.86222]
[1777815233181,34.07,78651.61,0.5,0.7369,0.00017,17.86418]
[1777815233331,34.07,78651.61,0.5,0.7369,0.00017,17.86418]
[1777815238683,34.08,78651.43,0.5,0.73687,0.00017,17.86541]
[1777815241331,34.08,78650.88,0.5,0.73677,0.00018,17.86866]
[1777815241705,34.08,78651.59,0.5,0.73689,0.00017,17.86452]
[1777815244817,34.08,78650.34,0.5,0.73667,0.00018,17.87184]
[1777815244826,34.08,78650.34,0.5,0.73667,0.00018,17.87184]
[1777815244919,34.08,78651.97,0.5,0.73696,0.00017,17.86231]
[1777815245556,34.08,78651.97,0.5,0.73696,0.00017,17.86231]
[1777815245592,34.08,78651.97,0.5,0.73696,0.00017,17.86231]
[1777815249024,34.08,78655.84,0.5,0.73764,0.00017,17.8397]
[1777815249078,34.08,78655.84,0.5,0.73764,0.00017,17.8397]
[1777815249223,34.08,78655.37,0.5,0.73755,0.00017,17.84248]
[1777815249331,34.08,78655.37,0.5,0.73755,0.00017,17.84248]
[1777815249761,34.08,78655.73,0.5,0.73761,0.00017,17.84039]
[1777815254909,34.08,78658.08,0.5,0.73803,0.00017,17.8266]
[1777815255082,34.08,78658.08,0.5,0.73803,0.00017,17.8266]
[1777815260837,34.07,78658.34,0.5,0.73809,0.00017,17.82436]
[1777815262778,34.07,78658.16,0.5,0.73806,0.00017,17.8254]
[1777815262830,34.07,78658.16,0.5,0.73806,0.00017,17.8254]
[1777815266459,34.07,78656.97,0.5,0.73785,0.00017,17.8323]
[1777815266579,34.07,78656.97,0.5,0.73785,0.00017,17.8323]
[1777815266664,34.07,78656.97,0.5,0.73786,0.00017,17.83228]
[1777815271915,34.07,78657.04,0.5,0.73791,0.00017,17.82693]
[1777815276949,34.07,78656.97,0.5,0.7379,0.00017,17.8273]
[1777815282992,34.07,78658.11,0.5,0.7381,0.00017,17.82059]
[1777815283565,34.07,78658.11,0.5,0.7381,0.00017,17.82059]
[1777815283577,34.07,78658.11,0.5,0.7381,0.00017,17.82059]
[1777815287975,34.07,78658.09,0.5,0.73809,0.00017,17.82074]
[1777815288082,34.07,78658.09,0.5,0.73809,0.00017,17.82074]
[1777815288178,34.07,78657.28,0.5,0.73795,0.00017,17.8255]
[1777815295076,34.07,78657.74,0.5,0.73803,0.00017,17.82286]
[1777815298620,34.07,78657.9,0.5,0.73806,0.00017,17.82195]
[1777815298828,34.07,78657.9,0.5,0.73806,0.00017,17.82195]
[1777815304139,34.07,78654.41,0.5,0.73744,0.00017,17.84278]
[1777815305964,34.07,78654.47,0.5,0.73745,0.00017,17.84247]
[1777815306083,34.07,78654.47,0.5,0.73745,0.00017,17.84247]
[1777815306152,34.07,78654.7,0.5,0.73748,0.00017,17.84118]
[1777815307929,34.07,78654.73,0.5,0.73749,0.00017,17.84105]
[1777815308093,34.07,78654.73,0.5,0.73749,0.00017,17.84105]
[1777815308178,34.07,78654.73,0.5,0.73749,0.00017,17.8411]
[1777815313202,34.08,78654.6,0.5,0.73746,0.00017,17.84209]
[1777815314209,34.08,78655.75,0.5,0.73766,0.00017,17.8354]
[1777815315331,34.08,78655.75,0.5,0.73766,0.00017,17.83544]
[1777815316222,34.08,78654.63,0.5,0.73746,0.00017,17.84204]
[1777815319535,34.08,78654.71,0.5,0.73747,0.00017,17.84169]
[1777815319583,34.08,78654.71,0.5,0.73747,0.00017,17.84169]
[1777815320251,34.08,78655.68,0.5,0.73764,0.00017,17.83605]
[1777815321907,34.08,78654.59,0.5,0.73745,0.00017,17.84247]
[1777815322087,34.08,78654.59,0.5,0.73745,0.00017,17.84247]
[1777815326938,34.08,78655.07,0.5,0.73753,0.00017,17.83983]
[1777815327086,34.08,78655.07,0.5,0.73753,0.00017,17.83983]
[1777815327140,34.08,78655.7,0.5,0.73764,0.00017,17.83617]
[1777815329047,34.08,78654.91,0.5,0.7375,0.00017,17.84083]
[1777815329087,34.08,78654.91,0.5,0.7375,0.00017,17.84083]
[1777815329148,34.08,78654.91,0.5,0.7375,0.00017,17.84086]
[1777815335359,34.08,78654.42,0.5,0.73744,0.00017,17.83906]
[1777815340394,34.08,78654.69,0.5,0.73749,0.00017,17.83761]
[1777815345337,34.08,78654.69,0.5,0.73748,0.00017,17.83769]
[1777815345387,34.08,78654.69,0.5,0.73748,0.00017,17.83774]
[1777815348781,34.08,78654.77,0.5,0.7375,0.00017,17.83732]
[1777815348824,34.08,78654.77,0.5,0.7375,0.00017,17.83732]
[1777815352003,34.08,78654.61,0.5,0.73747,0.00017,17.83832]
[1777815355235,34.08,78654.61,0.5,0.73746,0.00017,17.83835]
[1777815355325,34.08,78654.61,0.5,0.73746,0.00017,17.83835]
[1777815358961,34.08,78654.52,0.5,0.73745,0.00017,17.839]
[1777815359076,34.08,78654.52,0.5,0.73745,0.00017,17.839]
[1777815359177,34.08,78654.52,0.5,0.73744,0.00017,17.83901]
[1777815361325,34.08,78654.52,0.5,0.73744,0.00017,17.83901]
[1777815367496,34.08,78654.93,0.5,0.73751,0.00017,17.83675]
[1777815367579,34.08,78654.93,0.5,0.73751,0.00017,17.83675]
[1777815371324,34.08,78654.93,0.5,0.73751,0.00017,17.83679]
[1777815377036,34.08,78654.92,0.5,0.73751,0.00017,17.83692]
[1777815377075,34.08,78654.92,0.5,0.73751,0.00017,17.83692]
[1777815383324,34.08,78654.88,0.5,0.7375,0.00017,17.83732]
[1777815389640,34.08,78654.92,0.5,0.7375,0.00017,17.83717]
[1777815389824,34.08,78654.92,0.5,0.7375,0.00017,17.83717]
[1777815393325,34.08,78654.92,0.5,0.7375,0.00017,17.83724]
[1777815400818,34.09,78654.93,0.5,0.73753,0.00017,17.83251]
[1777815402293,34.09,78654.93,0.5,0.73753,0.00017,17.83251]
[1777815402325,34.09,78654.93,0.5,0.73753,0.00017,17.83251]
[1777815406686,34.09,78654.93,0.5,0.73753,0.00017,17.8326]
[1777815406829,34.09,78654.93,0.5,0.73753,0.00017,17.8326]
[1777815407668,34.09,78657.51,0.5,0.73798,0.00017,17.81751]
[1777815407831,34.09,78657.51,0.5,0.73798,0.00017,17.81751]
[1777815407867,34.09,78663.4,0.5,0.73901,0.00017,17.7829]
[1777815408874,34.09,78670.56,0.5,0.74026,0.00017,17.74063]
[1777815413909,34.08,78671.61,0.5,0.74045,0.00017,17.73424]
[1777815415181,34.08,78671.61,0.5,0.74045,0.00017,17.73424]
[1777815415332,34.08,78671.61,0.5,0.74045,0.00017,17.73424]
[1777815422972,34.08,78673.24,0.5,0.74074,0.00017,17.72428]
[1777815424541,34.08,78675.52,0.5,0.74114,0.00017,17.71077]
[1777815424583,34.08,78675.52,0.5,0.74114,0.00017,17.71077]
[1777815426883,34.08,78678.17,0.5,0.7416,0.00017,17.69508]
[1777815427082,34.08,78678.17,0.5,0.7416,0.00017,17.69508]
[1777815427183,34.08,78678.21,0.5,0.7416,0.00017,17.69485]
[1777815431137,34.08,78678.17,0.5,0.74159,0.00017,17.6951]
[1777815431328,34.08,78678.17,0.5,0.74159,0.00017,17.6951]
[1777815438077,34.08,78680.95,0.5,0.74208,0.00017,17.6785]
[1777815439513,34.08,78681.02,0.5,0.74209,0.00017,17.67809]
[1777815439582,34.08,78681.02,0.5,0.74209,0.00017,17.67809]
[1777815442468,34.08,78681.2,0.5,0.74212,0.00017,17.67703]
[1777815442589,34.08,78681.2,0.5,0.74212,0.00017,17.67703]
[1777815443116,34.08,78681.23,0.5,0.74213,0.00017,17.67688]
[1777815446368,34.08,78681.74,0.5,0.74221,0.00017,17.67388]
[1777815446581,34.08,78681.31,0.5,0.74214,0.00017,17.67646]
[1777815447335,34.08,78681.31,0.5,0.74214,0.00017,17.67646]
[1777815447411,34.08,78681.31,0.5,0.74214,0.00017,17.6765]
[1777815450488,34.08,78682.13,0.5,0.74228,0.00017,17.67168]
[1777815450580,34.08,78682.13,0.5,0.74228,0.00017,17.67168]
[1777815450589,34.08,78682.13,0.5,0.74228,0.00017,17.67171]
[1777815455332,34.08,78682.2,0.5,0.74233,0.00017,17.66649]
[1777815456208,34.08,78682.3,0.5,0.74234,0.00017,17.66596]
[1777815459571,34.08,78682.07,0.5,0.7423,0.00017,17.66741]
[1777815459834,34.08,78682.07,0.5,0.7423,0.00017,17.66741]
[1777815462252,34.09,78689.6,0.5,0.7436,0.00017,17.62271]
[1777815463112,34.09,78689.6,0.5,0.7436,0.00017,17.62271]
[1777815463339,34.09,78689.6,0.5,0.7436,0.00017,17.62271]
[1777815463259,34.09,78689.28,0.5,0.74354,0.00017,17.62463]
[1777815465354,34.09,78690.15,0.5,0.74369,0.00017,17.61947]
[1777815465582,34.09,78690.57,0.5,0.74377,0.00017,17.61699]
[1777815470770,34.09,78689.34,0.5,0.74355,0.00017,17.62448]
[1777815470834,34.09,78689.34,0.5,0.74355,0.00017,17.62448]
[1777815471315,34.09,78688.65,0.5,0.74343,0.00017,17.62862]
[1777815471534,34.09,78688.65,0.5,0.74343,0.00017,17.62862]
[1777815471586,34.09,78688.65,0.5,0.74343,0.00017,17.62862]
[1777815478363,34.09,78688.9,0.5,0.74347,0.00017,17.62733]
[1777815479547,34.09,78688.87,0.5,0.74346,0.00017,17.62754]
[1777815479579,34.09,78688.87,0.5,0.74346,0.00017,17.62754]
[1777815480556,34.09,78688.87,0.5,0.74346,0.00017,17.62757]
[1777815480582,34.09,78688.87,0.5,0.74346,0.00017,17.62757]
[1777815480603,34.09,78688.87,0.5,0.74346,0.00017,17.6276]
[1777815486421,34.09,78689.12,0.5,0.7435,0.00017,17.62628]
[1777815493470,34.09,78689.16,0.5,0.7435,0.00017,17.62627]
[1777815498307,34.09,78689.5,0.5,0.74356,0.00017,17.62427]
[1777815498332,34.09,78689.5,0.5,0.74356,0.00017,17.62427]
[1777815503547,34.09,78689.53,0.5,0.74355,0.00017,17.62444]
[1777815512610,34.09,78689.46,0.5,0.74357,0.00017,17.62032]
[1777815517645,34.09,78689.09,0.5,0.7435,0.00017,17.62274]
[1777815529349,34.09,78689.02,0.5,0.74348,0.00017,17.62325]
[1777815529578,34.1,78689.02,0.5,0.74347,0.00017,17.62364]
[1777815532142,34.1,78685.08,0.5,0.74279,0.00017,17.64716]
[1777815532331,34.1,78685.08,0.5,0.74279,0.00017,17.64716]
[1777815532425,34.1,78685.83,0.5,0.74292,0.00017,17.64272]
[1777815532955,34.1,78685.83,0.5,0.74292,0.00017,17.64272]
[1777815533084,34.1,78685.83,0.5,0.74292,0.00017,17.64272]
[1777815535337,34.1,78685.87,0.5,0.74293,0.00017,17.64253]
[1777815535379,34.1,78685.09,0.5,0.74279,0.00017,17.6472]
[1777815542819,34.1,78685.13,0.5,0.74279,0.00017,17.64717]
[1777815545802,34.1,78685.13,0.5,0.74279,0.00017,17.64723]
[1777815545842,34.1,78685.13,0.5,0.74279,0.00017,17.64723]
[1777815545849,34.1,78687.1,0.5,0.74313,0.00017,17.63555]
[1777815547344,34.1,78687.1,0.5,0.74313,0.00017,17.63555]
[1777815547391,34.1,78689.5,0.5,0.74354,0.00017,17.62131]
[1777815552467,34.1,78689.6,0.5,0.74355,0.00017,17.62093]
[1777815552575,34.1,78689.6,0.5,0.74355,0.00017,17.62093]
[1777815557925,34.1,78690.22,0.5,0.74365,0.00017,17.61755]
[1777815561035,34.1,78690.57,0.5,0.74371,0.00017,17.61555]
[1777815561079,34.1,78690.57,0.5,0.74371,0.00017,17.61555]
[1777815561137,34.1,78690.49,0.5,0.74369,0.00017,17.61607]
[1777815568113,34.1,78690.48,0.5,0.74369,0.00017,17.61617]
[1777815574036,34.1,78689.8,0.5,0.7436,0.00017,17.61572]
[1777815575924,34.1,78689.83,0.5,0.74361,0.00017,17.61557]
[1777815576083,34.1,78689.83,0.5,0.74361,0.00017,17.61557]
[1777815582093,34.1,78688.88,0.5,0.74344,0.00017,17.62134]
[1777815586613,34.1,78687.96,0.5,0.74328,0.00017,17.62685]
[1777815586832,34.1,78687.96,0.5,0.74328,0.00017,17.62685]
[1777815589160,34.1,78688.07,0.5,0.7433,0.00017,17.6262]
[1777815589333,34.1,78688.07,0.5,0.7433,0.00017,17.6262]
[1777815589430,34.1,78687.89,0.5,0.74327,0.00017,17.62728]
[1777815595184,34.1,78688.69,0.5,0.74341,0.00017,17.62253]
[1777815597526,34.1,78688.69,0.5,0.74341,0.00017,17.62253]
[1777815597581,34.1,78688.7,0.5,0.74341,0.00017,17.62249]
[1777815604247,34.11,78688.58,0.5,0.74338,0.00017,17.62325]
[1777815610289,34.11,78688.57,0.5,0.74338,0.00017,17.62334]
[1777815614577,34.11,78684.74,0.5,0.74272,0.00017,17.64613]
[1777815614827,34.11,78684.74,0.5,0.74272,0.00017,17.64613]
[1777815617900,34.11,78684.02,0.5,0.7426,0.00017,17.65034]
[1777815618077,34.11,78684.02,0.5,0.7426,0.00017,17.65034]
[1777815618178,34.1,78684.02,0.5,0.7426,0.00017,17.65031]
[1777815626405,34.1,78684.06,0.5,0.74261,0.00017,17.64987]
[1777815627430,34.1,78684.06,0.5,0.74261,0.00017,17.64987]
[1777815627578,34.1,78684.06,0.5,0.74261,0.00017,17.64987]
[1777815632027,34.1,78684.12,0.5,0.74266,0.00017,17.64449]
[1777815632075,34.1,78684.12,0.5,0.74266,0.00017,17.64449]
[1777815633148,34.1,78684.12,0.5,0.74267,0.00017,17.64447]
[1777815633342,34.1,78684.12,0.5,0.74267,0.00017,17.64447]
[1777815633454,34.1,78683.38,0.5,0.74254,0.00017,17.64884]
[1777815635332,34.1,78683.38,0.5,0.74254,0.00017,17.64884]
[1777815635434,34.1,78683.38,0.5,0.74254,0.00017,17.64879]
[1777815640503,34.1,78683.36,0.5,0.74254,0.00017,17.64876]
[1777815645538,34.1,78679.25,0.5,0.74183,0.00017,17.67309]
[1777815646545,34.1,78671.73,0.5,0.74052,0.00017,17.71758]
[1777815648559,34.1,78670.47,0.5,0.7403,0.00017,17.72515]
[1777815649340,34.1,78670.47,0.5,0.7403,0.00017,17.72515]
[1777815649566,34.1,78670.54,0.5,0.74031,0.00017,17.72473]
[1777815649736,34.1,78670.54,0.5,0.74031,0.00017,17.72473]
[1777815649833,34.1,78670.54,0.5,0.74031,0.00017,17.72473]
[1777815650574,34.1,78671.17,0.5,0.74042,0.00017,17.72101]
[1777815655887,34.1,78670.26,0.5,0.74027,0.00017,17.72638]
[1777815656079,34.1,78670.26,0.5,0.74027,0.00017,17.72638]
[1777815661657,34.1,78670.57,0.5,0.74032,0.00017,17.72459]
[1777815663790,34.1,78670.57,0.5,0.74032,0.00017,17.72459]
[1777815663831,34.1,78670.57,0.5,0.74032,0.00017,17.72459]
[1777815665044,34.1,78670.57,0.5,0.74032,0.00017,17.72458]
[1777815665083,34.1,78670.57,0.5,0.74032,0.00017,17.72458]
[1777815665177,34.1,78670.5,0.5,0.74031,0.00017,17.725]
[1777815670720,34.1,78670.35,0.5,0.74028,0.00017,17.7259]
[1777815674720,34.1,78670.28,0.5,0.74027,0.00017,17.72632]
[1777815674829,34.1,78670.28,0.5,0.74027,0.00017,17.72632]
[1777815680789,34.1,78669.59,0.5,0.74015,0.00017,17.73044]
[1777815684388,34.1,78669.59,0.5,0.74015,0.00017,17.73044]
[1777815684577,34.1,78669.59,0.5,0.74015,0.00017,17.73044]
[1777815686835,34.1,78668.59,0.5,0.73997,0.00017,17.73636]
[1777815687077,34.1,78668.59,0.5,0.73997,0.00017,17.73636]
[1777815687123,34.1,78668.59,0.5,0.73997,0.00017,17.73636]
[1777815692875,34.1,78668.84,0.5,0.74005,0.00017,17.72998]
[1777815697322,34.1,78669.05,0.5,0.74009,0.00017,17.72871]
[1777815697576,34.1,78669.05,0.5,0.74009,0.00017,17.72871]
[1777815697910,34.1,78667.94,0.5,0.7399,0.00017,17.73523]
[1777815705369,34.1,78667.65,0.5,0.73985,0.00017,17.73686]
[1777815705585,34.1,78667.65,0.5,0.73985,0.00017,17.73686]
[1777815706176,34.1,78667.33,0.5,0.7398,0.00017,17.73867]
[1777815706178,34.1,78665.8,0.5,0.73953,0.00017,17.74766]
[1777815706973,34.1,78662.7,0.5,0.73899,0.00017,17.76586]
[1777815707981,34.1,78654.03,0.5,0.73748,0.00017,17.81672]
[1777815708827,34.1,78654.03,0.5,0.73748,0.00017,17.81672]
[1777815709078,34.1,78654.03,0.5,0.73748,0.00017,17.81672]
[1777815709124,34.1,78653.08,0.5,0.73731,0.00017,17.82226]
[1777815715030,34.1,78652.58,0.5,0.73723,0.00017,17.82502]
[1777815719335,34.1,78651.3,0.5,0.73702,0.00018,17.83211]
[1777815719360,34.1,78650.68,0.5,0.73691,0.00018,17.8356]
[1777815727114,34.1,78648.88,0.5,0.73661,0.00018,17.84567]
[1777815730762,34.1,78648.74,0.5,0.73659,0.00018,17.84636]
[1777815730828,34.1,78648.74,0.5,0.73659,0.00018,17.84636]
[1777815731142,34.1,78648.84,0.5,0.73661,0.00018,17.84575]
[1777815736177,34.09,78648.38,0.5,0.73653,0.00018,17.84825]
[1777815739179,34.09,78647.96,0.5,0.73646,0.00018,17.85069]
[1777815739699,34.09,78647.38,0.5,0.73636,0.00018,17.85408]
[1777815740205,34.09,78642.5,0.5,0.7355,0.00018,17.88251]
[1777815743337,34.09,78641.09,0.5,0.73525,0.00018,17.89068]
[1777815743430,34.09,78641.12,0.5,0.73526,0.00018,17.89045]
[1777815745845,34.09,78640.27,0.5,0.73511,0.00018,17.89533]
[1777815746092,34.09,78640.27,0.5,0.73511,0.00018,17.89533]
[1777815746247,34.09,78639.95,0.5,0.73506,0.00018,17.89717]
[1777815750275,34.09,78637.87,0.5,0.73469,0.00018,17.90938]
[1777815752291,34.1,78634.42,0.5,0.73411,0.00018,17.9246]
[1777815753298,34.1,78626.03,0.5,0.73263,0.00018,17.97308]
[1777815755312,34.1,78623.5,0.5,0.73219,0.00018,17.9876]
[1777815757341,34.1,78623.5,0.5,0.73219,0.00018,17.9876]
[1777815757428,34.09,78623.46,0.5,0.73218,0.00018,17.98776]
[1777815760558,34.09,78623.5,0.5,0.73219,0.00018,17.98747]
[1777815760591,34.09,78623.5,0.5,0.73219,0.00018,17.98747]
[1777815761359,34.09,78611.85,0.5,0.73013,0.00018,18.05431]
[1777815762365,34.09,78609.87,0.5,0.72978,0.00018,18.0656]
[1777815765358,34.09,78609.88,0.5,0.72978,0.00018,18.06552]
[1777815765580,34.09,78609.88,0.5,0.72978,0.00018,18.06552]
[1777815766143,34.09,78610.54,0.5,0.7299,0.00018,18.06169]
[1777815766325,34.09,78610.54,0.5,0.7299,0.00018,18.06169]
[1777815767784,34.09,78609.61,0.5,0.72973,0.00018,18.06698]
[1777815767825,34.09,78609.61,0.5,0.72973,0.00018,18.06698]
[1777815768408,34.09,78609.42,0.5,0.7297,0.00018,18.06803]
[1777815772730,34.09,78606.66,0.5,0.72921,0.00018,18.08368]
[1777815772833,34.09,78606.8,0.5,0.72924,0.00018,18.08291]
[1777815774323,34.09,78606.8,0.5,0.72924,0.00018,18.08294]
[1777815774579,34.09,78606.8,0.5,0.72924,0.00018,18.08294]
[1777815776465,34.09,78598.27,0.5,0.72771,0.00018,18.13152]
[1777815779754,34.09,78596.68,0.5,0.72743,0.00018,18.14046]
[1777815779829,34.09,78596.68,0.5,0.72743,0.00018,18.14046]
[1777815780188,34.09,78596.68,0.5,0.72743,0.00018,18.14046]
[1777815780327,34.09,78596.68,0.5,0.72743,0.00018,18.14046]
[1777815781721,34.09,78598.37,0.5,0.72773,0.00018,18.13086]
[1777815781797,34.09,78597.06,0.5,0.7275,0.00018,18.13828]
[1777815781831,34.09,78597.06,0.5,0.7275,0.00018,18.13828]
[1777815782507,34.09,78597.91,0.5,0.72765,0.00018,18.13344]
[1777815783112,34.09,78597.91,0.5,0.72765,0.00018,18.13344]
[1777815783330,34.09,78597.91,0.5,0.72765,0.00018,18.13344]
[1777815787770,34.09,78597.04,0.5,0.7275,0.00018,18.13832]
[1777815787834,34.09,78597.04,0.5,0.7275,0.00018,18.13832]
[1777815788455,34.09,78597.04,0.5,0.7275,0.00018,18.13832]
[1777815788576,34.09,78597.04,0.5,0.7275,0.00018,18.13832]
[1777815788676,34.09,78597.04,0.5,0.7275,0.00018,18.13832]
[1777815788677,34.09,78597.04,0.5,0.7275,0.00018,18.1383]
[1777815788825,34.09,78597.04,0.5,0.7275,0.00018,18.1383]
[1777815794591,34.09,78597.21,0.5,0.72753,0.00018,18.13728]
[1777815795388,34.09,78597.21,0.5,0.72753,0.00018,18.13728]
[1777815795582,34.09,78597.21,0.5,0.72753,0.00018,18.13728]
[1777815795932,34.09,78597.28,0.5,0.72754,0.00018,18.13688]
[1777815796083,34.09,78597.28,0.5,0.72754,0.00018,18.13688]
[1777815796177,34.09,78597.28,0.5,0.72754,0.00018,18.13687]
[1777815796993,34.09,78597.28,0.5,0.72754,0.00018,18.13687]
[1777815797078,34.09,78597.28,0.5,0.72754,0.00018,18.13687]
[1777815799360,34.09,78597.54,0.5,0.72759,0.00018,18.13539]
[1777815799577,34.09,78597.54,0.5,0.72759,0.00018,18.13539]
[1777815799935,34.09,78598.55,0.5,0.72777,0.00018,18.12966]
[1777815800080,34.09,78598.55,0.5,0.72777,0.00018,18.12966]
[1777815801091,34.09,78597.92,0.5,0.72766,0.00018,18.13323]
[1777815801331,34.09,78597.92,0.5,0.72766,0.00018,18.13323]
[1777815801640,34.09,78597.89,0.5,0.72765,0.00018,18.13341]
[1777815804776,34.09,78597.34,0.5,0.72756,0.00018,18.13653]
[1777815804829,34.09,78597.34,0.5,0.72756,0.00018,18.13653]
[1777815805482,34.09,78597.34,0.5,0.72756,0.00018,18.13653]
[1777815805582,34.09,78597.34,0.5,0.72756,0.00018,18.13653]
[1777815807272,34.09,78591.77,0.5,0.72656,0.00018,18.16804]
[1777815807342,34.09,78591.77,0.5,0.72656,0.00018,18.16804]
[1777815808282,34.09,78591.31,0.5,0.72648,0.00018,18.17062]
[1777815808329,34.09,78591.31,0.5,0.72648,0.00018,18.17062]
[1777815808631,34.09,78591.31,0.5,0.72648,0.00018,18.17062]
[1777815808689,34.09,78587.01,0.5,0.72571,0.00018,18.19484]
[1777815808830,34.09,78587.01,0.5,0.72571,0.00018,18.19484]
[1777815814166,34.09,78587.47,0.5,0.72584,0.00018,18.18723]
[1777815814330,34.09,78587.47,0.5,0.72584,0.00018,18.18723]
[1777815816889,34.09,78587.45,0.5,0.72584,0.00018,18.18724]
[1777815817074,34.09,78587.45,0.5,0.72584,0.00018,18.18724]
[1777815817417,34.09,78587.45,0.5,0.72584,0.00018,18.18724]
[1777815817582,34.09,78587.45,0.5,0.72584,0.00018,18.18724]
[1777815817756,34.09,78587.53,0.5,0.72585,0.00018,18.18675]
[1777815818328,34.09,78587.53,0.5,0.72585,0.00018,18.18675]
[1777815818582,34.09,78587.53,0.5,0.72585,0.00018,18.18675]
[1777815822442,34.09,78587.56,0.5,0.72586,0.00018,18.18645]
[1777815822577,34.09,78587.56,0.5,0.72586,0.00018,18.18645]
[1777815823598,34.09,78587.56,0.5,0.72586,0.00018,18.18642]
[1777815823854,34.09,78587.56,0.5,0.72586,0.00018,18.18639]
[1777815824821,34.09,78590.45,0.5,0.72638,0.00018,18.17006]
[1777815825078,34.09,78590.45,0.5,0.72638,0.00018,18.17006]
[1777815825301,34.09,78590.45,0.5,0.72638,0.00018,18.17006]
[1777815825342,34.09,78590.45,0.5,0.72638,0.00018,18.17006]
[1777815825461,34.09,78594.47,0.5,0.7271,0.00018,18.14736]
[1777815826219,34.09,78594.47,0.5,0.7271,0.00018,18.14736]
[1777815826336,34.09,78594.47,0.5,0.7271,0.00018,18.14736]
[1777815830687,34.09,78595.32,0.5,0.72725,0.00018,18.14272]
[1777815830827,34.09,78594.4,0.5,0.72708,0.00018,18.14797]
[1777815830979,34.09,78594.4,0.5,0.72708,0.00018,18.14797]
[1777815831075,34.09,78594.4,0.5,0.72708,0.00018,18.14797]
[1777815831473,34.09,78594.4,0.5,0.72708,0.00018,18.14797]
[1777815831586,34.09,78594.4,0.5,0.72708,0.00018,18.14797]
[1777815831650,34.09,78594.25,0.5,0.72705,0.00018,18.14882]
[1777815834233,34.09,78592.07,0.5,0.72666,0.00018,18.16112]
[1777815834327,34.09,78592.07,0.5,0.72666,0.00018,18.16112]
[1777815836726,34.09,78587.91,0.5,0.72592,0.00018,18.18447]
[1777815836829,34.09,78588.75,0.5,0.72608,0.00018,18.17965]
[1777815838029,34.09,78586.07,0.5,0.7256,0.00018,18.19476]
[1777815838084,34.09,78586.07,0.5,0.7256,0.00018,18.19476]
[1777815838184,34.09,78585.05,0.5,0.72542,0.00018,18.20049]
[1777815839641,34.09,78585.05,0.5,0.72542,0.00018,18.20049]
[1777815839828,34.09,78584.4,0.5,0.7253,0.00018,18.20413]
[1777815841531,34.09,78584.36,0.5,0.72529,0.00018,18.20433]
[1777815841575,34.09,78584.36,0.5,0.72529,0.00018,18.20433]
[1777815845918,34.09,78585.35,0.5,0.72548,0.00018,18.19855]
[1777815846076,34.09,78585.35,0.5,0.72548,0.00018,18.19855]
[1777815846176,34.09,78585.35,0.5,0.72548,0.00018,18.19855]
[1777815846289,34.09,78585.35,0.5,0.72548,0.00018,18.19855]
[1777815846331,34.09,78585.35,0.5,0.72548,0.00018,18.19855]
[1777815846390,34.09,78585.28,0.5,0.72546,0.00018,18.19891]
[1777815851998,34.09,78586.51,0.5,0.7257,0.00018,18.19164]
[1777815853688,34.09,78586.51,0.5,0.7257,0.00018,18.19164]
[1777815853830,34.09,78585.29,0.5,0.72548,0.00018,18.19845]
[1777815854377,34.09,78585.29,0.5,0.72548,0.00018,18.19845]
[1777815854577,34.09,78585.29,0.5,0.72548,0.00018,18.19845]
[1777815854712,34.09,78585.29,0.5,0.72548,0.00018,18.19845]
[1777815854807,34.09,78585.15,0.5,0.72546,0.00018,18.19917]
[1777815854835,34.09,78585.15,0.5,0.72546,0.00018,18.19917]
[1777815855937,34.08,78588.08,0.5,0.72598,0.00018,18.1826]
[1777815856081,34.08,78588.08,0.5,0.72598,0.00018,18.1826]
[1777815856157,34.08,78592.9,0.5,0.72685,0.00018,18.15528]
[1777815859050,34.08,78593.31,0.5,0.72693,0.00018,18.15281]
[1777815859076,34.08,78593.31,0.5,0.72693,0.00018,18.15281]
[1777815861032,34.08,78593.31,0.5,0.72693,0.00018,18.15272]
[1777815861074,34.08,78593.31,0.5,0.72693,0.00018,18.15272]
[1777815864937,34.08,78593.21,0.5,0.72692,0.00018,18.15287]
[1777815865075,34.08,78593.21,0.5,0.72692,0.00018,18.15287]
[1777815865298,34.08,78593.21,0.5,0.72692,0.00018,18.15287]
[1777815865331,34.08,78593.21,0.5,0.72692,0.00018,18.15287]
[1777815865399,34.08,78591.66,0.5,0.72665,0.00018,18.16156]
[1777815866274,34.08,78591.66,0.5,0.72665,0.00018,18.16156]
[1777815866325,34.08,78591.66,0.5,0.72665,0.00018,18.16156]
[1777815872138,34.08,78591.55,0.5,0.72669,0.00018,18.15675]
[1777815876540,34.08,78592.31,0.5,0.72683,0.00018,18.15223]
[1777815876581,34.08,78592.31,0.5,0.72683,0.00018,18.15223]
[1777815876887,34.08,78592.24,0.5,0.72682,0.00018,18.15255]
[1777815876925,34.08,78592.24,0.5,0.72682,0.00018,18.15255]
[1777815877079,34.08,78592.24,0.5,0.72682,0.00018,18.15255]
[1777815877177,34.08,78592.24,0.5,0.72682,0.00018,18.15248]
[1777815882215,34.07,78595.62,0.5,0.72743,0.00018,18.13301]
[1777815887250,34.07,78595.73,0.5,0.72746,0.00018,18.13212]
[1777815888256,34.07,78601.45,0.5,0.72848,0.00018,18.09959]
[1777815890211,34.07,78604.15,0.5,0.72897,0.00018,18.0842]
[1777815890327,34.07,78604.15,0.5,0.72897,0.00018,18.0842]
[1777815890468,34.07,78604.15,0.5,0.72897,0.00018,18.0842]
[1777815890578,34.07,78604.15,0.5,0.72897,0.00018,18.0842]
[1777815890613,34.07,78607.11,0.5,0.72949,0.00018,18.06729]
[1777815891354,34.07,78607.11,0.5,0.72949,0.00018,18.06729]
[1777815891584,34.07,78607.11,0.5,0.72949,0.00018,18.06729]
[1777815893679,34.07,78609.05,0.5,0.72984,0.00018,18.05619]
[1777815893824,34.07,78609.05,0.5,0.72984,0.00018,18.05619]
[1777815895869,34.07,78609.33,0.5,0.72989,0.00018,18.05466]
[1777815896074,34.07,78609.33,0.5,0.72989,0.00018,18.05466]
[1777815900670,34.07,78610.02,0.5,0.73001,0.00018,18.05081]
[1777815900829,34.07,78610.02,0.5,0.73001,0.00018,18.05081]
[1777815900764,34.07,78610.53,0.5,0.7301,0.00018,18.04791]
[1777815901347,34.07,78611.19,0.5,0.73021,0.00018,18.04417]
[1777815902194,34.07,78611.19,0.5,0.73021,0.00018,18.04417]
[1777815902325,34.07,78611.19,0.5,0.73021,0.00018,18.04417]
[1777815907389,34.07,78610.77,0.5,0.73013,0.00018,18.04671]
[1777815911543,34.07,78610.85,0.5,0.73015,0.00018,18.04629]
[1777815911578,34.07,78610.85,0.5,0.73015,0.00018,18.04629]
[1777815915008,34.07,78609.79,0.5,0.72996,0.00018,18.05221]
[1777815915076,34.07,78609.79,0.5,0.72996,0.00018,18.05221]
[1777815915445,34.07,78609.92,0.5,0.72999,0.00018,18.05144]
[1777815916452,34.07,78606.05,0.5,0.7293,0.00018,18.0735]
[1777815920052,34.07,78604.76,0.5,0.72907,0.00018,18.08079]
[1777815920075,34.07,78604.76,0.5,0.72907,0.00018,18.08079]
[1777815925515,34.07,78604.45,0.5,0.72902,0.00018,18.0824]
[1777815927272,34.07,78604.27,0.5,0.72899,0.00018,18.0834]
[1777815927332,34.07,78604.27,0.5,0.72899,0.00018,18.0834]
[1777815927375,34.07,78604.27,0.5,0.72899,0.00018,18.0834]
[1777815927582,34.07,78604.27,0.5,0.72899,0.00018,18.0834]
[1777815927677,34.07,78604.27,0.5,0.72899,0.00018,18.08338]
[1777815937599,34.07,78604.26,0.5,0.72903,0.00018,18.07837]
[1777815942818,34.07,78604.2,0.5,0.72903,0.00018,18.07865]
[1777815942825,34.07,78604.2,0.5,0.72903,0.00018,18.07865]
[1777815952625,34.07,78604.09,0.5,0.72901,0.00018,18.07923]
[1777815952828,34.07,78604.09,0.5,0.72901,0.00018,18.07923]
[1777815952921,34.07,78604.09,0.5,0.72901,0.00018,18.07912]
[1777815953083,34.07,78604.09,0.5,0.72901,0.00018,18.07912]
[1777815953085,34.07,78604.09,0.5,0.72901,0.00018,18.0791]
[1777815961768,34.07,78603.99,0.5,0.729,0.00018,18.07958]
[1777815969824,34.07,78620.79,0.5,0.73198,0.00018,17.9833]
[1777815970933,34.07,78624.2,0.5,0.73259,0.00018,17.96361]
[1777815971838,34.07,78624.23,0.5,0.73259,0.00018,17.96349]
[1777815973036,34.07,78624.4,0.5,0.73262,0.00018,17.96263]
[1777815973852,34.07,78624.47,0.5,0.73263,0.00018,17.96234]
[1777815975089,34.07,78624.47,0.5,0.73263,0.00018,17.96234]
[1777815975190,34.07,78624.47,0.5,0.73262,0.00018,17.96256]
[1777815977077,34.07,78624.47,0.5,0.73262,0.00018,17.96256]
[1777815977178,34.07,78624.47,0.5,0.73261,0.00018,17.96277]
[1777815981908,34.07,78627.79,0.5,0.73319,0.00018,17.94399]
[1777815982915,34.07,78631.21,0.5,0.73379,0.00018,17.92425]
[1777815983830,34.07,78631.21,0.5,0.73379,0.00018,17.92425]
[1777815983922,34.07,78632.36,0.5,0.73399,0.00018,17.91765]
[1777815984082,34.07,78632.36,0.5,0.73399,0.00018,17.91765]
[1777815984929,34.07,78632.44,0.5,0.73401,0.00018,17.91726]
[1777815985097,34.07,78632.44,0.5,0.73401,0.00018,17.91726]
[1777815985936,34.07,78632.29,0.5,0.73398,0.00018,17.91821]
[1777815990868,34.08,78630.77,0.5,0.7337,0.00018,17.9273]
[1777815991079,34.08,78631.87,0.5,0.73389,0.00018,17.921]
[1777815991087,34.08,78631.72,0.5,0.7339,0.00018,17.91707]
[1777815996840,34.08,78631.47,0.5,0.73386,0.00018,17.91858]
[1777815996847,34.08,78634.33,0.5,0.73436,0.00018,17.90203]
[1777815997078,34.08,78634.33,0.5,0.73436,0.00018,17.90203]
[1777815997300,34.08,78634.33,0.5,0.73436,0.00018,17.90203]
[1777815997324,34.08,78634.33,0.5,0.73436,0.00018,17.90203]
[1777815997425,34.08,78639.52,0.5,0.73528,0.00018,17.87184]
[1777815998022,34.08,78644.84,0.5,0.73621,0.00018,17.84093]
[1777816002543,34.08,78645.58,0.5,0.73633,0.00018,17.83683]
[1777816002582,34.08,78645.58,0.5,0.73633,0.00018,17.83683]
[1777816003183,34.08,78648.07,0.5,0.73677,0.00018,17.82231]
[1777816003329,34.08,78648.07,0.5,0.73677,0.00018,17.82231]
[1777816003386,34.08,78649.84,0.5,0.73708,0.00018,17.81201]
[1777816010108,34.08,78649.87,0.5,0.73708,0.00018,17.81214]
[1777816011180,34.08,78649.87,0.5,0.73708,0.00018,17.81214]
[1777816011327,34.08,78649.87,0.5,0.73708,0.00018,17.81214]
[1777816017664,34.08,78651.86,0.5,0.73742,0.00018,17.80074]
[1777816017669,34.08,78651.86,0.5,0.73742,0.00018,17.80074]
[1777816017827,34.08,78651.86,0.5,0.73742,0.00018,17.80074]
[1777816017847,34.08,78654.43,0.5,0.73787,0.00018,17.78573]
[1777816021962,34.08,78656.51,0.5,0.73823,0.00017,17.77366]
[1777816021186,34.08,78660.33,0.5,0.7389,0.00017,17.7512]
[1777816022076,34.08,78660.33,0.5,0.7389,0.00017,17.7512]
[1777816022193,34.08,78661.77,0.5,0.73915,0.00017,17.74273]
[1777816025366,34.08,78663.02,0.5,0.73936,0.00017,17.73539]
[1777816025576,34.08,78663.02,0.5,0.73936,0.00017,17.73539]
[1777816025675,34.08,78663.99,0.5,0.73953,0.00017,17.7297]
[1777816026221,34.08,78664.88,0.5,0.73969,0.00017,17.72448]
[1777816031256,34.08,78664.81,0.5,0.73967,0.00017,17.72506]
[1777816033943,34.08,78664.81,0.5,0.73967,0.00017,17.72506]
[1777816033945,34.08,78664.81,0.5,0.73967,0.00017,17.72506]
[1777816034068,34.08,78664.95,0.5,0.73969,0.00017,17.72431]
[1777816034094,34.08,78664.95,0.5,0.73969,0.00017,17.72431]
[1777816034155,34.08,78664.95,0.5,0.73969,0.00017,17.72431]
[1777816034325,34.08,78664.95,0.5,0.73969,0.00017,17.72431]
[1777816034372,34.08,78669.19,0.5,0.74043,0.00017,17.69933]
[1777816035329,34.08,78669.19,0.5,0.74043,0.00017,17.69933]
[1777816035426,34.08,78673.79,0.5,0.74123,0.00017,17.67213]
[1777816041326,34.08,78674.0,0.5,0.74126,0.00017,17.67106]
[1777816043989,34.08,78672.58,0.5,0.74101,0.00017,17.67953]
[1777816044328,34.08,78672.58,0.5,0.74101,0.00017,17.67953]
[1777816044546,34.08,78665.1,0.5,0.73971,0.00017,17.72371]
[1777816045355,34.08,78660.08,0.5,0.73883,0.00017,17.7533]
[1777816047095,34.08,78660.01,0.5,0.73882,0.00017,17.75372]
[1777816047184,34.08,78660.01,0.5,0.73882,0.00017,17.75373]
[1777816052403,34.08,78658.11,0.5,0.73853,0.00017,17.76003]
[1777816055413,34.09,78659.03,0.5,0.73869,0.00017,17.75473]
[1777816055577,34.09,78659.03,0.5,0.73869,0.00017,17.75473]
[1777816055611,34.09,78651.43,0.5,0.73735,0.00018,17.79936]
[1777816056309,34.09,78651.43,0.5,0.73735,0.00018,17.79936]
[1777816056432,34.09,78641.05,0.5,0.73553,0.00018,17.85993]
[1777816057439,34.09,78639.55,0.5,0.73526,0.00018,17.86872]
[1777816059453,34.09,78640.71,0.5,0.73547,0.00018,17.86197]
[1777816060460,34.09,78646.07,0.5,0.73641,0.00018,17.83069]
[1777816061467,34.09,78648.4,0.5,0.73682,0.00018,17.81707]
[1777816062474,34.09,78651.08,0.5,0.73729,0.00018,17.80139]
[1777816064514,34.09,78651.2,0.5,0.73731,0.00018,17.80069]
[1777816064581,34.09,78651.2,0.5,0.73731,0.00018,17.80069]
[1777816064607,34.09,78650.79,0.5,0.73724,0.00018,17.80309]
[1777816067509,34.09,78651.73,0.5,0.73741,0.00018,17.79759]
[1777816069082,34.09,78651.84,0.5,0.73743,0.00018,17.79695]
[1777816069523,34.09,78651.8,0.5,0.73742,0.00018,17.79719]
[1777816074123,34.09,78648.98,0.5,0.73692,0.00018,17.81365]
[1777816074329,34.09,78648.98,0.5,0.73692,0.00018,17.81365]
[1777816075779,34.09,78648.38,0.5,0.73682,0.00018,17.81714]
[1777816075832,34.09,78648.38,0.5,0.73682,0.00018,17.81714]
[1777816075880,34.09,78647.28,0.5,0.73663,0.00018,17.82355]
[1777816081371,34.08,78645.36,0.5,0.73629,0.00018,17.83463]
[1777816083080,34.08,78645.36,0.5,0.7363,0.00018,17.83454]
[1777816087240,34.08,78646.15,0.5,0.73644,0.00018,17.82978]
[1777816087331,34.08,78646.15,0.5,0.73644,0.00018,17.82978]
[1777816087649,34.08,78646.12,0.5,0.73644,0.00018,17.8299]
[1777816091497,34.08,78646.34,0.5,0.73648,0.00018,17.82859]
[1777816091582,34.08,78646.34,0.5,0.73648,0.00018,17.82859]
[1777816096711,34.08,78644.55,0.5,0.73617,0.00018,17.83875]
[1777816101452,34.08,78648.3,0.5,0.73683,0.00018,17.81673]
[1777816101582,34.08,78648.3,0.5,0.73683,0.00018,17.81673]
[1777816104209,34.08,78649.08,0.5,0.73697,0.00018,17.81213]
[1777816104336,34.08,78649.08,0.5,0.73697,0.00018,17.81213]
[1777816104435,34.08,78649.08,0.5,0.73697,0.00018,17.81211]
[1777816108192,34.08,78649.18,0.5,0.73699,0.00018,17.81149]
[1777816108333,34.08,78649.18,0.5,0.73699,0.00018,17.81149]
[1777816114841,34.08,78646.82,0.5,0.73662,0.00018,17.82032]
[1777816116148,34.08,78645.86,0.5,0.73645,0.00018,17.8259]
[1777816116328,34.08,78645.86,0.5,0.73645,0.00018,17.8259]
[1777816119069,34.08,78646.19,0.5,0.73651,0.00018,17.82391]
[1777816119079,34.08,78646.19,0.5,0.73651,0.00018,17.82391]
[1777816119875,34.08,78646.16,0.5,0.7365,0.00018,17.82421]
[1777816128941,34.08,78646.19,0.5,0.7365,0.00018,17.82415]
[1777816133976,34.08,78646.05,0.5,0.73648,0.00018,17.82483]
[1777816134226,34.08,78646.05,0.5,0.73648,0.00018,17.82483]
[1777816134330,34.08,78646.05,0.5,0.73648,0.00018,17.82483]
[1777816143042,34.08,78646.13,0.5,0.7365,0.00018,17.82411]
[1777816146973,34.08,78646.13,0.5,0.7365,0.00018,17.82411]
[1777816147077,34.08,78646.13,0.5,0.7365,0.00018,17.82411]
[1777816148077,34.08,78646.07,0.5,0.7365,0.00018,17.82432]
[1777816148229,34.08,78646.07,0.5,0.7365,0.00018,17.82432]
[1777816148337,34.08,78646.07,0.5,0.7365,0.00018,17.82432]
[1777816148433,34.08,78646.07,0.5,0.7365,0.00018,17.8243]
[1777816150091,34.08,78644.87,0.5,0.73629,0.00018,17.83127]
[1777816157140,34.08,78643.86,0.5,0.73612,0.00018,17.83687]
[1777816163181,34.08,78643.85,0.5,0.73612,0.00018,17.8367]
[1777816168215,34.07,78643.62,0.5,0.73609,0.00018,17.8379]
[1777816168217,34.07,78634.0,0.5,0.73439,0.00018,17.89381]
[1777816169228,34.07,78632.79,0.5,0.73418,0.00018,17.90083]
[1777816171085,34.07,78632.79,0.5,0.73418,0.00018,17.90083]
[1777816171248,34.07,78632.76,0.5,0.73418,0.00018,17.90092]
[1777816171339,34.07,78632.76,0.5,0.73418,0.00018,17.90092]
[1777816171436,34.07,78632.86,0.5,0.73423,0.00018,17.8954]
[1777816172245,34.07,78626.47,0.5,0.73311,0.00018,17.93229]
[1777816173252,34.07,78617.55,0.5,0.73153,0.00018,17.98374]
[1777816178287,34.08,78617.98,0.5,0.73159,0.00018,17.98163]
[1777816183322,34.08,78612.52,0.5,0.73062,0.00018,18.01308]
[1777816186214,34.08,78609.57,0.5,0.73009,0.00018,18.03003]
[1777816186329,34.08,78609.57,0.5,0.73009,0.00018,18.03003]
[1777816192385,34.08,78604.51,0.5,0.7292,0.00018,18.05875]
[1777816193614,34.08,78604.51,0.5,0.7292,0.00018,18.05875]
[1777816193830,34.08,78604.51,0.5,0.7292,0.00018,18.05875]
[1777816196778,34.08,78607.15,0.5,0.72966,0.00018,18.04376]
[1777816196833,34.08,78607.15,0.5,0.72966,0.00018,18.04376]
[1777816196879,34.08,78607.13,0.5,0.72966,0.00018,18.04405]
[1777816202120,34.08,78606.84,0.5,0.7296,0.00018,18.04588]
[1777816202328,34.08,78608.03,0.5,0.7298,0.00018,18.03933]
[1777816206026,34.08,78606.59,0.5,0.72954,0.00018,18.04778]
[1777816206078,34.08,78606.59,0.5,0.72954,0.00018,18.04778]
[1777816206128,34.08,78614.52,0.5,0.73095,0.00018,18.00245]
[1777816208226,34.08,78617.22,0.5,0.73143,0.00018,17.98695]
[1777816208333,34.08,78617.22,0.5,0.73143,0.00018,17.98695]
[1777816208497,34.08,78617.7,0.5,0.73151,0.00018,17.98421]
[1777816212556,34.08,78618.6,0.5,0.73167,0.00018,17.97908]
[1777816212577,34.08,78618.6,0.5,0.73167,0.00018,17.97908]
[1777816212723,34.08,78621.62,0.5,0.73221,0.00018,17.96173]
[1777816213532,34.08,78625.58,0.5,0.73291,0.00018,17.9389]
[1777816217972,34.08,78626.62,0.5,0.73309,0.00018,17.93308]
[1777816218076,34.08,78626.62,0.5,0.73309,0.00018,17.93308]
[1777816218177,34.08,78626.69,0.5,0.7331,0.00018,17.93273]
[1777816226916,34.08,78626.77,0.5,0.7331,0.00018,17.93258]
[1777816227079,34.08,78626.77,0.5,0.7331,0.00018,17.93258]
[1777816227174,34.09,78627.24,0.5,0.73318,0.00018,17.93012]
[1777816232696,34.09,78628.9,0.5,0.73351,0.00018,17.91564]
[1777816232832,34.09,78628.9,0.5,0.73351,0.00018,17.91564]
[1777816232929,34.09,78628.9,0.5,0.73351,0.00018,17.91565]
[1777816237873,34.09,78629.08,0.5,0.73354,0.00018,17.91465]
[1777816238081,34.09,78629.08,0.5,0.73354,0.00018,17.91465]
[1777816238084,34.09,78629.13,0.5,0.73355,0.00018,17.91437]
[1777816238953,34.09,78629.13,0.5,0.73355,0.00018,17.91437]
[1777816239084,34.09,78629.13,0.5,0.73355,0.00018,17.91437]
[1777816239158,34.09,78629.13,0.5,0.73355,0.00018,17.91439]
[1777816245757,34.09,78631.28,0.5,0.73392,0.00018,17.90209]
[1777816255827,34.09,78631.63,0.5,0.73397,0.00018,17.90044]
[1777816261086,34.09,78631.59,0.5,0.73396,0.00018,17.9008]
[1777816261181,34.09,78633.84,0.5,0.73436,0.00018,17.88785]
[1777816265076,34.09,78633.77,0.5,0.73434,0.00018,17.88831]
[1777816265176,34.09,78633.32,0.5,0.73426,0.00018,17.89109]
[1777816268652,34.09,78633.32,0.5,0.73426,0.00018,17.89109]
[1777816268832,34.09,78633.32,0.5,0.73426,0.00018,17.89109]
[1777816272772,34.09,78631.07,0.5,0.73386,0.00018,17.90438]
[1777816272833,34.09,78631.07,0.5,0.73386,0.00018,17.90438]
[1777816272946,34.09,78631.04,0.5,0.73385,0.00018,17.90467]
[1777816278988,34.09,78631.0,0.5,0.73383,0.00018,17.90513]
[1777816283090,34.09,78631.04,0.5,0.73384,0.00018,17.90496]
[1777816283332,34.09,78631.04,0.5,0.73384,0.00018,17.90501]
[1777816285675,34.09,78631.04,0.5,0.73384,0.00018,17.90504]
[1777816285825,34.09,78631.04,0.5,0.73384,0.00018,17.90504]
[1777816296108,34.1,78631.0,0.5,0.73386,0.00018,17.90069]
[1777816303156,34.1,78630.86,0.5,0.73383,0.00018,17.90162]
[1777816305781,34.1,78630.86,0.5,0.73383,0.00018,17.90162]
[1777816305837,34.1,78630.86,0.5,0.73383,0.00018,17.90162]
[1777816305934,34.1,78630.86,0.5,0.73383,0.00018,17.90169]
[1777816306611,34.1,78630.86,0.5,0.73383,0.00018,17.90169]
[1777816306824,34.1,78630.86,0.5,0.73383,0.00018,17.90169]
[1777816308750,34.1,78630.86,0.5,0.73383,0.00018,17.90171]
[1777816308825,34.1,78630.86,0.5,0.73383,0.00018,17.90171]
[1777816314237,34.1,78632.31,0.5,0.73408,0.00018,17.8934]
[1777816316251,34.1,78636.42,0.5,0.73481,0.00018,17.86962]
[1777816320017,34.1,78638.53,0.5,0.73518,0.00018,17.85742]
[1777816320091,34.1,78638.53,0.5,0.73518,0.00018,17.85742]
[1777816320984,34.1,78638.6,0.5,0.73519,0.00018,17.85712]
[1777816321090,34.1,78638.6,0.5,0.73519,0.00018,17.85712]
[1777816321178,34.1,78638.6,0.5,0.73518,0.00018,17.85717]
[1777816321874,34.1,78638.6,0.5,0.73518,0.00018,17.85717]
[1777816322074,34.1,78638.6,0.5,0.73518,0.00018,17.85717]
[1777816327328,34.1,78636.51,0.5,0.73481,0.00018,17.86961]
[1777816329990,34.1,78636.0,0.5,0.73472,0.00018,17.8726]
[1777816330088,34.1,78636.0,0.5,0.73472,0.00018,17.8726]
[1777816330165,34.1,78636.0,0.5,0.73472,0.00018,17.8726]
[1777816330330,34.1,78635.03,0.5,0.73454,0.00018,17.87824]
[1777816330800,34.1,78635.03,0.5,0.73454,0.00018,17.87824]
[1777816330840,34.1,78635.03,0.5,0.73454,0.00018,17.87824]
[1777816330941,34.1,78631.01,0.5,0.73383,0.00018,17.90154]
[1777816332375,34.1,78629.99,0.5,0.73365,0.00018,17.90743]
[1777816332575,34.1,78629.99,0.5,0.73365,0.00018,17.90743]
[1777816338406,34.1,78628.98,0.5,0.73348,0.00018,17.91326]
[1777816345455,34.1,78629.12,0.5,0.7335,0.00018,17.91259]
[1777816350490,34.1,78629.02,0.5,0.73347,0.00018,17.91333]
[1777816358546,34.1,78629.05,0.5,0.73351,0.00018,17.90847]
[1777816359792,34.1,78629.05,0.5,0.73351,0.00018,17.90847]
[1777816359834,34.1,78629.05,0.5,0.73351,0.00018,17.90847]
[1777816360547,34.1,78629.12,0.5,0.73353,0.00018,17.90806]
[1777816360584,34.1,78629.12,0.5,0.73353,0.00018,17.90806]
[1777816361084,34.1,78629.12,0.5,0.73353,0.00018,17.90806]
[1777816361324,34.1,78629.12,0.5,0.73353,0.00018,17.90806]
[1777816361176,34.1,78629.12,0.5,0.73353,0.00018,17.90806]
[1777816366602,34.1,78630.3,0.5,0.73373,0.00018,17.90124]
[1777816371637,34.1,78630.19,0.5,0.73371,0.00018,17.90192]
[1777816378686,34.1,78630.27,0.5,0.73372,0.00018,17.90164]
[1777816382714,34.1,78648.49,0.5,0.73693,0.00018,17.79591]
[1777816383721,34.1,78651.16,0.5,0.73739,0.00018,17.78029]
[1777816385822,34.1,78650.93,0.5,0.73735,0.00018,17.78163]
[1777816386699,34.1,78650.77,0.5,0.73733,0.00018,17.78256]
[1777816386937,34.1,78650.77,0.5,0.73733,0.00018,17.78256]
[1777816387200,34.1,78650.77,0.5,0.73733,0.00018,17.78256]
[1777816387328,34.1,78650.77,0.5,0.73733,0.00018,17.78256]
[1777816387301,34.1,78651.1,0.5,0.73738,0.00018,17.78062]
[1777816388755,34.1,78656.69,0.5,0.73836,0.00017,17.74786]
[1777816391008,34.1,78657.77,0.5,0.73855,0.00017,17.74154]
[1777816391085,34.1,78657.77,0.5,0.73855,0.00017,17.74154]
[1777816392383,34.1,78658.77,0.5,0.73873,0.00017,17.73572]
[1777816392576,34.1,78658.77,0.5,0.73873,0.00017,17.73572]
[1777816393791,34.1,78653.22,0.5,0.73775,0.00018,17.76831]
[1777816394798,34.11,78648.64,0.5,0.73695,0.00018,17.79517]
[1777816396541,34.11,78646.04,0.5,0.73649,0.00018,17.81039]
[1777816396581,34.11,78646.04,0.5,0.73649,0.00018,17.81039]
[1777816397355,34.11,78646.04,0.5,0.73649,0.00018,17.81039]
[1777816397581,34.11,78646.04,0.5,0.73649,0.00018,17.81042]
[1777816397949,34.11,78646.04,0.5,0.73649,0.00018,17.81042]
[1777816398074,34.11,78646.04,0.5,0.73649,0.00018,17.81042]
[1777816398175,34.11,78645.96,0.5,0.73647,0.00018,17.81092]
[1777816402108,34.11,78648.03,0.5,0.73683,0.00018,17.79896]
[1777816402328,34.11,78648.03,0.5,0.73683,0.00018,17.79896]
[1777816403545,34.11,78648.02,0.5,0.73683,0.00018,17.79912]
[1777816403574,34.11,78648.02,0.5,0.73683,0.00018,17.79912]
[1777816409903,34.11,78643.35,0.5,0.736,0.00018,17.82659]
[1777816412320,34.11,78643.38,0.5,0.73601,0.00018,17.82644]
[1777816412583,34.11,78643.66,0.5,0.73609,0.00018,17.81996]
[1777816413247,34.11,78643.66,0.5,0.73609,0.00018,17.81996]
[1777816413288,34.11,78643.66,0.5,0.73609,0.00018,17.81996]
[1777816413335,34.11,78643.66,0.5,0.73609,0.00018,17.81996]
[1777816413389,34.11,78643.69,0.5,0.7361,0.00018,17.81985]
[1777816418966,34.11,78642.64,0.5,0.73591,0.00018,17.82612]
[1777816420170,34.11,78642.64,0.5,0.73591,0.00018,17.82612]
[1777816420332,34.11,78642.64,0.5,0.73591,0.00018,17.82612]
[1777816421023,34.11,78641.86,0.5,0.73577,0.00018,17.83069]
[1777816421096,34.11,78641.86,0.5,0.73577,0.00018,17.83069]
[1777816421987,34.11,78642.02,0.5,0.7358,0.00018,17.82977]
[1777816422635,34.11,78642.02,0.5,0.7358,0.00018,17.82977]
[1777816422825,34.11,78642.02,0.5,0.7358,0.00018,17.82977]
[1777816430043,34.11,78641.23,0.5,0.73566,0.00018,17.83439]
[1777816441119,34.11,78641.26,0.5,0.73567,0.00018,17.8341]
[1777816447162,34.11,78641.44,0.5,0.7357,0.00018,17.83294]
[1777816447463,34.11,78641.44,0.5,0.7357,0.00018,17.83294]
[1777816447583,34.11,78641.44,0.5,0.7357,0.00018,17.83294]
[1777816448375,34.11,78641.44,0.5,0.7357,0.00018,17.83294]
[1777816448579,34.11,78641.41,0.5,0.7357,0.00018,17.83309]
[1777816449175,34.11,78641.42,0.5,0.7357,0.00018,17.83301]
[1777816450589,34.11,78641.49,0.5,0.73571,0.00018,17.83257]
[1777816450824,34.11,78641.49,0.5,0.73571,0.00018,17.83257]
[1777816456225,34.11,78641.78,0.5,0.73577,0.00018,17.83075]
[1777816458220,34.11,78641.81,0.5,0.73577,0.00018,17.83054]
[1777816458332,34.11,78641.81,0.5,0.73577,0.00018,17.83054]
[1777816459210,34.11,78641.81,0.5,0.73578,0.00018,17.83052]
[1777816459331,34.11,78641.81,0.5,0.73578,0.00018,17.83052]
[1777816459427,34.11,78641.81,0.5,0.73578,0.00018,17.83049]
[1777816461162,34.11,78641.78,0.5,0.73577,0.00018,17.83064]
[1777816461329,34.11,78641.78,0.5,0.73577,0.00018,17.83064]
[1777816467302,34.11,78641.74,0.5,0.73577,0.00018,17.83067]
[1777816472336,34.11,78641.75,0.5,0.73582,0.00018,17.82561]
[1777816482407,34.1,78641.75,0.5,0.73582,0.00018,17.82529]
[1777816487442,34.1,78641.9,0.5,0.73586,0.00018,17.82426]
[1777816494625,34.1,78641.8,0.5,0.73584,0.00018,17.8247]
[1777816494838,34.1,78641.8,0.5,0.73584,0.00018,17.8247]
[1777816495428,34.1,78641.8,0.5,0.73584,0.00018,17.8247]
[1777816495581,34.1,78641.8,0.5,0.73585,0.00018,17.82456]
[1777816496030,34.1,78641.8,0.5,0.73585,0.00018,17.82456]
[1777816496078,34.1,78641.8,0.5,0.73585,0.00018,17.82456]
[1777816496131,34.1,78641.8,0.5,0.73585,0.00018,17.82453]
[1777816501544,34.1,78643.22,0.5,0.7361,0.00018,17.81605]
[1777816503746,34.1,78645.63,0.5,0.73653,0.00018,17.80197]
[1777816503837,34.1,78645.63,0.5,0.73653,0.00018,17.80197]
[1777816504678,34.1,78646.62,0.5,0.7367,0.00018,17.79618]
[1777816504838,34.1,78646.62,0.5,0.7367,0.00018,17.79618]
[1777816504982,34.1,78646.62,0.5,0.7367,0.00018,17.79618]
[1777816505082,34.1,78646.62,0.5,0.7367,0.00018,17.79618]
[1777816505136,34.1,78645.31,0.5,0.73647,0.00018,17.80381]
[1777816506342,34.1,78645.31,0.5,0.73647,0.00018,17.80381]
[1777816506575,34.1,78645.52,0.5,0.73651,0.00018,17.80257]
[1777816515643,34.1,78645.52,0.5,0.73651,0.00018,17.80239]
[1777816517776,34.1,78645.52,0.5,0.73651,0.00018,17.80239]
[1777816517840,34.1,78645.52,0.5,0.73651,0.00018,17.80239]
[1777816518412,34.1,78645.52,0.5,0.73651,0.00018,17.80239]
[1777816518587,34.1,78645.52,0.5,0.73652,0.00018,17.80235]
[1777816518665,34.1,78645.56,0.5,0.73652,0.00018,17.8021]
[1777816519848,34.1,78645.56,0.5,0.73652,0.00018,17.8021]
[1777816520075,34.1,78645.56,0.5,0.73652,0.00018,17.8021]
[1777816525716,34.1,78646.52,0.5,0.7367,0.00018,17.79638]
[1777816527855,34.1,78646.53,0.5,0.7367,0.00018,17.79631]
[1777816528080,34.1,78646.53,0.5,0.7367,0.00018,17.79631]
[1777816528508,34.1,78646.53,0.5,0.7367,0.00018,17.79631]
[1777816528584,34.1,78646.61,0.5,0.73671,0.00018,17.79582]
[1777816528651,34.1,78646.61,0.5,0.73671,0.00018,17.79581]
[1777816532059,34.1,78646.61,0.5,0.73671,0.00018,17.79581]
[1777816532075,34.1,78646.61,0.5,0.73671,0.00018,17.79581]
[1777816538807,34.1,78646.99,0.5,0.73682,0.00018,17.78856]
[1777816543389,34.1,78647.34,0.5,0.73688,0.00018,17.7865]
[1777816543578,34.1,78647.37,0.5,0.73689,0.00018,17.78629]
[1777816544089,34.1,78647.37,0.5,0.73689,0.00018,17.78629]
[1777816544335,34.1,78647.37,0.5,0.73689,0.00018,17.78629]
[1777816544393,34.1,78647.37,0.5,0.73689,0.00018,17.78629]
[1777816544428,34.1,78647.37,0.5,0.73689,0.00018,17.78628]
[1777816544583,34.1,78647.37,0.5,0.73689,0.00018,17.78628]
[1777816549883,34.1,78650.47,0.5,0.73744,0.00018,17.76793]
[1777816553569,34.1,78649.71,0.5,0.73731,0.00018,17.77238]
[1777816553581,34.1,78649.71,0.5,0.73731,0.00018,17.77238]
[1777816554100,34.1,78649.71,0.5,0.73731,0.00018,17.77238]
[1777816554152,34.1,78649.71,0.5,0.73731,0.00018,17.77238]
[1777816554340,34.1,78649.71,0.5,0.73731,0.00018,17.77238]
[1777816554429,34.1,78649.74,0.5,0.73731,0.00018,17.7722]
[1777816562975,34.1,78647.97,0.5,0.73701,0.00018,17.78239]
[1777816568010,34.09,78648.13,0.5,0.73704,0.00018,17.78136]
[1777816571708,34.09,78647.43,0.5,0.73692,0.00018,17.78541]
[1777816571841,34.09,78647.43,0.5,0.73692,0.00018,17.78541]
[1777816572578,34.09,78647.39,0.5,0.73691,0.00018,17.7856]
[1777816572837,34.09,78647.39,0.5,0.73691,0.00018,17.7856]
[1777816572865,34.09,78647.39,0.5,0.73691,0.00018,17.78557]
[1777816574397,34.09,78647.39,0.5,0.73691,0.00018,17.78557]
[1777816574584,34.09,78647.39,0.5,0.73691,0.00018,17.78555]
[1777816582108,34.09,78647.33,0.5,0.73691,0.00018,17.7857]
[1777816586646,34.09,78647.23,0.5,0.73689,0.00018,17.78621]
[1777816586829,34.09,78647.23,0.5,0.73689,0.00018,17.78621]
[1777816587275,34.09,78647.23,0.5,0.73689,0.00018,17.78621]
[1777816587338,34.09,78647.23,0.5,0.73689,0.00018,17.78621]
[1777816587429,34.09,78647.23,0.5,0.73689,0.00018,17.78615]
[1777816587926,34.09,78647.23,0.5,0.73689,0.00018,17.78615]
[1777816588080,34.09,78647.23,0.5,0.73689,0.00018,17.78615]
[1777816591169,34.09,78647.41,0.5,0.73693,0.00018,17.78502]
[1777816591328,34.09,78647.41,0.5,0.73693,0.00018,17.78502]
[1777816596764,34.09,78647.62,0.5,0.73701,0.00018,17.77877]
[1777816596825,34.09,78647.62,0.5,0.73701,0.00018,17.77877]
[1777816599823,34.09,78649.83,0.5,0.7374,0.00018,17.76579]
[1777816600076,34.09,78649.83,0.5,0.7374,0.00018,17.76579]
[1777816600234,34.09,78655.81,0.5,0.73845,0.00018,17.73074]
[1777816601241,34.09,78660.36,0.5,0.73924,0.00017,17.70396]
[1777816601771,34.09,78660.36,0.5,0.73924,0.00017,17.70396]
[1777816601839,34.09,78660.36,0.5,0.73924,0.00017,17.70396]
[1777816602248,34.09,78659.47,0.5,0.73909,0.00017,17.70918]
[1777816602904,34.09,78659.47,0.5,0.73909,0.00017,17.70918]
[1777816603331,34.09,78659.47,0.5,0.73909,0.00017,17.70918]
[1777816603586,34.09,78659.47,0.5,0.73909,0.00017,17.70918]
[1777816611310,34.09,78659.81,0.5,0.73915,0.00017,17.70702]
[1777816612064,34.09,78659.81,0.5,0.73915,0.00017,17.70702]
[1777816612077,34.09,78659.81,0.5,0.73915,0.00017,17.70702]
[1777816612757,34.09,78659.81,0.5,0.73915,0.00017,17.70701]
[1777816612827,34.09,78659.81,0.5,0.73915,0.00017,17.70701]
[1777816613325,34.09,78659.67,0.5,0.73913,0.00017,17.70782]
[1777816618225,34.09,78659.79,0.5,0.73915,0.00017,17.70706]
[1777816618331,34.09,78659.79,0.5,0.73915,0.00017,17.70706]
[1777816623395,34.09,78661.34,0.5,0.73942,0.00017,17.69789]
[1777816628430,34.09,78662.5,0.5,0.73963,0.00017,17.69099]
[1777816633471,34.09,78661.35,0.5,0.73943,0.00017,17.69772]
[1777816638506,34.09,78662.66,0.5,0.73966,0.00017,17.68995]
[1777816639943,34.09,78664.6,0.5,0.74,0.00017,17.67851]
[1777816640014,34.09,78664.6,0.5,0.74,0.00017,17.67851]
[1777816640519,34.09,78668.69,0.5,0.74071,0.00017,17.65436]
[1777816641421,34.09,78668.69,0.5,0.74071,0.00017,17.65436]
[1777816641582,34.09,78668.69,0.5,0.74071,0.00017,17.65436]
[1777816641527,34.09,78670.16,0.5,0.74097,0.00017,17.6456]
[1777816646561,34.09,78669.06,0.5,0.74079,0.00017,17.65188]
[1777816647436,34.09,78669.06,0.5,0.74079,0.00017,17.65188]
[1777816647583,34.09,78669.06,0.5,0.74079,0.00017,17.65188]
[1777816655624,34.09,78667.88,0.5,0.74063,0.00017,17.65363]
[1777816656156,34.09,78667.88,0.5,0.74063,0.00017,17.65363]
[1777816656326,34.09,78667.88,0.5,0.74063,0.00017,17.65363]
[1777816656427,34.09,78667.88,0.5,0.74063,0.00017,17.6536]
[1777816658329,34.09,78667.95,0.5,0.74064,0.00017,17.65317]
[1777816658581,34.09,78667.95,0.5,0.74064,0.00017,17.65317]
[1777816658646,34.09,78668.1,0.5,0.74067,0.00017,17.65226]
[1777816661780,34.08,78668.24,0.5,0.74069,0.00017,17.65143]
[1777816661827,34.08,78668.24,0.5,0.74069,0.00017,17.65143]
[1777816662079,34.08,78668.24,0.5,0.74069,0.00017,17.65143]
[1777816662119,34.08,78670.36,0.5,0.74106,0.00017,17.6389]
[1777816662674,34.08,78676.01,0.5,0.74205,0.00017,17.60536]
[1777816663681,34.08,78679.66,0.5,0.74268,0.00017,17.58366]
[1777816665999,34.08,78679.76,0.5,0.7427,0.00017,17.58306]
[1777816666077,34.08,78679.76,0.5,0.7427,0.00017,17.58306]
[1777816666100,34.08,78680.19,0.5,0.74278,0.00017,17.58051]
[1777816671214,34.08,78680.26,0.5,0.74279,0.00017,17.58012]
[1777816671833,34.08,78680.41,0.5,0.74281,0.00017,17.57925]
[1777816671930,34.08,78680.41,0.5,0.74281,0.00017,17.57927]
[1777816676283,34.09,78680.22,0.5,0.74278,0.00017,17.58049]
[1777816676331,34.09,78680.22,0.5,0.74278,0.00017,17.58049]
[1777816676334,34.09,78680.94,0.5,0.7429,0.00017,17.57624]
[1777816680649,34.09,78683.7,0.5,0.74338,0.00017,17.5598]
[1777816680825,34.09,78683.7,0.5,0.74338,0.00017,17.5598]
[1777816684662,34.09,78683.7,0.5,0.74338,0.00017,17.55986]
[1777816684829,34.09,78683.7,0.5,0.74338,0.00017,17.55988]
[1777816688651,34.09,78686.39,0.5,0.74384,0.00017,17.54388]
[1777816688825,34.09,78686.39,0.5,0.74384,0.00017,17.54388]
[1777816691442,34.09,78686.0,0.5,0.74377,0.00017,17.54629]
[1777816691583,34.09,78686.0,0.5,0.74377,0.00017,17.54629]
[1777816691678,34.09,78686.0,0.5,0.74377,0.00017,17.54642]
[1777816692488,34.09,78686.0,0.5,0.74377,0.00017,17.54642]
[1777816695828,34.09,78686.22,0.5,0.7438,0.00017,17.54517]
[1777816700940,34.09,78687.94,0.5,0.7441,0.00017,17.53505]
[1777816702834,34.09,78687.8,0.5,0.74407,0.00017,17.53592]
[1777816703084,34.09,78687.8,0.5,0.74407,0.00017,17.53592]
[1777816703158,34.09,78687.8,0.5,0.74407,0.00017,17.53596]
[1777816713027,34.09,78684.99,0.5,0.74361,0.00017,17.54832]
[1777816714194,34.09,78684.99,0.5,0.74361,0.00017,17.54832]
[1777816714331,34.09,78684.99,0.5,0.74361,0.00017,17.54832]
[1777816715700,34.09,78684.99,0.5,0.74361,0.00017,17.54838]
[1777816715832,34.09,78684.99,0.5,0.74361,0.00017,17.54838]
[1777816719841,34.09,78684.11,0.5,0.74345,0.00017,17.55392]
[1777816719980,34.09,78684.11,0.5,0.74345,0.00017,17.55392]
[1777816720080,34.09,78684.11,0.5,0.74345,0.00017,17.55392]
[1777816720179,34.09,78683.17,0.5,0.74328,0.00017,17.55958]
[1777816722870,34.09,78683.29,0.5,0.7433,0.00017,17.55897]
[1777816723079,34.09,78683.29,0.5,0.7433,0.00017,17.55897]
[1777816723097,34.09,78683.21,0.5,0.74329,0.00017,17.55949]
[1777816724406,34.09,78683.21,0.5,0.74329,0.00017,17.55949]
[1777816724576,34.09,78683.21,0.5,0.74329,0.00017,17.55949]
[1777816730146,34.09,78684.5,0.5,0.7435,0.00017,17.55213]
[1777816731488,34.09,78684.5,0.5,0.7435,0.00017,17.55213]
[1777816731577,34.09,78684.5,0.5,0.7435,0.00017,17.55213]
[1777816731702,34.09,78684.5,0.5,0.7435,0.00017,17.55213]
[1777816731836,34.1,78684.52,0.5,0.7435,0.00017,17.55207]
[1777816732160,34.1,78685.24,0.5,0.74363,0.00017,17.54783]
[1777816737194,34.1,78685.15,0.5,0.7436,0.00017,17.54865]
[1777816747265,34.1,78682.43,0.5,0.74312,0.00017,17.56511]
[1777816747960,34.1,78682.43,0.5,0.74312,0.00017,17.56511]
[1777816748081,34.1,78682.43,0.5,0.74312,0.00017,17.56511]
[1777816754313,34.1,78682.91,0.5,0.7432,0.00017,17.56235]
[1777816756374,34.1,78682.91,0.5,0.7432,0.00017,17.56235]
[1777816756578,34.1,78682.91,0.5,0.7432,0.00017,17.56235]
[1777816756676,34.1,78676.77,0.5,0.74214,0.00017,17.59889]
[1777816757478,34.1,78676.77,0.5,0.74214,0.00017,17.59889]
[1777816757584,34.1,78676.77,0.5,0.74214,0.00017,17.59889]
[1777816757642,34.1,78674.06,0.5,0.74167,0.00017,17.61495]
[1777816763379,34.1,78674.59,0.5,0.74175,0.00017,17.61205]
[1777816765576,34.1,78674.69,0.5,0.74177,0.00017,17.61151]
[1777816765835,34.1,78674.74,0.5,0.74177,0.00017,17.61126]
[1777816773448,34.1,78674.7,0.5,0.74181,0.00017,17.60668]
[1777816775563,34.1,78676.98,0.5,0.7422,0.00017,17.59321]
[1777816775575,34.1,78676.98,0.5,0.7422,0.00017,17.59321]
[1777816775738,34.1,78676.73,0.5,0.74215,0.00017,17.59477]
[1777816776589,34.1,78676.73,0.5,0.74215,0.00017,17.59477]
[1777816776675,34.1,78677.34,0.5,0.74226,0.00017,17.59121]
[1777816776837,34.1,78677.34,0.5,0.74226,0.00017,17.59121]
[1777816779508,34.1,78677.3,0.5,0.74225,0.00017,17.5916]
[1777816779575,34.1,78677.3,0.5,0.74225,0.00017,17.5916]
[1777816779713,34.1,78677.3,0.5,0.74225,0.00017,17.5916]
[1777816779625,34.1,78674.18,0.5,0.7417,0.00017,17.61017]
[1777816780506,34.1,78668.25,0.5,0.74067,0.00017,17.6453]
[1777816781513,34.1,78665.27,0.5,0.74015,0.00017,17.6629]
[1777816785617,34.1,78666.45,0.5,0.74035,0.00017,17.65593]
[1777816785676,34.1,78666.13,0.5,0.7403,0.00017,17.65782]
[1777816785834,34.1,78666.13,0.5,0.7403,0.00017,17.65782]
[1777816786548,34.1,78666.17,0.5,0.74031,0.00017,17.65759]
[1777816789569,34.1,78668.92,0.5,0.74078,0.00017,17.64137]
[1777816791582,34.1,78666.02,0.5,0.74028,0.00017,17.65851]
[1777816792963,34.1,78666.02,0.5,0.74028,0.00017,17.65851]
[1777816793082,34.1,78666.02,0.5,0.74028,0.00017,17.65851]
[1777816793155,34.1,78666.02,0.5,0.74028,0.00017,17.65851]
[1777816793597,34.1,78661.45,0.5,0.73948,0.00017,17.68551]
[1777816794604,34.1,78657.09,0.5,0.73871,0.00018,17.71119]
[1777816797625,34.1,78661.15,0.5,0.73942,0.00017,17.68756]
[1777816798382,34.1,78661.15,0.5,0.73942,0.00017,17.68756]
[1777816798577,34.1,78661.15,0.5,0.73942,0.00017,17.68756]
[1777816798773,34.1,78661.15,0.5,0.73942,0.00017,17.68756]
[1777816798792,34.11,78661.16,0.5,0.73942,0.00017,17.68763]
[1777816798832,34.11,78661.16,0.5,0.73942,0.00017,17.68763]
[1777816799639,34.11,78661.2,0.5,0.73942,0.00017,17.6874]
[1777816802660,34.11,78670.07,0.5,0.74097,0.00017,17.63523]
[1777816803067,34.11,78670.07,0.5,0.74097,0.00017,17.63523]
[1777816803081,34.11,78670.07,0.5,0.74097,0.00017,17.63523]
[1777816803667,34.11,78677.89,0.5,0.74233,0.00017,17.58892]
[1777816803842,34.11,78677.89,0.5,0.74233,0.00017,17.58892]
[1777816804075,34.11,78677.89,0.5,0.74233,0.00017,17.58892]
[1777816804674,34.11,78681.67,0.5,0.74298,0.00017,17.56645]
[1777816806688,34.11,78683.01,0.5,0.74322,0.00017,17.55838]
[1777816810717,34.11,78691.36,0.5,0.74466,0.00017,17.50887]
[1777816813266,34.11,78694.8,0.5,0.74525,0.00017,17.48831]
[1777816813326,34.11,78694.8,0.5,0.74525,0.00017,17.48831]
[1777816813813,34.11,78694.8,0.5,0.74525,0.00017,17.48831]
[1777816813842,34.11,78694.8,0.5,0.74525,0.00017,17.48831]
[1777816814745,34.11,78695.09,0.5,0.7453,0.00017,17.48666]
[1777816815752,34.11,78687.89,0.5,0.74405,0.00017,17.52973]
[1777816816193,34.11,78687.89,0.5,0.74405,0.00017,17.52973]
[1777816816329,34.11,78687.89,0.5,0.74405,0.00017,17.52973]
[1777816816759,34.11,78683.41,0.5,0.74327,0.00017,17.55656]
[1777816818773,34.11,78682.64,0.5,0.74313,0.00017,17.5613]
[1777816820787,34.11,78678.04,0.5,0.74234,0.00017,17.58855]
[1777816821085,34.11,78678.04,0.5,0.74234,0.00017,17.58855]
[1777816821331,34.11,78678.04,0.5,0.74234,0.00017,17.58855]
[1777816821611,34.11,78678.04,0.5,0.74234,0.00017,17.58855]
[1777816821840,34.11,78678.04,0.5,0.74234,0.00017,17.58855]
[1777816821794,34.11,78677.96,0.5,0.74232,0.00017,17.58909]
[1777816822803,34.11,78678.35,0.5,0.74239,0.00017,17.58679]
[1777816823810,34.11,78677.76,0.5,0.74229,0.00017,17.59031]
[1777816824817,34.11,78676.71,0.5,0.7421,0.00017,17.59663]
[1777816825824,34.11,78677.79,0.5,0.74229,0.00017,17.59032]
[1777816826037,34.11,78677.79,0.5,0.74229,0.00017,17.59032]
[1777816826075,34.11,78677.79,0.5,0.74229,0.00017,17.59032]
[1777816826831,34.11,78676.0,0.5,0.74197,0.00017,17.60103]
[1777816827327,34.11,78676.0,0.5,0.74197,0.00017,17.60103]
[1777816827841,34.11,78670.96,0.5,0.74109,0.00017,17.63096]
[1777816828817,34.11,78670.96,0.5,0.74109,0.00017,17.63096]
[1777816828828,34.11,78670.96,0.5,0.74109,0.00017,17.63096]
[1777816828848,34.11,78661.65,0.5,0.73946,0.00017,17.68603]
[1777816829855,34.11,78658.01,0.5,0.73883,0.00017,17.70744]
[1777816831877,34.11,78655.72,0.5,0.73846,0.00018,17.71613]
[1777816833883,34.11,78653.53,0.5,0.73807,0.00018,17.72914]
[1777816835833,34.11,78653.53,0.5,0.73807,0.00018,17.72914]
[1777816835896,34.11,78652.19,0.5,0.73783,0.00018,17.73719]
[1777816845403,34.12,78652.23,0.5,0.73783,0.00018,17.73731]
[1777816845503,34.12,78652.23,0.5,0.73783,0.00018,17.73731]
[1777816845578,34.12,78652.23,0.5,0.73783,0.00018,17.73731]
[1777816845605,34.12,78651.83,0.5,0.73775,0.00018,17.73991]
[1777816852010,34.12,78652.13,0.5,0.73781,0.00018,17.73782]
[1777816853822,34.12,78652.13,0.5,0.73781,0.00018,17.73782]
[1777816853953,34.12,78653.52,0.5,0.73806,0.00018,17.72964]
[1777816854079,34.12,78653.52,0.5,0.73806,0.00018,17.72964]
[1777816854179,34.12,78658.19,0.5,0.73888,0.00017,17.7022]
[1777816857044,34.12,78663.96,0.5,0.73989,0.00017,17.66831]
[1777816858076,34.12,78663.96,0.5,0.73989,0.00017,17.66831]
[1777816858131,34.12,78663.96,0.5,0.73989,0.00017,17.66831]
[1777816858335,34.12,78663.96,0.5,0.73989,0.00017,17.66831]
[1777816858422,34.12,78666.24,0.5,0.74028,0.00017,17.65488]
[1777816862079,34.12,78669.64,0.5,0.74087,0.00017,17.63495]
[1777816865101,34.12,78673.9,0.5,0.74161,0.00017,17.60992]
[1777816866049,34.12,78673.9,0.5,0.74161,0.00017,17.60992]
[1777816866078,34.12,78673.9,0.5,0.74161,0.00017,17.60992]
[1777816866417,34.12,78673.9,0.5,0.74161,0.00017,17.60992]
[1777816866581,34.12,78673.9,0.5,0.74161,0.00017,17.60992]
[1777816866660,34.12,78679.07,0.5,0.74251,0.00017,17.57925]
[1777816873157,34.12,78680.46,0.5,0.74275,0.00017,17.57115]
[1777816877007,34.12,78680.54,0.5,0.74276,0.00017,17.57078]
[1777816877082,34.12,78680.54,0.5,0.74276,0.00017,17.57078]
[1777816879838,34.12,78680.54,0.5,0.74276,0.00017,17.57082]
[1777816879848,34.12,78680.54,0.5,0.74275,0.00017,17.57089]
[1777816885241,34.12,78680.39,0.5,0.74272,0.00017,17.57202]
[1777816890276,34.12,78678.72,0.5,0.74242,0.00017,17.58216]
[1777816891006,34.12,78678.72,0.5,0.74242,0.00017,17.58216]
[1777816891424,34.12,78678.87,0.5,0.74249,0.00017,17.5764]
[1777816892290,34.12,78683.24,0.5,0.74325,0.00017,17.55048]
[1777816893838,34.12,78683.24,0.5,0.74325,0.00017,17.55048]
[1777816894091,34.12,78684.07,0.5,0.74339,0.00017,17.54569]
[1777816894304,34.12,78684.17,0.5,0.7434,0.00017,17.5451]
[1777816896318,34.12,78690.37,0.5,0.74447,0.00017,17.50831]
[1777816897325,34.12,78694.01,0.5,0.7451,0.00017,17.48659]
[1777816899339,34.12,78697.07,0.5,0.74563,0.00017,17.46823]
[1777816900346,34.12,78698.38,0.5,0.74586,0.00017,17.46037]
[1777816901830,34.12,78698.38,0.5,0.74586,0.00017,17.46037]
[1777816901882,34.12,78695.32,0.5,0.74533,0.00017,17.47869]
[1777816903830,34.12,78694.54,0.5,0.7452,0.00017,17.48333]
[1777816905322,34.12,78694.65,0.5,0.74521,0.00017,17.48271]
[1777816905582,34.12,78694.65,0.5,0.74521,0.00017,17.48271]
[1777816905678,34.12,78694.65,0.5,0.74521,0.00017,17.48277]
[1777816911103,34.12,78694.14,0.5,0.74512,0.00017,17.48596]
[1777816911326,34.12,78694.14,0.5,0.74512,0.00017,17.48596]
[1777816911382,34.12,78694.14,0.5,0.74512,0.00017,17.48598]
[1777816916769,34.12,78694.54,0.5,0.74519,0.00017,17.48367]
[1777816922502,34.13,78694.37,0.5,0.74515,0.00017,17.48491]
[1777816926839,34.13,78695.18,0.5,0.74529,0.00017,17.48012]
[1777816927833,34.13,78695.18,0.5,0.74529,0.00017,17.48012]
[1777816927882,34.13,78695.11,0.5,0.74528,0.00017,17.48055]
[1777816930214,34.13,78694.68,0.5,0.7452,0.00017,17.48315]
[1777816930332,34.13,78694.68,0.5,0.7452,0.00017,17.48315]
[1777816930559,34.13,78694.96,0.5,0.74525,0.00017,17.48149]
[1777816935594,34.13,78695.1,0.5,0.74527,0.00017,17.4807]
[1777816937753,34.13,78696.17,0.5,0.74546,0.00017,17.47431]
[1777816937830,34.13,78696.17,0.5,0.74546,0.00017,17.47431]
[1777816943650,34.13,78703.26,0.5,0.74668,0.00017,17.43188]
[1777816944033,34.13,78703.26,0.5,0.74668,0.00017,17.43188]
[1777816944076,34.13,78703.26,0.5,0.74668,0.00017,17.43188]
[1777816945761,34.13,78704.53,0.5,0.7469,0.00017,17.42422]
[1777816945839,34.13,78704.53,0.5,0.7469,0.00017,17.42422]
[1777816945863,34.13,78703.2,0.5,0.74667,0.00017,17.43219]
[1777816951706,34.13,78702.98,0.5,0.74666,0.00017,17.42884]
[1777816953075,34.13,78702.74,0.5,0.74662,0.00017,17.43033]
[1777816953331,34.13,78702.74,0.5,0.74662,0.00017,17.43033]
[1777816957769,34.13,78706.17,0.5,0.74721,0.00017,17.40977]
[1777816957832,34.13,78706.17,0.5,0.74721,0.00017,17.40977]
[1777816957870,34.13,78706.11,0.5,0.7472,0.00017,17.41011]
[1777816961055,34.13,78706.67,0.5,0.7473,0.00017,17.40666]
[1777816961084,34.13,78706.67,0.5,0.7473,0.00017,17.40666]
[1777816966367,34.13,78710.29,0.5,0.74792,0.00017,17.38477]
[1777816966575,34.13,78710.29,0.5,0.74792,0.00017,17.38477]
[1777816966918,34.13,78710.29,0.5,0.74792,0.00017,17.38477]
[1777816966811,34.13,78710.61,0.5,0.74798,0.00017,17.38283]
[1777816967079,34.13,78710.61,0.5,0.74798,0.00017,17.38283]
[1777816971460,34.13,78714.47,0.5,0.74864,0.00017,17.35951]
[1777816971575,34.13,78714.47,0.5,0.74864,0.00017,17.35951]
[1777816973840,34.13,78717.77,0.5,0.74921,0.00017,17.33957]
[1777816973860,34.13,78718.05,0.5,0.74925,0.00017,17.33791]
[1777816974725,34.13,78718.05,0.5,0.74925,0.00017,17.33791]
[1777816974840,34.13,78718.05,0.5,0.74925,0.00017,17.33791]
[1777816974866,34.13,78718.09,0.5,0.74926,0.00017,17.3377]
[1777816977888,34.13,78718.82,0.5,0.74938,0.00017,17.33337]
[1777816978895,34.13,78720.08,0.5,0.7496,0.00017,17.32577]
[1777816979902,34.13,78720.05,0.5,0.74959,0.00017,17.32598]
[1777816980910,34.13,78719.51,0.5,0.7495,0.00017,17.32928]
[1777816981917,34.13,78719.19,0.5,0.74944,0.00017,17.33125]
[1777816982924,34.13,78721.22,0.5,0.74979,0.00017,17.31899]
[1777816983346,34.13,78721.22,0.5,0.74979,0.00017,17.31899]
[1777816983580,34.13,78721.22,0.5,0.74979,0.00017,17.31899]
[1777816983833,34.13,78721.22,0.5,0.74979,0.00017,17.31899]
[1777816983931,34.13,78722.75,0.5,0.75005,0.00017,17.30974]
[1777816988965,34.13,78722.57,0.5,0.75001,0.00017,17.31102]
[1777816996017,34.13,78722.72,0.5,0.75003,0.00017,17.31033]
[1777816999834,34.13,78723.25,0.5,0.75012,0.00017,17.30726]
[1777817000783,34.13,78723.25,0.5,0.75012,0.00017,17.30726]
[1777817000830,34.13,78723.25,0.5,0.75012,0.00017,17.30726]
[1777817000885,34.13,78723.41,0.5,0.75015,0.00017,17.30632]
[1777817009108,34.13,78724.28,0.5,0.75029,0.00017,17.30139]
[1777817010615,34.13,78724.28,0.5,0.75029,0.00017,17.30139]
[1777817010833,34.13,78724.28,0.5,0.75029,0.00017,17.30139]
[1777817013137,34.13,78733.68,0.5,0.75193,0.00017,17.23945]
[1777817014849,34.13,78733.68,0.5,0.75193,0.00017,17.23945]
[1777817015085,34.13,78737.29,0.5,0.75254,0.00017,17.21745]
[1777817016158,34.13,78743.8,0.5,0.75364,0.00017,17.17773]
[1777817017165,34.13,78748.11,0.5,0.75437,0.00017,17.1514]
[1777817018172,34.13,78755.51,0.5,0.75562,0.00017,17.10606]
[1777817019179,34.13,78760.3,0.5,0.75643,0.00017,17.07661]
[1777817020186,34.13,78765.31,0.5,0.75727,0.00017,17.04578]
[1777817024213,34.14,78760.63,0.5,0.75647,0.00017,17.07516]
[1777817026151,34.14,78756.68,0.5,0.7558,0.00017,17.09962]
[1777817026328,34.14,78756.68,0.5,0.7558,0.00017,17.09962]
[1777817029631,34.14,78761.3,0.5,0.75657,0.00017,17.07155]
[1777817029836,34.14,78761.3,0.5,0.75657,0.00017,17.07155]
[1777817029917,34.14,78761.1,0.5,0.75653,0.00017,17.07293]
[1777817031243,34.14,78759.27,0.5,0.75622,0.00017,17.08436]
[1777817031327,34.14,78759.27,0.5,0.75622,0.00017,17.08436]
[1777817037588,34.14,78759.03,0.5,0.75616,0.00017,17.08641]
[1777817037831,34.14,78759.03,0.5,0.75616,0.00017,17.08641]
[1777817038497,34.14,78759.43,0.5,0.75622,0.00017,17.08438]
[1777817038584,34.14,78759.43,0.5,0.75622,0.00017,17.08438]
[1777817038596,34.14,78759.43,0.5,0.75621,0.00017,17.08446]
[1777817044354,34.15,78759.34,0.5,0.75618,0.00017,17.08554]
[1777817046342,34.15,78759.21,0.5,0.75616,0.00017,17.08643]
[1777817046429,34.15,78759.21,0.5,0.75616,0.00017,17.08643]
[1777817046443,34.15,78754.86,0.5,0.75542,0.00017,17.1133]
[1777817047374,34.15,78751.5,0.5,0.75485,0.00017,17.13401]
[1777817048382,34.15,78746.87,0.5,0.75407,0.00017,17.16242]
[1777817049389,34.15,78744.63,0.5,0.75369,0.00017,17.17618]
[1777817050396,34.15,78743.24,0.5,0.75345,0.00017,17.18482]
[1777817051403,34.15,78741.56,0.5,0.75316,0.00017,17.19528]
[1777817052999,34.15,78741.56,0.5,0.75316,0.00017,17.19528]
[1777817053084,34.15,78741.56,0.5,0.75316,0.00017,17.19528]
[1777817053089,34.15,78741.19,0.5,0.75309,0.00017,17.1979]
[1777817055431,34.15,78740.25,0.5,0.75292,0.00017,17.20393]
[1777817056438,34.15,78739.24,0.5,0.75274,0.00017,17.21027]
[1777817057445,34.15,78728.37,0.5,0.75089,0.00017,17.27658]
[1777817058452,34.15,78725.41,0.5,0.75038,0.00017,17.29462]
[1777817059842,34.15,78725.41,0.5,0.75038,0.00017,17.29462]
[1777817059939,34.16,78724.2,0.5,0.75017,0.00017,17.30202]
[1777817064094,34.16,78723.35,0.5,0.75002,0.00017,17.30733]
[1777817064328,34.16,78722.82,0.5,0.74993,0.00017,17.31059]
[1777817064494,34.16,78723.05,0.5,0.74997,0.00017,17.30923]
[1777817069528,34.16,78723.01,0.5,0.74996,0.00017,17.30966]
[1777817074564,34.16,78721.45,0.5,0.74973,0.00017,17.31432]
[1777817075955,34.16,78721.45,0.5,0.74973,0.00017,17.31432]
[1777817076088,34.16,78721.45,0.5,0.74973,0.00017,17.31432]
[1777817079599,34.16,78715.09,0.5,0.74864,0.00017,17.35281]
[1777817080174,34.16,78715.09,0.5,0.74864,0.00017,17.35281]
[1777817080329,34.16,78715.09,0.5,0.74864,0.00017,17.35281]
[1777817081769,34.16,78713.6,0.5,0.74838,0.00017,17.36188]
[1777817081841,34.16,78713.6,0.5,0.74838,0.00017,17.36188]
[1777817081870,34.16,78716.55,0.5,0.74889,0.00017,17.34415]
[1777817087655,34.16,78716.78,0.5,0.74893,0.00017,17.34273]
[1777817092689,34.16,78719.12,0.5,0.74933,0.00017,17.32855]
[1777817093689,34.16,78719.12,0.5,0.74933,0.00017,17.32855]
[1777817093836,34.16,78719.12,0.5,0.74933,0.00017,17.32855]
[1777817099739,34.16,78719.68,0.5,0.74942,0.00017,17.32527]
[1777817104773,34.16,78719.79,0.5,0.74944,0.00017,17.32468]
[1777817105399,34.16,78719.79,0.5,0.74944,0.00017,17.32468]
[1777817105579,34.16,78719.79,0.5,0.74944,0.00017,17.32468]
[1777817109419,34.16,78720.15,0.5,0.7495,0.00017,17.32256]
[1777817109578,34.16,78720.15,0.5,0.7495,0.00017,17.32256]
[1777817109810,34.16,78720.26,0.5,0.74952,0.00017,17.32191]
[1777817114845,34.16,78720.15,0.5,0.74949,0.00017,17.32266]
[1777817119880,34.16,78720.23,0.5,0.74951,0.00017,17.32228]
[1777817125922,34.16,78719.9,0.5,0.74945,0.00017,17.32439]
[1777817127573,34.16,78720.01,0.5,0.74946,0.00017,17.32375]
[1777817127828,34.16,78720.01,0.5,0.74946,0.00017,17.32375]
[1777817132971,34.16,78719.87,0.5,0.74948,0.00017,17.31977]
[1777817139013,34.16,78719.59,0.5,0.74943,0.00017,17.3216]
[1777817144048,34.16,78720.47,0.5,0.74957,0.00017,17.31637]
[1777817149082,34.16,78720.58,0.5,0.74959,0.00017,17.31582]
[1777817154117,34.16,78720.88,0.5,0.74964,0.00017,17.31413]
[1777817158793,34.16,78721.13,0.5,0.74968,0.00017,17.31273]
[1777817158833,34.16,78721.13,0.5,0.74968,0.00017,17.31273]
[1777817158934,34.16,78721.13,0.5,0.74968,0.00017,17.31276]
[1777817166203,34.17,78721.06,0.5,0.74966,0.00017,17.31343]
[1777817166348,34.17,78721.06,0.5,0.74966,0.00017,17.31343]
[1777817166576,34.17,78721.06,0.5,0.74966,0.00017,17.31343]
[1777817167215,34.17,78720.99,0.5,0.74964,0.00017,17.31388]
[1777817172245,34.17,78720.87,0.5,0.74962,0.00017,17.31477]
[1777817177141,34.17,78721.95,0.5,0.7498,0.00017,17.30838]
[1777817177442,34.17,78721.95,0.5,0.7498,0.00017,17.30838]
[1777817177469,34.17,78730.21,0.5,0.75121,0.00017,17.25835]
[1777817178287,34.17,78740.75,0.5,0.753,0.00017,17.19411]
[1777817179294,34.17,78747.32,0.5,0.75412,0.00017,17.15396]
[1777817183196,34.17,78747.43,0.5,0.75413,0.00017,17.15337]
[1777817183336,34.17,78747.5,0.5,0.75414,0.00017,17.15294]
[1777817183431,34.17,78746.98,0.5,0.75405,0.00017,17.15621]
[1777817189364,34.17,78745.84,0.5,0.75385,0.00017,17.16345]
[1777817190542,34.17,78745.84,0.5,0.75385,0.00017,17.16345]
[1777817190578,34.17,78745.84,0.5,0.75385,0.00017,17.16345]
[1777817193846,34.17,78745.88,0.5,0.7539,0.00017,17.15842]
[1777817193935,34.17,78745.88,0.5,0.7539,0.00017,17.15848]
[1777817194399,34.17,78746.84,0.5,0.75406,0.00017,17.15268]
[1777817198427,34.17,78747.49,0.5,0.75416,0.00017,17.14904]
[1777817200627,34.17,78747.78,0.5,0.7542,0.00017,17.14737]
[1777817200834,34.17,78747.78,0.5,0.7542,0.00017,17.14737]
[1777817200933,34.17,78747.78,0.5,0.7542,0.00017,17.14747]
[1777817207179,34.17,78747.53,0.5,0.75415,0.00017,17.1495]
[1777817207833,34.17,78747.53,0.5,0.75415,0.00017,17.1495]
[1777817207928,34.18,78746.21,0.5,0.75392,0.00017,17.15779]
[1777817212896,34.18,78746.7,0.5,0.75399,0.00017,17.15499]
[1777817213085,34.18,78746.7,0.5,0.75399,0.00017,17.15499]
[1777817213108,34.18,78747.97,0.5,0.7542,0.00017,17.14754]
[1777817220090,34.18,78748.0,0.5,0.75419,0.00017,17.14782]
[1777817221842,34.18,78748.13,0.5,0.7542,0.00017,17.14748]
[1777817223834,34.18,78749.18,0.5,0.75437,0.00017,17.1413]
[1777817223929,34.18,78750.11,0.5,0.75453,0.00017,17.13573]
[1777817224962,34.18,78750.11,0.5,0.75453,0.00017,17.13573]
[1777817225082,34.18,78750.11,0.5,0.75453,0.00017,17.13573]
[1777817225181,34.18,78752.66,0.5,0.75496,0.00017,17.12024]
[1777817225617,34.18,78753.94,0.5,0.75517,0.00017,17.11254]
[1777817227631,34.19,78754.85,0.5,0.75531,0.00017,17.10726]
[1777817228638,34.19,78754.51,0.5,0.75525,0.00017,17.10947]
[1777817233137,34.19,78755.12,0.5,0.75534,0.00017,17.10619]
[1777817234680,34.19,78753.99,0.5,0.75515,0.00017,17.11336]
[1777817235841,34.19,78753.99,0.5,0.75515,0.00017,17.11336]
[1777817235935,34.19,78753.18,0.5,0.75501,0.00017,17.11844]
[1777817243743,34.19,78753.82,0.5,0.75509,0.00017,17.11537]
[1777817245417,34.19,78752.7,0.5,0.7549,0.00017,17.12234]
[1777817245577,34.19,78752.7,0.5,0.7549,0.00017,17.12234]
[1777817246764,34.2,78747.54,0.5,0.75402,0.00017,17.15415]
[1777817248249,34.2,78747.54,0.5,0.75402,0.00017,17.15415]
[1777817248288,34.2,78738.04,0.5,0.7524,0.00017,17.21243]
[1777817248332,34.2,78738.04,0.5,0.7524,0.00017,17.21243]
[1777817252891,34.2,78734.84,0.5,0.75189,0.00017,17.22725]
[1777817253085,34.2,78734.84,0.5,0.75189,0.00017,17.22725]
[1777817253156,34.2,78734.6,0.5,0.75185,0.00017,17.22888]
[1777817255460,34.2,78734.49,0.5,0.75182,0.00017,17.22979]
[1777817255579,34.2,78734.49,0.5,0.75182,0.00017,17.22979]
[1777817263883,34.2,78733.92,0.5,0.7517,0.00017,17.23397]
[1777817268918,34.2,78734.44,0.5,0.75179,0.00017,17.23106]
[1777817270109,34.2,78734.44,0.5,0.75179,0.00017,17.23106]
[1777817270325,34.2,78734.04,0.5,0.75172,0.00017,17.23354]
[1777817272630,34.2,78733.6,0.5,0.75164,0.00017,17.23629]
[1777817272834,34.2,78733.6,0.5,0.75164,0.00017,17.23629]
[1777817272945,34.2,78734.03,0.5,0.75171,0.00017,17.23372]
[1777817277050,34.21,78733.96,0.5,0.7517,0.00017,17.23426]
[1777817277093,34.21,78733.96,0.5,0.7517,0.00017,17.23426]
[1777817285030,34.21,78733.94,0.5,0.75169,0.00017,17.23463]
[1777817290065,34.21,78733.87,0.5,0.75167,0.00017,17.23515]
[1777817295186,34.21,78733.47,0.5,0.7516,0.00017,17.23763]
[1777817295329,34.21,78733.47,0.5,0.7516,0.00017,17.23763]
[1777817296108,34.21,78732.77,0.5,0.75148,0.00017,17.2419]
[1777817297114,34.21,78730.3,0.5,0.75106,0.00017,17.25696]
[1777817298121,34.21,78725.23,0.5,0.7502,0.00017,17.28772]
[1777817299183,34.21,78725.23,0.5,0.7502,0.00017,17.28772]
[1777817299328,34.21,78725.23,0.5,0.7502,0.00017,17.28772]
[1777817299258,34.21,78723.45,0.5,0.74989,0.00017,17.29851]
[1777817301141,34.21,78721.18,0.5,0.7495,0.00017,17.31224]
[1777817306177,34.21,78720.12,0.5,0.74932,0.00017,17.31865]
[1777817307183,34.21,78718.63,0.5,0.74907,0.00017,17.32765]
[1777817307838,34.21,78718.63,0.5,0.74907,0.00017,17.32765]
[1777817308191,34.21,78717.78,0.5,0.74892,0.00017,17.33287]
[1777817314233,34.21,78716.71,0.5,0.74876,0.00017,17.3348]
[1777817316639,34.21,78716.67,0.5,0.74875,0.00017,17.33519]
[1777817316838,34.21,78716.67,0.5,0.74875,0.00017,17.33519]
[1777817317069,34.21,78716.67,0.5,0.74875,0.00017,17.33519]
[1777817317094,34.21,78716.67,0.5,0.74875,0.00017,17.33519]
[1777817317254,34.21,78716.78,0.5,0.74877,0.00017,17.33461]
[1777817318288,34.21,78716.78,0.5,0.74877,0.00017,17.33461]
[1777817318326,34.21,78716.78,0.5,0.74877,0.00017,17.33461]
[1777817324303,34.21,78715.74,0.5,0.74858,0.00017,17.34145]
[1777817325310,34.22,78711.14,0.5,0.74778,0.00017,17.36929]
[1777817327203,34.22,78710.14,0.5,0.74761,0.00017,17.37538]
[1777817327336,34.22,78710.14,0.5,0.74761,0.00017,17.37538]
[1777817327771,34.22,78709.12,0.5,0.74743,0.00017,17.3817]
[1777817327839,34.22,78709.12,0.5,0.74743,0.00017,17.3817]
[1777817328331,34.22,78708.84,0.5,0.74738,0.00017,17.38351]
[1777817331646,34.22,78708.91,0.5,0.74738,0.00017,17.38349]
[1777817331828,34.22,78708.91,0.5,0.74738,0.00017,17.38349]
[1777817335380,34.22,78712.94,0.5,0.74806,0.00017,17.35954]
[1777817336518,34.22,78712.94,0.5,0.74806,0.00017,17.35954]
[1777817336578,34.22,78712.94,0.5,0.74806,0.00017,17.35954]
[1777817337164,34.22,78712.94,0.5,0.74806,0.00017,17.35954]
[1777817337334,34.22,78712.94,0.5,0.74806,0.00017,17.35954]
[1777817337365,34.22,78713.41,0.5,0.74814,0.00017,17.35683]
[1777817340532,34.22,78713.79,0.5,0.7482,0.00017,17.35461]
[1777817340576,34.22,78713.79,0.5,0.7482,0.00017,17.35461]
[1777817344681,34.22,78713.79,0.5,0.74819,0.00017,17.35491]
[1777817344833,34.22,78713.79,0.5,0.74819,0.00017,17.35491]
[1777817344993,34.22,78713.79,0.5,0.74819,0.00017,17.35491]
[1777817345085,34.22,78713.79,0.5,0.74819,0.00017,17.35491]
[1777817348366,34.22,78713.83,0.5,0.7482,0.00017,17.35479]
[1777817348513,34.22,78712.75,0.5,0.74801,0.00017,17.36139]
[1777817348582,34.22,78712.75,0.5,0.74801,0.00017,17.36139]
[1777817349259,34.22,78712.75,0.5,0.74801,0.00017,17.36139]
[1777817349324,34.22,78712.75,0.5,0.74801,0.00017,17.36139]
[1777817349361,34.22,78712.97,0.5,0.74804,0.00017,17.36019]
[1777817354512,34.23,78712.61,0.5,0.74797,0.00017,17.36271]
[1777817359549,34.23,78713.99,0.5,0.7482,0.00017,17.35476]
[1777817361124,34.23,78713.99,0.5,0.7482,0.00017,17.35476]
[1777817361331,34.23,78713.99,0.5,0.7482,0.00017,17.35476]
[1777817361629,34.23,78715.82,0.5,0.74851,0.00017,17.34374]
[1777817361826,34.23,78715.82,0.5,0.74851,0.00017,17.34374]
[1777817361841,34.23,78715.82,0.5,0.74851,0.00017,17.34374]
[1777817362090,34.23,78715.82,0.5,0.74851,0.00017,17.34374]
[1777817362181,34.23,78716.31,0.5,0.7486,0.00017,17.34079]
[1777817365592,34.23,78724.17,0.5,0.74994,0.00017,17.29342]
[1777817367838,34.23,78727.99,0.5,0.75059,0.00017,17.27038]
[1777817368086,34.23,78727.99,0.5,0.75059,0.00017,17.27038]
[1777817368313,34.23,78727.99,0.5,0.75059,0.00017,17.27038]
[1777817368340,34.23,78727.99,0.5,0.75059,0.00017,17.27038]
[1777817368414,34.23,78728.39,0.5,0.75065,0.00017,17.2681]
[1777817370119,34.23,78729.44,0.5,0.75083,0.00017,17.26174]
[1777817370326,34.23,78729.44,0.5,0.75083,0.00017,17.26174]
[1777817375358,34.23,78731.15,0.5,0.75116,0.00017,17.2468]
[1777817375589,34.23,78731.33,0.5,0.75118,0.00017,17.24578]
[1777817378075,34.23,78731.32,0.5,0.75118,0.00017,17.24592]
[1777817378326,34.23,78731.32,0.5,0.75118,0.00017,17.24592]
[1777817383736,34.23,78731.04,0.5,0.75112,0.00017,17.24812]
[1777817388771,34.23,78731.51,0.5,0.75119,0.00017,17.24558]
[1777817394793,34.23,78733.89,0.5,0.75159,0.00017,17.23136]
[1777817394832,34.23,78733.89,0.5,0.75159,0.00017,17.23136]
[1777817395327,34.23,78733.89,0.5,0.75159,0.00017,17.23136]
[1777817395429,34.24,78733.89,0.5,0.75158,0.00017,17.2317]
[1777817395588,34.24,78733.89,0.5,0.75158,0.00017,17.2317]
[1777817396083,34.24,78733.89,0.5,0.75158,0.00017,17.2317]
[1777817396332,34.24,78733.89,0.5,0.75158,0.00017,17.2317]
[1777817401727,34.24,78737.46,0.5,0.75218,0.00017,17.21044]
[1777817401840,34.24,78737.46,0.5,0.75218,0.00017,17.21044]
[1777817402261,34.24,78737.46,0.5,0.75218,0.00017,17.21044]
[1777817402348,34.24,78737.46,0.5,0.75218,0.00017,17.21044]
[1777817402560,34.24,78740.48,0.5,0.75268,0.00017,17.19227]
[1777817402632,34.24,78740.48,0.5,0.75268,0.00017,17.19227]
[1777817402870,34.24,78740.92,0.5,0.75276,0.00017,17.18959]
[1777817403783,34.24,78740.92,0.5,0.75276,0.00017,17.18959]
[1777817403836,34.24,78740.92,0.5,0.75276,0.00017,17.18959]
[1777817408975,34.24,78740.64,0.5,0.7527,0.00017,17.19183]
[1777817409087,34.24,78740.64,0.5,0.7527,0.00017,17.19183]
[1777817411277,34.24,78741.84,0.5,0.75289,0.00017,17.18474]
[1777817411329,34.24,78741.84,0.5,0.75289,0.00017,17.18474]
[1777817417129,34.25,78742.82,0.5,0.75304,0.00017,17.17946]
[1777817417335,34.25,78742.82,0.5,0.75304,0.00017,17.17946]
[1777817417594,34.25,78742.62,0.5,0.753,0.00017,17.18079]
[1777817417835,34.25,78742.62,0.5,0.753,0.00017,17.18079]
[1777817418349,34.25,78742.62,0.5,0.753,0.00017,17.18079]
[1777817418434,34.25,78742.88,0.5,0.75304,0.00017,17.17944]
[1777817418583,34.25,78742.88,0.5,0.75304,0.00017,17.17944]
[1777817424016,34.25,78742.88,0.5,0.75303,0.00017,17.18001]
[1777817427697,34.25,78742.19,0.5,0.7529,0.00017,17.18454]
[1777817427835,34.25,78742.19,0.5,0.7529,0.00017,17.18454]
[1777817428336,34.25,78742.19,0.5,0.7529,0.00017,17.18454]
[1777817428437,34.25,78742.19,0.5,0.75289,0.00017,17.18476]
[1777817428581,34.25,78742.19,0.5,0.75289,0.00017,17.18476]
[1777817429401,34.25,78742.19,0.5,0.75289,0.00017,17.18476]
[1777817429576,34.25,78742.19,0.5,0.75289,0.00017,17.18476]
[1777817433080,34.25,78738.68,0.5,0.75233,0.00017,17.20156]
[1777817434001,34.25,78738.68,0.5,0.75233,0.00017,17.20156]
[1777817434078,34.25,78738.68,0.5,0.75233,0.00017,17.20156]
[1777817434454,34.25,78738.68,0.5,0.75233,0.00017,17.20156]
[1777817434587,34.25,78735.84,0.5,0.75185,0.00017,17.21889]
[1777817435094,34.25,78735.46,0.5,0.75178,0.00017,17.22127]
[1777817436618,34.25,78734.0,0.5,0.75153,0.00017,17.23019]
[1777817436841,34.25,78734.0,0.5,0.75153,0.00017,17.23019]
[1777817443150,34.26,78733.57,0.5,0.75144,0.00017,17.23354]
[1777817447340,34.26,78734.73,0.5,0.75162,0.00017,17.22689]
[1777817447581,34.26,78734.88,0.5,0.75164,0.00017,17.22611]
[1777817447755,34.26,78734.88,0.5,0.75164,0.00017,17.22611]
[1777817447840,34.26,78734.88,0.5,0.75164,0.00017,17.22611]
[1777817448185,34.26,78735.32,0.5,0.75172,0.00017,17.22358]
[1777817449558,34.26,78735.32,0.5,0.75172,0.00017,17.22358]
[1777817449578,34.26,78735.32,0.5,0.75172,0.00017,17.22358]
[1777817455234,34.27,78733.35,0.5,0.75135,0.00017,17.23649]
[1777817460269,34.27,78731.52,0.5,0.75103,0.00017,17.24821]
[1777817462428,34.27,78731.6,0.5,0.75104,0.00017,17.24785]
[1777817462581,34.27,78731.6,0.5,0.75104,0.00017,17.24785]
[1777817462851,34.27,78731.6,0.5,0.75104,0.00017,17.24785]
[1777817463086,34.27,78731.6,0.5,0.75104,0.00017,17.24785]
[1777817463290,34.27,78731.42,0.5,0.751,0.00017,17.24917]
[1777817463997,34.27,78731.42,0.5,0.751,0.00017,17.24917]
[1777817464085,34.27,78731.42,0.5,0.751,0.00017,17.24917]
[1777817469336,34.27,78727.45,0.5,0.75031,0.00017,17.27377]
[1777817469697,34.27,78727.45,0.5,0.75031,0.00017,17.27377]
[1777817469829,34.27,78727.45,0.5,0.75031,0.00017,17.27377]
[1777817469964,34.27,78727.45,0.5,0.75031,0.00017,17.27377]
[1777817470083,34.27,78727.45,0.5,0.75031,0.00017,17.27377]
[1777817470342,34.27,78726.49,0.5,0.75014,0.00017,17.27966]
[1777817471065,34.27,78726.49,0.5,0.75014,0.00017,17.27966]
[1777817471075,34.27,78726.49,0.5,0.75014,0.00017,17.27966]
[1777817477392,34.28,78726.33,0.5,0.7501,0.00017,17.28126]
[1777817483435,34.28,78728.59,0.5,0.75047,0.00017,17.26818]
[1777817484411,34.28,78728.59,0.5,0.75047,0.00017,17.26818]
[1777817484585,34.28,78728.59,0.5,0.75046,0.00017,17.26829]
[1777817484688,34.28,78728.59,0.5,0.75046,0.00017,17.26829]
[1777817484836,34.28,78728.59,0.5,0.75046,0.00017,17.26829]
[1777817484931,34.28,78728.59,0.5,0.75046,0.00017,17.2684]
[1777817487211,34.28,78728.59,0.5,0.75046,0.00017,17.2684]
[1777817487329,34.28,78728.59,0.5,0.75046,0.00017,17.2684]
[1777817492533,34.28,78726.1,0.5,0.75006,0.00017,17.27919]
[1777817492585,34.28,78726.1,0.5,0.75006,0.00017,17.27919]
[1777817493258,34.28,78726.1,0.5,0.75006,0.00017,17.27919]
[1777817493337,34.28,78726.1,0.5,0.75006,0.00017,17.27919]
[1777817494527,34.28,78724.46,0.5,0.74977,0.00017,17.28929]
[1777817494578,34.28,78724.84,0.5,0.74983,0.00017,17.28709]
[1777817495519,34.28,78724.31,0.5,0.74974,0.00017,17.29038]
[1777817499256,34.29,78723.73,0.5,0.74964,0.00017,17.29414]
[1777817499335,34.29,78723.73,0.5,0.74964,0.00017,17.29414]
[1777817501862,34.29,78723.23,0.5,0.74955,0.00017,17.29733]
[1777817502089,34.29,78723.23,0.5,0.74955,0.00017,17.29733]
[1777817504873,34.29,78722.86,0.5,0.74948,0.00017,17.29965]
[1777817505085,34.29,78722.86,0.5,0.74948,0.00017,17.29965]
[1777817505206,34.29,78722.86,0.5,0.74948,0.00017,17.29965]
[1777817505331,34.29,78722.86,0.5,0.74948,0.00017,17.29965]
[1777817505433,34.29,78721.43,0.5,0.74923,0.00017,17.30851]
[1777817508021,34.29,78718.16,0.5,0.74867,0.00017,17.32832]
[1777817508074,34.29,78718.16,0.5,0.74867,0.00017,17.32832]
[1777817513377,34.29,78718.99,0.5,0.7488,0.00017,17.32361]
[1777817513583,34.29,78718.72,0.5,0.74875,0.00017,17.32529]
[1777817516537,34.29,78718.96,0.5,0.74879,0.00017,17.32397]
[1777817516575,34.29,78718.96,0.5,0.74879,0.00017,17.32397]
[1777817517607,34.29,78718.79,0.5,0.74876,0.00017,17.32512]
[1777817517836,34.29,78718.79,0.5,0.74876,0.00017,17.32512]
[1777817517937,34.29,78718.68,0.5,0.74874,0.00017,17.32585]
[1777817519612,34.29,78718.72,0.5,0.74874,0.00017,17.32567]
[1777817519828,34.29,78718.72,0.5,0.74874,0.00017,17.32567]
[1777817522710,34.29,78720.71,0.5,0.74908,0.00017,17.31391]
[1777817522833,34.29,78720.71,0.5,0.74908,0.00017,17.31391]
[1777817525944,34.29,78722.99,0.5,0.74946,0.00017,17.30036]
[1777817526077,34.29,78722.99,0.5,0.74946,0.00017,17.30036]
[1777817528740,34.3,78722.39,0.5,0.74935,0.00017,17.30436]
[1777817528838,34.3,78722.39,0.5,0.74935,0.00017,17.30436]
[1777817528994,34.3,78722.39,0.5,0.74935,0.00017,17.30436]
[1777817529071,34.3,78722.41,0.5,0.74935,0.00017,17.30433]
[1777817529827,34.3,78722.41,0.5,0.74935,0.00017,17.30433]
[1777817532087,34.3,78724.48,0.5,0.7497,0.00017,17.29205]
[1777817532327,34.3,78724.48,0.5,0.7497,0.00017,17.29205]
[1777817535173,34.3,78724.44,0.5,0.74969,0.00017,17.2924]
[1777817535840,34.3,78724.44,0.5,0.74968,0.00017,17.29272]
[1777817536424,34.3,78724.44,0.5,0.74968,0.00017,17.29272]
[1777817536426,34.3,78724.33,0.5,0.74966,0.00017,17.29349]
[1777817536591,34.3,78724.33,0.5,0.74966,0.00017,17.29349]
[1777817538251,34.3,78722.56,0.5,0.74935,0.00017,17.30424]
[1777817538325,34.3,78722.56,0.5,0.74935,0.00017,17.30424]
[1777817541035,34.3,78722.52,0.5,0.74934,0.00017,17.30474]
[1777817541826,34.3,78722.56,0.5,0.74934,0.00017,17.30458]
[1777817544108,34.3,78722.59,0.5,0.74934,0.00017,17.30456]
[1777817544336,34.3,78722.59,0.5,0.74934,0.00017,17.30456]
[1777817547199,34.3,78722.29,0.5,0.74929,0.00017,17.30661]
[1777817547826,34.3,78722.7,0.5,0.74935,0.00017,17.30422]
[1777817550121,34.3,78722.29,0.5,0.74928,0.00017,17.30686]
[1777817550330,34.3,78722.29,0.5,0.74928,0.00017,17.30686]
[1777817550415,34.3,78722.29,0.5,0.74928,0.00017,17.30686]
[1777817550586,34.3,78722.29,0.5,0.74928,0.00017,17.30686]
[1777817550516,34.3,78722.29,0.5,0.74928,0.00017,17.30694]
[1777817552760,34.3,78722.43,0.5,0.74934,0.00017,17.30131]
[1777817553827,34.31,78722.56,0.5,0.74936,0.00017,17.30061]
[1777817555393,34.31,78722.59,0.5,0.74936,0.00017,17.30052]
[1777817555575,34.31,78722.59,0.5,0.74936,0.00017,17.30052]
[1777817557988,34.31,78721.89,0.5,0.74924,0.00017,17.30492]
[1777817559943,34.31,78721.6,0.5,0.74918,0.00017,17.30692]
[1777817560087,34.31,78721.6,0.5,0.74918,0.00017,17.30692]
[1777817560150,34.31,78721.26,0.5,0.74912,0.00017,17.30905]
[1777817560925,34.31,78721.26,0.5,0.74912,0.00017,17.30905]
[1777817561075,34.31,78721.26,0.5,0.74912,0.00017,17.30905]
[1777817563868,34.31,78720.83,0.5,0.74904,0.00017,17.3119]
[1777817564075,34.31,78720.83,0.5,0.74904,0.00017,17.3119]
[1777817566628,34.31,78720.71,0.5,0.74901,0.00017,17.31279]
[1777817566825,34.31,78720.71,0.5,0.74901,0.00017,17.31279]
[1777817569421,34.31,78720.09,0.5,0.7489,0.00017,17.31677]
[1777817569615,34.31,78720.09,0.5,0.7489,0.00017,17.31677]
[1777817569834,34.31,78720.0,0.5,0.74888,0.00017,17.31739]
[1777817570038,34.31,78719.97,0.5,0.74888,0.00017,17.31765]
[1777817572201,34.31,78720.02,0.5,0.74888,0.00017,17.31743]
[1777817572324,34.31,78720.02,0.5,0.74888,0.00017,17.31743]
[1777817577491,34.31,78719.05,0.5,0.74871,0.00017,17.32363]
[1777817577828,34.31,78720.27,0.5,0.74891,0.00017,17.31638]
[1777817580281,34.32,78720.05,0.5,0.74887,0.00017,17.31787]
[1777817580324,34.32,78720.05,0.5,0.74887,0.00017,17.31787]
[1777817583050,34.32,78720.02,0.5,0.74886,0.00017,17.3183]
[1777817583833,34.32,78720.02,0.5,0.74886,0.00017,17.31838]
[1777817585827,34.32,78720.12,0.5,0.74887,0.00017,17.31795]
[1777817586075,34.32,78720.12,0.5,0.74887,0.00017,17.31795]
[1777817588597,34.32,78720.12,0.5,0.74887,0.00017,17.31803]
[1777817589832,34.32,78720.12,0.5,0.74886,0.00017,17.31828]
[1777817591395,34.32,78720.12,0.5,0.74886,0.00017,17.31836]
[1777817591580,34.32,78720.12,0.5,0.74886,0.00017,17.31836]
[1777817593911,34.32,78720.12,0.5,0.74885,0.00017,17.31853]
[1777817594080,34.32,78720.12,0.5,0.74885,0.00017,17.31853]
[1777817594139,34.32,78720.12,0.5,0.74885,0.00017,17.31853]
[1777817594178,34.32,78720.12,0.5,0.74885,0.00017,17.31869]
[1777817596922,34.32,78720.5,0.5,0.74891,0.00017,17.31658]
[1777817597078,34.32,78720.5,0.5,0.74891,0.00017,17.31658]
[1777817599391,34.32,78720.5,0.5,0.74891,0.00017,17.31667]
[1777817599580,34.32,78720.5,0.5,0.74891,0.00017,17.31667]
[1777817601872,34.32,78720.54,0.5,0.7489,0.00017,17.31677]
[1777817602081,34.32,78720.54,0.5,0.7489,0.00017,17.31677]
[1777817602493,34.32,78720.54,0.5,0.7489,0.00017,17.31677]
[1777817602582,34.32,78720.54,0.5,0.7489,0.00017,17.31677]
[1777817602594,34.32,78720.54,0.5,0.7489,0.00017,17.31685]
[1777817604347,34.32,78720.54,0.5,0.7489,0.00017,17.31685]
[1777817605830,34.32,78720.54,0.5,0.7489,0.00017,17.31702]
[1777817606676,34.33,78720.54,0.5,0.74889,0.00017,17.3172]
[1777817606831,34.33,78720.54,0.5,0.74889,0.00017,17.3172]
[1777817608984,34.33,78719.37,0.5,0.74869,0.00017,17.32431]
[1777817609829,34.33,78719.37,0.5,0.74868,0.00017,17.32447]
[1777817611156,34.33,78719.37,0.5,0.74868,0.00017,17.32455]
[1777817611330,34.33,78719.37,0.5,0.74868,0.00017,17.32455]
[1777817613323,34.33,78719.37,0.5,0.74872,0.00017,17.31967]
[1777817613833,34.33,78719.1,0.5,0.74867,0.00017,17.32145]
[1777817615509,34.33,78718.84,0.5,0.74862,0.00017,17.3231]
[1777817615575,34.33,78718.84,0.5,0.74862,0.00017,17.3231]
[1777817617667,34.33,78718.63,0.5,0.74858,0.00017,17.32452]
[1777817617835,34.33,78718.7,0.5,0.74859,0.00017,17.32418]
[1777817617843,34.33,78718.7,0.5,0.74859,0.00017,17.32418]
[1777817618084,34.33,78718.7,0.5,0.74859,0.00017,17.32418]
[1777817618140,34.33,78718.7,0.5,0.74859,0.00017,17.32426]
[1777817619834,34.33,78718.7,0.5,0.74859,0.00017,17.32426]
[1777817620074,34.33,78718.7,0.5,0.74859,0.00017,17.32426]
[1777817621883,34.33,78718.81,0.5,0.74861,0.00017,17.32376]
[1777817623830,34.33,78718.74,0.5,0.74859,0.00017,17.32434]
[1777817624047,34.33,78718.74,0.5,0.74859,0.00017,17.32434]
[1777817624075,34.33,78718.74,0.5,0.74859,0.00017,17.32434]
[1777817626219,34.33,78718.77,0.5,0.74859,0.00017,17.32433]
[1777817626325,34.33,78718.77,0.5,0.74859,0.00017,17.32433]
[1777817628394,34.33,78719.22,0.5,0.74866,0.00017,17.32187]
[1777817628576,34.33,78719.22,0.5,0.74866,0.00017,17.32187]
[1777817630170,34.33,78719.22,0.5,0.74866,0.00017,17.32204]
[1777817630330,34.33,78719.22,0.5,0.74866,0.00017,17.32204]
[1777817630565,34.33,78719.22,0.5,0.74866,0.00017,17.32204]
[1777817630574,34.33,78719.0,0.5,0.74862,0.00017,17.32344]
[1777817631835,34.33,78719.07,0.5,0.74863,0.00017,17.3231]
[1777817632724,34.34,78719.04,0.5,0.74862,0.00017,17.32337]
[1777817632825,34.34,78719.04,0.5,0.74862,0.00017,17.32337]
[1777817634909,34.34,78719.04,0.5,0.74862,0.00017,17.32345]
[1777817635830,34.34,78719.04,0.5,0.74861,0.00017,17.32362]
[1777817637075,34.34,78718.95,0.5,0.74859,0.00017,17.32424]
[1777817637326,34.34,78718.95,0.5,0.74859,0.00017,17.32424]
[1777817641747,34.34,78718.91,0.5,0.74858,0.00017,17.32473]
[1777817643831,34.34,78718.91,0.5,0.74857,0.00017,17.32498]
[1777817643911,34.34,78718.91,0.5,0.74857,0.00017,17.32498]
[1777817644076,34.34,78718.91,0.5,0.74857,0.00017,17.32498]
[1777817646104,34.34,78718.91,0.5,0.74857,0.00017,17.32515]
[1777817646326,34.34,78718.91,0.5,0.74857,0.00017,17.32515]
[1777817648268,34.34,78718.91,0.5,0.74856,0.00017,17.32532]
[1777817648329,34.34,78718.91,0.5,0.74856,0.00017,17.32532]
[1777817650445,34.34,78718.91,0.5,0.74856,0.00017,17.32557]
[1777817651827,34.34,78718.91,0.5,0.74855,0.00017,17.32565]
[1777817652181,34.34,78718.91,0.5,0.74855,0.00017,17.32565]
[1777817652329,34.34,78718.91,0.5,0.74855,0.00017,17.32565]
[1777817652596,34.34,78718.91,0.5,0.74855,0.00017,17.32565]
[1777817652613,34.34,78719.69,0.5,0.74868,0.00017,17.32114]
[1777817652831,34.34,78719.69,0.5,0.74868,0.00017,17.32114]
[1777817654634,34.34,78719.51,0.5,0.74865,0.00017,17.3223]
[1777817655826,34.34,78719.52,0.5,0.74865,0.00017,17.32242]
[1777817656493,34.34,78719.52,0.5,0.74865,0.00017,17.32242]
[1777817656575,34.34,78719.52,0.5,0.74865,0.00017,17.32242]
[1777817658366,34.35,78719.59,0.5,0.74865,0.00017,17.32227]
[1777817659830,34.35,78719.8,0.5,0.74868,0.00017,17.32119]
[1777817660237,34.35,78719.8,0.5,0.74868,0.00017,17.32119]
[1777817660325,34.35,78719.8,0.5,0.74868,0.00017,17.32119]
[1777817662086,34.35,78719.8,0.5,0.74868,0.00017,17.32119]
[1777817663831,34.35,78719.83,0.5,0.74868,0.00017,17.32137]
[1777817664417,34.35,78719.83,0.5,0.74868,0.00017,17.32137]
[1777817664586,34.35,78719.83,0.5,0.74868,0.00017,17.32137]
[1777817664626,34.35,78719.83,0.5,0.74868,0.00017,17.32137]
[1777817664677,34.35,78719.83,0.5,0.74868,0.00017,17.32145]
[1777817664827,34.35,78719.83,0.5,0.74868,0.00017,17.32145]
[1777817665704,34.35,78719.87,0.5,0.74868,0.00017,17.3213]
[1777817665826,34.35,78719.87,0.5,0.74868,0.00017,17.3213]
[1777817666086,34.35,78719.87,0.5,0.74868,0.00017,17.3213]
[1777817667678,34.35,78719.31,0.5,0.74858,0.00017,17.32475]
[1777817667827,34.35,78719.59,0.5,0.74863,0.00017,17.32316]
[1777817669551,34.35,78719.59,0.5,0.74863,0.00017,17.32316]
[1777817669827,34.35,78719.59,0.5,0.74862,0.00017,17.32324]
[1777817671263,34.35,78719.56,0.5,0.74862,0.00017,17.32351]
[1777817671330,34.35,78719.56,0.5,0.74862,0.00017,17.32351]
[1777817672981,34.35,78719.56,0.5,0.74866,0.00017,17.31864]
[1777817673826,34.35,78719.56,0.5,0.74865,0.00017,17.31882]
[1777817674694,34.35,78719.56,0.5,0.74865,0.00017,17.31882]
[1777817674831,34.35,78719.56,0.5,0.74865,0.00017,17.31891]
[1777817675518,34.35,78719.56,0.5,0.74865,0.00017,17.31891]
[1777817675581,34.35,78719.56,0.5,0.74865,0.00017,17.31891]
[1777817675682,34.35,78721.84,0.5,0.74903,0.00017,17.30542]
[1777817676413,34.35,78721.84,0.5,0.74903,0.00017,17.30542]
[1777817677833,34.35,78719.38,0.5,0.74861,0.00017,17.32028]
[1777817678143,34.35,78719.38,0.5,0.74861,0.00017,17.32028]
[1777817678326,34.35,78719.38,0.5,0.74861,0.00017,17.32028]
[1777817680012,34.35,78719.14,0.5,0.74856,0.00017,17.32189]
[1777817681826,34.35,78719.29,0.5,0.74859,0.00017,17.32116]
[1777817682043,34.35,78719.29,0.5,0.74859,0.00017,17.32116]
[1777817682075,34.35,78719.29,0.5,0.74859,0.00017,17.32116]
[1777817684055,34.36,78718.95,0.5,0.74852,0.00017,17.3233]
[1777817684075,34.36,78718.95,0.5,0.74852,0.00017,17.3233]
[1777817686400,34.36,78718.95,0.5,0.74852,0.00017,17.32332]
[1777817686575,34.36,78718.95,0.5,0.74852,0.00017,17.32332]
[1777817688714,34.36,78719.05,0.5,0.74854,0.00017,17.32278]
[1777817689829,34.36,78719.44,0.5,0.74861,0.00017,17.32048]
[1777817690534,34.36,78719.44,0.5,0.74861,0.00017,17.32048]
[1777817690578,34.36,78719.44,0.5,0.74861,0.00017,17.32048]
[1777817690616,34.36,78719.67,0.5,0.74864,0.00017,17.31912]
[1777817691033,34.36,78719.67,0.5,0.74864,0.00017,17.31912]
[1777817691079,34.36,78719.67,0.5,0.74864,0.00017,17.31912]
[1777817693343,34.36,78719.81,0.5,0.74867,0.00017,17.31832]
[1777817693829,34.36,78719.81,0.5,0.74867,0.00017,17.31834]
[1777817695679,34.36,78719.81,0.5,0.74867,0.00017,17.31836]
[1777817695829,34.36,78719.81,0.5,0.74867,0.00017,17.31836]
[1777817698003,34.36,78719.81,0.5,0.74866,0.00017,17.31841]
[1777817698106,34.36,78719.81,0.5,0.74866,0.00017,17.31841]
[1777817698328,34.36,78719.81,0.5,0.74866,0.00017,17.31841]
[1777817698428,34.36,78719.56,0.5,0.74862,0.00017,17.31995]
[1777817700484,34.36,78719.56,0.5,0.74862,0.00017,17.31995]
[1777817700581,34.36,78719.56,0.5,0.74862,0.00017,17.31995]
[1777817705531,34.36,78719.81,0.5,0.74866,0.00017,17.31856]
[1777817705575,34.36,78719.81,0.5,0.74866,0.00017,17.31856]
[1777817707855,34.36,78722.11,0.5,0.74905,0.00017,17.30479]
[1777817708075,34.36,78722.11,0.5,0.74905,0.00017,17.30479]
[1777817708782,34.36,78721.99,0.5,0.74903,0.00017,17.30558]
[1777817708831,34.36,78721.99,0.5,0.74903,0.00017,17.30558]
[1777817709006,34.36,78726.63,0.5,0.74982,0.00017,17.27772]
[1777817710177,34.36,78726.63,0.5,0.74982,0.00017,17.27772]
[1777817710279,34.36,78730.13,0.5,0.75041,0.00017,17.25671]
[1777817711838,34.36,78729.77,0.5,0.75035,0.00017,17.25896]
[1777817712527,34.36,78729.77,0.5,0.75035,0.00017,17.25896]
[1777817712576,34.36,78729.77,0.5,0.75035,0.00017,17.25896]
[1777817714672,34.36,78729.89,0.5,0.75037,0.00017,17.25832]
[1777817715827,34.36,78729.89,0.5,0.75037,0.00017,17.25837]
[1777817716701,34.36,78729.89,0.5,0.75037,0.00017,17.25837]
[1777817716827,34.36,78729.89,0.5,0.75037,0.00017,17.25839]
[1777817717807,34.36,78729.42,0.5,0.75029,0.00017,17.26124]
[1777817717833,34.36,78729.42,0.5,0.75029,0.00017,17.26124]
[1777817718848,34.36,78727.16,0.5,0.7499,0.00017,17.27485]
[1777817719839,34.36,78726.24,0.5,0.74974,0.00017,17.28037]
[1777817721018,34.36,78727.17,0.5,0.7499,0.00017,17.27476]
[1777817721080,34.36,78727.17,0.5,0.7499,0.00017,17.27476]
[1777817721838,34.36,78727.11,0.5,0.74989,0.00017,17.27511]
[1777817722097,34.36,78727.08,0.5,0.74989,0.00017,17.27527]
[1777817723197,34.36,78727.08,0.5,0.74989,0.00017,17.27527]
[1777817723826,34.36,78726.91,0.5,0.74986,0.00017,17.27626]
[1777817725366,34.36,78726.91,0.5,0.74986,0.00017,17.27623]
[1777817725577,34.36,78726.91,0.5,0.74986,0.00017,17.27623]
[1777817727870,34.36,78726.77,0.5,0.74984,0.00017,17.27697]
[1777817729826,34.36,78726.94,0.5,0.74987,0.00017,17.27587]
[1777817730302,34.36,78726.94,0.5,0.74987,0.00017,17.27587]
[1777817730326,34.36,78726.94,0.5,0.74987,0.00017,17.27587]
[1777817732792,34.36,78727.33,0.5,0.74994,0.00017,17.27349]
[1777817733827,34.36,78727.4,0.5,0.74999,0.00017,17.26799]
[1777817735257,34.36,78727.4,0.5,0.75,0.00017,17.26796]
[1777817735324,34.36,78727.4,0.5,0.75,0.00017,17.26796]
[1777817736694,34.36,78735.17,0.5,0.75132,0.00017,17.22103]
[1777817737727,34.36,78735.17,0.5,0.75132,0.00017,17.22103]
[1777817737742,34.36,78744.72,0.5,0.75294,0.00017,17.16314]
[1777817737841,34.36,78744.72,0.5,0.75294,0.00017,17.16314]
[1777817738209,34.36,78745.5,0.5,0.75307,0.00017,17.1584]
[1777817739241,34.36,78745.5,0.5,0.75307,0.00017,17.1584]
[1777817739333,34.36,78745.5,0.5,0.75307,0.00017,17.1584]
[1777817740210,34.36,78745.55,0.5,0.75308,0.00017,17.15809]
[1777817740329,34.36,78745.55,0.5,0.75308,0.00017,17.15809]
[1777817742689,34.36,78745.03,0.5,0.75299,0.00017,17.16122]
[1777817742829,34.36,78746.25,0.5,0.7532,0.00017,17.15379]
[1777817745170,34.36,78746.0,0.5,0.75316,0.00017,17.15529]
[1777817745832,34.36,78743.5,0.5,0.75273,0.00017,17.17044]
[1777817747645,34.36,78743.79,0.5,0.75279,0.00017,17.16864]
[1777817747832,34.36,78743.89,0.5,0.7528,0.00017,17.168]
[1777817748866,34.36,78743.87,0.5,0.7528,0.00017,17.16809]
[1777817749077,34.36,78743.87,0.5,0.7528,0.00017,17.16809]
[1777817749286,34.36,78743.61,0.5,0.75276,0.00017,17.16963]
[1777817750106,34.36,78743.61,0.5,0.75276,0.00017,17.16963]
[1777817750325,34.36,78743.61,0.5,0.75276,0.00017,17.16963]
[1777817751301,34.35,78748.5,0.5,0.75359,0.00017,17.13986]
[1777817752299,34.35,78748.5,0.5,0.75359,0.00017,17.13986]
[1777817752333,34.35,78748.5,0.5,0.75359,0.00017,17.13986]
[1777817755834,34.35,78751.16,0.5,0.75404,0.00017,17.12369]
[1777817758189,34.35,78751.09,0.5,0.75402,0.00017,17.12412]
[1777817758329,34.35,78751.09,0.5,0.75402,0.00017,17.12412]
[1777817758350,34.35,78750.96,0.5,0.754,0.00017,17.12491]
[1777817760618,34.35,78750.96,0.5,0.754,0.00017,17.12491]
[1777817760826,34.35,78750.96,0.5,0.754,0.00017,17.12491]
[1777817763537,34.35,78750.68,0.5,0.75395,0.00017,17.1266]
[1777817763575,34.35,78750.68,0.5,0.75395,0.00017,17.1266]
[1777817763608,34.35,78742.64,0.5,0.7526,0.00017,17.17541]
[1777817764393,34.36,78736.77,0.5,0.7516,0.00017,17.21104]
[1777817766481,34.36,78735.91,0.5,0.75145,0.00017,17.2163]
[1777817766586,34.36,78735.91,0.5,0.75145,0.00017,17.2163]
[1777817767722,34.36,78736.37,0.5,0.75153,0.00017,17.21357]
[1777817767836,34.36,78736.23,0.5,0.7515,0.00017,17.21446]
[1777817768422,34.36,78734.71,0.5,0.75124,0.00017,17.2237]
[1777817772037,34.36,78735.5,0.5,0.75138,0.00017,17.2188]
[1777817772080,34.36,78735.5,0.5,0.75138,0.00017,17.2188]
[1777817777485,34.35,78734.78,0.5,0.75127,0.00017,17.22269]
[1777817780752,34.35,78734.6,0.5,0.75125,0.00017,17.2236]
[1777817780831,34.35,78734.6,0.5,0.75125,0.00017,17.2236]
[1777817782668,34.35,78734.64,0.5,0.75126,0.00017,17.22318]
[1777817782829,34.35,78734.64,0.5,0.75126,0.00017,17.22318]
[1777817782769,34.35,78734.64,0.5,0.75126,0.00017,17.22309]
[1777817788562,34.35,78734.87,0.5,0.75131,0.00017,17.22123]
[1777817793597,34.35,78734.8,0.5,0.75135,0.00017,17.21635]
[1777817799639,34.35,78734.81,0.5,0.75136,0.00017,17.21602]
[1777817802196,34.35,78734.05,0.5,0.75123,0.00017,17.22065]
[1777817802330,34.35,78734.05,0.5,0.75123,0.00017,17.22065]
[1777817807694,34.35,78734.98,0.5,0.75138,0.00017,17.21516]
[1777817812596,34.35,78735.32,0.5,0.75144,0.00017,17.21316]
[1777817812827,34.35,78735.32,0.5,0.75144,0.00017,17.21316]
[1777817812632,34.35,78735.32,0.5,0.75144,0.00017,17.21326]
[1777817819779,34.35,78735.4,0.5,0.75144,0.00017,17.21302]
[1777817824026,34.35,78734.94,0.5,0.75136,0.00017,17.21591]
[1777817824083,34.35,78734.94,0.5,0.75136,0.00017,17.21591]
[1777817829852,34.35,78734.78,0.5,0.75133,0.00017,17.21718]
[1777817835896,34.35,78734.72,0.5,0.75131,0.00017,17.21779]
[1777817840931,34.35,78736.91,0.5,0.75168,0.00017,17.20477]
[1777817842119,34.35,78736.91,0.5,0.75168,0.00017,17.20477]
[1777817842325,34.35,78736.91,0.5,0.75168,0.00017,17.20477]
[1777817842338,34.35,78736.91,0.5,0.75167,0.00017,17.20483]
[1777817844947,34.35,78736.91,0.5,0.75167,0.00017,17.20483]
[1777817845092,34.35,78736.91,0.5,0.75167,0.00017,17.20483]
[1777817845193,34.35,78736.91,0.5,0.75167,0.00017,17.205]
[1777817848987,34.36,78734.73,0.5,0.75129,0.00017,17.21841]
[1777817855033,34.36,78734.84,0.5,0.75135,0.00017,17.21304]
[1777817858054,34.36,78725.89,0.5,0.74982,0.00017,17.26714]
[1777817859761,34.36,78725.89,0.5,0.74982,0.00017,17.26714]
[1777817859834,34.36,78725.89,0.5,0.74982,0.00017,17.26714]
[1777817859862,34.36,78723.42,0.5,0.7494,0.00017,17.28198]
[1777817866655,34.36,78721.71,0.5,0.74911,0.00017,17.29236]
[1777817866828,34.36,78721.71,0.5,0.74911,0.00017,17.29236]
[1777817869735,34.36,78721.71,0.5,0.7491,0.00017,17.29239]
[1777817872658,34.36,78719.21,0.5,0.74868,0.00017,17.30742]
[1777817872837,34.36,78719.21,0.5,0.74868,0.00017,17.30742]
[1777817875185,34.36,78719.2,0.5,0.74868,0.00017,17.30747]
[1777817875328,34.36,78719.2,0.5,0.74868,0.00017,17.30747]
[1777817875430,34.36,78719.06,0.5,0.74865,0.00017,17.30831]
[1777817878194,34.36,78708.34,0.5,0.74681,0.00017,17.37254]
[1777817879507,34.36,78708.34,0.5,0.74681,0.00017,17.37254]
[1777817879767,34.36,78706.8,0.5,0.74655,0.00017,17.38177]
[1777817881417,34.36,78706.8,0.5,0.74655,0.00017,17.38177]
[1777817885708,34.36,78705.62,0.5,0.74634,0.00017,17.38889]
[1777817885829,34.36,78705.62,0.5,0.74634,0.00017,17.38889]
[1777817887829,34.36,78705.94,0.5,0.7464,0.00017,17.38705]
[1777817887930,34.36,78705.77,0.5,0.74637,0.00017,17.38812]
[1777817888079,34.36,78705.77,0.5,0.74637,0.00017,17.38812]
[1777817890286,34.36,78700.29,0.5,0.74542,0.00017,17.42089]
[1777817891071,34.36,78700.29,0.5,0.74542,0.00017,17.42089]
[1777817891078,34.36,78700.29,0.5,0.74542,0.00017,17.42089]
[1777817892758,34.36,78696.61,0.5,0.74478,0.00017,17.44283]
[1777817892779,34.36,78678.15,0.5,0.74159,0.00017,17.5519]
[1777817893309,34.36,78666.7,0.5,0.7396,0.00017,17.61904]
[1777817894314,34.36,78667.97,0.5,0.73982,0.00017,17.61169]
[1777817895982,34.36,78667.97,0.5,0.73982,0.00017,17.61169]
[1777817906398,34.37,78670.47,0.5,0.74022,0.00017,17.59822]
[1777817911458,34.37,78668.51,0.5,0.73987,0.00017,17.61017]
[1777817911577,34.37,78668.51,0.5,0.73987,0.00017,17.61017]
[1777817916032,34.37,78667.23,0.5,0.73968,0.00017,17.61309]
[1777817916079,34.37,78667.23,0.5,0.73968,0.00017,17.61309]
[1777817916133,34.37,78667.23,0.5,0.73967,0.00017,17.61345]
[1777817917320,34.37,78667.23,0.5,0.73967,0.00017,17.61345]
[1777817917329,34.37,78667.23,0.5,0.73967,0.00017,17.61345]
[1777817917474,34.37,78671.91,0.5,0.74048,0.00017,17.58615]
[1777817918482,34.37,78672.77,0.5,0.74063,0.00017,17.58113]
[1777817922510,34.37,78671.33,0.5,0.74037,0.00017,17.58986]
[1777817923730,34.37,78671.33,0.5,0.74037,0.00017,17.58986]
[1777817923826,34.37,78671.33,0.5,0.74037,0.00017,17.58986]
[1777817923832,34.38,78668.62,0.5,0.73989,0.00017,17.60585]
[1777817924086,34.38,78668.62,0.5,0.73989,0.00017,17.60585]
[1777817924101,34.38,78668.62,0.5,0.73989,0.00017,17.60598]
[1777817926387,34.38,78668.69,0.5,0.7399,0.00017,17.60569]
[1777817926580,34.38,78668.69,0.5,0.7399,0.00017,17.60569]
[1777817926682,34.38,78668.69,0.5,0.73989,0.00017,17.60582]
[1777817932879,34.38,78668.14,0.5,0.73978,0.00017,17.60967]
[1777817936087,34.38,78666.7,0.5,0.73952,0.00017,17.61853]
[1777817936610,34.38,78666.75,0.5,0.73952,0.00017,17.61835]
[1777817938108,34.38,78666.74,0.5,0.73952,0.00017,17.61852]
[1777817938336,34.38,78666.74,0.5,0.73952,0.00017,17.61852]
[1777817938623,34.38,78666.69,0.5,0.73951,0.00017,17.61893]
[1777817942881,34.39,78666.66,0.5,0.73949,0.00017,17.61932]
[1777817943079,34.39,78666.72,0.5,0.73949,0.00017,17.61931]
[1777817948693,34.39,78666.48,0.5,0.73944,0.00017,17.62126]
[1777817953496,34.39,78666.41,0.5,0.73942,0.00017,17.62189]
[1777817953580,34.39,78666.41,0.5,0.73942,0.00017,17.62189]
[1777817954878,34.39,78666.41,0.5,0.73942,0.00017,17.62195]
[1777817954933,34.39,78666.44,0.5,0.73942,0.00017,17.6218]
[1777817955442,34.39,78666.44,0.5,0.73942,0.00017,17.6218]
[1777817955578,34.39,78666.44,0.5,0.73942,0.00017,17.6218]
[1777817961785,34.39,78668.42,0.5,0.73976,0.00017,17.61041]
[1777817963874,34.39,78668.82,0.5,0.73983,0.00017,17.60811]
[1777817964091,34.39,78668.82,0.5,0.73983,0.00017,17.60811]
[1777817965184,34.39,78668.9,0.5,0.73984,0.00017,17.60773]
[1777817965332,34.39,78668.9,0.5,0.73984,0.00017,17.60773]
[1777817965379,34.39,78668.9,0.5,0.73984,0.00017,17.60777]
[1777817966521,34.39,78668.9,0.5,0.73984,0.00017,17.60777]
[1777817966575,34.39,78668.9,0.5,0.73984,0.00017,17.60777]
[1777817971855,34.39,78670.43,0.5,0.74014,0.00017,17.59415]
[1777817972560,34.39,78670.43,0.5,0.74014,0.00017,17.59415]
[1777817972582,34.39,78670.43,0.5,0.74014,0.00017,17.59415]
[1777817974100,34.39,78670.5,0.5,0.74015,0.00017,17.59378]
[1777817974304,34.39,78671.34,0.5,0.74029,0.00017,17.58893]
[1777817974328,34.39,78671.34,0.5,0.74029,0.00017,17.58893]
[1777817974834,34.39,78671.34,0.5,0.74029,0.00017,17.58893]
[1777817975079,34.39,78671.34,0.5,0.74029,0.00017,17.58893]
[1777817974876,34.39,78670.75,0.5,0.74019,0.00017,17.59243]
[1777817979604,34.4,78670.75,0.5,0.74018,0.00017,17.59266]
[1777817979839,34.4,78670.75,0.5,0.74018,0.00017,17.59266]
[1777817981258,34.4,78670.28,0.5,0.7401,0.00017,17.59551]
[1777817981340,34.4,78670.28,0.5,0.7401,0.00017,17.59551]
[1777817981925,34.4,78670.03,0.5,0.74005,0.00017,17.59703]
[1777817982493,34.4,78670.03,0.5,0.74005,0.00017,17.59703]
[1777817982579,34.4,78670.03,0.5,0.74005,0.00017,17.59703]
[1777817982665,34.4,78670.03,0.5,0.74005,0.00017,17.59703]
[1777817983939,34.4,78674.61,0.5,0.74084,0.00017,17.57052]
[1777817985473,34.4,78675.72,0.5,0.74103,0.00017,17.56406]
[1777817985582,34.4,78675.72,0.5,0.74103,0.00017,17.56406]
[1777817986516,34.4,78676.87,0.5,0.74123,0.00017,17.55732]
[1777817986580,34.4,78676.87,0.5,0.74123,0.00017,17.55732]
[1777817987441,34.4,78678.65,0.5,0.74154,0.00017,17.54689]
[1777817987585,34.4,78678.65,0.5,0.74154,0.00017,17.54689]
[1777817987967,34.4,78679.07,0.5,0.74161,0.00017,17.54444]
[1777817989725,34.4,78678.93,0.5,0.74159,0.00017,17.54528]
[1777817989838,34.4,78678.93,0.5,0.74159,0.00017,17.54528]
[1777817990327,34.4,78678.93,0.5,0.74158,0.00017,17.5454]
[1777817990575,34.4,78678.93,0.5,0.74158,0.00017,17.5454]
[1777817991994,34.4,78684.1,0.5,0.74248,0.00017,17.51505]
[1777817994128,34.4,78685.25,0.5,0.74267,0.00017,17.50839]
[1777817994333,34.4,78685.25,0.5,0.74267,0.00017,17.50839]
[1777817995755,34.4,78686.23,0.5,0.74284,0.00017,17.50268]
[1777817995844,34.4,78686.23,0.5,0.74284,0.00017,17.50268]
[1777817996023,34.4,78686.32,0.5,0.74285,0.00017,17.50221]
[1777817998315,34.4,78686.8,0.5,0.74293,0.00017,17.49952]
[1777817998325,34.4,78686.8,0.5,0.74293,0.00017,17.49952]
[1777818004087,34.4,78682.59,0.5,0.74219,0.00017,17.52496]
[1777818004619,34.4,78682.59,0.5,0.74219,0.00017,17.52496]
[1777818004832,34.4,78682.59,0.5,0.74219,0.00017,17.52496]
[1777818005989,34.41,78682.49,0.5,0.74217,0.00017,17.52568]
[1777818006084,34.41,78682.49,0.5,0.74217,0.00017,17.52568]
[1777818006101,34.41,78682.16,0.5,0.74211,0.00017,17.52776]
[1777818007071,34.41,78682.16,0.5,0.74211,0.00017,17.52776]
[1777818007076,34.41,78682.16,0.5,0.74211,0.00017,17.52776]
[1777818013150,34.41,78682.3,0.5,0.74211,0.00017,17.5277]
[1777818016847,34.41,78682.09,0.5,0.74207,0.00017,17.52912]
[1777818017088,34.41,78682.09,0.5,0.74207,0.00017,17.52912]
[1777818018178,34.41,78681.45,0.5,0.74195,0.00017,17.53306]
[1777818018329,34.41,78681.45,0.5,0.74195,0.00017,17.53306]
[1777818018430,34.41,78681.45,0.5,0.74195,0.00017,17.53315]
[1777818019969,34.41,78681.45,0.5,0.74195,0.00017,17.53315]
[1777818020088,34.41,78681.45,0.5,0.74195,0.00017,17.53315]
[1777818025235,34.41,78679.34,0.5,0.74157,0.00017,17.54615]
[1777818029236,34.42,78679.47,0.5,0.74158,0.00017,17.54553]
[1777818029341,34.42,78679.47,0.5,0.74158,0.00017,17.54553]
[1777818030387,34.42,78679.54,0.5,0.74159,0.00017,17.54527]
[1777818030585,34.42,78679.54,0.5,0.74159,0.00017,17.54527]
[1777818030861,34.42,78679.54,0.5,0.74159,0.00017,17.54527]
[1777818031078,34.42,78679.54,0.5,0.74159,0.00017,17.54527]
[1777818031115,34.42,78679.54,0.5,0.74163,0.00017,17.54048]
[1777818036311,34.42,78678.69,0.5,0.74147,0.00017,17.54592]
[1777818044094,34.42,78678.77,0.5,0.74147,0.00017,17.54572]
[1777818044333,34.42,78678.66,0.5,0.74144,0.00017,17.5468]
[1777818045288,34.42,78678.47,0.5,0.74141,0.00017,17.54791]
[1777818045336,34.42,78678.47,0.5,0.74141,0.00017,17.54791]
[1777818045390,34.42,78678.47,0.5,0.74141,0.00017,17.548]
[1777818047613,34.42,78678.65,0.5,0.74144,0.00017,17.54703]
[1777818047826,34.42,78678.65,0.5,0.74144,0.00017,17.54703]
[1777818053677,34.43,78676.94,0.5,0.74113,0.00017,17.55756]
[1777818053835,34.43,78676.94,0.5,0.74113,0.00017,17.55756]
[1777818055099,34.43,78676.97,0.5,0.74113,0.00017,17.55746]
[1777818055180,34.43,78677.51,0.5,0.74122,0.00017,17.55446]
[1777818055271,34.43,78677.51,0.5,0.74122,0.00017,17.55446]
[1777818055333,34.43,78677.51,0.5,0.74122,0.00017,17.55446]
[1777818057743,34.43,78676.87,0.5,0.74111,0.00017,17.55821]
[1777818058466,34.43,78660.01,0.5,0.73817,0.00017,17.65675]
[1777818059473,34.43,78650.55,0.5,0.73652,0.00017,17.71161]
[1777818061114,34.43,78650.55,0.5,0.73652,0.00017,17.71161]
[1777818061131,34.43,78648.38,0.5,0.73613,0.00018,17.72425]
[1777818062797,34.43,78646.6,0.5,0.73582,0.00018,17.73451]
[1777818062941,34.43,78646.6,0.5,0.73582,0.00018,17.73451]
[1777818063163,34.43,78646.6,0.5,0.73582,0.00018,17.73451]
[1777818065522,34.43,78642.13,0.5,0.73503,0.00018,17.76049]
[1777818066522,34.43,78632.24,0.5,0.73329,0.00018,17.81723]
[1777818068536,34.43,78629.67,0.5,0.73283,0.00018,17.83204]
[1777818069622,34.43,78629.67,0.5,0.73283,0.00018,17.83204]
[1777818070206,34.43,78629.64,0.5,0.73283,0.00018,17.83226]
[1777818071372,34.43,78626.98,0.5,0.73236,0.00018,17.84742]
[1777818073757,34.43,78630.32,0.5,0.73294,0.00018,17.82847]
[1777818073912,34.43,78630.32,0.5,0.73294,0.00018,17.82847]
[1777818075516,34.43,78628.93,0.5,0.7327,0.00018,17.83646]
[1777818075582,34.43,78628.93,0.5,0.7327,0.00018,17.83646]
[1777818075831,34.43,78628.93,0.5,0.7327,0.00018,17.83646]
[1777818076126,34.43,78628.93,0.5,0.7327,0.00018,17.83646]
[1777818076605,34.43,78619.25,0.5,0.73099,0.00018,17.89164]
[1777818079727,34.43,78617.17,0.5,0.73062,0.00018,17.90352]
[1777818083205,34.43,78617.01,0.5,0.73059,0.00018,17.90438]
[1777818083324,34.43,78616.98,0.5,0.73058,0.00018,17.90459]
[1777818085008,34.43,78616.98,0.5,0.73058,0.00018,17.90463]
[1777818085076,34.43,78616.98,0.5,0.73058,0.00018,17.90463]
[1777818089698,34.43,78611.87,0.5,0.72967,0.00018,17.93379]
[1777818090705,34.43,78607.89,0.5,0.72896,0.00018,17.95628]
[1777818091500,34.43,78607.89,0.5,0.72896,0.00018,17.95628]
[1777818091589,34.43,78607.89,0.5,0.72896,0.00018,17.95628]
[1777818093245,34.43,78607.02,0.5,0.72885,0.00018,17.95631]
[1777818093329,34.43,78607.02,0.5,0.72885,0.00018,17.95631]
[1777818094092,34.43,78607.02,0.5,0.72885,0.00018,17.95631]
[1777818094135,34.43,78606.76,0.5,0.7288,0.00018,17.95777]
[1777818094341,34.43,78606.76,0.5,0.7288,0.00018,17.95777]
[1777818096251,34.43,78606.84,0.5,0.72882,0.00018,17.95732]
[1777818096330,34.43,78606.84,0.5,0.72882,0.00018,17.95732]
[1777818097342,34.43,78606.81,0.5,0.72881,0.00018,17.95748]
[1777818097587,34.43,78606.81,0.5,0.72881,0.00018,17.95748]
[1777818100100,34.44,78604.02,0.5,0.72831,0.00018,17.97332]
[1777818100335,34.44,78604.71,0.5,0.72843,0.00018,17.96957]
[1777818100366,34.44,78604.71,0.5,0.72843,0.00018,17.96957]
[1777818100579,34.44,78604.71,0.5,0.72843,0.00018,17.96957]
[1777818103799,34.44,78611.22,0.5,0.72958,0.00018,17.93306]
[1777818104236,34.44,78611.22,0.5,0.72958,0.00018,17.93306]
[1777818104331,34.44,78611.22,0.5,0.72958,0.00018,17.93306]
[1777818104507,34.44,78611.22,0.5,0.72958,0.00018,17.93306]
[1777818104584,34.44,78611.22,0.5,0.72958,0.00018,17.93306]
[1777818105800,34.44,78610.5,0.5,0.72945,0.00018,17.93722]
[1777818105836,34.44,78610.5,0.5,0.72945,0.00018,17.93722]
[1777818105844,34.44,78610.77,0.5,0.7295,0.00018,17.9357]
[1777818110848,34.44,78611.24,0.5,0.72958,0.00018,17.93313]
[1777818113253,34.44,78610.59,0.5,0.72946,0.00018,17.9368]
[1777818113334,34.44,78610.59,0.5,0.72946,0.00018,17.9368]
[1777818117258,34.44,78611.66,0.5,0.72965,0.00018,17.93072]
[1777818117337,34.44,78611.66,0.5,0.72965,0.00018,17.93072]
[1777818121082,34.44,78615.56,0.5,0.73034,0.00018,17.90864]
[1777818121184,34.44,78623.12,0.5,0.73168,0.00018,17.86576]
[1777818121329,34.44,78623.12,0.5,0.73168,0.00018,17.86576]
[1777818121541,34.44,78623.12,0.5,0.73168,0.00018,17.86576]
[1777818123236,34.44,78623.68,0.5,0.73178,0.00018,17.86257]
[1777818123331,34.44,78623.75,0.5,0.73179,0.00018,17.86219]
[1777818123941,34.44,78623.3,0.5,0.73171,0.00018,17.86476]
[1777818128976,34.44,78625.43,0.5,0.73209,0.00018,17.85269]
[1777818132306,34.44,78625.46,0.5,0.73209,0.00018,17.85259]
[1777818132338,34.44,78625.46,0.5,0.73209,0.00018,17.85259]
[1777818135707,34.44,78618.43,0.5,0.73085,0.00018,17.89257]
[1777818135834,34.44,78618.43,0.5,0.73085,0.00018,17.89257]
[1777818136025,34.44,78619.24,0.5,0.73099,0.00018,17.88796]
[1777818137187,34.44,78619.24,0.5,0.73099,0.00018,17.88796]
[1777818137337,34.44,78618.73,0.5,0.7309,0.00018,17.89084]
[1777818143074,34.44,78618.31,0.5,0.73083,0.00018,17.89321]
[1777818146065,34.44,78618.2,0.5,0.73081,0.00018,17.89385]
[1777818146076,34.44,78618.2,0.5,0.73081,0.00018,17.89385]
[1777818146456,34.44,78618.17,0.5,0.7308,0.00018,17.89403]
[1777818146584,34.44,78618.17,0.5,0.7308,0.00018,17.89403]
[1777818147102,34.44,78617.98,0.5,0.73077,0.00018,17.89513]
[1777818151130,34.44,78613.36,0.5,0.72998,0.00018,17.91653]
[1777818151541,34.44,78613.36,0.5,0.72998,0.00018,17.91653]
[1777818151578,34.44,78613.36,0.5,0.72998,0.00018,17.91653]
[1777818153610,34.44,78611.61,0.5,0.72967,0.00018,17.92648]
[1777818153839,34.44,78611.61,0.5,0.72967,0.00018,17.92648]
[1777818154151,34.44,78608.61,0.5,0.72914,0.00018,17.94352]
[1777818155162,34.44,78608.61,0.5,0.72914,0.00018,17.94352]
[1777818155332,34.44,78608.04,0.5,0.72903,0.00018,17.94674]
[1777818161234,34.44,78610.09,0.5,0.7294,0.00018,17.93518]
[1777818161199,34.44,78614.69,0.5,0.73021,0.00018,17.90915]
[1777818161333,34.44,78614.69,0.5,0.73021,0.00018,17.90915]
[1777818163805,34.44,78614.28,0.5,0.73014,0.00018,17.9115]
[1777818164222,34.44,78617.33,0.5,0.73068,0.00018,17.89424]
[1777818164948,34.44,78617.33,0.5,0.73068,0.00018,17.89424]
[1777818165919,34.44,78619.86,0.5,0.73113,0.00018,17.87991]
[1777818170392,34.44,78622.37,0.5,0.73157,0.00018,17.86559]
[1777818171332,34.44,78622.37,0.5,0.73157,0.00018,17.86559]
[1777818172529,34.44,78622.37,0.5,0.73157,0.00018,17.86557]
[1777818172590,34.44,78622.37,0.5,0.73157,0.00018,17.86557]
[1777818172678,34.44,78622.37,0.5,0.73157,0.00018,17.86554]
[1777818173836,34.44,78622.37,0.5,0.73157,0.00018,17.86554]
[1777818174292,34.44,78622.04,0.5,0.73152,0.00018,17.86737]
[1777818179326,34.44,78622.32,0.5,0.73157,0.00018,17.86571]
[1777818180449,34.44,78622.32,0.5,0.73157,0.00018,17.86571]
[1777818180580,34.44,78622.32,0.5,0.73157,0.00018,17.86571]
[1777818180835,34.44,78622.32,0.5,0.73157,0.00018,17.86571]
[1777818180924,34.44,78629.1,0.5,0.73277,0.00018,17.82706]
[1777818181341,34.44,78632.54,0.5,0.73337,0.00018,17.80741]
[1777818182348,34.44,78634.56,0.5,0.73373,0.00018,17.79588]
[1777818184136,34.44,78634.56,0.5,0.73373,0.00018,17.79588]
[1777818184237,34.44,78635.37,0.5,0.73387,0.00018,17.79131]
[1777818184339,34.44,78635.37,0.5,0.73387,0.00018,17.79131]
[1777818184362,34.44,78639.17,0.5,0.73454,0.00018,17.76952]
[1777818185368,34.44,78645.99,0.5,0.73573,0.00018,17.73036]
[1777818187383,34.44,78647.12,0.5,0.73592,0.00018,17.72404]
[1777818189839,34.44,78647.02,0.5,0.7359,0.00018,17.72471]
[1777818189941,34.44,78647.24,0.5,0.73594,0.00018,17.72353]
[1777818196445,34.44,78647.23,0.5,0.73593,0.00018,17.72389]
[1777818198972,34.44,78647.09,0.5,0.7359,0.00018,17.72476]
[1777818199075,34.44,78647.09,0.5,0.7359,0.00018,17.72476]
[1777818202774,34.44,78644.92,0.5,0.73552,0.00018,17.73715]
[1777818202844,34.44,78644.92,0.5,0.73552,0.00018,17.73715]
[1777818202876,34.44,78644.92,0.5,0.73553,0.00018,17.73707]
[1777818203698,34.44,78644.92,0.5,0.73553,0.00018,17.73707]
[1777818208067,34.44,78644.17,0.5,0.7354,0.00018,17.74119]
[1777818208085,34.44,78644.17,0.5,0.7354,0.00018,17.74119]
[1777818209827,34.44,78641.24,0.5,0.73489,0.00018,17.75797]
[1777818210094,34.44,78641.24,0.5,0.73489,0.00018,17.75797]
[1777818210183,34.44,78640.84,0.5,0.73482,0.00018,17.76026]
[1777818213272,34.44,78637.21,0.5,0.73422,0.00018,17.77614]
[1777818213442,34.44,78637.21,0.5,0.73422,0.00018,17.77614]
[1777818213584,34.44,78637.21,0.5,0.73422,0.00018,17.77614]
[1777818220614,34.44,78635.56,0.5,0.73394,0.00018,17.78528]
[1777818221572,34.44,78635.56,0.5,0.73394,0.00018,17.78528]
[1777818221831,34.44,78635.56,0.5,0.73394,0.00018,17.78528]
[1777818223646,34.44,78639.47,0.5,0.73463,0.00018,17.76273]
[1777818223839,34.44,78639.47,0.5,0.73463,0.00018,17.76273]
[1777818223928,34.44,78639.53,0.5,0.73464,0.00018,17.76235]
[1777818230686,34.44,78639.56,0.5,0.73465,0.00018,17.76211]
[1777818236341,34.44,78639.86,0.5,0.73471,0.00018,17.76032]
[1777818236595,34.44,78639.96,0.5,0.73472,0.00018,17.75973]
[1777818241168,34.44,78639.81,0.5,0.7347,0.00018,17.76052]
[1777818241335,34.44,78639.81,0.5,0.7347,0.00018,17.76052]
[1777818241364,34.44,78639.81,0.5,0.7347,0.00018,17.76049]
[1777818244206,34.44,78639.95,0.5,0.73473,0.00018,17.75969]
[1777818244327,34.44,78639.95,0.5,0.73473,0.00018,17.75969]
[1777818250916,34.44,78639.84,0.5,0.73471,0.00018,17.76028]
[1777818251077,34.44,78639.84,0.5,0.73471,0.00018,17.76028]
[1777818251175,34.44,78643.06,0.5,0.73527,0.00018,17.74171]
[1777818251833,34.44,78645.5,0.5,0.7357,0.00018,17.72767]
[1777818253336,34.44,78645.5,0.5,0.7357,0.00018,17.72767]
[1777818253352,34.44,78645.22,0.5,0.73565,0.00018,17.72932]
[1777818253583,34.44,78645.22,0.5,0.73565,0.00018,17.72932]
[1777818258882,34.44,78645.23,0.5,0.73565,0.00018,17.72937]
[1777818259889,34.44,78647.47,0.5,0.73604,0.00018,17.71648]
[1777818261838,34.44,78647.47,0.5,0.73604,0.00018,17.71654]
[1777818263918,34.44,78646.96,0.5,0.73595,0.00018,17.71954]
[1777818265017,34.44,78646.96,0.5,0.73595,0.00018,17.71954]
[1777818265080,34.44,78646.96,0.5,0.73595,0.00018,17.71954]
[1777818265114,34.44,78647.39,0.5,0.73602,0.00018,17.71709]
[1777818266073,34.44,78647.39,0.5,0.73602,0.00018,17.71709]
[1777818266332,34.44,78647.39,0.5,0.73602,0.00018,17.71709]
[1777818266169,34.44,78638.68,0.5,0.73449,0.00018,17.76723]
[1777818271973,34.44,78637.21,0.5,0.73428,0.00018,17.77065]
[1777818274460,34.44,78634.04,0.5,0.73372,0.00018,17.78877]
[1777818274583,34.44,78634.04,0.5,0.73372,0.00018,17.78877]
[1777818275811,34.44,78633.96,0.5,0.73371,0.00018,17.78919]
[1777818275843,34.44,78633.96,0.5,0.73371,0.00018,17.78919]
[1777818275906,34.44,78633.96,0.5,0.73371,0.00018,17.78916]
[1777818281035,34.44,78633.34,0.5,0.73361,0.00018,17.79258]
[1777818290316,34.44,78633.34,0.5,0.73361,0.00018,17.79258]
[1777818290330,34.44,78633.34,0.5,0.73361,0.00018,17.79258]
[1777818298820,34.44,78633.43,0.5,0.73363,0.00018,17.79192]
[1777818298833,34.44,78633.43,0.5,0.73363,0.00018,17.79192]
[1777818300482,34.44,78633.39,0.5,0.73362,0.00018,17.79225]
[1777818300587,34.44,78633.39,0.5,0.73362,0.00018,17.79225]
[1777818300647,34.44,78633.39,0.5,0.73361,0.00018,17.7923]
[1777818306212,34.44,78633.43,0.5,0.73362,0.00018,17.79222]
[1777818311247,34.44,78633.57,0.5,0.73364,0.00018,17.7916]
[1777818313779,34.44,78633.57,0.5,0.73364,0.00018,17.7916]
[1777818313828,34.44,78633.57,0.5,0.73364,0.00018,17.7916]
[1777818321317,34.44,78633.68,0.5,0.73366,0.00018,17.79093]
[1777818327359,34.44,78634.68,0.5,0.73384,0.00018,17.7849]
[1777818327610,34.44,78634.68,0.5,0.73384,0.00018,17.7849]
[1777818327835,34.44,78634.68,0.5,0.73384,0.00018,17.7849]
[1777818328366,34.44,78635.66,0.5,0.73402,0.00018,17.77924]
[1777818330067,34.44,78635.84,0.5,0.73405,0.00018,17.77814]
[1777818330079,34.44,78635.84,0.5,0.73405,0.00018,17.77814]
[1777818331387,34.44,78635.85,0.5,0.73409,0.00018,17.77329]
[1777818332395,34.44,78641.92,0.5,0.73515,0.00018,17.73848]
[1777818333402,34.44,78647.87,0.5,0.7362,0.00018,17.70419]
[1777818337430,34.44,78650.38,0.5,0.73662,0.00018,17.69012]
[1777818337831,34.44,78650.38,0.5,0.73662,0.00018,17.69012]
[1777818338437,34.44,78650.45,0.5,0.73663,0.00017,17.68982]
[1777818339202,34.44,78650.45,0.5,0.73663,0.00017,17.68982]
[1777818339342,34.44,78650.45,0.5,0.73663,0.00017,17.68982]
[1777818339444,34.44,78650.8,0.5,0.73669,0.00017,17.6879]
[1777818342677,34.44,78650.95,0.5,0.73671,0.00017,17.68734]
[1777818342826,34.44,78650.95,0.5,0.73671,0.00017,17.68734]
[1777818349515,34.44,78650.76,0.5,0.73666,0.00017,17.68884]
[1777818354550,34.44,78653.21,0.5,0.73709,0.00017,17.67466]
[1777818356330,34.44,78653.21,0.5,0.73709,0.00017,17.67466]
[1777818356580,34.44,78652.82,0.5,0.73702,0.00017,17.67693]
[1777818356930,34.44,78652.82,0.5,0.73702,0.00017,17.67693]
[1777818357095,34.44,78652.82,0.5,0.73702,0.00017,17.67693]
[1777818357115,34.44,78652.75,0.5,0.73701,0.00017,17.67734]
[1777818364170,34.44,78650.82,0.5,0.73667,0.00017,17.68847]
[1777818364340,34.44,78650.82,0.5,0.73667,0.00017,17.68847]
[1777818369655,34.44,78654.21,0.5,0.73727,0.00017,17.66865]
[1777818372580,34.44,78653.51,0.5,0.73716,0.00017,17.67258]
[1777818372834,34.44,78653.51,0.5,0.73716,0.00017,17.67258]
[1777818373887,34.44,78653.43,0.5,0.73714,0.00017,17.67297]
[1777818374087,34.44,78653.43,0.5,0.73714,0.00017,17.67297]
[1777818374181,34.44,78652.74,0.5,0.73702,0.00017,17.67689]
[1777818377956,34.44,78656.26,0.5,0.73765,0.00017,17.6563]
[1777818378083,34.44,78656.26,0.5,0.73765,0.00017,17.6563]
[1777818383979,34.44,78656.63,0.5,0.73772,0.00017,17.65384]
[1777818384075,34.44,78656.63,0.5,0.73772,0.00017,17.65384]
[1777818384115,34.44,78655.64,0.5,0.73755,0.00017,17.65953]
[1777818385241,34.44,78655.64,0.5,0.73755,0.00017,17.65953]
[1777818385335,34.44,78655.64,0.5,0.73755,0.00017,17.65953]
[1777818385342,34.44,78655.47,0.5,0.73752,0.00017,17.66045]
[1777818390805,34.44,78656.02,0.5,0.73763,0.00017,17.65689]
[1777818392820,34.44,78655.24,0.5,0.73753,0.00017,17.65637]
[1777818398902,34.43,78655.37,0.5,0.73756,0.00017,17.65555]
[1777818401833,34.43,78655.37,0.5,0.73757,0.00017,17.65524]
[1777818401882,34.43,78653.68,0.5,0.73728,0.00017,17.6649]
[1777818407924,34.43,78653.58,0.5,0.73726,0.00017,17.6654]
[1777818408643,34.43,78653.58,0.5,0.73726,0.00017,17.6654]
[1777818408829,34.43,78653.58,0.5,0.73726,0.00017,17.6654]
[1777818415980,34.43,78653.62,0.5,0.73727,0.00017,17.66507]
[1777818421426,34.43,78652.85,0.5,0.73714,0.00017,17.66948]
[1777818421431,34.43,78651.74,0.5,0.73694,0.00017,17.67588]
[1777818421586,34.43,78651.74,0.5,0.73694,0.00017,17.67588]
[1777818421903,34.43,78651.74,0.5,0.73694,0.00017,17.67588]
[1777818422084,34.43,78651.74,0.5,0.73694,0.00017,17.67588]
[1777818422516,34.43,78651.74,0.5,0.73694,0.00017,17.67588]
[1777818422124,34.43,78651.66,0.5,0.73693,0.00017,17.67632]
[1777818422595,34.43,78651.66,0.5,0.73693,0.00017,17.67632]
[1777818428063,34.43,78653.54,0.5,0.73726,0.00017,17.66542]
[1777818428763,34.43,78653.54,0.5,0.73726,0.00017,17.66542]
[1777818428836,34.43,78653.54,0.5,0.73726,0.00017,17.66542]
[1777818429870,34.43,78653.54,0.5,0.73726,0.00017,17.66551]
[1777818430075,34.43,78653.54,0.5,0.73726,0.00017,17.66551]
[1777818432112,34.43,78653.61,0.5,0.73726,0.00017,17.66529]
[1777818432328,34.43,78653.61,0.5,0.73726,0.00017,17.66529]
[1777818432429,34.43,78653.71,0.5,0.73728,0.00017,17.6648]
[1777818436119,34.43,78659.11,0.5,0.73821,0.00017,17.63387]
[1777818437237,34.43,78659.11,0.5,0.73821,0.00017,17.63387]
[1777818437343,34.43,78659.11,0.5,0.73821,0.00017,17.63387]
[1777818440503,34.44,78657.03,0.5,0.73784,0.00017,17.64617]
[1777818440575,34.44,78657.03,0.5,0.73783,0.00017,17.6465]
[1777818445248,34.44,78656.37,0.5,0.73771,0.00017,17.65056]
[1777818445332,34.44,78656.37,0.5,0.73771,0.00017,17.65056]
[1777818445480,34.44,78656.37,0.5,0.73771,0.00017,17.65056]
[1777818445349,34.44,78656.7,0.5,0.73777,0.00017,17.64866]
[1777818445584,34.44,78656.7,0.5,0.73777,0.00017,17.64866]
[1777818447564,34.44,78656.7,0.5,0.73777,0.00017,17.64868]
[1777818447577,34.44,78656.7,0.5,0.73777,0.00017,17.64868]
[1777818450074,34.44,78656.76,0.5,0.73778,0.00017,17.64838]
[1777818450345,34.44,78656.76,0.5,0.73778,0.00017,17.64838]
[1777818451087,34.44,78656.76,0.5,0.73778,0.00017,17.64839]
[1777818451328,34.44,78656.76,0.5,0.73778,0.00017,17.64839]
[1777818460500,34.44,78657.43,0.5,0.73793,0.00017,17.6396]
[1777818460581,34.44,78657.43,0.5,0.73793,0.00017,17.6396]
[1777818460537,34.44,78657.34,0.5,0.73791,0.00017,17.64031]
[1777818460655,34.44,78657.34,0.5,0.73791,0.00017,17.64033]
[1777818470360,34.44,78657.34,0.5,0.73791,0.00017,17.64049]
[1777818474388,34.44,78664.37,0.5,0.73913,0.00017,17.59972]
[1777818475395,34.44,78668.26,0.5,0.73981,0.00017,17.57704]
[1777818477259,34.44,78669.83,0.5,0.74008,0.00017,17.56786]
[1777818477339,34.44,78669.83,0.5,0.74008,0.00017,17.56786]
[1777818479056,34.44,78669.76,0.5,0.74007,0.00017,17.56831]
[1777818479086,34.44,78669.76,0.5,0.74007,0.00017,17.56831]
[1777818484458,34.44,78668.85,0.5,0.73991,0.00017,17.57378]
[1777818489518,34.44,78669.04,0.5,0.73993,0.00017,17.57287]
[1777818491722,34.44,78669.0,0.5,0.73992,0.00017,17.57321]
[1777818491839,34.44,78669.0,0.5,0.73992,0.00017,17.57321]
[1777818492344,34.44,78669.0,0.5,0.73992,0.00017,17.57321]
[1777818492581,34.44,78669.0,0.5,0.73992,0.00017,17.57321]
[1777818492619,34.44,78669.04,0.5,0.73993,0.00017,17.57308]
[1777818495549,34.44,78669.01,0.5,0.73992,0.00017,17.57325]
[1777818495576,34.44,78669.01,0.5,0.73992,0.00017,17.57325]
[1777818504624,34.45,78671.18,0.5,0.74027,0.00017,17.56142]
[1777818506111,34.45,78671.18,0.5,0.74027,0.00017,17.56142]
[1777818506334,34.45,78671.18,0.5,0.74027,0.00017,17.56142]
[1777818506431,34.45,78671.27,0.5,0.74029,0.00017,17.56098]
[1777818506916,34.45,78671.27,0.5,0.74029,0.00017,17.56098]
[1777818507087,34.45,78671.27,0.5,0.74029,0.00017,17.56098]
[1777818509365,34.45,78671.27,0.5,0.74029,0.00017,17.56107]
[1777818509577,34.45,78671.27,0.5,0.74029,0.00017,17.56107]
[1777818515703,34.45,78672.66,0.5,0.74054,0.00017,17.54886]
[1777818520121,34.45,78673.17,0.5,0.74062,0.00017,17.54618]
[1777818520332,34.45,78673.17,0.5,0.74062,0.00017,17.54618]
[1777818520428,34.46,78672.53,0.5,0.74051,0.00017,17.55003]
[1777818521133,34.46,78672.53,0.5,0.74051,0.00017,17.55003]
[1777818521342,34.46,78672.53,0.5,0.74051,0.00017,17.55003]
[1777818523671,34.46,78672.53,0.5,0.7405,0.00017,17.55033]
[1777818523827,34.46,78672.53,0.5,0.7405,0.00017,17.55033]
[1777818531818,34.46,78670.96,0.5,0.7402,0.00017,17.56034]
[1777818534714,34.46,78670.91,0.5,0.74019,0.00017,17.56082]
[1777818534835,34.46,78670.91,0.5,0.74019,0.00017,17.56082]
[1777818534921,34.46,78670.91,0.5,0.74019,0.00017,17.56091]
[1777818535808,34.46,78670.91,0.5,0.74019,0.00017,17.56091]
[1777818535841,34.46,78670.91,0.5,0.74019,0.00017,17.56091]
[1777818538252,34.46,78670.98,0.5,0.74019,0.00017,17.56069]
[1777818538325,34.46,78670.98,0.5,0.74019,0.00017,17.56069]
[1777818543902,34.47,78671.16,0.5,0.74021,0.00017,17.56031]
[1777818548937,34.47,78671.21,0.5,0.7402,0.00017,17.5605]
[1777818550434,34.47,78671.21,0.5,0.7402,0.00017,17.5605]
[1777818550587,34.47,78671.21,0.5,0.7402,0.00017,17.5605]
[1777818550658,34.47,78671.21,0.5,0.74019,0.00017,17.56069]
[1777818551429,34.47,78671.21,0.5,0.74019,0.00017,17.56069]
[1777818551585,34.47,78671.21,0.5,0.74019,0.00017,17.56069]
[1777818552426,34.47,78671.16,0.5,0.74019,0.00017,17.56098]
[1777818552583,34.47,78671.16,0.5,0.74019,0.00017,17.56098]
[1777818562028,34.48,78671.21,0.5,0.74016,0.00017,17.56174]
[1777818567052,34.48,78671.21,0.5,0.74015,0.00017,17.56221]
[1777818572097,34.48,78671.21,0.5,0.74018,0.00017,17.55767]
[1777818579147,34.48,78671.62,0.5,0.74023,0.00017,17.55585]
[1777818583161,34.48,78672.29,0.5,0.74034,0.00017,17.5522]
[1777818583335,34.48,78672.29,0.5,0.74034,0.00017,17.5522]
[1777818583670,34.48,78677.76,0.5,0.74129,0.00017,17.52048]
[1777818585591,34.48,78680.58,0.5,0.74177,0.00017,17.50397]
[1777818585839,34.49,78681.29,0.5,0.74189,0.00017,17.50012]
[1777818587734,34.49,78681.32,0.5,0.74189,0.00017,17.49995]
[1777818587830,34.49,78681.32,0.5,0.74189,0.00017,17.49995]
[1777818593245,34.49,78681.63,0.5,0.74192,0.00017,17.49924]
[1777818598280,34.5,78679.66,0.5,0.74155,0.00017,17.51153]
[1777818599710,34.5,78679.66,0.5,0.74155,0.00017,17.51153]
[1777818599833,34.5,78679.2,0.5,0.74147,0.00017,17.51436]
[1777818600040,34.5,78679.2,0.5,0.74147,0.00017,17.5145]
[1777818602309,34.5,78679.2,0.5,0.74147,0.00017,17.5145]
[1777818602331,34.5,78679.2,0.5,0.74147,0.00017,17.5145]
[1777818603300,34.5,78679.94,0.5,0.74159,0.00017,17.51044]
[1777818603325,34.5,78679.94,0.5,0.74159,0.00017,17.51044]
[1777818611526,34.5,78680.1,0.5,0.7416,0.00017,17.50995]
[1777818611582,34.5,78680.1,0.5,0.7416,0.00017,17.50995]
[1777818615834,34.51,78679.85,0.5,0.74151,0.00017,17.51295]
[1777818615969,34.51,78679.85,0.5,0.74151,0.00017,17.51295]
[1777818616087,34.51,78679.85,0.5,0.74151,0.00017,17.51295]
[1777818616111,34.51,78679.85,0.5,0.74151,0.00017,17.51311]
[1777818625470,34.52,78679.85,0.5,0.74147,0.00017,17.51452]
[1777818632520,34.57,78677.8,0.5,0.74085,0.00017,17.5323]
[1777818633527,34.58,78665.43,0.5,0.73864,0.00017,17.60618]
[1777818634534,34.58,78662.07,0.5,0.73806,0.00017,17.62574]
[1777818635294,34.58,78662.07,0.5,0.73806,0.00017,17.62574]
[1777818635342,34.58,78662.07,0.5,0.73806,0.00017,17.62574]
[1777818635633,34.58,78662.07,0.5,0.73806,0.00017,17.62574]
[1777818635836,34.58,78661.41,0.5,0.73794,0.00017,17.62966]
[1777818636099,34.58,78661.41,0.5,0.73794,0.00017,17.62966]
[1777818636342,34.58,78661.41,0.5,0.73794,0.00017,17.62966]
[1777818636548,34.58,78665.71,0.5,0.73868,0.00017,17.60491]
[1777818638506,34.58,78665.64,0.5,0.73867,0.00017,17.60545]
[1777818638587,34.58,78665.64,0.5,0.73867,0.00017,17.60545]
[1777818638682,34.58,78666.28,0.5,0.73877,0.00017,17.60188]
[1777818642591,34.58,78670.5,0.5,0.73949,0.00017,17.57798]
[1777818643223,34.58,78670.5,0.5,0.73949,0.00017,17.57798]
[1777818643333,34.58,78670.5,0.5,0.73949,0.00017,17.57798]
[1777818646700,34.59,78670.65,0.5,0.73946,0.00017,17.57892]
[1777818646827,34.59,78670.68,0.5,0.73946,0.00017,17.57908]
[1777818651829,34.6,78670.3,0.5,0.73938,0.00017,17.58193]
[1777818652090,34.6,78670.3,0.5,0.73938,0.00017,17.58193]
[1777818653447,34.6,78670.3,0.5,0.73937,0.00017,17.58225]
[1777818653575,34.6,78670.3,0.5,0.73937,0.00017,17.58225]
[1777818653668,34.6,78670.34,0.5,0.73937,0.00017,17.58217]
[1777818654260,34.6,78670.34,0.5,0.73937,0.00017,17.58217]
[1777818654325,34.6,78670.34,0.5,0.73937,0.00017,17.58217]
[1777818659710,34.6,78670.57,0.5,0.73938,0.00017,17.58178]
[1777818661566,34.61,78669.9,0.5,0.73926,0.00017,17.58582]
[1777818661579,34.61,78669.9,0.5,0.73926,0.00017,17.58582]
[1777818663137,34.61,78669.9,0.5,0.73926,0.00017,17.58598]
[1777818663330,34.61,78669.9,0.5,0.73926,0.00017,17.58598]
[1777818663432,34.61,78669.9,0.5,0.73925,0.00017,17.58628]
[1777818664758,34.61,78669.9,0.5,0.73925,0.00017,17.58628]
[1777818664832,34.61,78669.9,0.5,0.73924,0.00017,17.58659]
[1777818665161,34.61,78669.9,0.5,0.73924,0.00017,17.58659]
[1777818665326,34.61,78669.9,0.5,0.73924,0.00017,17.58659]
[1777818668656,34.61,78669.49,0.5,0.73916,0.00017,17.58926]
[1777818668834,34.61,78668.91,0.5,0.73905,0.00017,17.59291]
[1777818671788,34.61,78668.99,0.5,0.73906,0.00017,17.59274]
[1777818671829,34.61,78668.99,0.5,0.73906,0.00017,17.59274]
[1777818672252,34.61,78668.99,0.5,0.73906,0.00017,17.59274]
[1777818672330,34.61,78668.99,0.5,0.73906,0.00017,17.59274]
[1777818672345,34.61,78668.99,0.5,0.73905,0.00017,17.59289]
[1777818677708,34.62,78665.26,0.5,0.73838,0.00017,17.61514]
[1777818677836,34.62,78665.26,0.5,0.73838,0.00017,17.61514]
[1777818679951,34.62,78666.92,0.5,0.73866,0.00017,17.60592]
[1777818681665,34.62,78666.09,0.5,0.73851,0.00017,17.61085]
[1777818686198,34.62,78666.16,0.5,0.73851,0.00017,17.61083]
[1777818689904,34.62,78666.09,0.5,0.73849,0.00017,17.61162]
[1777818690081,34.62,78666.09,0.5,0.73849,0.00017,17.61162]
[1777818691869,34.63,78666.09,0.5,0.73848,0.00017,17.61201]
[1777818692078,34.63,78666.12,0.5,0.73852,0.00017,17.60716]
[1777818695245,34.63,78666.16,0.5,0.73852,0.00017,17.6072]
[1777818695329,34.63,78666.16,0.5,0.73852,0.00017,17.6072]
[1777818698803,34.63,78666.8,0.5,0.73862,0.00017,17.60391]
[1777818698827,34.63,78666.8,0.5,0.73862,0.00017,17.60391]
[1777818701728,34.63,78667.42,0.5,0.73871,0.00017,17.60076]
[1777818701832,34.63,78667.42,0.5,0.73871,0.00017,17.60076]
[1777818701931,34.63,78666.22,0.5,0.7385,0.00017,17.60799]
[1777818702633,34.63,78666.22,0.5,0.7385,0.00017,17.60799]
[1777818702831,34.63,78666.22,0.5,0.7385,0.00017,17.60799]
[1777818706614,34.64,78668.05,0.5,0.7388,0.00017,17.59786]
[1777818709299,34.64,78667.95,0.5,0.73877,0.00017,17.59875]
[1777818709328,34.64,78667.95,0.5,0.73877,0.00017,17.59875]
[1777818709611,34.64,78667.95,0.5,0.73877,0.00017,17.59875]
[1777818709826,34.64,78667.95,0.5,0.73877,0.00017,17.59875]
[1777818709927,34.64,78667.6,0.5,0.7387,0.00017,17.60123]
[1777818715529,34.64,78664.32,0.5,0.73811,0.00017,17.62076]
[1777818715581,34.64,78664.32,0.5,0.73811,0.00017,17.62076]
[1777818720130,34.65,78660.19,0.5,0.73737,0.00017,17.64531]
[1777818721195,34.65,78660.19,0.5,0.73737,0.00017,17.64531]
[1777818721329,34.65,78660.19,0.5,0.73737,0.00017,17.64531]
[1777818724126,34.65,78663.18,0.5,0.73788,0.00017,17.62848]
[1777818724332,34.65,78663.18,0.5,0.73788,0.00017,17.62848]
[1777818724433,34.65,78663.61,0.5,0.73795,0.00017,17.62614]
[1777818727706,34.65,78664.44,0.5,0.73809,0.00017,17.62165]
[1777818727828,34.65,78664.44,0.5,0.73809,0.00017,17.62165]
[1777818728186,34.65,78670.06,0.5,0.73905,0.00017,17.5895]
[1777818733839,34.66,78667.8,0.5,0.73864,0.00017,17.60328]
[1777818733940,34.66,78668.48,0.5,0.73875,0.00017,17.5996]
[1777818734084,34.66,78668.48,0.5,0.73875,0.00017,17.5996]
[1777818736365,34.66,78667.81,0.5,0.73863,0.00017,17.60356]
[1777818736579,34.66,78667.81,0.5,0.73863,0.00017,17.60356]
[1777818740457,34.66,78668.27,0.5,0.7387,0.00017,17.60124]
[1777818740579,34.66,78668.27,0.5,0.7387,0.00017,17.60124]
[1777818740677,34.66,78669.46,0.5,0.73891,0.00017,17.59445]
[1777818741958,34.66,78669.46,0.5,0.73891,0.00017,17.59445]
[1777818742079,34.66,78668.41,0.5,0.73872,0.00017,17.60061]
[1777818742284,34.66,78669.34,0.5,0.73888,0.00017,17.59532]
[1777818746884,34.66,78669.09,0.5,0.73884,0.00017,17.59685]
[1777818746982,34.66,78668.16,0.5,0.73867,0.00017,17.60254]
[1777818747081,34.66,78668.16,0.5,0.73867,0.00017,17.60254]
[1777818747325,34.66,78668.16,0.5,0.73867,0.00017,17.60254]
[1777818747427,34.66,78668.95,0.5,0.7388,0.00017,17.59798]
[1777818750642,34.66,78667.94,0.5,0.73862,0.00017,17.60397]
[1777818750835,34.66,78667.94,0.5,0.73862,0.00017,17.60397]
[1777818750929,34.66,78667.81,0.5,0.7386,0.00017,17.60486]
[1777818757389,34.67,78667.94,0.5,0.73865,0.00017,17.59959]
[1777818762086,34.67,78667.92,0.5,0.73864,0.00017,17.59998]
[1777818762424,34.67,78668.39,0.5,0.73872,0.00017,17.59733]
[1777818768995,34.67,78668.35,0.5,0.7387,0.00017,17.59783]
[1777818769001,34.67,78668.35,0.5,0.7387,0.00017,17.59801]
[1777818769084,34.67,78668.35,0.5,0.7387,0.00017,17.59801]
[1777818769707,34.67,78668.35,0.5,0.7387,0.00017,17.59801]
[1777818769830,34.67,78668.35,0.5,0.7387,0.00017,17.59801]
[1777818774440,34.67,78668.32,0.5,0.73868,0.00017,17.59844]
[1777818774580,34.67,78668.32,0.5,0.73868,0.00017,17.59844]
[1777818779202,34.67,78668.32,0.5,0.73868,0.00017,17.5985]
[1777818779337,34.67,78668.32,0.5,0.73868,0.00017,17.5985]
[1777818780315,34.67,78668.32,0.5,0.73867,0.00017,17.59879]
[1777818780339,34.67,78668.32,0.5,0.73867,0.00017,17.59879]
[1777818780416,34.67,78668.32,0.5,0.73867,0.00017,17.59885]
[1777818783791,34.67,78668.32,0.5,0.73867,0.00017,17.59885]
[1777818783856,34.67,78675.59,0.5,0.73992,0.00017,17.55698]
[1777818784588,34.67,78675.59,0.5,0.73992,0.00017,17.55698]
[1777818784834,34.67,78675.59,0.5,0.73992,0.00017,17.55698]
[1777818784896,34.68,78680.32,0.5,0.74074,0.00017,17.52971]
[1777818788609,34.68,78680.83,0.5,0.74082,0.00017,17.52695]
[1777818788826,34.68,78680.83,0.5,0.74082,0.00017,17.52695]
[1777818788924,34.68,78680.99,0.5,0.74084,0.00017,17.52622]
[1777818794570,34.68,78681.96,0.5,0.741,0.00017,17.52095]
[1777818794581,34.68,78681.96,0.5,0.741,0.00017,17.52095]
[1777818800691,34.68,78682.2,0.5,0.74102,0.00017,17.52018]
[1777818804383,34.68,78685.99,0.5,0.74167,0.00017,17.49843]
[1777818804578,34.68,78685.99,0.5,0.74167,0.00017,17.49843]
[1777818807432,34.69,78685.93,0.5,0.74165,0.00017,17.49913]
[1777818807582,34.69,78685.93,0.5,0.74165,0.00017,17.49913]
[1777818807742,34.69,78685.97,0.5,0.74165,0.00017,17.49901]
[1777818817467,34.69,78687.2,0.5,0.74185,0.00017,17.49219]
[1777818817586,34.69,78687.2,0.5,0.74185,0.00017,17.49219]
[1777818823749,34.69,78686.77,0.5,0.74179,0.00017,17.49081]
[1777818823835,34.69,78686.77,0.5,0.74179,0.00017,17.49081]
[1777818823947,34.69,78686.77,0.5,0.74179,0.00017,17.49081]
[1777818824012,34.7,78686.9,0.5,0.74179,0.00017,17.4906]
[1777818824084,34.7,78686.9,0.5,0.74179,0.00017,17.4906]
[1777818833683,34.7,78686.99,0.5,0.7418,0.00017,17.49027]
[1777818833831,34.7,78686.99,0.5,0.7418,0.00017,17.49027]
[1777818834052,34.7,78686.99,0.5,0.7418,0.00017,17.49027]
[1777818834085,34.7,78686.99,0.5,0.7418,0.00017,17.49027]
[1777818834091,34.7,78689.52,0.5,0.74222,0.00017,17.47629]
[1777818840397,34.7,78691.08,0.5,0.74247,0.00017,17.46774]
[1777818840581,34.7,78691.08,0.5,0.74247,0.00017,17.46774]
[1777818844084,34.71,78691.11,0.5,0.74246,0.00017,17.46803]
[1777818844183,34.71,78691.11,0.5,0.74246,0.00017,17.46814]
[1777818850036,34.71,78691.76,0.5,0.74255,0.00017,17.46501]
[1777818854085,34.71,78691.83,0.5,0.74256,0.00017,17.46482]
[1777818854328,34.71,78691.9,0.5,0.74256,0.00017,17.46463]
[1777818855071,34.71,78692.25,0.5,0.74262,0.00017,17.4627]
[1777818860131,34.71,78692.4,0.5,0.74264,0.00017,17.46215]
[1777818862083,34.71,78692.47,0.5,0.74264,0.00017,17.46206]
[1777818862150,34.72,78692.47,0.5,0.74264,0.00017,17.46216]
[1777818867157,34.72,78694.68,0.5,0.743,0.00017,17.44978]
[1777818868789,34.72,78694.68,0.5,0.743,0.00017,17.44978]
[1777818868831,34.72,78694.68,0.5,0.743,0.00017,17.44978]
[1777818871214,34.72,78692.28,0.5,0.74258,0.00017,17.4641]
[1777818871330,34.72,78692.28,0.5,0.74258,0.00017,17.4641]
[1777818871675,34.72,78692.28,0.5,0.74258,0.00017,17.4641]
[1777818871838,34.72,78692.28,0.5,0.74258,0.00017,17.4641]
[1777818871933,34.72,78692.28,0.5,0.74262,0.00017,17.45925]
[1777818872604,34.72,78692.28,0.5,0.74262,0.00017,17.45925]
[1777818872826,34.72,78692.28,0.5,0.74262,0.00017,17.45925]
[1777818877875,34.72,78691.12,0.5,0.74241,0.00017,17.46648]
[1777818878083,34.72,78691.12,0.5,0.74241,0.00017,17.46648]
[1777818879414,34.72,78691.1,0.5,0.7424,0.00017,17.46676]
[1777818879457,34.72,78691.1,0.5,0.7424,0.00017,17.46676]
[1777818879578,34.72,78691.1,0.5,0.7424,0.00017,17.46676]
[1777818879660,34.72,78691.1,0.5,0.7424,0.00017,17.46685]
[1777818884528,34.72,78690.88,0.5,0.74235,0.00017,17.46842]
[1777818884589,34.72,78690.88,0.5,0.74235,0.00017,17.46842]
[1777818886799,34.73,78691.03,0.5,0.74237,0.00017,17.46771]
[1777818886831,34.73,78691.03,0.5,0.74237,0.00017,17.46771]
[1777818886900,34.73,78691.03,0.5,0.74237,0.00017,17.46787]
[1777818887875,34.73,78691.03,0.5,0.74237,0.00017,17.46787]
[1777818888078,34.73,78691.03,0.5,0.74237,0.00017,17.46787]
[1777818893338,34.73,78691.12,0.5,0.74236,0.00017,17.46796]
[1777818898374,34.73,78696.28,0.5,0.74324,0.00017,17.43826]
[1777818899381,34.73,78700.59,0.5,0.74398,0.00017,17.4131]
[1777818902509,34.73,78701.18,0.5,0.74407,0.00017,17.40978]
[1777818902618,34.73,78701.18,0.5,0.74407,0.00017,17.40978]
[1777818903609,34.73,78701.49,0.5,0.74412,0.00017,17.40804]
[1777818903837,34.73,78701.49,0.5,0.74412,0.00017,17.40804]
[1777818903929,34.73,78701.9,0.5,0.74419,0.00017,17.40572]
[1777818904871,34.73,78701.9,0.5,0.74419,0.00017,17.40572]
[1777818905075,34.73,78701.9,0.5,0.74419,0.00017,17.40572]
[1777818910459,34.74,78701.75,0.5,0.74415,0.00017,17.40725]
[1777818916173,34.74,78701.93,0.5,0.74417,0.00017,17.4064]
[1777818916332,34.74,78701.93,0.5,0.74417,0.00017,17.4064]
[1777818916814,34.74,78701.93,0.5,0.74417,0.00017,17.4064]
[1777818916840,34.74,78701.93,0.5,0.74417,0.00017,17.4064]
[1777818916973,34.74,78701.93,0.5,0.74417,0.00017,17.4064]
[1777818917077,34.74,78701.93,0.5,0.74417,0.00017,17.4064]
[1777818917041,34.74,78701.86,0.5,0.74415,0.00017,17.40734]
[1777818922543,34.74,78701.83,0.5,0.74413,0.00017,17.40808]
[1777818925756,34.74,78702.07,0.5,0.74416,0.00017,17.40691]
[1777818925843,34.74,78702.07,0.5,0.74416,0.00017,17.40691]
[1777818926668,34.74,78701.99,0.5,0.74414,0.00017,17.40749]
[1777818926846,34.74,78701.99,0.5,0.74414,0.00017,17.40749]
[1777818926943,34.74,78701.96,0.5,0.74413,0.00017,17.40779]
[1777818928938,34.75,78703.27,0.5,0.74436,0.00017,17.40024]
[1777818929075,34.75,78703.27,0.5,0.74436,0.00017,17.40024]
[1777818933339,34.75,78704.7,0.5,0.74459,0.00017,17.38883]
[1777818933585,34.75,78704.7,0.5,0.74459,0.00017,17.38883]
[1777818934072,34.75,78704.7,0.5,0.74459,0.00017,17.38883]
[1777818934173,34.76,78704.74,0.5,0.74455,0.00017,17.39015]
[1777818934334,34.76,78704.74,0.5,0.74455,0.00017,17.39015]
[1777818937083,34.76,78704.74,0.5,0.74455,0.00017,17.39015]
[1777818937325,34.76,78705.11,0.5,0.7446,0.00017,17.38841]
[1777818942683,34.77,78705.54,0.5,0.74461,0.00017,17.38806]
[1777818946887,34.78,78704.9,0.5,0.74449,0.00017,17.39228]
[1777818947084,34.78,78704.9,0.5,0.74449,0.00017,17.39228]
[1777818947539,34.78,78704.9,0.5,0.74448,0.00017,17.3926]
[1777818947587,34.78,78704.9,0.5,0.74448,0.00017,17.3926]
[1777818947718,34.78,78704.81,0.5,0.74447,0.00017,17.39313]
[1777818948498,34.78,78704.81,0.5,0.74447,0.00017,17.39313]
[1777818948581,34.78,78704.81,0.5,0.74447,0.00017,17.39313]
[1777818953759,34.78,78703.97,0.5,0.7443,0.00017,17.399]
[1777818959802,34.8,78706.23,0.5,0.74461,0.00017,17.38841]
[1777818964725,34.8,78704.09,0.5,0.74423,0.00017,17.40144]
[1777818964837,34.8,78704.09,0.5,0.74423,0.00017,17.40144]
[1777818965749,34.8,78704.09,0.5,0.74422,0.00017,17.40177]
[1777818965837,34.8,78704.09,0.5,0.74422,0.00017,17.40177]
[1777818965850,34.8,78704.09,0.5,0.74421,0.00017,17.40194]
[1777818966585,34.8,78704.09,0.5,0.74421,0.00017,17.40194]
[1777818966828,34.8,78704.09,0.5,0.74421,0.00017,17.40194]
[1777818973900,34.81,78701.34,0.5,0.74371,0.00017,17.41936]
[1777818975628,34.81,78699.5,0.5,0.74339,0.00017,17.43027]
[1777818975843,34.81,78699.5,0.5,0.74339,0.00017,17.43027]
[1777818976098,34.81,78699.5,0.5,0.74339,0.00017,17.43027]
[1777818976158,34.81,78699.5,0.5,0.74339,0.00017,17.43027]
[1777818976199,34.81,78698.65,0.5,0.74323,0.00017,17.43552]
[1777818976334,34.81,78698.65,0.5,0.74323,0.00017,17.43552]
[1777818981517,34.81,78697.86,0.5,0.74308,0.00017,17.44068]
[1777818981579,34.81,78697.86,0.5,0.74308,0.00017,17.44068]
[1777818981979,34.81,78697.86,0.5,0.74308,0.00017,17.44068]
[1777818982091,34.81,78697.86,0.5,0.74308,0.00017,17.44068]
[1777818982181,34.81,78698.21,0.5,0.74313,0.00017,17.43893]
[1777818985592,34.81,78698.35,0.5,0.74315,0.00017,17.43826]
[1777818985825,34.81,78698.35,0.5,0.74315,0.00017,17.43826]
[1777818991019,34.82,78696.2,0.5,0.7428,0.00017,17.44687]
[1777818992026,34.82,78689.06,0.5,0.74157,0.00017,17.48849]
[1777818993262,34.82,78691.99,0.5,0.74206,0.00017,17.47173]
[1777818993334,34.82,78691.99,0.5,0.74206,0.00017,17.47173]
[1777818993970,34.82,78691.99,0.5,0.74206,0.00017,17.47173]
[1777818994089,34.82,78691.99,0.5,0.74206,0.00017,17.47173]
[1777818994179,34.82,78692.18,0.5,0.74208,0.00017,17.47102]
[1777818994935,34.82,78692.18,0.5,0.74208,0.00017,17.47102]
[1777818995078,34.82,78692.18,0.5,0.74208,0.00017,17.47102]
[1777819003103,34.83,78690.02,0.5,0.74166,0.00017,17.4853]
[1777819003443,34.83,78690.02,0.5,0.74166,0.00017,17.4853]
[1777819003494,34.83,78690.02,0.5,0.74166,0.00017,17.4853]
[1777819003583,34.83,78690.02,0.5,0.74166,0.00017,17.4853]
[1777819003966,34.83,78690.02,0.5,0.74166,0.00017,17.4853]
[1777819004077,34.83,78690.02,0.5,0.74166,0.00017,17.4853]
[1777819004178,34.83,78690.02,0.5,0.74166,0.00017,17.48549]
[1777819010152,34.84,78689.44,0.5,0.74153,0.00017,17.48995]
[1777819015187,34.84,78687.71,0.5,0.74121,0.00017,17.50084]
[1777819020222,34.85,78688.74,0.5,0.74136,0.00017,17.4957]
[1777819020734,34.85,78688.74,0.5,0.74136,0.00017,17.4957]
[1777819020834,34.85,78688.74,0.5,0.74136,0.00017,17.4957]
[1777819021125,34.85,78688.74,0.5,0.74136,0.00017,17.4957]
[1777819021229,34.85,78689.53,0.5,0.74149,0.00017,17.49129]
[1777819021331,34.85,78689.53,0.5,0.74149,0.00017,17.49129]
[1777819022863,34.85,78689.92,0.5,0.74155,0.00017,17.48921]
[1777819023078,34.85,78689.92,0.5,0.74155,0.00017,17.48921]
[1777819028278,34.85,78689.06,0.5,0.74137,0.00017,17.49522]
[1777819030576,34.85,78689.82,0.5,0.7415,0.00017,17.49098]
[1777819030835,34.85,78689.82,0.5,0.7415,0.00017,17.49098]
[1777819031573,34.85,78689.82,0.5,0.7415,0.00017,17.49115]
[1777819031713,34.85,78689.82,0.5,0.7415,0.00017,17.49115]
[1777819031839,34.85,78689.82,0.5,0.7415,0.00017,17.49115]
[1777819031912,34.86,78697.06,0.5,0.74273,0.00017,17.44932]
[1777819032306,34.86,78704.62,0.5,0.74402,0.00017,17.40535]
[1777819033543,34.86,78704.62,0.5,0.74402,0.00017,17.40535]
[1777819033586,34.86,78704.62,0.5,0.74402,0.00017,17.40535]
[1777819034549,34.86,78705.97,0.5,0.74425,0.00017,17.39757]
[1777819034577,34.86,78705.97,0.5,0.74425,0.00017,17.39757]
[1777819041369,34.86,78706.12,0.5,0.74425,0.00017,17.39749]
[1777819044175,34.86,78706.12,0.5,0.74425,0.00017,17.39749]
[1777819044331,34.86,78706.12,0.5,0.74425,0.00017,17.39775]
[1777819044728,34.86,78706.12,0.5,0.74425,0.00017,17.39775]
[1777819044842,34.86,78706.12,0.5,0.74425,0.00017,17.39775]
[1777819045312,34.86,78706.12,0.5,0.74425,0.00017,17.39775]
[1777819045332,34.86,78706.12,0.5,0.74425,0.00017,17.39775]
[1777819045414,34.86,78706.12,0.5,0.74424,0.00017,17.39784]
[1777819050433,34.86,78705.99,0.5,0.74421,0.00017,17.39905]
[1777819055373,34.86,78706.18,0.5,0.74427,0.00017,17.39325]
[1777819055582,34.86,78706.18,0.5,0.74427,0.00017,17.39325]
[1777819058741,34.87,78706.25,0.5,0.74428,0.00017,17.39303]
[1777819058840,34.87,78706.25,0.5,0.74428,0.00017,17.39303]
[1777819059123,34.87,78706.25,0.5,0.74428,0.00017,17.39303]
[1777819059155,34.87,78706.25,0.5,0.74427,0.00017,17.39341]
[1777819059330,34.87,78706.25,0.5,0.74427,0.00017,17.39341]
[1777819064530,34.87,78706.32,0.5,0.74427,0.00017,17.39348]
[1777819068969,34.87,78705.37,0.5,0.7441,0.00017,17.3993]
[1777819069089,34.87,78705.37,0.5,0.7441,0.00017,17.3993]
[1777819069258,34.87,78705.37,0.5,0.7441,0.00017,17.3993]
[1777819069332,34.87,78705.37,0.5,0.7441,0.00017,17.3993]
[1777819069300,34.87,78704.69,0.5,0.74398,0.00017,17.40344]
[1777819070013,34.87,78704.69,0.5,0.74398,0.00017,17.40344]
[1777819070093,34.87,78704.69,0.5,0.74398,0.00017,17.40344]
[1777819072587,34.87,78698.78,0.5,0.74296,0.00017,17.4381]
[1777819073566,34.87,78698.78,0.5,0.74296,0.00017,17.4381]
[1777819073580,34.87,78698.78,0.5,0.74296,0.00017,17.4381]
[1777819074025,34.87,78698.78,0.5,0.74296,0.00017,17.4381]
[1777819074086,34.87,78698.78,0.5,0.74296,0.00017,17.4381]
[1777819074265,34.87,78698.78,0.5,0.74296,0.00017,17.4381]
[1777819074339,34.87,78698.78,0.5,0.74296,0.00017,17.4381]
[1777819074182,34.87,78690.88,0.5,0.7416,0.00017,17.48422]
[1777819074600,34.87,78690.03,0.5,0.74145,0.00017,17.48913]
[1777819076145,34.87,78690.03,0.5,0.74145,0.00017,17.48913]
[1777819076235,34.87,78690.03,0.5,0.74145,0.00017,17.48913]
[1777819076335,34.87,78690.03,0.5,0.74145,0.00017,17.48913]
[1777819083663,34.88,78690.69,0.5,0.74154,0.00017,17.48638]
[1777819087897,34.88,78690.65,0.5,0.74152,0.00017,17.48684]
[1777819088081,34.88,78690.65,0.5,0.74152,0.00017,17.48684]
[1777819088592,34.88,78690.69,0.5,0.74152,0.00017,17.48683]
[1777819088836,34.88,78690.69,0.5,0.74152,0.00017,17.48683]
[1777819088930,34.88,78690.69,0.5,0.74152,0.00017,17.48695]
[1777819090516,34.88,78690.69,0.5,0.74152,0.00017,17.48695]
[1777819090584,34.88,78690.69,0.5,0.74152,0.00017,17.48695]
[1777819094061,34.89,78690.25,0.5,0.74143,0.00017,17.48993]
[1777819094080,34.89,78690.25,0.5,0.74143,0.00017,17.48993]
[1777819094578,34.89,78690.06,0.5,0.7414,0.00017,17.49114]
[1777819094830,34.89,78690.06,0.5,0.7414,0.00017,17.49114]
[1777819094849,34.89,78692.09,0.5,0.74174,0.00017,17.47949]
[1777819097731,34.89,78695.2,0.5,0.74227,0.00017,17.4617]
[1777819097825,34.89,78695.2,0.5,0.74227,0.00017,17.4617]
[1777819101269,34.89,78695.66,0.5,0.74234,0.00017,17.45939]
[1777819101328,34.89,78695.66,0.5,0.74234,0.00017,17.45939]
[1777819104637,34.89,78695.46,0.5,0.74229,0.00017,17.46087]
[1777819104825,34.89,78695.46,0.5,0.74229,0.00017,17.46087]
[1777819110714,34.89,78695.32,0.5,0.74226,0.00017,17.46188]
[1777819110835,34.89,78695.32,0.5,0.74226,0.00017,17.46188]
[1777819110931,34.89,78695.32,0.5,0.74225,0.00017,17.46243]
[1777819116419,34.9,78693.07,0.5,0.74189,0.00017,17.47092]
[1777819116579,34.9,78693.07,0.5,0.74189,0.00017,17.47092]
[1777819126371,34.9,78693.07,0.5,0.74189,0.00017,17.47097]
[1777819126581,34.9,78694.63,0.5,0.74215,0.00017,17.4624]
[1777819126608,34.9,78694.63,0.5,0.74215,0.00017,17.4624]
[1777819126839,34.9,78694.63,0.5,0.74215,0.00017,17.4624]
[1777819126965,34.9,78697.36,0.5,0.74261,0.00017,17.44653]
[1777819132000,34.9,78697.53,0.5,0.74265,0.00017,17.44537]
[1777819137746,34.9,78697.89,0.5,0.74271,0.00017,17.44317]
[1777819137832,34.9,78697.89,0.5,0.74271,0.00017,17.44317]
[1777819145091,34.9,78696.38,0.5,0.74247,0.00017,17.45151]
[1777819145985,34.9,78696.38,0.5,0.74247,0.00017,17.45151]
[1777819146086,34.9,78696.38,0.5,0.74247,0.00017,17.45151]
[1777819146171,34.9,78696.38,0.5,0.74247,0.00017,17.45151]
[1777819146332,34.9,78696.38,0.5,0.74247,0.00017,17.45151]
[1777819146188,34.89,78696.34,0.5,0.74246,0.00017,17.4517]
[1777819154153,34.89,78695.11,0.5,0.74226,0.00017,17.45832]
[1777819159189,34.89,78694.48,0.5,0.74216,0.00017,17.46188]
[1777819162598,34.89,78694.08,0.5,0.74209,0.00017,17.46425]
[1777819162833,34.89,78694.08,0.5,0.74209,0.00017,17.46425]
[1777819170266,34.89,78693.69,0.5,0.74202,0.00017,17.4666]
[1777819170441,34.89,78693.69,0.5,0.74202,0.00017,17.4666]
[1777819170583,34.89,78693.69,0.5,0.74202,0.00017,17.4666]
[1777819171816,34.89,78693.69,0.5,0.74202,0.00017,17.46661]
[1777819171836,34.89,78693.69,0.5,0.74202,0.00017,17.46661]
[1777819171917,34.89,78693.69,0.5,0.74206,0.00017,17.46167]
[1777819178322,34.89,78695.79,0.5,0.74242,0.00017,17.44958]
[1777819181493,34.89,78695.97,0.5,0.74245,0.00017,17.44857]
[1777819181583,34.89,78695.97,0.5,0.74245,0.00017,17.44857]
[1777819181902,34.89,78695.97,0.5,0.74245,0.00017,17.44857]
[1777819182350,34.89,78696.0,0.5,0.74245,0.00017,17.4484]
[1777819185371,34.89,78693.64,0.5,0.74205,0.00017,17.46211]
[1777819187385,34.89,78692.76,0.5,0.7419,0.00017,17.46719]
[1777819189576,34.89,78692.02,0.5,0.74177,0.00017,17.47146]
[1777819189832,34.89,78692.02,0.5,0.74177,0.00017,17.47146]
[1777819190095,34.89,78692.02,0.5,0.74177,0.00017,17.47146]
[1777819190406,34.89,78691.17,0.5,0.74162,0.00017,17.47637]
[1777819195441,34.89,78690.19,0.5,0.74146,0.00017,17.48193]
[1777819201482,34.89,78690.2,0.5,0.74146,0.00017,17.48182]
[1777819201577,34.89,78690.2,0.5,0.74146,0.00017,17.48182]
[1777819201782,34.89,78690.2,0.5,0.74146,0.00017,17.48182]
[1777819201833,34.89,78690.2,0.5,0.74146,0.00017,17.48182]
[1777819201884,34.89,78690.14,0.5,0.74145,0.00017,17.48211]
[1777819211552,34.89,78690.35,0.5,0.74149,0.00017,17.48079]
[1777819216588,34.89,78690.63,0.5,0.74154,0.00017,17.47911]
[1777819218392,34.89,78690.63,0.5,0.74154,0.00017,17.47911]
[1777819218583,34.89,78690.91,0.5,0.74159,0.00017,17.47746]
[1777819223637,34.89,78691.89,0.5,0.74176,0.00017,17.47174]
[1777819228672,34.89,78691.93,0.5,0.74177,0.00017,17.47146]
[1777819232189,34.89,78691.93,0.5,0.74177,0.00017,17.47146]
[1777819232330,34.89,78691.93,0.5,0.74177,0.00017,17.47146]
[1777819232658,34.89,78694.18,0.5,0.7422,0.00017,17.45345]
[1777819232836,34.89,78694.18,0.5,0.7422,0.00017,17.45345]
[1777819232938,34.89,78694.25,0.5,0.74221,0.00017,17.45305]
[1777819235722,34.89,78690.57,0.5,0.74158,0.00017,17.47437]
[1777819246799,34.89,78689.7,0.5,0.74143,0.00017,17.47918]
[1777819247605,34.89,78689.7,0.5,0.74143,0.00017,17.47918]
[1777819247827,34.89,78689.7,0.5,0.74143,0.00017,17.47918]
[1777819255863,34.89,78690.59,0.5,0.74159,0.00017,17.47388]
[1777819257059,34.89,78690.59,0.5,0.74159,0.00017,17.47388]
[1777819257084,34.89,78690.59,0.5,0.74159,0.00017,17.47388]
[1777819257160,34.89,78690.35,0.5,0.74155,0.00017,17.47526]
[1777819261236,34.89,78690.28,0.5,0.74154,0.00017,17.47566]
[1777819261325,34.89,78690.28,0.5,0.74154,0.00017,17.47566]
[1777819266939,34.89,78690.25,0.5,0.74154,0.00017,17.47572]
[1777819269913,34.89,78691.71,0.5,0.74179,0.00017,17.46727]
[1777819270077,34.89,78691.71,0.5,0.74179,0.00017,17.46727]
[1777819270227,34.89,78691.71,0.5,0.74179,0.00017,17.46727]
[1777819270326,34.89,78691.71,0.5,0.74179,0.00017,17.46727]
[1777819270329,34.89,78692.35,0.5,0.7419,0.00017,17.46358]
[1777819272080,34.89,78692.35,0.5,0.7419,0.00017,17.46358]
[1777819272181,34.89,78692.23,0.5,0.74187,0.00017,17.46431]
[1777819279220,34.89,78691.53,0.5,0.74175,0.00017,17.46845]
[1777819279327,34.89,78691.53,0.5,0.74175,0.00017,17.46845]
[1777819279428,34.89,78692.14,0.5,0.74186,0.00017,17.46498]
[1777819280079,34.89,78692.14,0.5,0.74186,0.00017,17.46498]
[1777819280177,34.89,78691.36,0.5,0.74172,0.00017,17.46949]
[1777819286072,34.89,78690.48,0.5,0.74157,0.00017,17.47468]
[1777819292113,34.89,78690.48,0.5,0.7416,0.00017,17.46989]
[1777819298156,34.89,78690.41,0.5,0.74159,0.00017,17.47047]
[1777819299591,34.89,78690.46,0.5,0.74159,0.00017,17.47021]
[1777819299636,34.89,78690.46,0.5,0.74159,0.00017,17.47021]
[1777819299833,34.89,78690.46,0.5,0.74159,0.00017,17.47021]
[1777819299852,34.89,78690.46,0.5,0.74159,0.00017,17.47024]
[1777819305205,34.89,78690.51,0.5,0.7416,0.00017,17.47011]
[1777819306005,34.89,78690.51,0.5,0.7416,0.00017,17.47011]
[1777819306080,34.89,78690.51,0.5,0.7416,0.00017,17.47011]
[1777819306106,34.89,78690.51,0.5,0.7416,0.00017,17.47011]
[1777819306330,34.89,78690.51,0.5,0.7416,0.00017,17.47011]
[1777819306431,34.89,78691.18,0.5,0.74171,0.00017,17.46631]
[1777819312254,34.89,78691.56,0.5,0.74177,0.00017,17.46431]
[1777819317289,34.89,78690.89,0.5,0.74165,0.00017,17.46843]
[1777819318306,34.89,78690.89,0.5,0.74165,0.00017,17.46843]
[1777819318329,34.89,78690.89,0.5,0.74165,0.00017,17.46843]
[1777819324573,34.9,78693.14,0.5,0.74203,0.00017,17.45563]
[1777819326022,34.9,78693.92,0.5,0.74216,0.00017,17.4512]
[1777819326084,34.9,78693.92,0.5,0.74216,0.00017,17.4512]
[1777819326265,34.9,78693.92,0.5,0.74216,0.00017,17.4512]
[1777819326334,34.9,78693.92,0.5,0.74216,0.00017,17.4512]
[1777819326483,34.9,78693.21,0.5,0.74203,0.00017,17.4554]
[1777819332394,34.9,78693.27,0.5,0.74204,0.00017,17.45525]
[1777819335587,34.9,78691.02,0.5,0.74165,0.00017,17.46833]
[1777819335830,34.9,78691.02,0.5,0.74165,0.00017,17.46833]
[1777819340467,34.9,78690.98,0.5,0.74164,0.00017,17.46866]
[1777819340578,34.9,78690.98,0.5,0.74164,0.00017,17.46866]
[1777819340569,34.9,78690.98,0.5,0.74164,0.00017,17.4687]
[1777819340678,34.9,78690.98,0.5,0.74164,0.00017,17.4687]
[1777819348506,34.9,78690.98,0.5,0.74164,0.00017,17.46889]
[1777819348663,34.9,78690.98,0.5,0.74164,0.00017,17.46889]
[1777819348827,34.9,78690.98,0.5,0.74164,0.00017,17.46889]
[1777819349083,34.9,78690.98,0.5,0.74164,0.00017,17.46889]
[1777819357568,34.9,78690.95,0.5,0.74167,0.00017,17.46432]
[1777819362597,34.9,78690.95,0.5,0.74167,0.00017,17.46432]
[1777819362893,34.9,78690.95,0.5,0.74167,0.00017,17.46432]
[1777819363077,34.9,78690.95,0.5,0.74167,0.00017,17.46432]
[1777819363169,34.9,78690.95,0.5,0.74166,0.00017,17.46444]
[1777819364085,34.9,78690.95,0.5,0.74166,0.00017,17.46444]
[1777819364172,34.9,78690.95,0.5,0.74166,0.00017,17.46446]
[1777819371667,34.9,78690.5,0.5,0.74158,0.00017,17.46722]
[1777819375296,34.9,78690.5,0.5,0.74158,0.00017,17.46722]
[1777819375329,34.9,78690.5,0.5,0.74158,0.00017,17.46722]
[1777819375633,34.9,78690.5,0.5,0.74158,0.00017,17.46722]
[1777819375397,34.9,78690.5,0.5,0.74158,0.00017,17.46728]
[1777819375831,34.9,78690.5,0.5,0.74158,0.00017,17.46728]
[1777819385765,34.9,78692.79,0.5,0.74196,0.00017,17.45439]
[1777819389332,34.9,78690.5,0.5,0.74157,0.00017,17.4677]
[1777819389584,34.9,78690.5,0.5,0.74157,0.00017,17.4677]
[1777819392077,34.9,78690.5,0.5,0.74156,0.00017,17.46775]
[1777819392178,34.91,78690.5,0.5,0.74156,0.00017,17.46777]
[1777819400200,34.91,78690.72,0.5,0.7416,0.00017,17.46659]
[1777819400334,34.91,78690.72,0.5,0.7416,0.00017,17.46659]
[1777819400349,34.91,78696.98,0.5,0.74267,0.00017,17.43032]
[1777819400871,34.91,78701.97,0.5,0.74353,0.00017,17.40128]
[1777819404005,34.9,78702.01,0.5,0.74353,0.00017,17.401]
[1777819404074,34.9,78702.01,0.5,0.74353,0.00017,17.401]
[1777819404175,34.9,78702.01,0.5,0.74354,0.00017,17.40097]
[1777819409375,34.9,78702.09,0.5,0.74355,0.00017,17.40043]
[1777819409586,34.9,78702.09,0.5,0.74355,0.00017,17.40043]
[1777819414969,34.9,78702.16,0.5,0.7436,0.00017,17.39503]
[1777819420972,34.9,78704.41,0.5,0.74399,0.00017,17.38194]
[1777819421080,34.9,78704.41,0.5,0.74399,0.00017,17.38194]
[1777819425118,34.91,78701.41,0.5,0.74347,0.00017,17.39957]
[1777819425332,34.91,78701.41,0.5,0.74347,0.00017,17.39957]
[1777819425433,34.91,78701.37,0.5,0.74347,0.00017,17.39978]
[1777819427407,34.9,78701.34,0.5,0.74346,0.00017,17.39994]
[1777819427580,34.9,78701.34,0.5,0.74346,0.00017,17.39994]
[1777819427828,34.9,78701.3,0.5,0.74346,0.00017,17.40013]
[1777819429069,34.9,78701.88,0.5,0.74355,0.00017,17.39673]
[1777819437125,34.9,78701.86,0.5,0.74355,0.00017,17.39674]
[1777819440297,34.9,78701.86,0.5,0.74355,0.00017,17.39674]
[1777819440339,34.9,78701.86,0.5,0.74355,0.00017,17.39674]
[1777819440352,34.9,78701.86,0.5,0.74356,0.00017,17.3967]
[1777819444083,34.9,78702.04,0.5,0.74359,0.00017,17.39564]
[1777819444183,34.9,78702.04,0.5,0.74359,0.00017,17.39562]
[1777819452230,34.9,78702.05,0.5,0.74359,0.00017,17.39551]
[1777819458272,34.9,78702.09,0.5,0.7436,0.00017,17.39533]
[1777819460897,34.9,78701.49,0.5,0.74349,0.00017,17.39882]
[1777819461082,34.9,78701.49,0.5,0.74349,0.00017,17.39882]
[1777819461939,34.9,78701.49,0.5,0.74349,0.00017,17.39881]
[1777819462077,34.9,78701.49,0.5,0.74349,0.00017,17.39881]
[1777819462300,34.9,78701.46,0.5,0.74349,0.00017,17.39898]
[1777819467335,34.9,78702.2,0.5,0.74362,0.00017,17.39464]
[1777819471482,34.9,78701.54,0.5,0.7435,0.00017,17.39848]
[1777819472417,34.9,78701.54,0.5,0.74355,0.00017,17.39348]
[1777819477858,34.9,78703.51,0.5,0.74388,0.00017,17.38198]
[1777819478075,34.9,78703.51,0.5,0.74388,0.00017,17.38198]
[1777819478177,34.9,78703.51,0.5,0.74388,0.00017,17.38197]
[1777819483446,34.9,78702.72,0.5,0.74375,0.00017,17.38654]
[1777819483963,34.9,78702.72,0.5,0.74375,0.00017,17.38654]
[1777819484079,34.9,78702.72,0.5,0.74375,0.00017,17.38654]
[1777819493517,34.9,78702.67,0.5,0.74374,0.00017,17.38675]
[1777819498552,34.9,78702.22,0.5,0.74367,0.00017,17.3893]
[1777819504120,34.9,78702.22,0.5,0.74367,0.00017,17.38926]
[1777819504335,34.9,78702.22,0.5,0.74367,0.00017,17.38926]
[1777819505863,34.9,78702.22,0.5,0.74367,0.00017,17.38916]
[1777819506081,34.9,78702.22,0.5,0.74367,0.00017,17.38916]
[1777819506609,34.9,78702.47,0.5,0.74372,0.00017,17.38766]
[1777819512651,34.9,78702.51,0.5,0.74373,0.00017,17.38723]
[1777819515968,34.9,78702.51,0.5,0.74373,0.00017,17.38723]
[1777819516080,34.9,78702.51,0.5,0.74373,0.00017,17.38723]
[1777819522721,34.9,78702.51,0.5,0.74374,0.00017,17.38691]
[1777819529769,34.9,78702.3,0.5,0.7437,0.00017,17.38814]
[1777819530086,34.9,78702.3,0.5,0.7437,0.00017,17.38814]
[1777819530325,34.9,78702.3,0.5,0.7437,0.00017,17.38814]
[1777819531457,34.9,78701.78,0.5,0.74361,0.00017,17.39118]
[1777819531584,34.9,78701.78,0.5,0.74361,0.00017,17.39118]
[1777819531784,34.9,78701.68,0.5,0.74364,0.00017,17.3868]
[1777819534329,34.9,78702.32,0.5,0.74374,0.00017,17.38309]
[1777819535812,34.9,78702.75,0.5,0.74382,0.00017,17.38061]
[1777819544556,34.9,78703.18,0.5,0.74389,0.00017,17.37814]
[1777819544591,34.9,78703.18,0.5,0.74389,0.00017,17.37814]
[1777819544657,34.9,78703.18,0.5,0.74389,0.00017,17.37829]
[1777819552931,34.9,78703.43,0.5,0.74392,0.00017,17.37702]
[1777819558334,34.9,78703.43,0.5,0.74392,0.00017,17.37716]
[1777819562378,34.9,78703.43,0.5,0.74392,0.00017,17.37716]
[1777819562579,34.9,78703.43,0.5,0.74392,0.00017,17.37716]
[1777819562636,34.9,78697.73,0.5,0.74294,0.00017,17.41051]
[1777819563001,34.9,78691.33,0.5,0.74184,0.00017,17.4477]
[1777819564698,34.9,78691.33,0.5,0.74184,0.00017,17.4477]
[1777819564834,34.9,78691.33,0.5,0.74184,0.00017,17.4477]
[1777819564800,34.9,78691.01,0.5,0.74178,0.00017,17.44977]
[1777819570050,34.91,78691.39,0.5,0.74184,0.00017,17.44781]
[1777819571073,34.91,78691.39,0.5,0.74184,0.00017,17.44781]
[1777819571330,34.91,78691.39,0.5,0.74184,0.00017,17.44781]
[1777819579772,34.91,78691.53,0.5,0.74186,0.00017,17.44704]
[1777819579832,34.91,78691.53,0.5,0.74186,0.00017,17.44704]
[1777819583323,34.91,78690.73,0.5,0.74172,0.00017,17.45179]
[1777819583577,34.91,78690.73,0.5,0.74172,0.00017,17.45179]
[1777819583678,34.91,78690.62,0.5,0.7417,0.00017,17.45243]
[1777819589183,34.91,78689.77,0.5,0.74156,0.00017,17.45731]
[1777819591249,34.91,78689.77,0.5,0.74156,0.00017,17.45731]
[1777819591327,34.91,78689.77,0.5,0.74156,0.00017,17.45731]
[1777819596158,34.91,78690.06,0.5,0.74164,0.00017,17.45086]
[1777819596327,34.91,78690.06,0.5,0.74164,0.00017,17.45086]
[1777819596428,34.91,78691.44,0.5,0.74188,0.00017,17.44291]
[1777819600839,34.91,78691.54,0.5,0.74189,0.00017,17.44243]
[1777819601081,34.91,78691.54,0.5,0.74189,0.00017,17.44243]
[1777819610337,34.91,78691.62,0.5,0.74189,0.00017,17.44253]
[1777819611846,34.91,78691.62,0.5,0.74189,0.00017,17.44253]
[1777819612074,34.91,78691.59,0.5,0.74188,0.00017,17.44275]
[1777819614333,34.91,78691.51,0.5,0.74187,0.00017,17.44325]
[1777819614365,34.91,78691.68,0.5,0.74189,0.00017,17.44235]
[1777819616947,34.91,78691.78,0.5,0.74191,0.00017,17.44182]
[1777819617083,34.91,78691.78,0.5,0.74191,0.00017,17.44182]
[1777819617385,34.91,78691.71,0.5,0.7419,0.00017,17.44231]
[1777819620406,34.91,78690.63,0.5,0.74171,0.00017,17.44869]
[1777819622642,34.91,78692.0,0.5,0.74194,0.00017,17.44083]
[1777819623428,34.91,78690.59,0.5,0.7417,0.00017,17.44903]
[1777819625442,34.91,78689.15,0.5,0.74145,0.00017,17.45738]
[1777819626335,34.91,78689.15,0.5,0.74145,0.00017,17.45738]
[1777819626449,34.91,78688.15,0.5,0.74128,0.00017,17.46314]
[1777819629221,34.91,78688.92,0.5,0.74141,0.00017,17.45866]
[1777819629335,34.91,78688.92,0.5,0.74141,0.00017,17.45866]
[1777819629428,34.91,78688.92,0.5,0.74141,0.00017,17.45862]
[1777819637526,34.91,78688.92,0.5,0.74142,0.00017,17.45845]
[1777819638906,34.91,78688.92,0.5,0.74142,0.00017,17.45845]
[1777819639080,34.91,78688.92,0.5,0.74142,0.00017,17.45841]
[1777819641553,34.91,78697.54,0.5,0.7429,0.00017,17.40845]
[1777819642220,34.91,78697.54,0.5,0.7429,0.00017,17.40845]
[1777819642344,34.91,78697.54,0.5,0.7429,0.00017,17.40845]
[1777819643725,34.91,78698.32,0.5,0.74303,0.00017,17.40396]
[1777819643831,34.91,78698.32,0.5,0.74303,0.00017,17.40396]
[1777819643826,34.91,78698.49,0.5,0.74306,0.00017,17.40305]
[1777819649610,34.91,78701.6,0.5,0.74358,0.00017,17.38524]
[1777819650568,34.91,78701.6,0.5,0.74358,0.00017,17.38524]
[1777819650579,34.91,78701.6,0.5,0.74358,0.00017,17.38524]
[1777819650662,34.91,78696.87,0.5,0.74277,0.00017,17.41277]
[1777819656659,34.91,78695.72,0.5,0.74261,0.00017,17.41461]
[1777819661694,34.91,78694.68,0.5,0.74243,0.00017,17.4207]
[1777819664772,34.91,78694.28,0.5,0.74236,0.00017,17.423]
[1777819664828,34.91,78694.28,0.5,0.74236,0.00017,17.423]
[1777819668255,34.91,78691.73,0.5,0.74193,0.00017,17.43771]
[1777819668327,34.91,78691.73,0.5,0.74193,0.00017,17.43771]
[1777819668356,34.91,78691.73,0.5,0.74193,0.00017,17.43768]
[1777819676804,34.91,78690.92,0.5,0.7418,0.00017,17.44205]
[1777819677486,34.91,78690.92,0.5,0.7418,0.00017,17.44205]
[1777819677577,34.91,78690.92,0.5,0.7418,0.00017,17.44205]
[1777819682185,34.91,78691.71,0.5,0.74194,0.00017,17.43733]
[1777819682337,34.91,78691.71,0.5,0.74194,0.00017,17.43733]
[1777819683916,34.91,78691.71,0.5,0.74194,0.00017,17.43733]
[1777819684086,34.91,78691.71,0.5,0.74194,0.00017,17.43733]
[1777819684328,34.91,78691.71,0.5,0.74194,0.00017,17.43733]
[1777819684861,34.91,78691.63,0.5,0.74193,0.00017,17.43774]
[1777819689912,34.91,78690.87,0.5,0.7418,0.00017,17.44209]
[1777819689927,34.91,78687.94,0.5,0.74129,0.00017,17.45903]
[1777819690332,34.91,78687.94,0.5,0.74129,0.00017,17.45903]
[1777819690903,34.91,78686.2,0.5,0.74099,0.00017,17.46907]
[1777819692640,34.91,78685.48,0.5,0.74087,0.00017,17.4732]
[1777819692833,34.91,78685.48,0.5,0.74087,0.00017,17.4732]
[1777819692917,34.91,78686.04,0.5,0.74097,0.00017,17.46995]
[1777819697952,34.91,78675.71,0.5,0.73919,0.00017,17.52929]
[1777819698021,34.91,78675.71,0.5,0.73919,0.00017,17.52929]
[1777819698959,34.91,78676.65,0.5,0.73936,0.00017,17.52388]
[1777819700333,34.91,78676.54,0.5,0.73934,0.00017,17.52444]
[1777819700972,34.91,78676.27,0.5,0.73929,0.00017,17.526]
[1777819703994,34.91,78674.98,0.5,0.73906,0.00017,17.53361]
[1777819707088,34.91,78674.87,0.5,0.73904,0.00017,17.53438]
[1777819707326,34.91,78674.87,0.5,0.73904,0.00017,17.53438]
[1777819707428,34.91,78674.77,0.5,0.73902,0.00017,17.53502]
[1777819710336,34.91,78674.27,0.5,0.73893,0.00017,17.53803]
[1777819710428,34.91,78673.73,0.5,0.73884,0.00017,17.54119]
[1777819712338,34.91,78671.33,0.5,0.73846,0.00017,17.55007]
[1777819712390,34.91,78659.54,0.5,0.73642,0.00017,17.61745]
[1777819713058,34.91,78659.38,0.5,0.73639,0.00017,17.61836]
[1777819714799,34.91,78659.38,0.5,0.73639,0.00017,17.61836]
[1777819714827,34.91,78659.38,0.5,0.73639,0.00017,17.61836]
[1777819714928,34.91,78659.52,0.5,0.73641,0.00017,17.61754]
[1777819718000,34.91,78658.71,0.5,0.73627,0.00017,17.62213]
[1777819718078,34.91,78658.71,0.5,0.73627,0.00017,17.62213]
[1777819718093,34.91,78658.39,0.5,0.73622,0.00017,17.62394]
[1777819723129,34.91,78658.08,0.5,0.73616,0.00017,17.62591]
[1777819724136,34.91,78654.56,0.5,0.73555,0.00017,17.64598]
[1777819725143,34.92,78652.62,0.5,0.73521,0.00017,17.6571]
[1777819728472,34.92,78652.95,0.5,0.73526,0.00017,17.65544]
[1777819728586,34.92,78652.95,0.5,0.73526,0.00017,17.65544]
[1777819728682,34.92,78656.53,0.5,0.73588,0.00017,17.63517]
[1777819729171,34.92,78658.08,0.5,0.73614,0.00017,17.62643]
[1777819736221,34.92,78656.99,0.5,0.73594,0.00017,17.63318]
[1777819738234,34.92,78655.26,0.5,0.73563,0.00017,17.64316]
[1777819740249,34.92,78654.43,0.5,0.73549,0.00017,17.64799]
[1777819745284,34.92,78653.89,0.5,0.73538,0.00017,17.65133]
[1777819750320,34.92,78654.33,0.5,0.73545,0.00017,17.64912]
[1777819755355,34.93,78654.84,0.5,0.73553,0.00017,17.64651]
[1777819756362,34.93,78653.71,0.5,0.73533,0.00017,17.65299]
[1777819758375,34.93,78656.56,0.5,0.73583,0.00017,17.63693]
[1777819762404,34.93,78661.0,0.5,0.73659,0.00017,17.61197]
[1777819763411,34.93,78662.19,0.5,0.73679,0.00017,17.60529]
[1777819766431,34.93,78663.22,0.5,0.73696,0.00017,17.59975]
[1777819771041,34.93,78663.8,0.5,0.73706,0.00017,17.59656]
[1777819771075,34.93,78663.8,0.5,0.73706,0.00017,17.59656]
[1777819771328,34.93,78663.8,0.5,0.73706,0.00017,17.59656]
[1777819771429,34.93,78663.8,0.5,0.73708,0.00017,17.59209]
[1777819775495,34.94,78667.96,0.5,0.73779,0.00017,17.56881]
[1777819776502,34.94,78674.59,0.5,0.73893,0.00017,17.53101]
[1777819777858,34.94,78674.59,0.5,0.73893,0.00017,17.53101]
[1777819777917,34.94,78675.1,0.5,0.73901,0.00017,17.52843]
[1777819780032,34.94,78676.76,0.5,0.7393,0.00017,17.51891]
[1777819780087,34.94,78677.93,0.5,0.73949,0.00017,17.51237]
[1777819780133,34.94,78677.93,0.5,0.73949,0.00017,17.51255]
[1777819782697,34.94,78675.56,0.5,0.73907,0.00017,17.52632]
[1777819782835,34.94,78675.56,0.5,0.73907,0.00017,17.52632]
[1777819789008,34.95,78673.34,0.5,0.73867,0.00017,17.53986]
[1777819789041,34.95,78673.34,0.5,0.73865,0.00017,17.54029]
[1777819789084,34.95,78673.34,0.5,0.73865,0.00017,17.54029]
[1777819795635,34.95,78672.02,0.5,0.73841,0.00017,17.54824]
[1777819797912,34.95,78672.06,0.5,0.73842,0.00017,17.54807]
[1777819798080,34.95,78672.06,0.5,0.73842,0.00017,17.54807]
[1777819802991,34.95,78673.2,0.5,0.73861,0.00017,17.54182]
[1777819803080,34.95,78673.2,0.5,0.73861,0.00017,17.54182]
[1777819803944,34.95,78672.42,0.5,0.73847,0.00017,17.54642]
[1777819804037,34.95,78672.65,0.5,0.73851,0.00017,17.54516]
[1777819804090,34.95,78672.65,0.5,0.73851,0.00017,17.54516]
[1777819809397,34.95,78672.61,0.5,0.7385,0.00017,17.54552]
[1777819809580,34.95,78672.61,0.5,0.7385,0.00017,17.54552]
[1777819810739,34.95,78684.31,0.5,0.7405,0.00017,17.47865]
[1777819811746,34.95,78691.69,0.5,0.74177,0.00017,17.43615]
[1777819813503,34.95,78694.88,0.5,0.74232,0.00017,17.41771]
[1777819813576,34.95,78694.88,0.5,0.74232,0.00017,17.41771]
[1777819814524,34.95,78695.99,0.5,0.74251,0.00017,17.41129]
[1777819814580,34.95,78695.99,0.5,0.74251,0.00017,17.41129]
[1777819814768,34.95,78696.32,0.5,0.74256,0.00017,17.40941]
[1777819819499,34.95,78695.79,0.5,0.74247,0.00017,17.41258]
[1777819819581,34.95,78695.79,0.5,0.74247,0.00017,17.41258]
[1777819819839,34.95,78695.79,0.5,0.74247,0.00017,17.41258]
[1777819819937,34.96,78695.79,0.5,0.74247,0.00017,17.4126]
[1777819825845,34.96,78694.82,0.5,0.7423,0.00017,17.41824]
[1777819827056,34.96,78695.66,0.5,0.74244,0.00017,17.41336]
[1777819828339,34.96,78695.66,0.5,0.74244,0.00017,17.41336]
[1777819828465,34.96,78695.66,0.5,0.74244,0.00017,17.41336]
[1777819828590,34.96,78695.66,0.5,0.74244,0.00017,17.41336]
[1777819828866,34.96,78694.9,0.5,0.74231,0.00017,17.41775]
[1777819834908,34.95,78695.59,0.5,0.74248,0.00017,17.40872]
[1777819838775,34.95,78695.66,0.5,0.74249,0.00017,17.40831]
[1777819838831,34.95,78695.66,0.5,0.74249,0.00017,17.40831]
[1777819844980,34.95,78696.39,0.5,0.74262,0.00017,17.40394]
[1777819850015,34.95,78698.89,0.5,0.74305,0.00017,17.38937]
[1777819850537,34.95,78698.89,0.5,0.74305,0.00017,17.38937]
[1777819850580,34.95,78698.89,0.5,0.74305,0.00017,17.38937]
[1777819852143,34.95,78698.27,0.5,0.74294,0.00017,17.39296]
[1777819852339,34.95,78698.27,0.5,0.74294,0.00017,17.39296]
[1777819856057,34.95,78698.66,0.5,0.74301,0.00017,17.39065]
[1777819857434,34.95,78698.38,0.5,0.74296,0.00017,17.39226]
[1777819857581,34.95,78698.38,0.5,0.74296,0.00017,17.39226]
[1777819864615,34.95,78696.23,0.5,0.7426,0.00017,17.40459]
[1777819864830,34.95,78696.23,0.5,0.7426,0.00017,17.40459]
[1777819865120,34.95,78696.16,0.5,0.74259,0.00017,17.40493]
[1777819868903,34.95,78696.16,0.5,0.74259,0.00017,17.40493]
[1777819869083,34.95,78696.16,0.5,0.74259,0.00017,17.40493]
[1777819878211,34.95,78696.26,0.5,0.74262,0.00017,17.40392]
[1777819879698,34.95,78696.26,0.5,0.74262,0.00017,17.40392]
[1777819879827,34.95,78696.26,0.5,0.74262,0.00017,17.40392]
[1777819880412,34.95,78696.13,0.5,0.7426,0.00017,17.40464]
[1777819880582,34.95,78696.13,0.5,0.7426,0.00017,17.40464]
[1777819880664,34.95,78696.13,0.5,0.7426,0.00017,17.40461]
[1777819886267,34.95,78696.41,0.5,0.74265,0.00017,17.40277]
[1777819890028,34.95,78696.41,0.5,0.74265,0.00017,17.40277]
[1777819890080,34.95,78696.41,0.5,0.74265,0.00017,17.40277]
[1777819890333,34.95,78697.27,0.5,0.7428,0.00017,17.39765]
[1777819890432,34.95,78696.67,0.5,0.7427,0.00017,17.40112]
[1777819893324,34.95,78697.81,0.5,0.74294,0.00017,17.38943]
[1777819896159,34.95,78698.03,0.5,0.74298,0.00017,17.38813]
[1777819896178,34.95,78698.03,0.5,0.74298,0.00017,17.38809]
[1777819896334,34.95,78698.03,0.5,0.74298,0.00017,17.38809]
[1777819896785,34.95,78698.97,0.5,0.74314,0.00017,17.38263]
[1777819897353,34.95,78703.77,0.5,0.74396,0.00017,17.35473]
[1777819898359,34.95,78707.38,0.5,0.74458,0.00017,17.33368]
[1777819899365,34.95,78707.97,0.5,0.74468,0.00017,17.33022]
[1777819900338,34.95,78707.97,0.5,0.74468,0.00017,17.33022]
[1777819900372,34.95,78708.07,0.5,0.7447,0.00017,17.32962]
[1777819905409,34.95,78709.27,0.5,0.7449,0.00017,17.32256]
[1777819906462,34.95,78709.27,0.5,0.7449,0.00017,17.32256]
[1777819906590,34.95,78709.27,0.5,0.7449,0.00017,17.32256]
[1777819908347,34.95,78709.89,0.5,0.74501,0.00017,17.31894]
[1777819908594,34.95,78709.89,0.5,0.74501,0.00017,17.31894]
[1777819908644,34.95,78709.89,0.5,0.74501,0.00017,17.31894]
[1777819914472,34.95,78709.38,0.5,0.74492,0.00017,17.32192]
[1777819915507,34.95,78709.38,0.5,0.74492,0.00017,17.32192]
[1777819915578,34.95,78709.38,0.5,0.74492,0.00017,17.32192]
[1777819917191,34.95,78709.34,0.5,0.74491,0.00017,17.32215]
[1777819917336,34.95,78709.27,0.5,0.7449,0.00017,17.32256]
[1777819917426,34.95,78709.27,0.5,0.7449,0.00017,17.32256]
[1777819925548,34.95,78711.48,0.5,0.74528,0.00017,17.30971]
[1777819926301,34.95,78711.48,0.5,0.74528,0.00017,17.30971]
[1777819926327,34.95,78711.48,0.5,0.74528,0.00017,17.30971]
[1777819933605,34.95,78709.34,0.5,0.74491,0.00017,17.32234]
[1777819938640,34.95,78706.65,0.5,0.74445,0.00017,17.33811]
[1777819939402,34.95,78706.65,0.5,0.74445,0.00017,17.33811]
[1777819939579,34.95,78706.65,0.5,0.74445,0.00017,17.33811]
[1777819940654,34.95,78718.19,0.5,0.74641,0.00017,17.2707]
[1777819941922,34.95,78718.19,0.5,0.74641,0.00017,17.2707]
[1777819942087,34.95,78718.19,0.5,0.74641,0.00017,17.2707]
[1777819942095,34.95,78720.87,0.5,0.74686,0.00017,17.25507]
[1777819944681,34.95,78729.89,0.5,0.74839,0.00017,17.20216]
[1777819946156,34.95,78729.89,0.5,0.74839,0.00017,17.20216]
[1777819946202,34.95,78731.86,0.5,0.74873,0.00017,17.19045]
[1777819946327,34.95,78731.86,0.5,0.74873,0.00017,17.19045]
[1777819950983,34.95,78732.71,0.5,0.74887,0.00017,17.18532]
[1777819951081,34.95,78732.71,0.5,0.74887,0.00017,17.18532]
[1777819951084,34.95,78732.5,0.5,0.74888,0.00017,17.18151]
[1777819951569,34.95,78732.5,0.5,0.74888,0.00017,17.18151]
[1777819951582,34.95,78732.5,0.5,0.74888,0.00017,17.18151]
[1777819951731,34.95,78731.66,0.5,0.74874,0.00017,17.18646]
[1777819952738,34.95,78730.17,0.5,0.74849,0.00017,17.19522]
[1777819959787,34.95,78730.36,0.5,0.74852,0.00017,17.19422]
[1777819963396,34.95,78730.71,0.5,0.74857,0.00017,17.19236]
[1777819963582,34.95,78730.71,0.5,0.74857,0.00017,17.19236]
[1777819963815,34.95,78730.74,0.5,0.74857,0.00017,17.19225]
[1777819965221,34.95,78733.66,0.5,0.74906,0.00017,17.1752]
[1777819965828,34.95,78736.24,0.5,0.7495,0.00017,17.15997]
[1777819966836,34.95,78737.3,0.5,0.74968,0.00017,17.15373]
[1777819968340,34.95,78737.87,0.5,0.74977,0.00017,17.15038]
[1777819968850,34.95,78738.17,0.5,0.74982,0.00017,17.14863]
[1777819970165,34.95,78738.17,0.5,0.74982,0.00017,17.14863]
[1777819970332,34.95,78739.25,0.5,0.75,0.00017,17.14227]
[1777819970864,34.95,78739.79,0.5,0.75009,0.00017,17.13912]
[1777819973252,34.95,78739.69,0.5,0.75007,0.00017,17.13975]
[1777819973336,34.95,78739.65,0.5,0.75007,0.00017,17.14003]
[1777819974909,34.95,78739.96,0.5,0.75012,0.00017,17.13823]
[1777819975075,34.95,78739.96,0.5,0.75012,0.00017,17.13823]
[1777819978587,34.95,78740.6,0.5,0.75022,0.00017,17.13462]
[1777819978767,34.95,78740.6,0.5,0.75022,0.00017,17.13462]
[1777819978770,34.95,78740.6,0.5,0.75022,0.00017,17.13462]
[1777819978835,34.95,78740.6,0.5,0.75022,0.00017,17.13462]
[1777819978920,34.95,78741.25,0.5,0.75033,0.00017,17.13081]
[1777819982295,34.95,78741.33,0.5,0.75034,0.00017,17.13045]
[1777819982330,34.95,78741.33,0.5,0.75034,0.00017,17.13045]
[1777819985975,34.95,78741.27,0.5,0.75033,0.00017,17.13092]
[1777819986086,34.95,78741.27,0.5,0.75033,0.00017,17.13092]
[1777819986183,34.95,78741.17,0.5,0.75031,0.00017,17.13158]
[1777819986333,34.95,78741.17,0.5,0.75031,0.00017,17.13158]
[1777819988484,34.95,78740.89,0.5,0.75026,0.00017,17.13334]
[1777819988575,34.95,78740.89,0.5,0.75026,0.00017,17.13334]
[1777819992150,34.95,78741.02,0.5,0.75027,0.00017,17.13276]
[1777819992329,34.96,78741.02,0.5,0.75027,0.00017,17.13304]
[1777819996017,34.96,78741.15,0.5,0.75028,0.00017,17.13245]
[1777819996079,34.96,78741.15,0.5,0.75028,0.00017,17.13245]
[1777819996111,34.96,78747.38,0.5,0.75133,0.00017,17.09562]
[1777819997218,34.96,78747.38,0.5,0.75133,0.00017,17.09562]
[1777819997269,34.96,78748.94,0.5,0.75158,0.00017,17.08657]
[1777819997338,34.96,78748.94,0.5,0.75158,0.00017,17.08657]
[1777819997341,34.96,78748.94,0.5,0.75158,0.00017,17.08657]
[1777819997585,34.96,78748.94,0.5,0.75158,0.00017,17.08657]
[1777819999060,34.96,78750.09,0.5,0.75178,0.00017,17.0798]
[1777819999844,34.96,78750.09,0.5,0.75178,0.00017,17.0798]
[1777820000081,34.96,78750.09,0.5,0.75178,0.00017,17.0798]
[1777820003519,34.96,78754.05,0.5,0.75243,0.00017,17.05653]
[1777820004098,34.96,78758.66,0.5,0.7532,0.00017,17.02913]
[1777820005105,34.96,78762.89,0.5,0.75391,0.00017,17.00396]
[1777820006566,34.96,78763.85,0.5,0.75407,0.00017,16.99825]
[1777820006585,34.96,78763.85,0.5,0.75407,0.00017,16.99825]
[1777820007155,34.96,78763.85,0.5,0.75407,0.00017,16.99825]
[1777820007209,34.96,78763.85,0.5,0.75407,0.00017,16.99825]
[1777820007281,34.96,78763.89,0.5,0.75407,0.00017,16.99822]
[1777820007326,34.96,78763.89,0.5,0.75407,0.00017,16.99822]
[1777820010759,34.96,78763.94,0.5,0.75407,0.00017,16.99806]
[1777820010825,34.96,78763.94,0.5,0.75407,0.00017,16.99806]
[1777820012155,34.96,78760.76,0.5,0.75357,0.00017,17.01261]
[1777820014426,34.97,78758.05,0.5,0.75311,0.00017,17.02899]
[1777820014493,34.97,78758.05,0.5,0.75311,0.00017,17.02899]
[1777820014587,34.97,78758.05,0.5,0.75311,0.00017,17.02899]
[1777820014977,34.97,78758.05,0.5,0.75311,0.00017,17.02899]
[1777820015080,34.97,78758.05,0.5,0.75311,0.00017,17.02899]
[1777820015176,34.97,78758.26,0.5,0.75314,0.00017,17.02783]
[1777820018133,34.97,78758.11,0.5,0.75311,0.00017,17.02892]
[1777820018331,34.97,78756.83,0.5,0.75289,0.00017,17.03665]
[1777820020437,34.97,78757.45,0.5,0.75299,0.00017,17.03313]
[1777820020579,34.97,78757.45,0.5,0.75299,0.00017,17.03313]
[1777820021218,34.97,78757.57,0.5,0.75301,0.00017,17.0325]
[1777820022123,34.97,78757.57,0.5,0.75301,0.00017,17.0325]
[1777820022329,34.97,78757.11,0.5,0.75293,0.00017,17.03533]
[1777820026929,34.97,78757.02,0.5,0.75291,0.00017,17.03621]
[1777820028335,34.97,78757.09,0.5,0.75292,0.00017,17.03588]
[1777820028364,34.97,78757.09,0.5,0.75292,0.00017,17.03588]
[1777820028584,34.97,78757.09,0.5,0.75292,0.00017,17.03588]
[1777820029274,34.97,78761.77,0.5,0.7537,0.00017,17.00813]
[1777820030143,34.97,78761.77,0.5,0.7537,0.00017,17.00813]
[1777820030281,34.97,78764.29,0.5,0.75411,0.00017,16.99319]
[1777820030330,34.97,78764.29,0.5,0.75411,0.00017,16.99319]
[1777820031035,34.97,78764.29,0.5,0.75411,0.00017,16.99319]
[1777820031097,34.97,78764.29,0.5,0.75411,0.00017,16.99319]
[1777820031288,34.97,78764.23,0.5,0.7541,0.00017,16.99368]
[1777820035159,34.97,78765.5,0.5,0.7543,0.00017,16.98646]
[1777820035330,34.98,78763.03,0.5,0.75389,0.00017,17.00134]
[1777820039297,34.98,78762.63,0.5,0.75381,0.00017,17.00393]
[1777820040329,34.98,78762.56,0.5,0.7538,0.00017,17.00445]
[1777820043086,34.98,78761.37,0.5,0.75359,0.00017,17.01181]
[1777820043329,34.98,78761.37,0.5,0.75359,0.00017,17.01181]
[1777820043286,34.98,78761.7,0.5,0.75364,0.00017,17.01]
[1777820043372,34.98,78759.89,0.5,0.75334,0.00017,17.0208]
[1777820045251,34.98,78759.89,0.5,0.75334,0.00017,17.0208]
[1777820045332,34.98,78759.89,0.5,0.75334,0.00017,17.0208]
[1777820046829,34.98,78755.55,0.5,0.75261,0.00017,17.04677]
[1777820047077,34.98,78755.55,0.5,0.75261,0.00017,17.04677]
[1777820053193,34.98,78751.8,0.5,0.75198,0.00017,17.06914]
[1777820057159,34.98,78751.4,0.5,0.75191,0.00017,17.07153]
[1777820057331,34.98,78751.4,0.5,0.75191,0.00017,17.07153]
[1777820058546,34.98,78751.4,0.5,0.75191,0.00017,17.07153]
[1777820058580,34.98,78751.4,0.5,0.75191,0.00017,17.07153]
[1777820058658,34.98,78751.4,0.5,0.75191,0.00017,17.07153]
[1777820060985,34.98,78751.4,0.5,0.75191,0.00017,17.07153]
[1777820061075,34.98,78751.4,0.5,0.75191,0.00017,17.07153]
[1777820064834,34.98,78751.54,0.5,0.75194,0.00017,17.07071]
[1777820065078,34.98,78751.54,0.5,0.75194,0.00017,17.07071]
[1777820067821,34.98,78751.43,0.5,0.75192,0.00017,17.07136]
[1777820067998,34.98,78751.43,0.5,0.75192,0.00017,17.07136]
[1777820068099,34.98,78751.4,0.5,0.75191,0.00017,17.07154]
[1777820068669,34.98,78751.4,0.5,0.75191,0.00017,17.07154]
[1777820068741,34.98,78751.4,0.5,0.75191,0.00017,17.07154]
[1777820068830,34.98,78751.4,0.5,0.75191,0.00017,17.07154]
[1777820068834,34.98,78747.15,0.5,0.7512,0.00017,17.09677]
[1777820072677,34.98,78747.31,0.5,0.75127,0.00017,17.09074]
[1777820072825,34.98,78747.31,0.5,0.75127,0.00017,17.09074]
[1777820076810,34.98,78746.7,0.5,0.75117,0.00017,17.09427]
[1777820081096,34.98,78745.75,0.5,0.75101,0.00017,17.09982]
[1777820081336,34.98,78745.75,0.5,0.75101,0.00017,17.09982]
[1777820082885,34.98,78744.61,0.5,0.75082,0.00017,17.1065]
[1777820083081,34.98,78744.61,0.5,0.75082,0.00017,17.1065]
[1777820083118,34.98,78745.82,0.5,0.75103,0.00017,17.0993]
[1777820085402,34.98,78745.8,0.5,0.75103,0.00017,17.09938]
[1777820085575,34.98,78745.8,0.5,0.75103,0.00017,17.09938]
[1777820089845,34.98,78744.81,0.5,0.75086,0.00017,17.10522]
[1777820091703,34.98,78744.81,0.5,0.75086,0.00017,17.10518]
[1777820091831,34.98,78744.81,0.5,0.75086,0.00017,17.10518]
[1777820094275,34.98,78744.77,0.5,0.75086,0.00017,17.10538]
[1777820094325,34.98,78744.77,0.5,0.75086,0.00017,17.10538]
[1777820096058,34.98,78740.78,0.5,0.75018,0.00017,17.12899]
[1777820096087,34.98,78740.78,0.5,0.75018,0.00017,17.12899]
[1777820096160,34.98,78740.71,0.5,0.75017,0.00017,17.12939]
[1777820098025,34.98,78740.6,0.5,0.75015,0.00017,17.13006]
[1777820098077,34.98,78740.6,0.5,0.75015,0.00017,17.13006]
[1777820098717,34.98,78740.71,0.5,0.75017,0.00017,17.12944]
[1777820098832,34.98,78740.71,0.5,0.75017,0.00017,17.12944]
[1777820105807,34.98,78741.86,0.5,0.75034,0.00017,17.12359]
[1777820108542,34.98,78742.54,0.5,0.75045,0.00017,17.11984]
[1777820108578,34.98,78742.54,0.5,0.75045,0.00017,17.11984]
[1777820108827,34.98,78742.85,0.5,0.75049,0.00017,17.11815]
[1777820109785,34.98,78742.85,0.5,0.75049,0.00017,17.11815]
[1777820109834,34.98,78742.85,0.5,0.75049,0.00017,17.11815]
[1777820112045,34.98,78743.93,0.5,0.75067,0.00017,17.11205]
[1777820112081,34.98,78743.93,0.5,0.75067,0.00017,17.11205]
[1777820113016,34.99,78742.87,0.5,0.75049,0.00017,17.11848]
[1777820113081,34.99,78742.87,0.5,0.75049,0.00017,17.11848]
[1777820113118,34.99,78743.59,0.5,0.7506,0.00017,17.11437]
[1777820119905,34.99,78743.04,0.5,0.75048,0.00017,17.11873]
[1777820121138,34.99,78743.04,0.5,0.75048,0.00017,17.11873]
[1777820121329,34.99,78743.04,0.5,0.75048,0.00017,17.11873]
[1777820123429,34.99,78742.9,0.5,0.75045,0.00017,17.11987]
[1777820123575,34.99,78742.9,0.5,0.75045,0.00017,17.11987]
[1777820127028,35.0,78743.32,0.5,0.7505,0.00017,17.11803]
[1777820127078,35.0,78743.32,0.5,0.7505,0.00017,17.11803]
[1777820127129,35.0,78744.87,0.5,0.75076,0.00017,17.10902]
[1777820128157,35.0,78744.87,0.5,0.75076,0.00017,17.10902]
[1777820128338,35.0,78744.87,0.5,0.75076,0.00017,17.10902]
[1777820131989,35.0,78748.99,0.5,0.75147,0.00017,17.08047]
[1777820132919,35.0,78748.99,0.5,0.75147,0.00017,17.08047]
[1777820133080,35.0,78748.99,0.5,0.75147,0.00017,17.08047]
[1777820133126,35.0,78753.93,0.5,0.75229,0.00017,17.05123]
[1777820135010,35.0,78762.09,0.5,0.75365,0.00017,17.00288]
[1777820137039,35.0,78762.96,0.5,0.75379,0.00017,16.99783]
[1777820137076,35.0,78762.96,0.5,0.75379,0.00017,16.99783]
[1777820137527,35.0,78763.89,0.5,0.75395,0.00017,16.99243]
[1777820137591,35.0,78763.89,0.5,0.75395,0.00017,16.99243]
[1777820142325,35.01,78764.12,0.5,0.75397,0.00017,16.99152]
[1777820144333,35.01,78763.98,0.5,0.75394,0.00017,16.99279]
[1777820144348,35.01,78763.98,0.5,0.75393,0.00017,16.99307]
[1777820148081,35.01,78766.72,0.5,0.75438,0.00017,16.97681]
[1777820148337,35.01,78766.72,0.5,0.75438,0.00017,16.97681]
[1777820148407,35.01,78770.12,0.5,0.75495,0.00017,16.95659]
[1777820152129,35.01,78775.76,0.5,0.75588,0.00017,16.92301]
[1777820153300,35.01,78775.76,0.5,0.75588,0.00017,16.92301]
[1777820153326,35.01,78775.76,0.5,0.75588,0.00017,16.92301]
[1777820155505,35.01,78777.7,0.5,0.75619,0.00017,16.91164]
[1777820155578,35.01,78777.7,0.5,0.75619,0.00017,16.91164]
[1777820156157,35.01,78774.14,0.5,0.7556,0.00017,16.93312]
[1777820159829,35.01,78773.04,0.5,0.75541,0.00017,16.93992]
[1777820160078,35.01,78773.04,0.5,0.75541,0.00017,16.93992]
[1777820164753,35.02,78769.23,0.5,0.75476,0.00017,16.96332]
[1777820164831,35.02,78769.23,0.5,0.75476,0.00017,16.96332]
[1777820167235,35.02,78764.25,0.5,0.75392,0.00017,16.99331]
[1777820169070,35.02,78761.73,0.5,0.7535,0.00017,17.00841]
[1777820169077,35.02,78761.73,0.5,0.7535,0.00017,17.00841]
[1777820172459,35.02,78755.84,0.5,0.75251,0.00017,17.04353]
[1777820172577,35.02,78755.84,0.5,0.75251,0.00017,17.04353]
[1777820173277,35.02,78754.16,0.5,0.75223,0.00017,17.05349]
[1777820177733,35.02,78753.9,0.5,0.75219,0.00017,17.05507]
[1777820177827,35.02,78753.9,0.5,0.75219,0.00017,17.05507]
[1777820178316,35.02,78751.57,0.5,0.75179,0.00017,17.06912]
[1777820179323,35.02,78749.27,0.5,0.7514,0.00017,17.08285]
[1777820180330,35.02,78748.18,0.5,0.75122,0.00017,17.08945]
[1777820182344,35.02,78745.2,0.5,0.75071,0.00017,17.1072]
[1777820186823,35.02,78745.08,0.5,0.75069,0.00017,17.10809]
[1777820187076,35.02,78745.08,0.5,0.75069,0.00017,17.10809]
[1777820187379,35.02,78744.79,0.5,0.75064,0.00017,17.10985]
[1777820188386,35.02,78748.17,0.5,0.75121,0.00017,17.0899]
[1777820189394,35.02,78748.86,0.5,0.75132,0.00017,17.08589]
[1777820190344,35.02,78748.86,0.5,0.75132,0.00017,17.08589]
[1777820190399,35.02,78748.84,0.5,0.75131,0.00017,17.08609]
[1777820195435,35.02,78750.31,0.5,0.75159,0.00017,17.07278]
[1777820195666,35.02,78750.31,0.5,0.75159,0.00017,17.07278]
[1777820195827,35.02,78750.31,0.5,0.75159,0.00017,17.07278]
[1777820195956,35.02,78750.31,0.5,0.75159,0.00017,17.07278]
[1777820196078,35.02,78750.31,0.5,0.75159,0.00017,17.07278]
[1777820196442,35.02,78750.65,0.5,0.75165,0.00017,17.07082]
[1777820201477,35.03,78750.53,0.5,0.75162,0.00017,17.07185]
[1777820205710,35.03,78750.39,0.5,0.75159,0.00017,17.07274]
[1777820205831,35.03,78750.39,0.5,0.75159,0.00017,17.07274]
[1777820206973,35.03,78750.32,0.5,0.75158,0.00017,17.07333]
[1777820207084,35.03,78750.32,0.5,0.75158,0.00017,17.07333]
[1777820207185,35.03,78750.25,0.5,0.75156,0.00017,17.0738]
[1777820218597,35.03,78750.18,0.5,0.75153,0.00017,17.07492]
[1777820222403,35.03,78750.18,0.5,0.75153,0.00017,17.07492]
[1777820222582,35.03,78750.55,0.5,0.75159,0.00017,17.07277]
[1777820228328,35.03,78750.56,0.5,0.75159,0.00017,17.07272]
[1777820228424,35.03,78750.56,0.5,0.75159,0.00017,17.07272]
[1777820228576,35.03,78749.65,0.5,0.75144,0.00017,17.07814]
[1777820228525,35.03,78749.65,0.5,0.75144,0.00017,17.07814]
[1777820229955,35.03,78749.65,0.5,0.75144,0.00017,17.07814]
[1777820230085,35.03,78749.65,0.5,0.75144,0.00017,17.07814]
[1777820238738,35.03,78750.37,0.5,0.75156,0.00017,17.07386]
[1777820239957,35.03,78750.37,0.5,0.75156,0.00017,17.07386]
[1777820240083,35.03,78750.37,0.5,0.75156,0.00017,17.07386]
[1777820240128,35.03,78749.6,0.5,0.75143,0.00017,17.07842]
[1777820241759,35.03,78750.29,0.5,0.75155,0.00017,17.07431]
[1777820243630,35.03,78750.37,0.5,0.75156,0.00017,17.07383]
[1777820243827,35.03,78750.37,0.5,0.75156,0.00017,17.07383]
[1777820243928,35.03,78750.62,0.5,0.7516,0.00017,17.07234]
[1777820249815,35.03,78750.67,0.5,0.75161,0.00017,17.072]
[1777820256327,35.03,78750.74,0.5,0.75167,0.00017,17.06653]
[1777820256428,35.03,78750.71,0.5,0.75167,0.00017,17.06668]
[1777820262906,35.03,78749.49,0.5,0.75146,0.00017,17.07383]
[1777820265388,35.03,78749.45,0.5,0.75146,0.00017,17.07405]
[1777820265584,35.03,78748.54,0.5,0.7513,0.00017,17.0794]
[1777820267985,35.03,78748.51,0.5,0.7513,0.00017,17.07955]
[1777820268077,35.03,78748.51,0.5,0.7513,0.00017,17.07955]
[1777820268086,35.03,78748.06,0.5,0.75123,0.00017,17.08219]
[1777820280025,35.03,78747.82,0.5,0.75119,0.00017,17.08332]
[1777820281620,35.03,78747.89,0.5,0.75121,0.00017,17.08288]
[1777820281830,35.03,78747.89,0.5,0.75121,0.00017,17.08288]
[1777820290095,35.03,78752.09,0.5,0.75191,0.00017,17.05794]
[1777820290666,35.03,78752.09,0.5,0.75191,0.00017,17.05794]
[1777820290831,35.03,78752.09,0.5,0.75191,0.00017,17.05794]
[1777820293998,35.03,78757.85,0.5,0.75287,0.00017,17.02378]
[1777820294078,35.03,78757.85,0.5,0.75287,0.00017,17.02378]
[1777820294123,35.03,78758.12,0.5,0.75292,0.00017,17.02221]
[1777820297094,35.03,78757.12,0.5,0.75275,0.00017,17.02822]
[1777820297330,35.03,78757.12,0.5,0.75275,0.00017,17.02822]
[1777820301360,35.03,78754.42,0.5,0.75229,0.00017,17.04438]
[1777820301577,35.03,78754.42,0.5,0.75229,0.00017,17.04438]
[1777820301462,35.03,78753.94,0.5,0.75221,0.00017,17.04724]
[1777820302735,35.03,78753.93,0.5,0.75221,0.00017,17.0473]
[1777820302830,35.03,78753.93,0.5,0.75221,0.00017,17.0473]
[1777820303187,35.03,78750.1,0.5,0.75157,0.00017,17.07002]
[1777820307215,35.03,78751.89,0.5,0.75187,0.00017,17.05925]
[1777820310236,35.03,78749.89,0.5,0.75154,0.00017,17.07105]
[1777820312618,35.03,78749.89,0.5,0.75154,0.00017,17.07105]
[1777820312830,35.03,78749.89,0.5,0.75154,0.00017,17.07105]
[1777820313435,35.03,78749.72,0.5,0.75156,0.00017,17.0669]
[1777820314263,35.03,78746.75,0.5,0.75106,0.00017,17.08448]
[1777820315271,35.03,78747.69,0.5,0.75122,0.00017,17.07886]
[1777820316337,35.03,78747.69,0.5,0.75122,0.00017,17.07886]
[1777820316340,35.03,78745.43,0.5,0.75084,0.00017,17.09218]
[1777820318440,35.03,78745.36,0.5,0.75083,0.00017,17.09253]
[1777820318580,35.03,78745.36,0.5,0.75083,0.00017,17.09253]
[1777820318541,35.03,78741.28,0.5,0.75015,0.00017,17.11655]
[1777820324334,35.02,78739.59,0.5,0.74987,0.00017,17.12621]
[1777820328531,35.02,78736.5,0.5,0.74936,0.00017,17.14423]
[1777820328585,35.02,78736.5,0.5,0.74936,0.00017,17.14423]
[1777820338233,35.02,78736.97,0.5,0.74945,0.00017,17.1411]
[1777820338329,35.02,78736.97,0.5,0.74945,0.00017,17.1411]
[1777820338427,35.02,78736.97,0.5,0.74946,0.00017,17.1407]
[1777820340971,35.02,78736.97,0.5,0.74946,0.00017,17.1407]
[1777820341079,35.02,78736.97,0.5,0.74946,0.00017,17.1407]
[1777820346490,35.02,78736.94,0.5,0.74947,0.00017,17.1403]
[1777820352532,35.02,78737.24,0.5,0.74953,0.00017,17.1382]
[1777820357570,35.01,78737.28,0.5,0.74954,0.00017,17.13771]
[1777820362459,35.01,78737.28,0.5,0.74954,0.00017,17.13771]
[1777820362582,35.01,78737.28,0.5,0.74954,0.00017,17.13771]
[1777820364936,35.01,78740.64,0.5,0.75012,0.00017,17.11758]
[1777820365078,35.01,78740.64,0.5,0.75012,0.00017,17.11758]
[1777820365626,35.01,78740.42,0.5,0.75008,0.00017,17.11886]
[1777820370491,35.01,78740.58,0.5,0.75011,0.00017,17.11788]
[1777820370583,35.01,78740.58,0.5,0.75011,0.00017,17.11788]
[1777820374306,35.01,78747.85,0.5,0.75137,0.00017,17.06985]
[1777820374337,35.01,78747.85,0.5,0.75137,0.00017,17.06985]
[1777820374362,35.01,78750.07,0.5,0.75174,0.00017,17.05672]
[1777820375089,35.01,78750.07,0.5,0.75174,0.00017,17.05672]
[1777820375333,35.01,78750.07,0.5,0.75174,0.00017,17.05672]
[1777820375427,35.01,78748.77,0.5,0.75152,0.00017,17.06448]
[1777820376703,35.01,78749.58,0.5,0.75166,0.00017,17.05976]
[1777820380105,35.01,78749.74,0.5,0.75168,0.00017,17.05885]
[1777820380324,35.01,78749.74,0.5,0.75168,0.00017,17.05885]
[1777820380425,35.01,78749.28,0.5,0.7516,0.00017,17.06167]
[1777820381738,35.01,78750.0,0.5,0.75172,0.00017,17.05749]
[1777820382744,35.01,78750.54,0.5,0.75181,0.00017,17.05433]
[1777820390222,35.02,78750.5,0.5,0.7518,0.00017,17.05477]
[1777820390671,35.02,78750.01,0.5,0.75171,0.00017,17.05788]
[1777820392351,35.02,78750.44,0.5,0.75178,0.00017,17.05533]
[1777820392411,35.02,78749.92,0.5,0.7517,0.00017,17.05846]
[1777820395435,35.02,78749.0,0.5,0.75154,0.00017,17.06401]
[1777820395581,35.02,78749.0,0.5,0.75154,0.00017,17.06401]
[1777820395678,35.02,78748.11,0.5,0.75139,0.00017,17.06936]
[1777820396860,35.02,78745.84,0.5,0.75101,0.00017,17.08281]
[1777820397080,35.02,78745.84,0.5,0.75101,0.00017,17.08281]
[1777820397177,35.02,78738.71,0.5,0.7498,0.00017,17.12497]
[1777820397852,35.02,78732.74,0.5,0.7488,0.00017,17.16012]
[1777820403506,35.02,78729.87,0.5,0.74832,0.00017,17.17671]
[1777820403581,35.02,78729.87,0.5,0.74832,0.00017,17.17671]
[1777820405684,35.02,78729.75,0.5,0.74831,0.00017,17.17726]
[1777820405831,35.02,78729.7,0.5,0.7483,0.00017,17.17748]
[1777820405930,35.01,78729.7,0.5,0.7483,0.00017,17.1774]
[1777820409219,35.01,78730.34,0.5,0.74841,0.00017,17.17347]
[1777820409326,35.01,78730.34,0.5,0.74841,0.00017,17.17347]
[1777820411952,35.01,78735.91,0.5,0.74937,0.00017,17.14024]
[1777820413268,35.01,78735.91,0.5,0.74937,0.00017,17.14024]
[1777820413334,35.01,78735.91,0.5,0.74937,0.00017,17.14024]
[1777820413370,35.01,78738.82,0.5,0.74986,0.00017,17.12293]
[1777820419593,35.01,78739.44,0.5,0.74998,0.00017,17.11878]
[1777820419827,35.01,78739.47,0.5,0.74999,0.00017,17.11826]
[1777820427059,35.0,78739.19,0.5,0.74997,0.00017,17.11912]
[1777820428502,35.0,78739.19,0.5,0.74997,0.00017,17.11912]
[1777820428577,35.0,78739.19,0.5,0.74997,0.00017,17.11912]
[1777820428678,35.0,78739.15,0.5,0.74997,0.00017,17.11912]
[1777820431087,35.0,78742.32,0.5,0.75055,0.00017,17.09515]
[1777820432061,35.0,78742.32,0.5,0.75055,0.00017,17.09515]
[1777820432079,35.0,78742.32,0.5,0.75055,0.00017,17.09515]
[1777820432094,35.0,78743.36,0.5,0.75073,0.00017,17.08891]
[1777820433101,35.0,78744.03,0.5,0.75084,0.00017,17.08486]
[1777820437500,35.0,78747.95,0.5,0.75151,0.00017,17.06133]
[1777820438333,35.0,78747.95,0.5,0.75151,0.00017,17.06133]
[1777820438354,35.0,78750.9,0.5,0.75201,0.00017,17.04377]
[1777820443488,35.0,78753.03,0.5,0.75238,0.00017,17.03067]
[1777820443578,35.0,78753.03,0.5,0.75238,0.00017,17.03067]
[1777820446239,35.0,78755.53,0.5,0.7528,0.00017,17.01573]
[1777820446336,35.0,78755.53,0.5,0.7528,0.00017,17.01573]
[1777820446340,35.0,78756.03,0.5,0.75288,0.00017,17.01273]
[1777820449213,35.0,78762.43,0.5,0.75396,0.00017,16.97434]
[1777820450043,35.0,78762.43,0.5,0.75396,0.00017,16.97434]
[1777820450079,35.0,78762.43,0.5,0.75396,0.00017,16.97434]
[1777820454675,34.99,78764.77,0.5,0.75436,0.00017,16.96019]
[1777820454835,34.99,78763.87,0.5,0.75421,0.00017,16.96552]
[1777820455467,34.99,78763.87,0.5,0.75421,0.00017,16.96552]
[1777820455578,34.99,78763.87,0.5,0.75421,0.00017,16.96552]
[1777820455678,34.99,78764.56,0.5,0.75432,0.00017,16.96128]
[1777820461297,34.99,78764.06,0.5,0.75425,0.00017,16.96394]
[1777820463277,34.99,78763.57,0.5,0.75417,0.00017,16.9668]
[1777820463327,34.99,78763.57,0.5,0.75417,0.00017,16.9668]
[1777820463640,34.99,78763.57,0.5,0.75417,0.00017,16.9668]
[1777820464318,34.99,78758.1,0.5,0.75326,0.00017,16.99928]
[1777820467489,34.99,78755.29,0.5,0.7528,0.00017,17.01574]
[1777820476402,34.98,78752.35,0.5,0.75235,0.00017,17.03168]
[1777820482444,34.98,78752.46,0.5,0.75239,0.00017,17.03003]
[1777820485850,34.98,78754.68,0.5,0.75278,0.00017,17.01631]
[1777820486081,34.98,78754.68,0.5,0.75278,0.00017,17.01631]
[1777820486472,34.98,78757.1,0.5,0.75319,0.00017,17.00174]
[1777820488486,34.97,78756.52,0.5,0.7531,0.00017,17.00491]
[1777820489032,34.97,78756.52,0.5,0.7531,0.00017,17.00491]
[1777820489085,34.97,78756.52,0.5,0.7531,0.00017,17.00491]
[1777820489493,34.97,78755.91,0.5,0.753,0.00017,17.00841]
[1777820494527,34.97,78755.84,0.5,0.75305,0.00017,17.00308]
[1777820499563,34.97,78754.58,0.5,0.75286,0.00017,17.00986]
[1777820501586,34.97,78754.54,0.5,0.75286,0.00017,17.00995]
[1777820501688,34.97,78754.54,0.5,0.75286,0.00017,17.00964]
[1777820507619,34.96,78753.97,0.5,0.75279,0.00017,17.01225]
[1777820512654,34.96,78754.08,0.5,0.75283,0.00017,17.01062]
[1777820517149,34.95,78754.12,0.5,0.75286,0.00017,17.00973]
[1777820517336,34.95,78754.12,0.5,0.75286,0.00017,17.00973]
[1777820518303,34.95,78754.86,0.5,0.75299,0.00017,17.00516]
[1777820518340,34.95,78754.86,0.5,0.75299,0.00017,17.00516]
[1777820519703,34.95,78757.11,0.5,0.75337,0.00017,16.99142]
[1777820524411,34.95,78757.15,0.5,0.7534,0.00017,16.9906]
[1777820524586,34.95,78757.15,0.5,0.7534,0.00017,16.9906]
[1777820529555,34.95,78758.73,0.5,0.75368,0.00017,16.98047]
[1777820529585,34.95,78758.73,0.5,0.75368,0.00017,16.98047]
[1777820529772,34.95,78759.07,0.5,0.75374,0.00017,16.9783]
[1777820534807,34.94,78760.5,0.5,0.754,0.00017,16.96905]
[1777820535473,34.94,78760.5,0.5,0.754,0.00017,16.96905]
[1777820535580,34.94,78760.5,0.5,0.754,0.00017,16.96905]
[1777820541115,34.94,78761.86,0.5,0.75424,0.00017,16.96024]
[1777820541326,34.94,78761.86,0.5,0.75424,0.00017,16.96024]
[1777820543815,34.94,78766.26,0.5,0.75498,0.00017,16.9337]
[1777820543854,34.94,78767.29,0.5,0.75516,0.00017,16.92746]
[1777820543871,34.94,78770.91,0.5,0.75577,0.00017,16.9056]
[1777820546347,34.94,78772.54,0.5,0.75604,0.00017,16.8957]
[1777820546575,34.94,78772.54,0.5,0.75604,0.00017,16.8957]
[1777820550186,34.93,78774.0,0.5,0.7563,0.00017,16.88637]
[1777820550328,34.93,78774.0,0.5,0.7563,0.00017,16.88637]
[1777820550421,34.93,78774.0,0.5,0.7563,0.00017,16.88637]
[1777820550586,34.93,78774.0,0.5,0.7563,0.00017,16.88637]
[1777820550683,34.93,78775.17,0.5,0.7565,0.00017,16.87914]
[1777820551927,34.93,78776.79,0.5,0.75682,0.00017,16.864]
[1777820552934,34.93,78779.75,0.5,0.75732,0.00017,16.84599]
[1777820556962,34.93,78780.59,0.5,0.75747,0.00017,16.84038]
[1777820558749,34.93,78778.51,0.5,0.75713,0.00017,16.85266]
[1777820559589,34.93,78778.51,0.5,0.75713,0.00017,16.85266]
[1777820559637,34.93,78774.83,0.5,0.75652,0.00017,16.87484]
[1777820561691,34.93,78774.07,0.5,0.7564,0.00017,16.87925]
[1777820561837,34.93,78774.07,0.5,0.7564,0.00017,16.87925]
[1777820561793,34.93,78774.41,0.5,0.75646,0.00017,16.87686]
[1777820565532,34.92,78774.32,0.5,0.75646,0.00017,16.87705]
[1777820565579,34.92,78774.32,0.5,0.75646,0.00017,16.87705]
[1777820570919,34.92,78771.91,0.5,0.75608,0.00017,16.89047]
[1777820571080,34.92,78771.91,0.5,0.75608,0.00017,16.89047]
[1777820572766,34.92,78769.29,0.5,0.75565,0.00017,16.90609]
[1777820572836,34.92,78769.29,0.5,0.75565,0.00017,16.90609]
[1777820572867,34.92,78766.84,0.5,0.75525,0.00017,16.92048]
[1777820578828,34.91,78767.93,0.5,0.75545,0.00017,16.91325]
[1777820579080,34.91,78767.28,0.5,0.75535,0.00017,16.917]
[1777820584357,34.91,78763.95,0.5,0.75481,0.00017,16.93611]
[1777820584583,34.91,78763.95,0.5,0.75481,0.00017,16.93611]
[1777820584600,34.91,78764.45,0.5,0.7549,0.00017,16.93292]
[1777820587569,34.91,78764.35,0.5,0.75489,0.00017,16.93335]
[1777820587575,34.91,78764.35,0.5,0.75489,0.00017,16.93335]
[1777820593714,34.9,78763.43,0.5,0.75477,0.00017,16.93757]
[1777820593826,34.9,78763.43,0.5,0.75477,0.00017,16.93757]
[1777820594761,34.9,78763.15,0.5,0.75473,0.00017,16.93886]
[1777820594836,34.9,78763.15,0.5,0.75473,0.00017,16.93886]
[1777820594802,34.9,78762.27,0.5,0.75459,0.00017,16.94396]
[1777820602281,34.89,78760.46,0.5,0.75432,0.00017,16.9535]
[1777820603584,34.89,78760.46,0.5,0.75432,0.00017,16.9535]
[1777820609329,34.89,78757.99,0.5,0.75395,0.00017,16.96697]
[1777820613702,34.89,78755.73,0.5,0.75363,0.00017,16.97487]
[1777820613830,34.89,78755.73,0.5,0.75363,0.00017,16.97487]
[1777820615390,34.88,78755.27,0.5,0.75356,0.00017,16.97722]
[1777820615587,34.88,78755.27,0.5,0.75356,0.00017,16.97722]
[1777820615686,34.88,78755.27,0.5,0.75357,0.00017,16.97702]
[1777820620173,34.88,78753.0,0.5,0.75321,0.00017,16.98982]
[1777820620329,34.88,78753.0,0.5,0.75321,0.00017,16.98982]
[1777820632492,34.87,78752.5,0.5,0.75319,0.00017,16.99016]
[1777820633214,34.87,78752.5,0.5,0.75319,0.00017,16.99016]
[1777820633333,34.87,78752.5,0.5,0.75319,0.00017,16.99016]
[1777820635192,34.87,78752.5,0.5,0.7532,0.00017,16.98997]
[1777820635340,34.87,78752.5,0.5,0.7532,0.00017,16.98997]
[1777820635434,34.86,78752.5,0.5,0.75321,0.00017,16.98958]
[1777820639749,34.86,78753.21,0.5,0.75334,0.00017,16.98477]
[1777820639828,34.86,78753.21,0.5,0.75334,0.00017,16.98477]
[1777820642860,34.86,78757.54,0.5,0.75408,0.00017,16.95832]
[1777820643088,34.86,78757.7,0.5,0.75412,0.00017,16.95721]
[1777820643569,34.86,78760.81,0.5,0.75464,0.00017,16.93833]
[1777820646079,34.86,78762.91,0.5,0.75501,0.00017,16.92533]
[1777820646330,34.86,78762.91,0.5,0.75501,0.00017,16.92533]
[1777820651346,34.85,78764.08,0.5,0.75522,0.00017,16.91741]
[1777820651580,34.85,78764.08,0.5,0.75522,0.00017,16.91741]
[1777820651624,34.85,78765.27,0.5,0.75543,0.00017,16.91007]
[1777820656662,34.85,78765.13,0.5,0.75543,0.00017,16.91004]
[1777820659683,34.84,78769.2,0.5,0.75612,0.00017,16.88499]
[1777820661335,34.84,78772.43,0.5,0.75667,0.00017,16.86532]
[1777820662053,34.84,78773.92,0.5,0.75692,0.00017,16.85617]
[1777820662076,34.84,78773.92,0.5,0.75692,0.00017,16.85617]
[1777820662704,34.84,78773.63,0.5,0.75688,0.00017,16.85779]
[1777820667739,34.84,78774.81,0.5,0.75709,0.00017,16.85009]
[1777820668746,34.84,78770.09,0.5,0.7563,0.00017,16.8785]
[1777820669474,34.84,78770.09,0.5,0.7563,0.00017,16.8785]
[1777820669585,34.84,78770.09,0.5,0.7563,0.00017,16.8785]
[1777820674745,34.84,78770.81,0.5,0.75648,0.00017,16.86848]
[1777820674835,34.84,78770.81,0.5,0.75648,0.00017,16.86848]
[1777820674846,34.84,78770.77,0.5,0.75648,0.00017,16.86849]
[1777820680293,34.83,78770.77,0.5,0.75649,0.00017,16.86803]
[1777820680328,34.83,78770.77,0.5,0.75649,0.00017,16.86803]
[1777820685870,34.83,78771.83,0.5,0.75669,0.00017,16.86105]
[1777820687030,34.83,78773.9,0.5,0.75703,0.00017,16.84849]
[1777820687080,34.83,78773.9,0.5,0.75703,0.00017,16.84849]
[1777820688521,34.83,78775.54,0.5,0.75731,0.00017,16.83854]
[1777820688586,34.83,78775.54,0.5,0.75731,0.00017,16.83854]
[1777820690906,34.83,78780.59,0.5,0.75815,0.00017,16.8079]
[1777820691165,34.83,78780.59,0.5,0.75815,0.00017,16.8079]
[1777820691326,34.83,78780.59,0.5,0.75815,0.00017,16.8079]
[1777820691913,34.83,78785.51,0.5,0.75897,0.00017,16.77792]
[1777820692920,34.83,78781.84,0.5,0.75836,0.00017,16.80019]
[1777820695538,34.83,78784.33,0.5,0.75878,0.00017,16.785]
[1777820695579,34.83,78784.33,0.5,0.75878,0.00017,16.785]
[1777820695941,34.83,78786.74,0.5,0.75918,0.00017,16.77034]
[1777820697376,34.83,78787.15,0.5,0.75925,0.00017,16.76784]
[1777820697506,34.83,78787.15,0.5,0.75925,0.00017,16.76784]
[1777820700687,34.83,78788.64,0.5,0.7595,0.00017,16.75878]
[1777820700826,34.83,78788.64,0.5,0.7595,0.00017,16.75878]
[1777820701078,34.83,78791.23,0.5,0.75993,0.00017,16.74299]
[1777820701626,34.83,78791.23,0.5,0.75993,0.00017,16.74299]
[1777820701845,34.83,78791.23,0.5,0.75993,0.00017,16.74299]
[1777820701983,34.83,78790.61,0.5,0.75982,0.00017,16.74676]
[1777820702990,34.83,78788.81,0.5,0.75952,0.00017,16.75771]
[1777820703997,34.83,78789.33,0.5,0.75961,0.00017,16.75453]
[1777820705010,34.83,78788.7,0.5,0.75951,0.00017,16.75835]
[1777820709983,34.83,78788.07,0.5,0.7594,0.00017,16.76214]
[1777820710261,34.83,78788.76,0.5,0.75952,0.00017,16.75794]
[1777820711052,34.83,78788.01,0.5,0.75939,0.00017,16.7625]
[1777820713581,34.83,78787.71,0.5,0.75934,0.00017,16.76432]
[1777820713677,34.83,78787.9,0.5,0.75938,0.00017,16.76317]
[1777820719487,34.83,78786.93,0.5,0.75921,0.00017,16.76909]
[1777820719589,34.83,78786.93,0.5,0.75921,0.00017,16.76909]
[1777820719684,34.83,78786.68,0.5,0.75917,0.00017,16.77063]
[1777820722576,34.83,78785.24,0.5,0.75893,0.00017,16.77942]
[1777820722838,34.83,78785.24,0.5,0.75893,0.00017,16.77942]
[1777820723136,34.83,78776.93,0.5,0.75755,0.00017,16.82988]
[1777820727347,34.83,78778.26,0.5,0.75777,0.00017,16.82175]
[1777820727581,34.83,78778.26,0.5,0.75777,0.00017,16.82175]
[1777820727588,34.83,78778.48,0.5,0.75781,0.00017,16.82039]
[1777820733221,34.83,78779.15,0.5,0.75797,0.00017,16.81115]
[1777820733329,34.83,78779.15,0.5,0.75797,0.00017,16.81115]
[1777820737652,34.83,78780.53,0.5,0.7582,0.00017,16.8026]
[1777820737830,34.83,78780.53,0.5,0.7582,0.00017,16.8026]
[1777820737928,34.83,78784.74,0.5,0.7589,0.00017,16.77698]
[1777820738319,34.83,78784.74,0.5,0.7589,0.00017,16.77698]
[1777820738331,34.83,78784.74,0.5,0.7589,0.00017,16.77698]
[1777820738333,34.83,78786.84,0.5,0.75925,0.00017,16.76422]
[1777820742013,34.83,78786.8,0.5,0.75925,0.00017,16.76443]
[1777820742040,34.83,78794.48,0.5,0.76052,0.00017,16.71746]
[1777820742270,34.83,78800.25,0.5,0.76148,0.00017,16.68222]
[1777820744678,34.83,78800.95,0.5,0.7616,0.00017,16.67791]
[1777820747792,34.83,78801.48,0.5,0.76169,0.00017,16.67458]
[1777820747829,34.83,78801.48,0.5,0.76169,0.00017,16.67458]
[1777820747891,34.83,78801.34,0.5,0.76166,0.00017,16.6754]
[1777820749857,34.83,78800.91,0.5,0.76159,0.00017,16.678]
[1777820749928,34.83,78796.46,0.5,0.76086,0.00017,16.70516]
[1777820750077,34.83,78796.46,0.5,0.76086,0.00017,16.70516]
[1777820754022,34.83,78791.29,0.5,0.76001,0.00017,16.7365]
[1777820753347,34.82,78785.99,0.5,0.75913,0.00017,16.76868]
[1777820754076,34.82,78785.99,0.5,0.75913,0.00017,16.76868]
[1777820754327,34.82,78785.99,0.5,0.75913,0.00017,16.76868]
[1777820754353,34.82,78785.31,0.5,0.75902,0.00017,16.77269]
[1777820755488,34.82,78785.31,0.5,0.75902,0.00017,16.77269]
[1777820755581,34.82,78785.31,0.5,0.75902,0.00017,16.77269]
[1777820755589,34.82,78785.31,0.5,0.75902,0.00017,16.77257]
[1777820760396,34.82,78783.42,0.5,0.75873,0.00017,16.7834]
[1777820761403,34.82,78782.05,0.5,0.7585,0.00017,16.79157]
[1777820762410,34.82,78781.38,0.5,0.75839,0.00017,16.79549]
[1777820765431,34.82,78782.04,0.5,0.75852,0.00017,16.79103]
[1777820768584,34.82,78782.55,0.5,0.75861,0.00017,16.78766]
[1777820768678,34.82,78782.82,0.5,0.75866,0.00017,16.78589]
[1777820775505,34.81,78780.93,0.5,0.75837,0.00017,16.79645]
[1777820776458,34.81,78780.93,0.5,0.75837,0.00017,16.79645]
[1777820776584,34.81,78780.93,0.5,0.75837,0.00017,16.79645]
[1777820776814,34.81,78780.93,0.5,0.75837,0.00017,16.79645]
[1777820776836,34.81,78780.93,0.5,0.75837,0.00017,16.79645]
[1777820776915,34.81,78780.93,0.5,0.75837,0.00017,16.79632]
[1777820782554,34.81,78781.18,0.5,0.75843,0.00017,16.794]
[1777820787588,34.81,78781.21,0.5,0.75845,0.00017,16.79318]
[1777820789097,34.81,78781.21,0.5,0.75845,0.00017,16.79318]
[1777820789330,34.81,78781.21,0.5,0.75845,0.00017,16.79318]
[1777820795645,34.8,78781.78,0.5,0.75862,0.00017,16.78366]
[1777820796652,34.8,78775.87,0.5,0.75764,0.00017,16.8194]
[1777820797142,34.8,78775.87,0.5,0.75764,0.00017,16.8194]
[1777820797332,34.8,78775.87,0.5,0.75764,0.00017,16.8194]
[1777820797783,34.8,78775.87,0.5,0.75764,0.00017,16.8194]
[1777820797836,34.8,78775.87,0.5,0.75764,0.00017,16.8194]
[1777820797930,34.8,78771.84,0.5,0.75697,0.00017,16.84374]
[1777820803701,34.8,78772.79,0.5,0.75715,0.00017,16.83717]
[1777820806600,34.8,78772.75,0.5,0.75714,0.00017,16.83728]
[1777820806834,34.8,78772.75,0.5,0.75714,0.00017,16.83728]
[1777820813771,34.79,78769.82,0.5,0.75667,0.00017,16.85434]
[1777820814341,34.79,78769.82,0.5,0.75667,0.00017,16.85434]
[1777820814583,34.79,78769.82,0.5,0.75667,0.00017,16.85434]
[1777820816084,34.79,78769.06,0.5,0.75655,0.00017,16.85886]
[1777820816333,34.79,78769.24,0.5,0.75658,0.00017,16.8577]
[1777820816792,34.79,78769.38,0.5,0.7566,0.00017,16.85677]
[1777820821827,34.79,78767.13,0.5,0.75624,0.00017,16.87006]
[1777820823952,34.79,78772.17,0.5,0.75708,0.00017,16.83944]
[1777820824586,34.79,78772.17,0.5,0.75708,0.00017,16.83944]
[1777820824849,34.79,78776.23,0.5,0.75776,0.00017,16.81477]
[1777820827870,34.79,78778.47,0.5,0.75814,0.00017,16.80114]
[1777820828190,34.79,78778.47,0.5,0.75814,0.00017,16.80114]
[1777820828337,34.79,78778.47,0.5,0.75814,0.00017,16.80114]
[1777820828886,34.79,78778.91,0.5,0.75821,0.00017,16.79846]
[1777820830446,34.79,78778.01,0.5,0.75806,0.00017,16.80393]
[1777820830580,34.79,78778.01,0.5,0.75806,0.00017,16.80393]
[1777820835935,34.79,78778.61,0.5,0.75817,0.00017,16.79995]
[1777820841978,34.78,78778.89,0.5,0.75823,0.00017,16.79754]
[1777820845453,34.78,78777.53,0.5,0.75802,0.00017,16.80543]
[1777820845579,34.78,78777.53,0.5,0.75802,0.00017,16.80543]
[1777820845806,34.78,78777.53,0.5,0.75802,0.00017,16.80543]
[1777820845832,34.78,78777.53,0.5,0.75802,0.00017,16.80543]
[1777820846007,34.78,78776.92,0.5,0.75792,0.00017,16.80901]
[1777820847017,34.78,78771.01,0.5,0.75694,0.00017,16.8447]
[1777820852052,34.78,78770.43,0.5,0.7569,0.00017,16.8425]
[1777820857087,34.78,78770.46,0.5,0.75692,0.00017,16.84177]
[1777820857931,34.78,78770.46,0.5,0.75692,0.00017,16.84177]
[1777820858077,34.78,78770.46,0.5,0.75692,0.00017,16.84177]
[1777820858466,34.78,78770.46,0.5,0.75692,0.00017,16.84166]
[1777820858582,34.78,78770.46,0.5,0.75692,0.00017,16.84166]
[1777820859100,34.78,78770.45,0.5,0.75692,0.00017,16.84162]
[1777820865143,34.77,78770.38,0.5,0.75693,0.00017,16.84133]
[1777820868480,34.77,78769.51,0.5,0.7568,0.00017,16.84616]
[1777820868578,34.77,78769.51,0.5,0.7568,0.00017,16.84616]
[1777820877039,34.77,78770.16,0.5,0.75691,0.00017,16.84194]
[1777820877080,34.77,78770.16,0.5,0.75691,0.00017,16.84194]
[1777820877696,34.76,78769.34,0.5,0.7568,0.00017,16.84588]
[1777820877831,34.76,78769.34,0.5,0.7568,0.00017,16.84588]
[1777820877910,34.76,78769.7,0.5,0.75686,0.00017,16.8437]
[1777820885283,34.76,78770.11,0.5,0.75696,0.00017,16.83999]
[1777820890318,34.76,78770.1,0.5,0.75698,0.00017,16.83931]
[1777820892580,34.76,78769.38,0.5,0.75687,0.00017,16.84352]
[1777820898374,34.75,78770.47,0.5,0.75708,0.00017,16.83589]
[1777820899796,34.75,78770.47,0.5,0.75708,0.00017,16.83589]
[1777820899831,34.75,78770.47,0.5,0.75708,0.00017,16.83589]
[1777820899992,34.75,78770.51,0.5,0.75709,0.00017,16.83551]
[1777820903895,34.75,78770.51,0.5,0.75709,0.00017,16.83551]
[1777820904088,34.75,78770.51,0.5,0.75709,0.00017,16.83551]
[1777820908940,34.75,78770.33,0.5,0.75707,0.00017,16.8359]
[1777820909080,34.75,78770.33,0.5,0.75707,0.00017,16.8359]
[1777820909538,34.74,78769.05,0.5,0.75688,0.00017,16.84296]
[1777820909579,34.74,78769.05,0.5,0.75688,0.00017,16.84296]
[1777820909623,34.74,78770.14,0.5,0.75706,0.00017,16.83635]
[1777820912574,34.74,78770.14,0.5,0.75706,0.00017,16.83635]
[1777820921145,34.74,78769.69,0.5,0.75704,0.00017,16.83349]
[1777820921800,34.74,78769.83,0.5,0.7571,0.00017,16.83153]
[1777820921834,34.74,78769.83,0.5,0.7571,0.00017,16.83153]
[1777820921901,34.74,78772.48,0.5,0.75754,0.00017,16.81545]
[1777820922590,34.74,78772.48,0.5,0.75754,0.00017,16.81545]
[1777820928584,34.73,78771.25,0.5,0.75736,0.00017,16.82196]
[1777820933619,34.73,78773.22,0.5,0.75771,0.00017,16.80933]
[1777820935077,34.73,78773.22,0.5,0.75771,0.00017,16.80933]
[1777820935179,34.73,78773.32,0.5,0.75773,0.00017,16.80849]
[1777820935331,34.73,78773.32,0.5,0.75773,0.00017,16.80849]
[1777820935475,34.73,78773.32,0.5,0.75773,0.00017,16.80849]
[1777820935579,34.73,78773.32,0.5,0.75773,0.00017,16.80849]
[1777820936640,34.73,78773.17,0.5,0.75771,0.00017,16.80928]
[1777820942682,34.73,78772.72,0.5,0.75765,0.00017,16.81129]
[1777820950738,34.72,78770.63,0.5,0.75733,0.00017,16.82305]
[1777820955773,34.72,78770.67,0.5,0.75735,0.00017,16.82217]
[1777820958376,34.72,78770.78,0.5,0.75738,0.00017,16.82125]
[1777820958582,34.72,78770.78,0.5,0.75738,0.00017,16.82125]
[1777820959143,34.72,78770.78,0.5,0.75738,0.00017,16.82125]
[1777820959245,34.72,78770.78,0.5,0.75738,0.00017,16.82101]
[1777820959329,34.72,78770.78,0.5,0.75738,0.00017,16.82101]
[1777820968864,34.71,78770.26,0.5,0.75732,0.00017,16.82309]
[1777820974905,34.71,78770.19,0.5,0.75737,0.00017,16.81779]
[1777820980642,34.71,78770.26,0.5,0.75739,0.00017,16.81704]
[1777820980831,34.71,78770.26,0.5,0.75739,0.00017,16.81704]
[1777820981171,34.71,78770.26,0.5,0.75739,0.00017,16.81704]
[1777820981215,34.71,78759.96,0.5,0.75568,0.00017,16.8791]
[1777820981340,34.71,78759.96,0.5,0.75568,0.00017,16.8791]
[1777820981955,34.71,78754.57,0.5,0.75477,0.00017,16.91167]
[1777820984577,34.7,78754.43,0.5,0.75475,0.00017,16.91231]
[1777820984976,34.7,78753.7,0.5,0.75463,0.00017,16.91662]
[1777820988992,34.7,78753.31,0.5,0.75457,0.00017,16.91884]
[1777820989076,34.7,78753.31,0.5,0.75457,0.00017,16.91884]
[1777820995046,34.7,78752.15,0.5,0.75438,0.00017,16.92551]
[1777821000081,34.7,78751.99,0.5,0.75436,0.00017,16.92623]
[1777821000573,34.7,78751.99,0.5,0.75436,0.00017,16.92623]
[1777821002328,34.7,78751.74,0.5,0.75432,0.00017,16.92759]
[1777821002592,34.7,78751.74,0.5,0.75432,0.00017,16.92759]
[1777821003102,34.7,78751.82,0.5,0.75434,0.00017,16.92704]
[1777821012165,34.7,78751.96,0.5,0.75438,0.00017,16.92557]
[1777821018209,34.7,78747.24,0.5,0.75359,0.00017,16.95357]
[1777821019216,34.69,78743.63,0.5,0.75298,0.00017,16.97521]
[1777821021230,34.69,78742.92,0.5,0.75289,0.00017,16.97846]
[1777821022589,34.69,78742.89,0.5,0.75291,0.00017,16.97766]
[1777821023244,34.69,78742.42,0.5,0.75283,0.00017,16.98039]
[1777821035330,34.67,78742.24,0.5,0.75293,0.00017,16.97334]
[1777821044396,34.67,78741.82,0.5,0.75289,0.00017,16.97494]
[1777821054469,34.66,78741.82,0.5,0.75291,0.00017,16.97393]
[1777821064540,34.66,78745.93,0.5,0.75364,0.00017,16.94815]
[1777821065547,34.66,78751.87,0.5,0.75464,0.00017,16.91221]
[1777821067717,34.66,78752.91,0.5,0.75482,0.00017,16.90586]
[1777821067833,34.66,78752.91,0.5,0.75482,0.00017,16.90586]
[1777821071589,34.66,78746.81,0.5,0.7538,0.00017,16.94239]
[1777821072663,34.66,78746.81,0.5,0.7538,0.00017,16.94239]
[1777821072828,34.66,78746.81,0.5,0.7538,0.00017,16.94239]
[1777821076171,34.65,78744.96,0.5,0.75349,0.00017,16.95326]
[1777821076326,34.65,78744.96,0.5,0.75349,0.00017,16.95326]
[1777821076273,34.65,78744.96,0.5,0.7535,0.00017,16.95305]
[1777821081659,34.65,78744.85,0.5,0.75349,0.00017,16.95319]
[1777821085929,34.65,78744.58,0.5,0.75346,0.00017,16.95449]
[1777821086077,34.65,78744.58,0.5,0.75346,0.00017,16.95449]
[1777821091729,34.65,78744.87,0.5,0.75357,0.00017,16.94691]
[1777821092405,34.65,78744.87,0.5,0.75357,0.00017,16.94691]
[1777821092579,34.65,78744.87,0.5,0.75357,0.00017,16.94691]
[1777821094732,34.65,78744.44,0.5,0.7535,0.00017,16.94928]
[1777821094836,34.65,78744.44,0.5,0.7535,0.00017,16.94928]
[1777821094936,34.64,78743.76,0.5,0.75339,0.00017,16.95326]
[1777821098680,34.64,78743.48,0.5,0.75335,0.00017,16.9546]
[1777821098831,34.64,78743.48,0.5,0.75335,0.00017,16.9546]
[1777821098910,34.64,78743.2,0.5,0.75331,0.00017,16.95617]
[1777821099785,34.64,78741.68,0.5,0.75306,0.00017,16.9652]
[1777821102806,34.64,78740.63,0.5,0.75289,0.00017,16.97112]
[1777821104820,34.64,78739.79,0.5,0.75275,0.00017,16.97589]
[1777821106372,34.64,78732.99,0.5,0.75161,0.00017,17.01639]
[1777821106577,34.64,78732.99,0.5,0.75161,0.00017,17.01639]
[1777821106834,34.64,78730.27,0.5,0.75114,0.00017,17.03269]
[1777821108590,34.64,78729.66,0.5,0.75105,0.00017,17.03614]
[1777821113883,34.63,78726.91,0.5,0.7506,0.00017,17.05157]
[1777821115565,34.63,78724.0,0.5,0.75011,0.00017,17.06891]
[1777821115576,34.63,78724.0,0.5,0.75011,0.00017,17.06891]
[1777821119517,34.63,78724.19,0.5,0.75015,0.00017,17.06755]
[1777821119581,34.63,78724.19,0.5,0.75015,0.00017,17.06755]
[1777821119925,34.63,78724.23,0.5,0.75016,0.00017,17.06715]
[1777821123939,34.63,78724.19,0.5,0.75016,0.00017,17.06718]
[1777821124077,34.63,78724.19,0.5,0.75016,0.00017,17.06718]
[1777821129995,34.63,78729.04,0.5,0.751,0.00017,17.03777]
[1777821131100,34.63,78729.04,0.5,0.751,0.00017,17.03777]
[1777821131325,34.63,78729.04,0.5,0.751,0.00017,17.03777]
[1777821131386,34.63,78729.44,0.5,0.75107,0.00017,17.0353]
[1777821136062,34.63,78727.61,0.5,0.75076,0.00017,17.04615]
[1777821136081,34.63,78727.61,0.5,0.75076,0.00017,17.04615]
[1777821141979,34.63,78731.47,0.5,0.75142,0.00017,17.02283]
[1777821142078,34.63,78731.47,0.5,0.75142,0.00017,17.02283]
[1777821144557,34.62,78730.88,0.5,0.75132,0.00017,17.02635]
[1777821144588,34.62,78730.88,0.5,0.75132,0.00017,17.02635]
[1777821145100,34.62,78730.39,0.5,0.75124,0.00017,17.02923]
[1777821150135,34.62,78730.33,0.5,0.75123,0.00017,17.02949]
[1777821150953,34.62,78730.33,0.5,0.75123,0.00017,17.02949]
[1777821151077,34.62,78730.33,0.5,0.75123,0.00017,17.02949]
[1777821151141,34.62,78731.31,0.5,0.75144,0.00017,17.01853]
[1777821156177,34.62,78731.42,0.5,0.75147,0.00017,17.01766]
[1777821159562,34.62,78731.38,0.5,0.75146,0.00017,17.01786]
[1777821159577,34.62,78731.38,0.5,0.75146,0.00017,17.01786]
[1777821159663,34.62,78731.38,0.5,0.75146,0.00017,17.01774]
[1777821165240,34.62,78730.94,0.5,0.7514,0.00017,17.02018]
[1777821166583,34.62,78730.94,0.5,0.7514,0.00017,17.02011]
[1777821171345,34.62,78730.94,0.5,0.7514,0.00017,17.02011]
[1777821171446,34.62,78730.94,0.5,0.7514,0.00017,17.01991]
[1777821171575,34.62,78730.94,0.5,0.7514,0.00017,17.01991]
[1777821173509,34.62,78730.94,0.5,0.7514,0.00017,17.01991]
[1777821173575,34.62,78730.94,0.5,0.7514,0.00017,17.01991]
[1777821175692,34.62,78732.11,0.5,0.75161,0.00017,17.01278]
[1777821176580,34.62,78731.64,0.5,0.75153,0.00017,17.01556]
[1777821177875,34.62,78731.6,0.5,0.75152,0.00017,17.01576]
[1777821178085,34.62,78731.6,0.5,0.75152,0.00017,17.01576]
[1777821180038,34.62,78731.55,0.5,0.75151,0.00017,17.01598]
[1777821180148,34.62,78731.55,0.5,0.75151,0.00017,17.01598]
[1777821180328,34.62,78731.55,0.5,0.75151,0.00017,17.01598]
[1777821180347,34.62,78731.48,0.5,0.7515,0.00017,17.01632]
[1777821180576,34.62,78731.48,0.5,0.7515,0.00017,17.01632]
[1777821182217,34.62,78731.52,0.5,0.75151,0.00017,17.01608]
[1777821182325,34.62,78731.52,0.5,0.75151,0.00017,17.01608]
[1777821184380,34.62,78731.89,0.5,0.75158,0.00017,17.01373]
[1777821184582,34.62,78731.89,0.5,0.75158,0.00017,17.01369]
[1777821186563,34.62,78730.91,0.5,0.75141,0.00017,17.01953]
[1777821186585,34.62,78730.91,0.5,0.75141,0.00017,17.01953]
[1777821188721,34.62,78731.02,0.5,0.75144,0.00017,17.01873]
[1777821189798,34.62,78731.02,0.5,0.75144,0.00017,17.01873]
[1777821189826,34.62,78731.02,0.5,0.75144,0.00017,17.01873]
[1777821190417,34.62,78730.98,0.5,0.75143,0.00017,17.01887]
[1777821190585,34.62,78730.98,0.5,0.75143,0.00017,17.01887]
[1777821190887,34.62,78730.98,0.5,0.75143,0.00017,17.01887]
[1777821191077,34.62,78730.98,0.5,0.75143,0.00017,17.01887]
[1777821193066,34.62,78730.99,0.5,0.75144,0.00017,17.01871]
[1777821194584,34.62,78730.99,0.5,0.75144,0.00017,17.01871]
[1777821195256,34.62,78730.99,0.5,0.75144,0.00017,17.01871]
[1777821195327,34.62,78730.99,0.5,0.75144,0.00017,17.01871]
[1777821197414,34.62,78731.06,0.5,0.75145,0.00017,17.0181]
[1777821198581,34.61,78731.2,0.5,0.75148,0.00017,17.01716]
[1777821199575,34.61,78731.34,0.5,0.7515,0.00017,17.01627]
[1777821199824,34.61,78731.34,0.5,0.7515,0.00017,17.01627]
[1777821201763,34.61,78731.44,0.5,0.75152,0.00017,17.01558]
[1777821202582,34.61,78731.44,0.5,0.75152,0.00017,17.01558]
[1777821203937,34.61,78731.44,0.5,0.75153,0.00017,17.01553]
[1777821204081,34.61,78731.44,0.5,0.75153,0.00017,17.01553]
[1777821206098,34.61,78731.44,0.5,0.75153,0.00017,17.01548]
[1777821206584,34.61,78731.44,0.5,0.75153,0.00017,17.01539]
[1777821208255,34.61,78731.44,0.5,0.75153,0.00017,17.01534]
[1777821208331,34.61,78731.44,0.5,0.75153,0.00017,17.01534]
[1777821210202,34.61,78731.44,0.5,0.75153,0.00017,17.0153]
[1777821210326,34.61,78731.44,0.5,0.75153,0.00017,17.0153]
[1777821210438,34.61,78731.44,0.5,0.75153,0.00017,17.0153]
[1777821210427,34.61,78731.44,0.5,0.75154,0.00017,17.01516]
[1777821210585,34.61,78731.44,0.5,0.75154,0.00017,17.01516]
[1777821212594,34.61,78731.44,0.5,0.75158,0.00017,17.01008]
[1777821212831,34.61,78731.44,0.5,0.75158,0.00017,17.01008]
[1777821214637,34.61,78733.34,0.5,0.75191,0.00017,16.99858]
[1777821216580,34.61,78733.27,0.5,0.7519,0.00017,16.99897]
[1777821219003,34.61,78733.37,0.5,0.75191,0.00017,16.99826]
[1777821219080,34.61,78733.37,0.5,0.75191,0.00017,16.99826]
[1777821220888,34.61,78733.45,0.5,0.75193,0.00017,16.99775]
[1777821222584,34.61,78733.46,0.5,0.75193,0.00017,16.99758]
[1777821222756,34.61,78733.46,0.5,0.75193,0.00017,16.99758]
[1777821222832,34.61,78733.46,0.5,0.75193,0.00017,16.99758]
[1777821224632,34.61,78733.53,0.5,0.75195,0.00017,16.99712]
[1777821224827,34.61,78733.53,0.5,0.75195,0.00017,16.99712]
[1777821226490,34.61,78733.53,0.5,0.75195,0.00017,16.99705]
[1777821228363,34.61,78733.54,0.5,0.75195,0.00017,16.99692]
[1777821228580,34.61,78733.54,0.5,0.75195,0.00017,16.99684]
[1777821230218,34.61,78732.8,0.5,0.75183,0.00017,17.00129]
[1777821231068,34.61,78732.98,0.5,0.75186,0.00017,17.00016]
[1777821231076,34.61,78732.98,0.5,0.75186,0.00017,17.00016]
[1777821232131,34.61,78733.26,0.5,0.75191,0.00017,16.99844]
[1777821232331,34.61,78733.26,0.5,0.75191,0.00017,16.99844]
[1777821233224,34.61,78733.26,0.5,0.75191,0.00017,16.99836]
[1777821233325,34.61,78733.26,0.5,0.75191,0.00017,16.99836]
[1777821234115,34.61,78733.26,0.5,0.75191,0.00017,16.99836]
[1777821234325,34.61,78733.26,0.5,0.75191,0.00017,16.99836]
[1777821234426,34.61,78733.26,0.5,0.75191,0.00017,16.99827]
[1777821236147,34.61,78733.26,0.5,0.75191,0.00017,16.99827]
[1777821236576,34.61,78733.26,0.5,0.75192,0.00017,16.99823]
[1777821238309,34.61,78733.26,0.5,0.75192,0.00017,16.99819]
[1777821238327,34.61,78733.26,0.5,0.75192,0.00017,16.99819]
[1777821240479,34.61,78733.26,0.5,0.75192,0.00017,16.99815]
[1777821240575,34.61,78733.26,0.5,0.75192,0.00017,16.99815]
[1777821240770,34.61,78741.65,0.5,0.75335,0.00017,16.94753]
[1777821241777,34.61,78747.53,0.5,0.75434,0.00017,16.91205]
[1777821242649,34.61,78747.53,0.5,0.75434,0.00017,16.91205]
[1777821242840,34.61,78747.53,0.5,0.75434,0.00017,16.91205]
[1777821243168,34.61,78747.53,0.5,0.75434,0.00017,16.91205]
[1777821243331,34.61,78747.53,0.5,0.75434,0.00017,16.91205]
[1777821244823,34.61,78747.9,0.5,0.75441,0.00017,16.90984]
[1777821245075,34.61,78747.9,0.5,0.75441,0.00017,16.90984]
[1777821247128,34.61,78747.59,0.5,0.75435,0.00017,16.91174]
[1777821247331,34.61,78747.59,0.5,0.75435,0.00017,16.91174]
[1777821249452,34.61,78743.27,0.5,0.75362,0.00017,16.93785]
[1777821249528,34.61,78743.27,0.5,0.75362,0.00017,16.93785]
[1777821249581,34.61,78743.07,0.5,0.75358,0.00017,16.9391]
[1777821251361,34.61,78739.82,0.5,0.75303,0.00017,16.9587]
[1777821251426,34.61,78739.02,0.5,0.75289,0.00017,16.96359]
[1777821251578,34.61,78739.02,0.5,0.75289,0.00017,16.96359]
[1777821251774,34.61,78739.02,0.5,0.75289,0.00017,16.96359]
[1777821251827,34.61,78739.02,0.5,0.75289,0.00017,16.96359]
[1777821254111,34.61,78735.66,0.5,0.75232,0.00017,16.98384]
[1777821254696,34.61,78735.48,0.5,0.75229,0.00017,16.98493]
[1777821254832,34.61,78735.48,0.5,0.75229,0.00017,16.98493]
[1777821256582,34.61,78735.48,0.5,0.75229,0.00017,16.98494]
[1777821256834,34.61,78735.48,0.5,0.75229,0.00017,16.98494]
[1777821259057,34.61,78733.16,0.5,0.7519,0.00017,16.99889]
[1777821259077,34.61,78733.16,0.5,0.7519,0.00017,16.99889]
[1777821261531,34.61,78733.16,0.5,0.7519,0.00017,16.99888]
[1777821262582,34.61,78733.16,0.5,0.7519,0.00017,16.99883]
[1777821270980,34.61,78734.5,0.5,0.75213,0.00017,16.99072]
[1777821272612,34.61,78734.5,0.5,0.75213,0.00017,16.99072]
[1777821272829,34.61,78734.5,0.5,0.75213,0.00017,16.99072]
[1777821273136,34.61,78734.5,0.5,0.75213,0.00017,16.99072]
[1777821273328,34.61,78734.5,0.5,0.75213,0.00017,16.99072]
[1777821273427,34.61,78734.5,0.5,0.75217,0.00017,16.9857]
[1777821273872,34.61,78734.5,0.5,0.75217,0.00017,16.9857]
[1777821274075,34.61,78734.5,0.5,0.75217,0.00017,16.9857]
[1777821276195,34.61,78734.5,0.5,0.75217,0.00017,16.9857]
[1777821278533,34.61,78734.5,0.5,0.75217,0.00017,16.9857]
[1777821278581,34.61,78734.5,0.5,0.75217,0.00017,16.9857]
[1777821283360,34.61,78736.52,0.5,0.75251,0.00017,16.97355]
[1777821283574,34.61,78736.52,0.5,0.75251,0.00017,16.97355]
[1777821285690,34.61,78736.55,0.5,0.75252,0.00017,16.97343]
[1777821285827,34.61,78736.55,0.5,0.75252,0.00017,16.97343]
[1777821288026,34.61,78736.55,0.5,0.75252,0.00017,16.97344]
[1777821288153,34.61,78736.55,0.5,0.75252,0.00017,16.97344]
[1777821288325,34.61,78736.55,0.5,0.75252,0.00017,16.97344]
[1777821288583,34.61,78736.55,0.5,0.75252,0.00017,16.97344]
[1777821288426,34.61,78735.64,0.5,0.75236,0.00017,16.97894]
[1777821290187,34.61,78735.64,0.5,0.75236,0.00017,16.97894]
[1777821290328,34.61,78735.64,0.5,0.75236,0.00017,16.97894]
[1777821292842,34.61,78735.64,0.5,0.75236,0.00017,16.97894]
[1777821293078,34.61,78735.64,0.5,0.75236,0.00017,16.97894]
[1777821294553,34.61,78735.64,0.5,0.75236,0.00017,16.97894]
[1777821294583,34.61,78735.64,0.5,0.75236,0.00017,16.97894]
[1777821296707,34.61,78733.43,0.5,0.75199,0.00017,16.99223]
[1777821298580,34.61,78733.43,0.5,0.75199,0.00017,16.99221]
[1777821298891,34.61,78733.43,0.5,0.75199,0.00017,16.99221]
[1777821299080,34.61,78733.43,0.5,0.75199,0.00017,16.99221]
[1777821299966,34.61,78733.43,0.5,0.75199,0.00017,16.99218]
[1777821300075,34.61,78733.43,0.5,0.75199,0.00017,16.99218]
[1777821300176,34.61,78733.43,0.5,0.75199,0.00017,16.99216]
[1777821301075,34.61,78733.43,0.5,0.75199,0.00017,16.99216]
[1777821301190,34.61,78738.83,0.5,0.75291,0.00017,16.95966]
[1777821303237,34.61,78740.4,0.5,0.75317,0.00017,16.95022]
[1777821303332,34.61,78740.4,0.5,0.75317,0.00017,16.95022]
[1777821305387,34.61,78740.51,0.5,0.75319,0.00017,16.94962]
[1777821306577,34.61,78740.55,0.5,0.7532,0.00017,16.94941]
[1777821306932,34.61,78740.55,0.5,0.7532,0.00017,16.94941]
[1777821307076,34.61,78740.55,0.5,0.7532,0.00017,16.94941]
[1777821307573,34.61,78740.55,0.5,0.7532,0.00017,16.94941]
[1777821307232,34.61,78741.21,0.5,0.75331,0.00017,16.94549]
[1777821307826,34.61,78741.21,0.5,0.75331,0.00017,16.94549]
[1777821309745,34.61,78741.09,0.5,0.75328,0.00017,16.94625]
[1777821309824,34.61,78741.09,0.5,0.75328,0.00017,16.94625]
[1777821311921,34.61,78740.93,0.5,0.75325,0.00017,16.94733]
[1777821312078,34.61,78740.93,0.5,0.75325,0.00017,16.94733]
[1777821313274,34.61,78746.23,0.5,0.75415,0.00017,16.91542]
[1777821314196,34.61,78746.23,0.5,0.75415,0.00017,16.91542]
[1777821314579,34.61,78746.23,0.5,0.75415,0.00017,16.91542]
[1777821316245,34.61,78749.08,0.5,0.75463,0.00017,16.89822]
[1777821316326,34.61,78749.08,0.5,0.75463,0.00017,16.89822]
[1777821317955,34.61,78750.02,0.5,0.75479,0.00017,16.89267]
[1777821318077,34.61,78750.02,0.5,0.75479,0.00017,16.89267]
[1777821318279,34.61,78750.02,0.5,0.75479,0.00017,16.89267]
[1777821318329,34.61,78750.02,0.5,0.75479,0.00017,16.89267]
[1777821318381,34.61,78749.76,0.5,0.75474,0.00017,16.89435]
[1777821320293,34.61,78749.76,0.5,0.75474,0.00017,16.89435]
[1777821320325,34.61,78749.76,0.5,0.75474,0.00017,16.89435]
[1777821322329,34.61,78750.89,0.5,0.75493,0.00017,16.88753]
[1777821322589,34.61,78750.89,0.5,0.75493,0.00017,16.88753]
[1777821324350,34.61,78750.09,0.5,0.7548,0.00017,16.8924]
[1777821324583,34.61,78750.09,0.5,0.7548,0.00017,16.8924]
[1777821326319,34.61,78750.09,0.5,0.75479,0.00017,16.89242]
[1777821326333,34.61,78750.09,0.5,0.75479,0.00017,16.89242]
[1777821326398,34.61,78750.09,0.5,0.75479,0.00017,16.89242]
[1777821326579,34.61,78750.09,0.5,0.75479,0.00017,16.89242]
[1777821326580,34.61,78750.09,0.5,0.75479,0.00017,16.89244]
[1777821328421,34.61,78750.09,0.5,0.75479,0.00017,16.89244]
[1777821328576,34.61,78750.09,0.5,0.75479,0.00017,16.89244]
[1777821330276,34.61,78750.06,0.5,0.75479,0.00017,16.89264]
[1777821332141,34.61,78750.02,0.5,0.75482,0.00017,16.88786]
[1777821332329,34.61,78750.02,0.5,0.75482,0.00017,16.88786]
[1777821334024,34.61,78750.92,0.5,0.75498,0.00017,16.88243]
[1777821334077,34.61,78750.92,0.5,0.75498,0.00017,16.88243]
[1777821335900,34.61,78753.21,0.5,0.75536,0.00017,16.8686]
[1777821336077,34.61,78753.21,0.5,0.75536,0.00017,16.8686]
[1777821337766,34.61,78753.17,0.5,0.75535,0.00017,16.86888]
[1777821338590,34.61,78753.17,0.5,0.75535,0.00017,16.86888]
[1777821339622,34.61,78753.21,0.5,0.75536,0.00017,16.86871]
[1777821339830,34.61,78753.21,0.5,0.75536,0.00017,16.86878]
[1777821340343,34.61,78753.21,0.5,0.75536,0.00017,16.86878]
[1777821340582,34.61,78753.21,0.5,0.75536,0.00017,16.86878]
[1777821340463,34.61,78752.92,0.5,0.75531,0.00017,16.87054]
[1777821341512,34.61,78752.92,0.5,0.75531,0.00017,16.87054]
[1777821341576,34.61,78752.92,0.5,0.75531,0.00017,16.87054]
[1777821343524,34.61,78755.13,0.5,0.75568,0.00017,16.85721]
[1777821343575,34.61,78755.13,0.5,0.75568,0.00017,16.85721]
[1777821347016,34.61,78754.08,0.5,0.7555,0.00017,16.86379]
[1777821347080,34.61,78754.08,0.5,0.7555,0.00017,16.86379]
[1777821347364,34.61,78754.08,0.5,0.7555,0.00017,16.86379]
[1777821347579,34.61,78754.08,0.5,0.7555,0.00017,16.86379]
[1777821347408,34.61,78754.08,0.5,0.7555,0.00017,16.86384]
[1777821348079,34.61,78754.08,0.5,0.7555,0.00017,16.86384]
[1777821348325,34.61,78754.08,0.5,0.7555,0.00017,16.86384]
[1777821350240,34.61,78753.45,0.5,0.75539,0.00017,16.86778]
[1777821350330,34.61,78753.45,0.5,0.75539,0.00017,16.86778]
[1777821352417,34.61,78756.06,0.5,0.75582,0.00017,16.85202]
[1777821352526,34.61,78756.06,0.5,0.75582,0.00017,16.85202]
[1777821352583,34.61,78756.06,0.5,0.75582,0.00017,16.85202]
[1777821354491,34.62,78759.76,0.5,0.75645,0.00017,16.82966]
[1777821354577,34.62,78759.76,0.5,0.75645,0.00017,16.82966]
[1777821354593,34.62,78759.76,0.5,0.75645,0.00017,16.82966]
[1777821354592,34.62,78760.39,0.5,0.75655,0.00017,16.8259]
[1777821354826,34.62,78760.39,0.5,0.75655,0.00017,16.8259]
[1777821356909,34.62,78759.67,0.5,0.75642,0.00017,16.83043]
[1777821359023,34.62,78761.5,0.5,0.75669,0.00017,16.8209]
[1777821359077,34.62,78761.5,0.5,0.75669,0.00017,16.8209]
[1777821361530,34.63,78761.25,0.5,0.75662,0.00017,16.82329]
[1777821361578,34.63,78761.25,0.5,0.75662,0.00017,16.82329]
[1777821364009,34.63,78761.23,0.5,0.75659,0.00017,16.82452]
[1777821366491,34.63,78761.15,0.5,0.75657,0.00017,16.82518]
[1777821366574,34.63,78761.15,0.5,0.75657,0.00017,16.82518]
[1777821368947,34.63,78761.04,0.5,0.75655,0.00017,16.82611]
[1777821369078,34.63,78761.04,0.5,0.75655,0.00017,16.82611]
[1777821370586,34.63,78761.18,0.5,0.75657,0.00017,16.82535]
[1777821370831,34.63,78761.18,0.5,0.75657,0.00017,16.82535]
[1777821371428,34.63,78761.18,0.5,0.75657,0.00017,16.82535]
[1777821371530,34.63,78761.18,0.5,0.75657,0.00017,16.82545]
[1777821372578,34.63,78761.18,0.5,0.75657,0.00017,16.82545]
[1777821374070,34.64,78761.25,0.5,0.75657,0.00017,16.8252]
[1777821374077,34.64,78761.25,0.5,0.75657,0.00017,16.8252]
[1777821376676,34.64,78761.25,0.5,0.75657,0.00017,16.8253]
[1777821376829,34.64,78760.72,0.5,0.75648,0.00017,16.8287]
[1777821379295,34.64,78760.47,0.5,0.75643,0.00017,16.8304]
[1777821380583,34.64,78760.3,0.5,0.7564,0.00017,16.83153]
[1777821381921,34.64,78759.78,0.5,0.75631,0.00017,16.83487]
[1777821382075,34.64,78759.78,0.5,0.75631,0.00017,16.83487]
[1777821384029,34.64,78757.09,0.5,0.75585,0.00017,16.85136]
[1777821384078,34.64,78757.09,0.5,0.75585,0.00017,16.85136]
[1777821384555,34.64,78757.09,0.5,0.75585,0.00017,16.85136]
[1777821384584,34.64,78757.09,0.5,0.75585,0.00017,16.85136]
[1777821384636,34.64,78756.04,0.5,0.75567,0.00017,16.85785]
[1777821387192,34.64,78756.08,0.5,0.75567,0.00017,16.85767]
[1777821388577,34.64,78756.08,0.5,0.75567,0.00017,16.85773]
[1777821389658,34.64,78756.01,0.5,0.75566,0.00017,16.85828]
[1777821389831,34.64,78756.08,0.5,0.75567,0.00017,16.85785]
[1777821392145,34.64,78756.0,0.5,0.75565,0.00017,16.85846]
[1777821392328,34.64,78756.0,0.5,0.75565,0.00017,16.85846]
[1777821394626,34.64,78755.93,0.5,0.75568,0.00017,16.85389]
[1777821397105,34.64,78755.93,0.5,0.75568,0.00017,16.85407]
[1777821397324,34.64,78755.93,0.5,0.75568,0.00017,16.85407]
[1777821399584,34.64,78755.86,0.5,0.75566,0.00017,16.85461]
[1777821399829,34.64,78755.86,0.5,0.75566,0.00017,16.85478]
[1777821402070,34.64,78755.86,0.5,0.75566,0.00017,16.85478]
[1777821402327,34.64,78755.86,0.5,0.75566,0.00017,16.85478]
[1777821404520,34.64,78758.11,0.5,0.75603,0.00017,16.84125]
[1777821404577,34.64,78758.11,0.5,0.75603,0.00017,16.84125]
[1777821406082,34.65,78758.11,0.5,0.75603,0.00017,16.84146]
[1777821406335,34.65,78758.11,0.5,0.75603,0.00017,16.84146]
[1777821406429,34.65,78758.11,0.5,0.75603,0.00017,16.84153]
[1777821406991,34.65,78758.11,0.5,0.75603,0.00017,16.84153]
[1777821408575,34.65,78758.2,0.5,0.75604,0.00017,16.84105]
[1777821412031,34.65,78758.44,0.5,0.75608,0.00017,16.83971]
[1777821412079,34.65,78758.44,0.5,0.75608,0.00017,16.83971]
[1777821414388,34.65,78758.41,0.5,0.75607,0.00017,16.84005]
[1777821414579,34.65,78758.41,0.5,0.75607,0.00017,16.84005]
[1777821416678,34.65,78756.23,0.5,0.7557,0.00017,16.85341]
[1777821419023,34.65,78756.3,0.5,0.75571,0.00017,16.85305]
[1777821419074,34.65,78756.3,0.5,0.75571,0.00017,16.85305]
[1777821421351,34.65,78755.35,0.5,0.75554,0.00017,16.85887]
[1777821421562,34.65,78755.35,0.5,0.75554,0.00017,16.85887]
[1777821421578,34.65,78755.35,0.5,0.75554,0.00017,16.85887]
[1777821421602,34.65,78756.25,0.5,0.75569,0.00017,16.85346]
[1777821423675,34.65,78756.25,0.5,0.75569,0.00017,16.85346]
[1777821423829,34.65,78756.25,0.5,0.75569,0.00017,16.85356]
[1777821425997,34.65,78756.25,0.5,0.75569,0.00017,16.85359]
[1777821426577,34.65,78756.25,0.5,0.75569,0.00017,16.85359]
[1777821428321,34.65,78756.25,0.5,0.75569,0.00017,16.85368]
[1777821428578,34.65,78756.25,0.5,0.75569,0.00017,16.85368]
[1777821430632,34.65,78756.25,0.5,0.75569,0.00017,16.85378]
[1777821430825,34.65,78756.25,0.5,0.75568,0.00017,16.85387]
[1777821432974,34.65,78756.25,0.5,0.75568,0.00017,16.85387]
[1777821433077,34.65,78756.25,0.5,0.75568,0.00017,16.85387]
[1777821434461,34.65,78756.25,0.5,0.75568,0.00017,16.85396]
[1777821434580,34.65,78756.25,0.5,0.75568,0.00017,16.85396]
[1777821434677,34.65,78756.25,0.5,0.75568,0.00017,16.85405]
[1777821435289,34.65,78756.25,0.5,0.75568,0.00017,16.85405]
[1777821436576,34.65,78756.25,0.5,0.75568,0.00017,16.85405]
[1777821437615,34.65,78756.24,0.5,0.75567,0.00017,16.8542]
[1777821437828,34.65,78755.93,0.5,0.75562,0.00017,16.85612]
[1777821439925,34.65,78755.59,0.5,0.75556,0.00017,16.85818]
[1777821440076,34.65,78755.59,0.5,0.75556,0.00017,16.85818]
[1777821442248,34.65,78755.19,0.5,0.75549,0.00017,16.86073]
[1777821442580,34.65,78755.19,0.5,0.75549,0.00017,16.86073]
[1777821444579,34.65,78755.19,0.5,0.75549,0.00017,16.8608]
[1777821444825,34.65,78755.19,0.5,0.75549,0.00017,16.86088]
[1777821446906,34.65,78754.84,0.5,0.75543,0.00017,16.86303]
[1777821447078,34.65,78754.84,0.5,0.75543,0.00017,16.86303]
[1777821449240,34.65,78754.94,0.5,0.75544,0.00017,16.8625]
[1777821450575,34.65,78754.94,0.5,0.75544,0.00017,16.86254]
[1777821451582,34.65,78754.76,0.5,0.75541,0.00017,16.8637]
[1777821451830,34.65,78752.28,0.5,0.75503,0.00017,16.87369]
[1777821452246,34.65,78748.15,0.5,0.75434,0.00017,16.89864]
[1777821453865,34.65,78748.21,0.5,0.75435,0.00017,16.89827]
[1777821454004,34.65,78748.21,0.5,0.75435,0.00017,16.89827]
[1777821454081,34.65,78748.21,0.5,0.75435,0.00017,16.89827]
[1777821454259,34.65,78748.51,0.5,0.7544,0.00017,16.89646]
[1777821456207,34.65,78748.5,0.5,0.75439,0.00017,16.89653]
[1777821456579,34.65,78748.5,0.5,0.75439,0.00017,16.89653]
[1777821458372,34.65,78748.5,0.5,0.75439,0.00017,16.89654]
[1777821458580,34.65,78748.5,0.5,0.75439,0.00017,16.89654]
[1777821460688,34.65,78748.5,0.5,0.75439,0.00017,16.89656]
[1777821460825,34.65,78748.5,0.5,0.75439,0.00017,16.89656]
[1777821463006,34.65,78748.11,0.5,0.75433,0.00017,16.89894]
[1777821464577,34.65,78748.11,0.5,0.75433,0.00017,16.89896]
[1777821465330,34.65,78748.25,0.5,0.75435,0.00017,16.89815]
[1777821465578,34.65,78748.25,0.5,0.75435,0.00017,16.89815]
[1777821467653,34.65,78748.21,0.5,0.75434,0.00017,16.89842]
[1777821467830,34.65,78747.58,0.5,0.75423,0.00017,16.90226]
[1777821469986,34.65,78748.0,0.5,0.7543,0.00017,16.89975]
[1777821470582,34.65,78748.0,0.5,0.7543,0.00017,16.89975]
[1777821470861,34.66,78748.07,0.5,0.75431,0.00017,16.89938]
[1777821471082,34.66,78748.07,0.5,0.75431,0.00017,16.89938]
[1777821472287,34.66,78748.07,0.5,0.75431,0.00017,16.89938]
[1777821472330,34.66,78748.07,0.5,0.75431,0.00017,16.89938]
[1777821472388,34.66,78748.07,0.5,0.75431,0.00017,16.89941]
[1777821477287,34.66,78747.83,0.5,0.75427,0.00017,16.90098]
[1777821477327,34.66,78747.83,0.5,0.75427,0.00017,16.90098]
[1777821479343,34.66,78746.98,0.5,0.75412,0.00017,16.90618]
[1777821479588,34.66,78746.98,0.5,0.75412,0.00017,16.90618]
[1777821479603,34.66,78746.98,0.5,0.75412,0.00017,16.9062]
[1777821479900,34.66,78746.98,0.5,0.75412,0.00017,16.9062]
[1777821480575,34.66,78746.98,0.5,0.75412,0.00017,16.9062]
[1777821482539,34.66,78746.98,0.5,0.75412,0.00017,16.90626]
[1777821482580,34.66,78746.98,0.5,0.75412,0.00017,16.90626]
[1777821485338,34.66,78747.05,0.5,0.75413,0.00017,16.90587]
[1777821485580,34.66,78747.05,0.5,0.75413,0.00017,16.90587]
[1777821488094,34.66,78747.05,0.5,0.75413,0.00017,16.90601]
[1777821488581,34.66,78747.05,0.5,0.75413,0.00017,16.90601]
[1777821491031,34.66,78746.91,0.5,0.7541,0.00017,16.90699]
[1777821491075,34.66,78746.91,0.5,0.7541,0.00017,16.90699]
[1777821493949,34.66,78746.07,0.5,0.75396,0.00017,16.91217]
[1777821494079,34.66,78746.07,0.5,0.75396,0.00017,16.91217]
[1777821494634,34.66,78746.07,0.5,0.75396,0.00017,16.91217]
[1777821494677,34.66,78745.93,0.5,0.75393,0.00017,16.91309]
[1777821494831,34.66,78745.93,0.5,0.75393,0.00017,16.91309]
[1777821496896,34.66,78748.35,0.5,0.75434,0.00017,16.89849]
[1777821499363,34.66,78748.38,0.5,0.75434,0.00017,16.89846]
[1777821499579,34.66,78748.38,0.5,0.75434,0.00017,16.89846]
[1777821499859,34.66,78748.38,0.5,0.75434,0.00017,16.89851]
[1777821500074,34.66,78748.38,0.5,0.75434,0.00017,16.89851]
[1777821502798,34.66,78748.35,0.5,0.75433,0.00017,16.89881]
[1777821502825,34.66,78748.35,0.5,0.75433,0.00017,16.89881]
[1777821509645,34.66,78745.37,0.5,0.75381,0.00017,16.91724]
[1777821511276,34.66,78745.84,0.5,0.75389,0.00017,16.91446]
[1777821511324,34.66,78745.84,0.5,0.75389,0.00017,16.91446]
[1777821511568,34.66,78745.84,0.5,0.75389,0.00017,16.91446]
[1777821512406,34.66,78745.26,0.5,0.75384,0.00017,16.91296]
[1777821512585,34.66,78745.26,0.5,0.75384,0.00017,16.91296]
[1777821512666,34.66,78745.67,0.5,0.7539,0.00017,16.91054]
[1777821518708,34.66,78744.21,0.5,0.75365,0.00017,16.9197]
[1777821520218,34.66,78742.73,0.5,0.7534,0.00017,16.92865]
[1777821520327,34.66,78742.73,0.5,0.7534,0.00017,16.92865]
[1777821522683,34.66,78742.83,0.5,0.75341,0.00017,16.92808]
[1777821522828,34.66,78742.83,0.5,0.75341,0.00017,16.92808]
[1777821524996,34.67,78742.4,0.5,0.75334,0.00017,16.93075]
[1777821526170,34.66,78740.33,0.5,0.75299,0.00017,16.94312]
[1777821526346,34.66,78740.33,0.5,0.75299,0.00017,16.94312]
[1777821526764,34.66,78740.22,0.5,0.75297,0.00017,16.94368]
[1777821527321,34.66,78740.22,0.5,0.75297,0.00017,16.94368]
[1777821527578,34.66,78740.22,0.5,0.75297,0.00017,16.94368]
[1777821529679,34.66,78739.88,0.5,0.75292,0.00017,16.94561]
[1777821529829,34.66,78739.88,0.5,0.75292,0.00017,16.94561]
[1777821532579,34.66,78740.07,0.5,0.75296,0.00017,16.94401]
[1777821532806,34.66,78744.72,0.5,0.75375,0.00017,16.9159]
[1777821533813,34.66,78751.67,0.5,0.75493,0.00017,16.87385]
[1777821535069,34.66,78751.3,0.5,0.75487,0.00017,16.87604]
[1777821535077,34.66,78751.3,0.5,0.75487,0.00017,16.87604]
[1777821535827,34.66,78751.4,0.5,0.75489,0.00017,16.87538]
[1777821536514,34.66,78751.4,0.5,0.75489,0.00017,16.87538]
[1777821536579,34.66,78751.4,0.5,0.75489,0.00017,16.87538]
[1777821541341,34.66,78751.82,0.5,0.75496,0.00017,16.87302]
[1777821541578,34.66,78751.82,0.5,0.75496,0.00017,16.87302]
[1777821544579,34.66,78751.82,0.5,0.75495,0.00017,16.8732]
[1777821550342,34.66,78751.88,0.5,0.75495,0.00017,16.87306]
[1777821550575,34.66,78751.88,0.5,0.75495,0.00017,16.87306]
[1777821553108,34.66,78751.63,0.5,0.75491,0.00017,16.87474]
[1777821553324,34.66,78751.63,0.5,0.75491,0.00017,16.87474]
[1777821556580,34.66,78751.69,0.5,0.75491,0.00017,16.87458]
[1777821557864,34.66,78751.79,0.5,0.75493,0.00017,16.87403]
[1777821558076,34.66,78749.65,0.5,0.75456,0.00017,16.88701]
[1777821558134,34.67,78748.22,0.5,0.75432,0.00017,16.89568]
[1777821561635,34.67,78750.51,0.5,0.75471,0.00017,16.88192]
[1777821561830,34.67,78750.51,0.5,0.75471,0.00017,16.88192]
[1777821563968,34.67,78750.47,0.5,0.7547,0.00017,16.88225]
[1777821564078,34.67,78750.47,0.5,0.7547,0.00017,16.88225]
[1777821566580,34.67,78750.02,0.5,0.75462,0.00017,16.88509]
[1777821570780,34.67,78749.67,0.5,0.75456,0.00017,16.88735]
[1777821570826,34.67,78749.67,0.5,0.75456,0.00017,16.88735]
[1777821571073,34.67,78745.79,0.5,0.75394,0.00017,16.90578]
[1777821572838,34.67,78745.79,0.5,0.75394,0.00017,16.90578]
[1777821573082,34.67,78744.98,0.5,0.7538,0.00017,16.91068]
[1777821573102,34.67,78744.98,0.5,0.7538,0.00017,16.91068]
[1777821573327,34.67,78744.98,0.5,0.7538,0.00017,16.91068]
[1777821573426,34.67,78745.18,0.5,0.75383,0.00017,16.90954]
[1777821576575,34.67,78744.88,0.5,0.75378,0.00017,16.9115]
[1777821577602,34.67,78744.81,0.5,0.75377,0.00017,16.912]
[1777821577825,34.67,78744.81,0.5,0.75377,0.00017,16.912]
[1777821581492,34.67,78744.85,0.5,0.75377,0.00017,16.91191]
[1777821581574,34.67,78744.85,0.5,0.75377,0.00017,16.91191]
[1777821584578,34.67,78744.43,0.5,0.75369,0.00017,16.91483]
[1777821589274,34.67,78744.43,0.5,0.75368,0.00017,16.91491]
[1777821589325,34.67,78744.43,0.5,0.75368,0.00017,16.91491]
[1777821591288,34.67,78744.43,0.5,0.75368,0.00017,16.91497]
[1777821591328,34.67,78744.43,0.5,0.75368,0.00017,16.91497]
[1777821594581,34.67,78745.43,0.5,0.75385,0.00017,16.909]
[1777821598940,34.67,78745.79,0.5,0.75391,0.00017,16.9069]
[1777821599075,34.67,78745.79,0.5,0.75391,0.00017,16.9069]
[1777821600971,34.67,78745.79,0.5,0.75391,0.00017,16.90697]
[1777821601080,34.67,78745.79,0.5,0.75391,0.00017,16.90697]
[1777821606643,34.67,78748.26,0.5,0.75432,0.00017,16.89224]
[1777821606836,34.67,78748.26,0.5,0.75432,0.00017,16.89224]
[1777821606927,34.67,78748.26,0.5,0.75432,0.00017,16.89232]
[1777821608578,34.67,78748.22,0.5,0.75431,0.00017,16.89257]
[1777821612648,34.67,78748.19,0.5,0.7543,0.00017,16.8929]
[1777821612829,34.67,78748.19,0.5,0.7543,0.00017,16.8929]
[1777821614693,34.67,78748.19,0.5,0.7543,0.00017,16.89297]
[1777821614827,34.67,78748.19,0.5,0.7543,0.00017,16.89297]
[1777821618584,34.68,78748.61,0.5,0.75437,0.00017,16.89058]
[1777821618954,34.68,78748.57,0.5,0.75436,0.00017,16.89086]
[1777821619085,34.68,78748.57,0.5,0.75436,0.00017,16.89086]
[1777821619409,34.68,78748.61,0.5,0.75437,0.00017,16.89065]
[1777821622477,34.68,78748.61,0.5,0.75437,0.00017,16.89065]
[1777821622575,34.68,78748.61,0.5,0.75437,0.00017,16.89065]
[1777821624490,34.68,78748.57,0.5,0.75436,0.00017,16.89102]
[1777821624580,34.68,78748.57,0.5,0.75436,0.00017,16.89102]
[1777821626579,34.68,78748.57,0.5,0.75436,0.00017,16.89105]
[1777821630388,34.68,78748.56,0.5,0.75435,0.00017,16.89117]
[1777821630580,34.68,78748.56,0.5,0.75435,0.00017,16.89117]
[1777821632413,34.68,78748.56,0.5,0.75435,0.00017,16.8913]
[1777821632582,34.68,78748.56,0.5,0.75435,0.00017,16.8913]
[1777821634578,34.68,78748.56,0.5,0.75439,0.00017,16.88631]
[1777821638326,34.68,78748.56,0.5,0.75439,0.00017,16.88643]
[1777821638577,34.68,78748.56,0.5,0.75439,0.00017,16.88643]
[1777821640343,34.68,78746.31,0.5,0.754,0.00017,16.90009]
[1777821640577,34.68,78746.31,0.5,0.754,0.00017,16.90009]
[1777821642577,34.68,78746.31,0.5,0.754,0.00017,16.90011]
[1777821642650,34.68,78741.01,0.5,0.7531,0.00017,16.93205]
[1777821643578,34.68,78735.43,0.5,0.75216,0.00017,16.96549]
[1777821644128,34.68,78735.43,0.5,0.75216,0.00017,16.96549]
[1777821644337,34.68,78735.43,0.5,0.75216,0.00017,16.96549]
[1777821644585,34.68,78734.78,0.5,0.75205,0.00017,16.96927]
[1777821646261,34.68,78734.39,0.5,0.75199,0.00017,16.97149]
[1777821646324,34.68,78734.39,0.5,0.75199,0.00017,16.97149]
[1777821648103,34.68,78734.38,0.5,0.75199,0.00017,16.97131]
[1777821648327,34.68,78734.38,0.5,0.75199,0.00017,16.97131]
[1777821650578,34.68,78734.34,0.5,0.75199,0.00017,16.97131]
[1777821655286,34.67,78734.1,0.5,0.75197,0.00017,16.97222]
[1777821655326,34.67,78734.1,0.5,0.75197,0.00017,16.97222]
[1777821656960,34.67,78734.04,0.5,0.75196,0.00017,16.97248]
[1777821657080,34.67,78733.97,0.5,0.75195,0.00017,16.9728]
[1777821657157,34.67,78733.97,0.5,0.75195,0.00017,16.9728]
[1777821657341,34.67,78733.97,0.5,0.75195,0.00017,16.9728]
[1777821657426,34.67,78733.97,0.5,0.75195,0.00017,16.9727]
[1777821660579,34.67,78733.97,0.5,0.75196,0.00017,16.97251]
[1777821664332,34.67,78732.95,0.5,0.75179,0.00017,16.97825]
[1777821664577,34.67,78732.95,0.5,0.75179,0.00017,16.97825]
[1777821664963,34.67,78732.95,0.5,0.75179,0.00017,16.97825]
[1777821665085,34.67,78733.58,0.5,0.7519,0.00017,16.97437]
[1777821665177,34.67,78733.58,0.5,0.75191,0.00017,16.97427]
[1777821668964,34.67,78733.54,0.5,0.75191,0.00017,16.97425]
[1777821669075,34.67,78733.51,0.5,0.75191,0.00017,16.97431]
[1777821672576,34.66,78733.43,0.5,0.7519,0.00017,16.97442]
[1777821677089,34.66,78733.45,0.5,0.75192,0.00017,16.97371]
[1777821677327,34.66,78733.45,0.5,0.75192,0.00017,16.97371]
[1777821678820,34.66,78733.45,0.5,0.75192,0.00017,16.9736]
[1777821678826,34.66,78733.45,0.5,0.75192,0.00017,16.9736]
[1777821681184,34.66,78735.61,0.5,0.7523,0.00017,16.9603]
[1777821681335,34.66,78735.61,0.5,0.7523,0.00017,16.9603]
[1777821681849,34.66,78735.4,0.5,0.75227,0.00017,16.96144]
[1777821682578,34.66,78735.4,0.5,0.75227,0.00017,16.96144]
[1777821687374,34.66,78731.83,0.5,0.75168,0.00017,16.98224]
[1777821687579,34.66,78731.83,0.5,0.75168,0.00017,16.98224]
[1777821687970,34.66,78731.83,0.5,0.75168,0.00017,16.98224]
[1777821687891,34.66,78722.14,0.5,0.75003,0.00017,17.04011]
[1777821688081,34.66,78722.14,0.5,0.75003,0.00017,17.04011]
[1777821688898,34.66,78721.55,0.5,0.74993,0.00017,17.04347]
[1777821689417,34.66,78721.55,0.5,0.74993,0.00017,17.04347]
[1777821689575,34.66,78721.55,0.5,0.74993,0.00017,17.04347]
[1777821692577,34.65,78721.32,0.5,0.74994,0.00017,17.03949]
[1777821693730,34.65,78721.14,0.5,0.74992,0.00017,17.04023]
[1777821693832,34.65,78721.14,0.5,0.74992,0.00017,17.04023]
[1777821693932,34.65,78716.27,0.5,0.74909,0.00017,17.0691]
[1777821694427,34.65,78716.27,0.5,0.74909,0.00017,17.0691]
[1777821694577,34.65,78716.27,0.5,0.74909,0.00017,17.0691]
[1777821694940,34.65,78716.98,0.5,0.74922,0.00017,17.06468]
[1777821699975,34.65,78715.18,0.5,0.74891,0.00017,17.07522]
[1777821702611,34.65,78715.18,0.5,0.74891,0.00017,17.07522]
[1777821702714,34.65,78715.18,0.5,0.74891,0.00017,17.07522]
[1777821702828,34.65,78715.18,0.5,0.74891,0.00017,17.07522]
[1777821702996,34.65,78715.14,0.5,0.74891,0.00017,17.07534]
[1777821708031,34.65,78717.44,0.5,0.74932,0.00017,17.0612]
[1777821709808,34.65,78717.4,0.5,0.74931,0.00017,17.06137]
[1777821709828,34.65,78717.4,0.5,0.74931,0.00017,17.06137]
[1777821710044,34.65,78717.4,0.5,0.74931,0.00017,17.06137]
[1777821710079,34.65,78717.4,0.5,0.74931,0.00017,17.06137]
[1777821710176,34.65,78716.68,0.5,0.74919,0.00017,17.06558]
[1777821715133,34.64,78716.12,0.5,0.7491,0.00017,17.06861]
[1777821715331,34.64,78716.12,0.5,0.7491,0.00017,17.06861]
[1777821718947,34.64,78716.21,0.5,0.74913,0.00017,17.06786]
[1777821719041,34.64,78716.21,0.5,0.74913,0.00017,17.06786]
[1777821719079,34.64,78717.26,0.5,0.74931,0.00017,17.06145]
[1777821719108,34.64,78716.16,0.5,0.74912,0.00017,17.06801]
[1777821722129,34.64,78722.46,0.5,0.75021,0.00017,17.03012]
[1777821727164,34.64,78723.12,0.5,0.75034,0.00017,17.0255]
[1777821733256,34.64,78724.35,0.5,0.75056,0.00017,17.01774]
[1777821733329,34.64,78724.35,0.5,0.75056,0.00017,17.01774]
[1777821733560,34.64,78724.35,0.5,0.75056,0.00017,17.01774]
[1777821733580,34.64,78724.35,0.5,0.75056,0.00017,17.01774]
[1777821733662,34.63,78724.35,0.5,0.75057,0.00017,17.01734]
[1777821736227,34.63,78720.22,0.5,0.74988,0.00017,17.04162]
[1777821738566,34.63,78719.86,0.5,0.74982,0.00017,17.04361]
[1777821738583,34.63,78719.86,0.5,0.74982,0.00017,17.04361]
[1777821738680,34.63,78719.56,0.5,0.74977,0.00017,17.04524]
[1777821746604,34.63,78719.56,0.5,0.74977,0.00017,17.04524]
[1777821746829,34.63,78719.56,0.5,0.74977,0.00017,17.04524]
[1777821747330,34.63,78719.55,0.5,0.74981,0.00017,17.04405]
[1777821747353,34.63,78719.52,0.5,0.7498,0.00017,17.04408]
[1777821749318,34.62,78719.33,0.5,0.74978,0.00017,17.04493]
[1777821751332,34.62,78718.61,0.5,0.74971,0.00017,17.04391]
[1777821752092,34.62,78718.61,0.5,0.74971,0.00017,17.04391]
[1777821752289,34.62,78718.61,0.5,0.74971,0.00017,17.04391]
[1777821752339,34.62,78719.17,0.5,0.74981,0.00017,17.04042]
[1777821753346,34.62,78719.28,0.5,0.74983,0.00017,17.03963]
[1777821758381,34.62,78719.6,0.5,0.7499,0.00017,17.03703]
[1777821759388,34.62,78719.46,0.5,0.74988,0.00017,17.03773]
[1777821760395,34.62,78719.67,0.5,0.74992,0.00017,17.03635]
[1777821763415,34.61,78719.19,0.5,0.74985,0.00017,17.03883]
[1777821764578,34.61,78719.19,0.5,0.74985,0.00017,17.03883]
[1777821764679,34.61,78719.3,0.5,0.74987,0.00017,17.03804]
[1777821771472,34.61,78719.26,0.5,0.74989,0.00017,17.0374]
[1777821779528,34.61,78718.86,0.5,0.74985,0.00017,17.03882]
[1777821780311,34.61,78718.86,0.5,0.74985,0.00017,17.03882]
[1777821780331,34.61,78718.86,0.5,0.74985,0.00017,17.03882]
[1777821780851,34.61,78718.86,0.5,0.74985,0.00017,17.03882]
[1777821781082,34.61,78718.86,0.5,0.74985,0.00017,17.03882]
[1777821781029,34.6,78718.92,0.5,0.74987,0.00017,17.03822]
[1777821787584,34.6,78718.69,0.5,0.74985,0.00017,17.03888]
[1777821792619,34.6,78719.37,0.5,0.74998,0.00017,17.03422]
[1777821793308,34.6,78719.37,0.5,0.74998,0.00017,17.03422]
[1777821793326,34.6,78719.37,0.5,0.74998,0.00017,17.03422]
[1777821793376,34.6,78719.37,0.5,0.74998,0.00017,17.03422]
[1777821793581,34.6,78719.37,0.5,0.74998,0.00017,17.03422]
[1777821793626,34.6,78719.84,0.5,0.75006,0.00017,17.0313]
[1777821806717,34.59,78719.35,0.5,0.75002,0.00017,17.03279]
[1777821815780,34.59,78719.42,0.5,0.75004,0.00017,17.03205]
[1777821815830,34.59,78719.42,0.5,0.75004,0.00017,17.03205]
[1777821815985,34.59,78719.42,0.5,0.75004,0.00017,17.03205]
[1777821816079,34.59,78719.42,0.5,0.75004,0.00017,17.03205]
[1777821816028,34.59,78719.42,0.5,0.7501,0.00017,17.02627]
[1777821821822,34.58,78719.38,0.5,0.75011,0.00017,17.026]
[1777821825919,34.58,78718.73,0.5,0.75001,0.00017,17.02958]
[1777821826045,34.58,78718.73,0.5,0.75001,0.00017,17.02958]
[1777821826079,34.58,78718.73,0.5,0.75001,0.00017,17.02958]
[1777821826146,34.58,78718.02,0.5,0.74989,0.00017,17.03363]
[1777821831917,34.58,78717.89,0.5,0.74988,0.00017,17.03397]
[1777821832080,34.58,78717.89,0.5,0.74988,0.00017,17.03397]
[1777821837879,34.58,78717.83,0.5,0.74989,0.00017,17.03369]
[1777821837886,34.58,78717.83,0.5,0.74989,0.00017,17.03369]
[1777821838083,34.58,78717.83,0.5,0.74989,0.00017,17.03369]
[1777821838333,34.58,78718.76,0.5,0.75005,0.00017,17.02792]
[1777821838590,34.58,78718.76,0.5,0.75005,0.00017,17.02792]
[1777821838941,34.58,78717.97,0.5,0.74992,0.00017,17.03264]
[1777821843976,34.57,78723.16,0.5,0.75082,0.00017,17.00104]
[1777821844984,34.57,78731.13,0.5,0.75219,0.00017,16.95305]
[1777821846998,34.57,78730.44,0.5,0.75207,0.00017,16.95705]
[1777821853041,34.57,78729.69,0.5,0.75196,0.00017,16.96119]
[1777821855521,34.57,78732.6,0.5,0.75246,0.00017,16.94348]
[1777821855577,34.57,78732.6,0.5,0.75246,0.00017,16.94348]
[1777821855826,34.57,78732.6,0.5,0.75246,0.00017,16.94348]
[1777821856062,34.57,78733.55,0.5,0.75262,0.00017,16.93771]
[1777821860089,34.57,78732.71,0.5,0.75248,0.00017,16.94259]
[1777821865125,34.57,78732.85,0.5,0.75251,0.00017,16.94146]
[1777821868576,34.57,78732.28,0.5,0.75242,0.00017,16.94477]
[1777821868585,34.57,78732.28,0.5,0.75242,0.00017,16.9447]
[1777821870003,34.57,78732.28,0.5,0.75242,0.00017,16.9447]
[1777821870076,34.57,78732.28,0.5,0.75242,0.00017,16.9447]
[1777821870086,34.57,78732.28,0.5,0.75243,0.00017,16.94456]
[1777821871167,34.57,78724.92,0.5,0.75121,0.00017,16.98375]
[1777821874188,34.56,78721.8,0.5,0.75069,0.00017,17.00219]
[1777821879223,34.56,78721.83,0.5,0.7507,0.00017,17.00151]
[1777821883328,34.56,78722.07,0.5,0.75075,0.00017,16.99979]
[1777821883575,34.56,78722.07,0.5,0.75075,0.00017,16.99979]
[1777821886579,34.56,78722.57,0.5,0.75084,0.00017,16.9967]
[1777821891044,34.56,78722.43,0.5,0.75083,0.00017,16.99701]
[1777821891085,34.56,78722.43,0.5,0.75083,0.00017,16.99701]
[1777821891145,34.56,78722.43,0.5,0.75084,0.00017,16.99684]
[1777821896342,34.56,78726.17,0.5,0.75149,0.00017,16.97399]
[1777821902720,34.55,78726.02,0.5,0.75147,0.00017,16.97471]
[1777821902830,34.55,78726.02,0.5,0.75147,0.00017,16.97471]
[1777821903080,34.55,78726.02,0.5,0.75147,0.00017,16.97471]
[1777821903127,34.55,78726.06,0.5,0.75149,0.00017,16.97398]
[1777821903391,34.55,78730.71,0.5,0.75228,0.00017,16.946]
[1777821905405,34.55,78732.02,0.5,0.75252,0.00017,16.93778]
[1777821910440,34.55,78731.98,0.5,0.75253,0.00017,16.93727]
[1777821916988,34.55,78731.98,0.5,0.75253,0.00017,16.93727]
[1777821917085,34.54,78733.23,0.5,0.75276,0.00017,16.92898]
[1777821918335,34.54,78733.78,0.5,0.75286,0.00017,16.9256]
[1777821918370,34.54,78733.78,0.5,0.75286,0.00017,16.9256]
[1777821918580,34.54,78733.78,0.5,0.75286,0.00017,16.9256]
[1777821918681,34.54,78734.03,0.5,0.7529,0.00017,16.92402]
[1777821924538,34.54,78733.24,0.5,0.75278,0.00017,16.92844]
[1777821929745,34.54,78734.13,0.5,0.75294,0.00017,16.92281]
[1777821929834,34.54,78734.13,0.5,0.75294,0.00017,16.92281]
[1777821940649,34.54,78733.38,0.5,0.75287,0.00017,16.92148]
[1777821946226,34.54,78733.35,0.5,0.75287,0.00017,16.92144]
[1777821946328,34.54,78733.35,0.5,0.75287,0.00017,16.92144]
[1777821947399,34.53,78733.35,0.5,0.75288,0.00017,16.92122]
[1777821947557,34.53,78733.35,0.5,0.75288,0.00017,16.92122]
[1777821947621,34.53,78733.35,0.5,0.75288,0.00017,16.92115]
[1777821953741,34.53,78733.35,0.5,0.75289,0.00017,16.92071]
[1777821955710,34.53,78733.35,0.5,0.75289,0.00017,16.92071]
[1777821955827,34.53,78733.35,0.5,0.75289,0.00017,16.92071]
[1777821963811,34.53,78732.86,0.5,0.75283,0.00017,16.92288]
[1777821968846,34.53,78731.55,0.5,0.75262,0.00017,16.93043]
[1777821973881,34.53,78731.77,0.5,0.75267,0.00017,16.92873]
[1777821975456,34.53,78732.51,0.5,0.75279,0.00017,16.92419]
[1777821975578,34.53,78732.51,0.5,0.75279,0.00017,16.92419]
[1777821976762,34.53,78732.51,0.5,0.7528,0.00017,16.92412]
[1777821976836,34.53,78732.51,0.5,0.7528,0.00017,16.92412]
[1777821976902,34.52,78732.4,0.5,0.75278,0.00017,16.92471]
[1777821982160,34.52,78734.46,0.5,0.75314,0.00017,16.91198]
[1777821982329,34.52,78733.83,0.5,0.75304,0.00017,16.91563]
[1777821986220,34.52,78733.99,0.5,0.75307,0.00017,16.91451]
[1777821986283,34.52,78735.21,0.5,0.75328,0.00017,16.90693]
[1777821986332,34.52,78735.21,0.5,0.75328,0.00017,16.90693]
[1777821986870,34.52,78735.21,0.5,0.75328,0.00017,16.90693]
[1777821987084,34.52,78735.21,0.5,0.75328,0.00017,16.90693]
[1777821987182,34.52,78734.22,0.5,0.75311,0.00017,16.91283]
[1777821988986,34.52,78735.24,0.5,0.75329,0.00017,16.90659]
[1777821989993,34.52,78734.02,0.5,0.75308,0.00017,16.91389]
[1777821990442,34.52,78734.02,0.5,0.75308,0.00017,16.91389]
[1777821990577,34.52,78734.02,0.5,0.75308,0.00017,16.91389]
[1777821991000,34.52,78734.55,0.5,0.75322,0.00017,16.90556]
[1777821996942,34.52,78734.58,0.5,0.75324,0.00017,16.90498]
[1777821997271,34.52,78733.27,0.5,0.75302,0.00017,16.9126]
[1777821998049,34.52,78731.95,0.5,0.7528,0.00017,16.92058]
[1777821998583,34.52,78731.95,0.5,0.7528,0.00017,16.92058]
[1777821999057,34.52,78731.91,0.5,0.75279,0.00017,16.92071]
[1777822005098,34.51,78732.1,0.5,0.75284,0.00017,16.91893]
[1777822010133,34.51,78733.73,0.5,0.75313,0.00017,16.90865]
[1777822014033,34.51,78734.15,0.5,0.75321,0.00017,16.90586]
[1777822014079,34.51,78734.15,0.5,0.75321,0.00017,16.90586]
[1777822015086,34.51,78734.21,0.5,0.75322,0.00017,16.90543]
[1777822015331,34.51,78734.21,0.5,0.75322,0.00017,16.90543]
[1777822015168,34.51,78734.35,0.5,0.75325,0.00017,16.90451]
[1777822020203,34.51,78734.9,0.5,0.75335,0.00017,16.90078]
[1777822025238,34.51,78734.83,0.5,0.75335,0.00017,16.90091]
[1777822030273,34.51,78732.86,0.5,0.75302,0.00017,16.91253]
[1777822031180,34.51,78732.86,0.5,0.75302,0.00017,16.91253]
[1777822031280,34.51,78740.16,0.5,0.75427,0.00017,16.86834]
[1777822032286,34.5,78746.08,0.5,0.75527,0.00017,16.83231]
[1777822034733,34.51,78746.74,0.5,0.75539,0.00017,16.82837]
[1777822039341,34.5,78751.21,0.5,0.75615,0.00017,16.8011]
[1777822047397,34.5,78750.55,0.5,0.75604,0.00017,16.80495]
[1777822060488,34.5,78750.89,0.5,0.75614,0.00017,16.79773]
[1777822062352,34.5,78750.89,0.5,0.75614,0.00017,16.79773]
[1777822062578,34.5,78750.89,0.5,0.75614,0.00017,16.79773]
[1777822063959,34.5,78750.44,0.5,0.75607,0.00017,16.80047]
[1777822064082,34.5,78750.44,0.5,0.75607,0.00017,16.80047]
[1777822064184,34.5,78750.44,0.5,0.75607,0.00017,16.80046]
[1777822067611,34.5,78750.44,0.5,0.75607,0.00017,16.80046]
[1777822067830,34.5,78750.44,0.5,0.75607,0.00017,16.80046]
[1777822071563,34.5,78745.86,0.5,0.75529,0.00017,16.82841]
[1777822071583,34.5,78745.86,0.5,0.75529,0.00017,16.82841]
[1777822072449,34.5,78745.86,0.5,0.75529,0.00017,16.82841]
[1777822072576,34.5,78744.67,0.5,0.75508,0.00017,16.83566]
[1777822072677,34.5,78740.66,0.5,0.7544,0.00017,16.86001]
[1777822078164,34.5,78737.89,0.5,0.75393,0.00017,16.87676]
[1777822078327,34.5,78737.89,0.5,0.75393,0.00017,16.87676]
[1777822083650,34.5,78737.39,0.5,0.75384,0.00017,16.87976]
[1777822087907,34.5,78740.71,0.5,0.75441,0.00017,16.85964]
[1777822088080,34.5,78740.71,0.5,0.75441,0.00017,16.85964]
[1777822088129,34.5,78743.56,0.5,0.7549,0.00017,16.84235]
[1777822089843,34.5,78743.22,0.5,0.75484,0.00017,16.84444]
[1777822090082,34.5,78743.22,0.5,0.75484,0.00017,16.84444]
[1777822090183,34.5,78741.95,0.5,0.75462,0.00017,16.85217]
[1777822092714,34.5,78740.79,0.5,0.75442,0.00017,16.85925]
[1777822096741,34.5,78740.07,0.5,0.7543,0.00017,16.86362]
[1777822102784,34.5,78739.86,0.5,0.75426,0.00017,16.86487]
[1777822106313,34.5,78741.03,0.5,0.75446,0.00017,16.85776]
[1777822107819,34.5,78739.8,0.5,0.75425,0.00017,16.86522]
[1777822108577,34.5,78739.8,0.5,0.75425,0.00017,16.86522]
[1777822108827,34.5,78739.89,0.5,0.75427,0.00017,16.86467]
[1777822111175,34.5,78739.51,0.5,0.7542,0.00017,16.86696]
[1777822111331,34.5,78739.51,0.5,0.7542,0.00017,16.86696]
[1777822111658,34.5,78740.72,0.5,0.75445,0.00017,16.85456]
[1777822111829,34.5,78740.72,0.5,0.75445,0.00017,16.85456]
[1777822112127,34.5,78740.72,0.5,0.75445,0.00017,16.85456]
[1777822112329,34.5,78740.72,0.5,0.75445,0.00017,16.85456]
[1777822112333,34.5,78739.97,0.5,0.75433,0.00017,16.85911]
[1777822114610,34.5,78741.01,0.5,0.7545,0.00017,16.8528]
[1777822114825,34.5,78741.01,0.5,0.7545,0.00017,16.8528]
[1777822117386,34.5,78741.17,0.5,0.75453,0.00017,16.85183]
[1777822117581,34.5,78740.23,0.5,0.75437,0.00017,16.85754]
[1777822118426,34.5,78740.23,0.5,0.75437,0.00017,16.85754]
[1777822118584,34.5,78740.39,0.5,0.7544,0.00017,16.85657]
[1777822118897,34.5,78741.61,0.5,0.75461,0.00017,16.84916]
[1777822119584,34.5,78741.61,0.5,0.75461,0.00017,16.84916]
[1777822119829,34.5,78741.61,0.5,0.75461,0.00017,16.84916]
[1777822121634,34.5,78740.89,0.5,0.75448,0.00017,16.85354]
[1777822121838,34.5,78740.89,0.5,0.75448,0.00017,16.85354]
[1777822122200,34.5,78740.89,0.5,0.75448,0.00017,16.85354]
[1777822122334,34.5,78740.89,0.5,0.75448,0.00017,16.85354]
[1777822122426,34.5,78746.08,0.5,0.75537,0.00017,16.82192]
[1777822122794,34.5,78746.08,0.5,0.75537,0.00017,16.82192]
[1777822122835,34.5,78746.08,0.5,0.75537,0.00017,16.82192]
[1777822122925,34.5,78746.66,0.5,0.75547,0.00017,16.81839]
[1777822124844,34.5,78746.72,0.5,0.75548,0.00017,16.81799]
[1777822126174,34.5,78746.8,0.5,0.75549,0.00017,16.81748]
[1777822126333,34.5,78746.8,0.5,0.75549,0.00017,16.81748]
[1777822127464,34.5,78746.77,0.5,0.75549,0.00017,16.8176]
[1777822127574,34.5,78746.77,0.5,0.75549,0.00017,16.81757]
[1777822128948,34.5,78747.23,0.5,0.75557,0.00017,16.81477]
[1777822129086,34.5,78747.23,0.5,0.75557,0.00017,16.81477]
[1777822129148,34.5,78753.57,0.5,0.75664,0.00017,16.77611]
[1777822130076,34.5,78753.57,0.5,0.75664,0.00017,16.77611]
[1777822130328,34.5,78753.57,0.5,0.75664,0.00017,16.77611]
[1777822130721,34.5,78753.31,0.5,0.7566,0.00017,16.77771]
[1777822130827,34.5,78753.31,0.5,0.7566,0.00017,16.77771]
[1777822130981,34.5,78753.35,0.5,0.75661,0.00017,16.77747]
[1777822132706,34.5,78754.48,0.5,0.7568,0.00017,16.77058]
[1777822135032,34.5,78757.04,0.5,0.75723,0.00017,16.75496]
[1777822135075,34.5,78757.04,0.5,0.75723,0.00017,16.75496]
[1777822136704,34.5,78756.96,0.5,0.75722,0.00017,16.75547]
[1777822136836,34.5,78756.96,0.5,0.75722,0.00017,16.75547]
[1777822137344,34.5,78756.96,0.5,0.75722,0.00017,16.75547]
[1777822137445,34.5,78756.93,0.5,0.75721,0.00017,16.75565]
[1777822137574,34.5,78756.93,0.5,0.75721,0.00017,16.75565]
[1777822138990,34.5,78756.96,0.5,0.75722,0.00017,16.75546]
[1777822139082,34.5,78756.96,0.5,0.75722,0.00017,16.75546]
[1777822139681,34.5,78756.96,0.5,0.75722,0.00017,16.75546]
[1777822139825,34.5,78756.96,0.5,0.75722,0.00017,16.75546]
[1777822142010,34.5,78756.41,0.5,0.75713,0.00017,16.75881]
[1777822144461,34.5,78756.44,0.5,0.75713,0.00017,16.75861]
[1777822144579,34.5,78756.44,0.5,0.75713,0.00017,16.75861]
[1777822146943,34.5,78755.71,0.5,0.75701,0.00017,16.76302]
[1777822147079,34.5,78755.71,0.5,0.75701,0.00017,16.76302]
[1777822149414,34.5,78755.68,0.5,0.757,0.00017,16.76315]
[1777822149579,34.5,78755.68,0.5,0.75701,0.00017,16.7631]
[1777822150114,34.5,78751.5,0.5,0.7563,0.00017,16.78861]
[1777822151033,34.5,78751.5,0.5,0.7563,0.00017,16.78861]
[1777822151088,34.5,78751.5,0.5,0.7563,0.00017,16.78861]
[1777822151890,34.5,78750.92,0.5,0.7562,0.00017,16.79208]
[1777822152079,34.5,78750.92,0.5,0.7562,0.00017,16.79208]
[1777822152223,34.5,78750.92,0.5,0.7562,0.00017,16.79208]
[1777822152333,34.5,78750.92,0.5,0.7562,0.00017,16.79208]
[1777822152429,34.5,78750.54,0.5,0.75614,0.00017,16.79432]
[1777822154357,34.5,78750.68,0.5,0.75616,0.00017,16.79347]
[1777822154580,34.5,78751.28,0.5,0.75627,0.00017,16.78973]
[1777822156835,34.5,78750.47,0.5,0.75613,0.00017,16.79467]
[1777822158582,34.5,78751.4,0.5,0.75629,0.00017,16.78887]
[1777822160611,34.5,78749.63,0.5,0.75599,0.00017,16.79956]
[1777822160827,34.5,78749.63,0.5,0.75599,0.00017,16.79956]
[1777822160929,34.5,78749.63,0.5,0.75599,0.00017,16.79951]
[1777822164318,34.5,78752.07,0.5,0.75641,0.00017,16.78456]
[1777822164329,34.5,78752.07,0.5,0.75641,0.00017,16.78456]
[1777822166743,34.5,78752.08,0.5,0.75641,0.00017,16.78441]
[1777822166825,34.5,78752.08,0.5,0.75641,0.00017,16.78441]
[1777822169239,34.5,78749.89,0.5,0.75605,0.00017,16.79759]
[1777822171704,34.5,78750.58,0.5,0.75621,0.00017,16.78813]
[1777822171829,34.5,78750.58,0.5,0.75621,0.00017,16.78813]
[1777822173582,34.5,78750.33,0.5,0.75617,0.00017,16.78953]
[1777822173825,34.5,78750.33,0.5,0.75617,0.00017,16.78953]
[1777822174159,34.5,78750.33,0.5,0.75617,0.00017,16.78953]
[1777822174324,34.5,78750.33,0.5,0.75617,0.00017,16.78953]
[1777822174425,34.5,78750.48,0.5,0.7562,0.00017,16.78849]
[1777822176632,34.5,78750.81,0.5,0.75626,0.00017,16.78642]
[1777822176826,34.5,78750.81,0.5,0.75626,0.00017,16.78642]
[1777822178809,34.5,78750.88,0.5,0.75627,0.00017,16.78587]
[1777822180588,34.5,78750.88,0.5,0.75628,0.00017,16.78581]
[1777822183527,34.49,78750.8,0.5,0.75627,0.00017,16.78613]
[1777822183578,34.49,78751.0,0.5,0.7563,0.00017,16.78485]
[1777822185721,34.49,78751.63,0.5,0.75641,0.00017,16.78089]
[1777822185830,34.49,78751.63,0.5,0.75641,0.00017,16.78089]
[1777822186530,34.49,78751.63,0.5,0.75641,0.00017,16.78089]
[1777822186594,34.49,78751.46,0.5,0.75639,0.00017,16.78187]
[1777822186677,34.49,78751.46,0.5,0.75639,0.00017,16.78182]
[1777822187870,34.49,78751.46,0.5,0.75639,0.00017,16.78182]
[1777822188075,34.49,78751.46,0.5,0.75639,0.00017,16.78182]
[1777822189901,34.49,78751.46,0.5,0.75639,0.00017,16.78176]
[1777822190578,34.49,78751.46,0.5,0.75639,0.00017,16.78165]
[1777822192126,34.49,78751.46,0.5,0.75639,0.00017,16.78159]
[1777822192329,34.49,78751.46,0.5,0.75639,0.00017,16.78159]
[1777822194237,34.49,78751.41,0.5,0.75639,0.00017,16.78173]
[1777822194328,34.49,78751.41,0.5,0.75639,0.00017,16.78173]
[1777822196427,34.49,78751.37,0.5,0.75638,0.00017,16.78192]
[1777822196577,34.49,78751.37,0.5,0.75639,0.00017,16.78181]
[1777822198594,34.49,78751.41,0.5,0.75639,0.00017,16.78151]
[1777822200579,34.49,78751.41,0.5,0.7564,0.00017,16.78146]
[1777822200788,34.49,78751.41,0.5,0.7564,0.00017,16.78146]
[1777822200825,34.49,78751.41,0.5,0.7564,0.00017,16.78146]
[1777822202929,34.49,78751.86,0.5,0.75648,0.00017,16.77849]
[1777822203087,34.49,78751.86,0.5,0.75648,0.00017,16.77849]
[1777822203487,34.49,78757.6,0.5,0.75745,0.00017,16.74338]
[1777822203842,34.49,78757.6,0.5,0.75745,0.00017,16.74338]
[1777822204080,34.49,78757.6,0.5,0.75745,0.00017,16.74338]
[1777822204494,34.49,78759.46,0.5,0.75777,0.00017,16.73198]
[1777822205092,34.49,78759.46,0.5,0.75777,0.00017,16.73198]
[1777822206574,34.49,78760.35,0.5,0.75792,0.00017,16.72653]
[1777822206964,34.49,78760.63,0.5,0.75797,0.00017,16.72482]
[1777822207084,34.49,78760.63,0.5,0.75797,0.00017,16.72482]
[1777822208828,34.49,78762.1,0.5,0.75821,0.00017,16.71588]
[1777822209075,34.49,78762.1,0.5,0.75821,0.00017,16.71588]
[1777822209746,34.49,78761.14,0.5,0.75805,0.00017,16.7218]
[1777822209834,34.49,78761.14,0.5,0.75805,0.00017,16.7218]
[1777822210537,34.49,78761.03,0.5,0.75803,0.00017,16.7225]
[1777822210719,34.49,78761.03,0.5,0.75803,0.00017,16.7225]
[1777822210826,34.49,78761.03,0.5,0.75803,0.00017,16.7225]
[1777822212574,34.49,78761.03,0.5,0.75803,0.00017,16.7225]
[1777822214429,34.49,78762.19,0.5,0.75822,0.00017,16.7155]
[1777822214591,34.49,78762.19,0.5,0.75822,0.00017,16.7155]
[1777822215605,34.49,78761.88,0.5,0.75817,0.00017,16.71748]
[1777822215826,34.49,78761.88,0.5,0.75817,0.00017,16.71748]
[1777822216308,34.49,78761.88,0.5,0.75817,0.00017,16.71748]
[1777822216324,34.49,78761.88,0.5,0.75817,0.00017,16.71748]
[1777822216579,34.49,78767.11,0.5,0.75905,0.00017,16.68544]
[1777822217766,34.49,78768.1,0.5,0.75922,0.00017,16.67943]
[1777822217835,34.49,78768.1,0.5,0.75922,0.00017,16.67943]
[1777822218321,34.49,78768.1,0.5,0.75922,0.00017,16.67943]
[1777822218589,34.49,78768.1,0.5,0.75922,0.00017,16.67943]
[1777822220352,34.49,78768.41,0.5,0.75927,0.00017,16.67761]
[1777822220453,34.49,78772.77,0.5,0.76,0.00017,16.65078]
[1777822221493,34.49,78772.77,0.5,0.76,0.00017,16.65078]
[1777822221582,34.49,78772.77,0.5,0.76,0.00017,16.65078]
[1777822221959,34.49,78772.46,0.5,0.75995,0.00017,16.65269]
[1777822222087,34.49,78772.46,0.5,0.75995,0.00017,16.65269]
[1777822222217,34.49,78772.46,0.5,0.75995,0.00017,16.65269]
[1777822222325,34.49,78772.46,0.5,0.75995,0.00017,16.65269]
[1777822222426,34.49,78772.5,0.5,0.75995,0.00017,16.65245]
[1777822224063,34.49,78772.58,0.5,0.75997,0.00017,16.65196]
[1777822225796,34.49,78772.6,0.5,0.75997,0.00017,16.65184]
[1777822225828,34.49,78772.6,0.5,0.75997,0.00017,16.65184]
[1777822227521,34.49,78772.68,0.5,0.75998,0.00017,16.65137]
[1777822227578,34.49,78772.68,0.5,0.75998,0.00017,16.65137]
[1777822229233,34.49,78772.7,0.5,0.75999,0.00017,16.65126]
[1777822229324,34.49,78772.7,0.5,0.75999,0.00017,16.65126]
[1777822230677,34.49,78780.55,0.5,0.76131,0.00017,16.60289]
[1777822232691,34.49,78772.58,0.5,0.76001,0.00017,16.64701]
[1777822234122,34.49,78772.58,0.5,0.76001,0.00017,16.64701]
[1777822234687,34.49,78770.44,0.5,0.75965,0.00017,16.66018]
[1777822235117,34.49,78770.44,0.5,0.75965,0.00017,16.66018]
[1777822235330,34.49,78770.44,0.5,0.75965,0.00017,16.66018]
[1777822235431,34.49,78770.29,0.5,0.75962,0.00017,16.66109]
[1777822236088,34.49,78770.29,0.5,0.75962,0.00017,16.66109]
[1777822236325,34.49,78770.29,0.5,0.75962,0.00017,16.66109]
[1777822237827,34.49,78770.8,0.5,0.75971,0.00017,16.65794]
[1777822238079,34.49,78770.8,0.5,0.75971,0.00017,16.65794]
[1777822239540,34.49,78770.47,0.5,0.75965,0.00017,16.65997]
[1777822241259,34.49,78769.94,0.5,0.75956,0.00017,16.66324]
[1777822241325,34.49,78769.94,0.5,0.75956,0.00017,16.66324]
[1777822242713,34.49,78770.01,0.5,0.75958,0.00017,16.66283]
[1777822242842,34.49,78770.01,0.5,0.75958,0.00017,16.66283]
[1777822242985,34.49,78770.01,0.5,0.75958,0.00017,16.66283]
[1777822243076,34.49,78770.01,0.5,0.75958,0.00017,16.66283]
[1777822243087,34.49,78769.34,0.5,0.75946,0.00017,16.66696]
[1777822248090,34.49,78767.71,0.5,0.75919,0.00017,16.677]
[1777822251463,34.49,78767.82,0.5,0.7592,0.00017,16.67636]
[1777822251574,34.49,78767.82,0.5,0.7592,0.00017,16.67636]
[1777822253024,34.49,78764.84,0.5,0.7587,0.00017,16.69469]
[1777822253077,34.49,78764.84,0.5,0.7587,0.00017,16.69469]
[1777822254585,34.49,78764.38,0.5,0.75862,0.00017,16.69751]
[1777822254835,34.49,78764.72,0.5,0.75868,0.00017,16.69544]
[1777822254860,34.49,78764.72,0.5,0.75868,0.00017,16.69544]
[1777822255084,34.49,78764.72,0.5,0.75868,0.00017,16.69544]
[1777822255124,34.49,78764.75,0.5,0.75868,0.00017,16.69525]
[1777822258082,34.49,78766.26,0.5,0.75894,0.00017,16.68605]
[1777822262722,34.49,78766.76,0.5,0.75902,0.00017,16.68315]
[1777822262828,34.49,78766.76,0.5,0.75902,0.00017,16.68315]
[1777822264772,34.49,78766.72,0.5,0.75901,0.00017,16.68343]
[1777822264846,34.49,78766.72,0.5,0.75901,0.00017,16.68343]
[1777822266053,34.49,78766.63,0.5,0.75899,0.00017,16.68406]
[1777822266091,34.49,78766.63,0.5,0.75899,0.00017,16.68406]
[1777822266154,34.49,78765.68,0.5,0.75883,0.00017,16.68995]
[1777822266774,34.49,78765.68,0.5,0.75883,0.00017,16.68995]
[1777822266826,34.49,78765.68,0.5,0.75883,0.00017,16.68995]
[1777822270079,34.49,78765.57,0.5,0.75881,0.00017,16.69079]
[1777822272973,34.5,78759.88,0.5,0.75784,0.00017,16.72588]
[1777822274536,34.5,78759.88,0.5,0.75784,0.00017,16.72588]
[1777822274585,34.5,78759.88,0.5,0.75784,0.00017,16.72588]
[1777822274665,34.5,78756.74,0.5,0.75731,0.00017,16.74511]
[1777822274836,34.5,78756.74,0.5,0.75731,0.00017,16.74511]
[1777822274987,34.5,78756.46,0.5,0.75726,0.00017,16.74683]
[1777822276550,34.5,78756.46,0.5,0.75726,0.00017,16.74683]
[1777822276578,34.5,78756.46,0.5,0.75726,0.00017,16.74683]
[1777822278571,34.5,78755.71,0.5,0.75713,0.00017,16.75141]
[1777822278837,34.5,78752.84,0.5,0.75665,0.00017,16.76891]
[1777822281494,34.5,78750.85,0.5,0.75631,0.00017,16.78112]
[1777822281580,34.5,78750.85,0.5,0.75631,0.00017,16.78112]
[1777822281593,34.5,78747.17,0.5,0.75568,0.00017,16.80365]
[1777822282076,34.5,78747.17,0.5,0.75568,0.00017,16.80365]
[1777822284050,34.5,78740.78,0.5,0.75459,0.00017,16.84255]
[1777822285057,34.5,78734.83,0.5,0.75357,0.00017,16.87871]
[1777822286777,34.5,78731.87,0.5,0.75307,0.00017,16.89666]
[1777822286830,34.5,78731.87,0.5,0.75307,0.00017,16.89666]
[1777822287263,34.5,78731.87,0.5,0.75307,0.00017,16.89666]
[1777822287324,34.5,78731.87,0.5,0.75307,0.00017,16.89666]
[1777822287364,34.5,78731.72,0.5,0.75304,0.00017,16.89759]
[1777822289580,34.5,78731.72,0.5,0.75304,0.00017,16.89759]
[1777822289826,34.5,78731.62,0.5,0.75302,0.00017,16.89824]
[1777822291921,34.5,78731.77,0.5,0.75309,0.00017,16.89232]
[1777822292079,34.5,78731.77,0.5,0.75309,0.00017,16.89232]
[1777822295783,34.5,78731.15,0.5,0.75298,0.00017,16.89615]
[1777822295838,34.5,78731.15,0.5,0.75298,0.00017,16.89615]
[1777822296133,34.5,78730.83,0.5,0.75293,0.00017,16.89811]
[1777822298081,34.5,78730.94,0.5,0.75295,0.00017,16.89746]
[1777822302909,34.5,78733.6,0.5,0.7534,0.00017,16.88146]
[1777822303074,34.5,78733.6,0.5,0.7534,0.00017,16.88146]
[1777822305086,34.5,78731.21,0.5,0.75299,0.00017,16.89598]
[1777822305335,34.5,78731.21,0.5,0.75299,0.00017,16.89598]
[1777822307411,34.5,78730.75,0.5,0.75291,0.00017,16.89878]
[1777822307578,34.5,78730.75,0.5,0.75291,0.00017,16.89878]
[1777822312901,34.5,78730.97,0.5,0.75295,0.00017,16.89747]
[1777822313037,34.5,78730.97,0.5,0.75295,0.00017,16.89747]
[1777822313078,34.5,78730.97,0.5,0.75295,0.00017,16.89747]
[1777822313252,34.5,78730.48,0.5,0.75286,0.00017,16.90041]
[1777822318288,34.5,78729.58,0.5,0.75271,0.00017,16.90575]
[1777822323324,34.5,78729.34,0.5,0.75267,0.00017,16.90702]
[1777822327155,34.5,78730.96,0.5,0.75296,0.00017,16.89712]
[1777822327341,34.5,78730.96,0.5,0.75296,0.00017,16.89712]
[1777822327353,34.5,78738.56,0.5,0.75425,0.00017,16.85107]
[1777822328302,34.5,78738.56,0.5,0.75425,0.00017,16.85107]
[1777822328333,34.5,78738.56,0.5,0.75425,0.00017,16.85107]
[1777822328360,34.5,78739.24,0.5,0.75437,0.00017,16.84697]
[1777822333395,34.5,78738.81,0.5,0.75429,0.00017,16.84971]
[1777822338430,34.5,78741.8,0.5,0.7548,0.00017,16.83167]
[1777822339098,34.5,78741.8,0.5,0.7548,0.00017,16.83167]
[1777822339334,34.5,78741.8,0.5,0.7548,0.00017,16.83167]
[1777822345479,34.5,78740.27,0.5,0.75453,0.00017,16.84116]
[1777822347989,34.5,78737.51,0.5,0.75406,0.00017,16.85795]
[1777822348086,34.5,78737.51,0.5,0.75406,0.00017,16.85795]
[1777822349200,34.5,78737.47,0.5,0.75405,0.00017,16.85819]
[1777822349333,34.5,78737.47,0.5,0.75405,0.00017,16.85819]
[1777822349507,34.5,78737.4,0.5,0.75404,0.00017,16.85862]
[1777822353662,34.5,78736.92,0.5,0.754,0.00017,16.85647]
[1777822353836,34.5,78736.88,0.5,0.754,0.00017,16.85671]
[1777822354543,34.5,78736.84,0.5,0.75399,0.00017,16.85695]
[1777822358571,34.5,78735.88,0.5,0.75383,0.00017,16.86274]
[1777822360135,34.5,78735.5,0.5,0.75376,0.00017,16.86504]
[1777822360331,34.5,78735.5,0.5,0.75376,0.00017,16.86504]
[1777822360585,34.5,78735.7,0.5,0.7538,0.00017,16.8638]
[1777822362600,34.5,78734.87,0.5,0.75366,0.00017,16.86879]
[1777822367634,34.5,78734.91,0.5,0.75367,0.00017,16.86843]
[1777822375690,34.5,78734.98,0.5,0.75368,0.00017,16.86782]
[1777822378711,34.5,78733.35,0.5,0.7534,0.00017,16.87767]
[1777822380081,34.5,78732.93,0.5,0.75333,0.00017,16.88021]
[1777822380725,34.5,78731.75,0.5,0.75313,0.00017,16.88731]
[1777822380897,34.5,78731.75,0.5,0.75313,0.00017,16.88731]
[1777822381080,34.5,78731.75,0.5,0.75313,0.00017,16.88731]
[1777822381732,34.5,78731.89,0.5,0.75316,0.00017,16.88642]
[1777822385258,34.5,78734.12,0.5,0.75354,0.00017,16.87285]
[1777822385327,34.5,78734.12,0.5,0.75354,0.00017,16.87285]
[1777822388188,34.5,78733.4,0.5,0.75342,0.00017,16.87714]
[1777822389987,34.5,78733.92,0.5,0.75351,0.00017,16.87393]
[1777822390054,34.5,78733.92,0.5,0.75351,0.00017,16.87393]
[1777822390074,34.5,78733.92,0.5,0.75351,0.00017,16.87393]
[1777822390088,34.5,78732.96,0.5,0.75335,0.00017,16.87972]
[1777822391131,34.5,78732.96,0.5,0.75335,0.00017,16.87972]
[1777822391324,34.5,78732.96,0.5,0.75335,0.00017,16.87972]
[1777822394078,34.5,78733.18,0.5,0.75339,0.00017,16.87832]
[1777822398858,34.5,78729.66,0.5,0.75279,0.00017,16.8995]
[1777822399082,34.5,78729.66,0.5,0.75279,0.00017,16.8995]
[1777822399376,34.5,78729.66,0.5,0.75279,0.00017,16.8995]
[1777822399581,34.5,78729.66,0.5,0.75279,0.00017,16.8995]
[1777822399652,34.5,78728.11,0.5,0.75252,0.00017,16.90883]
[1777822400864,34.5,78723.6,0.5,0.75175,0.00017,16.93599]
[1777822402884,34.5,78721.94,0.5,0.75147,0.00017,16.94594]
[1777822403094,34.5,78721.94,0.5,0.75147,0.00017,16.94594]
[1777822403176,34.5,78721.6,0.5,0.75141,0.00017,16.94802]
[1777822408925,34.5,78718.88,0.5,0.75094,0.00017,16.96459]
[1777822410323,34.5,78718.88,0.5,0.75094,0.00017,16.96459]
[1777822410579,34.5,78718.88,0.5,0.75094,0.00017,16.96459]
[1777822415975,34.5,78717.29,0.5,0.7507,0.00017,16.96921]
[1777822418124,34.5,78716.68,0.5,0.7506,0.00017,16.97289]
[1777822418330,34.5,78716.68,0.5,0.7506,0.00017,16.97289]
[1777822418807,34.5,78717.03,0.5,0.75066,0.00017,16.97079]
[1777822418837,34.5,78717.03,0.5,0.75066,0.00017,16.97079]
[1777822418996,34.5,78717.59,0.5,0.75075,0.00017,16.96744]
[1777822424030,34.5,78717.69,0.5,0.75077,0.00017,16.96691]
[1777822429495,34.5,78718.24,0.5,0.75086,0.00017,16.96367]
[1777822429580,34.5,78718.24,0.5,0.75086,0.00017,16.96367]
[1777822435108,34.5,78717.45,0.5,0.75072,0.00017,16.96846]
[1777822436456,34.5,78717.45,0.5,0.75072,0.00017,16.96846]
[1777822436579,34.5,78717.45,0.5,0.75072,0.00017,16.96846]
[1777822437433,34.5,78718.91,0.5,0.75097,0.00017,16.95969]
[1777822437583,34.5,78718.91,0.5,0.75097,0.00017,16.95969]
[1777822437646,34.5,78722.31,0.5,0.75156,0.00017,16.93924]
[1777822443163,34.5,78722.34,0.5,0.75156,0.00017,16.93925]
[1777822447925,34.5,78723.79,0.5,0.7518,0.00017,16.93065]
[1777822448083,34.5,78723.79,0.5,0.7518,0.00017,16.93065]
[1777822452081,34.5,78724.06,0.5,0.75185,0.00017,16.92916]
[1777822453308,34.5,78724.99,0.5,0.752,0.00017,16.92358]
[1777822453331,34.5,78724.99,0.5,0.752,0.00017,16.92358]
[1777822453344,34.5,78724.11,0.5,0.75185,0.00017,16.92892]
[1777822459275,34.5,78727.17,0.5,0.75237,0.00017,16.91072]
[1777822469346,34.5,78726.14,0.5,0.75218,0.00017,16.91729]
[1777822471360,34.5,78720.11,0.5,0.75119,0.00017,16.94859]
[1777822472367,34.5,78717.71,0.5,0.75078,0.00017,16.96301]
[1777822473374,34.5,78717.46,0.5,0.75074,0.00017,16.96449]
[1777822474381,34.5,78715.95,0.5,0.75048,0.00017,16.97353]
[1777822475388,34.5,78715.57,0.5,0.75041,0.00017,16.97577]
[1777822480423,34.5,78715.68,0.5,0.75044,0.00017,16.97495]
[1777822485458,34.5,78715.81,0.5,0.75046,0.00017,16.97404]
[1777822487472,34.5,78716.19,0.5,0.75053,0.00017,16.97172]
[1777822488479,34.5,78715.74,0.5,0.75045,0.00017,16.97441]
[1777822490080,34.5,78715.77,0.5,0.75046,0.00017,16.97421]
[1777822490493,34.5,78715.81,0.5,0.75046,0.00017,16.97396]
[1777822495006,34.5,78715.74,0.5,0.75045,0.00017,16.97433]
[1777822495074,34.5,78715.74,0.5,0.75045,0.00017,16.97433]
[1777822497286,34.5,78715.16,0.5,0.75035,0.00017,16.97779]
[1777822497333,34.5,78715.16,0.5,0.75035,0.00017,16.97779]
[1777822497511,34.5,78715.16,0.5,0.75035,0.00017,16.97779]
[1777822497583,34.5,78715.16,0.5,0.75035,0.00017,16.97779]
[1777822497670,34.5,78718.4,0.5,0.75091,0.00017,16.95831]
[1777822499661,34.5,78719.21,0.5,0.75105,0.00017,16.95345]
[1777822499824,34.5,78719.21,0.5,0.75105,0.00017,16.95345]
[1777822505598,34.5,78721.69,0.5,0.75148,0.00017,16.93856]
[1777822507666,34.5,78722.31,0.5,0.75158,0.00017,16.93484]
[1777822507835,34.5,78722.31,0.5,0.75158,0.00017,16.93484]
[1777822507876,34.5,78722.24,0.5,0.75157,0.00017,16.93531]
[1777822507936,34.5,78722.24,0.5,0.75157,0.00017,16.93531]
[1777822508085,34.5,78722.24,0.5,0.75157,0.00017,16.93531]
[1777822509447,34.5,78722.24,0.5,0.75157,0.00017,16.93531]
[1777822509575,34.5,78722.24,0.5,0.75157,0.00017,16.93531]
[1777822516675,34.5,78722.8,0.5,0.75166,0.00017,16.93208]
[1777822518327,34.5,78722.0,0.5,0.75152,0.00017,16.93691]
[1777822518571,34.5,78722.0,0.5,0.75152,0.00017,16.93691]
[1777822518590,34.5,78722.0,0.5,0.75152,0.00017,16.93691]
[1777822518840,34.5,78722.0,0.5,0.75152,0.00017,16.93691]
[1777822518863,34.5,78722.0,0.5,0.75152,0.00017,16.93691]
[1777822518673,34.5,78722.0,0.5,0.75152,0.00017,16.93693]
[1777822519085,34.5,78722.0,0.5,0.75152,0.00017,16.93693]
[1777822526748,34.5,78724.36,0.5,0.75193,0.00017,16.92276]
[1777822527772,34.5,78724.36,0.5,0.75193,0.00017,16.92276]
[1777822527830,34.5,78724.36,0.5,0.75193,0.00017,16.92276]
[1777822527814,34.5,78724.07,0.5,0.75188,0.00017,16.92453]
[1777822528193,34.5,78724.07,0.5,0.75188,0.00017,16.92453]
[1777822528330,34.5,78724.07,0.5,0.75188,0.00017,16.92453]
[1777822527928,34.5,78724.07,0.5,0.75188,0.00017,16.92453]
[1777822529756,34.5,78724.07,0.5,0.75188,0.00017,16.92453]
[1777822529824,34.5,78724.07,0.5,0.75188,0.00017,16.92453]
[1777822535811,34.5,78722.79,0.5,0.7517,0.00017,16.92729]
[1777822537488,34.5,78721.51,0.5,0.75148,0.00017,16.935]
[1777822537578,34.5,78721.51,0.5,0.75148,0.00017,16.935]
[1777822537880,34.5,78721.51,0.5,0.75148,0.00017,16.935]
[1777822537910,34.5,78720.7,0.5,0.75134,0.00017,16.93987]
[1777822538085,34.5,78720.7,0.5,0.75134,0.00017,16.93987]
[1777822539921,34.5,78720.7,0.5,0.75134,0.00017,16.93987]
[1777822540019,34.5,78717.8,0.5,0.75084,0.00017,16.95729]
[1777822540076,34.5,78717.8,0.5,0.75084,0.00017,16.95729]
[1777822542127,34.5,78716.7,0.5,0.75065,0.00017,16.96384]
[1777822542333,34.5,78716.7,0.5,0.75065,0.00017,16.96384]
[1777822542363,34.5,78716.7,0.5,0.75065,0.00017,16.96384]
[1777822542585,34.5,78716.7,0.5,0.75065,0.00017,16.96384]
[1777822542860,34.5,78715.32,0.5,0.75042,0.00017,16.97209]
[1777822544049,34.5,78715.29,0.5,0.75041,0.00017,16.97223]
[1777822544086,34.5,78715.29,0.5,0.75041,0.00017,16.97223]
[1777822549909,34.5,78715.09,0.5,0.75039,0.00017,16.97317]
[1777822552328,34.5,78714.9,0.5,0.75035,0.00017,16.97422]
[1777822552580,34.5,78714.9,0.5,0.75035,0.00017,16.97422]
[1777822552596,34.5,78714.9,0.5,0.75035,0.00017,16.97422]
[1777822552837,34.5,78714.9,0.5,0.75035,0.00017,16.97422]
[1777822552930,34.5,78715.14,0.5,0.7504,0.00017,16.97274]
[1777822553403,34.5,78715.14,0.5,0.7504,0.00017,16.97274]
[1777822553577,34.5,78715.14,0.5,0.7504,0.00017,16.97274]
[1777822557329,34.5,78712.46,0.5,0.74994,0.00017,16.98868]
[1777822557584,34.5,78712.46,0.5,0.74994,0.00017,16.98868]
[1777822558788,34.5,78710.21,0.5,0.74955,0.00017,17.00211]
[1777822558828,34.5,78710.21,0.5,0.74955,0.00017,17.00211]
[1777822558889,34.5,78709.93,0.5,0.74951,0.00017,17.00365]
[1777822559334,34.5,78709.93,0.5,0.74951,0.00017,17.00365]
[1777822559583,34.5,78709.93,0.5,0.74951,0.00017,17.00365]
[1777822562846,34.5,78709.78,0.5,0.74948,0.00017,17.00448]
[1777822563086,34.5,78709.85,0.5,0.7495,0.00017,17.00386]
[1777822563359,34.5,78709.85,0.5,0.7495,0.00017,17.00386]
[1777822563574,34.5,78709.85,0.5,0.7495,0.00017,17.00386]
[1777822569042,34.5,78709.18,0.5,0.7494,0.00017,17.00746]
[1777822574845,34.49,78709.15,0.5,0.7494,0.00017,17.00744]
[1777822574944,34.49,78705.33,0.5,0.74875,0.00017,17.03007]
[1777822575081,34.49,78705.33,0.5,0.74875,0.00017,17.03007]
[1777822575608,34.49,78705.33,0.5,0.74875,0.00017,17.03007]
[1777822575837,34.49,78705.33,0.5,0.74875,0.00017,17.03007]
[1777822575862,34.49,78704.69,0.5,0.74864,0.00017,17.0338]
[1777822575988,34.49,78704.69,0.5,0.74864,0.00017,17.0338]
[1777822576088,34.49,78704.69,0.5,0.74864,0.00017,17.0338]
[1777822581823,34.49,78704.76,0.5,0.74866,0.00017,17.03301]
[1777822581868,34.49,78705.9,0.5,0.74886,0.00017,17.02603]
[1777822582079,34.49,78705.9,0.5,0.74886,0.00017,17.02603]
[1777822582638,34.49,78705.9,0.5,0.74886,0.00017,17.02603]
[1777822582834,34.49,78705.9,0.5,0.74886,0.00017,17.02603]
[1777822582862,34.49,78704.61,0.5,0.74864,0.00017,17.03374]
[1777822584355,34.49,78704.64,0.5,0.74865,0.00017,17.03348]
[1777822584575,34.49,78704.64,0.5,0.74865,0.00017,17.03348]
[1777822590189,34.49,78702.04,0.5,0.74821,0.00017,17.04834]
[1777822591666,34.49,78702.04,0.5,0.74821,0.00017,17.04834]
[1777822591838,34.49,78702.04,0.5,0.74821,0.00017,17.04834]
[1777822591906,34.49,78702.04,0.5,0.74821,0.00017,17.04834]
[1777822591893,34.49,78702.04,0.5,0.74826,0.00017,17.04312]
[1777822592089,34.49,78702.04,0.5,0.74826,0.00017,17.04312]
[1777822594606,34.49,78701.86,0.5,0.74823,0.00017,17.0441]
[1777822594830,34.49,78701.86,0.5,0.74823,0.00017,17.0441]
[1777822597898,34.48,78702.72,0.5,0.74839,0.00017,17.03871]
[1777822598078,34.48,78701.78,0.5,0.74823,0.00017,17.04425]
[1777822598241,34.48,78701.78,0.5,0.74823,0.00017,17.04425]
[1777822598327,34.48,78701.78,0.5,0.74823,0.00017,17.04425]
[1777822598398,34.48,78701.93,0.5,0.74826,0.00017,17.04327]
[1777822600067,34.48,78701.32,0.5,0.74815,0.00017,17.04683]
[1777822600088,34.48,78701.32,0.5,0.74815,0.00017,17.04683]
[1777822600369,34.48,78701.32,0.5,0.74815,0.00017,17.04683]
[1777822600578,34.48,78701.32,0.5,0.74815,0.00017,17.04683]
[1777822607308,34.48,78701.98,0.5,0.74828,0.00017,17.04264]
[1777822610858,34.48,78701.91,0.5,0.74826,0.00017,17.04307]
[1777822610873,34.48,78701.98,0.5,0.74827,0.00017,17.04266]
[1777822611079,34.48,78701.98,0.5,0.74827,0.00017,17.04266]
[1777822611694,34.48,78701.98,0.5,0.74827,0.00017,17.04266]
[1777822611833,34.48,78701.98,0.5,0.74827,0.00017,17.04266]
[1777822611897,34.48,78701.41,0.5,0.74818,0.00017,17.04608]
[1777822612132,34.48,78701.41,0.5,0.74818,0.00017,17.04608]
[1777822612335,34.48,78701.41,0.5,0.74818,0.00017,17.04608]
[1777822615883,34.48,78700.37,0.5,0.748,0.00017,17.05228]
[1777822616062,34.48,78699.41,0.5,0.74783,0.00017,17.05801]
[1777822616083,34.48,78699.41,0.5,0.74783,0.00017,17.05801]
[1777822616330,34.48,78699.41,0.5,0.74783,0.00017,17.05801]
[1777822616371,34.48,78699.17,0.5,0.74779,0.00017,17.05944]
[1777822617749,34.48,78699.17,0.5,0.74779,0.00017,17.05944]
[1777822617825,34.48,78699.17,0.5,0.74779,0.00017,17.05944]
[1777822619624,34.48,78699.2,0.5,0.74779,0.00017,17.05925]
[1777822621500,34.48,78699.2,0.5,0.74779,0.00017,17.05924]
[1777822621578,34.48,78699.2,0.5,0.74779,0.00017,17.05924]
[1777822623369,34.48,78699.17,0.5,0.74779,0.00017,17.05941]
[1777822623575,34.48,78699.17,0.5,0.74779,0.00017,17.05941]
[1777822625247,34.48,78699.17,0.5,0.74779,0.00017,17.05941]
[1777822626083,34.48,78699.17,0.5,0.74779,0.00017,17.0594]
[1777822627137,34.48,78699.02,0.5,0.74776,0.00017,17.06029]
[1777822627327,34.48,78699.02,0.5,0.74776,0.00017,17.06029]
[1777822631679,34.48,78698.71,0.5,0.74771,0.00017,17.06212]
[1777822631826,34.48,78698.71,0.5,0.74771,0.00017,17.06212]
[1777822633540,34.48,78698.71,0.5,0.74771,0.00017,17.06207]
[1777822634078,34.48,78698.71,0.5,0.74771,0.00017,17.06205]
[1777822635412,34.48,78701.0,0.5,0.74811,0.00017,17.04836]
[1777822635583,34.48,78701.0,0.5,0.74811,0.00017,17.04836]
[1777822636092,34.48,78701.1,0.5,0.74813,0.00017,17.04776]
[1777822636511,34.48,78699.93,0.5,0.74792,0.00017,17.05474]
[1777822637280,34.48,78699.93,0.5,0.74792,0.00017,17.05474]
[1777822637327,34.48,78699.93,0.5,0.74792,0.00017,17.05474]
[1777822639145,34.48,78697.13,0.5,0.74744,0.00017,17.07139]
[1777822640078,34.48,78697.09,0.5,0.74743,0.00017,17.0716]
[1777822641156,34.48,78697.09,0.5,0.74744,0.00017,17.07157]
[1777822641327,34.48,78697.09,0.5,0.74744,0.00017,17.07157]
[1777822643325,34.48,78694.7,0.5,0.74702,0.00017,17.08577]
[1777822643578,34.48,78694.7,0.5,0.74702,0.00017,17.08577]
[1777822645503,34.48,78694.61,0.5,0.74701,0.00017,17.08621]
[1777822646034,34.48,78695.18,0.5,0.74711,0.00017,17.08276]
[1777822646082,34.48,78695.18,0.5,0.74711,0.00017,17.08276]
[1777822646991,34.48,78695.18,0.5,0.74711,0.00017,17.08276]
[1777822646582,34.48,78689.22,0.5,0.74608,0.00017,17.11813]
[1777822647081,34.48,78689.22,0.5,0.74608,0.00017,17.11813]
[1777822647420,34.48,78689.22,0.5,0.74608,0.00017,17.11813]
[1777822647577,34.48,78689.22,0.5,0.74608,0.00017,17.11813]
[1777822647680,34.48,78689.22,0.5,0.74608,0.00017,17.11813]
[1777822647826,34.48,78689.22,0.5,0.74608,0.00017,17.11813]
[1777822647928,34.48,78686.52,0.5,0.74561,0.00017,17.13397]
[1777822649839,34.48,78686.51,0.5,0.74561,0.00017,17.13403]
[1777822650083,34.48,78686.15,0.5,0.74555,0.00017,17.136]
[1777822652027,34.48,78687.03,0.5,0.7457,0.00017,17.13078]
[1777822652339,34.48,78685.9,0.5,0.74555,0.00017,17.13237]
[1777822652588,34.48,78685.9,0.5,0.74555,0.00017,17.13237]
[1777822653216,34.48,78685.9,0.5,0.74555,0.00017,17.13228]
[1777822653328,34.48,78685.9,0.5,0.74555,0.00017,17.13228]
[1777822653630,34.48,78685.93,0.5,0.74556,0.00017,17.13198]
[1777822654333,34.48,78685.93,0.5,0.74556,0.00017,17.13198]
[1777822654576,34.48,78685.93,0.5,0.74556,0.00017,17.13198]
[1777822655644,34.48,78676.28,0.5,0.74389,0.00017,17.18884]
[1777822656655,34.48,78676.28,0.5,0.74389,0.00017,17.18884]
[1777822656743,34.47,78671.63,0.5,0.74308,0.00018,17.21606]
[1777822659093,34.47,78670.25,0.5,0.74284,0.00018,17.22388]
[1777822662330,34.47,78669.82,0.5,0.74278,0.00018,17.22593]
[1777822662584,34.47,78669.82,0.5,0.74278,0.00018,17.22593]
[1777822663038,34.47,78669.82,0.5,0.74278,0.00018,17.22593]
[1777822663083,34.47,78669.63,0.5,0.74275,0.00018,17.22689]
[1777822665340,34.47,78667.92,0.5,0.74246,0.00018,17.2367]
[1777822665581,34.47,78667.92,0.5,0.74246,0.00018,17.2367]
[1777822665698,34.47,78667.92,0.5,0.74246,0.00018,17.2367]
[1777822665831,34.47,78667.92,0.5,0.74246,0.00018,17.2367]
[1777822665841,34.47,78666.22,0.5,0.74216,0.00018,17.24661]
[1777822667686,34.47,78666.11,0.5,0.74215,0.00018,17.24716]
[1777822669076,34.47,78670.91,0.5,0.74299,0.00018,17.21876]
[1777822670012,34.47,78670.91,0.5,0.74299,0.00018,17.21876]
[1777822670083,34.47,78672.5,0.5,0.74328,0.00018,17.2093]
[1777822672311,34.47,78672.46,0.5,0.74327,0.00018,17.20935]
[1777822672324,34.47,78672.46,0.5,0.74327,0.00018,17.20935]
[1777822672763,34.47,78678.82,0.5,0.74439,0.00017,17.17174]
[1777822675098,34.47,78681.84,0.5,0.74492,0.00017,17.15379]
[1777822677116,34.46,78681.42,0.5,0.74485,0.00017,17.15622]
[1777822677226,34.46,78681.42,0.5,0.74485,0.00017,17.15622]
[1777822678442,34.46,78682.21,0.5,0.74499,0.00017,17.15151]
[1777822678575,34.46,78682.21,0.5,0.74499,0.00017,17.15151]
[1777822678805,34.46,78682.66,0.5,0.74506,0.00017,17.14882]
[1777822679450,34.46,78682.66,0.5,0.74506,0.00017,17.14882]
[1777822679581,34.46,78682.66,0.5,0.74506,0.00017,17.14882]
[1777822684851,34.46,78684.7,0.5,0.74542,0.00017,17.13662]
[1777822690465,34.46,78684.54,0.5,0.7454,0.00017,17.13733]
[1777822690580,34.46,78684.54,0.5,0.7454,0.00017,17.13733]
[1777822690894,34.46,78684.42,0.5,0.74539,0.00017,17.13791]
[1777822692569,34.46,78683.64,0.5,0.74525,0.00017,17.14247]
[1777822692579,34.46,78683.64,0.5,0.74525,0.00017,17.14247]
[1777822697407,34.46,78684.28,0.5,0.74537,0.00017,17.13839]
[1777822697576,34.46,78684.28,0.5,0.74537,0.00017,17.13839]
[1777822697943,34.46,78684.21,0.5,0.74536,0.00017,17.13876]
[1777822700008,34.46,78684.29,0.5,0.74538,0.00017,17.13824]
[1777822700080,34.46,78684.29,0.5,0.74538,0.00017,17.13824]
[1777822706747,34.46,78681.76,0.5,0.74494,0.00017,17.1529]
[1777822706833,34.46,78681.76,0.5,0.74494,0.00017,17.1529]
[1777822706846,34.46,78681.76,0.5,0.74494,0.00017,17.15286]
[1777822712041,34.46,78682.23,0.5,0.74508,0.00017,17.14482]
[1777822719090,34.46,78682.23,0.5,0.74508,0.00017,17.14451]
[1777822725132,34.45,78681.74,0.5,0.74501,0.00017,17.14711]
[1777822729794,34.45,78680.12,0.5,0.74473,0.00017,17.1566]
[1777822729828,34.45,78680.12,0.5,0.74473,0.00017,17.1566]
[1777822735203,34.45,78680.33,0.5,0.74477,0.00017,17.15512]
[1777822737244,34.45,78682.39,0.5,0.74513,0.00017,17.1429]
[1777822737332,34.45,78682.39,0.5,0.74513,0.00017,17.1429]
[1777822738722,34.45,78682.09,0.5,0.74508,0.00017,17.14466]
[1777822738834,34.45,78682.09,0.5,0.74508,0.00017,17.14466]
[1777822738928,34.45,78686.26,0.5,0.74581,0.00017,17.11991]
[1777822742624,34.45,78687.22,0.5,0.74597,0.00017,17.11425]
[1777822742831,34.45,78687.22,0.5,0.74597,0.00017,17.11425]
[1777822749695,34.45,78689.39,0.5,0.74635,0.00017,17.10146]
[1777822749827,34.45,78689.39,0.5,0.74635,0.00017,17.10146]
[1777822750085,34.45,78689.39,0.5,0.74635,0.00017,17.10146]
[1777822750794,34.45,78688.97,0.5,0.74627,0.00017,17.10401]
[1777822750832,34.45,78688.97,0.5,0.74627,0.00017,17.10401]
[1777822750895,34.45,78686.84,0.5,0.7459,0.00017,17.11668]
[1777822756351,34.45,78685.96,0.5,0.74575,0.00017,17.12189]
[1777822757358,34.45,78684.42,0.5,0.74548,0.00017,17.13102]
[1777822759080,34.45,78684.42,0.5,0.74548,0.00017,17.13102]
[1777822759041,34.45,78683.09,0.5,0.74525,0.00017,17.13888]
[1777822759372,34.45,78683.06,0.5,0.74524,0.00017,17.13906]
[1777822766421,34.45,78683.05,0.5,0.74525,0.00017,17.13902]
[1777822769921,34.45,78682.88,0.5,0.74522,0.00017,17.14002]
[1777822770085,34.45,78682.88,0.5,0.74522,0.00017,17.14002]
[1777822771288,34.45,78682.45,0.5,0.74514,0.00017,17.14254]
[1777822771331,34.45,78682.45,0.5,0.74514,0.00017,17.14254]
[1777822771456,34.45,78682.46,0.5,0.74519,0.00017,17.13745]
[1777822779512,34.45,78683.65,0.5,0.74539,0.00017,17.13041]
[1777822790591,34.45,78681.06,0.5,0.74495,0.00017,17.14535]
[1777822791214,34.45,78681.06,0.5,0.74495,0.00017,17.14535]
[1777822791331,34.45,78681.06,0.5,0.74495,0.00017,17.14535]
[1777822796633,34.45,78680.62,0.5,0.74488,0.00017,17.14767]
[1777822797720,34.45,78680.62,0.5,0.74488,0.00017,17.14767]
[1777822797831,34.45,78680.62,0.5,0.74488,0.00017,17.14767]
[1777822797932,34.45,78680.62,0.5,0.74488,0.00017,17.14762]
[1777822799089,34.45,78680.62,0.5,0.74488,0.00017,17.14762]
[1777822799330,34.45,78680.62,0.5,0.74489,0.00017,17.14753]
[1777822802675,34.45,78675.82,0.5,0.74405,0.00017,17.17579]
[1777822808716,34.45,78675.46,0.5,0.744,0.00017,17.17756]
[1777822814759,34.44,78675.16,0.5,0.74396,0.00018,17.17887]
[1777822815453,34.44,78675.16,0.5,0.74396,0.00018,17.17887]
[1777822815580,34.44,78675.16,0.5,0.74396,0.00018,17.17887]
[1777822816906,34.44,78674.13,0.5,0.74378,0.00018,17.18487]
[1777822817084,34.44,78674.13,0.5,0.74378,0.00018,17.18487]
[1777822817184,34.44,78674.06,0.5,0.74378,0.00018,17.1851]
[1777822822817,34.44,78674.03,0.5,0.74378,0.00018,17.18481]
[1777822827852,34.44,78674.0,0.5,0.74379,0.00018,17.18452]
[1777822831551,34.44,78673.95,0.5,0.74379,0.00018,17.18448]
[1777822831576,34.44,78673.95,0.5,0.74379,0.00018,17.18448]
[1777822831880,34.44,78673.98,0.5,0.74384,0.00018,17.17914]
[1777822836915,34.43,78673.88,0.5,0.74385,0.00018,17.17904]
[1777822837921,34.43,78673.48,0.5,0.74378,0.00018,17.18127]
[1777822841732,34.43,78673.24,0.5,0.74375,0.00018,17.18226]
[1777822841827,34.43,78673.24,0.5,0.74375,0.00018,17.18226]
[1777822842080,34.43,78673.24,0.5,0.74375,0.00018,17.18226]
[1777822842111,34.43,78673.24,0.5,0.74375,0.00018,17.18212]
[1777822843349,34.43,78673.2,0.5,0.74375,0.00018,17.18221]
[1777822843582,34.43,78673.2,0.5,0.74375,0.00018,17.18221]
[1777822843682,34.43,78673.2,0.5,0.74375,0.00018,17.18207]
[1777822853027,34.42,78673.2,0.5,0.74379,0.00018,17.18081]
[1777822853566,34.42,78673.2,0.5,0.74379,0.00018,17.18081]
[1777822854037,34.42,78681.63,0.5,0.74527,0.00017,17.13076]
[1777822856306,34.42,78685.54,0.5,0.74596,0.00017,17.10744]
[1777822856335,34.42,78685.54,0.5,0.74596,0.00017,17.10744]
[1777822857058,34.42,78685.6,0.5,0.74597,0.00017,17.10701]
[1777822862096,34.42,78685.73,0.5,0.74599,0.00017,17.10612]
[1777822867131,34.42,78685.69,0.5,0.74599,0.00017,17.10624]
[1777822870093,34.42,78685.28,0.5,0.74592,0.00017,17.10864]
[1777822873079,34.42,78685.39,0.5,0.74594,0.00017,17.10792]
[1777822873325,34.42,78685.3,0.5,0.74593,0.00017,17.10842]
[1777822873426,34.42,78685.3,0.5,0.74593,0.00017,17.10839]
[1777822879214,34.42,78685.34,0.5,0.74594,0.00017,17.10797]
[1777822882236,34.42,78686.59,0.5,0.74616,0.00017,17.10045]
[1777822883084,34.42,78686.59,0.5,0.74616,0.00017,17.10045]
[1777822883243,34.42,78686.73,0.5,0.74618,0.00017,17.0996]
[1777822883856,34.42,78686.73,0.5,0.74618,0.00017,17.0996]
[1777822884087,34.42,78686.73,0.5,0.74618,0.00017,17.0996]
[1777822884250,34.42,78686.55,0.5,0.74615,0.00017,17.10065]
[1777822886032,34.42,78686.55,0.5,0.74615,0.00017,17.10065]
[1777822886079,34.42,78686.55,0.5,0.74615,0.00017,17.10065]
[1777822892062,34.42,78686.46,0.5,0.74614,0.00017,17.10105]
[1777822892086,34.42,78686.46,0.5,0.74614,0.00017,17.10105]
[1777822893664,34.42,78685.87,0.5,0.74608,0.00017,17.09949]
[1777822893826,34.42,78685.87,0.5,0.74608,0.00017,17.09949]
[1777822894112,34.42,78685.87,0.5,0.74608,0.00017,17.09949]
[1777822894176,34.42,78685.94,0.5,0.7461,0.00017,17.09903]
[1777822894328,34.42,78685.94,0.5,0.7461,0.00017,17.09903]
[1777822899355,34.42,78685.84,0.5,0.74608,0.00017,17.09952]
[1777822904390,34.41,78685.95,0.5,0.7461,0.00017,17.09876]
[1777822909014,34.41,78683.48,0.5,0.74567,0.00017,17.11338]
[1777822909085,34.41,78683.48,0.5,0.74567,0.00017,17.11338]
[1777822909595,34.41,78683.01,0.5,0.74559,0.00017,17.11613]
[1777822909832,34.41,78683.01,0.5,0.74559,0.00017,17.11613]
[1777822909934,34.41,78682.98,0.5,0.74559,0.00017,17.11627]
[1777822911076,34.41,78682.98,0.5,0.74559,0.00017,17.11627]
[1777822911324,34.41,78682.94,0.5,0.74558,0.00017,17.11646]
[1777822918857,34.41,78683.13,0.5,0.74562,0.00017,17.11515]
[1777822920184,34.41,78685.49,0.5,0.74604,0.00017,17.10092]
[1777822920331,34.41,78685.49,0.5,0.74604,0.00017,17.10088]
[1777822920891,34.41,78685.49,0.5,0.74604,0.00017,17.10088]
[1777822921025,34.41,78685.49,0.5,0.74604,0.00017,17.10088]
[1777822921081,34.41,78685.49,0.5,0.74604,0.00017,17.10088]
[1777822921126,34.41,78687.54,0.5,0.7464,0.00017,17.08864]
[1777822921524,34.41,78687.54,0.5,0.7464,0.00017,17.08864]
[1777822921576,34.41,78687.54,0.5,0.7464,0.00017,17.08864]
[1777822928558,34.41,78686.7,0.5,0.74626,0.00017,17.09324]
[1777822933009,34.41,78686.77,0.5,0.74628,0.00017,17.09272]
[1777822933082,34.41,78686.77,0.5,0.74628,0.00017,17.09272]
[1777822934347,34.41,78688.81,0.5,0.74664,0.00017,17.08041]
[1777822934574,34.41,78688.81,0.5,0.74664,0.00017,17.08041]
[1777822935511,34.41,78687.79,0.5,0.74646,0.00017,17.08645]
[1777822935579,34.41,78687.79,0.5,0.74646,0.00017,17.08645]
[1777822935612,34.41,78687.79,0.5,0.74646,0.00017,17.0864]
[1777822940642,34.41,78687.88,0.5,0.74649,0.00017,17.08565]
[1777822945677,34.41,78689.46,0.5,0.74677,0.00017,17.07602]
[1777822950712,34.41,78687.14,0.5,0.74637,0.00017,17.08969]
[1777822954426,34.4,78688.97,0.5,0.74673,0.00017,17.07362]
[1777822954589,34.4,78688.97,0.5,0.74673,0.00017,17.07362]
[1777822955728,34.4,78690.28,0.5,0.74696,0.00017,17.06568]
[1777822955832,34.4,78690.28,0.5,0.74696,0.00017,17.06568]
[1777822955857,34.4,78690.28,0.5,0.74696,0.00017,17.06568]
[1777822961791,34.4,78693.51,0.5,0.74755,0.00017,17.04567]
[1777822963672,34.4,78693.54,0.5,0.74755,0.00017,17.0454]
[1777822963837,34.4,78693.54,0.5,0.74755,0.00017,17.0454]
[1777822963983,34.4,78693.54,0.5,0.74755,0.00017,17.0454]
[1777822964081,34.4,78693.54,0.5,0.74755,0.00017,17.0454]
[1777822964175,34.4,78693.54,0.5,0.74756,0.00017,17.0453]
[1777822965263,34.4,78693.54,0.5,0.74756,0.00017,17.0453]
[1777822965328,34.4,78693.54,0.5,0.74756,0.00017,17.0453]
[1777822967030,34.4,78691.93,0.5,0.74728,0.00017,17.05473]
[1777822967085,34.4,78691.93,0.5,0.74728,0.00017,17.05473]
[1777822968400,34.4,78690.35,0.5,0.74701,0.00017,17.06406]
[1777822968574,34.4,78690.35,0.5,0.74701,0.00017,17.06406]
[1777822975889,34.39,78689.99,0.5,0.74698,0.00017,17.0651]
[1777822978813,34.39,78690.6,0.5,0.74709,0.00017,17.0612]
[1777822978836,34.39,78690.6,0.5,0.74709,0.00017,17.0612]
[1777822979112,34.39,78690.6,0.5,0.74709,0.00017,17.0612]
[1777822979335,34.39,78690.6,0.5,0.74709,0.00017,17.0612]
[1777822979204,34.39,78690.6,0.5,0.7471,0.00017,17.06107]
[1777822980275,34.39,78690.6,0.5,0.7471,0.00017,17.06107]
[1777822980323,34.39,78690.6,0.5,0.7471,0.00017,17.06107]
[1777822983061,34.39,78691.46,0.5,0.74726,0.00017,17.05555]
[1777822983083,34.39,78691.46,0.5,0.74726,0.00017,17.05555]
[1777822984024,34.39,78690.97,0.5,0.74717,0.00017,17.05836]
[1777822984074,34.39,78690.97,0.5,0.74717,0.00017,17.05836]
[1777822990995,34.38,78691.08,0.5,0.74722,0.00017,17.05674]
[1777823004085,34.38,78693.33,0.5,0.74766,0.00017,17.04173]
[1777823004599,34.38,78693.33,0.5,0.74766,0.00017,17.04173]
[1777823004837,34.38,78693.33,0.5,0.74766,0.00017,17.04173]
[1777823005107,34.38,78693.33,0.5,0.74766,0.00017,17.04173]
[1777823005332,34.38,78693.33,0.5,0.74766,0.00017,17.04173]
[1777823005150,34.38,78693.33,0.5,0.74766,0.00017,17.04163]
[1777823005741,34.38,78693.33,0.5,0.74766,0.00017,17.04163]
[1777823005825,34.38,78693.33,0.5,0.74766,0.00017,17.04163]
[1777823017177,34.37,78691.8,0.5,0.74747,0.00017,17.04435]
[1777823019139,34.37,78691.53,0.5,0.74743,0.00017,17.04584]
[1777823019328,34.37,78691.53,0.5,0.74743,0.00017,17.04584]
[1777823019561,34.37,78693.67,0.5,0.74781,0.00017,17.03293]
[1777823019582,34.37,78693.67,0.5,0.74781,0.00017,17.03293]
[1777823019923,34.37,78693.67,0.5,0.74781,0.00017,17.03293]
[1777823020088,34.37,78693.67,0.5,0.74781,0.00017,17.03293]
[1777823020198,34.37,78692.61,0.5,0.74763,0.00017,17.03916]
[1777823025215,34.37,78694.73,0.5,0.74801,0.00017,17.02605]
[1777823025336,34.37,78694.73,0.5,0.74801,0.00017,17.02605]
[1777823026538,34.37,78698.4,0.5,0.74865,0.00017,17.00385]
[1777823026575,34.37,78698.4,0.5,0.74865,0.00017,17.00385]
[1777823030737,34.36,78699.85,0.5,0.74891,0.00017,16.99489]
[1777823030834,34.36,78699.85,0.5,0.74891,0.00017,16.99489]
[1777823031082,34.36,78699.85,0.5,0.74891,0.00017,16.99489]
[1777823031328,34.36,78699.85,0.5,0.74891,0.00017,16.99489]
[1777823032399,34.36,78699.28,0.5,0.74881,0.00017,16.99826]
[1777823032583,34.36,78696.54,0.5,0.74834,0.00017,17.01464]
[1777823033290,34.36,78696.64,0.5,0.74836,0.00017,17.01399]
[1777823039331,34.36,78695.72,0.5,0.74821,0.00017,17.01902]
[1777823044340,34.36,78696.93,0.5,0.74843,0.00017,17.01152]
[1777823044584,34.36,78698.21,0.5,0.74865,0.00017,17.00379]
[1777823046263,34.36,78698.17,0.5,0.74864,0.00017,17.00398]
[1777823046327,34.36,78698.17,0.5,0.74864,0.00017,17.00398]
[1777823051415,34.36,78695.81,0.5,0.74824,0.00017,17.01785]
[1777823056450,34.36,78696.32,0.5,0.74834,0.00017,17.01453]
[1777823060622,34.36,78697.59,0.5,0.74856,0.00017,17.00678]
[1777823060838,34.36,78697.59,0.5,0.74856,0.00017,17.00678]
[1777823061025,34.36,78697.59,0.5,0.74856,0.00017,17.00678]
[1777823061079,34.36,78697.59,0.5,0.74856,0.00017,17.00678]
[1777823061126,34.36,78697.6,0.5,0.74857,0.00017,17.00668]
[1777823062584,34.36,78696.51,0.5,0.74838,0.00017,17.01318]
[1777823062828,34.36,78696.51,0.5,0.74838,0.00017,17.01318]
[1777823064444,34.36,78696.13,0.5,0.74831,0.00017,17.01541]
[1777823066305,34.36,78696.15,0.5,0.74832,0.00017,17.01521]
[1777823066330,34.36,78696.15,0.5,0.74832,0.00017,17.01521]
[1777823068211,34.36,78695.97,0.5,0.74829,0.00017,17.0162]
[1777823068327,34.36,78695.97,0.5,0.74829,0.00017,17.0162]
[1777823070057,34.35,78696.05,0.5,0.74831,0.00017,17.01563]
[1777823071081,34.35,78696.05,0.5,0.74831,0.00017,17.01559]
[1777823071924,34.35,78696.01,0.5,0.74834,0.00017,17.01075]
[1777823072076,34.35,78696.01,0.5,0.74834,0.00017,17.01075]
[1777823073811,34.35,78696.31,0.5,0.7484,0.00017,17.00887]
[1777823073828,34.35,78696.31,0.5,0.7484,0.00017,17.00887]
[1777823078377,34.35,78696.28,0.5,0.7484,0.00017,17.00894]
[1777823080254,34.35,78695.62,0.5,0.74828,0.00017,17.0128]
[1777823080328,34.35,78695.62,0.5,0.74828,0.00017,17.0128]
[1777823082104,34.35,78695.76,0.5,0.74831,0.00017,17.01188]
[1777823082329,34.35,78695.76,0.5,0.74831,0.00017,17.01188]
[1777823083980,34.35,78695.76,0.5,0.74831,0.00017,17.01181]
[1777823085082,34.35,78695.76,0.5,0.74831,0.00017,17.01178]
[1777823085851,34.35,78698.0,0.5,0.7487,0.00017,16.99831]
[1777823086075,34.35,78698.0,0.5,0.7487,0.00017,16.99831]
[1777823087696,34.35,78697.1,0.5,0.74855,0.00017,17.00367]
[1777823087720,34.35,78697.1,0.5,0.74855,0.00017,17.00367]
[1777823087831,34.35,78697.1,0.5,0.74855,0.00017,17.00367]
[1777823087927,34.35,78697.1,0.5,0.74855,0.00017,17.00364]
[1777823089607,34.35,78696.81,0.5,0.7485,0.00017,17.00536]
[1777823091081,34.35,78696.76,0.5,0.74849,0.00017,17.00563]
[1777823091476,34.35,78696.76,0.5,0.74849,0.00017,17.00563]
[1777823091574,34.35,78696.76,0.5,0.74849,0.00017,17.00563]
[1777823093331,34.35,78696.76,0.5,0.74849,0.00017,17.00563]
[1777823093579,34.35,78696.76,0.5,0.74849,0.00017,17.00562]
[1777823095215,34.35,78696.76,0.5,0.74849,0.00017,17.00562]
[1777823095773,34.35,78696.74,0.5,0.74849,0.00017,17.00574]
[1777823095839,34.35,78696.74,0.5,0.74849,0.00017,17.00574]
[1777823095866,34.35,78696.74,0.5,0.74849,0.00017,17.00574]
[1777823097076,34.35,78696.74,0.5,0.74849,0.00017,17.00574]
[1777823097078,34.35,78696.74,0.5,0.74849,0.00017,17.00574]
[1777823097327,34.35,78696.74,0.5,0.74849,0.00017,17.00574]
[1777823098937,34.35,78695.32,0.5,0.74824,0.00017,17.01426]
[1777823099078,34.35,78695.32,0.5,0.74824,0.00017,17.01426]
[1777823100815,34.35,78691.88,0.5,0.74764,0.00017,17.03485]
[1777823101084,34.35,78691.88,0.5,0.74764,0.00017,17.03485]
[1777823102679,34.35,78689.76,0.5,0.74727,0.00017,17.04749]
[1777823102832,34.35,78689.76,0.5,0.74727,0.00017,17.04749]
[1777823103371,34.35,78689.76,0.5,0.74727,0.00017,17.04749]
[1777823103401,34.35,78690.69,0.5,0.74744,0.00017,17.04188]
[1777823103584,34.35,78690.69,0.5,0.74744,0.00017,17.04188]
[1777823104549,34.35,78689.82,0.5,0.74729,0.00017,17.04708]
[1777823104580,34.35,78689.82,0.5,0.74729,0.00017,17.04708]
[1777823106427,34.35,78689.82,0.5,0.74729,0.00017,17.04706]
[1777823107079,34.35,78687.59,0.5,0.7469,0.00017,17.06036]
[1777823108289,34.35,78687.55,0.5,0.74689,0.00017,17.06056]
[1777823108328,34.35,78687.55,0.5,0.74689,0.00017,17.06056]
[1777823110324,34.35,78687.95,0.5,0.74696,0.00017,17.05809]
[1777823110578,34.35,78688.02,0.5,0.74698,0.00017,17.05762]
[1777823112333,34.35,78688.02,0.5,0.74698,0.00017,17.05762]
[1777823113078,34.35,78687.95,0.5,0.74697,0.00017,17.05798]
[1777823114368,34.35,78687.98,0.5,0.74697,0.00017,17.0578]
[1777823114580,34.35,78688.02,0.5,0.74698,0.00017,17.05751]
[1777823116377,34.35,78688.02,0.5,0.74698,0.00017,17.05751]
[1777823116579,34.35,78688.02,0.5,0.74698,0.00017,17.05746]
[1777823118415,34.35,78688.05,0.5,0.74699,0.00017,17.05728]
[1777823119081,34.35,78688.02,0.5,0.74698,0.00017,17.05742]
[1777823119803,34.35,78688.03,0.5,0.74699,0.00017,17.05736]
[1777823119834,34.35,78688.03,0.5,0.74699,0.00017,17.05736]
[1777823120418,34.35,78688.03,0.5,0.74699,0.00017,17.05736]
[1777823120426,34.35,78687.97,0.5,0.74698,0.00017,17.05768]
[1777823120574,34.35,78687.97,0.5,0.74698,0.00017,17.05768]
[1777823122307,34.35,78687.97,0.5,0.74698,0.00017,17.05768]
[1777823122324,34.35,78687.97,0.5,0.74698,0.00017,17.05768]
[1777823124305,34.35,78687.87,0.5,0.74696,0.00017,17.05824]
[1777823125081,34.35,78687.9,0.5,0.74697,0.00017,17.05803]
[1777823126347,34.35,78687.9,0.5,0.74697,0.00017,17.05803]
[1777823126453,34.35,78687.9,0.5,0.74697,0.00017,17.05803]
[1777823126490,34.35,78687.9,0.5,0.74697,0.00017,17.05799]
[1777823126586,34.35,78687.9,0.5,0.74697,0.00017,17.05799]
[1777823128334,34.35,78687.9,0.5,0.74697,0.00017,17.05799]
[1777823128574,34.35,78687.9,0.5,0.74697,0.00017,17.05795]
[1777823130361,34.35,78687.9,0.5,0.74697,0.00017,17.05795]
[1777823130955,34.35,78687.9,0.5,0.74697,0.00017,17.05792]
[1777823131086,34.35,78687.9,0.5,0.74697,0.00017,17.05792]
[1777823132386,34.35,78687.9,0.5,0.74697,0.00017,17.05792]
[1777823132487,34.35,78687.9,0.5,0.74701,0.00017,17.05285]
[1777823132580,34.35,78687.9,0.5,0.74701,0.00017,17.05285]
[1777823134410,34.35,78687.9,0.5,0.74701,0.00017,17.05285]
[1777823134580,34.35,78690.15,0.5,0.74741,0.00017,17.03938]
[1777823136000,34.35,78690.12,0.5,0.7474,0.00017,17.03956]
[1777823136078,34.35,78690.12,0.5,0.7474,0.00017,17.03956]
[1777823136271,34.35,78690.12,0.5,0.7474,0.00017,17.03956]
[1777823136373,34.35,78689.03,0.5,0.74721,0.00017,17.04608]
[1777823137077,34.35,78689.03,0.5,0.74721,0.00017,17.04608]
[1777823137989,34.35,78689.21,0.5,0.74724,0.00017,17.045]
[1777823138079,34.35,78689.21,0.5,0.74724,0.00017,17.045]
[1777823142217,34.35,78690.13,0.5,0.7474,0.00017,17.03948]
[1777823142326,34.35,78690.13,0.5,0.7474,0.00017,17.03948]
[1777823142958,34.35,78689.34,0.5,0.74726,0.00017,17.04421]
[1777823143089,34.35,78689.34,0.5,0.74726,0.00017,17.04421]
[1777823143180,34.35,78689.27,0.5,0.74725,0.00017,17.04462]
[1777823143921,34.35,78689.27,0.5,0.74725,0.00017,17.04462]
[1777823145082,34.35,78689.27,0.5,0.74725,0.00017,17.04462]
[1777823145638,34.35,78689.27,0.5,0.74725,0.00017,17.04462]
[1777823145825,34.35,78689.27,0.5,0.74725,0.00017,17.04462]
[1777823147383,34.35,78689.27,0.5,0.74725,0.00017,17.04462]
[1777823147578,34.35,78689.3,0.5,0.74726,0.00017,17.04443]
[1777823149094,34.35,78689.29,0.5,0.74726,0.00017,17.04449]
[1777823150667,34.35,78689.25,0.5,0.74725,0.00017,17.04473]
[1777823150795,34.35,78689.25,0.5,0.74725,0.00017,17.04473]
[1777823150830,34.35,78689.25,0.5,0.74725,0.00017,17.04473]
[1777823151110,34.35,78690.92,0.5,0.74754,0.00017,17.03473]
[1777823152515,34.35,78690.92,0.5,0.74754,0.00017,17.03473]
[1777823152585,34.35,78689.0,0.5,0.74721,0.00017,17.04623]
[1777823154239,34.35,78690.05,0.5,0.74739,0.00017,17.03994]
[1777823155074,34.35,78690.05,0.5,0.74739,0.00017,17.03994]
[1777823155960,34.35,78689.01,0.5,0.74721,0.00017,17.04617]
[1777823156075,34.35,78689.01,0.5,0.74721,0.00017,17.04617]
[1777823156479,34.35,78689.01,0.5,0.74721,0.00017,17.04617]
[1777823156512,34.35,78688.92,0.5,0.74719,0.00017,17.04669]
[1777823156587,34.35,78688.92,0.5,0.74719,0.00017,17.04669]
[1777823157539,34.35,78688.92,0.5,0.74719,0.00017,17.04669]
[1777823157577,34.35,78688.92,0.5,0.74719,0.00017,17.04669]
[1777823159116,34.35,78688.92,0.5,0.74719,0.00017,17.04669]
[1777823160670,34.35,78689.03,0.5,0.74721,0.00017,17.04602]
[1777823160827,34.35,78689.03,0.5,0.74721,0.00017,17.04602]
[1777823162247,34.35,78689.03,0.5,0.74721,0.00017,17.04602]
[1777823162327,34.35,78689.03,0.5,0.74721,0.00017,17.04602]
[1777823163200,34.35,78688.71,0.5,0.74716,0.00017,17.04793]
[1777823163337,34.35,78688.71,0.5,0.74716,0.00017,17.04793]
[1777823163347,34.35,78688.49,0.5,0.74712,0.00017,17.04924]
[1777823163794,34.35,78688.49,0.5,0.74712,0.00017,17.04924]
[1777823165074,34.35,78688.49,0.5,0.74712,0.00017,17.04923]
[1777823165344,34.35,78688.49,0.5,0.74712,0.00017,17.04923]
[1777823165579,34.35,78688.4,0.5,0.7471,0.00017,17.04975]
[1777823166922,34.35,78688.4,0.5,0.7471,0.00017,17.04975]
[1777823167078,34.35,78688.4,0.5,0.7471,0.00017,17.04975]
[1777823168490,34.35,78688.43,0.5,0.74711,0.00017,17.04956]
[1777823170058,34.35,78688.43,0.5,0.74711,0.00017,17.04955]
[1777823170078,34.35,78688.43,0.5,0.74711,0.00017,17.04955]
[1777823171600,34.35,78688.43,0.5,0.74711,0.00017,17.04954]
[1777823171828,34.35,78688.43,0.5,0.74711,0.00017,17.04954]
[1777823173168,34.35,78688.43,0.5,0.74711,0.00017,17.04953]
[1777823173327,34.35,78688.43,0.5,0.74711,0.00017,17.04953]
[1777823174407,34.35,78688.39,0.5,0.7471,0.00017,17.04976]
[1777823174503,34.35,78687.39,0.5,0.74693,0.00017,17.05572]
[1777823174581,34.35,78687.39,0.5,0.74693,0.00017,17.05572]
[1777823174815,34.35,78687.39,0.5,0.74693,0.00017,17.05572]
[1777823176310,34.35,78688.56,0.5,0.74713,0.00017,17.04873]
[1777823176324,34.35,78688.56,0.5,0.74713,0.00017,17.04873]
[1777823178016,34.35,78687.7,0.5,0.74698,0.00017,17.05386]
[1777823178074,34.35,78687.7,0.5,0.74698,0.00017,17.05386]
[1777823179607,34.35,78687.65,0.5,0.74697,0.00017,17.05414]
[1777823179828,34.35,78687.65,0.5,0.74697,0.00017,17.05414]
[1777823181150,34.35,78687.7,0.5,0.74698,0.00017,17.05382]
[1777823182731,34.35,78687.7,0.5,0.74698,0.00017,17.05381]
[1777823182828,34.35,78687.7,0.5,0.74698,0.00017,17.05381]
[1777823188375,34.35,78686.28,0.5,0.74674,0.00017,17.06224]
[1777823192048,34.35,78686.28,0.5,0.74674,0.00017,17.06224]
[1777823192085,34.35,78686.28,0.5,0.74674,0.00017,17.06224]
[1777823192176,34.35,78686.28,0.5,0.74678,0.00017,17.05714]
[1777823197129,34.35,78686.29,0.5,0.74679,0.00017,17.05702]
[1777823197327,34.35,78686.29,0.5,0.74679,0.00017,17.05702]
[1777823203479,34.35,78688.46,0.5,0.74716,0.00017,17.04407]
[1777823204033,34.35,78688.46,0.5,0.74716,0.00017,17.04407]
[1777823204080,34.35,78688.46,0.5,0.74716,0.00017,17.04407]
[1777823204589,34.35,78688.07,0.5,0.7471,0.00017,17.0464]
[1777823204831,34.35,78688.07,0.5,0.7471,0.00017,17.0464]
[1777823205495,34.35,78687.91,0.5,0.74707,0.00017,17.04737]
[1777823210529,34.35,78688.29,0.5,0.74713,0.00017,17.04511]
[1777823215564,34.35,78688.54,0.5,0.74718,0.00017,17.04363]
[1777823216709,34.35,78691.92,0.5,0.74777,0.00017,17.02341]
[1777823216834,34.35,78691.92,0.5,0.74777,0.00017,17.02341]
[1777823223620,34.35,78690.43,0.5,0.7475,0.00017,17.03252]
[1777823225541,34.35,78690.43,0.5,0.7475,0.00017,17.03252]
[1777823225579,34.35,78690.43,0.5,0.7475,0.00017,17.03252]
[1777823225634,34.35,78690.43,0.5,0.7475,0.00017,17.03254]
[1777823230323,34.35,78690.43,0.5,0.7475,0.00017,17.03254]
[1777823230584,34.35,78690.43,0.5,0.7475,0.00017,17.03254]
[1777823234206,34.35,78692.05,0.5,0.74778,0.00017,17.02285]
[1777823234330,34.35,78692.05,0.5,0.74778,0.00017,17.02285]
[1777823234399,34.35,78693.75,0.5,0.74808,0.00017,17.01262]
[1777823239732,34.35,78692.98,0.5,0.74795,0.00017,17.01702]
[1777823244767,34.34,78692.84,0.5,0.74793,0.00017,17.01766]
[1777823248177,34.34,78692.84,0.5,0.74793,0.00017,17.01766]
[1777823248325,34.34,78692.84,0.5,0.74793,0.00017,17.01766]
[1777823254837,34.34,78695.47,0.5,0.74844,0.00017,16.99648]
[1777823255991,34.34,78695.47,0.5,0.74844,0.00017,16.99648]
[1777823256075,34.34,78695.47,0.5,0.74844,0.00017,16.99648]
[1777823256327,34.34,78695.47,0.5,0.74844,0.00017,16.99648]
[1777823256426,34.34,78695.54,0.5,0.74846,0.00017,16.99604]
[1777823256916,34.34,78695.54,0.5,0.74846,0.00017,16.99604]
[1777823257084,34.34,78695.54,0.5,0.74846,0.00017,16.99604]
[1777823257111,34.34,78695.54,0.5,0.74846,0.00017,16.99601]
[1777823260879,34.34,78694.4,0.5,0.74826,0.00017,17.00274]
[1777823266921,34.34,78694.29,0.5,0.74825,0.00017,17.00318]
[1777823273970,34.34,78696.51,0.5,0.74864,0.00017,16.9896]
[1777823279478,34.34,78695.8,0.5,0.74852,0.00017,16.99376]
[1777823281081,34.34,78695.76,0.5,0.74852,0.00017,16.99395]
[1777823281176,34.34,78692.03,0.5,0.74787,0.00017,17.01628]
[1777823286048,34.34,78692.16,0.5,0.7479,0.00017,17.01528]
[1777823286080,34.34,78692.16,0.5,0.7479,0.00017,17.01528]
[1777823286141,34.34,78692.59,0.5,0.74797,0.00017,17.01265]
[1777823294120,34.34,78692.6,0.5,0.74799,0.00017,17.01222]
[1777823300162,34.34,78692.67,0.5,0.74801,0.00017,17.01154]
[1777823301013,34.34,78692.67,0.5,0.74801,0.00017,17.01154]
[1777823301081,34.34,78692.67,0.5,0.74801,0.00017,17.01154]
[1777823307211,34.33,78692.81,0.5,0.74804,0.00017,17.0104]
[1777823314260,34.33,78691.81,0.5,0.74791,0.00017,17.01107]
[1777823315081,34.33,78691.81,0.5,0.74791,0.00017,17.01107]
[1777823315327,34.33,78691.81,0.5,0.74791,0.00017,17.01107]
[1777823315780,34.33,78691.74,0.5,0.7479,0.00017,17.01145]
[1777823315830,34.33,78691.74,0.5,0.7479,0.00017,17.01145]
[1777823315834,34.33,78691.74,0.5,0.7479,0.00017,17.01141]
[1777823327351,34.33,78691.71,0.5,0.74791,0.00017,17.01113]
[1777823334399,34.33,78691.96,0.5,0.74796,0.00017,17.00937]
[1777823340094,34.33,78692.0,0.5,0.74797,0.00017,17.0091]
[1777823340336,34.33,78692.0,0.5,0.74797,0.00017,17.0091]
[1777823345479,34.33,78695.89,0.5,0.74866,0.00017,16.98551]
[1777823350125,34.33,78696.26,0.5,0.74872,0.00017,16.98323]
[1777823350331,34.33,78696.26,0.5,0.74872,0.00017,16.98323]
[1777823350743,34.33,78695.39,0.5,0.74857,0.00017,16.98844]
[1777823350832,34.33,78695.39,0.5,0.74857,0.00017,16.98844]
[1777823350929,34.33,78695.39,0.5,0.74857,0.00017,16.98842]
[1777823358573,34.33,78695.31,0.5,0.74856,0.00017,16.98882]
[1777823361148,34.33,78695.31,0.5,0.74856,0.00017,16.98882]
[1777823361325,34.33,78695.31,0.5,0.74856,0.00017,16.98882]
[1777823366818,34.33,78695.38,0.5,0.74857,0.00017,16.98834]
[1777823371501,34.33,78695.4,0.5,0.74858,0.00017,16.98806]
[1777823372674,34.33,78687.93,0.5,0.74732,0.00017,17.02774]
[1777823375399,34.32,78687.82,0.5,0.74731,0.00017,17.02828]
[1777823381370,34.32,78687.61,0.5,0.74728,0.00017,17.02926]
[1777823381737,34.32,78687.57,0.5,0.74727,0.00017,17.0294]
[1777823383751,34.32,78686.34,0.5,0.74706,0.00017,17.03664]
[1777823384758,34.32,78666.76,0.5,0.74362,0.00018,17.15321]
[1777823385765,34.32,78662.14,0.5,0.74281,0.00018,17.18045]
[1777823387548,34.32,78662.14,0.5,0.74281,0.00018,17.18045]
[1777823387646,34.32,78660.91,0.5,0.7426,0.00018,17.18769]
[1777823387980,34.32,78660.91,0.5,0.7426,0.00018,17.18769]
[1777823388392,34.32,78660.91,0.5,0.7426,0.00018,17.18769]
[1777823388758,34.32,78661.63,0.5,0.74272,0.00018,17.18352]
[1777823388786,34.32,78660.83,0.5,0.74258,0.00018,17.18825]
[1777823391808,34.32,78659.85,0.5,0.7424,0.00018,17.19411]
[1777823393749,34.32,78658.18,0.5,0.74211,0.00018,17.20399]
[1777823393861,34.32,78658.18,0.5,0.74211,0.00018,17.20399]
[1777823393917,34.32,78659.8,0.5,0.7424,0.00018,17.19444]
[1777823396335,34.32,78658.87,0.5,0.74223,0.00018,17.19993]
[1777823396580,34.32,78658.87,0.5,0.74223,0.00018,17.19993]
[1777823396669,34.32,78658.98,0.5,0.74225,0.00018,17.19929]
[1777823397840,34.32,78658.84,0.5,0.74223,0.00018,17.20011]
[1777823397851,34.32,78658.88,0.5,0.74223,0.00018,17.19987]
[1777823404900,34.32,78659.01,0.5,0.74226,0.00018,17.19906]
[1777823409935,34.32,78660.42,0.5,0.74251,0.00018,17.19066]
[1777823412404,34.32,78659.04,0.5,0.74226,0.00018,17.1988]
[1777823412579,34.32,78659.04,0.5,0.74226,0.00018,17.1988]
[1777823412756,34.32,78659.04,0.5,0.74226,0.00018,17.1988]
[1777823412833,34.32,78659.04,0.5,0.74227,0.00018,17.19877]
[1777823412926,34.32,78659.04,0.5,0.74227,0.00018,17.19875]
[1777823417991,34.32,78659.27,0.5,0.74231,0.00018,17.19729]
[1777823421622,34.32,78659.04,0.5,0.74227,0.00018,17.19862]
[1777823421833,34.32,78660.3,0.5,0.74249,0.00018,17.1911]
[1777823427164,34.32,78660.36,0.5,0.74251,0.00018,17.19066]
[1777823427329,34.32,78660.36,0.5,0.74251,0.00018,17.19066]
[1777823427679,34.32,78660.36,0.5,0.74251,0.00018,17.19066]
[1777823427780,34.32,78659.54,0.5,0.74236,0.00018,17.19545]
[1777823427834,34.32,78659.54,0.5,0.74236,0.00018,17.19545]
[1777823428065,34.32,78659.75,0.5,0.7424,0.00018,17.19421]
[1777823429071,34.32,78652.89,0.5,0.74119,0.00018,17.2345]
[1777823430079,34.32,78647.92,0.5,0.74032,0.00018,17.26352]
[1777823433099,34.32,78640.68,0.5,0.73909,0.00018,17.30043]
[1777823434107,34.32,78632.15,0.5,0.73757,0.00018,17.35001]
[1777823437128,34.31,78638.34,0.5,0.73869,0.00018,17.31331]
[1777823439088,34.31,78638.5,0.5,0.73873,0.00018,17.3122]
[1777823439334,34.31,78638.5,0.5,0.73873,0.00018,17.3122]
[1777823445185,34.3,78632.53,0.5,0.7377,0.00018,17.34568]
[1777823446001,34.3,78632.53,0.5,0.7377,0.00018,17.34568]
[1777823446753,34.3,78629.47,0.5,0.73717,0.00018,17.36305]
[1777823447199,34.3,78627.32,0.5,0.73678,0.00018,17.37555]
[1777823448518,34.3,78627.32,0.5,0.73678,0.00018,17.37555]
[1777823448579,34.3,78627.32,0.5,0.73678,0.00018,17.37555]
[1777823448666,34.3,78626.17,0.5,0.73659,0.00018,17.38199]
[1777823449213,34.3,78627.83,0.5,0.73689,0.00018,17.37211]
[1777823449839,34.3,78627.83,0.5,0.73689,0.00018,17.37211]
[1777823450220,34.3,78626.36,0.5,0.73663,0.00018,17.38042]
[1777823455255,34.3,78625.97,0.5,0.73659,0.00018,17.3819]
[1777823460290,34.29,78625.62,0.5,0.73655,0.00018,17.38316]
[1777823461836,34.29,78625.62,0.5,0.73655,0.00018,17.38316]
[1777823462551,34.29,78626.43,0.5,0.7367,0.00018,17.3783]
[1777823462577,34.29,78626.43,0.5,0.7367,0.00018,17.3783]
[1777823462579,34.29,78627.19,0.5,0.73684,0.00018,17.37374]
[1777823464320,34.29,78628.76,0.5,0.73713,0.00018,17.36434]
[1777823465327,34.29,78629.93,0.5,0.73734,0.00018,17.3574]
[1777823466334,34.29,78636.7,0.5,0.73855,0.00018,17.31778]
[1777823467341,34.29,78641.51,0.5,0.73941,0.00018,17.28955]
[1777823470353,34.29,78642.71,0.5,0.73963,0.00018,17.28237]
[1777823470580,34.29,78642.71,0.5,0.73963,0.00018,17.28237]
[1777823473828,34.28,78644.5,0.5,0.73996,0.00018,17.27156]
[1777823474390,34.28,78641.94,0.5,0.73951,0.00018,17.28625]
[1777823475397,34.28,78640.84,0.5,0.73932,0.00018,17.29251]
[1777823476709,34.28,78640.84,0.5,0.73932,0.00018,17.29251]
[1777823476827,34.28,78640.84,0.5,0.73932,0.00018,17.29251]
[1777823476811,34.28,78640.73,0.5,0.73931,0.00018,17.29277]
[1777823477411,34.28,78640.66,0.5,0.7393,0.00018,17.29318]
[1777823480432,34.28,78644.48,0.5,0.74,0.00018,17.2702]
[1777823483833,34.27,78643.85,0.5,0.73989,0.00018,17.27354]
[1777823484460,34.27,78640.18,0.5,0.73925,0.00018,17.29469]
[1777823484959,34.27,78640.18,0.5,0.73925,0.00018,17.29469]
[1777823485083,34.27,78640.18,0.5,0.73925,0.00018,17.29469]
[1777823487310,34.27,78637.92,0.5,0.73886,0.00018,17.30749]
[1777823487326,34.27,78637.92,0.5,0.73886,0.00018,17.30749]
[1777823487554,34.27,78637.92,0.5,0.73886,0.00018,17.30749]
[1777823487582,34.27,78637.92,0.5,0.73886,0.00018,17.30749]
[1777823487677,34.27,78637.13,0.5,0.73873,0.00018,17.3119]
[1777823488281,34.27,78637.13,0.5,0.73873,0.00018,17.3119]
[1777823488329,34.27,78637.13,0.5,0.73873,0.00018,17.3119]
[1777823491509,34.27,78632.11,0.5,0.7379,0.00018,17.33528]
[1777823492099,34.27,78632.11,0.5,0.7379,0.00018,17.33528]
[1777823492334,34.27,78632.11,0.5,0.7379,0.00018,17.33528]
[1777823494335,34.26,78630.63,0.5,0.73765,0.00018,17.34341]
[1777823494575,34.26,78630.63,0.5,0.73765,0.00018,17.34341]
[1777823494858,34.26,78630.63,0.5,0.73765,0.00018,17.34341]
[1777823495080,34.26,78630.27,0.5,0.73759,0.00018,17.34526]
[1777823495536,34.26,78630.23,0.5,0.73759,0.00018,17.34523]
[1777823498081,34.26,78628.3,0.5,0.73726,0.00018,17.35597]
[1777823498335,34.26,78628.3,0.5,0.73726,0.00018,17.35597]
[1777823498673,34.26,78628.3,0.5,0.73726,0.00018,17.35597]
[1777823498836,34.26,78628.3,0.5,0.73726,0.00018,17.35597]
[1777823501752,34.25,78625.68,0.5,0.73681,0.00018,17.3706]
[1777823501854,34.25,78625.68,0.5,0.73681,0.00018,17.3706]
[1777823503019,34.25,78624.2,0.5,0.73656,0.00018,17.37883]
[1777823503077,34.25,78624.2,0.5,0.73656,0.00018,17.37883]
[1777823503321,34.25,78624.2,0.5,0.73656,0.00018,17.37883]
[1777823503574,34.25,78624.2,0.5,0.73656,0.00018,17.37883]
[1777823503594,34.25,78626.39,0.5,0.73696,0.00018,17.36591]
[1777823505355,34.25,78628.39,0.5,0.73732,0.00018,17.35409]
[1777823505583,34.25,78628.39,0.5,0.73732,0.00018,17.35409]
[1777823505646,34.25,78628.39,0.5,0.73732,0.00018,17.35409]
[1777823505848,34.25,78628.39,0.5,0.73732,0.00018,17.35409]
[1777823508996,34.25,78629.05,0.5,0.73746,0.00018,17.34961]
[1777823509077,34.25,78629.05,0.5,0.73746,0.00018,17.34961]
[1777823509182,34.25,78629.05,0.5,0.73746,0.00018,17.34961]
[1777823509334,34.25,78629.05,0.5,0.73746,0.00018,17.34961]
[1777823509635,34.25,78628.04,0.5,0.73728,0.00018,17.35535]
[1777823510295,34.25,78628.04,0.5,0.73728,0.00018,17.35535]
[1777823510333,34.25,78628.04,0.5,0.73728,0.00018,17.35535]
[1777823515677,34.24,78626.24,0.5,0.73699,0.00018,17.36489]
[1777823517006,34.24,78626.19,0.5,0.73698,0.00018,17.36502]
[1777823517080,34.24,78626.19,0.5,0.73698,0.00018,17.36502]
[1777823517181,34.24,78626.19,0.5,0.73699,0.00018,17.36486]
[1777823518196,34.24,78626.19,0.5,0.73699,0.00018,17.36486]
[1777823518334,34.24,78626.19,0.5,0.73699,0.00018,17.36486]
[1777823518650,34.24,78626.19,0.5,0.73699,0.00018,17.36486]
[1777823518834,34.24,78626.19,0.5,0.73699,0.00018,17.36486]
[1777823524741,34.23,78626.47,0.5,0.73707,0.00018,17.36212]
[1777823529831,34.23,78628.35,0.5,0.73742,0.00018,17.35054]
[1777823530108,34.23,78628.34,0.5,0.73743,0.00018,17.35048]
[1777823530339,34.23,78628.34,0.5,0.73743,0.00018,17.35048]
[1777823530788,34.23,78628.19,0.5,0.7374,0.00018,17.35125]
[1777823531722,34.23,78628.19,0.5,0.7374,0.00018,17.35125]
[1777823531828,34.23,78628.19,0.5,0.7374,0.00018,17.35125]
[1777823535224,34.23,78627.55,0.5,0.7373,0.00018,17.35454]
[1777823535331,34.23,78627.55,0.5,0.7373,0.00018,17.35454]
[1777823535765,34.23,78627.55,0.5,0.7373,0.00018,17.35454]
[1777823535845,34.23,78627.55,0.5,0.7373,0.00018,17.35454]
[1777823541867,34.22,78627.04,0.5,0.73724,0.00018,17.35661]
[1777823546902,34.22,78627.38,0.5,0.73731,0.00018,17.35409]
[1777823551624,34.22,78629.63,0.5,0.73772,0.00018,17.34075]
[1777823551837,34.22,78629.63,0.5,0.73772,0.00018,17.34075]
[1777823551908,34.22,78629.63,0.5,0.73772,0.00018,17.34075]
[1777823552090,34.22,78629.63,0.5,0.73777,0.00018,17.33556]
[1777823552473,34.22,78629.63,0.5,0.73777,0.00018,17.33556]
[1777823552577,34.22,78629.63,0.5,0.73777,0.00018,17.33556]
[1777823552678,34.22,78627.38,0.5,0.73737,0.00018,17.3486]
[1777823553951,34.22,78635.13,0.5,0.73876,0.00018,17.303]
[1777823554958,34.22,78648.89,0.5,0.74122,0.00018,17.22199]
[1777823556134,34.22,78648.89,0.5,0.74122,0.00018,17.22199]
[1777823556335,34.22,78648.89,0.5,0.74122,0.00018,17.22199]
[1777823556404,34.22,78651.59,0.5,0.7417,0.00018,17.20587]
[1777823557964,34.21,78651.66,0.5,0.74172,0.00018,17.2053]
[1777823558077,34.21,78651.66,0.5,0.74172,0.00018,17.2053]
[1777823564021,34.21,78652.2,0.5,0.74185,0.00018,17.20101]
[1777823569056,34.21,78647.83,0.5,0.7411,0.00018,17.22599]
[1777823572177,34.2,78648.45,0.5,0.74122,0.00018,17.22192]
[1777823572330,34.2,78648.45,0.5,0.74122,0.00018,17.22192]
[1777823573073,34.2,78648.42,0.5,0.74122,0.00018,17.2219]
[1777823573325,34.2,78648.42,0.5,0.74122,0.00018,17.2219]
[1777823574935,34.2,78648.45,0.5,0.74123,0.00018,17.22153]
[1777823575081,34.2,78647.83,0.5,0.74112,0.00018,17.225]
[1777823575182,34.2,78647.83,0.5,0.74113,0.00018,17.2248]
[1777823580622,34.2,78645.48,0.5,0.74072,0.00018,17.23827]
[1777823580838,34.2,78645.48,0.5,0.74072,0.00018,17.23827]
[1777823582435,34.19,78645.42,0.5,0.74074,0.00018,17.23786]
[1777823582590,34.19,78645.42,0.5,0.74074,0.00018,17.23786]
[1777823586365,34.19,78645.49,0.5,0.74076,0.00018,17.23707]
[1777823586576,34.19,78645.49,0.5,0.74076,0.00018,17.23707]
[1777823587257,34.19,78644.32,0.5,0.74057,0.00018,17.2434]
[1777823587327,34.19,78644.32,0.5,0.74057,0.00018,17.2434]
[1777823587353,34.19,78643.82,0.5,0.74049,0.00018,17.24608]
[1777823588025,34.19,78643.82,0.5,0.74049,0.00018,17.24608]
[1777823588074,34.19,78643.82,0.5,0.74049,0.00018,17.24608]
[1777823591436,34.18,78643.63,0.5,0.74047,0.00018,17.24648]
[1777823591581,34.18,78643.63,0.5,0.74047,0.00018,17.24648]
[1777823592569,34.18,78640.75,0.5,0.73996,0.00018,17.26332]
[1777823592587,34.18,78640.75,0.5,0.73996,0.00018,17.26332]
[1777823592604,34.18,78640.75,0.5,0.73996,0.00018,17.26332]
[1777823592835,34.18,78640.75,0.5,0.73996,0.00018,17.26332]
[1777823592937,34.18,78637.46,0.5,0.73938,0.00018,17.28238]
[1777823594712,34.18,78638.59,0.5,0.73959,0.00018,17.27574]
[1777823594827,34.18,78638.59,0.5,0.73959,0.00018,17.27574]
[1777823596886,34.18,78634.94,0.5,0.73894,0.00018,17.29688]
[1777823597835,34.18,78634.8,0.5,0.73893,0.00018,17.29738]
[1777823599058,34.18,78638.59,0.5,0.73961,0.00018,17.27496]
[1777823599079,34.18,78638.59,0.5,0.73961,0.00018,17.27496]
[1777823600263,34.18,78639.05,0.5,0.73969,0.00018,17.27212]
[1777823600328,34.18,78639.05,0.5,0.73969,0.00018,17.27212]
[1777823600419,34.18,78639.09,0.5,0.73971,0.00018,17.27176]
[1777823601221,34.18,78639.09,0.5,0.73971,0.00018,17.27176]
[1777823601825,34.18,78639.09,0.5,0.73971,0.00018,17.27176]
[1777823603406,34.18,78638.76,0.5,0.73966,0.00018,17.2734]
[1777823603578,34.18,78638.76,0.5,0.73966,0.00018,17.2734]
[1777823605581,34.17,78639.3,0.5,0.73976,0.00018,17.26988]
[1777823605828,34.17,78639.3,0.5,0.73976,0.00018,17.26988]
[1777823607732,34.17,78639.32,0.5,0.73977,0.00018,17.26952]
[1777823607831,34.17,78639.32,0.5,0.73977,0.00018,17.26952]
[1777823609901,34.17,78639.07,0.5,0.73973,0.00018,17.27075]
[1777823612084,34.17,78639.12,0.5,0.7398,0.00018,17.26508]
[1777823612330,34.17,78639.12,0.5,0.7398,0.00018,17.26508]
[1777823613695,34.17,78639.14,0.5,0.7398,0.00018,17.26484]
[1777823613829,34.17,78639.14,0.5,0.7398,0.00018,17.26484]
[1777823613926,34.17,78636.85,0.5,0.7394,0.00018,17.27807]
[1777823614378,34.17,78636.85,0.5,0.7394,0.00018,17.27807]
[1777823614579,34.17,78636.85,0.5,0.7394,0.00018,17.27807]
[1777823616398,34.17,78636.85,0.5,0.7394,0.00018,17.27807]
[1777823617829,34.17,78636.85,0.5,0.73941,0.00018,17.27781]
[1777823618904,34.17,78636.81,0.5,0.73941,0.00018,17.2778]
[1777823619076,34.17,78636.81,0.5,0.73941,0.00018,17.2778]
[1777823621355,34.16,78636.81,0.5,0.73941,0.00018,17.27768]
[1777823621829,34.16,78636.81,0.5,0.73941,0.00018,17.27768]
[1777823623840,34.16,78636.81,0.5,0.73942,0.00018,17.27732]
[1777823624075,34.16,78636.81,0.5,0.73943,0.00018,17.27708]
[1777823626303,34.16,78639.79,0.5,0.73997,0.00018,17.25943]
[1777823626458,34.16,78643.99,0.5,0.74072,0.00018,17.23451]
[1777823627225,34.16,78643.99,0.5,0.74072,0.00018,17.23451]
[1777823627331,34.16,78643.99,0.5,0.74072,0.00018,17.23451]
[1777823627465,34.16,78649.74,0.5,0.74175,0.00018,17.20038]
[1777823628760,34.16,78649.74,0.5,0.74175,0.00018,17.20038]
[1777823628839,34.16,78649.74,0.5,0.74175,0.00018,17.20038]
[1777823628903,34.16,78654.68,0.5,0.74263,0.00018,17.17093]
[1777823630697,34.16,78658.1,0.5,0.74324,0.00018,17.15046]
[1777823630835,34.16,78658.1,0.5,0.74324,0.00018,17.15046]
[1777823631188,34.16,78658.9,0.5,0.74339,0.00018,17.14556]
[1777823631250,34.16,78658.9,0.5,0.74339,0.00018,17.14556]
[1777823631327,34.16,78658.9,0.5,0.74339,0.00018,17.14556]
[1777823631429,34.16,78658.9,0.5,0.74339,0.00018,17.14541]
[1777823633867,34.16,78658.87,0.5,0.74339,0.00018,17.14543]
[1777823636351,34.15,78658.87,0.5,0.7434,0.00018,17.14511]
[1777823636578,34.15,78658.87,0.5,0.7434,0.00018,17.14511]
[1777823638843,34.15,78658.9,0.5,0.74341,0.00018,17.14461]
[1777823639078,34.15,78661.15,0.5,0.74383,0.00018,17.13072]
[1777823641291,34.15,78661.08,0.5,0.74382,0.00018,17.13098]
[1777823641825,34.15,78661.08,0.5,0.74382,0.00018,17.13098]
[1777823643772,34.15,78660.9,0.5,0.74379,0.00018,17.13178]
[1777823643829,34.15,78660.9,0.5,0.74379,0.00018,17.13178]
[1777823646261,34.15,78660.5,0.5,0.74374,0.00018,17.13374]
[1777823646324,34.15,78660.5,0.5,0.74374,0.00018,17.13374]
[1777823648725,34.15,78660.32,0.5,0.74371,0.00018,17.13466]
[1777823649829,34.14,78660.32,0.5,0.74372,0.00018,17.13436]
[1777823651182,34.14,78660.0,0.5,0.74366,0.00018,17.13612]
[1777823651331,34.14,78660.0,0.5,0.74366,0.00018,17.13612]
[1777823652238,34.14,78660.0,0.5,0.74367,0.00018,17.13581]
[1777823652332,34.14,78660.0,0.5,0.74367,0.00018,17.13581]
[1777823652339,34.14,78660.0,0.5,0.74368,0.00018,17.13566]
[1777823656774,34.14,78660.28,0.5,0.74373,0.00018,17.13383]
[1777823656825,34.14,78660.28,0.5,0.74373,0.00018,17.13383]
[1777823659282,34.14,78659.91,0.5,0.74369,0.00018,17.13526]
[1777823659829,34.14,78659.91,0.5,0.74369,0.00018,17.13526]
[1777823661744,34.14,78659.93,0.5,0.7437,0.00018,17.13483]
[1777823661829,34.14,78659.93,0.5,0.7437,0.00018,17.13483]
[1777823664234,34.13,78657.8,0.5,0.74334,0.00018,17.14705]
[1777823664328,34.13,78657.8,0.5,0.74334,0.00018,17.14705]
[1777823666722,34.13,78657.74,0.5,0.74334,0.00018,17.14707]
[1777823667840,34.13,78657.78,0.5,0.74335,0.00018,17.14666]
[1777823669186,34.13,78657.78,0.5,0.74335,0.00018,17.1465]
[1777823669330,34.13,78657.78,0.5,0.74335,0.00018,17.1465]
[1777823669753,34.13,78657.78,0.5,0.74335,0.00018,17.1465]
[1777823669827,34.13,78657.78,0.5,0.74335,0.00018,17.1465]
[1777823669854,34.13,78657.78,0.5,0.74336,0.00018,17.14617]
[1777823671655,34.13,78658.18,0.5,0.74344,0.00018,17.14362]
[1777823671830,34.13,78658.18,0.5,0.74344,0.00018,17.14362]
[1777823673959,34.13,78659.08,0.5,0.74365,0.00018,17.13291]
[1777823674655,34.12,78660.95,0.5,0.74398,0.00018,17.12161]
[1777823674828,34.12,78660.95,0.5,0.74398,0.00018,17.12161]
[1777823676301,34.12,78661.62,0.5,0.74411,0.00018,17.11734]
[1777823676324,34.12,78661.62,0.5,0.74411,0.00018,17.11734]
[1777823678606,34.12,78661.3,0.5,0.74406,0.00018,17.11898]
[1777823678829,34.12,78661.3,0.5,0.74406,0.00018,17.11898]
[1777823685871,34.12,78660.78,0.5,0.744,0.00018,17.121]
[1777823687318,34.12,78659.31,0.5,0.74374,0.00018,17.12964]
[1777823687334,34.12,78659.31,0.5,0.74374,0.00018,17.12964]
[1777823688517,34.12,78656.47,0.5,0.74324,0.00018,17.14642]
[1777823688577,34.12,78656.47,0.5,0.74324,0.00018,17.14642]
[1777823688831,34.12,78656.47,0.5,0.74324,0.00018,17.14642]
[1777823688892,34.12,78654.88,0.5,0.74297,0.00018,17.15574]
[1777823689078,34.12,78654.88,0.5,0.74297,0.00018,17.15574]
[1777823689898,34.11,78650.16,0.5,0.74213,0.00018,17.18362]
[1777823690987,34.11,78650.16,0.5,0.74213,0.00018,17.18362]
[1777823691079,34.11,78649.65,0.5,0.74205,0.00018,17.18648]
[1777823693479,34.11,78649.4,0.5,0.74201,0.00018,17.18756]
[1777823693825,34.11,78649.4,0.5,0.74201,0.00018,17.18756]
[1777823695329,34.11,78650.23,0.5,0.74217,0.00018,17.18223]
[1777823695574,34.11,78650.23,0.5,0.74217,0.00018,17.18223]
[1777823695921,34.11,78650.23,0.5,0.74217,0.00018,17.18223]
[1777823695927,34.11,78650.23,0.5,0.74218,0.00018,17.18204]
[1777823698410,34.11,78650.24,0.5,0.74218,0.00018,17.18178]
[1777823698582,34.11,78650.24,0.5,0.74218,0.00018,17.18178]
[1777823701827,34.11,78650.24,0.5,0.7422,0.00018,17.18139]
[1777823704895,34.1,78650.27,0.5,0.74223,0.00018,17.18025]
[1777823704928,34.1,78650.27,0.5,0.74223,0.00018,17.18006]
[1777823708176,34.1,78650.24,0.5,0.74225,0.00018,17.17948]
[1777823708324,34.1,78650.24,0.5,0.74225,0.00018,17.17948]
[1777823710496,34.1,78650.24,0.5,0.74225,0.00018,17.17948]
[1777823710574,34.1,78650.24,0.5,0.74225,0.00018,17.17948]
[1777823713828,34.09,78650.31,0.5,0.74229,0.00018,17.17832]
[1777823720109,34.09,78650.24,0.5,0.74231,0.00018,17.17728]
[1777823721385,34.09,78650.24,0.5,0.74231,0.00018,17.17728]
[1777823721579,34.09,78650.24,0.5,0.74231,0.00018,17.17728]
[1777823723552,34.08,78650.24,0.5,0.74232,0.00018,17.1771]
[1777823723583,34.08,78650.24,0.5,0.74232,0.00018,17.1771]
[1777823725826,34.08,78650.24,0.5,0.74233,0.00018,17.17675]
[1777823726080,34.08,78650.24,0.5,0.74233,0.00018,17.17675]
[1777823726326,34.08,78650.24,0.5,0.74234,0.00018,17.1764]
[1777823726415,34.08,78650.86,0.5,0.74246,0.00018,17.17254]
[1777823727732,34.08,78650.86,0.5,0.74246,0.00018,17.17254]
[1777823727826,34.08,78650.86,0.5,0.74246,0.00018,17.17254]
[1777823729756,34.08,78649.93,0.5,0.7423,0.00018,17.1779]
[1777823729824,34.08,78649.93,0.5,0.7423,0.00018,17.1779]
[1777823735835,34.07,78652.33,0.5,0.7428,0.00018,17.15741]
[1777823736032,34.07,78652.33,0.5,0.7428,0.00018,17.15741]
[1777823736083,34.07,78652.33,0.5,0.7428,0.00018,17.15741]
[1777823736033,34.07,78652.33,0.5,0.74281,0.00018,17.1571]
[1777823738431,34.07,78653.32,0.5,0.74299,0.00018,17.15107]
[1777823738574,34.07,78653.32,0.5,0.74299,0.00018,17.15107]
[1777823740592,34.07,78654.72,0.5,0.74324,0.00018,17.14246]
[1777823740841,34.07,78654.72,0.5,0.74324,0.00018,17.14246]
[1777823743829,34.07,78653.92,0.5,0.74311,0.00018,17.14685]
[1777823747904,34.07,78653.54,0.5,0.74306,0.00018,17.14859]
[1777823748085,34.07,78653.54,0.5,0.74306,0.00018,17.14859]
[1777823747926,34.07,78653.54,0.5,0.74306,0.00018,17.14846]
[1777823748981,34.07,78653.54,0.5,0.74306,0.00018,17.14846]
[1777823749075,34.07,78653.54,0.5,0.74306,0.00018,17.14846]
[1777823751158,34.06,78653.59,0.5,0.74308,0.00018,17.1479]
[1777823751333,34.06,78653.59,0.5,0.74308,0.00018,17.1479]
[1777823753829,34.06,78653.69,0.5,0.74311,0.00018,17.14691]
[1777823759522,34.06,78652.81,0.5,0.74298,0.00018,17.15135]
[1777823759579,34.06,78652.81,0.5,0.74298,0.00018,17.15135]
[1777823761554,34.06,78652.81,0.5,0.74298,0.00018,17.15121]
[1777823761580,34.06,78652.81,0.5,0.74298,0.00018,17.15121]
[1777823763840,34.06,78654.57,0.5,0.7433,0.00018,17.14045]
[1777823764172,34.06,78654.64,0.5,0.74332,0.00018,17.13978]
[1777823764329,34.06,78654.64,0.5,0.74332,0.00018,17.13978]
[1777823764418,34.05,78654.6,0.5,0.74332,0.00018,17.13986]
[1777823769472,34.05,78655.25,0.5,0.74345,0.00018,17.13535]
[1777823769584,34.05,78655.25,0.5,0.74345,0.00018,17.13535]
[1777823771806,34.05,78655.18,0.5,0.74345,0.00018,17.13546]
[1777823771825,34.05,78655.18,0.5,0.74345,0.00018,17.13546]
[1777823774777,34.05,78656.16,0.5,0.74364,0.00018,17.12916]
[1777823774835,34.05,78656.16,0.5,0.74364,0.00018,17.12916]
[1777823774878,34.05,78655.82,0.5,0.74358,0.00018,17.13104]
[1777823775830,34.05,78655.82,0.5,0.74358,0.00018,17.13104]
[1777823780784,34.04,78655.35,0.5,0.74352,0.00018,17.13314]
[1777823780832,34.04,78655.35,0.5,0.74352,0.00018,17.13314]
[1777823785460,34.04,78655.76,0.5,0.74361,0.00018,17.12999]
[1777823785505,34.04,78655.76,0.5,0.74361,0.00018,17.12999]
[1777823785582,34.04,78655.76,0.5,0.74361,0.00018,17.12999]
[1777823785679,34.04,78653.92,0.5,0.74329,0.00018,17.14085]
[1777823787835,34.04,78653.92,0.5,0.74329,0.00018,17.14085]
[1777823792675,34.04,78654.63,0.5,0.74348,0.00018,17.13072]
[1777823792832,34.04,78654.63,0.5,0.74348,0.00018,17.13072]
[1777823792927,34.04,78654.63,0.5,0.74348,0.00018,17.13058]
[1777823793728,34.04,78654.63,0.5,0.74348,0.00018,17.13058]
[1777823793834,34.04,78654.63,0.5,0.74348,0.00018,17.13058]
[1777823795900,34.03,78654.63,0.5,0.74349,0.00018,17.13045]
[1777823796074,34.03,78654.63,0.5,0.74349,0.00018,17.13045]
[1777823799837,34.03,78655.99,0.5,0.74375,0.00018,17.12168]
[1777823800017,34.03,78655.99,0.5,0.74375,0.00018,17.12168]
[1777823800079,34.03,78655.99,0.5,0.74375,0.00018,17.12168]
[1777823800118,34.03,78655.99,0.5,0.74375,0.00018,17.12156]
[1777823804270,34.03,78655.93,0.5,0.74375,0.00018,17.12145]
[1777823804334,34.03,78655.93,0.5,0.74375,0.00018,17.12145]
[1777823806455,34.03,78655.65,0.5,0.74371,0.00018,17.12289]
[1777823806577,34.03,78655.65,0.5,0.74371,0.00018,17.12289]
[1777823809825,34.03,78656.24,0.5,0.74383,0.00018,17.11902]
[1777823812838,34.02,78656.92,0.5,0.74396,0.00018,17.11462]
[1777823813078,34.02,78656.92,0.5,0.74396,0.00018,17.11462]
[1777823813830,34.02,78655.5,0.5,0.74371,0.00018,17.1229]
[1777823814079,34.02,78655.5,0.5,0.74371,0.00018,17.1229]
[1777823814176,34.02,78655.34,0.5,0.74368,0.00018,17.12375]
[1777823814834,34.02,78655.34,0.5,0.74368,0.00018,17.12375]
[1777823815074,34.02,78655.34,0.5,0.74368,0.00018,17.12375]
[1777823817829,34.02,78654.59,0.5,0.74356,0.00018,17.12801]
[1777823822333,34.02,78654.66,0.5,0.74359,0.00018,17.12703]
[1777823822577,34.02,78654.66,0.5,0.74359,0.00018,17.12703]
[1777823824343,34.02,78654.71,0.5,0.7436,0.00018,17.12651]
[1777823824575,34.02,78654.71,0.5,0.7436,0.00018,17.12651]
[1777823826744,34.02,78654.61,0.5,0.74359,0.00018,17.1269]
[1777823826840,34.02,78654.61,0.5,0.74359,0.00018,17.1269]
[1777823826842,34.02,78654.61,0.5,0.74359,0.00018,17.12679]
[1777823827837,34.02,78654.61,0.5,0.74359,0.00018,17.12679]
[1777823833536,34.02,78654.44,0.5,0.74357,0.00018,17.1276]
[1777823833580,34.02,78654.44,0.5,0.74357,0.00018,17.1276]
[1777823835420,34.01,78654.44,0.5,0.74358,0.00018,17.12707]
[1777823835579,34.01,78654.44,0.5,0.74358,0.00018,17.12707]
[1777823837829,34.01,78653.52,0.5,0.74343,0.00018,17.13226]
[1777823839160,34.01,78653.55,0.5,0.74344,0.00018,17.13197]
[1777823839332,34.01,78653.19,0.5,0.74338,0.00018,17.13391]
[1777823840088,34.01,78653.19,0.5,0.74338,0.00018,17.13391]
[1777823840176,34.01,78651.61,0.5,0.7431,0.00018,17.14322]
[1777823840325,34.01,78651.61,0.5,0.7431,0.00018,17.14322]
[1777823841011,34.01,78651.61,0.5,0.7431,0.00018,17.14322]
[1777823841081,34.01,78651.61,0.5,0.7431,0.00018,17.14322]
[1777823843829,34.01,78651.43,0.5,0.74307,0.00018,17.14406]
[1777823849181,34.01,78651.35,0.5,0.74308,0.00018,17.14396]
[1777823849327,34.0,78650.87,0.5,0.743,0.00018,17.14671]
[1777823851041,34.0,78652.34,0.5,0.74326,0.00018,17.13781]
[1777823851080,34.0,78652.34,0.5,0.74326,0.00018,17.13781]
[1777823853440,34.0,78652.68,0.5,0.74337,0.00018,17.13041]
[1777823853585,34.0,78652.68,0.5,0.74337,0.00018,17.13041]
[1777823853827,34.0,78652.68,0.5,0.74337,0.00018,17.13041]
[1777823854044,34.0,78653.11,0.5,0.74345,0.00018,17.12773]
[1777823859189,34.0,78653.27,0.5,0.74349,0.00018,17.12637]
[1777823859328,34.0,78653.27,0.5,0.74349,0.00018,17.12637]
[1777823860725,34.0,78652.82,0.5,0.74342,0.00018,17.12886]
[1777823860828,34.0,78652.82,0.5,0.74342,0.00018,17.12886]
[1777823863829,34.0,78652.75,0.5,0.74341,0.00018,17.12898]
[1777823868294,34.0,78652.71,0.5,0.74342,0.00018,17.12872]
[1777823868328,34.0,78652.71,0.5,0.74342,0.00018,17.12872]
[1777823869840,33.99,78652.64,0.5,0.74341,0.00018,17.12904]
[1777823870077,33.99,78652.64,0.5,0.74341,0.00018,17.12904]
[1777823873833,33.99,78652.79,0.5,0.74345,0.00018,17.12765]
[1777823878786,33.99,78653.25,0.5,0.74355,0.00018,17.12442]
[1777823878828,33.99,78653.25,0.5,0.74355,0.00018,17.12442]
[1777823880351,33.99,78653.32,0.5,0.74357,0.00018,17.12382]
[1777823880575,33.99,78653.32,0.5,0.74357,0.00018,17.12382]
[1777823883828,33.99,78653.57,0.5,0.74362,0.00018,17.12205]
[1777823886449,33.99,78653.78,0.5,0.74366,0.00018,17.12052]
[1777823886581,33.99,78653.78,0.5,0.74366,0.00018,17.12052]
[1777823887771,33.99,78653.78,0.5,0.74366,0.00018,17.12052]
[1777823887833,33.99,78653.78,0.5,0.74366,0.00018,17.12052]
[1777823888031,33.99,78653.78,0.5,0.74366,0.00018,17.12052]
[1777823888085,33.99,78653.78,0.5,0.74366,0.00018,17.12052]
[1777823888105,33.99,78654.31,0.5,0.74376,0.00018,17.11726]
[1777823891837,33.98,78655.09,0.5,0.74391,0.00018,17.11235]
[1777823896178,33.98,78655.39,0.5,0.74397,0.00018,17.11027]
[1777823896334,33.98,78657.64,0.5,0.74437,0.00018,17.09664]
[1777823896466,33.98,78657.64,0.5,0.74437,0.00018,17.09664]
[1777823896582,33.98,78657.64,0.5,0.74437,0.00018,17.09664]
[1777823896677,33.98,78657.56,0.5,0.74436,0.00018,17.09712]
[1777823897622,33.98,78657.56,0.5,0.74436,0.00018,17.09712]
[1777823897829,33.98,78657.56,0.5,0.74436,0.00018,17.09712]
[1777823899830,33.98,78655.05,0.5,0.74392,0.00018,17.11201]
[1777823904235,33.98,78654.94,0.5,0.7439,0.00018,17.11243]
[1777823904327,33.98,78654.94,0.5,0.7439,0.00018,17.11243]
[1777823905622,33.98,78654.94,0.5,0.74391,0.00018,17.11219]
[1777823905828,33.98,78654.94,0.5,0.74391,0.00018,17.11219]
[1777823909839,33.98,78654.33,0.5,0.74381,0.00018,17.1155]
[1777823910663,33.98,78654.29,0.5,0.74381,0.00018,17.11563]
[1777823910834,33.98,78654.29,0.5,0.74381,0.00018,17.11563]
[1777823910883,33.98,78654.29,0.5,0.74381,0.00018,17.11552]
[1777823912545,33.98,78654.36,0.5,0.74387,0.00018,17.10995]
[1777823912577,33.98,78654.36,0.5,0.74387,0.00018,17.10995]
[1777823914117,33.98,78652.6,0.5,0.74356,0.00018,17.12038]
[1777823914324,33.97,78652.19,0.5,0.74349,0.00018,17.1226]
[1777823917832,33.97,78652.17,0.5,0.74349,0.00018,17.1226]
[1777823923057,33.97,78652.17,0.5,0.7435,0.00018,17.12225]
[1777823923076,33.97,78652.17,0.5,0.7435,0.00018,17.12225]
[1777823924619,33.97,78652.2,0.5,0.74352,0.00018,17.12167]
[1777823924831,33.97,78652.2,0.5,0.74352,0.00018,17.12167]
[1777823927830,33.97,78651.35,0.5,0.74337,0.00018,17.12652]
[1777823929265,33.97,78650.9,0.5,0.7433,0.00018,17.12913]
[1777823929301,33.97,78650.93,0.5,0.74331,0.00018,17.12879]
[1777823929337,33.97,78650.93,0.5,0.74331,0.00018,17.12879]
[1777823932004,33.97,78651.0,0.5,0.74332,0.00018,17.12829]
[1777823932077,33.97,78651.0,0.5,0.74332,0.00018,17.12829]
[1777823933584,33.97,78652.31,0.5,0.74356,0.00018,17.12029]
[1777823933832,33.97,78652.31,0.5,0.74356,0.00018,17.12029]
[1777823935831,33.97,78652.42,0.5,0.74359,0.00018,17.11941]
[1777823940100,33.97,78653.47,0.5,0.74378,0.00018,17.1129]
[1777823940115,33.96,78655.72,0.5,0.74419,0.00018,17.09911]
[1777823940641,33.96,78655.72,0.5,0.74419,0.00018,17.09911]
[1777823940832,33.96,78655.72,0.5,0.74419,0.00018,17.09911]
[1777823941918,33.96,78655.72,0.5,0.74419,0.00018,17.09902]
[1777823942074,33.96,78655.72,0.5,0.74419,0.00018,17.09902]
[1777823945835,33.96,78656.18,0.5,0.74428,0.00018,17.09591]
[1777823948365,33.96,78656.53,0.5,0.74435,0.00018,17.09355]
[1777823948585,33.96,78656.53,0.5,0.74435,0.00018,17.09355]
[1777823948624,33.96,78656.53,0.5,0.74436,0.00018,17.09347]
[1777823950913,33.96,78656.53,0.5,0.74436,0.00018,17.09347]
[1777823951077,33.96,78656.53,0.5,0.74436,0.00018,17.09347]
[1777823952320,33.96,78656.53,0.5,0.74436,0.00018,17.09329]
[1777823952543,33.96,78656.53,0.5,0.74436,0.00018,17.09329]
[1777823955824,33.96,78654.29,0.5,0.74397,0.00018,17.10647]
[1777823960947,33.96,78655.16,0.5,0.74414,0.00018,17.10085]
[1777823961077,33.96,78655.16,0.5,0.74414,0.00018,17.10085]
[1777823962204,33.95,78654.8,0.5,0.74408,0.00018,17.10272]
[1777823962327,33.95,78654.8,0.5,0.74408,0.00018,17.10272]
[1777823965829,33.95,78654.8,0.5,0.74409,0.00018,17.10242]
[1777823970481,33.95,78654.8,0.5,0.7441,0.00018,17.10203]
[1777823970578,33.95,78654.8,0.5,0.7441,0.00018,17.10203]
[1777823972226,33.95,78654.8,0.5,0.7441,0.00018,17.10185]
[1777823972329,33.95,78654.8,0.5,0.7441,0.00018,17.10185]
[1777823979832,33.95,78654.8,0.5,0.74416,0.00018,17.09646]
[1777823984412,33.95,78654.84,0.5,0.74417,0.00018,17.09593]
[1777823984579,33.95,78654.84,0.5,0.74417,0.00018,17.09593]
[1777823986134,33.95,78654.86,0.5,0.74418,0.00018,17.09564]
[1777823986336,33.95,78654.86,0.5,0.74418,0.00018,17.09564]
[1777823989830,33.95,78654.86,0.5,0.74419,0.00018,17.09547]
[1777823994405,33.95,78655.21,0.5,0.74425,0.00018,17.09333]
[1777823994580,33.95,78655.21,0.5,0.74425,0.00018,17.09333]
[1777823996115,33.95,78655.21,0.5,0.74425,0.00018,17.09337]
[1777823996324,33.95,78655.21,0.5,0.74425,0.00018,17.09337]
[1777823999832,33.95,78655.25,0.5,0.74425,0.00018,17.09321]
[1777824000796,33.95,78655.25,0.5,0.74425,0.00018,17.09315]
[1777824004095,33.95,78660.32,0.5,0.74516,0.00018,17.06249]
[1777824004686,33.95,78660.32,0.5,0.74516,0.00018,17.06249]
[1777824006602,33.94,78665.55,0.5,0.74609,0.00018,17.03091]
[1777824006825,33.94,78665.55,0.5,0.74609,0.00018,17.03091]
[1777824008621,33.94,78666.97,0.5,0.74635,0.00018,17.0223]
[1777824008827,33.94,78666.97,0.5,0.74635,0.00018,17.0223]
[1777824012625,33.94,78669.41,0.5,0.74678,0.00018,17.00752]
[1777824015955,33.94,78670.18,0.5,0.74692,0.00018,17.00286]
[1777824016087,33.94,78670.18,0.5,0.74692,0.00018,17.00286]
[1777824016179,33.94,78670.21,0.5,0.74692,0.00018,17.00269]
[1777824016583,33.94,78670.21,0.5,0.74692,0.00018,17.00269]
[1777824016826,33.94,78670.21,0.5,0.74692,0.00018,17.00269]
[1777824018739,33.94,78670.41,0.5,0.74696,0.00018,17.00148]
[1777824018825,33.94,78670.41,0.5,0.74696,0.00018,17.00148]
[1777824020781,33.94,78670.45,0.5,0.74696,0.00018,17.00126]
[1777824020836,33.94,78670.45,0.5,0.74696,0.00018,17.00126]
[1777824021214,33.94,78672.61,0.5,0.74735,0.00018,16.98819]
[1777824022582,33.94,78672.68,0.5,0.74736,0.00018,16.98777]
[1777824025242,33.94,78667.13,0.5,0.74637,0.00018,17.02139]
[1777824026319,33.94,78667.13,0.5,0.74637,0.00018,17.02139]
[1777824026327,33.94,78667.13,0.5,0.74637,0.00018,17.02139]
[1777824027107,33.94,78665.05,0.5,0.746,0.00018,17.03395]
[1777824027325,33.94,78665.05,0.5,0.746,0.00018,17.03395]
[1777824027256,33.94,78665.02,0.5,0.746,0.00018,17.03411]
[1777824029291,33.94,78664.7,0.5,0.74594,0.00018,17.03601]
[1777824029327,33.94,78664.7,0.5,0.74594,0.00018,17.03601]
[1777824032598,33.94,78663.99,0.5,0.74586,0.00018,17.03509]
[1777824033622,33.94,78660.78,0.5,0.74529,0.00018,17.0544]
[1777824033831,33.94,78660.78,0.5,0.74529,0.00018,17.0544]
[1777824034339,33.94,78660.78,0.5,0.74529,0.00018,17.0544]
[1777824034587,33.94,78659.71,0.5,0.74511,0.00018,17.06081]
[1777824035313,33.94,78659.13,0.5,0.745,0.00018,17.06424]
[1777824040376,33.94,78658.06,0.5,0.74482,0.00018,17.07033]
[1777824040582,33.94,78658.06,0.5,0.74482,0.00018,17.07033]
[1777824044581,33.94,78658.09,0.5,0.74484,0.00018,17.0699]
[1777824048588,33.94,78657.47,0.5,0.74473,0.00018,17.07338]
[1777824048825,33.94,78657.47,0.5,0.74473,0.00018,17.07338]
[1777824050197,33.94,78657.54,0.5,0.74474,0.00018,17.073]
[1777824050332,33.94,78657.54,0.5,0.74474,0.00018,17.073]
[1777824050422,33.94,78657.56,0.5,0.74475,0.00018,17.07292]
[1777824050768,33.94,78657.56,0.5,0.74475,0.00018,17.07292]
[1777824050825,33.94,78657.56,0.5,0.74475,0.00018,17.07292]
[1777824054578,33.94,78657.52,0.5,0.74474,0.00018,17.07329]
[1777824059143,33.94,78659.83,0.5,0.74514,0.00018,17.05957]
[1777824059333,33.94,78659.83,0.5,0.74514,0.00018,17.05957]
[1777824061308,33.94,78659.94,0.5,0.74516,0.00018,17.05904]
[1777824061325,33.94,78659.94,0.5,0.74516,0.00018,17.05904]
[1777824062534,33.94,78657.77,0.5,0.74477,0.00018,17.07222]
[1777824062580,33.94,78657.77,0.5,0.74477,0.00018,17.07222]
[1777824062681,33.94,78660.56,0.5,0.74526,0.00018,17.05548]
[1777824064582,33.94,78661.74,0.5,0.74547,0.00018,17.04845]
[1777824069687,33.94,78662.96,0.5,0.74568,0.00018,17.04148]
[1777824069834,33.94,78662.96,0.5,0.74568,0.00018,17.04148]
[1777824070313,33.94,78662.96,0.5,0.74568,0.00018,17.04148]
[1777824070329,33.94,78662.96,0.5,0.74568,0.00018,17.04148]
[1777824070345,33.95,78661.78,0.5,0.74546,0.00018,17.04868]
[1777824072032,33.95,78661.78,0.5,0.74546,0.00018,17.04868]
[1777824072077,33.95,78661.78,0.5,0.74546,0.00018,17.04868]
[1777824074578,33.95,78661.8,0.5,0.74546,0.00018,17.04894]
[1777824078196,33.95,78662.02,0.5,0.74549,0.00018,17.04776]
[1777824078331,33.95,78662.02,0.5,0.74549,0.00018,17.04776]
[1777824078403,33.95,78661.85,0.5,0.74546,0.00018,17.04893]
[1777824078528,33.95,78661.85,0.5,0.74546,0.00018,17.04893]
[1777824078583,33.95,78661.85,0.5,0.74546,0.00018,17.04893]
[1777824080699,33.95,78661.86,0.5,0.74546,0.00018,17.04895]
[1777824080830,33.95,78661.86,0.5,0.74546,0.00018,17.04895]
[1777824083653,33.95,78670.22,0.5,0.74693,0.00018,16.99881]
[1777824084584,33.95,78670.22,0.5,0.74693,0.00018,16.99881]
[1777824084813,33.95,78670.22,0.5,0.74693,0.00018,16.99881]
[1777824084830,33.95,78670.22,0.5,0.74693,0.00018,16.99881]
[1777824084914,33.95,78673.74,0.5,0.74755,0.00018,16.97763]
[1777824088485,33.95,78674.56,0.5,0.74768,0.00018,16.97312]
[1777824088578,33.95,78674.56,0.5,0.74768,0.00018,16.97312]
[1777824090517,33.95,78674.45,0.5,0.74766,0.00018,16.97409]
[1777824090580,33.95,78674.45,0.5,0.74766,0.00018,16.97409]
[1777824094575,33.96,78674.0,0.5,0.7476,0.00018,16.97236]
[1777824095087,33.96,78674.0,0.5,0.7476,0.00018,16.97236]
[1777824095329,33.96,78674.0,0.5,0.7476,0.00018,16.97236]
[1777824095431,33.96,78670.84,0.5,0.74704,0.00018,16.99175]
[1777824097751,33.96,78666.47,0.5,0.74625,0.00018,17.01837]
[1777824098894,33.96,78666.47,0.5,0.74625,0.00018,17.01837]
[1777824099077,33.96,78666.47,0.5,0.74625,0.00018,17.01837]
[1777824103962,33.96,78663.46,0.5,0.74571,0.00018,17.03694]
[1777824104078,33.96,78663.46,0.5,0.74571,0.00018,17.03694]
[1777824106577,33.96,78662.17,0.5,0.74547,0.00018,17.04496]
[1777824110332,33.96,78662.47,0.5,0.74552,0.00018,17.0434]
[1777824110584,33.96,78662.47,0.5,0.74551,0.00018,17.04357]
[1777824110903,33.96,78662.47,0.5,0.74551,0.00018,17.04357]
[1777824111077,33.96,78662.47,0.5,0.74551,0.00018,17.04357]
[1777824112521,33.96,78662.47,0.5,0.74551,0.00018,17.04357]
[1777824112575,33.96,78662.47,0.5,0.74551,0.00018,17.04357]
[1777824112677,33.97,78662.47,0.5,0.74551,0.00018,17.04374]
[1777824118436,33.97,78662.47,0.5,0.7455,0.00018,17.04392]
[1777824118582,33.97,78662.47,0.5,0.74549,0.00018,17.04426]
[1777824122917,33.97,78662.47,0.5,0.74549,0.00018,17.04426]
[1777824123079,33.97,78662.47,0.5,0.74549,0.00018,17.04426]
[1777824125097,33.97,78662.47,0.5,0.74548,0.00018,17.04464]
[1777824125324,33.97,78662.47,0.5,0.74548,0.00018,17.04464]
[1777824128578,33.97,78662.47,0.5,0.74547,0.00018,17.04502]
[1777824130848,33.97,78662.48,0.5,0.74546,0.00018,17.04526]
[1777824131088,33.97,78662.48,0.5,0.74546,0.00018,17.04526]
[1777824131177,33.97,78662.48,0.5,0.74546,0.00018,17.04536]
[1777824133486,33.97,78662.48,0.5,0.74546,0.00018,17.04536]
[1777824133575,33.97,78662.48,0.5,0.74546,0.00018,17.04536]
[1777824135346,33.97,78662.84,0.5,0.74552,0.00018,17.04351]
[1777824135579,33.97,78662.84,0.5,0.74552,0.00018,17.04351]
[1777824138578,33.98,78662.52,0.5,0.74545,0.00018,17.04585]
[1777824143161,33.98,78662.72,0.5,0.74547,0.00018,17.04506]
[1777824143325,33.98,78662.72,0.5,0.74547,0.00018,17.04506]
[1777824145160,33.98,78662.72,0.5,0.74547,0.00018,17.04517]
[1777824145328,33.98,78662.72,0.5,0.74547,0.00018,17.04517]
[1777824148341,33.98,78660.47,0.5,0.74506,0.00018,17.05912]
[1777824148361,33.98,78660.44,0.5,0.74505,0.00018,17.05939]
[1777824152948,33.98,78660.44,0.5,0.74505,0.00018,17.05948]
[1777824153074,33.98,78660.44,0.5,0.74505,0.00018,17.05948]
[1777824154978,33.98,78661.17,0.5,0.74521,0.00018,17.05051]
[1777824155084,33.98,78661.17,0.5,0.74521,0.00018,17.05051]
[1777824155642,33.98,78659.94,0.5,0.74498,0.00018,17.058]
[1777824155831,33.98,78659.94,0.5,0.74498,0.00018,17.058]
[1777824156158,33.99,78659.87,0.5,0.74497,0.00018,17.05851]
[1777824158576,33.99,78660.75,0.5,0.74512,0.00018,17.05332]
[1777824162154,33.99,78660.79,0.5,0.74512,0.00018,17.05328]
[1777824162328,33.99,78660.79,0.5,0.74512,0.00018,17.05328]
[1777824163873,33.99,78660.79,0.5,0.74512,0.00018,17.05359]
[1777824164074,33.99,78660.79,0.5,0.74512,0.00018,17.05359]
[1777824169249,33.99,78660.49,0.5,0.74504,0.00018,17.0561]
[1777824169884,33.99,78660.49,0.5,0.74504,0.00018,17.0561]
[1777824169988,33.99,78660.49,0.5,0.74504,0.00018,17.0561]
[1777824170082,33.99,78660.49,0.5,0.74504,0.00018,17.0561]
[1777824170256,33.99,78660.4,0.5,0.74502,0.00018,17.05674]
[1777824176298,33.99,78659.93,0.5,0.74492,0.00018,17.06017]
[1777824177994,34.0,78659.58,0.5,0.74486,0.00018,17.06237]
[1777824178079,34.0,78659.58,0.5,0.74486,0.00018,17.06237]
[1777824178235,34.0,78659.58,0.5,0.74486,0.00018,17.06237]
[1777824178333,34.0,78659.58,0.5,0.74486,0.00018,17.06237]
[1777824178426,34.0,78659.58,0.5,0.74485,0.00018,17.06247]
[1777824184354,34.0,78660.31,0.5,0.74497,0.00018,17.05867]
[1777824184969,34.0,78660.31,0.5,0.74497,0.00018,17.05867]
[1777824185078,34.0,78660.31,0.5,0.74497,0.00018,17.05867]
[1777824185283,34.0,78660.31,0.5,0.74497,0.00018,17.05867]
[1777824185332,34.0,78660.31,0.5,0.74497,0.00018,17.05867]
[1777824185360,34.0,78660.34,0.5,0.74497,0.00018,17.05859]
[1777824192410,34.0,78658.48,0.5,0.74462,0.00018,17.07041]
[1777824192866,34.0,78658.48,0.5,0.74462,0.00018,17.07041]
[1777824193082,34.0,78658.48,0.5,0.74462,0.00018,17.07041]
[1777824193219,34.0,78658.48,0.5,0.74462,0.00018,17.07041]
[1777824193329,34.0,78658.48,0.5,0.74462,0.00018,17.07041]
[1777824193417,34.0,78663.24,0.5,0.74546,0.00018,17.04191]
[1777824198452,34.01,78662.91,0.5,0.74539,0.00018,17.04445]
[1777824198884,34.01,78662.91,0.5,0.74539,0.00018,17.04445]
[1777824199079,34.01,78662.91,0.5,0.74539,0.00018,17.04445]
[1777824199150,34.01,78662.91,0.5,0.74539,0.00018,17.04456]
[1777824201473,34.01,78663.69,0.5,0.74552,0.00018,17.04007]
[1777824204494,34.01,78662.86,0.5,0.74536,0.00018,17.04544]
[1777824205763,34.01,78662.39,0.5,0.74528,0.00018,17.04827]
[1777824205829,34.01,78662.39,0.5,0.74528,0.00018,17.04827]
[1777824206508,34.01,78662.18,0.5,0.74524,0.00018,17.04961]
[1777824208522,34.01,78663.0,0.5,0.74538,0.00018,17.0449]
[1777824210579,34.01,78662.94,0.5,0.74536,0.00018,17.04534]
[1777824210535,34.01,78665.19,0.5,0.74576,0.00018,17.03188]
[1777824211450,34.01,78665.19,0.5,0.74576,0.00018,17.03188]
[1777824211585,34.01,78665.19,0.5,0.74576,0.00018,17.03188]
[1777824211542,34.01,78668.81,0.5,0.74644,0.00018,17.0051]
[1777824212550,34.01,78673.44,0.5,0.74726,0.00018,16.97727]
[1777824214484,34.01,78674.92,0.5,0.74752,0.00018,16.96846]
[1777824214579,34.01,78674.92,0.5,0.74752,0.00018,16.96846]
[1777824216639,34.01,78675.54,0.5,0.74762,0.00018,16.965]
[1777824218807,34.02,78675.66,0.5,0.74763,0.00018,16.96469]
[1777824218825,34.02,78675.66,0.5,0.74763,0.00018,16.96469]
[1777824222578,34.02,78675.11,0.5,0.74752,0.00018,16.9684]
[1777824226967,34.02,78674.5,0.5,0.7474,0.00018,16.97273]
[1777824227078,34.02,78674.5,0.5,0.7474,0.00018,16.97273]
[1777824227193,34.02,78674.5,0.5,0.7474,0.00018,16.97273]
[1777824227338,34.02,78674.5,0.5,0.7474,0.00018,16.97273]
[1777824228662,34.02,78674.54,0.5,0.7474,0.00018,16.97273]
[1777824234581,34.02,78674.75,0.5,0.74742,0.00018,16.97195]
[1777824238573,34.03,78674.78,0.5,0.74741,0.00018,16.97223]
[1777824238825,34.03,78674.81,0.5,0.74741,0.00018,16.97228]
[1777824242579,34.03,78674.93,0.5,0.74742,0.00018,16.97178]
[1777824244395,34.03,78676.09,0.5,0.74762,0.00018,16.965]
[1777824244589,34.03,78676.09,0.5,0.74762,0.00018,16.965]
[1777824244600,34.03,78686.34,0.5,0.74943,0.00018,16.90303]
[1777824247575,34.03,78686.91,0.5,0.74953,0.00018,16.89957]
[1777824247830,34.03,78686.8,0.5,0.7495,0.00018,16.90045]
[1777824252079,34.03,78683.93,0.5,0.74899,0.00018,16.918]
[1777824252324,34.03,78683.93,0.5,0.74899,0.00018,16.918]
[1777824252683,34.03,78683.93,0.5,0.74899,0.00018,16.918]
[1777824252371,34.03,78682.04,0.5,0.74866,0.00018,16.92947]
[1777824252833,34.03,78682.04,0.5,0.74866,0.00018,16.92947]
[1777824258872,34.03,78678.46,0.5,0.74803,0.00018,16.95104]
[1777824260755,34.03,78680.14,0.5,0.74833,0.00018,16.94085]
[1777824260826,34.03,78680.14,0.5,0.74833,0.00018,16.94085]
[1777824261042,34.03,78680.14,0.5,0.74833,0.00018,16.94085]
[1777824261080,34.03,78680.14,0.5,0.74833,0.00018,16.94085]
[1777824261138,34.03,78680.25,0.5,0.74835,0.00018,16.94017]
[1777824266929,34.03,78677.5,0.5,0.74787,0.00018,16.95672]
[1777824270218,34.03,78677.5,0.5,0.74787,0.00018,16.95667]
[1777824270328,34.03,78677.5,0.5,0.74787,0.00018,16.95667]
[1777824270578,34.03,78677.5,0.5,0.74787,0.00018,16.95667]
[1777824270643,34.03,78677.5,0.5,0.74787,0.00018,16.95667]
[1777824270677,34.03,78677.49,0.5,0.74787,0.00018,16.95669]
[1777824270833,34.03,78677.49,0.5,0.74787,0.00018,16.95669]
[1777824275992,34.03,78677.0,0.5,0.74783,0.00018,16.95448]
[1777824279389,34.03,78679.4,0.5,0.74825,0.00018,16.93991]
[1777824279580,34.03,78679.4,0.5,0.74825,0.00018,16.93991]
[1777824285056,34.03,78679.29,0.5,0.74823,0.00018,16.94055]
[1777824287413,34.03,78679.15,0.5,0.74821,0.00018,16.94139]
[1777824288589,34.03,78679.39,0.5,0.74825,0.00018,16.93993]
[1777824288680,34.03,78680.71,0.5,0.74848,0.00018,16.93194]
[1777824292713,34.03,78682.22,0.5,0.74875,0.00018,16.92281]
[1777824292833,34.03,78682.18,0.5,0.74874,0.00018,16.92306]
[1777824293111,34.03,78682.31,0.5,0.74876,0.00018,16.92229]
[1777824298147,34.03,78680.89,0.5,0.74851,0.00018,16.93097]
[1777824300593,34.03,78680.91,0.5,0.74851,0.00018,16.93085]
[1777824303180,34.03,78680.03,0.5,0.74836,0.00018,16.93616]
[1777824303328,34.03,78680.03,0.5,0.74836,0.00018,16.93616]
[1777824304848,34.03,78680.22,0.5,0.74839,0.00018,16.93501]
[1777824305077,34.03,78680.22,0.5,0.74839,0.00018,16.93501]
[1777824311452,34.03,78679.88,0.5,0.74833,0.00018,16.93704]
[1777824311586,34.03,78679.88,0.5,0.74833,0.00018,16.93704]
[1777824312149,34.03,78677.14,0.5,0.74785,0.00018,16.95359]
[1777824312316,34.03,78677.14,0.5,0.74785,0.00018,16.95359]
[1777824312330,34.03,78677.14,0.5,0.74785,0.00018,16.95359]
[1777824312494,34.03,78677.14,0.5,0.74785,0.00018,16.95359]
[1777824312590,34.03,78677.14,0.5,0.74785,0.00018,16.95359]
[1777824312596,34.03,78673.85,0.5,0.74727,0.00018,16.97351]
[1777824318288,34.03,78672.98,0.5,0.74712,0.00018,16.97873]
[1777824320528,34.03,78673.05,0.5,0.74713,0.00018,16.97831]
[1777824320590,34.03,78673.05,0.5,0.74713,0.00018,16.97831]
[1777824321512,34.03,78673.05,0.5,0.74713,0.00018,16.97832]
[1777824321574,34.03,78673.05,0.5,0.74713,0.00018,16.97832]
[1777824323323,34.03,78678.58,0.5,0.74811,0.00018,16.9449]
[1777824324493,34.03,78678.58,0.5,0.74811,0.00018,16.9449]
[1777824324587,34.03,78678.58,0.5,0.74811,0.00018,16.9449]
[1777824324795,34.03,78679.73,0.5,0.74831,0.00018,16.93795]
[1777824324838,34.03,78679.73,0.5,0.74831,0.00018,16.93795]
[1777824325250,34.03,78679.73,0.5,0.74831,0.00018,16.93795]
[1777824325325,34.03,78679.73,0.5,0.74831,0.00018,16.93795]
[1777824325336,34.03,78679.83,0.5,0.74832,0.00018,16.93737]
[1777824330371,34.03,78679.84,0.5,0.74832,0.00018,16.93743]
[1777824335407,34.03,78677.63,0.5,0.74797,0.00018,16.94584]
[1777824336344,34.03,78677.63,0.5,0.74797,0.00018,16.94584]
[1777824336590,34.03,78677.63,0.5,0.74797,0.00018,16.94584]
[1777824337566,34.03,78677.62,0.5,0.74797,0.00018,16.94591]
[1777824337574,34.03,78677.62,0.5,0.74797,0.00018,16.94591]
[1777824338877,34.03,78677.59,0.5,0.74797,0.00018,16.9461]
[1777824339079,34.03,78677.59,0.5,0.74797,0.00018,16.9461]
[1777824339435,34.03,78678.38,0.5,0.74811,0.00018,16.94132]
[1777824341623,34.03,78677.52,0.5,0.74795,0.00018,16.94653]
[1777824341836,34.03,78677.52,0.5,0.74795,0.00018,16.94654]
[1777824342997,34.03,78677.52,0.5,0.74795,0.00018,16.94654]
[1777824343074,34.03,78677.52,0.5,0.74795,0.00018,16.94654]
[1777824347294,34.03,78673.58,0.5,0.74725,0.00018,16.97042]
[1777824347330,34.03,78673.58,0.5,0.74725,0.00018,16.97042]
[1777824347857,34.03,78672.45,0.5,0.74705,0.00018,16.97725]
[1777824348078,34.03,78672.45,0.5,0.74705,0.00018,16.97725]
[1777824348092,34.03,78672.45,0.5,0.74705,0.00018,16.97725]
[1777824348330,34.03,78672.45,0.5,0.74705,0.00018,16.97725]
[1777824348498,34.03,78672.28,0.5,0.74702,0.00018,16.97828]
[1777824350512,34.03,78668.09,0.5,0.74628,0.00018,17.00353]
[1777824352073,34.03,78664.45,0.5,0.74564,0.00018,17.02543]
[1777824352329,34.03,78664.45,0.5,0.74564,0.00018,17.02543]
[1777824352863,34.03,78663.8,0.5,0.74552,0.00018,17.02941]
[1777824353074,34.03,78663.8,0.5,0.74552,0.00018,17.02941]
[1777824358568,34.03,78665.27,0.5,0.74577,0.00018,17.0209]
[1777824361404,34.03,78664.74,0.5,0.74567,0.00018,17.02421]
[1777824361589,34.03,78664.74,0.5,0.74567,0.00018,17.02421]
[1777824361859,34.03,78664.79,0.5,0.74568,0.00018,17.02397]
[1777824362080,34.03,78664.79,0.5,0.74568,0.00018,17.02397]
[1777824362382,34.03,78664.79,0.5,0.74568,0.00018,17.02397]
[1777824362574,34.03,78664.79,0.5,0.74568,0.00018,17.02397]
[1777824362675,34.03,78665.07,0.5,0.74573,0.00018,17.02241]
[1777824367630,34.04,78660.94,0.5,0.74499,0.00018,17.04743]
[1777824368961,34.04,78660.83,0.5,0.74497,0.00018,17.04814]
[1777824369081,34.04,78660.83,0.5,0.74497,0.00018,17.04814]
[1777824369558,34.04,78660.83,0.5,0.74497,0.00018,17.04814]
[1777824369591,34.04,78660.83,0.5,0.74497,0.00018,17.04814]
[1777824369683,34.04,78660.83,0.5,0.74496,0.00018,17.04823]
[1777824369882,34.04,78660.83,0.5,0.74496,0.00018,17.04823]
[1777824370076,34.04,78660.83,0.5,0.74496,0.00018,17.04823]
[1777824372010,34.04,78656.89,0.5,0.74426,0.00018,17.07188]
[1777824372079,34.04,78656.89,0.5,0.74426,0.00018,17.07188]
[1777824373780,34.04,78656.12,0.5,0.74412,0.00018,17.07651]
[1777824373825,34.04,78656.02,0.5,0.74411,0.00018,17.07713]
[1777824375976,34.04,78655.85,0.5,0.74407,0.00018,17.07819]
[1777824376085,34.04,78655.85,0.5,0.74407,0.00018,17.07819]
[1777824376694,34.04,78656.86,0.5,0.74425,0.00018,17.07216]
[1777824378079,34.04,78656.86,0.5,0.74425,0.00018,17.07216]
[1777824378330,34.04,78656.86,0.5,0.74425,0.00018,17.07216]
[1777824380291,34.04,78656.86,0.5,0.74425,0.00018,17.07218]
[1777824380324,34.04,78656.86,0.5,0.74425,0.00018,17.07218]
[1777824383215,34.04,78656.81,0.5,0.74424,0.00018,17.07257]
[1777824383333,34.04,78656.81,0.5,0.74424,0.00018,17.07257]
[1777824384093,34.04,78655.0,0.5,0.74392,0.00018,17.08343]
[1777824384328,34.04,78655.0,0.5,0.74392,0.00018,17.08343]
[1777824384792,34.04,78655.0,0.5,0.74392,0.00018,17.08343]
[1777824384750,34.04,78653.95,0.5,0.74373,0.00018,17.08972]
[1777824388675,34.04,78652.37,0.5,0.74345,0.00018,17.09917]
[1777824388851,34.04,78652.34,0.5,0.74344,0.00018,17.09934]
[1777824389432,34.04,78652.34,0.5,0.74344,0.00018,17.09934]
[1777824389574,34.04,78652.34,0.5,0.74344,0.00018,17.09934]
[1777824390092,34.04,78651.11,0.5,0.74322,0.00018,17.10667]
[1777824390336,34.04,78651.11,0.5,0.74322,0.00018,17.10667]
[1777824390793,34.04,78651.26,0.5,0.74325,0.00018,17.10576]
[1777824394812,34.04,78649.53,0.5,0.74299,0.00018,17.11098]
[1777824394834,34.04,78649.53,0.5,0.74299,0.00018,17.11098]
[1777824396870,34.04,78648.6,0.5,0.74282,0.00018,17.11642]
[1777824397074,34.04,78648.6,0.5,0.74282,0.00018,17.11642]
[1777824400829,34.04,78649.98,0.5,0.74307,0.00018,17.10812]
[1777824401084,34.04,78650.09,0.5,0.74309,0.00018,17.10743]
[1777824402147,34.04,78649.62,0.5,0.74301,0.00018,17.1102]
[1777824402328,34.04,78649.62,0.5,0.74301,0.00018,17.1102]
[1777824402747,34.04,78649.62,0.5,0.74301,0.00018,17.1102]
[1777824402832,34.04,78649.62,0.5,0.74301,0.00018,17.1102]
[1777824402848,34.04,78649.62,0.5,0.74301,0.00018,17.11013]
[1777824404778,34.04,78649.19,0.5,0.74294,0.00018,17.11269]
[1777824407243,34.03,78649.75,0.5,0.74304,0.00018,17.10926]
[1777824407324,34.03,78649.75,0.5,0.74304,0.00018,17.10926]
[1777824409706,34.03,78650.68,0.5,0.74321,0.00018,17.10356]
[1777824409828,34.03,78650.68,0.5,0.74321,0.00018,17.10356]
[1777824412378,34.03,78648.4,0.5,0.74281,0.00018,17.117]
[1777824412577,34.03,78648.4,0.5,0.74281,0.00018,17.117]
[1777824414669,34.03,78648.62,0.5,0.74285,0.00018,17.11555]
[1777824414830,34.03,78648.62,0.5,0.74285,0.00018,17.11555]
[1777824416978,34.03,78649.41,0.5,0.743,0.00018,17.11065]
[1777824417081,34.03,78649.41,0.5,0.743,0.00018,17.11065]
[1777824418027,34.03,78649.8,0.5,0.74307,0.00018,17.10827]
[1777824418084,34.03,78649.8,0.5,0.74307,0.00018,17.10827]
[1777824418838,34.03,78649.3,0.5,0.74298,0.00018,17.11114]
[1777824419309,34.03,78649.3,0.5,0.74298,0.00018,17.11114]
[1777824420577,34.03,78648.74,0.5,0.74288,0.00018,17.11448]
[1777824424612,34.03,78648.39,0.5,0.74283,0.00018,17.11632]
[1777824424829,34.03,78648.39,0.5,0.74283,0.00018,17.11632]
[1777824426779,34.03,78648.49,0.5,0.74285,0.00018,17.11559]
[1777824426825,34.03,78648.49,0.5,0.74285,0.00018,17.11559]
[1777824428949,34.03,78648.53,0.5,0.74286,0.00018,17.11515]
[1777824430574,34.03,78648.53,0.5,0.74286,0.00018,17.11508]
[1777824431116,34.03,78648.5,0.5,0.74286,0.00018,17.11519]
[1777824431324,34.03,78648.5,0.5,0.74286,0.00018,17.11519]
[1777824433296,34.03,78650.71,0.5,0.74326,0.00018,17.10188]
[1777824433324,34.03,78650.71,0.5,0.74326,0.00018,17.10188]
[1777824435608,34.03,78650.78,0.5,0.74327,0.00018,17.10135]
[1777824436574,34.03,78650.81,0.5,0.74328,0.00018,17.10111]
[1777824437785,34.03,78650.81,0.5,0.74328,0.00018,17.10106]
[1777824437830,34.03,78650.81,0.5,0.74328,0.00018,17.10106]
[1777824439959,34.03,78650.81,0.5,0.74328,0.00018,17.10095]
[1777824440077,34.03,78650.81,0.5,0.74328,0.00018,17.10095]
[1777824442137,34.02,78648.73,0.5,0.74292,0.00018,17.1132]
[1777824442173,34.02,78648.73,0.5,0.74292,0.00018,17.1132]
[1777824442336,34.02,78648.73,0.5,0.74292,0.00018,17.1132]
[1777824442935,34.02,78646.24,0.5,0.74248,0.00018,17.12796]
[1777824443086,34.02,78646.24,0.5,0.74248,0.00018,17.12796]
[1777824443158,34.02,78645.81,0.5,0.7424,0.00018,17.13043]
[1777824444146,34.02,78645.81,0.5,0.7424,0.00018,17.13043]
[1777824444324,34.02,78645.81,0.5,0.7424,0.00018,17.13043]
[1777824446164,34.02,78645.5,0.5,0.74235,0.00018,17.13209]
[1777824448190,34.02,78644.72,0.5,0.74222,0.00018,17.13655]
[1777824448326,34.02,78644.72,0.5,0.74222,0.00018,17.13655]
[1777824450214,34.02,78644.86,0.5,0.74225,0.00018,17.13553]
[1777824450329,34.02,78644.86,0.5,0.74225,0.00018,17.13553]
[1777824452251,34.02,78644.84,0.5,0.74229,0.00018,17.13042]
[1777824452574,34.02,78644.84,0.5,0.74229,0.00018,17.13042]
[1777824454260,34.02,78643.35,0.5,0.74203,0.00018,17.13911]
[1777824454324,34.02,78643.35,0.5,0.74203,0.00018,17.13911]
[1777824455242,34.02,78638.66,0.5,0.7412,0.00018,17.16679]
[1777824456281,34.02,78638.66,0.5,0.7412,0.00018,17.16679]
[1777824456327,34.02,78638.66,0.5,0.7412,0.00018,17.16679]
[1777824456702,34.02,78638.66,0.5,0.7412,0.00018,17.16679]
[1777824456828,34.02,78638.66,0.5,0.7412,0.00018,17.16679]
[1777824456804,34.02,78638.24,0.5,0.74113,0.00018,17.16903]
[1777824458299,34.02,78635.05,0.5,0.74056,0.00018,17.18795]
[1777824459279,34.02,78633.63,0.5,0.7403,0.00018,17.19621]
[1777824460463,34.02,78633.39,0.5,0.74026,0.00018,17.19757]
[1777824461672,34.02,78633.53,0.5,0.74029,0.00018,17.19667]
[1777824462485,34.02,78633.53,0.5,0.74029,0.00018,17.19661]
[1777824462574,34.02,78633.53,0.5,0.74029,0.00018,17.19661]
[1777824464367,34.01,78631.46,0.5,0.73992,0.00018,17.20872]
[1777824464577,34.01,78631.46,0.5,0.73992,0.00018,17.20872]
[1777824464641,34.01,78631.46,0.5,0.73992,0.00018,17.20872]
[1777824464825,34.01,78631.46,0.5,0.73992,0.00018,17.20872]
[1777824464678,34.01,78630.43,0.5,0.73974,0.00018,17.21473]
[1777824466809,34.01,78631.36,0.5,0.73991,0.00018,17.20915]
[1777824466836,34.01,78631.36,0.5,0.73991,0.00018,17.20915]
[1777824472362,34.01,78627.56,0.5,0.73924,0.00018,17.23105]
[1777824473490,34.01,78627.56,0.5,0.73924,0.00018,17.23105]
[1777824473580,34.01,78627.56,0.5,0.73924,0.00018,17.23105]
[1777824474724,34.01,78627.39,0.5,0.73922,0.00018,17.23196]
[1777824474840,34.01,78627.39,0.5,0.73922,0.00018,17.23196]
[1777824474819,34.01,78627.36,0.5,0.73922,0.00018,17.23197]
[1777824480278,34.01,78626.86,0.5,0.73914,0.00018,17.23459]
[1777824480330,34.01,78626.86,0.5,0.73914,0.00018,17.23459]
[1777824484254,34.01,78627.04,0.5,0.73917,0.00018,17.23348]
[1777824488012,34.01,78623.27,0.5,0.73849,0.00018,17.25563]
[1777824493691,34.01,78622.63,0.5,0.73838,0.00018,17.25924]
[1777824493829,34.01,78622.63,0.5,0.73838,0.00018,17.25924]
[1777824497539,34.0,78611.62,0.5,0.73645,0.00018,17.32186]
[1777824498517,34.0,78611.62,0.5,0.73645,0.00018,17.32186]
[1777824498577,34.0,78611.62,0.5,0.73645,0.00018,17.32186]
[1777824499552,33.99,78611.55,0.5,0.7365,0.00018,17.32034]
[1777824499594,33.99,78611.55,0.5,0.7365,0.00018,17.32034]
[1777824499650,33.98,78611.33,0.5,0.73651,0.00018,17.31972]
[1777824505595,33.94,78611.13,0.5,0.73671,0.00018,17.31309]
[1777824510878,33.93,78611.2,0.5,0.73674,0.00018,17.31195]
[1777824511081,33.93,78611.11,0.5,0.73673,0.00018,17.3123]
[1777824514674,33.93,78608.59,0.5,0.73633,0.00018,17.32153]
[1777824514833,33.93,78608.59,0.5,0.73633,0.00018,17.32153]
[1777824514927,33.93,78607.71,0.5,0.73618,0.00018,17.32632]
[1777824520412,33.92,78611.17,0.5,0.73683,0.00018,17.30528]
[1777824520578,33.92,78611.17,0.5,0.73683,0.00018,17.30528]
[1777824523936,33.92,78611.79,0.5,0.73696,0.00018,17.30115]
[1777824524048,33.92,78610.94,0.5,0.73681,0.00018,17.30598]
[1777824524079,33.92,78610.94,0.5,0.73681,0.00018,17.30598]
[1777824524729,33.92,78611.0,0.5,0.73683,0.00018,17.30547]
[1777824528078,33.92,78610.85,0.5,0.73681,0.00018,17.30585]
[1777824528757,33.92,78610.82,0.5,0.73681,0.00018,17.30586]
[1777824530771,33.91,78614.29,0.5,0.73745,0.00018,17.28511]
[1777824532658,33.91,78613.78,0.5,0.73737,0.00018,17.28794]
[1777824532835,33.91,78613.78,0.5,0.73737,0.00018,17.28794]
[1777824532910,33.91,78613.32,0.5,0.73729,0.00018,17.29033]
[1777824534799,33.91,78612.3,0.5,0.73711,0.00018,17.29617]
[1777824535806,33.91,78611.34,0.5,0.73694,0.00018,17.30165]
[1777824538078,33.91,78611.32,0.5,0.73695,0.00018,17.30143]
[1777824538827,33.91,78611.23,0.5,0.73694,0.00018,17.30178]
[1777824543126,33.9,78611.16,0.5,0.73695,0.00018,17.30148]
[1777824543332,33.9,78611.16,0.5,0.73695,0.00018,17.30148]
[1777824543346,33.9,78611.16,0.5,0.73695,0.00018,17.30148]
[1777824543580,33.9,78611.16,0.5,0.73695,0.00018,17.30148]
[1777824543676,33.9,78611.16,0.5,0.73695,0.00018,17.3013]
[1777824548897,33.9,78608.76,0.5,0.73655,0.00018,17.31431]
[1777824550031,33.9,78608.45,0.5,0.7365,0.00018,17.31593]
[1777824550080,33.9,78608.45,0.5,0.7365,0.00018,17.31593]
[1777824555959,33.89,78607.87,0.5,0.73642,0.00018,17.31832]
[1777824556078,33.89,78607.66,0.5,0.73639,0.00018,17.31936]
[1777824557445,33.89,78609.08,0.5,0.73666,0.00018,17.31081]
[1777824557581,33.89,78609.08,0.5,0.73666,0.00018,17.31081]
[1777824557960,33.89,78607.77,0.5,0.73642,0.00018,17.31832]
[1777824562065,33.89,78608.49,0.5,0.73658,0.00018,17.31332]
[1777824562079,33.89,78608.49,0.5,0.73658,0.00018,17.31332]
[1777824568887,33.88,78606.93,0.5,0.73632,0.00018,17.32158]
[1777824570731,33.88,78607.16,0.5,0.73637,0.00018,17.31987]
[1777824570826,33.88,78607.16,0.5,0.73637,0.00018,17.31987]
[1777824572569,33.88,78609.35,0.5,0.73678,0.00018,17.30682]
[1777824572583,33.88,78609.35,0.5,0.73678,0.00018,17.30682]
[1777824572624,33.88,78613.9,0.5,0.73765,0.00018,17.27466]
[1777824574335,33.88,78616.35,0.5,0.7381,0.00018,17.26007]
[1777824574579,33.88,78616.35,0.5,0.7381,0.00018,17.26007]
[1777824574680,33.87,78621.13,0.5,0.73897,0.00018,17.23166]
[1777824575335,33.87,78621.13,0.5,0.73897,0.00018,17.23166]
[1777824575431,33.87,78622.19,0.5,0.73917,0.00018,17.22527]
[1777824576086,33.87,78622.93,0.5,0.7393,0.00018,17.22078]
[1777824577093,33.87,78621.83,0.5,0.73911,0.00018,17.22721]
[1777824578504,33.87,78621.83,0.5,0.73911,0.00018,17.22721]
[1777824578590,33.87,78621.83,0.5,0.73911,0.00018,17.22721]
[1777824578664,33.87,78622.69,0.5,0.73927,0.00018,17.22201]
[1777824579107,33.87,78621.84,0.5,0.73912,0.00018,17.22695]
[1777824581121,33.87,78620.89,0.5,0.73894,0.00018,17.23256]
[1777824586156,33.87,78620.98,0.5,0.73897,0.00018,17.23169]
[1777824591191,33.87,78620.86,0.5,0.73896,0.00018,17.23189]
[1777824593824,33.87,78621.57,0.5,0.7391,0.00018,17.22748]
[1777824594854,33.87,78622.44,0.5,0.73926,0.00018,17.22222]
[1777824595219,33.87,78625.36,0.5,0.73979,0.00018,17.2048]
[1777824596086,33.87,78625.36,0.5,0.73979,0.00018,17.2048]
[1777824596941,33.87,78625.36,0.5,0.73979,0.00018,17.2048]
[1777824597025,33.87,78624.74,0.5,0.73968,0.00018,17.20833]
[1777824597076,33.87,78624.74,0.5,0.73968,0.00018,17.20833]
[1777824602268,33.86,78620.26,0.5,0.73889,0.00018,17.23433]
[1777824606767,33.86,78620.2,0.5,0.73888,0.00018,17.23444]
[1777824606832,33.86,78620.2,0.5,0.73888,0.00018,17.23444]
[1777824612338,33.86,78619.84,0.5,0.73884,0.00018,17.23593]
[1777824618380,33.86,78619.84,0.5,0.73884,0.00018,17.23584]
[1777824621805,33.86,78619.86,0.5,0.73884,0.00018,17.2357]
[1777824621828,33.86,78619.86,0.5,0.73884,0.00018,17.2357]
[1777824621904,33.86,78615.43,0.5,0.73804,0.00018,17.26191]
[1777824622409,33.86,78610.01,0.5,0.73706,0.00018,17.29391]
[1777824623471,33.86,78610.01,0.5,0.73706,0.00018,17.29391]
[1777824623585,33.86,78610.01,0.5,0.73706,0.00018,17.29391]
[1777824623677,33.86,78609.19,0.5,0.73691,0.00018,17.29872]
[1777824627666,33.86,78606.7,0.5,0.73646,0.00018,17.31327]
[1777824627827,33.86,78606.7,0.5,0.73646,0.00018,17.31327]
[1777824633487,33.85,78606.62,0.5,0.73651,0.00018,17.3078]
[1777824634564,33.85,78606.62,0.5,0.73651,0.00018,17.3078]
[1777824634586,33.85,78606.62,0.5,0.73651,0.00018,17.3078]
[1777824634610,33.85,78606.76,0.5,0.73654,0.00018,17.30685]
[1777824640599,33.85,78609.02,0.5,0.73697,0.00018,17.29293]
[1777824640828,33.85,78609.02,0.5,0.73697,0.00018,17.29293]
[1777824646142,33.85,78611.73,0.5,0.73748,0.00018,17.27636]
[1777824646330,33.85,78611.73,0.5,0.73748,0.00018,17.27636]
[1777824647061,33.85,78611.73,0.5,0.73748,0.00018,17.27636]
[1777824647079,33.85,78611.73,0.5,0.73748,0.00018,17.27636]
[1777824647076,33.84,78612.91,0.5,0.7377,0.00018,17.26923]
[1777824653627,33.84,78615.62,0.5,0.73822,0.00018,17.25248]
[1777824654448,33.84,78615.62,0.5,0.73822,0.00018,17.25248]
[1777824654581,33.84,78615.62,0.5,0.73822,0.00018,17.25248]
[1777824655437,33.84,78615.72,0.5,0.73824,0.00018,17.25176]
[1777824655583,33.84,78615.72,0.5,0.73824,0.00018,17.25176]
[1777824655641,33.84,78615.36,0.5,0.73818,0.00018,17.25377]
[1777824658081,33.84,78615.61,0.5,0.73822,0.00018,17.25216]
[1777824658662,33.84,78615.45,0.5,0.7382,0.00018,17.25286]
[1777824663697,33.83,78615.25,0.5,0.73818,0.00018,17.25343]
[1777824674775,33.83,78615.17,0.5,0.73821,0.00018,17.25258]
[1777824676789,33.83,78616.46,0.5,0.73845,0.00018,17.24471]
[1777824678078,33.83,78616.46,0.5,0.73845,0.00018,17.24471]
[1777824678124,33.83,78615.29,0.5,0.73824,0.00018,17.25141]
[1777824678265,33.83,78615.29,0.5,0.73824,0.00018,17.25141]
[1777824678333,33.83,78615.29,0.5,0.73824,0.00018,17.25141]
[1777824679810,33.83,78615.2,0.5,0.73823,0.00018,17.25183]
[1777824685887,33.82,78614.91,0.5,0.73819,0.00018,17.25308]
[1777824686078,33.82,78614.91,0.5,0.73819,0.00018,17.25308]
[1777824691894,33.82,78614.73,0.5,0.73823,0.00018,17.2482]
[1777824693569,33.82,78614.77,0.5,0.73824,0.00018,17.24785]
[1777824693581,33.82,78614.77,0.5,0.73824,0.00018,17.24785]
[1777824694460,33.82,78612.49,0.5,0.73783,0.00018,17.26123]
[1777824694580,33.82,78612.49,0.5,0.73783,0.00018,17.26123]
[1777824694677,33.82,78612.49,0.5,0.73783,0.00018,17.26112]
[1777824697936,33.81,78616.94,0.5,0.73865,0.00018,17.2344]
[1777824699969,33.81,78616.79,0.5,0.73863,0.00018,17.23518]
[1777824700083,33.81,78616.79,0.5,0.73863,0.00018,17.23518]
[1777824705992,33.81,78615.87,0.5,0.73848,0.00018,17.23997]
[1777824707048,33.81,78615.87,0.5,0.73848,0.00018,17.23997]
[1777824707083,33.81,78615.87,0.5,0.73848,0.00018,17.23997]
[1777824707645,33.81,78615.6,0.5,0.73844,0.00018,17.24137]
[1777824707832,33.81,78615.6,0.5,0.73844,0.00018,17.24137]
[1777824708009,33.81,78615.62,0.5,0.73844,0.00018,17.24125]
[1777824713042,33.81,78615.6,0.5,0.73846,0.00018,17.24075]
[1777824718077,33.8,78615.69,0.5,0.73849,0.00018,17.23971]
[1777824724311,33.8,78615.77,0.5,0.73851,0.00018,17.23893]
[1777824724323,33.8,78615.77,0.5,0.73851,0.00018,17.23893]
[1777824730161,33.8,78615.71,0.5,0.73851,0.00018,17.23894]
[1777824736204,33.8,78615.15,0.5,0.73841,0.00018,17.24212]
[1777824738339,33.8,78615.12,0.5,0.73841,0.00018,17.24228]
[1777824738579,33.8,78615.12,0.5,0.73841,0.00018,17.24228]
[1777824739135,33.8,78615.12,0.5,0.73841,0.00018,17.24228]
[1777824739224,33.8,78615.15,0.5,0.73841,0.00018,17.24209]
[1777824739332,33.8,78615.15,0.5,0.73841,0.00018,17.24209]
[1777824742082,33.8,78615.12,0.5,0.73841,0.00018,17.24226]
[1777824742182,33.8,78614.79,0.5,0.73835,0.00018,17.24419]
[1777824751437,33.8,78614.97,0.5,0.73838,0.00018,17.2431]
[1777824752081,33.8,78614.97,0.5,0.73838,0.00018,17.2431]
[1777824752167,33.8,78614.07,0.5,0.73826,0.00018,17.24332]
[1777824752870,33.8,78614.07,0.5,0.73826,0.00018,17.24332]
[1777824753083,33.8,78614.07,0.5,0.73826,0.00018,17.24332]
[1777824753152,33.8,78613.68,0.5,0.73819,0.00018,17.24561]
[1777824760373,33.8,78613.54,0.5,0.73817,0.00018,17.24634]
[1777824766415,33.8,78613.88,0.5,0.73823,0.00018,17.24426]
[1777824772061,33.8,78613.95,0.5,0.73825,0.00018,17.24381]
[1777824772077,33.8,78613.95,0.5,0.73825,0.00018,17.24381]
[1777824777492,33.8,78613.76,0.5,0.73821,0.00018,17.2449]
[1777824778736,33.8,78613.76,0.5,0.73821,0.00018,17.2449]
[1777824778832,33.8,78613.76,0.5,0.73821,0.00018,17.2449]
[1777824778844,33.8,78613.76,0.5,0.73821,0.00018,17.2449]
[1777824779079,33.8,78613.76,0.5,0.73821,0.00018,17.2449]
[1777824779140,33.8,78613.76,0.5,0.73821,0.00018,17.24488]
[1777824785549,33.8,78613.48,0.5,0.73816,0.00018,17.24649]
[1777824787533,33.8,78613.73,0.5,0.73821,0.00018,17.245]
[1777824787577,33.8,78613.73,0.5,0.73821,0.00018,17.245]
[1777824793605,33.8,78613.64,0.5,0.7382,0.00018,17.2455]
[1777824798641,33.8,78613.61,0.5,0.73819,0.00018,17.24565]
[1777824806090,33.8,78613.7,0.5,0.73821,0.00018,17.2451]
[1777824806333,33.8,78613.7,0.5,0.73821,0.00018,17.24509]
[1777824806927,33.8,78613.7,0.5,0.73821,0.00018,17.24509]
[1777824807086,33.8,78613.7,0.5,0.73821,0.00018,17.24509]
[1777824807181,33.8,78613.7,0.5,0.73821,0.00018,17.24509]
[1777824812740,33.8,78613.25,0.5,0.73817,0.00018,17.2427]
[1777824818782,33.8,78613.71,0.5,0.73825,0.00018,17.23992]
[1777824823817,33.8,78613.78,0.5,0.73827,0.00018,17.23943]
[1777824827452,33.8,78613.75,0.5,0.73826,0.00018,17.23958]
[1777824827578,33.8,78613.75,0.5,0.73826,0.00018,17.23958]
[1777824832936,33.8,78614.15,0.5,0.73834,0.00018,17.23707]
[1777824833080,33.8,78614.15,0.5,0.73834,0.00018,17.23707]
[1777824833602,33.8,78614.71,0.5,0.73844,0.00018,17.23372]
[1777824833835,33.8,78614.71,0.5,0.73844,0.00018,17.23372]
[1777824833886,33.8,78613.77,0.5,0.73827,0.00018,17.2393]
[1777824836077,33.8,78613.77,0.5,0.73827,0.00018,17.2393]
[1777824836178,33.8,78613.72,0.5,0.73827,0.00018,17.23954]
[1777824848085,33.8,78613.72,0.5,0.73827,0.00018,17.23949]
[1777824849159,33.79,78613.72,0.5,0.73827,0.00018,17.23939]
[1777824849313,33.79,78613.72,0.5,0.73827,0.00018,17.23937]
[1777824850075,33.79,78613.72,0.5,0.73827,0.00018,17.23937]
[1777824850175,33.79,78613.75,0.5,0.73828,0.00018,17.2392]
[1777824854959,33.79,78613.74,0.5,0.73827,0.00018,17.23922]
[1777824855074,33.79,78613.74,0.5,0.73827,0.00018,17.23922]
[1777824861075,33.79,78613.72,0.5,0.73827,0.00018,17.23927]
[1777824867118,33.79,78613.4,0.5,0.73822,0.00018,17.24105]
[1777824867380,33.79,78613.4,0.5,0.73822,0.00018,17.24105]
[1777824867387,33.79,78613.4,0.5,0.73822,0.00018,17.24105]
[1777824867584,33.79,78613.4,0.5,0.73822,0.00018,17.24105]
[1777824867649,33.79,78613.4,0.5,0.73822,0.00018,17.24103]
[1777824872248,33.79,78613.58,0.5,0.73825,0.00018,17.23991]
[1777824872323,33.79,78613.58,0.5,0.73825,0.00018,17.23991]
[1777824879205,33.79,78613.28,0.5,0.73825,0.00018,17.23647]
[1777824884380,33.79,78613.28,0.5,0.73825,0.00018,17.2364]
[1777824884440,33.79,78613.28,0.5,0.73825,0.00018,17.2364]
[1777824884588,33.79,78613.28,0.5,0.73825,0.00018,17.2364]
[1777824884682,33.79,78613.28,0.5,0.73825,0.00018,17.23639]
[1777824886370,33.79,78613.28,0.5,0.73825,0.00018,17.23639]
[1777824886574,33.79,78613.44,0.5,0.73828,0.00018,17.23541]
[1777824893303,33.79,78612.16,0.5,0.73805,0.00018,17.24294]
[1777824897506,33.79,78612.02,0.5,0.73802,0.00018,17.24372]
[1777824897519,33.79,78612.02,0.5,0.73802,0.00018,17.24372]
[1777824897586,33.79,78612.02,0.5,0.73802,0.00018,17.24372]
[1777824897680,33.79,78612.02,0.5,0.73802,0.00018,17.24371]
[1777824899484,33.79,78612.02,0.5,0.73802,0.00018,17.24371]
[1777824899578,33.79,78612.02,0.5,0.73802,0.00018,17.24371]
[1777824903116,33.79,78611.37,0.5,0.73791,0.00018,17.24749]
[1777824903209,33.79,78611.37,0.5,0.73791,0.00018,17.24749]
[1777824903334,33.79,78611.37,0.5,0.73791,0.00018,17.24749]
[1777824903373,33.79,78609.36,0.5,0.73754,0.00018,17.25936]
[1777824904642,33.79,78608.58,0.5,0.7374,0.00018,17.26394]
[1777824904825,33.79,78608.58,0.5,0.7374,0.00018,17.26394]
[1777824910423,33.79,78607.29,0.5,0.73716,0.00018,17.27171]
[1777824913868,33.79,78607.29,0.5,0.73716,0.00018,17.27171]
[1777824914017,33.79,78607.29,0.5,0.73716,0.00018,17.27171]
[1777824914085,33.79,78607.29,0.5,0.73716,0.00018,17.27171]
[1777824914118,33.79,78607.25,0.5,0.73715,0.00018,17.27201]
[1777824915747,33.79,78607.25,0.5,0.73715,0.00018,17.27201]
[1777824915835,33.79,78607.25,0.5,0.73715,0.00018,17.27201]
[1777824921504,33.79,78607.69,0.5,0.73723,0.00018,17.26963]
[1777824922731,33.79,78607.69,0.5,0.73723,0.00018,17.26963]
[1777824922789,33.79,78607.69,0.5,0.73723,0.00018,17.26963]
[1777824922832,33.79,78607.69,0.5,0.73723,0.00018,17.26963]
[1777824922937,33.79,78609.52,0.5,0.73756,0.00018,17.25884]
[1777824923601,33.79,78609.52,0.5,0.73756,0.00018,17.25884]
[1777824923827,33.79,78609.52,0.5,0.73756,0.00018,17.25884]
[1777824926971,33.79,78607.95,0.5,0.73727,0.00018,17.26819]
[1777824927078,33.79,78607.95,0.5,0.73727,0.00018,17.26819]
[1777824928289,33.79,78608.19,0.5,0.73731,0.00018,17.26679]
[1777824928333,33.79,78608.19,0.5,0.73731,0.00018,17.26679]
[1777824928421,33.79,78607.94,0.5,0.73727,0.00018,17.2683]
[1777824928579,33.79,78607.94,0.5,0.73727,0.00018,17.2683]
[1777824928677,33.79,78606.98,0.5,0.73709,0.00018,17.27397]
[1777824934595,33.79,78607.32,0.5,0.73719,0.00018,17.26703]
[1777824940637,33.79,78606.75,0.5,0.73709,0.00018,17.27051]
[1777824945672,33.8,78606.52,0.5,0.73704,0.00018,17.27196]
[1777824951714,33.8,78607.6,0.5,0.73724,0.00018,17.26568]
[1777824954270,33.8,78608.23,0.5,0.73735,0.00018,17.262]
[1777824954332,33.8,78608.23,0.5,0.73735,0.00018,17.262]
[1777824954766,33.8,78608.23,0.5,0.73735,0.00018,17.2621]
[1777824954834,33.8,78608.23,0.5,0.73735,0.00018,17.2621]
[1777824960777,33.8,78607.76,0.5,0.73725,0.00018,17.26514]
[1777824962275,33.8,78607.76,0.5,0.73725,0.00018,17.26514]
[1777824962325,33.8,78607.76,0.5,0.73725,0.00018,17.26514]
[1777824963249,33.8,78607.76,0.5,0.73725,0.00018,17.26523]
[1777824963329,33.8,78607.76,0.5,0.73725,0.00018,17.26523]
[1777824968832,33.8,78607.59,0.5,0.73721,0.00018,17.2665]
[1777824973868,33.8,78608.02,0.5,0.73728,0.00018,17.26417]
[1777824974897,33.8,78608.02,0.5,0.73728,0.00018,17.26417]
[1777824975085,33.8,78608.02,0.5,0.73728,0.00018,17.26417]
[1777824975089,33.8,78608.02,0.5,0.73728,0.00018,17.26417]
[1777824975330,33.8,78608.02,0.5,0.73728,0.00018,17.26417]
[1777824975428,33.8,78608.02,0.5,0.73728,0.00018,17.26426]
[1777824975727,33.8,78608.02,0.5,0.73728,0.00018,17.26426]
[1777824975831,33.8,78608.02,0.5,0.73728,0.00018,17.26426]
[1777824981923,33.8,78607.23,0.5,0.73713,0.00018,17.26917]
[1777824987443,33.8,78606.93,0.5,0.73707,0.00018,17.27098]
[1777824987585,33.8,78606.61,0.5,0.73701,0.00018,17.27303]
[1777824987640,33.8,78606.61,0.5,0.73701,0.00018,17.27303]
[1777824987832,33.8,78606.61,0.5,0.73701,0.00018,17.27303]
[1777824987966,33.8,78604.47,0.5,0.73662,0.00018,17.28569]
[1777824989053,33.8,78604.47,0.5,0.73662,0.00018,17.28569]
[1777824989077,33.8,78604.47,0.5,0.73662,0.00018,17.28569]
[1777824995015,33.8,78603.25,0.5,0.73643,0.00018,17.288]
[1777824999100,33.8,78603.15,0.5,0.73641,0.00018,17.28865]
[1777824999334,33.8,78603.15,0.5,0.73641,0.00018,17.28865]
[1777824999377,33.8,78603.15,0.5,0.73641,0.00018,17.28865]
[1777824999429,33.8,78602.9,0.5,0.73637,0.00018,17.29016]
[1777824999585,33.8,78602.9,0.5,0.73637,0.00018,17.29016]
[1777824999741,33.8,78602.9,0.5,0.73637,0.00018,17.29016]
[1777824999837,33.8,78602.9,0.5,0.73637,0.00018,17.29016]
[1777825005085,33.81,78602.86,0.5,0.73636,0.00018,17.29049]
[1777825010120,33.81,78602.82,0.5,0.73634,0.00018,17.29088]
[1777825016162,33.81,78602.74,0.5,0.73632,0.00018,17.29156]
[1777825020801,33.81,78602.72,0.5,0.73632,0.00018,17.29183]
[1777825020832,33.81,78602.72,0.5,0.73632,0.00018,17.29183]
[1777825021070,33.81,78602.72,0.5,0.73632,0.00018,17.29183]
[1777825021334,33.81,78602.72,0.5,0.73632,0.00018,17.29183]
[1777825021356,33.81,78602.54,0.5,0.73628,0.00018,17.29296]
[1777825022291,33.81,78602.54,0.5,0.73628,0.00018,17.29296]
[1777825022323,33.81,78602.54,0.5,0.73628,0.00018,17.29296]
[1777825033281,33.81,78602.47,0.5,0.73625,0.00018,17.29379]
[1777825035691,33.81,78605.48,0.5,0.7368,0.00018,17.27613]
[1777825035831,33.81,78605.48,0.5,0.7368,0.00018,17.27613]
[1777825036027,33.81,78605.48,0.5,0.7368,0.00018,17.27613]
[1777825036084,33.81,78605.48,0.5,0.7368,0.00018,17.27613]
[1777825036142,33.81,78605.48,0.5,0.7368,0.00018,17.27613]
[1777825036343,33.81,78605.48,0.5,0.7368,0.00018,17.27613]
[1777825036417,33.81,78612.1,0.5,0.73801,0.00018,17.23704]
[1777825036878,33.81,78612.1,0.5,0.73801,0.00018,17.23704]
[1777825037081,33.81,78612.1,0.5,0.73801,0.00018,17.23704]
[1777825037309,33.81,78616.0,0.5,0.73872,0.00018,17.21393]
[1777825038317,33.81,78619.48,0.5,0.73935,0.00018,17.19323]
[1777825041549,33.81,78618.32,0.5,0.73914,0.00018,17.2001]
[1777825041585,33.81,78618.32,0.5,0.73914,0.00018,17.2001]
[1777825041948,33.81,78618.32,0.5,0.73914,0.00018,17.2001]
[1777825042077,33.81,78618.32,0.5,0.73914,0.00018,17.2001]
[1777825045427,33.81,78617.74,0.5,0.73904,0.00018,17.2035]
[1777825045526,33.81,78617.71,0.5,0.73903,0.00018,17.20364]
[1777825045584,33.81,78617.71,0.5,0.73903,0.00018,17.20364]
[1777825047380,33.81,78617.73,0.5,0.73904,0.00018,17.20346]
[1777825051409,33.81,78623.37,0.5,0.74011,0.00018,17.16478]
[1777825052406,33.81,78623.37,0.5,0.74011,0.00018,17.16478]
[1777825052581,33.81,78624.62,0.5,0.74033,0.00018,17.15734]
[1777825053293,33.81,78624.62,0.5,0.74033,0.00018,17.15734]
[1777825053324,33.81,78624.62,0.5,0.74033,0.00018,17.15734]
[1777825058458,33.81,78624.7,0.5,0.74035,0.00018,17.15679]
[1777825062270,33.81,78625.33,0.5,0.74047,0.00018,17.15294]
[1777825062339,33.81,78625.33,0.5,0.74047,0.00018,17.15294]
[1777825062486,33.81,78625.43,0.5,0.74048,0.00018,17.15231]
[1777825062691,33.81,78625.43,0.5,0.74048,0.00018,17.15231]
[1777825062836,33.81,78625.43,0.5,0.74048,0.00018,17.15231]
[1777825065000,33.81,78625.43,0.5,0.74048,0.00018,17.15231]
[1777825065078,33.81,78625.43,0.5,0.74048,0.00018,17.15231]
[1777825066716,33.81,78625.14,0.5,0.74044,0.00018,17.1539]
[1777825068597,33.81,78624.76,0.5,0.74037,0.00018,17.15608]
[1777825068831,33.81,78624.76,0.5,0.74037,0.00018,17.15608]
[1777825068994,33.81,78624.76,0.5,0.74037,0.00018,17.15608]
[1777825069077,33.81,78624.76,0.5,0.74037,0.00018,17.15608]
[1777825069535,33.81,78624.26,0.5,0.74028,0.00018,17.15902]
[1777825070454,33.81,78624.26,0.5,0.74028,0.00018,17.15902]
[1777825070581,33.81,78624.26,0.5,0.74028,0.00018,17.15897]
[1777825072198,33.81,78624.32,0.5,0.74029,0.00018,17.15857]
[1777825074057,33.81,78623.72,0.5,0.74019,0.00018,17.16205]
[1777825074075,33.81,78623.72,0.5,0.74019,0.00018,17.16205]
[1777825075577,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825075773,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825075831,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825075959,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825076090,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825077078,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825077331,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825077488,33.8,78630.61,0.5,0.74144,0.00018,17.12073]
[1777825077348,33.8,78635.25,0.5,0.74228,0.00018,17.09285]
[1777825082626,33.8,78635.95,0.5,0.74242,0.00018,17.08839]
[1777825086654,33.8,78638.97,0.5,0.74297,0.00018,17.07005]
[1777825089988,33.8,78637.57,0.5,0.74271,0.00018,17.07858]
[1777825090074,33.8,78637.57,0.5,0.74271,0.00018,17.07858]
[1777825090149,33.8,78636.68,0.5,0.74255,0.00018,17.08397]
[1777825091426,33.8,78636.68,0.5,0.74255,0.00018,17.08397]
[1777825091579,33.8,78636.68,0.5,0.74255,0.00018,17.08397]
[1777825093192,33.8,78636.83,0.5,0.74257,0.00018,17.08317]
[1777825093326,33.8,78636.83,0.5,0.74257,0.00018,17.08317]
[1777825095213,33.8,78636.8,0.5,0.74256,0.00018,17.08344]
[1777825095327,33.8,78636.8,0.5,0.74256,0.00018,17.08344]
[1777825097235,33.8,78636.8,0.5,0.74256,0.00018,17.08352]
[1777825097328,33.8,78636.8,0.5,0.74256,0.00018,17.08352]
[1777825102081,33.8,78637.07,0.5,0.74262,0.00018,17.08149]
[1777825102179,33.8,78636.56,0.5,0.74253,0.00018,17.08446]
[1777825103067,33.8,78636.56,0.5,0.74253,0.00018,17.08446]
[1777825103077,33.8,78636.56,0.5,0.74253,0.00018,17.08446]
[1777825103751,33.8,78637.38,0.5,0.74268,0.00018,17.07945]
[1777825103826,33.8,78637.38,0.5,0.74268,0.00018,17.07945]
[1777825104083,33.8,78637.38,0.5,0.74268,0.00018,17.07945]
[1777825104178,33.8,78636.79,0.5,0.74258,0.00018,17.0829]
[1777825105905,33.8,78636.71,0.5,0.74257,0.00018,17.08329]
[1777825106078,33.8,78636.71,0.5,0.74257,0.00018,17.08329]
[1777825108074,33.8,78636.78,0.5,0.74259,0.00018,17.08268]
[1777825110273,33.8,78636.74,0.5,0.74258,0.00018,17.08273]
[1777825110328,33.8,78636.74,0.5,0.74258,0.00018,17.08273]
[1777825114082,33.8,78636.94,0.5,0.74267,0.00018,17.07609]
[1777825118642,33.79,78636.79,0.5,0.74266,0.00018,17.0765]
[1777825118828,33.79,78636.79,0.5,0.74266,0.00018,17.0765]
[1777825120814,33.79,78636.79,0.5,0.74266,0.00018,17.0764]
[1777825120829,33.79,78636.79,0.5,0.74266,0.00018,17.0764]
[1777825124079,33.79,78636.84,0.5,0.74268,0.00018,17.0757]
[1777825124177,33.79,78636.96,0.5,0.74271,0.00018,17.07488]
[1777825125337,33.79,78636.96,0.5,0.74271,0.00018,17.07488]
[1777825125426,33.79,78636.97,0.5,0.74271,0.00018,17.07472]
[1777825129697,33.79,78636.88,0.5,0.7427,0.00018,17.07506]
[1777825129829,33.79,78636.88,0.5,0.7427,0.00018,17.07506]
[1777825131870,33.79,78634.84,0.5,0.74234,0.00018,17.08721]
[1777825132079,33.79,78634.84,0.5,0.74234,0.00018,17.08721]
[1777825136094,33.79,78635.08,0.5,0.74239,0.00018,17.08559]
[1777825140848,33.79,78635.08,0.5,0.74239,0.00018,17.08541]
[1777825141074,33.79,78635.08,0.5,0.74239,0.00018,17.08541]
[1777825143179,33.79,78634.61,0.5,0.74231,0.00018,17.08808]
[1777825143334,33.79,78634.61,0.5,0.74231,0.00018,17.08808]
[1777825146090,33.79,78633.45,0.5,0.74211,0.00018,17.0949]
[1777825146189,33.79,78633.38,0.5,0.74209,0.00018,17.09532]
[1777825147814,33.79,78632.71,0.5,0.74197,0.00018,17.0993]
[1777825147828,33.79,78632.71,0.5,0.74197,0.00018,17.0993]
[1777825152292,33.79,78632.85,0.5,0.742,0.00018,17.09829]
[1777825152324,33.79,78632.85,0.5,0.742,0.00018,17.09829]
[1777825156095,33.78,78632.28,0.5,0.74191,0.00018,17.10155]
[1777825156194,33.78,78632.28,0.5,0.74191,0.00018,17.10155]
[1777825156328,33.78,78632.28,0.5,0.74191,0.00018,17.10155]
[1777825156426,33.78,78632.26,0.5,0.7419,0.00018,17.10163]
[1777825161437,33.78,78632.26,0.5,0.74191,0.00018,17.10146]
[1777825161576,33.78,78632.26,0.5,0.74191,0.00018,17.10146]
[1777825169231,33.78,78632.22,0.5,0.74191,0.00018,17.10131]
[1777825171245,33.78,78626.03,0.5,0.74084,0.00018,17.13321]
[1777825171682,33.78,78626.03,0.5,0.74084,0.00018,17.13321]
[1777825171828,33.78,78626.03,0.5,0.74084,0.00018,17.13321]
[1777825174048,33.78,78622.65,0.5,0.74023,0.00018,17.1533]
[1777825174089,33.78,78622.65,0.5,0.74023,0.00018,17.1533]
[1777825174266,33.78,78622.51,0.5,0.74021,0.00018,17.15394]
[1777825179301,33.78,78619.97,0.5,0.73976,0.00018,17.1686]
[1777825181363,33.78,78619.65,0.5,0.7397,0.00018,17.1704]
[1777825181593,33.78,78619.65,0.5,0.7397,0.00018,17.1704]
[1777825187357,33.77,78618.83,0.5,0.73959,0.00018,17.17427]
[1777825188336,33.77,78618.83,0.5,0.73959,0.00018,17.17427]
[1777825188578,33.77,78618.83,0.5,0.73959,0.00018,17.17427]
[1777825189741,33.77,78615.14,0.5,0.73892,0.00018,17.1959]
[1777825189830,33.77,78615.14,0.5,0.73892,0.00018,17.1959]
[1777825190378,33.77,78614.49,0.5,0.73881,0.00018,17.19959]
[1777825192392,33.77,78610.29,0.5,0.73805,0.00018,17.22438]
[1777825197427,33.77,78609.92,0.5,0.73799,0.00018,17.22633]
[1777825199783,33.77,78607.63,0.5,0.73757,0.00018,17.2398]
[1777825199828,33.77,78607.63,0.5,0.73757,0.00018,17.2398]
[1777825205484,33.77,78606.47,0.5,0.73736,0.00018,17.24665]
[1777825207516,33.77,78606.21,0.5,0.73731,0.00018,17.24821]
[1777825207582,33.77,78606.21,0.5,0.73731,0.00018,17.24821]
[1777825207677,33.77,78605.24,0.5,0.73714,0.00018,17.25399]
[1777825213627,33.77,78605.25,0.5,0.73714,0.00018,17.25396]
[1777825213825,33.77,78604.65,0.5,0.73703,0.00018,17.25757]
[1777825218745,33.77,78603.85,0.5,0.73688,0.00018,17.26232]
[1777825218829,33.77,78603.83,0.5,0.73687,0.00018,17.26246]
[1777825219747,33.77,78603.83,0.5,0.73687,0.00018,17.26246]
[1777825219751,33.77,78598.55,0.5,0.73591,0.00018,17.29361]
[1777825220589,33.77,78594.36,0.5,0.73514,0.00018,17.31825]
[1777825221596,33.77,78592.9,0.5,0.73487,0.00018,17.32689]
[1777825222603,33.77,78591.87,0.5,0.73468,0.00018,17.33297]
[1777825223443,33.77,78591.87,0.5,0.73468,0.00018,17.33297]
[1777825227638,33.77,78590.83,0.5,0.73449,0.00018,17.33911]
[1777825228645,33.77,78590.2,0.5,0.73437,0.00018,17.34279]
[1777825230659,33.77,78593.26,0.5,0.73494,0.00018,17.32479]
[1777825231373,33.77,78593.26,0.5,0.73494,0.00018,17.32479]
[1777825231665,33.77,78593.04,0.5,0.73494,0.00018,17.32101]
[1777825232967,33.77,78592.84,0.5,0.7349,0.00018,17.32213]
[1777825233088,33.77,78592.84,0.5,0.7349,0.00018,17.32213]
[1777825233680,33.77,78592.81,0.5,0.7349,0.00018,17.32225]
[1777825238714,33.77,78593.23,0.5,0.73499,0.00018,17.31948]
[1777825241338,33.77,78593.75,0.5,0.73509,0.00018,17.31624]
[1777825241736,33.77,78594.1,0.5,0.73515,0.00018,17.3141]
[1777825246771,33.76,78594.69,0.5,0.73528,0.00018,17.31021]
[1777825251806,33.76,78593.68,0.5,0.7351,0.00018,17.31576]
[1777825251963,33.76,78593.68,0.5,0.7351,0.00018,17.31576]
[1777825252080,33.76,78593.68,0.5,0.7351,0.00018,17.31576]
[1777825254968,33.76,78594.53,0.5,0.73526,0.00018,17.31059]
[1777825255075,33.76,78594.53,0.5,0.73526,0.00018,17.31059]
[1777825255176,33.76,78594.46,0.5,0.73525,0.00018,17.31092]
[1777825257160,33.76,78595.22,0.5,0.73539,0.00018,17.30637]
[1777825257327,33.76,78595.22,0.5,0.73539,0.00018,17.30637]
[1777825263721,33.76,78595.58,0.5,0.73547,0.00018,17.30404]
[1777825263826,33.76,78595.58,0.5,0.73547,0.00018,17.30404]
[1777825264586,33.76,78595.58,0.5,0.73547,0.00018,17.30408]
[1777825264677,33.76,78595.58,0.5,0.73547,0.00018,17.30409]
[1777825271950,33.76,78595.12,0.5,0.73538,0.00018,17.30682]
[1777825273494,33.76,78595.12,0.5,0.73538,0.00018,17.30682]
[1777825273580,33.76,78595.12,0.5,0.73538,0.00018,17.30682]
[1777825279001,33.76,78597.74,0.5,0.73586,0.00018,17.29142]
[1777825284527,33.76,78597.4,0.5,0.7358,0.00018,17.29343]
[1777825284576,33.76,78597.4,0.5,0.7358,0.00018,17.29343]
[1777825284622,33.76,78596.94,0.5,0.73571,0.00018,17.29614]
[1777825286266,33.76,78596.76,0.5,0.73568,0.00018,17.2972]
[1777825286338,33.76,78596.76,0.5,0.73568,0.00018,17.2972]
[1777825286358,33.76,78596.76,0.5,0.73568,0.00018,17.2972]
[1777825292093,33.76,78596.8,0.5,0.73573,0.00018,17.29195]
[1777825297128,33.76,78596.67,0.5,0.7357,0.00018,17.29273]
[1777825298590,33.76,78596.67,0.5,0.7357,0.00018,17.29273]
[1777825298833,33.76,78596.67,0.5,0.7357,0.00018,17.29273]
[1777825301327,33.76,78596.58,0.5,0.73569,0.00018,17.29326]
[1777825301427,33.76,78596.51,0.5,0.73567,0.00018,17.29367]
[1777825309212,33.76,78596.56,0.5,0.73568,0.00018,17.29337]
[1777825315254,33.76,78596.45,0.5,0.73566,0.00018,17.294]
[1777825327338,33.75,78596.35,0.5,0.73568,0.00018,17.29346]
[1777825340429,33.75,78596.28,0.5,0.7357,0.00018,17.2927]
[1777825352512,33.74,78596.64,0.5,0.73584,0.00018,17.28451]
[1777825359562,33.74,78596.48,0.5,0.73583,0.00018,17.28486]
[1777825361576,33.74,78599.25,0.5,0.73634,0.00018,17.26837]
[1777825362583,33.74,78605.07,0.5,0.73741,0.00018,17.23379]
[1777825363338,33.74,78605.07,0.5,0.73741,0.00018,17.23379]
[1777825363589,33.74,78605.81,0.5,0.73755,0.00018,17.22925]
[1777825365604,33.73,78612.01,0.5,0.73869,0.00018,17.1922]
[1777825366542,33.73,78612.01,0.5,0.73869,0.00018,17.1922]
[1777825366577,33.73,78612.01,0.5,0.73869,0.00018,17.1922]
[1777825368119,33.73,78612.82,0.5,0.73885,0.00018,17.18715]
[1777825368326,33.73,78612.82,0.5,0.73885,0.00018,17.18715]
[1777825368625,33.73,78613.17,0.5,0.73891,0.00018,17.18498]
[1777825372059,33.73,78610.38,0.5,0.73841,0.00018,17.20126]
[1777825372076,33.73,78610.38,0.5,0.73841,0.00018,17.20126]
[1777825377688,33.73,78607.46,0.5,0.7379,0.00018,17.21802]
[1777825379804,33.73,78607.3,0.5,0.73787,0.00018,17.21888]
[1777825379829,33.73,78607.3,0.5,0.73787,0.00018,17.21888]
[1777825380389,33.73,78607.3,0.5,0.73788,0.00018,17.21869]
[1777825380579,33.73,78607.3,0.5,0.73788,0.00018,17.21869]
[1777825380709,33.73,78607.29,0.5,0.73787,0.00018,17.21875]
[1777825385744,33.73,78610.83,0.5,0.73854,0.00018,17.19724]
[1777825386113,33.73,78610.83,0.5,0.73854,0.00018,17.19724]
[1777825386339,33.73,78610.83,0.5,0.73854,0.00018,17.19724]
[1777825391786,33.72,78611.73,0.5,0.73871,0.00018,17.19151]
[1777825393121,33.72,78613.05,0.5,0.73895,0.00018,17.1836]
[1777825393327,33.72,78613.05,0.5,0.73895,0.00018,17.1836]
[1777825395329,33.72,78614.67,0.5,0.73925,0.00018,17.17386]
[1777825395576,33.72,78614.67,0.5,0.73925,0.00018,17.17386]
[1777825395815,33.72,78615.49,0.5,0.7394,0.00018,17.16893]
[1777825400850,33.72,78615.58,0.5,0.73942,0.00018,17.16832]
[1777825403437,33.72,78615.73,0.5,0.73945,0.00018,17.16736]
[1777825403576,33.72,78615.73,0.5,0.73945,0.00018,17.16736]
[1777825407330,33.72,78615.7,0.5,0.73944,0.00018,17.1677]
[1777825407899,33.72,78616.08,0.5,0.73951,0.00018,17.16546]
[1777825408118,33.72,78616.08,0.5,0.73951,0.00018,17.16546]
[1777825408332,33.72,78616.08,0.5,0.73951,0.00018,17.16546]
[1777825408906,33.72,78618.54,0.5,0.73996,0.00018,17.15081]
[1777825411927,33.72,78620.01,0.5,0.74027,0.00018,17.13683]
[1777825413941,33.72,78621.11,0.5,0.74047,0.00018,17.13016]
[1777825414948,33.72,78620.01,0.5,0.74027,0.00018,17.13668]
[1777825415336,33.72,78620.01,0.5,0.74027,0.00018,17.13668]
[1777825415955,33.72,78620.09,0.5,0.74029,0.00018,17.13614]
[1777825419552,33.72,78620.56,0.5,0.74038,0.00018,17.13323]
[1777825419597,33.72,78620.56,0.5,0.74038,0.00018,17.13323]
[1777825419983,33.72,78625.39,0.5,0.74126,0.00018,17.10422]
[1777825421826,33.72,78625.39,0.5,0.74126,0.00018,17.10422]
[1777825421928,33.72,78629.78,0.5,0.74206,0.00018,17.07788]
[1777825422078,33.72,78629.78,0.5,0.74206,0.00018,17.07788]
[1777825428041,33.72,78631.09,0.5,0.74229,0.00018,17.07013]
[1777825433076,33.72,78631.16,0.5,0.7423,0.00018,17.06982]
[1777825438111,33.72,78630.63,0.5,0.7422,0.00018,17.07309]
[1777825444756,33.72,78630.52,0.5,0.74218,0.00018,17.07377]
[1777825444831,33.72,78630.52,0.5,0.74218,0.00018,17.07377]
[1777825450195,33.72,78626.98,0.5,0.74154,0.00018,17.09508]
[1777825458251,33.72,78627.08,0.5,0.74155,0.00018,17.0945]
[1777825465300,33.72,78627.98,0.5,0.7417,0.00018,17.08952]
[1777825466525,33.72,78627.98,0.5,0.7417,0.00018,17.08952]
[1777825466581,33.72,78627.98,0.5,0.7417,0.00018,17.08952]
[1777825468089,33.72,78628.04,0.5,0.74171,0.00018,17.08933]
[1777825468326,33.72,78628.04,0.5,0.74171,0.00018,17.08933]
[1777825468397,33.73,78627.98,0.5,0.7417,0.00018,17.08978]
[1777825474363,33.73,78628.87,0.5,0.74189,0.00018,17.0799]
[1777825475309,33.73,78628.87,0.5,0.74189,0.00018,17.0799]
[1777825475327,33.73,78628.87,0.5,0.74189,0.00018,17.0799]
[1777825480405,33.73,78629.6,0.5,0.742,0.00018,17.07611]
[1777825485078,33.73,78630.25,0.5,0.74211,0.00018,17.07262]
[1777825485334,33.73,78630.25,0.5,0.74211,0.00018,17.07262]
[1777825487133,33.73,78632.83,0.5,0.74257,0.00018,17.05734]
[1777825487331,33.73,78632.83,0.5,0.74257,0.00018,17.05734]
[1777825487455,33.73,78632.43,0.5,0.74249,0.00018,17.05986]
[1777825489469,33.74,78639.31,0.5,0.74373,0.00018,17.01866]
[1777825492490,33.74,78643.34,0.5,0.74445,0.00018,16.99468]
[1777825498433,33.74,78643.74,0.5,0.7445,0.00018,16.99278]
[1777825503567,33.74,78643.13,0.5,0.74437,0.00018,16.99736]
[1777825507035,33.74,78643.38,0.5,0.74441,0.00018,16.99594]
[1777825507082,33.74,78645.21,0.5,0.74473,0.00018,16.98505]
[1777825507597,33.75,78645.47,0.5,0.74478,0.00018,16.98358]
[1777825510178,33.75,78645.37,0.5,0.74475,0.00018,16.98438]
[1777825510326,33.75,78645.37,0.5,0.74475,0.00018,16.98438]
[1777825510618,33.75,78645.64,0.5,0.7448,0.00018,16.98284]
[1777825511625,33.75,78646.91,0.5,0.74503,0.00018,16.97526]
[1777825512632,33.75,78648.34,0.5,0.74528,0.00018,16.9667]
[1777825517667,33.75,78649.27,0.5,0.74543,0.00018,16.96163]
[1777825519082,33.75,78650.3,0.5,0.74561,0.00018,16.95562]
[1777825519340,33.75,78650.3,0.5,0.74561,0.00018,16.95562]
[1777825519681,33.75,78652.53,0.5,0.74601,0.00018,16.94209]
[1777825520459,33.75,78652.53,0.5,0.74601,0.00018,16.94209]
[1777825520590,33.75,78652.53,0.5,0.74601,0.00018,16.94209]
[1777825523289,33.75,78652.0,0.5,0.7459,0.00018,16.9457]
[1777825523337,33.75,78652.0,0.5,0.7459,0.00018,16.9457]
[1777825523425,33.75,78652.0,0.5,0.7459,0.00018,16.9457]
[1777825523586,33.75,78652.0,0.5,0.7459,0.00018,16.9457]
[1777825523709,33.75,78648.64,0.5,0.7453,0.00018,16.96619]
[1777825524197,33.75,78648.64,0.5,0.7453,0.00018,16.96619]
[1777825524333,33.75,78648.64,0.5,0.7453,0.00018,16.96619]
[1777825529752,33.76,78647.47,0.5,0.74507,0.00018,16.97382]
[1777825535793,33.76,78647.63,0.5,0.74513,0.00018,16.96832]
[1777825540832,33.76,78647.97,0.5,0.74518,0.00018,16.96671]
[1777825541843,33.76,78647.97,0.5,0.74518,0.00018,16.96671]
[1777825542085,33.76,78647.97,0.5,0.74518,0.00018,16.96671]
[1777825542311,33.76,78648.37,0.5,0.74524,0.00018,16.96438]
[1777825542337,33.76,78648.37,0.5,0.74524,0.00018,16.96438]
[1777825542359,33.76,78648.37,0.5,0.74524,0.00018,16.96447]
[1777825544129,33.76,78648.08,0.5,0.74519,0.00018,16.96632]
[1777825544328,33.76,78648.08,0.5,0.74519,0.00018,16.96632]
[1777825549895,33.77,78647.86,0.5,0.74513,0.00018,16.96819]
[1777825560972,33.77,78648.15,0.5,0.74515,0.00018,16.96748]
[1777825566664,33.77,78648.3,0.5,0.74518,0.00018,16.96674]
[1777825566837,33.77,78648.3,0.5,0.74518,0.00018,16.96674]
[1777825567108,33.77,78648.3,0.5,0.74518,0.00018,16.96674]
[1777825567336,33.77,78648.3,0.5,0.74517,0.00018,16.96698]
[1777825567427,33.77,78648.3,0.5,0.74517,0.00018,16.96706]
[1777825568874,33.77,78648.3,0.5,0.74517,0.00018,16.96706]
[1777825569077,33.77,78648.3,0.5,0.74517,0.00018,16.96706]
[1777825583126,33.78,78648.79,0.5,0.74522,0.00018,16.96532]
[1777825584362,33.78,78648.79,0.5,0.74522,0.00018,16.96532]
[1777825584582,33.78,78648.79,0.5,0.74522,0.00018,16.96532]
[1777825585123,33.78,78648.79,0.5,0.74522,0.00018,16.96532]
[1777825585140,33.78,78648.96,0.5,0.74525,0.00018,16.96444]
[1777825585293,33.78,78648.96,0.5,0.74525,0.00018,16.96444]
[1777825585326,33.78,78648.96,0.5,0.74525,0.00018,16.96444]
[1777825588035,33.78,78649.59,0.5,0.74536,0.00018,16.96077]
[1777825588085,33.78,78649.59,0.5,0.74536,0.00018,16.96077]
[1777825589941,33.78,78649.59,0.5,0.74535,0.00018,16.96085]
[1777825590075,33.78,78649.59,0.5,0.74535,0.00018,16.96085]
[1777825595210,33.78,78649.03,0.5,0.74528,0.00018,16.95968]
[1777825597589,33.78,78649.07,0.5,0.74529,0.00018,16.95951]
[1777825597834,33.78,78649.07,0.5,0.74529,0.00018,16.95951]
[1777825598059,33.78,78649.07,0.5,0.74529,0.00018,16.95951]
[1777825598085,33.78,78649.07,0.5,0.74529,0.00018,16.95951]
[1777825598112,33.78,78649.17,0.5,0.7453,0.00018,16.95905]
[1777825599236,33.78,78650.2,0.5,0.74549,0.00018,16.95281]
[1777825599334,33.78,78650.2,0.5,0.74549,0.00018,16.95281]
[1777825603292,33.78,78649.1,0.5,0.74529,0.00018,16.95955]
[1777825603334,33.78,78649.1,0.5,0.74529,0.00018,16.95955]
[1777825603875,33.78,78649.1,0.5,0.74529,0.00018,16.95955]
[1777825604082,33.78,78649.1,0.5,0.74529,0.00018,16.95955]
[1777825604385,33.79,78645.85,0.5,0.74469,0.00018,16.97952]
[1777825604585,33.79,78645.85,0.5,0.74469,0.00018,16.97952]
[1777825604680,33.79,78646.4,0.5,0.74479,0.00018,16.97619]
[1777825605212,33.79,78646.4,0.5,0.74479,0.00018,16.97619]
[1777825605327,33.79,78646.4,0.5,0.74479,0.00018,16.97619]
[1777825606196,33.79,78645.02,0.5,0.74454,0.00018,16.98458]
[1777825606336,33.79,78645.02,0.5,0.74454,0.00018,16.98458]
[1777825612329,33.79,78644.8,0.5,0.74448,0.00018,16.98651]
[1777825617646,33.79,78645.49,0.5,0.74459,0.00018,16.98284]
[1777825617843,33.79,78645.49,0.5,0.74459,0.00018,16.98284]
[1777825618034,33.79,78645.49,0.5,0.74459,0.00018,16.98284]
[1777825618088,33.79,78645.49,0.5,0.74459,0.00018,16.98284]
[1777825618099,33.79,78645.49,0.5,0.74459,0.00018,16.98284]
[1777825618179,33.79,78645.49,0.5,0.74458,0.00018,16.98314]
[1777825618333,33.79,78645.49,0.5,0.74458,0.00018,16.98314]
[1777825626426,33.8,78645.59,0.5,0.74457,0.00018,16.9837]
[1777825627435,33.8,78652.82,0.5,0.74586,0.00018,16.94012]
[1777825628421,33.8,78652.82,0.5,0.74586,0.00018,16.94012]
[1777825628581,33.8,78652.82,0.5,0.74586,0.00018,16.94012]
[1777825628818,33.8,78652.82,0.5,0.74586,0.00018,16.94012]
[1777825628835,33.8,78652.82,0.5,0.74586,0.00018,16.94012]
[1777825628920,33.8,78651.69,0.5,0.74566,0.00018,16.94717]
[1777825630472,33.8,78651.69,0.5,0.74566,0.00018,16.94717]
[1777825630578,33.8,78651.69,0.5,0.74566,0.00018,16.94717]
[1777825636060,33.8,78651.47,0.5,0.74558,0.00018,16.94961]
[1777825636081,33.8,78651.47,0.5,0.74558,0.00018,16.94961]
[1777825636572,33.81,78651.38,0.5,0.74556,0.00018,16.9505]
[1777825636836,33.81,78651.38,0.5,0.74556,0.00018,16.9505]
[1777825637123,33.81,78651.38,0.5,0.74556,0.00018,16.9505]
[1777825637173,33.81,78647.42,0.5,0.74484,0.00018,16.97459]
[1777825637327,33.81,78647.42,0.5,0.74484,0.00018,16.97459]
[1777825637462,33.81,78647.42,0.5,0.74484,0.00018,16.97459]
[1777825637574,33.81,78647.42,0.5,0.74484,0.00018,16.97459]
[1777825646568,33.81,78644.59,0.5,0.7443,0.00018,16.99284]
[1777825647879,33.81,78644.59,0.5,0.7443,0.00018,16.99284]
[1777825648085,33.81,78644.59,0.5,0.7443,0.00018,16.99284]
[1777825648218,33.81,78644.59,0.5,0.7443,0.00018,16.99284]
[1777825648331,33.81,78644.59,0.5,0.74429,0.00018,16.99304]
[1777825649153,33.81,78644.59,0.5,0.74429,0.00018,16.99304]
[1777825648319,33.81,78644.59,0.5,0.74429,0.00018,16.99304]
[1777825649328,33.81,78644.59,0.5,0.74429,0.00018,16.99304]
[1777825651980,33.81,78645.3,0.5,0.74442,0.00018,16.98897]
[1777825652080,33.81,78645.3,0.5,0.74442,0.00018,16.98897]
[1777825653054,33.82,78645.78,0.5,0.74454,0.00018,16.98123]
[1777825653083,33.82,78645.78,0.5,0.74454,0.00018,16.98123]
[1777825653877,33.82,78645.27,0.5,0.74444,0.00018,16.98441]
[1777825654084,33.82,78645.27,0.5,0.74444,0.00018,16.98441]
[1777825654183,33.82,78645.23,0.5,0.74443,0.00018,16.98476]
[1777825661672,33.82,78644.91,0.5,0.74436,0.00018,16.98727]
[1777825667715,33.82,78644.99,0.5,0.74436,0.00018,16.98733]
[1777825677785,33.83,78646.04,0.5,0.74452,0.00018,16.98186]
[1777825678819,33.83,78646.04,0.5,0.74452,0.00018,16.98186]
[1777825678838,33.83,78646.04,0.5,0.74452,0.00018,16.98186]
[1777825680484,33.83,78646.04,0.5,0.74452,0.00018,16.98195]
[1777825680574,33.83,78646.04,0.5,0.74452,0.00018,16.98195]
[1777825683186,33.83,78644.92,0.5,0.74431,0.00018,16.98895]
[1777825683341,33.83,78646.38,0.5,0.74457,0.00018,16.98031]
[1777825683389,33.83,78646.38,0.5,0.74457,0.00018,16.98031]
[1777825683588,33.83,78646.38,0.5,0.74457,0.00018,16.98031]
[1777825683826,33.83,78646.66,0.5,0.74462,0.00018,16.97862]
[1777825684578,33.83,78646.66,0.5,0.74462,0.00018,16.97862]
[1777825684829,33.83,78646.66,0.5,0.74462,0.00018,16.97862]
[1777825689389,33.83,78649.18,0.5,0.74506,0.00018,16.96388]
[1777825689586,33.83,78649.18,0.5,0.74506,0.00018,16.96388]
[1777825689610,33.83,78649.18,0.5,0.74506,0.00018,16.96388]
[1777825689837,33.83,78649.18,0.5,0.74506,0.00018,16.96388]
[1777825690254,33.83,78649.18,0.5,0.74506,0.00018,16.96388]
[1777825689869,33.83,78647.88,0.5,0.74482,0.00018,16.97183]
[1777825690336,33.83,78647.88,0.5,0.74482,0.00018,16.97183]
[1777825704974,33.84,78648.01,0.5,0.74481,0.00018,16.97244]
[1777825706221,33.84,78648.01,0.5,0.74481,0.00018,16.97244]
[1777825706337,33.84,78648.08,0.5,0.74481,0.00018,16.97221]
[1777825706662,33.84,78648.08,0.5,0.74481,0.00018,16.97221]
[1777825706835,33.84,78648.08,0.5,0.74481,0.00018,16.97221]
[1777825710171,33.84,78648.08,0.5,0.74481,0.00018,16.97221]
[1777825710272,33.84,78648.15,0.5,0.74481,0.00018,16.97216]
[1777825710328,33.84,78648.15,0.5,0.74481,0.00018,16.97216]
[1777825711714,33.84,78648.15,0.5,0.74481,0.00018,16.97216]
[1777825713290,33.84,78647.84,0.5,0.7448,0.00018,16.96914]
[1777825713324,33.84,78647.84,0.5,0.7448,0.00018,16.96914]
[1777825714846,33.84,78647.84,0.5,0.74479,0.00018,16.96924]
[1777825715078,33.84,78647.84,0.5,0.74479,0.00018,16.96924]
[1777825716414,33.84,78647.79,0.5,0.74478,0.00018,16.96973]
[1777825717207,33.84,78647.79,0.5,0.74478,0.00018,16.96973]
[1777825717337,33.84,78647.79,0.5,0.74478,0.00018,16.96982]
[1777825717989,33.84,78647.79,0.5,0.74478,0.00018,16.96982]
[1777825718075,33.84,78647.79,0.5,0.74478,0.00018,16.96982]
[1777825718090,33.84,78647.79,0.5,0.74477,0.00018,16.97001]
[1777825719569,33.84,78647.79,0.5,0.74477,0.00018,16.97001]
[1777825719577,33.84,78647.79,0.5,0.74477,0.00018,16.97001]
[1777825721264,33.84,78647.73,0.5,0.74476,0.00018,16.97046]
[1777825723001,33.85,78648.38,0.5,0.74487,0.00018,16.96673]
[1777825723080,33.85,78648.38,0.5,0.74487,0.00018,16.96673]
[1777825724716,33.85,78648.41,0.5,0.74487,0.00018,16.96674]
[1777825724829,33.85,78648.41,0.5,0.74487,0.00018,16.96674]
[1777825726443,33.85,78648.48,0.5,0.74487,0.00018,16.96661]
[1777825727324,33.85,78648.48,0.5,0.74487,0.00018,16.96661]
[1777825728149,33.85,78648.48,0.5,0.74487,0.00018,16.96661]
[1777825728327,33.85,78648.73,0.5,0.74491,0.00018,16.9653]
[1777825729862,33.85,78648.73,0.5,0.74491,0.00018,16.9653]
[1777825730076,33.85,78648.73,0.5,0.74491,0.00018,16.9653]
[1777825731725,33.85,78648.89,0.5,0.74493,0.00018,16.96463]
[1777825732093,33.85,78648.89,0.5,0.74493,0.00018,16.96463]
[1777825732165,33.85,78649.35,0.5,0.74501,0.00018,16.96195]
[1777825732335,33.85,78649.35,0.5,0.74501,0.00018,16.96195]
[1777825733295,33.85,78649.35,0.5,0.74501,0.00018,16.96195]
[1777825733329,33.85,78649.35,0.5,0.74501,0.00018,16.96195]
[1777825735007,33.85,78649.35,0.5,0.74501,0.00018,16.96205]
[1777825735077,33.85,78649.35,0.5,0.74501,0.00018,16.96205]
[1777825736584,33.85,78649.35,0.5,0.74501,0.00018,16.96215]
[1777825737326,33.85,78649.35,0.5,0.745,0.00018,16.96235]
[1777825738165,33.85,78649.35,0.5,0.745,0.00018,16.96235]
[1777825738326,33.85,78649.35,0.5,0.745,0.00018,16.96255]
[1777825739721,33.85,78649.35,0.5,0.745,0.00018,16.96255]
[1777825739829,33.85,78649.35,0.5,0.745,0.00018,16.96255]
[1777825741287,33.85,78649.35,0.5,0.74499,0.00018,16.96265]
[1777825742841,33.85,78649.42,0.5,0.745,0.00018,16.96243]
[1777825743078,33.85,78649.42,0.5,0.745,0.00018,16.96243]
[1777825744420,33.86,78649.45,0.5,0.745,0.00018,16.96244]
[1777825744583,33.86,78649.45,0.5,0.745,0.00018,16.96244]
[1777825745989,33.86,78649.45,0.5,0.745,0.00018,16.96254]
[1777825747328,33.86,78649.45,0.5,0.74499,0.00018,16.96263]
[1777825747538,33.86,78649.45,0.5,0.74499,0.00018,16.96263]
[1777825747575,33.86,78649.45,0.5,0.74499,0.00018,16.96263]
[1777825749102,33.86,78649.45,0.5,0.74499,0.00018,16.96283]
[1777825749328,33.86,78649.45,0.5,0.74498,0.00018,16.96302]
[1777825750689,33.86,78649.45,0.5,0.74498,0.00018,16.96302]
[1777825752252,33.86,78649.45,0.5,0.74498,0.00018,16.96313]
[1777825752328,33.86,78649.45,0.5,0.74498,0.00018,16.96313]
[1777825753819,33.86,78649.45,0.5,0.74497,0.00018,16.96346]
[1777825753829,33.86,78649.45,0.5,0.74497,0.00018,16.96346]
[1777825755394,33.86,78649.45,0.5,0.74497,0.00018,16.96346]
[1777825755578,33.86,78649.45,0.5,0.74497,0.00018,16.96346]
[1777825756928,33.86,78649.45,0.5,0.74496,0.00018,16.96367]
[1777825758507,33.86,78649.45,0.5,0.74496,0.00018,16.96378]
[1777825758578,33.86,78649.45,0.5,0.74496,0.00018,16.96378]
[1777825760066,33.86,78649.45,0.5,0.74495,0.00018,16.96399]
[1777825760079,33.86,78649.45,0.5,0.74495,0.00018,16.96399]
[1777825761640,33.86,78649.45,0.5,0.74495,0.00018,16.9642]
[1777825761828,33.86,78649.45,0.5,0.74495,0.00018,16.9642]
[1777825763220,33.86,78649.42,0.5,0.74494,0.00018,16.96449]
[1777825764780,33.87,78649.45,0.5,0.74494,0.00018,16.96452]
[1777825764830,33.87,78649.45,0.5,0.74494,0.00018,16.96452]
[1777825767329,33.87,78650.87,0.5,0.74519,0.00018,16.95616]
[1777825767474,33.87,78650.87,0.5,0.74518,0.00018,16.95639]
[1777825767586,33.87,78650.87,0.5,0.74518,0.00018,16.95639]
[1777825767682,33.87,78650.76,0.5,0.74516,0.00018,16.95705]
[1777825773985,33.87,78650.64,0.5,0.74517,0.00018,16.95314]
[1777825775714,33.87,78651.3,0.5,0.74528,0.00018,16.94949]
[1777825775831,33.87,78651.3,0.5,0.74528,0.00018,16.94949]
[1777825777420,33.87,78649.86,0.5,0.74502,0.00018,16.95839]
[1777825777576,33.87,78649.86,0.5,0.74502,0.00018,16.95839]
[1777825779136,33.87,78649.89,0.5,0.74502,0.00018,16.95831]
[1777825780396,33.87,78649.82,0.5,0.745,0.00018,16.95893]
[1777825780577,33.87,78649.82,0.5,0.745,0.00018,16.95893]
[1777825780870,33.87,78649.82,0.5,0.745,0.00018,16.95893]
[1777825781075,33.87,78649.82,0.5,0.745,0.00018,16.95893]
[1777825781176,33.87,78649.82,0.5,0.74499,0.00018,16.95913]
[1777825782574,33.87,78649.82,0.5,0.74499,0.00018,16.95913]
[1777825782828,33.87,78649.82,0.5,0.74499,0.00018,16.95913]
[1777825784301,33.88,78649.82,0.5,0.74499,0.00018,16.95923]
[1777825785338,33.88,78649.82,0.5,0.74499,0.00018,16.95923]
[1777825786009,33.88,78649.82,0.5,0.74498,0.00018,16.95943]
[1777825786074,33.88,78649.82,0.5,0.74498,0.00018,16.95943]
[1777825787736,33.88,78649.82,0.5,0.74498,0.00018,16.95954]
[1777825787828,33.88,78649.82,0.5,0.74498,0.00018,16.95954]
[1777825789436,33.88,78649.82,0.5,0.74497,0.00018,16.95986]
[1777825791164,33.88,78649.82,0.5,0.74497,0.00018,16.95995]
[1777825791327,33.88,78649.82,0.5,0.74497,0.00018,16.95995]
[1777825792879,33.88,78649.84,0.5,0.74497,0.00018,16.96002]
[1777825793073,33.88,78649.84,0.5,0.74497,0.00018,16.96002]
[1777825794591,33.88,78649.84,0.5,0.74497,0.00018,16.96012]
[1777825795337,33.88,78649.84,0.5,0.74497,0.00018,16.96012]
[1777825796307,33.88,78649.77,0.5,0.74495,0.00018,16.96073]
[1777825796328,33.88,78649.77,0.5,0.74495,0.00018,16.96073]
[1777825798032,33.88,78649.77,0.5,0.74494,0.00018,16.96091]
[1777825798077,33.88,78649.77,0.5,0.74494,0.00018,16.96091]
[1777825799742,33.88,78649.77,0.5,0.74494,0.00018,16.961]
[1777825801347,33.88,78649.73,0.5,0.74493,0.00018,16.96142]
[1777825801484,33.88,78649.73,0.5,0.74493,0.00018,16.96142]
[1777825801575,33.88,78649.73,0.5,0.74493,0.00018,16.96142]
[1777825803191,33.88,78649.73,0.5,0.74492,0.00018,16.96159]
[1777825803325,33.88,78649.73,0.5,0.74492,0.00018,16.96159]
[1777825804905,33.88,78649.9,0.5,0.74495,0.00018,16.96074]
[1777825805329,33.88,78649.9,0.5,0.74495,0.00018,16.96074]
[1777825806639,33.89,78649.9,0.5,0.74494,0.00018,16.96091]
[1777825806829,33.89,78649.9,0.5,0.74494,0.00018,16.96091]
[1777825808341,33.89,78649.97,0.5,0.74495,0.00018,16.96057]
[1777825808579,33.89,78649.97,0.5,0.74495,0.00018,16.96074]
[1777825810071,33.89,78649.79,0.5,0.74492,0.00018,16.96182]
[1777825811329,33.89,78649.79,0.5,0.74491,0.00018,16.9619]
[1777825811779,33.89,78649.79,0.5,0.74491,0.00018,16.9619]
[1777825811824,33.89,78649.79,0.5,0.74491,0.00018,16.9619]
[1777825813533,33.89,78649.97,0.5,0.74494,0.00018,16.96106]
[1777825813577,33.89,78649.97,0.5,0.74494,0.00018,16.96106]
[1777825815096,33.89,78650.56,0.5,0.74504,0.00018,16.95758]
[1777825815220,33.89,78650.56,0.5,0.74504,0.00018,16.95758]
[1777825815334,33.89,78650.56,0.5,0.74504,0.00018,16.95758]
[1777825815321,33.89,78650.56,0.5,0.74504,0.00018,16.95775]
[1777825816934,33.89,78650.63,0.5,0.74505,0.00018,16.95733]
[1777825817077,33.89,78650.63,0.5,0.74505,0.00018,16.95733]
[1777825818657,33.89,78650.63,0.5,0.74505,0.00018,16.95741]
[1777825818830,33.89,78650.63,0.5,0.74505,0.00018,16.95741]
[1777825820067,33.89,78650.67,0.5,0.74505,0.00018,16.95733]
[1777825821329,33.89,78650.67,0.5,0.74505,0.00018,16.95741]
[1777825821495,33.89,78650.67,0.5,0.74505,0.00018,16.95741]
[1777825821574,33.89,78650.67,0.5,0.74505,0.00018,16.95741]
[1777825822878,33.89,78650.49,0.5,0.74501,0.00018,16.95866]
[1777825823077,33.89,78650.49,0.5,0.74501,0.00018,16.95866]
[1777825824296,33.89,78650.53,0.5,0.74502,0.00018,16.9585]
[1777825825331,33.89,78650.38,0.5,0.74499,0.00018,16.95948]
[1777825825734,33.89,78650.38,0.5,0.74498,0.00018,16.95957]
[1777825825825,33.89,78650.38,0.5,0.74498,0.00018,16.95957]
[1777825827136,33.89,78650.38,0.5,0.74498,0.00018,16.95965]
[1777825827335,33.89,78650.38,0.5,0.74498,0.00018,16.95965]
[1777825827831,33.89,78655.67,0.5,0.74593,0.00018,16.92789]
[1777825828559,33.89,78655.67,0.5,0.74593,0.00018,16.92789]
[1777825829330,33.89,78655.67,0.5,0.74593,0.00018,16.92789]
[1777825828838,33.89,78669.77,0.5,0.74844,0.00018,16.84246]
[1777825829578,33.89,78669.77,0.5,0.74844,0.00018,16.84246]
[1777825829822,33.89,78669.77,0.5,0.74844,0.00018,16.84246]
[1777825829842,33.89,78669.77,0.5,0.74844,0.00018,16.84246]
[1777825830074,33.89,78669.77,0.5,0.74844,0.00018,16.84246]
[1777825830109,33.89,78672.96,0.5,0.74901,0.00018,16.82309]
[1777825831079,33.89,78672.96,0.5,0.74901,0.00018,16.82309]
[1777825831345,33.89,78672.96,0.5,0.74901,0.00018,16.82309]
[1777825832347,33.9,78673.25,0.5,0.7491,0.00018,16.81639]
[1777825833698,33.9,78673.25,0.5,0.74909,0.00018,16.81664]
[1777825833825,33.9,78673.25,0.5,0.74909,0.00018,16.81664]
[1777825837396,33.9,78675.3,0.5,0.74945,0.00018,16.8045]
[1777825837587,33.9,78675.85,0.5,0.74954,0.00018,16.80124]
[1777825837971,33.9,78675.85,0.5,0.74954,0.00018,16.80124]
[1777825838083,33.9,78675.85,0.5,0.74954,0.00018,16.80124]
[1777825838174,33.9,78675.89,0.5,0.74954,0.00018,16.8011]
[1777825838646,33.9,78675.89,0.5,0.74954,0.00018,16.8011]
[1777825839911,33.9,78676.14,0.5,0.74959,0.00018,16.79969]
[1777825840082,33.9,78676.14,0.5,0.74959,0.00018,16.79969]
[1777825841176,33.9,78676.22,0.5,0.7496,0.00018,16.79931]
[1777825841330,33.9,78676.22,0.5,0.7496,0.00018,16.79931]
[1777825842588,33.9,78674.77,0.5,0.74933,0.00018,16.80838]
[1777825843995,33.9,78674.53,0.5,0.74929,0.00018,16.80995]
[1777825844077,33.9,78674.53,0.5,0.74929,0.00018,16.80995]
[1777825844952,33.9,78665.44,0.5,0.74766,0.00018,16.86557]
[1777825845552,33.9,78665.44,0.5,0.74766,0.00018,16.86557]
[1777825845583,33.9,78665.44,0.5,0.74766,0.00018,16.86557]
[1777825845649,33.9,78665.44,0.5,0.74766,0.00018,16.86557]
[1777825845837,33.9,78665.44,0.5,0.74766,0.00018,16.86557]
[1777825845957,33.9,78665.62,0.5,0.74769,0.00018,16.86455]
[1777825847133,33.9,78665.62,0.5,0.74769,0.00018,16.86455]
[1777825847328,33.9,78665.62,0.5,0.74769,0.00018,16.86455]
[1777825848999,33.91,78665.2,0.5,0.7476,0.00018,16.86745]
[1777825849335,33.91,78665.2,0.5,0.7476,0.00018,16.86745]
[1777825850864,33.91,78664.89,0.5,0.74754,0.00018,16.86968]
[1777825852746,33.91,78665.05,0.5,0.74756,0.00018,16.86888]
[1777825852829,33.91,78665.05,0.5,0.74756,0.00018,16.86888]
[1777825854618,33.91,78665.01,0.5,0.74754,0.00018,16.86966]
[1777825854828,33.91,78665.01,0.5,0.74754,0.00018,16.86966]
[1777825856487,33.91,78664.61,0.5,0.74746,0.00018,16.87244]
[1777825857332,33.91,78664.61,0.5,0.74746,0.00018,16.87244]
[1777825858351,33.91,78664.44,0.5,0.74742,0.00018,16.87383]
[1777825858578,33.91,78662.29,0.5,0.74703,0.00018,16.88703]
[1777825859278,33.91,78662.29,0.5,0.74703,0.00018,16.88703]
[1777825859341,33.91,78662.29,0.5,0.74703,0.00018,16.88703]
[1777825859315,33.92,78661.16,0.5,0.74682,0.00018,16.89403]
[1777825860223,33.92,78661.16,0.5,0.74682,0.00018,16.89403]
[1777825860331,33.92,78661.16,0.5,0.74682,0.00018,16.89403]
[1777825862256,33.92,78661.16,0.5,0.74682,0.00018,16.89419]
[1777825863328,33.92,78663.41,0.5,0.74721,0.00018,16.8809]
[1777825863978,33.92,78662.68,0.5,0.74708,0.00018,16.88549]
[1777825864078,33.92,78662.68,0.5,0.74708,0.00018,16.88549]
[1777825865680,33.92,78662.57,0.5,0.74706,0.00018,16.88616]
[1777825865827,33.92,78662.57,0.5,0.74706,0.00018,16.88616]
[1777825867410,33.92,78664.1,0.5,0.74732,0.00018,16.87722]
[1777825867556,33.92,78662.36,0.5,0.74701,0.00018,16.88793]
[1777825867582,33.92,78662.36,0.5,0.74701,0.00018,16.88793]
[1777825868123,33.92,78662.36,0.5,0.74701,0.00018,16.88793]
[1777825868336,33.92,78662.36,0.5,0.74701,0.00018,16.88793]
[1777825868359,33.92,78662.36,0.5,0.747,0.00018,16.88827]
[1777825869130,33.92,78662.36,0.5,0.747,0.00018,16.88827]
[1777825869327,33.92,78662.36,0.5,0.747,0.00018,16.88827]
[1777825870825,33.92,78663.0,0.5,0.74711,0.00018,16.88456]
[1777825871302,33.92,78663.0,0.5,0.74711,0.00018,16.88456]
[1777825871328,33.92,78663.0,0.5,0.74711,0.00018,16.88456]
[1777825871368,33.92,78663.0,0.5,0.74711,0.00018,16.88456]
[1777825871590,33.92,78663.19,0.5,0.74713,0.00018,16.88374]
[1777825872395,33.92,78663.19,0.5,0.74713,0.00018,16.88374]
[1777825872139,33.92,78663.22,0.5,0.74713,0.00018,16.88356]
[1777825872574,33.92,78663.22,0.5,0.74713,0.00018,16.88356]
[1777825874094,33.93,78663.15,0.5,0.74712,0.00018,16.88415]
[1777825875831,33.93,78663.15,0.5,0.74711,0.00018,16.88431]
[1777825876075,33.93,78663.15,0.5,0.74711,0.00018,16.88431]
[1777825877545,33.93,78666.3,0.5,0.74766,0.00018,16.86571]
[1777825877581,33.93,78666.3,0.5,0.74766,0.00018,16.86571]
[1777825877775,33.93,78666.3,0.5,0.74766,0.00018,16.86571]
[1777825877832,33.93,78666.3,0.5,0.74766,0.00018,16.86571]
[1777825878181,33.93,78665.95,0.5,0.74759,0.00018,16.86796]
[1777825879250,33.93,78665.95,0.5,0.74759,0.00018,16.86796]
[1777825879338,33.93,78665.95,0.5,0.74759,0.00018,16.86796]
[1777825887591,33.93,78663.82,0.5,0.7472,0.00018,16.88139]
[1777825887749,33.93,78663.82,0.5,0.7472,0.00018,16.88139]
[1777825887831,33.93,78663.82,0.5,0.7472,0.00018,16.88139]
[1777825888004,33.93,78663.82,0.5,0.7472,0.00018,16.88139]
[1777825888077,33.93,78663.82,0.5,0.74719,0.00018,16.88192]
[1777825893286,33.94,78667.53,0.5,0.74787,0.00018,16.85501]
[1777825894689,33.94,78667.63,0.5,0.74788,0.00018,16.85455]
[1777825894832,33.94,78667.63,0.5,0.74788,0.00018,16.85455]
[1777825894937,33.94,78667.63,0.5,0.74788,0.00018,16.85455]
[1777825895078,33.94,78667.63,0.5,0.74788,0.00018,16.85455]
[1777825895300,33.94,78667.0,0.5,0.74776,0.00018,16.85869]
[1777825895474,33.94,78667.0,0.5,0.74776,0.00018,16.85869]
[1777825895584,33.94,78667.0,0.5,0.74776,0.00018,16.85869]
[1777825897339,33.94,78667.0,0.5,0.74776,0.00018,16.85869]
[1777825901835,33.94,78667.38,0.5,0.7478,0.00018,16.85733]
[1777825902093,33.94,78667.38,0.5,0.7478,0.00018,16.85733]
[1777825905324,33.95,78667.41,0.5,0.7478,0.00018,16.85747]
[1777825909141,33.95,78667.41,0.5,0.74779,0.00018,16.85778]
[1777825909325,33.95,78667.41,0.5,0.74779,0.00018,16.85778]
[1777825911327,33.95,78667.41,0.5,0.74777,0.00018,16.8584]
[1777825912918,33.95,78668.49,0.5,0.74795,0.00018,16.85227]
[1777825913081,33.95,78668.49,0.5,0.74795,0.00018,16.85227]
[1777825913179,33.95,78668.49,0.5,0.74795,0.00018,16.85249]
[1777825914582,33.95,78668.49,0.5,0.74795,0.00018,16.85249]
[1777825914828,33.95,78668.49,0.5,0.74795,0.00018,16.85249]
[1777825917344,33.96,78669.7,0.5,0.74814,0.00018,16.84602]
[1777825922052,33.96,78668.39,0.5,0.74787,0.00018,16.8551]
[1777825922075,33.96,78668.39,0.5,0.74787,0.00018,16.8551]
[1777825924498,33.96,78669.73,0.5,0.7481,0.00018,16.84742]
[1777825924579,33.96,78669.73,0.5,0.7481,0.00018,16.84742]
[1777825925341,33.96,78669.73,0.5,0.7481,0.00018,16.84742]
[1777825925400,33.97,78668.34,0.5,0.74784,0.00018,16.85631]
[1777825925937,33.97,78668.34,0.5,0.74784,0.00018,16.85631]
[1777825926077,33.97,78668.34,0.5,0.74784,0.00018,16.85631]
[1777825929328,33.97,78667.72,0.5,0.74772,0.00018,16.86051]
[1777825933263,33.97,78667.72,0.5,0.7477,0.00018,16.86095]
[1777825933330,33.97,78667.72,0.5,0.7477,0.00018,16.86095]
[1777825935328,33.97,78667.7,0.5,0.74767,0.00018,16.86195]
[1777825939172,33.98,78667.45,0.5,0.74762,0.00018,16.86392]
[1777825939333,33.98,78667.45,0.5,0.74762,0.00018,16.86392]
[1777825939681,33.98,78669.49,0.5,0.74795,0.00018,16.85251]
[1777825939832,33.98,78669.49,0.5,0.74795,0.00018,16.85251]
[1777825939878,33.98,78669.8,0.5,0.74801,0.00018,16.85064]
[1777825941325,33.98,78669.8,0.5,0.74801,0.00018,16.85064]
[1777825945084,33.99,78669.98,0.5,0.74801,0.00018,16.85053]
[1777825945324,33.99,78669.98,0.5,0.74801,0.00018,16.85053]
[1777825947723,33.99,78670.02,0.5,0.748,0.00018,16.85103]
[1777825947832,33.99,78670.02,0.5,0.748,0.00018,16.85103]
[1777825947930,33.99,78671.34,0.5,0.74823,0.00018,16.84328]
[1777825949326,33.99,78671.34,0.5,0.74823,0.00018,16.84328]
[1777825954765,34.0,78671.16,0.5,0.7482,0.00018,16.84079]
[1777825954828,34.0,78671.16,0.5,0.7482,0.00018,16.84079]
[1777825957324,34.0,78671.16,0.5,0.74817,0.00018,16.84154]
[1777825957926,34.0,78671.16,0.5,0.74817,0.00018,16.84179]
[1777825958074,34.0,78671.16,0.5,0.74817,0.00018,16.84179]
[1777825958692,34.0,78671.44,0.5,0.74822,0.00018,16.84009]
[1777825958831,34.0,78671.44,0.5,0.74822,0.00018,16.84009]
[1777825958923,34.0,78671.44,0.5,0.74821,0.00018,16.84034]
[1777825961343,34.0,78673.28,0.5,0.74853,0.00018,16.82944]
[1777825961351,34.01,78680.81,0.5,0.74986,0.00018,16.7839]
[1777825965293,34.01,78681.83,0.5,0.75002,0.00018,16.77824]
[1777825965331,34.01,78681.83,0.5,0.75002,0.00018,16.77824]
[1777825967805,34.01,78687.1,0.5,0.75092,0.00018,16.74751]
[1777825968649,34.01,78687.1,0.5,0.75092,0.00018,16.74751]
[1777825968828,34.01,78687.1,0.5,0.75092,0.00018,16.74751]
[1777825968928,34.02,78687.15,0.5,0.75092,0.00018,16.74751]
[1777825974854,34.02,78688.52,0.5,0.75111,0.00018,16.74095]
[1777825975741,34.02,78688.52,0.5,0.75111,0.00018,16.74095]
[1777825975829,34.02,78688.52,0.5,0.75111,0.00018,16.74095]
[1777825980895,34.03,78687.36,0.5,0.75085,0.00018,16.74983]
[1777825985931,34.04,78687.98,0.5,0.75092,0.00018,16.74758]
[1777825989733,34.04,78688.02,0.5,0.75092,0.00018,16.74768]
[1777825989808,34.04,78688.02,0.5,0.75092,0.00018,16.74768]
[1777825989826,34.04,78688.02,0.5,0.75092,0.00018,16.74768]
[1777825989959,34.05,78688.16,0.5,0.75091,0.00018,16.74786]
[1777825994994,34.05,78689.93,0.5,0.75118,0.00018,16.73878]
[1777825995887,34.05,78689.93,0.5,0.75118,0.00018,16.73878]
[1777825995947,34.05,78689.93,0.5,0.75118,0.00018,16.73878]
[1777825996079,34.05,78689.93,0.5,0.75118,0.00018,16.73878]
[1777825996125,34.05,78687.79,0.5,0.75079,0.00018,16.75217]
[1777826001036,34.06,78691.12,0.5,0.75133,0.00018,16.73352]
[1777826001880,34.06,78691.12,0.5,0.75133,0.00018,16.73352]
[1777826001929,34.06,78691.12,0.5,0.75133,0.00018,16.73352]
[1777826002087,34.06,78691.12,0.5,0.75133,0.00018,16.73352]
[1777826002167,34.06,78692.7,0.5,0.7516,0.00018,16.72423]
[1777826009092,34.08,78692.71,0.5,0.75153,0.00018,16.7266]
[1777826010381,34.08,78692.71,0.5,0.75153,0.00018,16.7266]
[1777826010537,34.08,78692.71,0.5,0.75153,0.00018,16.7266]
[1777826010576,34.08,78692.71,0.5,0.75153,0.00018,16.7266]
[1777826010833,34.08,78694.77,0.5,0.75188,0.00018,16.71471]
[1777826011106,34.08,78694.26,0.5,0.75183,0.00018,16.71272]
[1777826016141,34.09,78693.59,0.5,0.75167,0.00018,16.71837]
[1777826016909,34.09,78693.59,0.5,0.75167,0.00018,16.71837]
[1777826017076,34.09,78693.59,0.5,0.75167,0.00018,16.71837]
[1777826017337,34.09,78693.59,0.5,0.75167,0.00018,16.71837]
[1777826017408,34.09,78690.57,0.5,0.75113,0.00018,16.73709]
[1777826019161,34.09,78691.45,0.5,0.75127,0.00018,16.73231]
[1777826022182,34.09,78690.22,0.5,0.75103,0.00018,16.74069]
[1777826023190,34.09,78691.24,0.5,0.7512,0.00018,16.73476]
[1777826025204,34.1,78690.36,0.5,0.75103,0.00018,16.74072]
[1777826027325,34.1,78690.47,0.5,0.75104,0.00018,16.74034]
[1777826027425,34.1,78691.38,0.5,0.75119,0.00018,16.73509]
[1777826031327,34.1,78692.89,0.5,0.75143,0.00018,16.72681]
[1777826031428,34.11,78692.89,0.5,0.75141,0.00018,16.72743]
[1777826035533,34.11,78690.64,0.5,0.75102,0.00018,16.74114]
[1777826035581,34.11,78690.64,0.5,0.75102,0.00018,16.74114]
[1777826041316,34.12,78694.53,0.5,0.75163,0.00018,16.71999]
[1777826045155,34.12,78694.57,0.5,0.75162,0.00018,16.7203]
[1777826045332,34.12,78694.57,0.5,0.75162,0.00018,16.7203]
[1777826046550,34.12,78691.12,0.5,0.751,0.00018,16.74185]
[1777826046586,34.12,78691.12,0.5,0.751,0.00018,16.74185]
[1777826046651,34.13,78692.89,0.5,0.7513,0.00018,16.73159]
[1777826052393,34.13,78691.3,0.5,0.75098,0.00018,16.74258]
[1777826056094,34.14,78693.71,0.5,0.75138,0.00018,16.72869]
[1777826056329,34.14,78693.71,0.5,0.75138,0.00018,16.72869]
[1777826062463,34.15,78694.83,0.5,0.75152,0.00018,16.72406]
[1777826063240,34.15,78694.83,0.5,0.75152,0.00018,16.72406]
[1777826063326,34.15,78694.83,0.5,0.75152,0.00018,16.72406]
[1777826064774,34.15,78693.82,0.5,0.75132,0.00018,16.73079]
[1777826064832,34.15,78693.82,0.5,0.75132,0.00018,16.73079]
[1777826065484,34.15,78693.85,0.5,0.75132,0.00018,16.73089]
[1777826072533,34.16,78693.84,0.5,0.75131,0.00018,16.72781]
[1777826073405,34.16,78693.84,0.5,0.75131,0.00018,16.72781]
[1777826073586,34.16,78693.84,0.5,0.75131,0.00018,16.72781]
[1777826073673,34.16,78698.44,0.5,0.75211,0.00018,16.70008]
[1777826074547,34.16,78708.72,0.5,0.7539,0.00017,16.63759]
[1777826076216,34.16,78709.11,0.5,0.75396,0.00017,16.63559]
[1777826076327,34.16,78709.11,0.5,0.75396,0.00017,16.63559]
[1777826076335,34.16,78709.11,0.5,0.75396,0.00017,16.63559]
[1777826076583,34.16,78709.11,0.5,0.75396,0.00017,16.63559]
[1777826076679,34.17,78709.07,0.5,0.75394,0.00017,16.63622]
[1777826078575,34.17,78713.19,0.5,0.75464,0.00017,16.61171]
[1777826079336,34.17,78713.19,0.5,0.75464,0.00017,16.61171]
[1777826079582,34.17,78713.1,0.5,0.75461,0.00017,16.61266]
[1777826081596,34.17,78713.7,0.5,0.75469,0.00017,16.60984]
[1777826082602,34.18,78713.3,0.5,0.75461,0.00017,16.61274]
[1777826087638,34.19,78713.77,0.5,0.75464,0.00017,16.61192]
[1777826088646,34.19,78716.11,0.5,0.75504,0.00017,16.59783]
[1777826089653,34.19,78715.34,0.5,0.75489,0.00017,16.60283]
[1777826090661,34.19,78715.76,0.5,0.75496,0.00017,16.60053]
[1777826091339,34.19,78715.76,0.5,0.75496,0.00017,16.60053]
[1777826091667,34.19,78714.99,0.5,0.75482,0.00017,16.60552]
[1777826094321,34.19,78716.1,0.5,0.755,0.00017,16.59923]
[1777826094353,34.19,78716.1,0.5,0.755,0.00017,16.59923]
[1777826094688,34.19,78716.32,0.5,0.75503,0.00017,16.59814]
[1777826097357,34.19,78717.4,0.5,0.75521,0.00017,16.59177]
[1777826097581,34.19,78717.4,0.5,0.75521,0.00017,16.59177]
[1777826097632,34.2,78721.41,0.5,0.75589,0.00017,16.56769]
[1777826099724,34.2,78727.34,0.5,0.7569,0.00017,16.53176]
[1777826103069,34.2,78730.08,0.5,0.75736,0.00017,16.51549]
[1777826103075,34.2,78730.08,0.5,0.75736,0.00017,16.51549]
[1777826104764,34.21,78735.14,0.5,0.75821,0.00017,16.48521]
[1777826105771,34.21,78747.95,0.5,0.76041,0.00017,16.40608]
[1777826107225,34.21,78747.95,0.5,0.76041,0.00017,16.40608]
[1777826107257,34.22,78755.96,0.5,0.76171,0.00017,16.35888]
[1777826107791,34.22,78768.35,0.5,0.76383,0.00017,16.28163]
[1777826108799,34.22,78765.78,0.5,0.76338,0.00017,16.2981]
[1777826110665,34.22,78765.78,0.5,0.76338,0.00017,16.2981]
[1777826112828,34.23,78771.72,0.5,0.76436,0.00017,16.26192]
[1777826117863,34.23,78761.36,0.5,0.76256,0.00017,16.32824]
[1777826118870,34.23,78744.29,0.5,0.75962,0.00017,16.43485]
[1777826119877,34.24,78740.8,0.5,0.75901,0.00017,16.45676]
[1777826122996,34.24,78738.62,0.5,0.75862,0.00017,16.47076]
[1777826123074,34.24,78738.62,0.5,0.75862,0.00017,16.47076]
[1777826129650,34.24,78739.02,0.5,0.75865,0.00017,16.46988]
[1777826129831,34.25,78739.03,0.5,0.75864,0.00017,16.4701]
[1777826129947,34.25,78739.07,0.5,0.75864,0.00017,16.47013]
[1777826134658,34.25,78739.45,0.5,0.75873,0.00017,16.4635]
[1777826134827,34.25,78737.89,0.5,0.75845,0.00017,16.47345]
[1777826140727,34.26,78734.61,0.5,0.75784,0.00017,16.49522]
[1777826140826,34.26,78734.61,0.5,0.75784,0.00017,16.49522]
[1777826143540,34.26,78731.79,0.5,0.75733,0.00017,16.5136]
[1777826143578,34.26,78731.79,0.5,0.75733,0.00017,16.5136]
[1777826143641,34.27,78731.72,0.5,0.7573,0.00017,16.51474]
[1777826149082,34.3,78729.29,0.5,0.75667,0.00017,16.53717]
[1777826151092,34.3,78730.1,0.5,0.7568,0.00017,16.5325]
[1777826151326,34.3,78730.1,0.5,0.7568,0.00017,16.5325]
[1777826154583,34.31,78729.7,0.5,0.75671,0.00017,16.5359]
[1777826157138,34.31,78734.11,0.5,0.75744,0.00017,16.51002]
[1777826160391,34.31,78734.23,0.5,0.75744,0.00017,16.50994]
[1777826160584,34.31,78734.23,0.5,0.75744,0.00017,16.50994]
[1777826160685,34.32,78734.26,0.5,0.75743,0.00017,16.51041]
[1777826164581,34.32,78734.77,0.5,0.7575,0.00017,16.50793]
[1777826170230,34.33,78731.54,0.5,0.75688,0.00017,16.52997]
[1777826176272,34.34,78731.16,0.5,0.75677,0.00017,16.53402]
[1777826182345,34.34,78730.46,0.5,0.75662,0.00017,16.53941]
[1777826182583,34.34,78730.46,0.5,0.75662,0.00017,16.53941]
[1777826186342,34.35,78734.94,0.5,0.75735,0.00017,16.51347]
[1777826187114,34.35,78734.94,0.5,0.75735,0.00017,16.51347]
[1777826187326,34.35,78734.94,0.5,0.75735,0.00017,16.51347]
[1777826188915,34.35,78735.27,0.5,0.75739,0.00017,16.51201]
[1777826189079,34.35,78735.27,0.5,0.75739,0.00017,16.51201]
[1777826189364,34.35,78735.03,0.5,0.75734,0.00017,16.51377]
[1777826192021,34.35,78734.95,0.5,0.75736,0.00017,16.50964]
[1777826192079,34.35,78734.95,0.5,0.75736,0.00017,16.50964]
[1777826196598,34.36,78735.05,0.5,0.75735,0.00017,16.51009]
[1777826196833,34.36,78734.42,0.5,0.75722,0.00017,16.51449]
[1777826201623,34.37,78732.8,0.5,0.75692,0.00017,16.52528]
[1777826201679,34.37,78733.25,0.5,0.75698,0.00017,16.52309]
[1777826201828,34.37,78733.25,0.5,0.75698,0.00017,16.52309]
[1777826209505,34.38,78733.02,0.5,0.75689,0.00017,16.52639]
[1777826214777,34.38,78730.64,0.5,0.75646,0.00017,16.5418]
[1777826214832,34.38,78730.64,0.5,0.75645,0.00017,16.54217]
[1777826221589,34.39,78729.83,0.5,0.75628,0.00017,16.5482]
[1777826225832,34.39,78729.94,0.5,0.75629,0.00017,16.54782]
[1777826226076,34.39,78730.14,0.5,0.75632,0.00017,16.54688]
[1777826226956,34.39,78730.24,0.5,0.75633,0.00017,16.54641]
[1777826230338,34.39,78730.29,0.5,0.75632,0.00017,16.54667]
[1777826230586,34.39,78730.29,0.5,0.75632,0.00017,16.54667]
[1777826230654,34.39,78730.62,0.5,0.75638,0.00017,16.5448]
[1777826236697,34.4,78730.33,0.5,0.7563,0.00017,16.54743]
[1777826241732,34.4,78730.02,0.5,0.75623,0.00017,16.55016]
[1777826250795,34.41,78729.4,0.5,0.75607,0.00017,16.55569]
[1777826256837,34.41,78732.64,0.5,0.75665,0.00017,16.53183]
[1777826258589,34.41,78732.64,0.5,0.75665,0.00017,16.53183]
[1777826263886,34.42,78730.71,0.5,0.75628,0.00017,16.54491]
[1777826268921,34.42,78730.47,0.5,0.75621,0.00017,16.54724]
[1777826275833,34.42,78730.47,0.5,0.75621,0.00017,16.54724]
[1777826276077,34.42,78730.47,0.5,0.75621,0.00017,16.54724]
[1777826276178,34.43,78729.91,0.5,0.75608,0.00017,16.55191]
[1777826279554,34.43,78729.6,0.5,0.75603,0.00017,16.554]
[1777826279579,34.43,78729.6,0.5,0.75603,0.00017,16.554]
[1777826285033,34.44,78726.4,0.5,0.75543,0.00017,16.57519]
[1777826290491,34.44,78727.65,0.5,0.75562,0.00017,16.56838]
[1777826290587,34.44,78727.65,0.5,0.75562,0.00017,16.56838]
[1777826295192,34.44,78726.76,0.5,0.75544,0.00017,16.57484]
[1777826295328,34.44,78726.76,0.5,0.75544,0.00017,16.57484]
[1777826295429,34.45,78726.76,0.5,0.75543,0.00017,16.57505]
[1777826301598,34.45,78727.84,0.5,0.75559,0.00017,16.56948]
[1777826301830,34.45,78727.84,0.5,0.75559,0.00017,16.56948]
[1777826306978,34.46,78729.78,0.5,0.75589,0.00017,16.55892]
[1777826307085,34.46,78729.78,0.5,0.75589,0.00017,16.55892]
[1777826307318,34.46,78729.78,0.5,0.75589,0.00017,16.55892]
[1777826307338,34.46,78729.78,0.5,0.75589,0.00017,16.55892]
[1777826307434,34.46,78729.61,0.5,0.75586,0.00017,16.56017]
[1777826309200,34.46,78725.7,0.5,0.75517,0.00017,16.58443]
[1777826311613,34.46,78723.81,0.5,0.75484,0.00017,16.59613]
[1777826311827,34.46,78723.81,0.5,0.75484,0.00017,16.59613]
[1777826311774,34.46,78718.61,0.5,0.75397,0.00017,16.62292]
[1777826312222,34.46,78714.34,0.5,0.75323,0.00017,16.64881]
[1777826313229,34.46,78704.43,0.5,0.75151,0.00017,16.70884]
[1777826314497,34.46,78704.43,0.5,0.75151,0.00017,16.70884]
[1777826314584,34.46,78704.43,0.5,0.75151,0.00017,16.70884]
[1777826318593,34.47,78704.41,0.5,0.75148,0.00017,16.70993]
[1777826318686,34.47,78704.41,0.5,0.75147,0.00017,16.71008]
[1777826319271,34.47,78702.17,0.5,0.75108,0.00017,16.72372]
[1777826323667,34.47,78702.13,0.5,0.75106,0.00017,16.72434]
[1777826323826,34.47,78702.13,0.5,0.75106,0.00017,16.72434]
[1777826323928,34.47,78702.1,0.5,0.75105,0.00017,16.72475]
[1777826324306,34.47,78703.32,0.5,0.75126,0.00017,16.7174]
[1777826325313,34.47,78701.28,0.5,0.7509,0.00017,16.7298]
[1777826327326,34.47,78702.66,0.5,0.75114,0.00017,16.72168]
[1777826328640,34.47,78702.66,0.5,0.75114,0.00017,16.72168]
[1777826328690,34.47,78699.33,0.5,0.75055,0.00017,16.74183]
[1777826333535,34.48,78696.84,0.5,0.7501,0.00017,16.75749]
[1777826333581,34.48,78696.84,0.5,0.7501,0.00017,16.75749]
[1777826333687,34.48,78696.84,0.5,0.75009,0.00017,16.75769]
[1777826337650,34.48,78700.59,0.5,0.75073,0.00017,16.73573]
[1777826337835,34.48,78700.59,0.5,0.75073,0.00017,16.73573]
[1777826344497,34.48,78703.68,0.5,0.75124,0.00017,16.71836]
[1777826344584,34.48,78703.68,0.5,0.75124,0.00017,16.71836]
[1777826344655,34.49,78708.9,0.5,0.75214,0.00017,16.68711]
[1777826350036,34.49,78708.4,0.5,0.75203,0.00017,16.69082]
[1777826350076,34.49,78708.4,0.5,0.75203,0.00017,16.69082]
[1777826350490,34.49,78708.64,0.5,0.75207,0.00017,16.6895]
[1777826352612,34.49,78710.81,0.5,0.75244,0.00017,16.67652]
[1777826352835,34.49,78710.81,0.5,0.75244,0.00017,16.67652]
[1777826356569,34.49,78713.33,0.5,0.75287,0.00017,16.66187]
[1777826356589,34.49,78713.33,0.5,0.75287,0.00017,16.66187]
[1777826356643,34.49,78718.5,0.5,0.75376,0.00017,16.63072]
[1777826361227,34.5,78718.48,0.5,0.75373,0.00017,16.63159]
[1777826361331,34.5,78718.48,0.5,0.75373,0.00017,16.63159]
[1777826361567,34.5,78721.31,0.5,0.75422,0.00017,16.61463]
[1777826362997,34.5,78722.1,0.5,0.75435,0.00017,16.61005]
[1777826363075,34.5,78722.1,0.5,0.75435,0.00017,16.61005]
[1777826364587,34.5,78726.25,0.5,0.75506,0.00017,16.58517]
[1777826365328,34.5,78726.25,0.5,0.75506,0.00017,16.58517]
[1777826365576,34.5,78726.25,0.5,0.75506,0.00017,16.58517]
[1777826367334,34.5,78727.9,0.5,0.75533,0.00017,16.57554]
[1777826369380,34.5,78729.89,0.5,0.75566,0.00017,16.56383]
[1777826369581,34.5,78729.89,0.5,0.75566,0.00017,16.56383]
[1777826369630,34.5,78729.89,0.5,0.75566,0.00017,16.56405]
[1777826376672,34.51,78731.33,0.5,0.75591,0.00017,16.55169]
[1777826378582,34.51,78731.1,0.5,0.75586,0.00017,16.55332]
[1777826378686,34.51,78724.67,0.5,0.75475,0.00017,16.59264]
[1777826380591,34.51,78722.43,0.5,0.75435,0.00017,16.60651]
[1777826385735,34.52,78722.28,0.5,0.75429,0.00017,16.60867]
[1777826388272,34.52,78722.18,0.5,0.75426,0.00017,16.60968]
[1777826388330,34.52,78722.18,0.5,0.75426,0.00017,16.60968]
[1777826392320,34.53,78723.26,0.5,0.75443,0.00017,16.60373]
[1777826392330,34.53,78723.26,0.5,0.75443,0.00017,16.60373]
[1777826392421,34.53,78723.26,0.5,0.75442,0.00017,16.60408]
[1777826397819,34.53,78723.23,0.5,0.75439,0.00017,16.60513]
[1777826403861,34.53,78721.97,0.5,0.75416,0.00017,16.61337]
[1777826408595,34.53,78722.11,0.5,0.75418,0.00017,16.6127]
[1777826410896,34.54,78716.16,0.5,0.75314,0.00017,16.64908]
[1777826410913,34.54,78715.77,0.5,0.75307,0.00017,16.65153]
[1777826411093,34.54,78715.77,0.5,0.75307,0.00017,16.65153]
[1777826414453,34.54,78714.39,0.5,0.75282,0.00017,16.6601]
[1777826414590,34.54,78714.39,0.5,0.75282,0.00017,16.6601]
[1777826419976,34.54,78711.33,0.5,0.75228,0.00017,16.67895]
[1777826426563,34.54,78711.24,0.5,0.75226,0.00017,16.67963]
[1777826426580,34.54,78711.24,0.5,0.75226,0.00017,16.67963]
[1777826427183,34.54,78711.2,0.5,0.75225,0.00017,16.68005]
[1777826427330,34.54,78711.2,0.5,0.75225,0.00017,16.68005]
[1777826429039,34.54,78711.64,0.5,0.75232,0.00017,16.67748]
[1777826439109,34.54,78711.45,0.5,0.75232,0.00017,16.67396]
[1777826446158,34.55,78711.41,0.5,0.7523,0.00017,16.67485]
[1777826455221,34.55,78710.86,0.5,0.75218,0.00017,16.679]
[1777826464283,34.55,78710.92,0.5,0.75217,0.00017,16.6794]
[1777826469827,34.56,78712.96,0.5,0.75251,0.00017,16.66746]
[1777826470078,34.56,78712.96,0.5,0.75251,0.00017,16.66746]
[1777826478382,34.56,78712.67,0.5,0.75243,0.00017,16.67023]
[1777826479813,34.56,78712.67,0.5,0.75243,0.00017,16.67023]
[1777826479871,34.56,78712.67,0.5,0.75243,0.00017,16.67023]
[1777826480080,34.56,78712.67,0.5,0.75243,0.00017,16.67023]
[1777826479965,34.56,78712.67,0.5,0.75243,0.00017,16.6704]
[1777826487445,34.56,78713.69,0.5,0.75259,0.00017,16.66485]
[1777826493486,34.57,78713.58,0.5,0.7526,0.00017,16.6609]
[1777826495016,34.57,78713.58,0.5,0.7526,0.00017,16.6609]
[1777826495076,34.57,78713.58,0.5,0.7526,0.00017,16.6609]
[1777826496411,34.57,78713.54,0.5,0.75259,0.00017,16.66131]
[1777826496589,34.57,78713.54,0.5,0.75259,0.00017,16.66131]
[1777826496645,34.57,78713.54,0.5,0.75259,0.00017,16.66139]
[1777826502550,34.57,78713.84,0.5,0.75262,0.00017,16.66007]
[1777826507585,34.57,78713.37,0.5,0.75253,0.00017,16.66329]
[1777826512620,34.57,78713.22,0.5,0.7525,0.00017,16.66457]
[1777826518661,34.57,78713.25,0.5,0.75249,0.00017,16.66484]
[1777826522029,34.57,78713.25,0.5,0.75249,0.00017,16.66484]
[1777826522083,34.57,78713.25,0.5,0.75249,0.00017,16.66484]
[1777826524581,34.58,78715.47,0.5,0.75286,0.00017,16.65187]
[1777826524703,34.58,78723.3,0.5,0.75421,0.00017,16.60464]
[1777826525710,34.58,78727.09,0.5,0.75486,0.00017,16.58178]
[1777826527262,34.58,78728.48,0.5,0.7551,0.00017,16.57346]
[1777826527334,34.58,78728.48,0.5,0.7551,0.00017,16.57346]
[1777826527725,34.58,78727.88,0.5,0.755,0.00017,16.57719]
[1777826532759,34.58,78727.61,0.5,0.75494,0.00017,16.57919]
[1777826536595,34.58,78727.65,0.5,0.75494,0.00017,16.57902]
[1777826538849,34.58,78726.79,0.5,0.75478,0.00017,16.58472]
[1777826539078,34.58,78726.79,0.5,0.75478,0.00017,16.58472]
[1777826539106,34.58,78727.68,0.5,0.75493,0.00017,16.57956]
[1777826542017,34.58,78727.68,0.5,0.75493,0.00017,16.57956]
[1777826542082,34.58,78727.68,0.5,0.75493,0.00017,16.57956]
[1777826547010,34.59,78724.36,0.5,0.75434,0.00017,16.6004]
[1777826547080,34.59,78724.36,0.5,0.75434,0.00017,16.6004]
[1777826547698,34.59,78722.69,0.5,0.75404,0.00017,16.61072]
[1777826547833,34.59,78722.69,0.5,0.75404,0.00017,16.61072]
[1777826548871,34.59,78722.65,0.5,0.75403,0.00017,16.61106]
[1777826552327,34.59,78722.33,0.5,0.75401,0.00017,16.60814]
[1777826552581,34.59,78722.33,0.5,0.75401,0.00017,16.60814]
[1777826557943,34.59,78722.02,0.5,0.75395,0.00017,16.61055]
[1777826564245,34.59,78721.98,0.5,0.75393,0.00017,16.61123]
[1777826564329,34.59,78721.98,0.5,0.75393,0.00017,16.61123]
[1777826566410,34.6,78721.94,0.5,0.75391,0.00017,16.61173]
[1777826566580,34.6,78721.94,0.5,0.75391,0.00017,16.61173]
[1777826567006,34.6,78722.16,0.5,0.75395,0.00017,16.61057]
[1777826572042,34.6,78722.37,0.5,0.75397,0.00017,16.60973]
[1777826572386,34.6,78722.37,0.5,0.75397,0.00017,16.60973]
[1777826572587,34.6,78722.37,0.5,0.75397,0.00017,16.60973]
[1777826578084,34.6,78716.56,0.5,0.75296,0.00017,16.64514]
[1777826582649,34.6,78716.47,0.5,0.75294,0.00017,16.64588]
[1777826582828,34.6,78716.47,0.5,0.75294,0.00017,16.64588]
[1777826585713,34.6,78714.78,0.5,0.75264,0.00017,16.65614]
[1777826585829,34.6,78714.78,0.5,0.75264,0.00017,16.65614]
[1777826585926,34.6,78714.78,0.5,0.75264,0.00017,16.65618]
[1777826586576,34.6,78714.78,0.5,0.75264,0.00017,16.65618]
[1777826587147,34.6,78714.87,0.5,0.75265,0.00017,16.6557]
[1777826590167,34.6,78719.73,0.5,0.75349,0.00017,16.62649]
[1777826591175,34.6,78720.54,0.5,0.75363,0.00017,16.62167]
[1777826592275,34.6,78721.4,0.5,0.75378,0.00017,16.61654]
[1777826592338,34.6,78721.4,0.5,0.75378,0.00017,16.61654]
[1777826593189,34.6,78721.05,0.5,0.75371,0.00017,16.61874]
[1777826598224,34.6,78720.95,0.5,0.75369,0.00017,16.61972]
[1777826603384,34.61,78722.26,0.5,0.7539,0.00017,16.61213]
[1777826603670,34.61,78719.15,0.5,0.75336,0.00017,16.63099]
[1777826604589,34.61,78719.15,0.5,0.75336,0.00017,16.63099]
[1777826604634,34.61,78717.18,0.5,0.75302,0.00017,16.64293]
[1777826606094,34.61,78717.18,0.5,0.75302,0.00017,16.64293]
[1777826606177,34.61,78716.44,0.5,0.75289,0.00017,16.64749]
[1777826606336,34.61,78716.44,0.5,0.75289,0.00017,16.64749]
[1777826611561,34.61,78716.82,0.5,0.75295,0.00017,16.64539]
[1777826611574,34.61,78716.82,0.5,0.75295,0.00017,16.64539]
[1777826617357,34.61,78716.34,0.5,0.7529,0.00017,16.6435]
[1777826622392,34.61,78716.28,0.5,0.75289,0.00017,16.64409]
[1777826627426,34.61,78717.48,0.5,0.75309,0.00017,16.63708]
[1777826630447,34.61,78713.54,0.5,0.7524,0.00017,16.66096]
[1777826633251,34.61,78711.32,0.5,0.75202,0.00017,16.67434]
[1777826633328,34.61,78711.32,0.5,0.75202,0.00017,16.67434]
[1777826633583,34.61,78711.32,0.5,0.75202,0.00017,16.67434]
[1777826633832,34.61,78711.32,0.5,0.75202,0.00017,16.67434]
[1777826634216,34.61,78711.32,0.5,0.75202,0.00017,16.67434]
[1777826633926,34.61,78711.32,0.5,0.75201,0.00017,16.67435]
[1777826634324,34.61,78711.32,0.5,0.75201,0.00017,16.67435]
[1777826636221,34.61,78711.24,0.5,0.752,0.00017,16.67484]
[1777826638253,34.61,78710.43,0.5,0.75186,0.00017,16.67971]
[1777826638325,34.61,78712.54,0.5,0.75223,0.00017,16.66703]
[1777826640272,34.61,78712.8,0.5,0.75227,0.00017,16.6655]
[1777826640328,34.61,78712.8,0.5,0.75227,0.00017,16.6655]
[1777826642278,34.61,78712.87,0.5,0.75228,0.00017,16.66511]
[1777826642581,34.61,78712.87,0.5,0.75228,0.00017,16.66511]
[1777826644311,34.61,78713.19,0.5,0.75234,0.00017,16.66324]
[1777826644329,34.61,78713.19,0.5,0.75234,0.00017,16.66324]
[1777826644431,34.61,78713.19,0.5,0.75234,0.00017,16.66324]
[1777826644597,34.61,78713.19,0.5,0.75234,0.00017,16.66324]
[1777826644640,34.61,78713.19,0.5,0.75233,0.00017,16.66326]
[1777826646168,34.61,78713.19,0.5,0.75233,0.00017,16.66326]
[1777826646327,34.61,78713.7,0.5,0.75242,0.00017,16.66022]
[1777826647742,34.61,78714.0,0.5,0.75247,0.00017,16.65845]
[1777826648580,34.61,78714.11,0.5,0.75249,0.00017,16.65782]
[1777826649311,34.61,78714.0,0.5,0.75247,0.00017,16.65852]
[1777826649325,34.61,78714.0,0.5,0.75247,0.00017,16.65852]
[1777826650713,34.61,78713.94,0.5,0.75246,0.00017,16.65892]
[1777826650825,34.61,78713.94,0.5,0.75246,0.00017,16.65892]
[1777826652145,34.61,78714.82,0.5,0.75261,0.00017,16.65365]
[1777826653502,34.61,78713.82,0.5,0.75244,0.00017,16.65976]
[1777826653557,34.61,78713.82,0.5,0.75244,0.00017,16.65976]
[1777826653583,34.61,78713.82,0.5,0.75244,0.00017,16.65976]
[1777826653609,34.61,78713.56,0.5,0.75239,0.00017,16.66136]
[1777826654972,34.61,78713.56,0.5,0.75239,0.00017,16.66136]
[1777826655079,34.61,78713.56,0.5,0.75239,0.00017,16.66136]
[1777826656539,34.61,78713.72,0.5,0.75242,0.00017,16.66047]
[1777826658095,34.62,78713.77,0.5,0.75242,0.00017,16.66021]
[1777826658327,34.62,78713.65,0.5,0.7524,0.00017,16.66101]
[1777826659668,34.62,78713.68,0.5,0.75241,0.00017,16.66083]
[1777826660578,34.62,78713.69,0.5,0.75241,0.00017,16.66082]
[1777826661222,34.62,78713.69,0.5,0.75241,0.00017,16.66082]
[1777826661324,34.62,78713.68,0.5,0.7524,0.00017,16.66092]
[1777826662800,34.62,78713.72,0.5,0.75241,0.00017,16.66072]
[1777826662829,34.62,78713.72,0.5,0.75241,0.00017,16.66072]
[1777826664352,34.62,78713.68,0.5,0.7524,0.00017,16.66105]
[1777826665929,34.62,78713.68,0.5,0.7524,0.00017,16.6611]
[1777826666078,34.62,78713.68,0.5,0.7524,0.00017,16.6611]
[1777826667393,34.62,78715.79,0.5,0.75276,0.00017,16.64851]
[1777826667496,34.62,78715.79,0.5,0.75276,0.00017,16.64851]
[1777826667591,34.62,78715.79,0.5,0.75276,0.00017,16.64851]
[1777826667707,34.62,78716.47,0.5,0.75288,0.00017,16.64447]
[1777826669053,34.62,78716.47,0.5,0.75288,0.00017,16.64447]
[1777826670579,34.62,78715.86,0.5,0.75277,0.00017,16.64828]
[1777826670605,34.62,78715.86,0.5,0.75277,0.00017,16.64828]
[1777826670825,34.62,78715.86,0.5,0.75277,0.00017,16.64828]
[1777826675090,34.62,78716.09,0.5,0.75285,0.00017,16.64195]
[1777826676670,34.62,78716.19,0.5,0.75286,0.00017,16.64155]
[1777826676828,34.62,78716.19,0.5,0.75286,0.00017,16.64155]
[1777826678218,34.62,78716.2,0.5,0.75286,0.00017,16.64156]
[1777826678332,34.62,78716.3,0.5,0.75287,0.00017,16.64102]
[1777826679783,34.62,78716.38,0.5,0.75289,0.00017,16.64061]
[1777826679830,34.62,78716.38,0.5,0.75289,0.00017,16.64061]
[1777826681353,34.62,78716.39,0.5,0.75288,0.00017,16.64068]
[1777826682575,34.62,78716.4,0.5,0.75288,0.00017,16.64069]
[1777826682908,34.62,78716.4,0.5,0.75288,0.00017,16.64069]
[1777826683074,34.62,78716.4,0.5,0.75288,0.00017,16.64069]
[1777826684475,34.62,78716.4,0.5,0.75288,0.00017,16.64082]
[1777826684577,34.62,78716.4,0.5,0.75288,0.00017,16.64082]
[1777826686032,34.62,78716.49,0.5,0.75289,0.00017,16.64034]
[1777826686578,34.62,78718.78,0.5,0.75329,0.00017,16.62669]
[1777826687609,34.62,78718.78,0.5,0.75329,0.00017,16.62669]
[1777826687828,34.62,78718.78,0.5,0.75329,0.00017,16.62669]
[1777826689176,34.62,78718.78,0.5,0.75328,0.00017,16.62677]
[1777826689329,34.62,78718.7,0.5,0.75326,0.00017,16.62741]
[1777826690738,34.62,78718.71,0.5,0.75327,0.00017,16.62735]
[1777826691567,34.62,78718.7,0.5,0.75326,0.00017,16.62748]
[1777826691584,34.62,78718.7,0.5,0.75326,0.00017,16.62748]
[1777826691875,34.63,78718.72,0.5,0.75326,0.00017,16.62744]
[1777826692311,34.63,78718.72,0.5,0.75326,0.00017,16.62744]
[1777826692332,34.63,78718.72,0.5,0.75326,0.00017,16.62744]
[1777826693864,34.63,78718.72,0.5,0.75326,0.00017,16.62752]
[1777826694078,34.63,78718.72,0.5,0.75326,0.00017,16.62752]
[1777826695442,34.63,78718.73,0.5,0.75326,0.00017,16.6276]
[1777826696583,34.63,78718.69,0.5,0.75325,0.00017,16.62792]
[1777826696988,34.63,78718.69,0.5,0.75325,0.00017,16.62792]
[1777826697081,34.63,78718.69,0.5,0.75325,0.00017,16.62792]
[1777826698575,34.63,78718.52,0.5,0.75322,0.00017,16.62909]
[1777826698825,34.63,78718.52,0.5,0.75322,0.00017,16.62909]
[1777826700123,34.63,78718.56,0.5,0.75322,0.00017,16.62892]
[1777826701697,34.63,78718.19,0.5,0.75315,0.00017,16.63129]
[1777826701860,34.63,78718.19,0.5,0.75315,0.00017,16.63129]
[1777826703264,34.63,78718.23,0.5,0.75316,0.00017,16.63111]
[1777826703328,34.63,78718.27,0.5,0.75316,0.00017,16.63094]
[1777826704825,34.63,78718.28,0.5,0.75316,0.00017,16.63094]
[1777826706409,34.63,78718.57,0.5,0.75321,0.00017,16.62926]
[1777826706578,34.63,78718.57,0.5,0.75321,0.00017,16.62926]
[1777826707981,34.63,78718.57,0.5,0.75321,0.00017,16.6294]
[1777826709545,34.63,78718.5,0.5,0.75319,0.00017,16.62988]
[1777826709580,34.63,78718.5,0.5,0.75319,0.00017,16.62988]
[1777826711101,34.63,78716.21,0.5,0.75279,0.00017,16.64381]
[1777826711327,34.63,78716.2,0.5,0.75279,0.00017,16.64399]
[1777826712676,34.63,78716.17,0.5,0.75278,0.00017,16.64417]
[1777826712829,34.63,78716.17,0.5,0.75278,0.00017,16.64417]
[1777826714207,34.63,78716.24,0.5,0.7528,0.00017,16.64379]
[1777826714233,34.63,78716.24,0.5,0.7528,0.00017,16.64379]
[1777826714309,34.63,78716.2,0.5,0.75279,0.00017,16.64413]
[1777826714335,34.63,78716.2,0.5,0.75279,0.00017,16.64413]
[1777826715038,34.63,78716.21,0.5,0.75279,0.00017,16.64407]
[1777826715787,34.63,78716.21,0.5,0.75279,0.00017,16.64407]
[1777826715830,34.63,78716.21,0.5,0.75279,0.00017,16.64407]
[1777826717347,34.63,78716.24,0.5,0.75279,0.00017,16.64394]
[1777826717579,34.63,78716.24,0.5,0.75279,0.00017,16.64394]
[1777826718786,34.63,78716.84,0.5,0.75289,0.00017,16.64042]
[1777826720213,34.63,78717.08,0.5,0.75293,0.00017,16.63902]
[1777826720328,34.63,78717.08,0.5,0.75293,0.00017,16.63902]
[1777826721603,34.63,78717.08,0.5,0.75293,0.00017,16.63912]
[1777826721830,34.63,78717.08,0.5,0.75293,0.00017,16.63912]
[1777826723043,34.63,78717.08,0.5,0.75293,0.00017,16.63917]
[1777826724458,34.63,78717.03,0.5,0.75292,0.00017,16.63956]
[1777826724579,34.63,78717.03,0.5,0.75292,0.00017,16.63956]
[1777826725879,34.63,78717.03,0.5,0.75292,0.00017,16.63961]
[1777826726079,34.63,78717.03,0.5,0.75292,0.00017,16.63961]
[1777826727270,34.63,78717.03,0.5,0.75291,0.00017,16.6397]
[1777826727327,34.63,78717.03,0.5,0.75291,0.00017,16.6397]
[1777826728690,34.63,78717.03,0.5,0.75291,0.00017,16.63974]
[1777826730129,34.64,78717.03,0.5,0.75291,0.00017,16.63978]
[1777826730328,34.64,78717.03,0.5,0.75291,0.00017,16.63978]
[1777826731547,34.64,78719.28,0.5,0.7533,0.00017,16.62631]
[1777826731576,34.64,78719.28,0.5,0.7533,0.00017,16.62631]
[1777826732191,34.64,78719.28,0.5,0.7533,0.00017,16.62631]
[1777826732340,34.64,78719.28,0.5,0.7533,0.00017,16.62631]
[1777826732292,34.64,78719.28,0.5,0.75334,0.00017,16.62131]
[1777826732946,34.64,78719.28,0.5,0.75334,0.00017,16.62131]
[1777826733080,34.64,78719.28,0.5,0.75334,0.00017,16.62131]
[1777826733175,34.64,78719.28,0.5,0.75334,0.00017,16.62137]
[1777826734364,34.64,78719.22,0.5,0.75333,0.00017,16.62179]
[1777826736578,34.64,78719.22,0.5,0.75333,0.00017,16.62179]
[1777826738901,34.64,78719.25,0.5,0.75332,0.00017,16.62187]
[1777826739075,34.64,78719.25,0.5,0.75332,0.00017,16.62187]
[1777826740635,34.64,78718.65,0.5,0.75322,0.00017,16.62562]
[1777826740830,34.64,78718.65,0.5,0.75322,0.00017,16.62562]
[1777826742338,34.64,78718.65,0.5,0.75322,0.00017,16.62562]
[1777826744058,34.64,78718.41,0.5,0.75317,0.00017,16.62724]
[1777826744081,34.64,78718.41,0.5,0.75317,0.00017,16.62724]
[1777826745753,34.64,78718.41,0.5,0.75317,0.00017,16.6273]
[1777826745831,34.64,78718.41,0.5,0.75317,0.00017,16.6273]
[1777826747498,34.64,78718.41,0.5,0.75317,0.00017,16.62736]
[1777826748575,34.64,78718.41,0.5,0.75316,0.00017,16.62747]
[1777826749216,34.64,78718.41,0.5,0.75316,0.00017,16.62747]
[1777826749328,34.64,78718.41,0.5,0.75316,0.00017,16.62747]
[1777826750920,34.64,78718.41,0.5,0.75316,0.00017,16.62759]
[1777826751079,34.64,78718.41,0.5,0.75316,0.00017,16.62759]
[1777826752630,34.64,78718.41,0.5,0.75316,0.00017,16.6277]
[1777826754377,34.64,78718.41,0.5,0.75315,0.00017,16.62782]
[1777826754579,34.64,78718.41,0.5,0.75315,0.00017,16.62782]
[1777826756067,34.64,78718.41,0.5,0.75315,0.00017,16.62786]
[1777826756080,34.64,78718.41,0.5,0.75315,0.00017,16.62786]
[1777826757790,34.64,78716.17,0.5,0.75276,0.00017,16.64144]
[1777826758588,34.64,78716.13,0.5,0.75275,0.00017,16.64174]
[1777826759505,34.64,78716.13,0.5,0.75275,0.00017,16.64174]
[1777826759584,34.64,78716.13,0.5,0.75275,0.00017,16.64174]
[1777826760290,34.64,78716.13,0.5,0.75275,0.00017,16.64174]
[1777826760329,34.64,78716.13,0.5,0.75275,0.00017,16.64174]
[1777826761248,34.64,78716.13,0.5,0.75275,0.00017,16.64177]
[1777826761328,34.64,78716.13,0.5,0.75275,0.00017,16.64177]
[1777826761350,34.64,78716.13,0.5,0.75275,0.00017,16.64182]
[1777826762942,34.64,78716.13,0.5,0.75275,0.00017,16.64182]
[1777826764504,34.64,78716.13,0.5,0.75275,0.00017,16.64185]
[1777826764580,34.64,78716.13,0.5,0.75275,0.00017,16.64185]
[1777826766080,34.64,78716.13,0.5,0.75275,0.00017,16.64191]
[1777826766327,34.64,78716.13,0.5,0.75275,0.00017,16.64191]
[1777826767647,34.64,78716.35,0.5,0.75279,0.00017,16.64064]
[1777826768579,34.64,78716.34,0.5,0.75278,0.00017,16.64072]
[1777826769234,34.64,78716.34,0.5,0.75278,0.00017,16.64072]
[1777826769324,34.64,78716.34,0.5,0.75278,0.00017,16.64072]
[1777826770789,34.64,78716.34,0.5,0.75278,0.00017,16.64078]
[1777826770826,34.64,78716.34,0.5,0.75278,0.00017,16.64078]
[1777826772346,34.64,78716.3,0.5,0.75277,0.00017,16.64104]
[1777826773699,34.64,78716.23,0.5,0.75276,0.00017,16.64152]
[1777826773833,34.64,78716.23,0.5,0.75276,0.00017,16.64152]
[1777826773912,34.64,78716.23,0.5,0.75276,0.00017,16.64152]
[1777826774083,34.64,78716.23,0.5,0.75276,0.00017,16.64152]
[1777826774162,34.64,78716.23,0.5,0.75276,0.00017,16.64154]
[1777826775500,34.64,78716.23,0.5,0.75276,0.00017,16.64154]
[1777826775581,34.64,78716.23,0.5,0.75276,0.00017,16.64154]
[1777826777200,34.64,78716.23,0.5,0.75276,0.00017,16.64159]
[1777826778579,34.65,78716.17,0.5,0.75275,0.00017,16.642]
[1777826779234,34.65,78716.17,0.5,0.75275,0.00017,16.642]
[1777826779325,34.65,78716.17,0.5,0.75275,0.00017,16.642]
[1777826781257,34.65,78716.28,0.5,0.75276,0.00017,16.64139]
[1777826781327,34.65,78716.28,0.5,0.75276,0.00017,16.64139]
[1777826783220,34.65,78718.56,0.5,0.75316,0.00017,16.62772]
[1777826783270,34.65,78718.56,0.5,0.75316,0.00017,16.62772]
[1777826783332,34.65,78718.56,0.5,0.75316,0.00017,16.62772]
[1777826783371,34.65,78718.56,0.5,0.75316,0.00017,16.6278]
[1777826784576,34.65,78718.56,0.5,0.75316,0.00017,16.6278]
[1777826785281,34.65,78718.56,0.5,0.75316,0.00017,16.6278]
[1777826785324,34.65,78718.56,0.5,0.75316,0.00017,16.6278]
[1777826787305,34.65,78718.5,0.5,0.75314,0.00017,16.62823]
[1777826787324,34.65,78718.5,0.5,0.75314,0.00017,16.62823]
[1777826789169,34.65,78718.5,0.5,0.75314,0.00017,16.62831]
[1777826790578,34.65,78718.5,0.5,0.75314,0.00017,16.62838]
[1777826791051,34.65,78718.5,0.5,0.75314,0.00017,16.62838]
[1777826791074,34.65,78718.5,0.5,0.75314,0.00017,16.62838]
[1777826792909,34.65,78718.5,0.5,0.75318,0.00017,16.62328]
[1777826793076,34.65,78718.5,0.5,0.75318,0.00017,16.62328]
[1777826794780,34.65,78718.43,0.5,0.75317,0.00017,16.62381]
[1777826795459,34.65,78718.43,0.5,0.75317,0.00017,16.62385]
[1777826795577,34.65,78718.43,0.5,0.75317,0.00017,16.62385]
[1777826795598,34.65,78718.15,0.5,0.75312,0.00017,16.62558]
[1777826796576,34.65,78718.15,0.5,0.75312,0.00017,16.62558]
[1777826796666,34.65,78718.15,0.5,0.75312,0.00017,16.62558]
[1777826796825,34.65,78718.15,0.5,0.75312,0.00017,16.62558]
[1777826798534,34.65,78718.15,0.5,0.75312,0.00017,16.62561]
[1777826798578,34.65,78718.15,0.5,0.75312,0.00017,16.62561]
[1777826802908,34.65,78718.12,0.5,0.75311,0.00017,16.62587]
[1777826804802,34.65,78718.12,0.5,0.7531,0.00017,16.626]
[1777826804828,34.65,78718.12,0.5,0.7531,0.00017,16.626]
[1777826806658,34.65,78718.12,0.5,0.7531,0.00017,16.62607]
[1777826808541,34.65,78718.12,0.5,0.7531,0.00017,16.62614]
[1777826808578,34.65,78718.12,0.5,0.7531,0.00017,16.62614]
[1777826810439,34.65,78718.12,0.5,0.7531,0.00017,16.6262]
[1777826810578,34.65,78718.12,0.5,0.7531,0.00017,16.6262]
[1777826812281,34.65,78718.12,0.5,0.7531,0.00017,16.62626]
[1777826812329,34.65,78718.12,0.5,0.7531,0.00017,16.62626]
[1777826814159,34.65,78718.05,0.5,0.75308,0.00017,16.62674]
[1777826814577,34.65,78718.05,0.5,0.75308,0.00017,16.62677]
[1777826816013,34.65,78717.98,0.5,0.75307,0.00017,16.62722]
[1777826816074,34.65,78717.98,0.5,0.75307,0.00017,16.62722]
[1777826817912,34.65,78718.22,0.5,0.75311,0.00017,16.62583]
[1777826818084,34.65,78718.22,0.5,0.75311,0.00017,16.62583]
[1777826819751,34.65,78718.15,0.5,0.7531,0.00017,16.62628]
[1777826820577,34.65,78718.15,0.5,0.7531,0.00017,16.62634]
[1777826821615,34.65,78718.28,0.5,0.75312,0.00017,16.62558]
[1777826821831,34.65,78718.28,0.5,0.75312,0.00017,16.62558]
[1777826823504,34.65,78718.19,0.5,0.7531,0.00017,16.62616]
[1777826823577,34.65,78718.19,0.5,0.7531,0.00017,16.62616]
[1777826825382,34.65,78715.94,0.5,0.75271,0.00017,16.63976]
[1777826826579,34.65,78715.84,0.5,0.75269,0.00017,16.64038]
[1777826826807,34.65,78715.84,0.5,0.75269,0.00017,16.64038]
[1777826826832,34.65,78715.84,0.5,0.75269,0.00017,16.64038]
[1777826827247,34.65,78715.84,0.5,0.75269,0.00017,16.64038]
[1777826827337,34.65,78715.84,0.5,0.75269,0.00017,16.64038]
[1777826827391,34.65,78715.84,0.5,0.75269,0.00017,16.64041]
[1777826829115,34.65,78715.87,0.5,0.7527,0.00017,16.64023]
[1777826829324,34.65,78715.87,0.5,0.7527,0.00017,16.64023]
[1777826830813,34.65,78715.8,0.5,0.75268,0.00017,16.64068]
[1777826832549,34.65,78715.8,0.5,0.75268,0.00017,16.64069]
[1777826832575,34.65,78715.8,0.5,0.75268,0.00017,16.64069]
[1777826834267,34.65,78715.77,0.5,0.75268,0.00017,16.64089]
[1777826834327,34.65,78715.77,0.5,0.75268,0.00017,16.64089]
[1777826835970,34.65,78715.87,0.5,0.75269,0.00017,16.64032]
[1777826836577,34.65,78715.9,0.5,0.7527,0.00017,16.64015]
[1777826836778,34.65,78715.9,0.5,0.7527,0.00017,16.64015]
[1777826836825,34.65,78715.9,0.5,0.7527,0.00017,16.64015]
[1777826836886,34.65,78715.89,0.5,0.7527,0.00017,16.64023]
[1777826837680,34.65,78715.89,0.5,0.7527,0.00017,16.64023]
[1777826837829,34.65,78715.89,0.5,0.7527,0.00017,16.64023]
[1777826839266,34.65,78715.83,0.5,0.75269,0.00017,16.6406]
[1777826839324,34.65,78715.83,0.5,0.75269,0.00017,16.6406]
[1777826840675,34.65,78715.96,0.5,0.75271,0.00017,16.63985]
[1777826842091,34.65,78716.04,0.5,0.75272,0.00017,16.63939]
[1777826842327,34.65,78716.04,0.5,0.75272,0.00017,16.63939]
[1777826843507,34.65,78716.08,0.5,0.75273,0.00017,16.63913]
[1777826843579,34.65,78716.08,0.5,0.75273,0.00017,16.63913]
[1777826844916,34.65,78716.08,0.5,0.75273,0.00017,16.63912]
[1777826846344,34.65,78716.04,0.5,0.75272,0.00017,16.63935]
[1777826846579,34.65,78716.19,0.5,0.75275,0.00017,16.63844]
[1777826847770,34.65,78716.17,0.5,0.75274,0.00017,16.63856]
[1777826849185,34.65,78716.1,0.5,0.75273,0.00017,16.63897]
[1777826849329,34.65,78716.1,0.5,0.75273,0.00017,16.63897]
[1777826850583,34.65,78716.29,0.5,0.75277,0.00017,16.63781]
[1777826850829,34.65,78716.29,0.5,0.75277,0.00017,16.63781]
[1777826852010,34.65,78716.29,0.5,0.75277,0.00017,16.63781]
[1777826852077,34.65,78716.29,0.5,0.75277,0.00017,16.63781]
[1777826853434,34.65,78716.29,0.5,0.75281,0.00017,16.63267]
[1777826854581,34.65,78716.29,0.5,0.75281,0.00017,16.63266]
[1777826854833,34.65,78716.29,0.5,0.75281,0.00017,16.63266]
[1777826855074,34.65,78716.29,0.5,0.75281,0.00017,16.63266]
[1777826856251,34.65,78716.37,0.5,0.75282,0.00017,16.63218]
[1777826856323,34.65,78716.37,0.5,0.75282,0.00017,16.63218]
[1777826857690,34.65,78716.3,0.5,0.75281,0.00017,16.6326]
[1777826858579,34.65,78716.3,0.5,0.75281,0.00017,16.63259]
[1777826859094,34.65,78716.3,0.5,0.75281,0.00017,16.63259]
[1777826859324,34.65,78716.3,0.5,0.75281,0.00017,16.63259]
[1777826860508,34.65,78716.31,0.5,0.75281,0.00017,16.63253]
[1777826860577,34.65,78716.31,0.5,0.75281,0.00017,16.63253]
[1777826861914,34.65,78716.31,0.5,0.75281,0.00017,16.63253]
[1777826862587,34.65,78716.31,0.5,0.75281,0.00017,16.63253]
[1777826863068,34.65,78722.63,0.5,0.75391,0.00017,16.59444]
[1777826864461,34.65,78722.63,0.5,0.75391,0.00017,16.59444]
[1777826864587,34.65,78725.41,0.5,0.75439,0.00017,16.57769]
[1777826865082,34.65,78727.86,0.5,0.75481,0.00017,16.56296]
[1777826866456,34.65,78727.86,0.5,0.75481,0.00017,16.56296]
[1777826866576,34.65,78728.15,0.5,0.75485,0.00017,16.56131]
[1777826867890,34.65,78728.31,0.5,0.75488,0.00017,16.56045]
[1777826868077,34.65,78728.31,0.5,0.75488,0.00017,16.56045]
[1777826869284,34.65,78728.34,0.5,0.75488,0.00017,16.56038]
[1777826870578,34.66,78728.43,0.5,0.75489,0.00017,16.56005]
[1777826870704,34.66,78728.43,0.5,0.75489,0.00017,16.56005]
[1777826870830,34.66,78728.43,0.5,0.75489,0.00017,16.56005]
[1777826872116,34.66,78728.43,0.5,0.75489,0.00017,16.56016]
[1777826872327,34.66,78728.43,0.5,0.75489,0.00017,16.56016]
[1777826873559,34.66,78728.43,0.5,0.75488,0.00017,16.56037]
[1777826874580,34.66,78728.43,0.5,0.75488,0.00017,16.56048]
[1777826874956,34.66,78728.43,0.5,0.75488,0.00017,16.56048]
[1777826875074,34.66,78728.43,0.5,0.75488,0.00017,16.56048]
[1777826876359,34.66,78728.43,0.5,0.75487,0.00017,16.56059]
[1777826876581,34.66,78728.36,0.5,0.75486,0.00017,16.56122]
[1777826877781,34.66,78728.36,0.5,0.75486,0.00017,16.56122]
[1777826878578,34.66,78729.02,0.5,0.75497,0.00017,16.55734]
[1777826879184,34.66,78729.02,0.5,0.75497,0.00017,16.55734]
[1777826879326,34.66,78729.02,0.5,0.75497,0.00017,16.55734]
[1777826879848,34.66,78729.02,0.5,0.75496,0.00017,16.55756]
[1777826880086,34.66,78729.02,0.5,0.75496,0.00017,16.55756]
[1777826880187,34.66,78726.84,0.5,0.75459,0.00017,16.57074]
[1777826880647,34.66,78726.84,0.5,0.75459,0.00017,16.57074]
[1777826880825,34.66,78726.84,0.5,0.75459,0.00017,16.57074]
[1777826882015,34.66,78726.99,0.5,0.75461,0.00017,16.56995]
[1777826883438,34.66,78726.91,0.5,0.75459,0.00017,16.57053]
[1777826883577,34.66,78727.52,0.5,0.75469,0.00017,16.56695]
[1777826884860,34.66,78727.24,0.5,0.75464,0.00017,16.56875]
[1777826885076,34.66,78727.24,0.5,0.75464,0.00017,16.56875]
[1777826886409,34.66,78727.26,0.5,0.75464,0.00017,16.56874]
[1777826887980,34.66,78726.81,0.5,0.75456,0.00017,16.57169]
[1777826888078,34.66,78726.81,0.5,0.75456,0.00017,16.57169]
[1777826888234,34.66,78726.81,0.5,0.75456,0.00017,16.57169]
[1777826888326,34.66,78726.81,0.5,0.75456,0.00017,16.57169]
[1777826888446,34.67,78726.96,0.5,0.75458,0.00017,16.57102]
[1777826889867,34.67,78727.02,0.5,0.75459,0.00017,16.57065]
[1777826890575,34.67,78727.87,0.5,0.75473,0.00017,16.56564]
[1777826891718,34.67,78727.8,0.5,0.75472,0.00017,16.56618]
[1777826891835,34.67,78727.8,0.5,0.75472,0.00017,16.56618]
[1777826893162,34.67,78727.9,0.5,0.75473,0.00017,16.5657]
[1777826893268,34.67,78727.9,0.5,0.75473,0.00017,16.5657]
[1777826893281,34.67,78723.37,0.5,0.75395,0.00017,16.59319]
[1777826893595,34.67,78723.37,0.5,0.75395,0.00017,16.59319]
[1777826893828,34.67,78723.37,0.5,0.75395,0.00017,16.59319]
[1777826895455,34.67,78721.02,0.5,0.75354,0.00017,16.60749]
[1777826895581,34.67,78720.85,0.5,0.7535,0.00017,16.6087]
[1777826897324,34.67,78720.85,0.5,0.7535,0.00017,16.6087]
[1777826897574,34.67,78720.82,0.5,0.75349,0.00017,16.60904]
[1777826898770,34.67,78720.78,0.5,0.75348,0.00017,16.60936]
[1777826898829,34.67,78720.78,0.5,0.75348,0.00017,16.60936]
[1777826899323,34.67,78718.9,0.5,0.75316,0.00017,16.62068]
[1777826900310,34.67,78718.9,0.5,0.75316,0.00017,16.62068]
[1777826900335,34.67,78718.9,0.5,0.75316,0.00017,16.62068]
[1777826900408,34.67,78714.82,0.5,0.75245,0.00017,16.64535]
[1777826901468,34.67,78714.82,0.5,0.75245,0.00017,16.64535]
[1777826901337,34.67,78708.71,0.5,0.75139,0.00017,16.68213]
[1777826901576,34.67,78708.71,0.5,0.75139,0.00017,16.68213]
[1777826908500,34.67,78709.68,0.5,0.75153,0.00017,16.67705]
[1777826908502,34.68,78709.68,0.5,0.75153,0.00017,16.67719]
[1777826908578,34.68,78709.68,0.5,0.75153,0.00017,16.67719]
[1777826909244,34.68,78709.68,0.5,0.75153,0.00017,16.67719]
[1777826909331,34.68,78709.68,0.5,0.75153,0.00017,16.67719]
[1777826909393,34.68,78709.65,0.5,0.75152,0.00017,16.67744]
[1777826909774,34.68,78709.65,0.5,0.75152,0.00017,16.67744]
[1777826909825,34.68,78709.65,0.5,0.75152,0.00017,16.67744]
[1777826912461,34.68,78708.44,0.5,0.75135,0.00017,16.67972]
[1777826912592,34.68,78707.84,0.5,0.75125,0.00017,16.68338]
[1777826914132,34.68,78707.81,0.5,0.75124,0.00017,16.68364]
[1777826914325,34.68,78707.81,0.5,0.75124,0.00017,16.68364]
[1777826915820,34.68,78707.54,0.5,0.75119,0.00017,16.68533]
[1777826916076,34.68,78707.54,0.5,0.75119,0.00017,16.68533]
[1777826916442,34.68,78706.95,0.5,0.75108,0.00017,16.689]
[1777826921477,34.68,78707.79,0.5,0.75122,0.00017,16.68436]
[1777826923664,34.68,78707.93,0.5,0.75124,0.00017,16.68368]
[1777826923836,34.68,78707.93,0.5,0.75124,0.00017,16.68368]
[1777826924917,34.68,78706.99,0.5,0.75107,0.00017,16.6894]
[1777826925076,34.68,78706.99,0.5,0.75107,0.00017,16.6894]
[1777826925445,34.68,78706.99,0.5,0.75107,0.00017,16.6894]
[1777826925575,34.68,78706.99,0.5,0.75107,0.00017,16.6894]
[1777826931418,34.68,78706.99,0.5,0.75107,0.00017,16.68948]
[1777826931585,34.69,78706.99,0.5,0.75104,0.00017,16.69059]
[1777826931827,34.69,78706.99,0.5,0.75104,0.00017,16.69059]
[1777826932597,34.69,78706.99,0.5,0.75104,0.00017,16.69059]
[1777826932829,34.69,78706.99,0.5,0.75104,0.00017,16.69059]
[1777826933367,34.69,78706.99,0.5,0.75104,0.00017,16.69059]
[1777826933427,34.69,78706.92,0.5,0.75102,0.00017,16.69138]
[1777826933576,34.69,78706.92,0.5,0.75102,0.00017,16.69138]
[1777826940401,34.69,78706.92,0.5,0.75099,0.00017,16.69234]
[1777826940594,34.69,78706.92,0.5,0.75098,0.00017,16.69273]
[1777826942204,34.69,78706.92,0.5,0.75098,0.00017,16.69273]
[1777826942324,34.69,78706.92,0.5,0.75098,0.00017,16.69273]
[1777826947660,34.7,78707.45,0.5,0.75103,0.00017,16.69095]
[1777826952694,34.71,78707.0,0.5,0.75093,0.00017,16.69463]
[1777826957730,34.71,78707.19,0.5,0.75093,0.00017,16.69443]
[1777826962579,34.71,78707.06,0.5,0.75091,0.00017,16.69539]
[1777826963445,34.71,78707.47,0.5,0.75096,0.00017,16.69366]
[1777826963455,34.72,78708.09,0.5,0.75106,0.00017,16.69014]
[1777826963592,34.72,78708.09,0.5,0.75106,0.00017,16.69014]
[1777826964581,34.72,78708.09,0.5,0.75106,0.00017,16.69014]
[1777826965421,34.72,78707.51,0.5,0.75096,0.00017,16.69361]
[1777826965574,34.72,78707.51,0.5,0.75096,0.00017,16.69361]
[1777826965522,34.72,78707.47,0.5,0.75094,0.00017,16.69422]
[1777826970821,34.72,78707.27,0.5,0.75088,0.00017,16.69633]
[1777826973413,34.72,78707.27,0.5,0.75088,0.00017,16.69633]
[1777826973579,34.72,78707.27,0.5,0.75088,0.00017,16.69633]
[1777826974562,34.72,78707.27,0.5,0.75091,0.00017,16.69176]
[1777826974574,34.72,78707.27,0.5,0.75091,0.00017,16.69176]
[1777826980891,34.73,78707.27,0.5,0.75087,0.00017,16.69306]
[1777826985890,34.73,78707.27,0.5,0.75087,0.00017,16.69306]
[1777826986085,34.73,78707.27,0.5,0.75087,0.00017,16.69306]
[1777826986132,34.73,78703.29,0.5,0.75016,0.00017,16.71769]
[1777826987016,34.73,78703.29,0.5,0.75016,0.00017,16.71769]
[1777826987081,34.73,78703.29,0.5,0.75016,0.00017,16.71769]
[1777826987219,34.73,78703.29,0.5,0.75016,0.00017,16.71769]
[1777826987331,34.73,78703.29,0.5,0.75016,0.00017,16.71769]
[1777826987399,34.74,78701.98,0.5,0.74992,0.00017,16.72578]
[1777826988195,34.74,78701.98,0.5,0.74992,0.00017,16.72578]
[1777826988324,34.74,78701.98,0.5,0.74992,0.00017,16.72578]
[1777826995996,34.74,78703.77,0.5,0.7502,0.00017,16.71626]
[1777826997981,34.74,78705.18,0.5,0.75044,0.00017,16.70801]
[1777826998083,34.74,78705.18,0.5,0.75044,0.00017,16.70801]
[1777826999042,34.74,78706.33,0.5,0.75064,0.00017,16.70132]
[1777826999077,34.74,78706.33,0.5,0.75064,0.00017,16.70132]
[1777826999408,34.74,78706.33,0.5,0.75064,0.00017,16.70132]
[1777826999578,34.74,78706.33,0.5,0.75064,0.00017,16.70132]
[1777826999509,34.74,78706.33,0.5,0.75063,0.00017,16.70168]
[1777827005060,34.75,78706.07,0.5,0.75056,0.00017,16.7041]
[1777827011102,34.75,78706.49,0.5,0.7506,0.00017,16.70263]
[1777827014313,34.75,78707.11,0.5,0.7507,0.00017,16.69927]
[1777827014329,34.75,78707.11,0.5,0.7507,0.00017,16.69927]
[1777827014633,34.75,78707.11,0.5,0.7507,0.00017,16.69927]
[1777827014834,34.76,78707.11,0.5,0.75069,0.00017,16.69944]
[1777827015406,34.76,78707.11,0.5,0.75069,0.00017,16.69944]
[1777827015575,34.76,78707.11,0.5,0.75069,0.00017,16.69944]
[1777827015508,34.76,78706.55,0.5,0.75059,0.00017,16.70312]
[1777827021172,34.76,78706.66,0.5,0.75058,0.00017,16.7033]
[1777827027430,34.76,78706.69,0.5,0.75057,0.00017,16.70378]
[1777827027582,34.76,78706.69,0.5,0.75057,0.00017,16.70378]
[1777827028150,34.77,78706.8,0.5,0.75057,0.00017,16.70363]
[1777827028333,34.77,78706.8,0.5,0.75057,0.00017,16.70363]
[1777827030606,34.77,78704.55,0.5,0.75018,0.00017,16.71704]
[1777827030235,34.77,78719.17,0.5,0.75271,0.00017,16.62999]
[1777827030832,34.77,78719.17,0.5,0.75271,0.00017,16.62999]
[1777827031322,34.77,78719.17,0.5,0.75271,0.00017,16.62999]
[1777827031588,34.77,78719.17,0.5,0.75271,0.00017,16.62999]
[1777827031413,34.77,78721.12,0.5,0.75308,0.00017,16.61331]
[1777827031902,34.77,78721.12,0.5,0.75308,0.00017,16.61331]
[1777827032082,34.77,78721.12,0.5,0.75308,0.00017,16.61331]
[1777827032387,34.77,78721.12,0.5,0.75308,0.00017,16.61331]
[1777827032582,34.77,78721.12,0.5,0.75308,0.00017,16.61331]
[1777827032482,34.77,78721.27,0.5,0.7531,0.00017,16.61263]
[1777827036716,34.77,78721.43,0.5,0.75312,0.00017,16.61199]
[1777827036834,34.77,78721.43,0.5,0.75312,0.00017,16.61199]
[1777827037351,34.77,78721.43,0.5,0.75312,0.00017,16.61199]
[1777827037574,34.77,78721.43,0.5,0.75312,0.00017,16.61199]
[1777827041862,34.77,78719.41,0.5,0.75276,0.00017,16.62461]
[1777827042081,34.77,78719.41,0.5,0.75276,0.00017,16.62461]
[1777827042953,34.77,78718.16,0.5,0.75254,0.00017,16.63221]
[1777827043075,34.77,78718.16,0.5,0.75254,0.00017,16.63221]
[1777827044385,34.77,78717.89,0.5,0.75249,0.00017,16.63396]
[1777827044576,34.77,78717.89,0.5,0.75249,0.00017,16.63396]
[1777827044487,34.78,78716.7,0.5,0.75228,0.00017,16.64132]
[1777827050375,34.78,78719.2,0.5,0.75269,0.00017,16.62684]
[1777827059440,34.78,78718.19,0.5,0.7525,0.00017,16.63347]
[1777827061675,34.78,78718.19,0.5,0.7525,0.00017,16.63347]
[1777827061829,34.78,78715.94,0.5,0.75211,0.00017,16.64699]
[1777827063501,34.78,78715.97,0.5,0.75212,0.00017,16.64683]
[1777827063575,34.78,78715.97,0.5,0.75212,0.00017,16.64683]
[1777827068625,34.78,78715.44,0.5,0.75203,0.00017,16.64998]
[1777827068813,34.78,78715.4,0.5,0.75202,0.00017,16.6503]
[1777827068827,34.78,78715.4,0.5,0.75202,0.00017,16.6503]
[1777827069578,34.78,78715.4,0.5,0.75202,0.00017,16.6503]
[1777827069680,34.78,78715.4,0.5,0.75202,0.00017,16.65034]
[1777827069829,34.78,78715.4,0.5,0.75202,0.00017,16.65034]
[1777827075058,34.78,78715.37,0.5,0.75201,0.00017,16.65064]
[1777827075085,34.78,78715.37,0.5,0.75201,0.00017,16.65064]
[1777827075632,34.78,78715.37,0.5,0.75201,0.00017,16.65064]
[1777827075828,34.78,78715.3,0.5,0.75199,0.00017,16.65117]
[1777827081602,34.78,78717.07,0.5,0.7523,0.00017,16.64056]
[1777827090665,34.78,78716.86,0.5,0.75227,0.00017,16.64168]
[1777827090796,34.78,78716.86,0.5,0.75227,0.00017,16.64168]
[1777827090833,34.78,78716.86,0.5,0.75227,0.00017,16.64168]
[1777827091672,34.78,78716.9,0.5,0.75232,0.00017,16.6363]
[1777827093774,34.78,78718.44,0.5,0.75259,0.00017,16.62706]
[1777827093829,34.78,78718.44,0.5,0.75259,0.00017,16.62706]
[1777827094628,34.78,78718.44,0.5,0.75259,0.00017,16.62706]
[1777827094692,34.78,78722.36,0.5,0.75326,0.00017,16.60356]
[1777827094826,34.78,78722.36,0.5,0.75326,0.00017,16.60356]
[1777827096644,34.78,78722.98,0.5,0.75337,0.00017,16.59987]
[1777827096828,34.78,78723.05,0.5,0.75338,0.00017,16.59948]
[1777827098666,34.78,78723.05,0.5,0.75338,0.00017,16.59948]
[1777827098830,34.78,78723.05,0.5,0.75338,0.00017,16.59954]
[1777827100835,34.78,78719.19,0.5,0.75271,0.00017,16.62272]
[1777827101074,34.78,78719.19,0.5,0.75271,0.00017,16.62272]
[1777827102990,34.78,78718.41,0.5,0.75258,0.00017,16.6274]
[1777827103276,34.78,78718.41,0.5,0.75258,0.00017,16.6274]
[1777827103326,34.78,78718.41,0.5,0.75258,0.00017,16.6274]
[1777827103333,34.78,78718.28,0.5,0.75255,0.00017,16.62823]
[1777827104575,34.78,78718.28,0.5,0.75255,0.00017,16.62823]
[1777827105170,34.78,78718.21,0.5,0.75254,0.00017,16.62875]
[1777827105324,34.78,78718.21,0.5,0.75254,0.00017,16.62875]
[1777827107211,34.78,78718.64,0.5,0.75261,0.00017,16.62622]
[1777827107324,34.78,78718.64,0.5,0.75261,0.00017,16.62622]
[1777827109221,34.78,78718.67,0.5,0.75261,0.00017,16.62609]
[1777827109331,34.78,78718.67,0.5,0.75261,0.00017,16.62609]
[1777827111245,34.78,78717.84,0.5,0.75247,0.00017,16.63121]
[1777827112575,34.78,78717.88,0.5,0.75247,0.00017,16.631]
[1777827113255,34.78,78717.82,0.5,0.75246,0.00017,16.63128]
[1777827113324,34.78,78717.82,0.5,0.75246,0.00017,16.63128]
[1777827115286,34.78,78715.24,0.5,0.75202,0.00017,16.64668]
[1777827115324,34.78,78715.24,0.5,0.75202,0.00017,16.64668]
[1777827115840,34.78,78708.13,0.5,0.75079,0.00017,16.68904]
[1777827116788,34.78,78708.13,0.5,0.75079,0.00017,16.68904]
[1777827116834,34.78,78708.13,0.5,0.75079,0.00017,16.68904]
[1777827117278,34.78,78708.13,0.5,0.75079,0.00017,16.68904]
[1777827117324,34.78,78708.13,0.5,0.75079,0.00017,16.68904]
[1777827117394,34.78,78706.93,0.5,0.75059,0.00017,16.69612]
[1777827119297,34.78,78706.91,0.5,0.75058,0.00017,16.69615]
[1777827120581,34.78,78707.46,0.5,0.75068,0.00017,16.69279]
[1777827123837,34.78,78709.28,0.5,0.75101,0.00017,16.68166]
[1777827124082,34.78,78709.28,0.5,0.75101,0.00017,16.68166]
[1777827125699,34.78,78709.62,0.5,0.75107,0.00017,16.67958]
[1777827125828,34.78,78709.85,0.5,0.75111,0.00017,16.67816]
[1777827127269,34.78,78710.13,0.5,0.75116,0.00017,16.67644]
[1777827127326,34.78,78710.13,0.5,0.75116,0.00017,16.67644]
[1777827127568,34.78,78710.13,0.5,0.75116,0.00017,16.67644]
[1777827127575,34.78,78710.13,0.5,0.75116,0.00017,16.67644]
[1777827127669,34.78,78709.24,0.5,0.75101,0.00017,16.68166]
[1777827129430,34.78,78708.76,0.5,0.75092,0.00017,16.68452]
[1777827130579,34.78,78708.56,0.5,0.75089,0.00017,16.68561]
[1777827131158,34.78,78708.49,0.5,0.75088,0.00017,16.68597]
[1777827131325,34.78,78708.49,0.5,0.75088,0.00017,16.68597]
[1777827132851,34.78,78709.53,0.5,0.75106,0.00017,16.67971]
[1777827133090,34.78,78709.53,0.5,0.75106,0.00017,16.67971]
[1777827133653,34.78,78709.53,0.5,0.75106,0.00017,16.67971]
[1777827133694,34.78,78710.12,0.5,0.75117,0.00017,16.67609]
[1777827133826,34.78,78710.12,0.5,0.75117,0.00017,16.67609]
[1777827134723,34.78,78710.12,0.5,0.75117,0.00017,16.67609]
[1777827134824,34.78,78710.09,0.5,0.75116,0.00017,16.67627]
[1777827136603,34.78,78710.09,0.5,0.75116,0.00017,16.67623]
[1777827138486,34.78,78710.09,0.5,0.75117,0.00017,16.67614]
[1777827138578,34.78,78710.09,0.5,0.75117,0.00017,16.67614]
[1777827143889,34.78,78709.05,0.5,0.75099,0.00017,16.68212]
[1777827144075,34.78,78709.05,0.5,0.75099,0.00017,16.68212]
[1777827144175,34.78,78709.05,0.5,0.75099,0.00017,16.68202]
[1777827150233,34.78,78709.35,0.5,0.75105,0.00017,16.67999]
[1777827150328,34.78,78709.35,0.5,0.75105,0.00017,16.67999]
[1777827153981,34.77,78709.0,0.5,0.75104,0.00017,16.67681]
[1777827154085,34.77,78709.0,0.5,0.75104,0.00017,16.67681]
[1777827154206,34.77,78709.0,0.5,0.75104,0.00017,16.67681]
[1777827154332,34.77,78709.0,0.5,0.75104,0.00017,16.67681]
[1777827154413,34.77,78701.74,0.5,0.74978,0.00017,16.71998]
[1777827160908,34.77,78701.33,0.5,0.74972,0.00017,16.72217]
[1777827161078,34.77,78701.33,0.5,0.74972,0.00017,16.72217]
[1777827163533,34.77,78700.32,0.5,0.74955,0.00017,16.72779]
[1777827163579,34.77,78700.32,0.5,0.74955,0.00017,16.72779]
[1777827163634,34.77,78699.7,0.5,0.74944,0.00017,16.73154]
[1777827170218,34.77,78699.37,0.5,0.74938,0.00017,16.73372]
[1777827181296,34.77,78699.32,0.5,0.74936,0.00017,16.73453]
[1777827182628,34.77,78699.32,0.5,0.74936,0.00017,16.73453]
[1777827182828,34.78,78699.29,0.5,0.74935,0.00017,16.73484]
[1777827188345,34.78,78701.58,0.5,0.74974,0.00017,16.72161]
[1777827189662,34.78,78701.58,0.5,0.74974,0.00017,16.72161]
[1777827189678,34.78,78704.73,0.5,0.75028,0.00017,16.70306]
[1777827189835,34.78,78704.73,0.5,0.75028,0.00017,16.70306]
[1777827190484,34.78,78704.73,0.5,0.75028,0.00017,16.70306]
[1777827190576,34.78,78704.73,0.5,0.75028,0.00017,16.70306]
[1777827199422,34.78,78703.1,0.5,0.74997,0.00017,16.71366]
[1777827203679,34.78,78703.1,0.5,0.74997,0.00017,16.71366]
[1777827203825,34.78,78703.1,0.5,0.74995,0.00017,16.71414]
[1777827204076,34.78,78703.1,0.5,0.74995,0.00017,16.71414]
[1777827205464,34.79,78703.03,0.5,0.74994,0.00017,16.71466]
[1777827210080,34.79,78702.52,0.5,0.74984,0.00017,16.71797]
[1777827210327,34.79,78702.52,0.5,0.74984,0.00017,16.71797]
[1777827210498,34.79,78702.5,0.5,0.74983,0.00017,16.71828]
[1777827215534,34.79,78702.02,0.5,0.74978,0.00017,16.71647]
[1777827220569,34.79,78701.57,0.5,0.74969,0.00017,16.7196]
[1777827224596,34.79,78699.32,0.5,0.74929,0.00017,16.73332]
[1777827226580,34.79,78699.17,0.5,0.74926,0.00017,16.7343]
[1777827226681,34.79,78699.17,0.5,0.74926,0.00017,16.73445]
[1777827232102,34.8,78698.46,0.5,0.74912,0.00017,16.73897]
[1777827232334,34.8,78698.46,0.5,0.74912,0.00017,16.73897]
[1777827232653,34.8,78698.02,0.5,0.74904,0.00017,16.74173]
[1777827233050,34.8,78698.02,0.5,0.74904,0.00017,16.74173]
[1777827233082,34.8,78698.02,0.5,0.74904,0.00017,16.74173]
[1777827238695,34.8,78697.74,0.5,0.74898,0.00017,16.74382]
[1777827240217,34.8,78697.58,0.5,0.74895,0.00017,16.74484]
[1777827240333,34.8,78697.58,0.5,0.74895,0.00017,16.74484]
[1777827240709,34.8,78697.51,0.5,0.74894,0.00017,16.74533]
[1777827241894,34.8,78697.51,0.5,0.74894,0.00017,16.74533]
[1777827242083,34.8,78697.51,0.5,0.74894,0.00017,16.74533]
[1777827248764,34.8,78697.08,0.5,0.74885,0.00017,16.74848]
[1777827253800,34.8,78696.67,0.5,0.74876,0.00017,16.7513]
[1777827258047,34.81,78694.29,0.5,0.74834,0.00017,16.76571]
[1777827258076,34.81,78694.29,0.5,0.74834,0.00017,16.76571]
[1777827259219,34.81,78693.8,0.5,0.74825,0.00017,16.76867]
[1777827259335,34.81,78693.8,0.5,0.74825,0.00017,16.76867]
[1777827259842,34.81,78693.16,0.5,0.74814,0.00017,16.77252]
[1777827265886,34.81,78693.6,0.5,0.74821,0.00017,16.7703]
[1777827273645,34.81,78693.53,0.5,0.74819,0.00017,16.771]
[1777827273835,34.81,78693.53,0.5,0.74819,0.00017,16.771]
[1777827278975,34.81,78693.16,0.5,0.74815,0.00017,16.76875]
[1777827285020,34.82,78693.81,0.5,0.74825,0.00017,16.76539]
[1777827289111,34.82,78694.39,0.5,0.74834,0.00017,16.76223]
[1777827289326,34.82,78694.39,0.5,0.74834,0.00017,16.76223]
[1777827290374,34.82,78694.28,0.5,0.74832,0.00017,16.76298]
[1777827290581,34.82,78694.28,0.5,0.74832,0.00017,16.76298]
[1777827290681,34.82,78694.21,0.5,0.7483,0.00017,16.76348]
[1777827296095,34.82,78693.89,0.5,0.74823,0.00017,16.76591]
[1777827302138,34.82,78693.85,0.5,0.74821,0.00017,16.76667]
[1777827307321,34.82,78693.85,0.5,0.74821,0.00017,16.76667]
[1777827307327,34.82,78693.85,0.5,0.74821,0.00017,16.76667]
[1777827307576,34.82,78693.85,0.5,0.74821,0.00017,16.76667]
[1777827307593,34.82,78696.1,0.5,0.74859,0.00017,16.75378]
[1777827313214,34.83,78696.06,0.5,0.74857,0.00017,16.75461]
[1777827322515,34.83,78696.06,0.5,0.74857,0.00017,16.75461]
[1777827322580,34.83,78696.06,0.5,0.74857,0.00017,16.75461]
[1777827322616,34.83,78695.95,0.5,0.74852,0.00017,16.75611]
[1777827324385,34.83,78695.95,0.5,0.74852,0.00017,16.75611]
[1777827324594,34.83,78695.95,0.5,0.74852,0.00017,16.75611]
[1777827324691,34.83,78695.95,0.5,0.74852,0.00017,16.75629]
[1777827332401,34.83,78693.71,0.5,0.74812,0.00017,16.76962]
[1777827332584,34.83,78693.71,0.5,0.74812,0.00017,16.76962]
[1777827332830,34.83,78693.71,0.5,0.74812,0.00017,16.76962]
[1777827332928,34.84,78693.67,0.5,0.74814,0.00017,16.76533]
[1777827342418,34.84,78693.67,0.5,0.74813,0.00017,16.76602]
[1777827348460,34.84,78693.56,0.5,0.7481,0.00017,16.76695]
[1777827352587,34.84,78693.64,0.5,0.7481,0.00017,16.76681]
[1777827353213,34.84,78693.64,0.5,0.7481,0.00017,16.76681]
[1777827353334,34.84,78693.64,0.5,0.7481,0.00017,16.76681]
[1777827353428,34.84,78693.64,0.5,0.7481,0.00017,16.76679]
[1777827359536,34.84,78693.14,0.5,0.74802,0.00017,16.76964]
[1777827360324,34.84,78693.14,0.5,0.74802,0.00017,16.76964]
[1777827360587,34.84,78693.14,0.5,0.74802,0.00017,16.76964]
[1777827368599,34.84,78690.73,0.5,0.74758,0.00017,16.78439]
[1777827373635,34.84,78690.63,0.5,0.74757,0.00017,16.78482]
[1777827374012,34.84,78690.63,0.5,0.74757,0.00017,16.78482]
[1777827374078,34.84,78690.63,0.5,0.74757,0.00017,16.78482]
[1777827374829,34.84,78690.63,0.5,0.74757,0.00017,16.78482]
[1777827374850,34.84,78690.63,0.5,0.74757,0.00017,16.78476]
[1777827375086,34.84,78690.63,0.5,0.74757,0.00017,16.78476]
[1777827389749,34.84,78690.77,0.5,0.7476,0.00017,16.78386]
[1777827395806,34.84,78690.77,0.5,0.7476,0.00017,16.78386]
[1777827395828,34.84,78690.77,0.5,0.7476,0.00017,16.78386]
[1777827409261,34.84,78690.74,0.5,0.74765,0.00017,16.77857]
[1777827409328,34.84,78690.74,0.5,0.74765,0.00017,16.77857]
[1777827410518,34.84,78692.3,0.5,0.74793,0.00017,16.76909]
[1777827410582,34.84,78692.3,0.5,0.74793,0.00017,16.76909]
[1777827414922,34.84,78692.23,0.5,0.74792,0.00017,16.76929]
[1777827422978,34.84,78692.09,0.5,0.74791,0.00017,16.76976]
[1777827425464,34.84,78694.44,0.5,0.74832,0.00017,16.75579]
[1777827425577,34.84,78694.44,0.5,0.74832,0.00017,16.75579]
[1777827435130,34.84,78694.44,0.5,0.74832,0.00017,16.75579]
[1777827435328,34.84,78694.44,0.5,0.74832,0.00017,16.75579]
[1777827435578,34.84,78694.44,0.5,0.74832,0.00017,16.75579]
[1777827435677,34.83,78694.44,0.5,0.74833,0.00017,16.75545]
[1777827436718,34.83,78694.44,0.5,0.74833,0.00017,16.75545]
[1777827436831,34.83,78694.44,0.5,0.74833,0.00017,16.75545]
[1777827436874,34.83,78694.44,0.5,0.74833,0.00017,16.75537]
[1777827442113,34.83,78692.19,0.5,0.74794,0.00017,16.76848]
[1777827448154,34.83,78692.19,0.5,0.74795,0.00017,16.76818]
[1777827450168,34.83,78691.23,0.5,0.74779,0.00017,16.77375]
[1777827452587,34.83,78691.26,0.5,0.74784,0.00017,16.7684]
[1777827452649,34.83,78691.26,0.5,0.74784,0.00017,16.76835]
[1777827458227,34.83,78691.44,0.5,0.74788,0.00017,16.767]
[1777827462641,34.83,78691.51,0.5,0.74789,0.00017,16.7665]
[1777827462831,34.83,78691.51,0.5,0.74789,0.00017,16.7665]
[1777827462909,34.83,78691.55,0.5,0.74791,0.00017,16.76614]
[1777827465977,34.83,78691.58,0.5,0.74791,0.00017,16.76596]
[1777827466080,34.83,78691.58,0.5,0.74791,0.00017,16.76596]
[1777827473332,34.83,78691.51,0.5,0.74791,0.00017,16.76598]
[1777827485418,34.82,78691.44,0.5,0.74791,0.00017,16.76595]
[1777827491459,34.82,78690.64,0.5,0.74778,0.00017,16.77045]
[1777827499089,34.82,78690.47,0.5,0.74775,0.00017,16.77141]
[1777827499330,34.82,78690.36,0.5,0.74773,0.00017,16.77192]
[1777827500092,34.82,78690.36,0.5,0.74773,0.00017,16.77192]
[1777827500335,34.82,78690.36,0.5,0.74774,0.00017,16.77184]
[1777827500176,34.82,78690.36,0.5,0.74774,0.00017,16.77184]
[1777827508579,34.82,78690.36,0.5,0.74774,0.00017,16.77152]
[1777827513614,34.82,78690.32,0.5,0.74779,0.00017,16.76646]
[1777827518649,34.82,78690.29,0.5,0.74779,0.00017,16.76648]
[1777827524491,34.82,78692.54,0.5,0.74818,0.00017,16.75311]
[1777827524581,34.82,78692.54,0.5,0.74818,0.00017,16.75311]
[1777827530733,34.82,78690.13,0.5,0.74776,0.00017,16.76718]
[1777827533040,34.82,78690.09,0.5,0.74776,0.00017,16.76738]
[1777827533080,34.82,78690.09,0.5,0.74776,0.00017,16.76738]
[1777827533117,34.82,78682.36,0.5,0.74641,0.00018,16.81296]
[1777827533754,34.82,78677.89,0.5,0.74562,0.00018,16.83924]
[1777827535485,34.82,78677.4,0.5,0.74554,0.00018,16.84213]
[1777827535582,34.82,78677.4,0.5,0.74554,0.00018,16.84213]
[1777827535767,34.82,78677.33,0.5,0.74552,0.00018,16.84255]
[1777827540803,34.82,78672.72,0.5,0.74471,0.00018,16.8696]
[1777827542322,34.82,78669.37,0.5,0.74413,0.00018,16.88921]
[1777827542585,34.82,78669.37,0.5,0.74413,0.00018,16.88921]
[1777827542817,34.82,78668.88,0.5,0.74404,0.00018,16.89205]
[1777827544831,34.82,78668.37,0.5,0.74395,0.00018,16.89512]
[1777827548866,34.82,78662.03,0.5,0.74283,0.00018,16.93226]
[1777827549873,34.82,78659.61,0.5,0.74239,0.00018,16.94649]
[1777827550750,34.82,78659.61,0.5,0.74239,0.00018,16.94649]
[1777827550838,34.82,78659.61,0.5,0.74239,0.00018,16.94649]
[1777827550998,34.82,78657.51,0.5,0.74202,0.00018,16.95888]
[1777827551886,34.82,78653.49,0.5,0.74131,0.00018,16.98221]
[1777827552584,34.82,78653.49,0.5,0.74131,0.00018,16.98221]
[1777827552894,34.82,78652.21,0.5,0.74108,0.00018,16.98969]
[1777827555914,34.82,78648.29,0.5,0.74038,0.00018,17.01243]
[1777827556541,34.82,78648.29,0.5,0.74038,0.00018,17.01243]
[1777827556589,34.82,78648.29,0.5,0.74038,0.00018,17.01243]
[1777827556921,34.82,78647.74,0.5,0.74029,0.00018,17.0156]
[1777827561957,34.82,78647.71,0.5,0.74028,0.00018,17.01567]
[1777827566992,34.82,78648.17,0.5,0.74037,0.00018,17.01278]
[1777827570080,34.82,78648.38,0.5,0.74041,0.00018,17.01147]
[1777827570086,34.82,78653.38,0.5,0.7413,0.00018,16.98246]
[1777827570325,34.82,78653.38,0.5,0.7413,0.00018,16.98246]
[1777827571020,34.82,78655.27,0.5,0.74168,0.00018,16.96638]
[1777827572027,34.82,78657.12,0.5,0.74201,0.00018,16.95562]
[1777827575048,34.82,78655.3,0.5,0.74168,0.00018,16.96618]
[1777827586125,34.82,78655.74,0.5,0.74177,0.00018,16.96347]
[1777827591867,34.82,78655.7,0.5,0.74176,0.00018,16.96356]
[1777827592092,34.82,78655.7,0.5,0.74176,0.00018,16.96356]
[1777827592144,34.82,78655.7,0.5,0.74177,0.00018,16.96349]
[1777827592582,34.82,78655.7,0.5,0.74177,0.00018,16.96349]
[1777827595187,34.82,78655.72,0.5,0.74177,0.00018,16.96326]
[1777827597738,34.82,78653.74,0.5,0.74142,0.00018,16.97466]
[1777827597842,34.82,78653.74,0.5,0.74142,0.00018,16.97466]
[1777827597893,34.82,78653.74,0.5,0.74142,0.00018,16.97466]
[1777827598087,34.82,78653.74,0.5,0.74142,0.00018,16.97466]
[1777827598209,34.81,78653.03,0.5,0.7413,0.00018,16.97872]
[1777827598498,34.81,78653.03,0.5,0.7413,0.00018,16.97872]
[1777827598580,34.81,78653.03,0.5,0.7413,0.00018,16.97872]
[1777827601309,34.81,78654.93,0.5,0.74164,0.00018,16.96758]
[1777827601331,34.81,78654.93,0.5,0.74164,0.00018,16.96758]
[1777827604083,34.81,78650.98,0.5,0.74095,0.00018,16.99028]
[1777827604198,34.81,78650.98,0.5,0.74095,0.00018,16.99028]
[1777827604336,34.81,78649.67,0.5,0.74072,0.00018,16.9977]
[1777827604371,34.81,78641.06,0.5,0.73919,0.00018,17.04744]
[1777827606769,34.81,78639.32,0.5,0.73889,0.00018,17.05732]
[1777827606833,34.81,78639.32,0.5,0.73889,0.00018,17.05732]
[1777827606874,34.81,78639.32,0.5,0.73889,0.00018,17.05732]
[1777827606911,34.81,78633.89,0.5,0.73792,0.00018,17.08844]
[1777827607737,34.81,78633.89,0.5,0.73792,0.00018,17.08844]
[1777827607834,34.81,78633.89,0.5,0.73792,0.00018,17.08844]
[1777827607869,34.81,78633.89,0.5,0.73792,0.00018,17.08844]
[1777827608132,34.81,78633.89,0.5,0.73792,0.00018,17.08844]
[1777827608151,34.81,78632.94,0.5,0.73776,0.00018,17.09361]
[1777827609798,34.81,78632.48,0.5,0.73768,0.00018,17.09625]
[1777827609831,34.81,78632.48,0.5,0.73768,0.00018,17.09625]
[1777827612722,34.81,78632.0,0.5,0.7376,0.00018,17.09871]
[1777827615097,34.81,78628.5,0.5,0.73698,0.00018,17.11856]
[1777827615327,34.81,78628.17,0.5,0.73693,0.00018,17.12031]
[1777827615341,34.81,78628.17,0.5,0.73693,0.00018,17.12031]
[1777827615589,34.81,78628.17,0.5,0.73693,0.00018,17.12031]
[1777827615658,34.81,78628.17,0.5,0.73693,0.00018,17.12031]
[1777827615835,34.81,78628.17,0.5,0.73693,0.00018,17.12031]
[1777827615928,34.81,78628.05,0.5,0.73691,0.00018,17.121]
[1777827618552,34.81,78627.93,0.5,0.73689,0.00018,17.12164]
[1777827618574,34.81,78627.93,0.5,0.73689,0.00018,17.12164]
[1777827621487,34.81,78627.81,0.5,0.73687,0.00018,17.12227]
[1777827621579,34.81,78627.81,0.5,0.73687,0.00018,17.12227]
[1777827624587,34.81,78626.01,0.5,0.73655,0.00018,17.13247]
[1777827627642,34.8,78626.79,0.5,0.73669,0.00018,17.12794]
[1777827627825,34.8,78626.79,0.5,0.73669,0.00018,17.12794]
[1777827630734,34.8,78626.51,0.5,0.73664,0.00018,17.12948]
[1777827630832,34.8,78626.51,0.5,0.73664,0.00018,17.12948]
[1777827636633,34.8,78624.62,0.5,0.73635,0.00018,17.13509]
[1777827637782,34.8,78624.79,0.5,0.73638,0.00018,17.1341]
[1777827637843,34.8,78624.79,0.5,0.73638,0.00018,17.1341]
[1777827637884,34.8,78623.47,0.5,0.73614,0.00018,17.14162]
[1777827638600,34.8,78623.47,0.5,0.73614,0.00018,17.14162]
[1777827639709,34.8,78623.47,0.5,0.73615,0.00018,17.1416]
[1777827639829,34.8,78623.47,0.5,0.73615,0.00018,17.1416]
[1777827643107,34.8,78623.39,0.5,0.73613,0.00018,17.14199]
[1777827643331,34.8,78623.39,0.5,0.73613,0.00018,17.14196]
[1777827644527,34.8,78624.21,0.5,0.73628,0.00018,17.13727]
[1777827644590,34.8,78624.21,0.5,0.73628,0.00018,17.13727]
[1777827644628,34.8,78625.42,0.5,0.7365,0.00018,17.13034]
[1777827646497,34.8,78625.79,0.5,0.73656,0.00018,17.12822]
[1777827646578,34.8,78625.79,0.5,0.73656,0.00018,17.12822]
[1777827649866,34.8,78625.7,0.5,0.73655,0.00018,17.12864]
[1777827650078,34.8,78625.7,0.5,0.73655,0.00018,17.12864]
[1777827653070,34.8,78625.77,0.5,0.73657,0.00018,17.12806]
[1777827653077,34.8,78625.77,0.5,0.73657,0.00018,17.12806]
[1777827656294,34.8,78625.82,0.5,0.73659,0.00018,17.12731]
[1777827656577,34.8,78625.82,0.5,0.73659,0.00018,17.12731]
[1777827659535,34.8,78625.35,0.5,0.73652,0.00018,17.12971]
[1777827659575,34.8,78625.35,0.5,0.73652,0.00018,17.12971]
[1777827661444,34.8,78622.74,0.5,0.73606,0.00018,17.14443]
[1777827661590,34.8,78622.74,0.5,0.73606,0.00018,17.14443]
[1777827661661,34.8,78623.08,0.5,0.73612,0.00018,17.14237]
[1777827662780,34.8,78623.08,0.5,0.73612,0.00018,17.14237]
[1777827662828,34.8,78623.08,0.5,0.73612,0.00018,17.14237]
[1777827666000,34.8,78624.74,0.5,0.73642,0.00018,17.13275]
[1777827666578,34.8,78624.66,0.5,0.73641,0.00018,17.13319]
[1777827666696,34.79,78619.49,0.5,0.73548,0.00018,17.16269]
[1777827667428,34.79,78619.49,0.5,0.73548,0.00018,17.16269]
[1777827667585,34.79,78619.49,0.5,0.73548,0.00018,17.16269]
[1777827667703,34.79,78619.16,0.5,0.73542,0.00018,17.16453]
[1777827669086,34.79,78619.16,0.5,0.73542,0.00018,17.16453]
[1777827669325,34.79,78618.77,0.5,0.73536,0.00018,17.16667]
[1777827672168,34.79,78617.03,0.5,0.73504,0.00018,17.17655]
[1777827672324,34.79,78616.96,0.5,0.73503,0.00018,17.17701]
[1777827675245,34.79,78616.87,0.5,0.73501,0.00018,17.17753]
[1777827676583,34.79,78616.44,0.5,0.73494,0.00018,17.1798]
[1777827678279,34.79,78616.44,0.5,0.73494,0.00018,17.17973]
[1777827678312,34.79,78616.44,0.5,0.73494,0.00018,17.17973]
[1777827678334,34.79,78616.44,0.5,0.73494,0.00018,17.17973]
[1777827678780,34.79,78616.4,0.5,0.73494,0.00018,17.17983]
[1777827681392,34.79,78616.15,0.5,0.7349,0.00018,17.1811]
[1777827681578,34.79,78616.15,0.5,0.7349,0.00018,17.1811]
[1777827684504,34.79,78616.13,0.5,0.7349,0.00018,17.18098]
[1777827684584,34.79,78616.13,0.5,0.7349,0.00018,17.18098]
[1777827687556,34.79,78613.67,0.5,0.73447,0.00018,17.19472]
[1777827687574,34.79,78613.67,0.5,0.73447,0.00018,17.19472]
[1777827688213,34.79,78613.67,0.5,0.73447,0.00018,17.19472]
[1777827688309,34.79,78612.39,0.5,0.73425,0.00018,17.2018]
[1777827688332,34.79,78612.39,0.5,0.73425,0.00018,17.2018]
[1777827688850,34.79,78611.1,0.5,0.73401,0.00018,17.20912]
[1777827689997,34.79,78611.1,0.5,0.73401,0.00018,17.20912]
[1777827690082,34.79,78611.1,0.5,0.73401,0.00018,17.20912]
[1777827690656,34.79,78611.08,0.5,0.73401,0.00018,17.20913]
[1777827690825,34.79,78611.08,0.5,0.73401,0.00018,17.20913]
[1777827693737,34.79,78608.73,0.5,0.73364,0.00018,17.21707]
[1777827693828,34.79,78608.73,0.5,0.73364,0.00018,17.21707]
[1777827696799,34.78,78607.98,0.5,0.73352,0.00018,17.22101]
[1777827700585,34.78,78606.39,0.5,0.73324,0.00018,17.22959]
[1777827702244,34.78,78606.24,0.5,0.73322,0.00018,17.23034]
[1777827702267,34.78,78605.73,0.5,0.73313,0.00018,17.23302]
[1777827702334,34.78,78605.73,0.5,0.73313,0.00018,17.23302]
[1777827702402,34.78,78605.73,0.5,0.73313,0.00018,17.23302]
[1777827702590,34.78,78605.73,0.5,0.73313,0.00018,17.23302]
[1777827702948,34.78,78602.53,0.5,0.73256,0.00018,17.25112]
[1777827704411,34.78,78602.34,0.5,0.73253,0.00018,17.25207]
[1777827704586,34.78,78602.34,0.5,0.73253,0.00018,17.25207]
[1777827705476,34.78,78599.63,0.5,0.73204,0.00018,17.26725]
[1777827705595,34.78,78599.63,0.5,0.73204,0.00018,17.26725]
[1777827708391,34.78,78599.22,0.5,0.73198,0.00018,17.26918]
[1777827711175,34.78,78599.21,0.5,0.73198,0.00018,17.26907]
[1777827711327,34.78,78599.21,0.5,0.73198,0.00018,17.26907]
[1777827713407,34.77,78600.87,0.5,0.73229,0.00018,17.25949]
[1777827713578,34.77,78600.87,0.5,0.73229,0.00018,17.25949]
[1777827714145,34.77,78600.87,0.5,0.73229,0.00018,17.25949]
[1777827714147,34.77,78600.87,0.5,0.73229,0.00018,17.25935]
[1777827716913,34.77,78600.69,0.5,0.73226,0.00018,17.26036]
[1777827717074,34.77,78600.69,0.5,0.73226,0.00018,17.26036]
[1777827719691,34.77,78598.44,0.5,0.73187,0.00018,17.27261]
[1777827720581,34.77,78598.44,0.5,0.73187,0.00018,17.27249]
[1777827722462,34.77,78598.76,0.5,0.73193,0.00018,17.27056]
[1777827722579,34.77,78598.76,0.5,0.73193,0.00018,17.27056]
[1777827724240,34.77,78598.73,0.5,0.73194,0.00018,17.27048]
[1777827724331,34.77,78598.73,0.5,0.73194,0.00018,17.27048]
[1777827724287,34.77,78598.73,0.5,0.73194,0.00018,17.27023]
[1777827725233,34.77,78598.73,0.5,0.73194,0.00018,17.27023]
[1777827725339,34.77,78598.73,0.5,0.73194,0.00018,17.27023]
[1777827725336,34.77,78598.73,0.5,0.73195,0.00018,17.27011]
[1777827726111,34.77,78580.0,0.5,0.72855,0.00018,17.37522]
[1777827727119,34.77,78573.35,0.5,0.72734,0.00018,17.41222]
[1777827728032,34.77,78573.35,0.5,0.72734,0.00018,17.41222]
[1777827728075,34.77,78573.35,0.5,0.72734,0.00018,17.41222]
[1777827728125,34.77,78572.25,0.5,0.72714,0.00018,17.41836]
[1777827730139,34.77,78578.26,0.5,0.72823,0.00018,17.3849]
[1777827731407,34.77,78580.17,0.5,0.72858,0.00018,17.37417]
[1777827732583,34.77,78583.49,0.5,0.72919,0.00018,17.35553]
[1777827732917,34.77,78583.49,0.5,0.72919,0.00018,17.35553]
[1777827733094,34.77,78583.49,0.5,0.72919,0.00018,17.35553]
[1777827733160,34.76,78584.71,0.5,0.72942,0.00018,17.34847]
[1777827733419,34.76,78584.71,0.5,0.72942,0.00018,17.34847]
[1777827733579,34.76,78584.71,0.5,0.72942,0.00018,17.34847]
[1777827736047,34.76,78586.34,0.5,0.72972,0.00018,17.33914]
[1777827736075,34.76,78586.34,0.5,0.72972,0.00018,17.33914]
[1777827738671,34.76,78589.4,0.5,0.73029,0.00018,17.32169]
[1777827738826,34.76,78589.4,0.5,0.73029,0.00018,17.32169]
[1777827741159,34.76,78588.64,0.5,0.73016,0.00018,17.32571]
[1777827742579,34.76,78589.37,0.5,0.7303,0.00018,17.32127]
[1777827743627,34.76,78589.65,0.5,0.73036,0.00018,17.31953]
[1777827743828,34.76,78589.65,0.5,0.73036,0.00018,17.31953]
[1777827745403,34.76,78589.93,0.5,0.73042,0.00018,17.31763]
[1777827745582,34.76,78589.93,0.5,0.73042,0.00018,17.31763]
[1777827746116,34.76,78589.93,0.5,0.73042,0.00018,17.31763]
[1777827746337,34.76,78589.93,0.5,0.73042,0.00018,17.31763]
[1777827746250,34.75,78590.52,0.5,0.73053,0.00018,17.31415]
[1777827748577,34.75,78589.92,0.5,0.73043,0.00018,17.31719]
[1777827748827,34.75,78589.92,0.5,0.73043,0.00018,17.31719]
[1777827751053,34.75,78589.94,0.5,0.73044,0.00018,17.31675]
[1777827752577,34.75,78589.46,0.5,0.73041,0.00018,17.31407]
[1777827753527,34.75,78590.81,0.5,0.73066,0.00018,17.30632]
[1777827753574,34.75,78590.81,0.5,0.73066,0.00018,17.30632]
[1777827754350,34.75,78590.81,0.5,0.73066,0.00018,17.30632]
[1777827754383,34.75,78589.63,0.5,0.73045,0.00018,17.31279]
[1777827754592,34.75,78589.63,0.5,0.73045,0.00018,17.31279]
[1777827755314,34.75,78589.52,0.5,0.73043,0.00018,17.31325]
[1777827756008,34.75,78589.52,0.5,0.73043,0.00018,17.31325]
[1777827756074,34.75,78589.52,0.5,0.73043,0.00018,17.31325]
[1777827758475,34.74,78590.42,0.5,0.73061,0.00018,17.30769]
[1777827758578,34.74,78590.42,0.5,0.73061,0.00018,17.30769]
[1777827760263,34.74,78589.54,0.5,0.73046,0.00018,17.31248]
[1777827760330,34.74,78589.54,0.5,0.73046,0.00018,17.31248]
[1777827760962,34.74,78589.28,0.5,0.73042,0.00018,17.31378]
[1777827761089,34.74,78589.28,0.5,0.73042,0.00018,17.31378]
[1777827765942,34.74,78588.72,0.5,0.73034,0.00018,17.3161]
[1777827766077,34.74,78588.72,0.5,0.73034,0.00018,17.3161]
[1777827768409,34.74,78588.51,0.5,0.73031,0.00018,17.31694]
[1777827768580,34.74,78588.51,0.5,0.73031,0.00018,17.31694]
[1777827769207,34.74,78588.51,0.5,0.73031,0.00018,17.31694]
[1777827769324,34.74,78588.51,0.5,0.73031,0.00018,17.31694]
[1777827769309,34.73,78588.51,0.5,0.73032,0.00018,17.3166]
[1777827769412,34.73,78588.47,0.5,0.73032,0.00018,17.31682]
[1777827772962,34.73,78588.97,0.5,0.73042,0.00018,17.31366]
[1777827773084,34.73,78588.97,0.5,0.73042,0.00018,17.31366]
[1777827773377,34.73,78588.97,0.5,0.73042,0.00018,17.31366]
[1777827773160,34.73,78583.47,0.5,0.72942,0.00018,17.34436]
[1777827773587,34.73,78583.47,0.5,0.72942,0.00018,17.34436]
[1777827775848,34.73,78585.26,0.5,0.72976,0.00018,17.33407]
[1777827778177,34.73,78585.54,0.5,0.72982,0.00018,17.33219]
[1777827778328,34.73,78585.54,0.5,0.72982,0.00018,17.33219]
[1777827780653,34.73,78584.27,0.5,0.7296,0.00018,17.33895]
[1777827780791,34.73,78584.27,0.5,0.7296,0.00018,17.33895]
[1777827780827,34.73,78584.27,0.5,0.7296,0.00018,17.33895]
[1777827780887,34.72,78584.28,0.5,0.7296,0.00018,17.33878]
[1777827783134,34.72,78584.82,0.5,0.72971,0.00018,17.33563]
[1777827783326,34.72,78584.82,0.5,0.72971,0.00018,17.33563]
[1777827785603,34.72,78588.61,0.5,0.7304,0.00018,17.31401]
[1777827786586,34.72,78588.57,0.5,0.7304,0.00018,17.31414]
[1777827788101,34.72,78588.6,0.5,0.73041,0.00018,17.31387]
[1777827788327,34.72,78588.6,0.5,0.73041,0.00018,17.31387]
[1777827790731,34.72,78588.57,0.5,0.73041,0.00018,17.31374]
[1777827790826,34.72,78588.57,0.5,0.73041,0.00018,17.31374]
[1777827793337,34.72,78588.52,0.5,0.73041,0.00018,17.31383]
[1777827793575,34.72,78590.69,0.5,0.73081,0.00018,17.30152]
[1777827794666,34.72,78591.93,0.5,0.73103,0.00018,17.29445]
[1777827794831,34.72,78591.93,0.5,0.73103,0.00018,17.29445]
[1777827795335,34.72,78589.69,0.5,0.73063,0.00018,17.30689]
[1777827795908,34.72,78589.69,0.5,0.73063,0.00018,17.30689]
[1777827796083,34.72,78589.69,0.5,0.73063,0.00018,17.30689]
[1777827797611,34.72,78584.17,0.5,0.72964,0.00018,17.33769]
[1777827798593,34.72,78584.17,0.5,0.72964,0.00018,17.33769]
[1777827798832,34.72,78584.17,0.5,0.72964,0.00018,17.33769]
[1777827800929,34.71,78582.12,0.5,0.72927,0.00018,17.34893]
[1777827802062,34.71,78582.17,0.5,0.72929,0.00018,17.34852]
[1777827802080,34.71,78582.17,0.5,0.72929,0.00018,17.34852]
[1777827802247,34.71,78581.73,0.5,0.72921,0.00018,17.35072]
[1777827802765,34.71,78581.73,0.5,0.72921,0.00018,17.35072]
[1777827802830,34.71,78581.73,0.5,0.72921,0.00018,17.35072]
[1777827803258,34.71,78581.73,0.5,0.72921,0.00018,17.35072]
[1777827803334,34.71,78581.73,0.5,0.72921,0.00018,17.35072]
[1777827805585,34.71,78581.63,0.5,0.7292,0.00018,17.35102]
[1777827807748,34.71,78582.06,0.5,0.72929,0.00018,17.34847]
[1777827807825,34.71,78582.06,0.5,0.72929,0.00018,17.34847]
[1777827809522,34.71,78580.08,0.5,0.72894,0.00018,17.35917]
[1777827809575,34.71,78580.08,0.5,0.72894,0.00018,17.35917]
[1777827809910,34.71,78580.08,0.5,0.72894,0.00018,17.35917]
[1777827810084,34.71,78580.08,0.5,0.72894,0.00018,17.35917]
[1777827810113,34.71,78579.02,0.5,0.72875,0.00018,17.36496]
[1777827812091,34.71,78577.89,0.5,0.72855,0.00018,17.37113]
[1777827812576,34.7,78577.92,0.5,0.7286,0.00018,17.36576]
[1777827814255,34.7,78577.92,0.5,0.7286,0.00018,17.36561]
[1777827814334,34.7,78577.92,0.5,0.7286,0.00018,17.36561]
[1777827816419,34.7,78577.8,0.5,0.72859,0.00018,17.36598]
[1777827816574,34.7,78577.77,0.5,0.72859,0.00018,17.366]
[1777827818590,34.7,78578.93,0.5,0.72881,0.00018,17.35922]
[1777827820756,34.7,78577.99,0.5,0.72865,0.00018,17.36419]
[1777827820829,34.7,78577.99,0.5,0.72865,0.00018,17.36419]
[1777827821643,34.7,78577.89,0.5,0.72864,0.00018,17.3646]
[1777827821830,34.7,78577.89,0.5,0.72864,0.00018,17.3646]
[1777827821841,34.7,78577.26,0.5,0.72852,0.00018,17.36803]
[1777827822923,34.7,78577.26,0.5,0.72852,0.00018,17.36803]
[1777827823087,34.7,78577.26,0.5,0.72852,0.00018,17.36803]
[1777827825114,34.7,78576.83,0.5,0.72845,0.00018,17.37024]
[1777827825327,34.7,78576.83,0.5,0.72845,0.00018,17.37024]
[1777827829797,34.69,78575.02,0.5,0.72814,0.00018,17.37981]
[1777827830384,34.69,78575.02,0.5,0.72814,0.00018,17.37981]
[1777827830579,34.69,78574.98,0.5,0.72813,0.00018,17.37992]
[1777827832169,34.69,78574.94,0.5,0.72813,0.00018,17.38003]
[1777827832327,34.69,78574.94,0.5,0.72813,0.00018,17.38003]
[1777827837891,34.69,78574.35,0.5,0.72805,0.00018,17.38254]
[1777827838582,34.69,78574.35,0.5,0.72805,0.00018,17.38254]
[1777827838682,34.69,78574.35,0.5,0.72805,0.00018,17.38243]
[1777827843933,34.68,78574.33,0.5,0.72807,0.00018,17.38198]
[1777827848968,34.68,78574.3,0.5,0.72808,0.00018,17.38161]
[1777827852286,34.68,78574.26,0.5,0.72808,0.00018,17.38161]
[1777827852331,34.68,78574.26,0.5,0.72808,0.00018,17.38161]
[1777827856585,34.68,78573.95,0.5,0.72803,0.00018,17.38303]
[1777827856826,34.68,78573.95,0.5,0.72803,0.00018,17.38303]
[1777827856927,34.68,78573.95,0.5,0.72804,0.00018,17.3827]
[1777827862065,34.67,78573.98,0.5,0.72806,0.00018,17.382]
[1777827863993,34.67,78573.95,0.5,0.72806,0.00018,17.38196]
[1777827864083,34.67,78573.95,0.5,0.72806,0.00018,17.38196]
[1777827868775,34.67,78574.39,0.5,0.72816,0.00018,17.37908]
[1777827868837,34.67,78574.39,0.5,0.72816,0.00018,17.37908]
[1777827869410,34.67,78574.39,0.5,0.72816,0.00018,17.37908]
[1777827869116,34.67,78577.95,0.5,0.72881,0.00018,17.35905]
[1777827869587,34.67,78577.95,0.5,0.72881,0.00018,17.35905]
[1777827877172,34.66,78580.72,0.5,0.72939,0.00018,17.33749]
[1777827882207,34.66,78583.12,0.5,0.72985,0.00018,17.32337]
[1777827883174,34.66,78583.12,0.5,0.72985,0.00018,17.32337]
[1777827883329,34.66,78583.12,0.5,0.72985,0.00018,17.32337]
[1777827884891,34.66,78583.37,0.5,0.7299,0.00018,17.32175]
[1777827885078,34.66,78583.37,0.5,0.7299,0.00018,17.32175]
[1777827885227,34.66,78583.72,0.5,0.72996,0.00018,17.31968]
[1777827889148,34.66,78583.55,0.5,0.72994,0.00018,17.32034]
[1777827889328,34.66,78583.55,0.5,0.72994,0.00018,17.32034]
[1777827897313,34.65,78583.47,0.5,0.72995,0.00018,17.31996]
[1777827902348,34.65,78583.21,0.5,0.72992,0.00018,17.32091]
[1777827903452,34.65,78583.21,0.5,0.72992,0.00018,17.32091]
[1777827903579,34.65,78582.83,0.5,0.72986,0.00018,17.32296]
[1777827904362,34.65,78578.07,0.5,0.72899,0.00018,17.34962]
[1777827905727,34.65,78577.58,0.5,0.7289,0.00018,17.35225]
[1777827905831,34.65,78577.58,0.5,0.7289,0.00018,17.35225]
[1777827906376,34.65,78578.0,0.5,0.72898,0.00018,17.34978]
[1777827909397,34.64,78580.39,0.5,0.72943,0.00018,17.33602]
[1777827911411,34.64,78581.34,0.5,0.72961,0.00018,17.33049]
[1777827914432,34.64,78579.15,0.5,0.72922,0.00018,17.3425]
[1777827914591,34.64,78579.15,0.5,0.72922,0.00018,17.3425]
[1777827915453,34.64,78579.15,0.5,0.72922,0.00018,17.3425]
[1777827915579,34.64,78579.15,0.5,0.72922,0.00018,17.3425]
[1777827916445,34.64,78577.09,0.5,0.72885,0.00018,17.35383]
[1777827922488,34.64,78576.57,0.5,0.72878,0.00018,17.35601]
[1777827927525,34.63,78576.56,0.5,0.72879,0.00018,17.35554]
[1777827928532,34.63,78589.61,0.5,0.73118,0.00018,17.28194]
[1777827929532,34.63,78589.61,0.5,0.73118,0.00018,17.28194]
[1777827929561,34.63,78592.52,0.5,0.73171,0.00018,17.26541]
[1777827929590,34.63,78592.52,0.5,0.73171,0.00018,17.26541]
[1777827936289,34.63,78592.66,0.5,0.73178,0.00018,17.25933]
[1777827936332,34.63,78592.66,0.5,0.73178,0.00018,17.25933]
[1777827940139,34.63,78594.14,0.5,0.73205,0.00018,17.25083]
[1777827940330,34.63,78594.14,0.5,0.73205,0.00018,17.25083]
[1777827940426,34.63,78600.42,0.5,0.7332,0.00018,17.21513]
[1777827941624,34.63,78604.61,0.5,0.73395,0.00018,17.19126]
[1777827942592,34.63,78604.61,0.5,0.73395,0.00018,17.19126]
[1777827942827,34.63,78604.61,0.5,0.73395,0.00018,17.19126]
[1777827942863,34.63,78604.4,0.5,0.73392,0.00018,17.19246]
[1777827946048,34.63,78606.5,0.5,0.73429,0.00018,17.18056]
[1777827946076,34.63,78606.5,0.5,0.73429,0.00018,17.18056]
[1777827951216,34.63,78611.02,0.5,0.7351,0.00018,17.15505]
[1777827951330,34.63,78611.02,0.5,0.7351,0.00018,17.15505]
[1777827951433,34.63,78610.97,0.5,0.73509,0.00018,17.15548]
[1777827953582,34.63,78610.98,0.5,0.73509,0.00018,17.15542]
[1777827953825,34.63,78614.35,0.5,0.73569,0.00018,17.13619]
[1777827953926,34.63,78620.93,0.5,0.73688,0.00018,17.09849]
[1777827955721,34.63,78625.94,0.5,0.73777,0.00018,17.06973]
[1777827959200,34.63,78626.01,0.5,0.73778,0.00018,17.06946]
[1777827959327,34.63,78626.01,0.5,0.73778,0.00018,17.06946]
[1777827959749,34.64,78619.04,0.5,0.73653,0.00018,17.10971]
[1777827962575,34.64,78618.27,0.5,0.73639,0.00018,17.11416]
[1777827962709,34.64,78618.19,0.5,0.73637,0.00018,17.11463]
[1777827962826,34.64,78618.19,0.5,0.73637,0.00018,17.11463]
[1777827962927,34.64,78618.35,0.5,0.7364,0.00018,17.11372]
[1777827968955,34.64,78618.59,0.5,0.73644,0.00018,17.11241]
[1777827969056,34.64,78626.43,0.5,0.73785,0.00018,17.06727]
[1777827969819,34.64,78628.31,0.5,0.73819,0.00018,17.05648]
[1777827970826,34.64,78629.55,0.5,0.73841,0.00018,17.04938]
[1777827972579,34.64,78629.55,0.5,0.73841,0.00018,17.04938]
[1777827972840,34.64,78628.76,0.5,0.73826,0.00018,17.0541]
[1777827977027,34.64,78629.32,0.5,0.73835,0.00018,17.05103]
[1777827977077,34.64,78629.32,0.5,0.73835,0.00018,17.05103]
[1777827979207,34.64,78628.25,0.5,0.73816,0.00018,17.05734]
[1777827979325,34.64,78628.25,0.5,0.73816,0.00018,17.05734]
[1777827979427,34.64,78627.97,0.5,0.73811,0.00018,17.05907]
[1777827982112,34.64,78628.9,0.5,0.73827,0.00018,17.05376]
[1777827982329,34.64,78628.9,0.5,0.73827,0.00018,17.05376]
[1777827987946,34.64,78628.8,0.5,0.73824,0.00018,17.05469]
[1777827993988,34.64,78629.08,0.5,0.73833,0.00018,17.04827]
[1777827997557,34.64,78629.07,0.5,0.73832,0.00018,17.04842]
[1777827997578,34.64,78629.07,0.5,0.73832,0.00018,17.04842]
[1777827999341,34.64,78628.85,0.5,0.73828,0.00018,17.04978]
[1777827999576,34.64,78628.85,0.5,0.73828,0.00018,17.04978]
[1777827999442,34.64,78628.82,0.5,0.73827,0.00018,17.05004]
[1777828006072,34.65,78628.82,0.5,0.73826,0.00018,17.05028]
[1777828007920,34.65,78628.74,0.5,0.73825,0.00018,17.05078]
[1777828008078,34.65,78628.74,0.5,0.73825,0.00018,17.05078]
[1777828012925,34.65,78626.9,0.5,0.73791,0.00018,17.06158]
[1777828013082,34.65,78626.9,0.5,0.73791,0.00018,17.06158]
[1777828014237,34.65,78626.94,0.5,0.73792,0.00018,17.06138]
[1777828014331,34.65,78626.94,0.5,0.73792,0.00018,17.06138]
[1777828014426,34.65,78626.87,0.5,0.73791,0.00018,17.06181]
[1777828019919,34.65,78626.42,0.5,0.73782,0.00018,17.06456]
[1777828020079,34.65,78626.42,0.5,0.73782,0.00018,17.06456]
[1777828022590,34.65,78626.72,0.5,0.73787,0.00018,17.06288]
[1777828022610,34.65,78626.86,0.5,0.7379,0.00018,17.06213]
[1777828023219,34.65,78627.44,0.5,0.738,0.00018,17.05878]
[1777828028254,34.65,78630.45,0.5,0.73854,0.00018,17.04156]
[1777828029261,34.65,78629.84,0.5,0.73843,0.00018,17.04514]
[1777828029989,34.65,78629.84,0.5,0.73843,0.00018,17.04514]
[1777828030081,34.65,78629.84,0.5,0.73843,0.00018,17.04514]
[1777828030267,34.65,78629.93,0.5,0.73844,0.00018,17.04466]
[1777828032578,34.65,78629.5,0.5,0.73836,0.00018,17.0472]
[1777828033289,34.65,78629.35,0.5,0.73833,0.00018,17.04815]
[1777828040338,34.65,78629.23,0.5,0.7383,0.00018,17.04914]
[1777828045374,34.65,78629.95,0.5,0.73842,0.00018,17.04518]
[1777828046297,34.65,78629.95,0.5,0.73842,0.00018,17.04518]
[1777828046331,34.65,78629.95,0.5,0.73842,0.00018,17.04518]
[1777828046380,34.65,78637.16,0.5,0.73971,0.00018,17.00348]
[1777828048032,34.65,78639.64,0.5,0.74016,0.00018,16.98904]
[1777828048078,34.65,78639.64,0.5,0.74016,0.00018,16.98904]
[1777828048395,34.65,78639.74,0.5,0.74018,0.00018,16.98845]
[1777828059471,34.65,78639.65,0.5,0.7402,0.00018,16.98417]
[1777828063411,34.65,78639.18,0.5,0.74011,0.00018,16.98693]
[1777828063585,34.65,78639.18,0.5,0.74011,0.00018,16.98693]
[1777828066521,34.66,78635.28,0.5,0.7394,0.00018,17.00987]
[1777828071080,34.66,78635.35,0.5,0.73941,0.00018,17.00961]
[1777828071329,34.66,78635.35,0.5,0.73941,0.00018,17.00961]
[1777828071556,34.66,78639.3,0.5,0.74012,0.00018,16.98674]
[1777828072713,34.66,78639.33,0.5,0.74012,0.00018,16.98663]
[1777828072837,34.66,78639.33,0.5,0.74012,0.00018,16.98663]
[1777828073570,34.66,78638.92,0.5,0.74004,0.00018,16.98908]
[1777828079612,34.66,78638.88,0.5,0.74003,0.00018,16.98967]
[1777828079983,34.66,78638.88,0.5,0.74003,0.00018,16.98967]
[1777828080085,34.66,78638.88,0.5,0.74003,0.00018,16.98967]
[1777828089503,34.66,78637.08,0.5,0.73969,0.00018,17.00053]
[1777828089578,34.66,78637.08,0.5,0.73969,0.00018,17.00053]
[1777828089979,34.66,78636.42,0.5,0.73957,0.00018,17.00441]
[1777828090084,34.66,78636.42,0.5,0.73957,0.00018,17.00441]
[1777828090689,34.66,78636.35,0.5,0.73956,0.00018,17.00485]
[1777828097737,34.66,78635.23,0.5,0.73935,0.00018,17.01163]
[1777828098042,34.66,78635.23,0.5,0.73935,0.00018,17.01163]
[1777828098076,34.66,78635.23,0.5,0.73935,0.00018,17.01163]
[1777828100576,34.66,78635.23,0.5,0.73935,0.00018,17.01163]
[1777828100677,34.66,78635.23,0.5,0.73935,0.00018,17.01175]
[1777828114167,34.67,78635.23,0.5,0.73934,0.00018,17.01187]
[1777828114582,34.67,78635.23,0.5,0.73934,0.00018,17.01187]
[1777828114679,34.67,78634.56,0.5,0.73925,0.00018,17.01111]
[1777828116028,34.67,78634.74,0.5,0.73929,0.00018,17.01007]
[1777828116092,34.67,78634.74,0.5,0.73929,0.00018,17.01007]
[1777828116186,34.67,78634.74,0.5,0.73928,0.00018,17.01012]
[1777828119093,34.67,78634.74,0.5,0.73928,0.00018,17.01012]
[1777828119328,34.67,78634.74,0.5,0.73928,0.00018,17.01012]
[1777828122578,34.67,78634.91,0.5,0.73931,0.00018,17.00937]
[1777828128955,34.67,78637.54,0.5,0.73977,0.00018,16.99452]
[1777828129866,34.67,78637.54,0.5,0.73977,0.00018,16.99452]
[1777828130081,34.67,78637.54,0.5,0.73977,0.00018,16.99452]
[1777828130956,34.67,78637.84,0.5,0.73982,0.00018,16.99283]
[1777828131080,34.67,78637.84,0.5,0.73982,0.00018,16.99283]
[1777828131166,34.67,78637.84,0.5,0.73982,0.00018,16.99288]
[1777828135602,34.67,78637.93,0.5,0.73983,0.00018,16.9925]
[1777828135829,34.67,78637.92,0.5,0.73982,0.00018,16.99268]
[1777828141041,34.67,78639.65,0.5,0.74012,0.00018,16.98295]
[1777828142749,34.67,78639.65,0.5,0.74012,0.00018,16.98295]
[1777828142836,34.67,78639.61,0.5,0.74011,0.00018,16.98325]
[1777828143055,34.68,78639.65,0.5,0.74012,0.00018,16.98308]
[1777828148090,34.68,78639.76,0.5,0.74013,0.00018,16.98277]
[1777828148866,34.68,78639.76,0.5,0.74013,0.00018,16.98277]
[1777828149082,34.68,78639.76,0.5,0.74013,0.00018,16.98277]
[1777828159167,34.68,78639.63,0.5,0.74009,0.00018,16.98423]
[1777828164202,34.68,78639.55,0.5,0.74006,0.00018,16.98497]
[1777828174271,34.68,78643.42,0.5,0.74078,0.00018,16.95787]
[1777828175653,34.68,78643.42,0.5,0.74078,0.00018,16.95787]
[1777828175829,34.68,78641.18,0.5,0.74038,0.00018,16.97097]
[1777828176286,34.68,78634.71,0.5,0.73922,0.00018,17.00847]
[1777828177167,34.68,78634.71,0.5,0.73922,0.00018,17.00847]
[1777828177332,34.68,78634.71,0.5,0.73922,0.00018,17.00847]
[1777828177377,34.69,78634.79,0.5,0.73924,0.00018,17.00806]
[1777828183695,34.69,78634.89,0.5,0.73925,0.00018,17.00771]
[1777828183829,34.69,78634.82,0.5,0.73923,0.00018,17.00817]
[1777828191391,34.69,78634.96,0.5,0.73925,0.00018,17.00758]
[1777828196425,34.69,78634.96,0.5,0.73925,0.00018,17.00774]
[1777828199663,34.69,78634.96,0.5,0.73925,0.00018,17.00774]
[1777828199828,34.69,78634.96,0.5,0.73925,0.00018,17.00774]
[1777828200706,34.69,78634.8,0.5,0.73922,0.00018,17.00879]
[1777828200830,34.69,78634.8,0.5,0.73922,0.00018,17.00879]
[1777828200808,34.69,78634.82,0.5,0.73922,0.00018,17.0087]
[1777828202577,34.69,78634.82,0.5,0.73922,0.00018,17.0087]
[1777828202677,34.69,78637.07,0.5,0.73962,0.00018,16.99574]
[1777828204566,34.69,78634.82,0.5,0.73921,0.00018,17.00881]
[1777828211614,34.69,78634.89,0.5,0.73922,0.00018,17.00853]
[1777828213628,34.69,78635.21,0.5,0.73928,0.00018,17.00674]
[1777828216649,34.69,78637.25,0.5,0.73964,0.00018,16.99506]
[1777828219670,34.69,78638.76,0.5,0.73991,0.00018,16.98644]
[1777828220677,34.69,78641.72,0.5,0.74043,0.00018,16.96932]
[1777828221721,34.69,78641.72,0.5,0.74043,0.00018,16.96932]
[1777828221838,34.69,78641.72,0.5,0.74043,0.00018,16.96932]
[1777828221778,34.69,78642.65,0.5,0.7406,0.00018,16.96399]
[1777828223698,34.69,78647.71,0.5,0.7415,0.00018,16.9345]
[1777828228711,34.69,78648.55,0.5,0.74165,0.00018,16.92971]
[1777828228832,34.69,78648.55,0.5,0.74165,0.00018,16.92971]
[1777828232593,34.69,78653.43,0.5,0.74256,0.00018,16.89614]
[1777828232657,34.69,78653.43,0.5,0.74256,0.00018,16.89614]
[1777828232830,34.69,78653.43,0.5,0.74256,0.00018,16.89614]
[1777828232849,34.69,78657.0,0.5,0.74319,0.00018,16.87525]
[1777828233768,34.69,78657.9,0.5,0.74335,0.00018,16.87]
[1777828235781,34.69,78658.7,0.5,0.74349,0.00018,16.86536]
[1777828238804,34.69,78661.24,0.5,0.74393,0.00018,16.85069]
[1777828241825,34.7,78663.09,0.5,0.74425,0.00018,16.84009]
[1777828244587,34.7,78662.92,0.5,0.74422,0.00018,16.84113]
[1777828244846,34.7,78662.93,0.5,0.74422,0.00018,16.84116]
[1777828249880,34.7,78661.86,0.5,0.74403,0.00018,16.84767]
[1777828250789,34.7,78661.86,0.5,0.74403,0.00018,16.84767]
[1777828250837,34.7,78661.86,0.5,0.74403,0.00018,16.84767]
[1777828250884,34.7,78661.86,0.5,0.74402,0.00018,16.84771]
[1777828256930,34.7,78661.79,0.5,0.744,0.00018,16.84839]
[1777828262763,34.7,78662.26,0.5,0.74409,0.00018,16.84568]
[1777828262829,34.7,78662.26,0.5,0.74409,0.00018,16.84568]
[1777828269015,34.7,78662.4,0.5,0.74409,0.00018,16.84546]
[1777828274052,34.7,78662.5,0.5,0.7441,0.00018,16.84523]
[1777828276067,34.7,78676.15,0.5,0.74651,0.00018,16.76504]
[1777828277214,34.7,78676.15,0.5,0.74651,0.00018,16.76504]
[1777828277316,34.71,78676.77,0.5,0.74661,0.00018,16.76155]
[1777828278226,34.71,78676.77,0.5,0.74661,0.00018,16.76155]
[1777828278325,34.71,78677.65,0.5,0.74676,0.00018,16.75653]
[1777828279216,34.71,78677.65,0.5,0.74676,0.00018,16.75653]
[1777828285131,34.71,78677.86,0.5,0.74677,0.00018,16.75619]
[1777828287195,34.71,78677.86,0.5,0.74677,0.00018,16.75619]
[1777828287335,34.71,78677.86,0.5,0.74677,0.00018,16.75619]
[1777828287425,34.71,78677.86,0.5,0.74677,0.00018,16.75631]
[1777828289575,34.71,78677.87,0.5,0.74677,0.00018,16.75641]
[1777828289636,34.71,78684.33,0.5,0.7479,0.00018,16.71832]
[1777828290167,34.71,78705.02,0.5,0.75151,0.00017,16.59515]
[1777828291173,34.71,78707.0,0.5,0.7519,0.00017,16.57828]
[1777828293165,34.71,78708.65,0.5,0.75218,0.00017,16.56846]
[1777828299230,34.72,78709.79,0.5,0.75235,0.00017,16.56255]
[1777828304264,34.72,78710.67,0.5,0.75249,0.00017,16.55801]
[1777828305664,34.72,78710.67,0.5,0.75249,0.00017,16.55801]
[1777828305834,34.72,78710.67,0.5,0.75249,0.00017,16.55801]
[1777828306943,34.72,78710.45,0.5,0.75244,0.00017,16.55962]
[1777828307091,34.72,78710.45,0.5,0.75244,0.00017,16.55962]
[1777828307286,34.72,78710.41,0.5,0.75243,0.00017,16.56001]
[1777828312321,34.73,78710.34,0.5,0.7524,0.00017,16.56113]
[1777828313997,34.73,78710.36,0.5,0.7524,0.00017,16.56115]
[1777828314082,34.73,78710.36,0.5,0.7524,0.00017,16.56115]
[1777828319370,34.73,78715.89,0.5,0.75333,0.00017,16.52896]
[1777828324405,34.74,78714.24,0.5,0.75302,0.00017,16.53975]
[1777828329440,34.74,78713.53,0.5,0.75287,0.00017,16.54484]
[1777828334143,34.74,78711.03,0.5,0.75242,0.00017,16.56044]
[1777828334332,34.74,78711.03,0.5,0.75242,0.00017,16.56044]
[1777828335477,34.74,78710.77,0.5,0.75237,0.00017,16.56214]
[1777828335588,34.74,78710.77,0.5,0.75237,0.00017,16.56214]
[1777828335677,34.75,78710.77,0.5,0.75237,0.00017,16.56227]
[1777828338633,34.75,78708.35,0.5,0.75194,0.00017,16.57703]
[1777828338831,34.75,78708.35,0.5,0.75194,0.00017,16.57703]
[1777828338933,34.75,78702.1,0.5,0.75085,0.00017,16.61461]
[1777828339510,34.75,78694.37,0.5,0.7495,0.00017,16.66067]
[1777828341086,34.75,78692.27,0.5,0.74913,0.00017,16.6732]
[1777828341524,34.75,78692.32,0.5,0.74914,0.00017,16.67292]
[1777828342702,34.75,78692.32,0.5,0.74914,0.00017,16.67292]
[1777828342829,34.75,78692.32,0.5,0.74914,0.00017,16.67292]
[1777828342928,34.75,78692.61,0.5,0.74919,0.00017,16.67124]
[1777828347566,34.75,78694.29,0.5,0.74948,0.00017,16.66132]
[1777828348573,34.75,78691.5,0.5,0.74899,0.00017,16.67793]
[1777828353081,34.75,78691.22,0.5,0.74898,0.00018,16.67447]
[1777828353182,34.75,78691.22,0.5,0.74898,0.00018,16.67448]
[1777828358643,34.75,78690.44,0.5,0.74885,0.00018,16.67918]
[1777828363677,34.75,78690.19,0.5,0.74879,0.00018,16.68096]
[1777828369720,34.75,78689.54,0.5,0.74867,0.00018,16.68513]
[1777828371073,34.75,78689.83,0.5,0.74872,0.00018,16.68345]
[1777828371328,34.75,78689.83,0.5,0.74872,0.00018,16.68345]
[1777828371876,34.75,78689.83,0.5,0.74872,0.00018,16.68345]
[1777828371925,34.75,78689.86,0.5,0.74872,0.00018,16.68336]
[1777828372090,34.75,78689.86,0.5,0.74872,0.00018,16.68336]
[1777828377778,34.75,78691.97,0.5,0.74909,0.00017,16.67105]
[1777828378278,34.75,78691.97,0.5,0.74909,0.00017,16.67105]
[1777828378330,34.75,78691.97,0.5,0.74909,0.00017,16.67105]
[1777828385836,34.76,78691.88,0.5,0.74906,0.00017,16.67198]
[1777828392885,34.76,78689.65,0.5,0.74866,0.00018,16.68551]
[1777828393420,34.76,78689.65,0.5,0.74866,0.00018,16.68551]
[1777828393582,34.76,78689.65,0.5,0.74866,0.00018,16.68551]
[1777828394310,34.76,78689.68,0.5,0.74866,0.00018,16.68537]
[1777828394333,34.76,78689.68,0.5,0.74866,0.00018,16.68537]
[1777828402955,34.76,78689.72,0.5,0.74866,0.00018,16.68542]
[1777828406029,34.76,78689.72,0.5,0.74866,0.00018,16.68542]
[1777828406084,34.76,78689.68,0.5,0.74865,0.00018,16.68576]
[1777828413025,34.76,78689.75,0.5,0.7487,0.00018,16.68043]
[1777828418060,34.76,78689.46,0.5,0.74865,0.00018,16.68233]
[1777828419133,34.76,78689.46,0.5,0.74865,0.00018,16.68233]
[1777828419327,34.76,78689.46,0.5,0.74865,0.00018,16.68233]
[1777828420164,34.76,78689.46,0.5,0.74865,0.00018,16.68236]
[1777828420334,34.76,78689.46,0.5,0.74865,0.00018,16.68236]
[1777828420415,34.76,78689.78,0.5,0.7487,0.00018,16.68049]
[1777828432159,34.76,78689.75,0.5,0.74868,0.00018,16.68107]
[1777828441400,34.76,78689.75,0.5,0.74868,0.00018,16.68114]
[1777828445087,34.76,78692.1,0.5,0.74909,0.00017,16.66746]
[1777828451779,34.77,78692.13,0.5,0.74909,0.00017,16.66742]
[1777828451827,34.77,78692.13,0.5,0.74909,0.00017,16.66742]
[1777828452682,34.77,78692.34,0.5,0.74912,0.00017,16.66648]
[1777828452832,34.77,78692.34,0.5,0.74912,0.00017,16.66648]
[1777828452914,34.77,78692.42,0.5,0.74913,0.00017,16.66605]
[1777828457589,34.77,78690.12,0.5,0.74872,0.00018,16.67983]
[1777828457827,34.77,78690.12,0.5,0.74872,0.00018,16.67983]
[1777828463376,34.77,78691.02,0.5,0.74887,0.00018,16.67478]
[1777828468346,34.77,78690.39,0.5,0.74876,0.00018,16.6787]
[1777828468578,34.77,78690.39,0.5,0.74876,0.00018,16.6787]
[1777828469093,34.77,78690.39,0.5,0.74876,0.00018,16.6787]
[1777828469334,34.77,78690.68,0.5,0.74881,0.00018,16.67702]
[1777828469418,34.77,78690.4,0.5,0.74876,0.00018,16.67873]
[1777828474453,34.77,78690.44,0.5,0.7488,0.00018,16.67356]
[1777828481502,34.77,78690.26,0.5,0.74876,0.00018,16.67493]
[1777828486537,34.77,78689.57,0.5,0.74863,0.00018,16.67921]
[1777828487424,34.77,78689.57,0.5,0.74863,0.00018,16.67921]
[1777828487578,34.77,78689.57,0.5,0.74863,0.00018,16.67921]
[1777828492578,34.78,78684.16,0.5,0.74767,0.00018,16.71168]
[1777828493981,34.78,78684.16,0.5,0.74767,0.00018,16.71168]
[1777828494085,34.78,78684.16,0.5,0.74767,0.00018,16.71168]
[1777828494079,34.78,78684.2,0.5,0.74768,0.00018,16.71155]
[1777828501642,34.78,78683.64,0.5,0.74758,0.00018,16.71488]
[1777828502334,34.78,78683.64,0.5,0.74758,0.00018,16.71488]
[1777828502578,34.78,78683.64,0.5,0.74758,0.00018,16.71488]
[1777828506677,34.78,78690.72,0.5,0.74882,0.00018,16.67298]
[1777828508389,34.78,78693.02,0.5,0.74922,0.00017,16.65948]
[1777828508580,34.78,78693.02,0.5,0.74922,0.00017,16.65948]
[1777828508691,34.78,78697.54,0.5,0.75001,0.00017,16.63262]
[1777828513726,34.78,78698.91,0.5,0.75022,0.00017,16.62523]
[1777828518527,34.78,78698.52,0.5,0.75014,0.00017,16.62799]
[1777828518578,34.78,78698.52,0.5,0.75014,0.00017,16.62799]
[1777828518825,34.78,78698.52,0.5,0.75014,0.00017,16.62799]
[1777828518877,34.78,78693.9,0.5,0.74933,0.00017,16.65555]
[1777828523933,34.78,78694.28,0.5,0.74939,0.00017,16.65352]
[1777828524077,34.78,78694.28,0.5,0.74939,0.00017,16.65352]
[1777828524034,34.78,78693.56,0.5,0.74927,0.00017,16.6579]
[1777828530846,34.79,78694.12,0.5,0.74935,0.00017,16.65491]
[1777828544944,34.79,78693.95,0.5,0.74935,0.00017,16.65155]
[1777828549979,34.79,78694.37,0.5,0.74941,0.00017,16.64937]
[1777828551995,34.79,78695.59,0.5,0.74962,0.00017,16.64223]
[1777828553082,34.79,78695.59,0.5,0.74962,0.00017,16.64223]
[1777828553177,34.79,78695.63,0.5,0.74963,0.00017,16.64205]
[1777828557509,34.79,78697.06,0.5,0.74987,0.00017,16.6338]
[1777828557578,34.79,78697.06,0.5,0.74987,0.00017,16.6338]
[1777828564080,34.8,78697.2,0.5,0.74988,0.00017,16.63345]
[1777828565214,34.8,78697.23,0.5,0.74988,0.00017,16.63333]
[1777828565264,34.8,78697.23,0.5,0.74988,0.00017,16.63333]
[1777828565337,34.8,78697.23,0.5,0.74988,0.00017,16.63333]
[1777828566094,34.8,78697.34,0.5,0.7499,0.00017,16.63273]
[1777828568378,34.8,78697.84,0.5,0.74999,0.00017,16.62986]
[1777828568577,34.8,78697.84,0.5,0.74999,0.00017,16.62986]
[1777828570401,34.8,78697.98,0.5,0.75001,0.00017,16.62914]
[1777828570580,34.8,78697.98,0.5,0.75001,0.00017,16.62914]
[1777828572499,34.8,78697.98,0.5,0.75,0.00017,16.62926]
[1777828573075,34.8,78697.98,0.5,0.75,0.00017,16.62926]
[1777828574888,34.8,78698.02,0.5,0.75001,0.00017,16.62908]
[1777828575086,34.8,78698.02,0.5,0.75001,0.00017,16.62908]
[1777828575159,34.8,78698.11,0.5,0.75002,0.00017,16.62865]
[1777828580193,34.8,78698.03,0.5,0.75,0.00017,16.62941]
[1777828587243,34.8,78697.92,0.5,0.74997,0.00017,16.63043]
[1777828592278,34.8,78697.87,0.5,0.75,0.00017,16.62583]
[1777828597312,34.8,78697.52,0.5,0.74993,0.00017,16.62817]
[1777828600643,34.8,78697.39,0.5,0.7499,0.00017,16.62904]
[1777828600835,34.8,78697.39,0.5,0.7499,0.00017,16.62904]
[1777828603232,34.81,78696.86,0.5,0.74981,0.00017,16.63227]
[1777828603324,34.81,78697.0,0.5,0.74983,0.00017,16.63148]
[1777828605275,34.81,78696.77,0.5,0.74979,0.00017,16.63289]
[1777828607129,34.81,78696.77,0.5,0.74979,0.00017,16.63297]
[1777828607328,34.81,78696.77,0.5,0.74979,0.00017,16.63305]
[1777828608988,34.81,78696.77,0.5,0.74979,0.00017,16.63305]
[1777828610857,34.81,78696.66,0.5,0.74977,0.00017,16.63378]
[1777828611076,34.81,78696.66,0.5,0.74977,0.00017,16.63378]
[1777828612710,34.81,78696.66,0.5,0.74976,0.00017,16.63386]
[1777828612834,34.81,78696.66,0.5,0.74976,0.00017,16.63386]
[1777828614588,34.81,78696.66,0.5,0.74976,0.00017,16.6339]
[1777828614829,34.81,78696.66,0.5,0.74976,0.00017,16.6339]
[1777828616458,34.81,78697.05,0.5,0.74983,0.00017,16.63169]
[1777828617078,34.81,78697.05,0.5,0.74983,0.00017,16.63169]
[1777828618327,34.81,78697.05,0.5,0.74983,0.00017,16.63176]
[1777828618581,34.81,78697.05,0.5,0.74983,0.00017,16.63176]
[1777828618596,34.81,78697.05,0.5,0.74983,0.00017,16.63176]
[1777828618833,34.81,78697.05,0.5,0.74983,0.00017,16.63176]
[1777828618912,34.81,78697.05,0.5,0.74982,0.00017,16.6318]
[1777828620184,34.81,78697.05,0.5,0.74982,0.00017,16.6318]
[1777828621083,34.81,78697.05,0.5,0.74982,0.00017,16.6318]
[1777828622064,34.81,78696.91,0.5,0.7498,0.00017,16.63274]
[1777828622074,34.81,78696.91,0.5,0.7498,0.00017,16.63274]
[1777828623909,34.81,78696.91,0.5,0.7498,0.00017,16.63277]
[1777828625077,34.81,78696.91,0.5,0.74979,0.00017,16.63281]
[1777828625788,34.81,78696.88,0.5,0.74979,0.00017,16.63305]
[1777828625825,34.81,78696.88,0.5,0.74979,0.00017,16.63305]
[1777828627679,34.81,78696.91,0.5,0.74979,0.00017,16.63287]
[1777828629077,34.81,78696.95,0.5,0.7498,0.00017,16.6327]
[1777828629541,34.81,78696.98,0.5,0.7498,0.00017,16.63259]
[1777828629575,34.81,78696.98,0.5,0.7498,0.00017,16.63259]
[1777828631400,34.81,78697.05,0.5,0.74981,0.00017,16.6322]
[1777828633077,34.81,78697.1,0.5,0.74982,0.00017,16.63194]
[1777828633268,34.81,78697.1,0.5,0.74982,0.00017,16.63194]
[1777828633326,34.81,78697.05,0.5,0.74981,0.00017,16.6323]
[1777828635146,34.81,78697.05,0.5,0.74981,0.00017,16.6323]
[1777828635324,34.81,78697.05,0.5,0.74981,0.00017,16.63236]
[1777828637002,34.81,78696.91,0.5,0.74978,0.00017,16.63319]
[1777828637083,34.81,78696.91,0.5,0.74978,0.00017,16.63319]
[1777828638869,34.81,78696.22,0.5,0.74966,0.00017,16.63735]
[1777828640747,34.81,78696.51,0.5,0.74971,0.00017,16.63566]
[1777828640829,34.81,78696.51,0.5,0.74971,0.00017,16.63566]
[1777828642613,34.81,78696.59,0.5,0.74972,0.00017,16.63524]
[1777828642828,34.81,78696.59,0.5,0.74972,0.00017,16.63524]
[1777828644484,34.81,78696.66,0.5,0.74973,0.00017,16.63491]
[1777828645081,34.81,78696.66,0.5,0.74973,0.00017,16.63491]
[1777828646345,34.81,78696.66,0.5,0.74973,0.00017,16.63497]
[1777828646580,34.81,78696.66,0.5,0.74973,0.00017,16.63497]
[1777828648244,34.81,78696.66,0.5,0.74973,0.00017,16.635]
[1777828649079,34.81,78696.66,0.5,0.74973,0.00017,16.635]
[1777828650107,34.81,78696.84,0.5,0.74976,0.00017,16.63403]
[1777828650327,34.81,78696.84,0.5,0.74976,0.00017,16.63406]
[1777828651978,34.81,78696.54,0.5,0.74971,0.00017,16.63584]
[1777828653078,34.81,78696.87,0.5,0.74981,0.00017,16.62876]
[1777828653843,34.81,78696.72,0.5,0.74978,0.00017,16.62972]
[1777828654075,34.81,78696.72,0.5,0.74978,0.00017,16.62972]
[1777828655722,34.81,78696.72,0.5,0.74978,0.00017,16.62975]
[1777828657079,34.81,78696.72,0.5,0.74978,0.00017,16.62979]
[1777828657606,34.81,78696.72,0.5,0.74978,0.00017,16.62986]
[1777828657826,34.81,78696.72,0.5,0.74978,0.00017,16.62986]
[1777828659464,34.81,78696.94,0.5,0.74981,0.00017,16.62859]
[1777828659936,34.81,78696.94,0.5,0.74981,0.00017,16.62859]
[1777828660083,34.81,78696.94,0.5,0.74981,0.00017,16.62859]
[1777828660181,34.81,78697.98,0.5,0.74999,0.00017,16.62249]
[1777828660916,34.81,78697.98,0.5,0.74999,0.00017,16.62249]
[1777828661079,34.81,78697.98,0.5,0.74999,0.00017,16.62249]
[1777828661321,34.82,78698.67,0.5,0.75011,0.00017,16.61843]
[1777828666795,34.82,78698.43,0.5,0.75006,0.00017,16.62003]
[1777828670848,34.82,78698.04,0.5,0.74999,0.00017,16.62241]
[1777828671087,34.82,78698.04,0.5,0.74999,0.00017,16.62241]
[1777828671273,34.82,78698.04,0.5,0.74999,0.00017,16.62241]
[1777828671295,34.82,78698.43,0.5,0.75006,0.00017,16.62013]
[1777828671331,34.82,78698.43,0.5,0.75006,0.00017,16.62013]
[1777828673184,34.82,78697.9,0.5,0.74997,0.00017,16.62328]
[1777828673330,34.82,78697.72,0.5,0.74994,0.00017,16.62439]
[1777828675053,34.82,78698.38,0.5,0.75005,0.00017,16.62047]
[1777828676782,34.82,78700.7,0.5,0.75045,0.00017,16.60672]
[1777828676828,34.82,78700.7,0.5,0.75045,0.00017,16.60672]
[1777828678801,34.82,78700.7,0.5,0.75045,0.00017,16.60676]
[1777828678830,34.82,78700.7,0.5,0.75045,0.00017,16.60676]
[1777828680833,34.82,78700.7,0.5,0.75045,0.00017,16.60683]
[1777828681084,34.82,78700.7,0.5,0.75045,0.00017,16.60683]
[1777828681701,34.82,78700.56,0.5,0.75042,0.00017,16.60781]
[1777828681832,34.82,78700.56,0.5,0.75042,0.00017,16.60781]
[1777828682908,34.82,78700.59,0.5,0.75043,0.00017,16.60769]
[1777828692977,34.82,78700.6,0.5,0.75041,0.00017,16.60815]
[1777828697005,34.82,78704.04,0.5,0.75101,0.00017,16.58774]
[1777828698292,34.82,78704.04,0.5,0.75101,0.00017,16.58774]
[1777828698336,34.82,78704.04,0.5,0.75101,0.00017,16.58774]
[1777828698013,34.82,78710.08,0.5,0.75206,0.00017,16.55163]
[1777828699657,34.82,78710.54,0.5,0.75214,0.00017,16.54888]
[1777828699826,34.82,78710.54,0.5,0.75214,0.00017,16.54888]
[1777828701543,34.82,78710.69,0.5,0.75217,0.00017,16.54804]
[1777828701575,34.82,78710.69,0.5,0.75217,0.00017,16.54804]
[1777828703401,34.82,78710.16,0.5,0.75207,0.00017,16.55126]
[1777828704056,34.82,78702.44,0.5,0.75073,0.00017,16.59735]
[1777828705086,34.82,78702.44,0.5,0.75073,0.00017,16.59735]
[1777828705103,34.82,78702.44,0.5,0.75073,0.00017,16.59735]
[1777828705273,34.82,78702.44,0.5,0.75073,0.00017,16.59735]
[1777828705336,34.82,78702.44,0.5,0.75073,0.00017,16.59735]
[1777828705337,34.82,78698.06,0.5,0.74996,0.00017,16.62372]
[1777828707130,34.82,78699.59,0.5,0.75022,0.00017,16.61462]
[1777828707326,34.82,78699.59,0.5,0.75022,0.00017,16.61462]
[1777828709159,34.82,78700.8,0.5,0.75043,0.00017,16.60766]
[1777828709260,34.82,78705.67,0.5,0.75127,0.00017,16.57875]
[1777828709435,34.82,78705.67,0.5,0.75127,0.00017,16.57875]
[1777828709582,34.82,78705.67,0.5,0.75127,0.00017,16.57875]
[1777828709702,34.82,78705.67,0.5,0.75127,0.00017,16.57875]
[1777828709837,34.82,78705.67,0.5,0.75127,0.00017,16.57875]
[1777828710098,34.82,78708.49,0.5,0.75176,0.00017,16.56192]
[1777828711021,34.82,78708.49,0.5,0.75176,0.00017,16.56192]
[1777828711078,34.82,78708.49,0.5,0.75176,0.00017,16.56192]
[1777828712901,34.82,78709.9,0.5,0.75205,0.00017,16.54834]
[1777828713076,34.82,78709.9,0.5,0.75205,0.00017,16.54834]
[1777828714760,34.82,78709.88,0.5,0.75205,0.00017,16.5485]
[1777828716644,34.82,78709.73,0.5,0.75202,0.00017,16.54944]
[1777828716829,34.82,78709.73,0.5,0.75202,0.00017,16.54944]
[1777828718493,34.83,78709.56,0.5,0.75199,0.00017,16.55051]
[1777828718578,34.83,78709.56,0.5,0.75199,0.00017,16.55051]
[1777828720363,34.83,78709.58,0.5,0.75199,0.00017,16.55039]
[1777828720579,34.83,78709.58,0.5,0.75199,0.00017,16.55039]
[1777828722210,34.83,78710.01,0.5,0.75207,0.00017,16.54786]
[1777828723074,34.83,78709.98,0.5,0.75206,0.00017,16.54806]
[1777828732251,34.83,78710.05,0.5,0.75207,0.00017,16.5478]
[1777828741314,34.83,78710.18,0.5,0.75209,0.00017,16.54712]
[1777828743099,34.83,78710.28,0.5,0.75211,0.00017,16.54653]
[1777828743338,34.83,78710.28,0.5,0.75211,0.00017,16.54653]
[1777828743347,34.83,78710.01,0.5,0.75206,0.00017,16.54816]
[1777828743523,34.83,78710.01,0.5,0.75206,0.00017,16.54816]
[1777828743582,34.83,78710.01,0.5,0.75206,0.00017,16.54816]
[1777828745293,34.83,78710.01,0.5,0.75206,0.00017,16.54816]
[1777828745324,34.83,78710.01,0.5,0.75206,0.00017,16.54816]
[1777828747307,34.83,78710.01,0.5,0.75206,0.00017,16.54818]
[1777828749482,34.83,78710.01,0.5,0.75206,0.00017,16.54819]
[1777828749575,34.83,78710.01,0.5,0.75206,0.00017,16.54819]
[1777828751645,34.83,78710.01,0.5,0.75206,0.00017,16.54821]
[1777828751829,34.83,78710.01,0.5,0.75206,0.00017,16.54821]
[1777828753818,34.83,78710.01,0.5,0.75206,0.00017,16.54825]
[1777828753825,34.83,78710.01,0.5,0.75206,0.00017,16.54825]
[1777828755985,34.83,78710.01,0.5,0.75206,0.00017,16.54825]
[1777828757080,34.83,78710.01,0.5,0.75206,0.00017,16.54826]
[1777828758154,34.83,78710.01,0.5,0.75206,0.00017,16.54827]
[1777828758329,34.83,78710.01,0.5,0.75206,0.00017,16.54827]
[1777828760328,34.83,78710.01,0.5,0.75206,0.00017,16.54828]
[1777828760574,34.83,78710.01,0.5,0.75206,0.00017,16.54829]
[1777828762489,34.83,78710.01,0.5,0.75206,0.00017,16.54829]
[1777828762580,34.83,78710.01,0.5,0.75206,0.00017,16.54829]
[1777828762592,34.83,78710.01,0.5,0.75206,0.00017,16.54829]
[1777828762860,34.83,78710.01,0.5,0.75206,0.00017,16.54829]
[1777828762879,34.83,78710.04,0.5,0.75206,0.00017,16.54812]
[1777828764647,34.83,78710.08,0.5,0.75207,0.00017,16.54789]
[1777828765081,34.83,78710.08,0.5,0.75207,0.00017,16.54789]
[1777828766825,34.83,78710.01,0.5,0.75206,0.00017,16.54832]
[1777828767075,34.83,78710.01,0.5,0.75206,0.00017,16.54832]
[1777828769302,34.83,78710.01,0.5,0.75205,0.00017,16.54833]
[1777828769324,34.83,78710.01,0.5,0.75205,0.00017,16.54833]
[1777828771755,34.83,78710.08,0.5,0.75207,0.00017,16.54795]
[1777828771828,34.83,78710.08,0.5,0.75207,0.00017,16.54795]
[1777828774268,34.83,78710.08,0.5,0.75211,0.00017,16.54279]
[1777828775079,34.83,78710.08,0.5,0.75211,0.00017,16.54282]
[1777828776734,34.83,78710.08,0.5,0.75211,0.00017,16.54282]
[1777828776831,34.83,78710.08,0.5,0.75211,0.00017,16.54282]
[1777828777808,34.83,78710.16,0.5,0.75212,0.00017,16.54236]
[1777828777831,34.83,78710.16,0.5,0.75212,0.00017,16.54236]
[1777828777910,34.83,78711.66,0.5,0.75238,0.00017,16.5334]
[1777828779250,34.83,78711.66,0.5,0.75238,0.00017,16.5334]
[1777828779295,34.83,78711.66,0.5,0.75238,0.00017,16.5334]
[1777828779584,34.83,78717.06,0.5,0.75332,0.00017,16.50112]
[1777828780591,34.83,78720.67,0.5,0.75394,0.00017,16.47952]
[1777828781705,34.83,78720.67,0.5,0.75394,0.00017,16.47952]
[1777828781825,34.83,78720.67,0.5,0.75394,0.00017,16.47952]
[1777828784336,34.83,78721.68,0.5,0.75411,0.00017,16.47363]
[1777828785074,34.83,78721.69,0.5,0.75411,0.00017,16.47376]
[1777828785145,34.83,78721.69,0.5,0.75411,0.00017,16.47376]
[1777828785331,34.83,78721.69,0.5,0.75411,0.00017,16.47376]
[1777828785427,34.83,78721.64,0.5,0.7541,0.00017,16.47417]
[1777828786977,34.83,78721.9,0.5,0.75414,0.00017,16.4726]
[1777828787075,34.83,78721.9,0.5,0.75414,0.00017,16.4726]
[1777828789436,34.83,78721.96,0.5,0.75415,0.00017,16.47246]
[1777828791896,34.83,78721.9,0.5,0.75413,0.00017,16.47316]
[1777828792075,34.83,78721.9,0.5,0.75413,0.00017,16.47316]
[1777828796874,34.83,78724.19,0.5,0.75452,0.00017,16.45952]
[1777828799341,34.84,78724.19,0.5,0.7545,0.00017,16.4602]
[1777828799577,34.84,78724.19,0.5,0.75449,0.00017,16.46061]
[1777828801833,34.84,78721.94,0.5,0.7541,0.00017,16.47426]
[1777828804304,34.84,78722.01,0.5,0.7541,0.00017,16.47398]
[1777828804327,34.84,78722.01,0.5,0.7541,0.00017,16.47398]
[1777828805922,34.84,78723.35,0.5,0.75432,0.00017,16.46636]
[1777828806076,34.84,78723.35,0.5,0.75432,0.00017,16.46636]
[1777828806142,34.84,78725.46,0.5,0.75468,0.00017,16.45383]
[1777828806763,34.84,78725.46,0.5,0.75468,0.00017,16.45383]
[1777828807075,34.84,78725.46,0.5,0.75468,0.00017,16.45383]
[1777828807331,34.84,78725.46,0.5,0.75468,0.00017,16.45383]
[1777828809252,34.84,78725.12,0.5,0.75462,0.00017,16.45622]
[1777828809324,34.84,78725.12,0.5,0.75462,0.00017,16.45622]
[1777828814829,34.85,78725.42,0.5,0.75463,0.00017,16.45564]
[1777828817620,34.85,78725.37,0.5,0.75461,0.00017,16.4563]
[1777828817715,34.85,78725.37,0.5,0.75461,0.00017,16.4563]
[1777828818707,34.85,78723.16,0.5,0.75423,0.00017,16.46976]
[1777828818845,34.85,78723.16,0.5,0.75423,0.00017,16.46976]
[1777828819604,34.85,78722.47,0.5,0.7541,0.00017,16.47407]
[1777828819828,34.85,78722.47,0.5,0.7541,0.00017,16.47407]
[1777828821079,34.85,78722.19,0.5,0.75405,0.00017,16.47591]
[1777828821181,34.85,78722.23,0.5,0.75405,0.00017,16.47583]
[1777828824237,34.86,78722.14,0.5,0.75403,0.00017,16.4767]
[1777828824329,34.86,78722.14,0.5,0.75403,0.00017,16.4767]
[1777828824876,34.86,78721.26,0.5,0.75387,0.00017,16.4823]
[1777828825075,34.86,78721.26,0.5,0.75387,0.00017,16.4823]
[1777828839362,34.86,78721.03,0.5,0.75381,0.00017,16.48431]
[1777828840304,34.87,78721.03,0.5,0.75381,0.00017,16.48092]
[1777828840389,34.87,78721.03,0.5,0.7538,0.00017,16.48109]
[1777828840862,34.87,78721.03,0.5,0.7538,0.00017,16.48109]
[1777828841096,34.87,78721.03,0.5,0.7538,0.00017,16.48109]
[1777828841179,34.87,78712.68,0.5,0.75236,0.00017,16.53106]
[1777828842131,34.87,78712.68,0.5,0.75236,0.00017,16.53106]
[1777828842338,34.87,78712.68,0.5,0.75236,0.00017,16.53106]
[1777828842433,34.87,78707.64,0.5,0.75147,0.00017,16.56132]
[1777828843256,34.87,78707.64,0.5,0.75147,0.00017,16.56132]
[1777828843324,34.87,78707.64,0.5,0.75147,0.00017,16.56132]
[1777828849070,34.87,78708.64,0.5,0.75164,0.00017,16.55583]
[1777828851084,34.87,78716.05,0.5,0.75292,0.00017,16.51177]
[1777828852554,34.87,78716.19,0.5,0.75294,0.00017,16.51106]
[1777828852581,34.87,78716.19,0.5,0.75294,0.00017,16.51106]
[1777828853737,34.88,78716.31,0.5,0.75295,0.00017,16.51047]
[1777828853827,34.88,78716.31,0.5,0.75295,0.00017,16.51047]
[1777828855317,34.88,78716.69,0.5,0.75302,0.00017,16.50832]
[1777828855324,34.88,78716.69,0.5,0.75302,0.00017,16.50832]
[1777828855419,34.88,78717.82,0.5,0.7532,0.00017,16.50181]
[1777828858956,34.88,78718.99,0.5,0.7534,0.00017,16.49506]
[1777828859083,34.88,78718.99,0.5,0.7534,0.00017,16.49506]
[1777828861509,34.88,78719.13,0.5,0.75342,0.00017,16.49435]
[1777828861575,34.88,78719.13,0.5,0.75342,0.00017,16.49435]
[1777828867196,34.88,78719.0,0.5,0.75337,0.00017,16.49601]
[1777828869179,34.88,78719.63,0.5,0.75348,0.00017,16.49235]
[1777828869328,34.88,78719.63,0.5,0.75348,0.00017,16.49235]
[1777828869937,34.88,78721.21,0.5,0.75375,0.00017,16.48303]
[1777828870092,34.88,78721.21,0.5,0.75375,0.00017,16.48303]
[1777828870217,34.88,78721.97,0.5,0.75388,0.00017,16.47847]
[1777828871271,34.88,78721.97,0.5,0.75388,0.00017,16.47847]
[1777828871324,34.88,78721.97,0.5,0.75388,0.00017,16.47847]
[1777828876573,34.89,78722.95,0.5,0.75404,0.00017,16.47284]
[1777828876831,34.89,78722.95,0.5,0.75404,0.00017,16.47284]
[1777828878392,34.89,78722.95,0.5,0.75404,0.00017,16.47286]
[1777828878578,34.89,78722.95,0.5,0.75404,0.00017,16.47292]
[1777828882588,34.89,78722.26,0.5,0.75392,0.00017,16.47713]
[1777828882832,34.89,78722.26,0.5,0.75392,0.00017,16.47713]
[1777828883026,34.89,78722.26,0.5,0.75392,0.00017,16.47713]
[1777828883092,34.89,78722.26,0.5,0.75392,0.00017,16.47713]
[1777828883563,34.89,78722.26,0.5,0.75392,0.00017,16.47713]
[1777828883585,34.89,78723.32,0.5,0.7541,0.00017,16.4708]
[1777828884318,34.89,78722.97,0.5,0.75404,0.00017,16.47297]
[1777828889353,34.89,78723.07,0.5,0.75405,0.00017,16.47257]
[1777828892637,34.89,78723.99,0.5,0.75425,0.00017,16.46196]
[1777828892831,34.89,78723.99,0.5,0.75425,0.00017,16.46196]
[1777828894183,34.89,78723.99,0.5,0.75425,0.00017,16.46202]
[1777828894328,34.89,78723.99,0.5,0.75425,0.00017,16.46202]
[1777828896488,34.89,78723.68,0.5,0.75419,0.00017,16.46404]
[1777828896524,34.89,78715.43,0.5,0.75276,0.00017,16.51349]
[1777828898416,34.89,78709.77,0.5,0.75178,0.00017,16.54726]
[1777828898681,34.89,78709.77,0.5,0.75178,0.00017,16.54726]
[1777828898831,34.89,78709.77,0.5,0.75178,0.00017,16.54726]
[1777828900138,34.89,78707.8,0.5,0.75144,0.00017,16.55896]
[1777828900325,34.89,78707.8,0.5,0.75144,0.00017,16.55896]
[1777828900430,34.89,78707.37,0.5,0.75137,0.00017,16.56147]
[1777828900855,34.89,78707.37,0.5,0.75137,0.00017,16.56147]
[1777828901086,34.89,78707.37,0.5,0.75137,0.00017,16.56147]
[1777828903170,34.89,78707.32,0.5,0.75136,0.00017,16.56187]
[1777828903324,34.89,78707.32,0.5,0.75136,0.00017,16.56187]
[1777828905491,34.89,78707.25,0.5,0.75134,0.00017,16.56234]
[1777828905581,34.89,78707.25,0.5,0.75134,0.00017,16.56234]
[1777828907804,34.89,78707.4,0.5,0.75136,0.00017,16.56164]
[1777828909080,34.89,78706.7,0.5,0.75124,0.00017,16.56575]
[1777828909981,34.89,78706.67,0.5,0.75124,0.00017,16.56587]
[1777828910075,34.89,78706.67,0.5,0.75124,0.00017,16.56587]
[1777828912149,34.89,78706.6,0.5,0.75123,0.00017,16.56617]
[1777828912327,34.89,78706.6,0.5,0.75123,0.00017,16.56617]
[1777828914330,34.89,78706.6,0.5,0.75123,0.00017,16.56611]
[1777828915077,34.89,78706.6,0.5,0.75124,0.00017,16.566]
[1777828916493,34.89,78706.6,0.5,0.75124,0.00017,16.566]
[1777828916574,34.89,78706.6,0.5,0.75124,0.00017,16.566]
[1777828918660,34.89,78706.39,0.5,0.75121,0.00017,16.56702]
[1777828918830,34.89,78706.39,0.5,0.75121,0.00017,16.56702]
[1777828920838,34.89,78706.42,0.5,0.75121,0.00017,16.56678]
[1777828921077,34.89,78706.42,0.5,0.75121,0.00017,16.56678]
[1777828921084,34.89,78706.42,0.5,0.75121,0.00017,16.56678]
[1777828921326,34.89,78706.42,0.5,0.75121,0.00017,16.56678]
[1777828921577,34.89,78706.35,0.5,0.7512,0.00017,16.56708]
[1777828925364,34.89,78706.39,0.5,0.75121,0.00017,16.56678]
[1777828925579,34.89,78706.39,0.5,0.75121,0.00017,16.56678]
[1777828927407,34.89,78706.39,0.5,0.75122,0.00017,16.56661]
[1777828927574,34.89,78706.39,0.5,0.75122,0.00017,16.56661]
[1777828929430,34.88,78706.42,0.5,0.75123,0.00017,16.56632]
[1777828931077,34.88,78706.42,0.5,0.75123,0.00017,16.5662]
[1777828931428,34.88,78706.42,0.5,0.75123,0.00017,16.5662]
[1777828931574,34.88,78706.42,0.5,0.75123,0.00017,16.5662]
[1777828933446,34.88,78708.67,0.5,0.75162,0.00017,16.55289]
[1777828933560,34.88,78708.67,0.5,0.75162,0.00017,16.55289]
[1777828933582,34.88,78708.67,0.5,0.75162,0.00017,16.55289]
[1777828933661,34.88,78708.72,0.5,0.75162,0.00017,16.55271]
[1777828935528,34.88,78708.72,0.5,0.75162,0.00017,16.55271]
[1777828937091,34.89,78706.42,0.5,0.75122,0.00017,16.56651]
[1777828937339,34.89,78706.42,0.5,0.75122,0.00017,16.56651]
[1777828937577,34.89,78706.42,0.5,0.75122,0.00017,16.56651]
[1777828939703,34.89,78714.15,0.5,0.75256,0.00017,16.52049]
[1777828941041,34.89,78714.15,0.5,0.75256,0.00017,16.52049]
[1777828941091,34.89,78714.15,0.5,0.75256,0.00017,16.52049]
[1777828941186,34.89,78716.95,0.5,0.75305,0.00017,16.50374]
[1777828946372,34.89,78719.15,0.5,0.75342,0.00017,16.4907]
[1777828946577,34.89,78719.15,0.5,0.75342,0.00017,16.4907]
[1777828952799,34.89,78721.28,0.5,0.75379,0.00017,16.47813]
[1777828952830,34.89,78721.28,0.5,0.75379,0.00017,16.47813]
[1777828953652,34.89,78721.44,0.5,0.75386,0.00017,16.47203]
[1777828953829,34.89,78721.44,0.5,0.75386,0.00017,16.47203]
[1777828953930,34.89,78721.95,0.5,0.75395,0.00017,16.46899]
[1777828958603,34.89,78722.57,0.5,0.75405,0.00017,16.46536]
[1777828958833,34.89,78726.42,0.5,0.75471,0.00017,16.44236]
[1777828963872,34.89,78727.56,0.5,0.7549,0.00017,16.43588]
[1777828968907,34.89,78735.79,0.5,0.75631,0.00017,16.38664]
[1777828969729,34.89,78735.79,0.5,0.75631,0.00017,16.38664]
[1777828969834,34.89,78735.79,0.5,0.75631,0.00017,16.38664]
[1777828972871,34.89,78737.95,0.5,0.75667,0.00017,16.37376]
[1777828973078,34.89,78737.95,0.5,0.75667,0.00017,16.37376]
[1777828973094,34.89,78739.99,0.5,0.75702,0.00017,16.3615]
[1777828975644,34.89,78739.91,0.5,0.75701,0.00017,16.36205]
[1777828975828,34.89,78738.1,0.5,0.75669,0.00017,16.37306]
[1777828978978,34.89,78733.42,0.5,0.75588,0.00017,16.40159]
[1777828980226,34.89,78733.42,0.5,0.75588,0.00017,16.40159]
[1777828980325,34.89,78733.42,0.5,0.75588,0.00017,16.40159]
[1777828980961,34.89,78733.35,0.5,0.75587,0.00017,16.40205]
[1777828981080,34.89,78733.35,0.5,0.75587,0.00017,16.40205]
[1777828981177,34.89,78732.63,0.5,0.75574,0.00017,16.40642]
[1777828983079,34.89,78732.63,0.5,0.75574,0.00017,16.40642]
[1777828989048,34.9,78732.14,0.5,0.75565,0.00017,16.40969]
[1777828991448,34.9,78732.0,0.5,0.75562,0.00017,16.41058]
[1777828991583,34.9,78732.0,0.5,0.75562,0.00017,16.41058]
[1777828991549,34.9,78731.14,0.5,0.75547,0.00017,16.41585]
[1777828997074,34.9,78730.9,0.5,0.75543,0.00017,16.41749]
[1777829002318,34.9,78734.29,0.5,0.756,0.00017,16.39738]
[1777829002326,34.9,78734.29,0.5,0.756,0.00017,16.39738]
[1777829002596,34.9,78734.29,0.5,0.756,0.00017,16.39738]
[1777829002830,34.9,78734.26,0.5,0.75599,0.00017,16.39765]
[1777829003147,34.9,78735.94,0.5,0.75628,0.00017,16.38761]
[1777829005973,34.9,78737.26,0.5,0.7565,0.00017,16.37985]
[1777829006087,34.9,78737.26,0.5,0.7565,0.00017,16.37985]
[1777829008182,34.9,78743.04,0.5,0.75748,0.00017,16.34529]
[1777829012077,34.9,78746.33,0.5,0.75808,0.00017,16.32053]
[1777829012330,34.9,78746.33,0.5,0.75808,0.00017,16.32053]
[1777829013213,34.9,78746.58,0.5,0.75812,0.00017,16.31913]
[1777829013324,34.9,78746.58,0.5,0.75812,0.00017,16.31913]
[1777829013426,34.9,78746.62,0.5,0.75813,0.00017,16.31889]
[1777829018660,34.9,78747.85,0.5,0.75834,0.00017,16.31143]
[1777829018841,34.9,78748.79,0.5,0.7585,0.00017,16.30574]
[1777829024058,34.9,78752.67,0.5,0.75916,0.00017,16.28225]
[1777829024082,34.9,78752.67,0.5,0.75916,0.00017,16.28225]
[1777829024294,34.9,78752.74,0.5,0.75917,0.00017,16.28184]
[1777829026258,34.9,78756.36,0.5,0.75979,0.00017,16.25985]
[1777829026327,34.9,78756.36,0.5,0.75979,0.00017,16.25985]
[1777829026351,34.9,78761.53,0.5,0.76067,0.00017,16.22834]
[1777829032351,34.9,78762.72,0.5,0.76087,0.00017,16.22109]
[1777829034365,34.9,78754.98,0.5,0.75956,0.00017,16.2682]
[1777829035372,34.9,78749.86,0.5,0.75868,0.00017,16.29934]
[1777829037386,34.91,78749.07,0.5,0.75854,0.00017,16.3042]
[1777829038154,34.91,78749.07,0.5,0.75854,0.00017,16.3042]
[1777829038332,34.91,78749.07,0.5,0.75854,0.00017,16.3042]
[1777829038393,34.91,78749.15,0.5,0.75856,0.00017,16.30368]
[1777829042084,34.9,78750.31,0.5,0.75876,0.00017,16.29653]
[1777829042329,34.9,78750.31,0.5,0.75876,0.00017,16.29653]
[1777829045094,34.9,78751.6,0.5,0.75898,0.00017,16.28862]
[1777829045442,34.9,78757.34,0.5,0.75996,0.00017,16.25372]
[1777829047323,34.9,78759.16,0.5,0.76027,0.00017,16.24263]
[1777829047575,34.9,78759.16,0.5,0.76027,0.00017,16.24263]
[1777829047609,34.9,78758.13,0.5,0.7601,0.00017,16.24895]
[1777829049072,34.9,78755.8,0.5,0.7597,0.00017,16.26312]
[1777829049330,34.9,78755.8,0.5,0.7597,0.00017,16.26312]
[1777829050328,34.9,78755.68,0.5,0.75968,0.00017,16.26388]
[1777829050478,34.9,78755.5,0.5,0.75965,0.00017,16.26498]
[1777829051484,34.9,78755.79,0.5,0.7597,0.00017,16.26322]
[1777829056520,34.91,78756.26,0.5,0.75977,0.00017,16.26059]
[1777829061549,34.91,78756.09,0.5,0.75974,0.00017,16.26177]
[1777829061555,34.91,78761.99,0.5,0.76074,0.00017,16.22581]
[1777829063867,34.91,78763.59,0.5,0.76102,0.00017,16.21606]
[1777829064077,34.91,78763.59,0.5,0.76102,0.00017,16.21606]
[1777829064576,34.91,78763.62,0.5,0.76102,0.00017,16.21588]
[1777829065082,34.91,78763.62,0.5,0.76102,0.00017,16.21588]
[1777829070618,34.91,78764.9,0.5,0.76124,0.00017,16.20814]
[1777829071396,34.91,78764.9,0.5,0.76124,0.00017,16.20814]
[1777829071581,34.91,78764.9,0.5,0.76124,0.00017,16.20814]
[1777829072273,34.91,78765.11,0.5,0.76132,0.00017,16.20166]
[1777829072333,34.91,78765.11,0.5,0.76132,0.00017,16.20166]
[1777829072632,34.91,78764.16,0.5,0.76116,0.00017,16.20748]
[1777829078674,34.91,78765.17,0.5,0.76132,0.00017,16.20139]
[1777829079413,34.91,78765.17,0.5,0.76132,0.00017,16.20139]
[1777829079581,34.91,78765.17,0.5,0.76132,0.00017,16.20139]
[1777829084717,34.91,78765.71,0.5,0.76141,0.00017,16.19819]
[1777829089151,34.91,78762.66,0.5,0.76089,0.00017,16.21685]
[1777829089326,34.91,78762.66,0.5,0.76089,0.00017,16.21685]
[1777829090465,34.91,78761.97,0.5,0.76078,0.00017,16.22105]
[1777829090589,34.91,78761.97,0.5,0.76078,0.00017,16.22105]
[1777829090759,34.91,78761.94,0.5,0.76077,0.00017,16.22122]
[1777829095196,34.91,78761.95,0.5,0.76077,0.00017,16.22114]
[1777829095328,34.91,78761.95,0.5,0.76077,0.00017,16.22114]
[1777829100829,34.91,78757.44,0.5,0.76001,0.00017,16.24847]
[1777829105542,34.91,78760.17,0.5,0.76048,0.00017,16.23178]
[1777829105579,34.91,78760.17,0.5,0.76048,0.00017,16.23178]
[1777829106288,34.91,78761.17,0.5,0.76065,0.00017,16.22566]
[1777829106331,34.91,78761.17,0.5,0.76065,0.00017,16.22566]
[1777829108886,34.91,78761.2,0.5,0.76065,0.00017,16.22546]
[1777829113921,34.91,78761.27,0.5,0.76067,0.00017,16.22501]
[1777829121978,34.91,78761.16,0.5,0.76065,0.00017,16.22565]
[1777829127013,34.91,78759.87,0.5,0.76043,0.00017,16.23347]
[1777829129065,34.91,78761.03,0.5,0.76063,0.00017,16.22639]
[1777829129079,34.91,78761.03,0.5,0.76063,0.00017,16.22639]
[1777829135070,34.91,78765.22,0.5,0.76138,0.00017,16.19577]
[1777829139079,34.91,78765.34,0.5,0.7614,0.00017,16.19511]
[1777829140149,34.91,78765.77,0.5,0.76147,0.00017,16.19251]
[1777829140338,34.91,78765.77,0.5,0.76147,0.00017,16.19251]
[1777829140398,34.91,78766.26,0.5,0.76156,0.00017,16.18954]
[1777829147154,34.91,78766.4,0.5,0.76158,0.00017,16.18878]
[1777829151008,34.91,78766.83,0.5,0.76165,0.00017,16.18619]
[1777829151085,34.91,78766.83,0.5,0.76165,0.00017,16.18619]
[1777829152189,34.91,78773.97,0.5,0.76286,0.00017,16.14243]
[1777829156217,34.91,78780.01,0.5,0.76389,0.00017,16.10516]
[1777829157224,34.91,78784.41,0.5,0.76463,0.00017,16.07802]
[1777829158168,34.91,78784.41,0.5,0.76463,0.00017,16.07802]
[1777829158336,34.91,78784.41,0.5,0.76463,0.00017,16.07802]
[1777829159262,34.91,78785.05,0.5,0.76474,0.00017,16.07402]
[1777829159337,34.91,78785.05,0.5,0.76474,0.00017,16.07402]
[1777829159412,34.91,78784.73,0.5,0.76469,0.00017,16.07593]
[1777829160248,34.9,78778.26,0.5,0.7636,0.00017,16.11562]
[1777829161255,34.9,78773.59,0.5,0.76281,0.00017,16.14421]
[1777829162180,34.9,78773.59,0.5,0.76281,0.00017,16.14421]
[1777829162326,34.9,78773.59,0.5,0.76281,0.00017,16.14421]
[1777829167747,34.9,78770.91,0.5,0.76237,0.00017,16.16017]
[1777829167834,34.9,78770.91,0.5,0.76237,0.00017,16.16017]
[1777829167782,34.9,78770.91,0.5,0.76237,0.00017,16.15998]
[1777829170195,34.9,78769.59,0.5,0.76215,0.00017,16.16795]
[1777829170332,34.9,78769.59,0.5,0.76215,0.00017,16.16795]
[1777829170357,34.9,78763.15,0.5,0.76106,0.00017,16.20718]
[1777829176359,34.9,78764.6,0.5,0.76132,0.00017,16.19803]
[1777829178417,34.9,78764.41,0.5,0.76129,0.00017,16.19916]
[1777829178581,34.9,78764.41,0.5,0.76129,0.00017,16.19916]
[1777829179620,34.9,78764.42,0.5,0.76129,0.00017,16.19907]
[1777829179834,34.9,78764.42,0.5,0.76129,0.00017,16.19907]
[1777829179672,34.9,78764.42,0.5,0.76129,0.00017,16.19902]
[1777829185634,34.9,78764.61,0.5,0.76133,0.00017,16.19768]
[1777829185829,34.9,78764.61,0.5,0.76133,0.00017,16.19768]
[1777829187437,34.9,78769.07,0.5,0.7621,0.00017,16.1699]
[1777829193479,34.9,78769.25,0.5,0.76218,0.00017,16.1636]
[1777829197087,34.9,78772.31,0.5,0.76269,0.00017,16.14484]
[1777829197465,34.9,78772.31,0.5,0.76269,0.00017,16.14484]
[1777829197585,34.9,78772.31,0.5,0.76269,0.00017,16.14484]
[1777829197618,34.9,78772.65,0.5,0.76275,0.00017,16.14273]
[1777829203303,34.9,78772.39,0.5,0.76271,0.00017,16.14431]
[1777829203328,34.9,78772.39,0.5,0.76271,0.00017,16.14431]
[1777829208584,34.9,78772.96,0.5,0.76281,0.00017,16.14076]
[1777829213620,34.9,78772.26,0.5,0.76269,0.00017,16.14498]
[1777829214134,34.9,78772.26,0.5,0.76269,0.00017,16.14498]
[1777829214327,34.9,78772.26,0.5,0.76269,0.00017,16.14498]
[1777829215446,34.9,78772.24,0.5,0.76269,0.00017,16.14508]
[1777829215592,34.9,78772.24,0.5,0.76269,0.00017,16.14508]
[1777829215679,34.89,78772.24,0.5,0.76269,0.00017,16.14504]
[1777829220041,34.89,78769.56,0.5,0.76224,0.00017,16.16135]
[1777829220088,34.89,78769.56,0.5,0.76224,0.00017,16.16135]
[1777829220669,34.89,78765.62,0.5,0.76157,0.00017,16.18544]
[1777829221677,34.89,78756.55,0.5,0.76002,0.00017,16.24074]
[1777829222240,34.89,78756.55,0.5,0.76002,0.00017,16.24074]
[1777829222338,34.89,78756.55,0.5,0.76002,0.00017,16.24074]
[1777829222684,34.89,78755.18,0.5,0.75979,0.00017,16.24894]
[1777829224146,34.89,78755.0,0.5,0.75977,0.00017,16.24993]
[1777829224328,34.89,78755.0,0.5,0.75977,0.00017,16.24993]
[1777829230892,34.89,78754.86,0.5,0.75976,0.00017,16.25028]
[1777829230912,34.89,78745.36,0.5,0.75813,0.00017,16.30787]
[1777829231750,34.89,78737.46,0.5,0.75679,0.00017,16.35541]
[1777829234605,34.89,78738.13,0.5,0.75691,0.00017,16.35098]
[1777829239806,34.88,78741.04,0.5,0.75744,0.00017,16.33241]
[1777829244841,34.88,78741.09,0.5,0.75747,0.00017,16.33143]
[1777829247943,34.88,78743.37,0.5,0.75786,0.00017,16.31738]
[1777829248074,34.88,78745.78,0.5,0.75828,0.00017,16.30267]
[1777829248869,34.88,78749.62,0.5,0.75894,0.00017,16.27928]
[1777829250060,34.88,78750.59,0.5,0.75911,0.00017,16.27332]
[1777829250095,34.88,78750.59,0.5,0.75911,0.00017,16.27332]
[1777829250882,34.88,78751.77,0.5,0.75931,0.00017,16.26609]
[1777829255886,34.88,78751.43,0.5,0.7593,0.00017,16.26275]
[1777829260953,34.88,78752.49,0.5,0.75949,0.00017,16.25599]
[1777829265988,34.87,78752.43,0.5,0.75949,0.00017,16.2561]
[1777829271023,34.87,78752.47,0.5,0.7595,0.00017,16.25557]
[1777829276061,34.87,78752.25,0.5,0.75947,0.00017,16.25667]
[1777829276081,34.87,78752.25,0.5,0.75947,0.00017,16.25667]
[1777829277329,34.87,78752.25,0.5,0.75947,0.00017,16.25661]
[1777829277876,34.87,78752.25,0.5,0.75947,0.00017,16.25661]
[1777829277977,34.87,78752.25,0.5,0.75948,0.00017,16.25649]
[1777829278091,34.87,78752.25,0.5,0.75948,0.00017,16.25649]
[1777829283113,34.87,78752.57,0.5,0.75954,0.00017,16.25424]
[1777829288150,34.87,78751.83,0.5,0.75942,0.00017,16.25843]
[1777829293186,34.87,78750.71,0.5,0.75925,0.00017,16.26457]
[1777829296594,34.86,78750.0,0.5,0.75914,0.00017,16.26844]
[1777829297451,34.86,78746.4,0.5,0.75852,0.00017,16.29031]
[1777829297589,34.86,78746.4,0.5,0.75852,0.00017,16.29031]
[1777829297681,34.86,78741.32,0.5,0.75766,0.00017,16.32101]
[1777829301085,34.86,78738.92,0.5,0.75725,0.00017,16.33513]
[1777829301324,34.86,78738.92,0.5,0.75725,0.00017,16.33513]
[1777829303821,34.86,78738.68,0.5,0.75722,0.00017,16.33633]
[1777829306604,34.86,78738.34,0.5,0.75717,0.00017,16.33802]
[1777829306826,34.86,78738.34,0.5,0.75717,0.00017,16.33802]
[1777829308657,34.86,78736.57,0.5,0.75687,0.00017,16.34849]
[1777829308840,34.86,78736.57,0.5,0.75687,0.00017,16.34849]
[1777829308871,34.86,78733.53,0.5,0.75636,0.00017,16.36659]
[1777829310612,34.86,78733.23,0.5,0.75631,0.00017,16.3684]
[1777829310828,34.86,78733.23,0.5,0.75631,0.00017,16.3684]
[1777829311948,34.85,78732.39,0.5,0.75617,0.00017,16.37318]
[1777829312077,34.85,78731.99,0.5,0.75615,0.00017,16.3704]
[1777829314580,34.85,78731.99,0.5,0.75615,0.00017,16.37025]
[1777829314836,34.85,78731.99,0.5,0.75615,0.00017,16.37025]
[1777829317223,34.85,78730.54,0.5,0.75591,0.00017,16.37866]
[1777829318584,34.85,78730.57,0.5,0.75592,0.00017,16.37837]
[1777829319823,34.85,78730.54,0.5,0.75592,0.00017,16.37849]
[1777829319955,34.85,78730.54,0.5,0.75592,0.00017,16.37849]
[1777829320079,34.85,78730.75,0.5,0.75595,0.00017,16.37709]
[1777829320376,34.85,78731.17,0.5,0.75603,0.00017,16.37456]
[1777829322462,34.85,78731.03,0.5,0.756,0.00017,16.37534]
[1777829322576,34.85,78731.03,0.5,0.756,0.00017,16.37534]
[1777829325085,34.85,78731.1,0.5,0.75602,0.00017,16.37478]
[1777829325335,34.85,78731.1,0.5,0.75602,0.00017,16.37478]
[1777829327859,34.85,78731.17,0.5,0.75604,0.00017,16.37413]
[1777829328574,34.85,78731.17,0.5,0.75604,0.00017,16.37397]
[1777829330632,34.85,78731.03,0.5,0.75602,0.00017,16.37482]
[1777829330828,34.85,78731.03,0.5,0.75602,0.00017,16.37482]
[1777829333418,34.85,78731.1,0.5,0.75604,0.00017,16.37414]
[1777829334580,34.85,78731.1,0.5,0.75604,0.00017,16.37397]
[1777829336220,34.85,78731.1,0.5,0.75605,0.00017,16.37388]
[1777829336328,34.85,78731.1,0.5,0.75605,0.00017,16.37388]
[1777829338984,34.84,78730.92,0.5,0.75602,0.00017,16.37471]
[1777829340582,34.84,78730.78,0.5,0.756,0.00017,16.37535]
[1777829341766,34.84,78730.78,0.5,0.75601,0.00017,16.37524]
[1777829341829,34.84,78730.78,0.5,0.75601,0.00017,16.37524]
[1777829344535,34.84,78730.78,0.5,0.75601,0.00017,16.37504]
[1777829344580,34.84,78730.78,0.5,0.75601,0.00017,16.37504]
[1777829347308,34.84,78729.89,0.5,0.75587,0.00017,16.38009]
[1777829347330,34.84,78729.89,0.5,0.75587,0.00017,16.38009]
[1777829347697,34.84,78729.89,0.5,0.75587,0.00017,16.38009]
[1777829347836,34.84,78729.89,0.5,0.75587,0.00017,16.38009]
[1777829347904,34.84,78729.92,0.5,0.75588,0.00017,16.37956]
[1777829350086,34.84,78729.92,0.5,0.75588,0.00017,16.37956]
[1777829350578,34.84,78729.92,0.5,0.75588,0.00017,16.37956]
[1777829352874,34.84,78729.92,0.5,0.75589,0.00017,16.37933]
[1777829353079,34.84,78727.89,0.5,0.75555,0.00017,16.39122]
[1777829355642,34.84,78727.42,0.5,0.75547,0.00017,16.39392]
[1777829356578,34.84,78727.42,0.5,0.75547,0.00017,16.39379]
[1777829358428,34.83,78727.42,0.5,0.75548,0.00017,16.39366]
[1777829358578,34.83,78727.42,0.5,0.75548,0.00017,16.39366]
[1777829361235,34.83,78727.49,0.5,0.7555,0.00017,16.39284]
[1777829361512,34.83,78727.49,0.5,0.7555,0.00017,16.39284]
[1777829361581,34.83,78727.49,0.5,0.7555,0.00017,16.39284]
[1777829361663,34.83,78727.45,0.5,0.7555,0.00017,16.39282]
[1777829362580,34.83,78727.45,0.5,0.7555,0.00017,16.39282]
[1777829363995,34.83,78727.45,0.5,0.7555,0.00017,16.39269]
[1777829364077,34.83,78727.45,0.5,0.7555,0.00017,16.39269]
[1777829366754,34.83,78727.45,0.5,0.75551,0.00017,16.39242]
[1777829368577,34.83,78727.45,0.5,0.75552,0.00017,16.39203]
[1777829369687,34.83,78727.42,0.5,0.75552,0.00017,16.39208]
[1777829369825,34.83,78727.42,0.5,0.75552,0.00017,16.39208]
[1777829372629,34.83,78727.27,0.5,0.75555,0.00017,16.3874]
[1777829374575,34.83,78727.15,0.5,0.75553,0.00017,16.38799]
[1777829378061,34.82,78727.15,0.5,0.75554,0.00017,16.38773]
[1777829378080,34.82,78727.15,0.5,0.75554,0.00017,16.38773]
[1777829380617,34.82,78727.19,0.5,0.75556,0.00017,16.38697]
[1777829380842,34.82,78727.19,0.5,0.75556,0.00017,16.38697]
[1777829380982,34.82,78727.19,0.5,0.75556,0.00017,16.38697]
[1777829381019,34.82,78727.1,0.5,0.75556,0.00017,16.38712]
[1777829382586,34.82,78726.79,0.5,0.7555,0.00017,16.38899]
[1777829383898,34.82,78726.46,0.5,0.75545,0.00017,16.39086]
[1777829384074,34.82,78726.46,0.5,0.75545,0.00017,16.39086]
[1777829386691,34.82,78726.03,0.5,0.75538,0.00017,16.39318]
[1777829389315,34.82,78726.03,0.5,0.75539,0.00017,16.39291]
[1777829389328,34.82,78726.03,0.5,0.75539,0.00017,16.39291]
[1777829389514,34.82,78726.03,0.5,0.75539,0.00017,16.39291]
[1777829389584,34.82,78726.03,0.5,0.75539,0.00017,16.39291]
[1777829389679,34.82,78726.03,0.5,0.7554,0.00017,16.39251]
[1777829391954,34.81,78725.96,0.5,0.75539,0.00017,16.39279]
[1777829392581,34.81,78725.96,0.5,0.7554,0.00017,16.39253]
[1777829394724,34.81,78725.02,0.5,0.75525,0.00017,16.39793]
[1777829394825,34.81,78725.02,0.5,0.75525,0.00017,16.39793]
[1777829397509,34.81,78725.2,0.5,0.75528,0.00017,16.3967]
[1777829398582,34.81,78725.2,0.5,0.75529,0.00017,16.39643]
[1777829400265,34.81,78725.16,0.5,0.75529,0.00017,16.39626]
[1777829400329,34.81,78725.16,0.5,0.75529,0.00017,16.39626]
[1777829403045,34.81,78725.82,0.5,0.75542,0.00017,16.39201]
[1777829405858,34.81,78725.93,0.5,0.75545,0.00017,16.39096]
[1777829406075,34.81,78725.93,0.5,0.75545,0.00017,16.39096]
[1777829408605,34.8,78725.86,0.5,0.75544,0.00017,16.391]
[1777829410582,34.8,78725.86,0.5,0.75544,0.00017,16.391]
[1777829411396,34.8,78725.93,0.5,0.75547,0.00017,16.39019]
[1777829411575,34.8,78725.93,0.5,0.75547,0.00017,16.39019]
[1777829414170,34.8,78725.86,0.5,0.75547,0.00017,16.39024]
[1777829414578,34.8,78725.86,0.5,0.75547,0.00017,16.39024]
[1777829416923,34.8,78725.86,0.5,0.75547,0.00017,16.39024]
[1777829417080,34.8,78725.86,0.5,0.75547,0.00017,16.39024]
[1777829419685,34.8,78725.82,0.5,0.75548,0.00017,16.38972]
[1777829420584,34.8,78725.82,0.5,0.75548,0.00017,16.38972]
[1777829421121,34.8,78725.82,0.5,0.75548,0.00017,16.38972]
[1777829421333,34.8,78725.82,0.5,0.75548,0.00017,16.38957]
[1777829421429,34.8,78725.82,0.5,0.75549,0.00017,16.38942]
[1777829422479,34.8,78725.82,0.5,0.75549,0.00017,16.38942]
[1777829422576,34.8,78725.82,0.5,0.75549,0.00017,16.38942]
[1777829425243,34.79,78724.44,0.5,0.75527,0.00017,16.39714]
[1777829428178,34.79,78724.52,0.5,0.75529,0.00017,16.39634]
[1777829428327,34.79,78724.52,0.5,0.75529,0.00017,16.39634]
[1777829431117,34.79,78723.86,0.5,0.75518,0.00017,16.40001]
[1777829432580,34.79,78723.9,0.5,0.75524,0.00017,16.39426]
[1777829434035,34.79,78723.9,0.5,0.75525,0.00017,16.39409]
[1777829434082,34.79,78723.9,0.5,0.75525,0.00017,16.39409]
[1777829436974,34.79,78723.9,0.5,0.75526,0.00017,16.39378]
[1777829438392,34.78,78720.78,0.5,0.75473,0.00017,16.41211]
[1777829438474,34.78,78720.78,0.5,0.75473,0.00017,16.41211]
[1777829438581,34.78,78720.78,0.5,0.75473,0.00017,16.41211]
[1777829438618,34.78,78720.43,0.5,0.75467,0.00017,16.41404]
[1777829439396,34.78,78720.43,0.5,0.75467,0.00017,16.41404]
[1777829439580,34.78,78720.43,0.5,0.75467,0.00017,16.41404]
[1777829442423,34.78,78722.51,0.5,0.75505,0.00017,16.401]
[1777829442580,34.78,78722.51,0.5,0.75505,0.00017,16.401]
[1777829445147,34.78,78725.66,0.5,0.7556,0.00017,16.38166]
[1777829445334,34.78,78726.12,0.5,0.75569,0.00017,16.37874]
[1777829445584,34.78,78726.12,0.5,0.75569,0.00017,16.37874]
[1777829445640,34.78,78726.09,0.5,0.75569,0.00017,16.37878]
[1777829448267,34.78,78726.26,0.5,0.75572,0.00017,16.37747]
[1777829448336,34.78,78726.26,0.5,0.75572,0.00017,16.37747]
[1777829448590,34.78,78726.26,0.5,0.75572,0.00017,16.37747]
[1777829450015,34.78,78727.23,0.5,0.75589,0.00017,16.37146]
[1777829450085,34.78,78727.23,0.5,0.75589,0.00017,16.37146]
[1777829450117,34.77,78734.5,0.5,0.75716,0.00017,16.32723]
[1777829450268,34.77,78734.5,0.5,0.75716,0.00017,16.32723]
[1777829450334,34.77,78734.5,0.5,0.75716,0.00017,16.32723]
[1777829450369,34.77,78738.29,0.5,0.75781,0.00017,16.30422]
[1777829451180,34.77,78738.29,0.5,0.75781,0.00017,16.30422]
[1777829451331,34.77,78738.29,0.5,0.75781,0.00017,16.30422]
[1777829453957,34.77,78737.71,0.5,0.75771,0.00017,16.30763]
[1777829454082,34.77,78737.71,0.5,0.75771,0.00017,16.30763]
[1777829456773,34.77,78736.93,0.5,0.75758,0.00017,16.31219]
[1777829458587,34.77,78735.45,0.5,0.75733,0.00017,16.32098]
[1777829459550,34.77,78735.47,0.5,0.75734,0.00017,16.32076]
[1777829459581,34.77,78735.47,0.5,0.75734,0.00017,16.32076]
[1777829460241,34.77,78734.55,0.5,0.75718,0.00017,16.32624]
[1777829460336,34.77,78734.55,0.5,0.75718,0.00017,16.32624]
[1777829460362,34.77,78734.59,0.5,0.75719,0.00017,16.32589]
[1777829462319,34.77,78734.59,0.5,0.75719,0.00017,16.32589]
[1777829462583,34.77,78734.59,0.5,0.75719,0.00017,16.32589]
[1777829465088,34.77,78735.16,0.5,0.7573,0.00017,16.32212]
[1777829465326,34.77,78735.16,0.5,0.7573,0.00017,16.32212]
[1777829467896,34.77,78735.05,0.5,0.75729,0.00017,16.32248]
[1777829468579,34.77,78735.05,0.5,0.75729,0.00017,16.32239]
[1777829470805,34.77,78735.01,0.5,0.75729,0.00017,16.32253]
[1777829470830,34.77,78735.01,0.5,0.75729,0.00017,16.32253]
[1777829473723,34.77,78734.96,0.5,0.75729,0.00017,16.32254]
[1777829474579,34.77,78734.96,0.5,0.75729,0.00017,16.32235]
[1777829476657,34.76,78734.96,0.5,0.75729,0.00017,16.32225]
[1777829476830,34.76,78734.96,0.5,0.75729,0.00017,16.32225]
[1777829479597,34.76,78734.96,0.5,0.7573,0.00017,16.32206]
[1777829480580,34.76,78735.35,0.5,0.75737,0.00017,16.31941]
[1777829482540,34.76,78735.35,0.5,0.75738,0.00017,16.31932]
[1777829482582,34.76,78735.35,0.5,0.75738,0.00017,16.31932]
[1777829485476,34.76,78735.35,0.5,0.75738,0.00017,16.31914]
[1777829488394,34.76,78735.35,0.5,0.75739,0.00017,16.31887]
[1777829488578,34.76,78735.35,0.5,0.75739,0.00017,16.31887]
[1777829491314,34.76,78735.42,0.5,0.75741,0.00017,16.31802]
[1777829491326,34.76,78735.42,0.5,0.75741,0.00017,16.31802]
[1777829494266,34.76,78735.42,0.5,0.75746,0.00017,16.31273]
[1777829494330,34.76,78735.42,0.5,0.75746,0.00017,16.31273]
[1777829497207,34.76,78735.42,0.5,0.75747,0.00017,16.31248]
[1777829500126,34.76,78735.42,0.5,0.75748,0.00017,16.31223]
[1777829500329,34.76,78735.42,0.5,0.75748,0.00017,16.31223]
[1777829505578,34.75,78735.1,0.5,0.75743,0.00017,16.31372]
[1777829505834,34.75,78735.1,0.5,0.75743,0.00017,16.31372]
[1777829505869,34.75,78735.1,0.5,0.75743,0.00017,16.31372]
[1777829506081,34.75,78735.1,0.5,0.75743,0.00017,16.31372]
[1777829506106,34.75,78735.21,0.5,0.75746,0.00017,16.3129]
[1777829509064,34.75,78732.7,0.5,0.75703,0.00017,16.32799]
[1777829509075,34.75,78732.7,0.5,0.75703,0.00017,16.32799]
[1777829512011,34.75,78732.52,0.5,0.757,0.00017,16.3289]
[1777829514987,34.75,78732.52,0.5,0.75701,0.00017,16.32865]
[1777829515078,34.75,78732.52,0.5,0.75701,0.00017,16.32865]
[1777829517866,34.75,78732.31,0.5,0.75698,0.00017,16.32961]
[1777829518079,34.75,78732.31,0.5,0.75698,0.00017,16.32961]
[1777829520797,34.75,78732.37,0.5,0.757,0.00017,16.32902]
[1777829520828,34.75,78732.37,0.5,0.757,0.00017,16.32902]
[1777829522503,34.75,78732.34,0.5,0.757,0.00017,16.32906]
[1777829522579,34.75,78732.34,0.5,0.757,0.00017,16.32906]
[1777829522797,34.75,78732.48,0.5,0.75702,0.00017,16.32814]
[1777829523732,34.75,78732.48,0.5,0.75702,0.00017,16.32814]
[1777829524580,34.75,78732.55,0.5,0.75704,0.00017,16.32764]
[1777829526639,34.75,78732.55,0.5,0.75704,0.00017,16.32757]
[1777829526827,34.75,78732.55,0.5,0.75704,0.00017,16.32757]
[1777829529181,34.75,78733.47,0.5,0.7572,0.00017,16.32177]
[1777829529333,34.74,78735.04,0.5,0.75747,0.00017,16.31218]
[1777829529569,34.74,78735.04,0.5,0.75747,0.00017,16.31218]
[1777829529587,34.74,78735.04,0.5,0.75747,0.00017,16.31218]
[1777829529846,34.74,78734.77,0.5,0.75743,0.00017,16.31377]
[1777829532519,34.74,78734.82,0.5,0.75744,0.00017,16.31337]
[1777829532580,34.74,78734.82,0.5,0.75744,0.00017,16.31337]
[1777829535275,34.74,78735.09,0.5,0.75749,0.00017,16.31159]
[1777829536579,34.74,78735.24,0.5,0.75752,0.00017,16.31064]
[1777829538060,34.74,78735.24,0.5,0.75752,0.00017,16.3106]
[1777829538075,34.74,78735.24,0.5,0.75752,0.00017,16.3106]
[1777829540861,34.74,78735.24,0.5,0.75752,0.00017,16.31049]
[1777829541081,34.74,78735.24,0.5,0.75752,0.00017,16.31049]
[1777829541108,34.74,78735.24,0.5,0.75752,0.00017,16.31049]
[1777829541178,34.74,78735.81,0.5,0.75762,0.00017,16.30696]
[1777829541334,34.74,78735.81,0.5,0.75762,0.00017,16.30696]
[1777829541930,34.74,78735.32,0.5,0.75754,0.00017,16.30994]
[1777829543630,34.74,78735.32,0.5,0.75754,0.00017,16.30994]
[1777829543828,34.74,78735.32,0.5,0.75754,0.00017,16.30994]
[1777829546407,34.74,78735.16,0.5,0.75751,0.00017,16.31079]
[1777829546578,34.74,78735.16,0.5,0.75751,0.00017,16.31079]
[1777829549035,34.74,78735.05,0.5,0.7575,0.00017,16.31139]
[1777829549076,34.74,78735.05,0.5,0.7575,0.00017,16.31139]
[1777829551650,34.74,78734.7,0.5,0.75744,0.00017,16.31343]
[1777829551829,34.74,78734.7,0.5,0.75744,0.00017,16.31343]
[1777829554306,34.74,78734.77,0.5,0.7575,0.00017,16.30774]
[1777829554329,34.74,78734.77,0.5,0.7575,0.00017,16.30774]
[1777829556922,34.74,78734.77,0.5,0.7575,0.00017,16.30767]
[1777829558579,34.74,78734.77,0.5,0.7575,0.00017,16.30764]
[1777829559537,34.74,78734.77,0.5,0.7575,0.00017,16.3076]
[1777829559575,34.74,78734.77,0.5,0.7575,0.00017,16.3076]
[1777829562177,34.74,78734.73,0.5,0.7575,0.00017,16.30782]
[1777829562330,34.74,78734.73,0.5,0.7575,0.00017,16.30782]
[1777829564782,34.74,78735.01,0.5,0.75755,0.00017,16.30601]
[1777829564826,34.74,78735.01,0.5,0.75755,0.00017,16.30601]
[1777829565214,34.74,78735.01,0.5,0.75755,0.00017,16.30601]
[1777829565334,34.74,78737.41,0.5,0.75796,0.00017,16.2914]
[1777829566097,34.74,78737.87,0.5,0.75804,0.00017,16.2886]
[1777829568830,34.74,78737.99,0.5,0.75806,0.00017,16.28787]
[1777829569075,34.74,78737.99,0.5,0.75806,0.00017,16.28787]
[1777829569933,34.74,78738.24,0.5,0.7581,0.00017,16.28636]
[1777829570079,34.74,78738.24,0.5,0.7581,0.00017,16.28636]
[1777829572410,34.74,78738.35,0.5,0.75812,0.00017,16.28569]
[1777829574897,34.74,78737.94,0.5,0.75805,0.00017,16.2882]
[1777829575078,34.74,78737.94,0.5,0.75805,0.00017,16.2882]
[1777829575698,34.74,78737.73,0.5,0.75802,0.00017,16.28949]
[1777829575833,34.74,78737.73,0.5,0.75802,0.00017,16.28949]
[1777829576169,34.74,78738.0,0.5,0.75806,0.00017,16.28785]
[1777829577355,34.74,78738.22,0.5,0.7581,0.00017,16.28651]
[1777829577578,34.74,78738.22,0.5,0.7581,0.00017,16.28651]
[1777829579663,34.74,78738.25,0.5,0.7581,0.00017,16.28634]
[1777829580581,34.74,78738.22,0.5,0.7581,0.00017,16.28653]
[1777829581989,34.74,78738.32,0.5,0.75812,0.00017,16.28593]
[1777829582080,34.74,78738.32,0.5,0.75812,0.00017,16.28593]
[1777829584168,34.74,78739.35,0.5,0.75829,0.00017,16.27968]
[1777829584224,34.74,78742.6,0.5,0.75885,0.00017,16.2599]
[1777829584328,34.74,78742.6,0.5,0.75885,0.00017,16.2599]
[1777829585109,34.74,78742.6,0.5,0.75885,0.00017,16.2599]
[1777829585232,34.74,78742.63,0.5,0.75886,0.00017,16.25975]
[1777829585332,34.74,78742.63,0.5,0.75886,0.00017,16.25975]
[1777829586249,34.74,78742.63,0.5,0.75886,0.00017,16.25975]
[1777829586286,34.74,78744.81,0.5,0.75923,0.00017,16.24649]
[1777829586337,34.74,78744.81,0.5,0.75923,0.00017,16.24649]
[1777829587246,34.74,78748.73,0.5,0.7599,0.00017,16.2225]
[1777829587786,34.74,78748.73,0.5,0.7599,0.00017,16.2225]
[1777829587829,34.74,78748.73,0.5,0.7599,0.00017,16.2225]
[1777829588253,34.74,78752.55,0.5,0.76056,0.00017,16.19909]
[1777829588515,34.74,78752.55,0.5,0.76056,0.00017,16.19909]
[1777829588588,34.74,78752.55,0.5,0.76056,0.00017,16.19909]
[1777829590321,34.74,78755.1,0.5,0.761,0.00017,16.18321]
[1777829590336,34.74,78755.1,0.5,0.761,0.00017,16.18321]
[1777829591837,34.74,78755.13,0.5,0.76101,0.00017,16.18291]
[1777829592080,34.74,78755.13,0.5,0.76101,0.00017,16.18291]
[1777829592281,34.74,78755.41,0.5,0.76106,0.00017,16.18108]
[1777829592553,34.74,78755.41,0.5,0.76106,0.00017,16.18108]
[1777829592579,34.74,78755.41,0.5,0.76106,0.00017,16.18108]
[1777829599432,34.73,78755.23,0.5,0.76105,0.00017,16.18149]
[1777829599587,34.73,78755.23,0.5,0.76105,0.00017,16.18149]
[1777829600636,34.73,78755.3,0.5,0.76107,0.00017,16.18094]
[1777829600826,34.73,78755.3,0.5,0.76107,0.00017,16.18094]
[1777829601743,34.73,78755.3,0.5,0.76107,0.00017,16.18081]
[1777829601830,34.73,78755.3,0.5,0.76107,0.00017,16.18081]
[1777829601974,34.73,78754.49,0.5,0.76093,0.00017,16.18566]
[1777829602644,34.73,78754.49,0.5,0.76093,0.00017,16.18566]
[1777829602835,34.73,78754.49,0.5,0.76093,0.00017,16.18566]
[1777829604813,34.73,78754.56,0.5,0.76095,0.00017,16.18497]
[1777829604826,34.73,78754.56,0.5,0.76095,0.00017,16.18497]
[1777829607130,34.73,78756.77,0.5,0.76134,0.00017,16.17117]
[1777829607332,34.73,78756.82,0.5,0.76135,0.00017,16.17063]
[1777829609641,34.73,78757.23,0.5,0.76143,0.00017,16.168]
[1777829610578,34.73,78757.27,0.5,0.76144,0.00017,16.16764]
[1777829612537,34.73,78757.27,0.5,0.76144,0.00017,16.16752]
[1777829612542,34.73,78757.27,0.5,0.76144,0.00017,16.16752]
[1777829612583,34.73,78757.27,0.5,0.76144,0.00017,16.16752]
[1777829612599,34.73,78757.29,0.5,0.76149,0.00017,16.16194]
[1777829614551,34.73,78757.29,0.5,0.76149,0.00017,16.16194]
[1777829614590,34.73,78757.29,0.5,0.76149,0.00017,16.16194]
[1777829617042,34.73,78757.29,0.5,0.7615,0.00017,16.1617]
[1777829617074,34.73,78757.29,0.5,0.7615,0.00017,16.1617]
[1777829617458,34.72,78754.34,0.5,0.76101,0.00017,16.17944]
[1777829618460,34.72,78754.34,0.5,0.76101,0.00017,16.17944]
[1777829620330,34.72,78753.87,0.5,0.76093,0.00017,16.18203]
[1777829620584,34.72,78753.87,0.5,0.76093,0.00017,16.18203]
[1777829622183,34.72,78754.07,0.5,0.76097,0.00017,16.18066]
[1777829622331,34.72,78753.9,0.5,0.76095,0.00017,16.18141]
[1777829624577,34.72,78753.82,0.5,0.76094,0.00017,16.1816]
[1777829626579,34.72,78754.31,0.5,0.76104,0.00017,16.17831]
[1777829627051,34.72,78754.45,0.5,0.76106,0.00017,16.17745]
[1777829627648,34.72,78754.45,0.5,0.76106,0.00017,16.17745]
[1777829627840,34.72,78754.45,0.5,0.76106,0.00017,16.17745]
[1777829629500,34.72,78754.79,0.5,0.76113,0.00017,16.17508]
[1777829629576,34.72,78754.79,0.5,0.76113,0.00017,16.17508]
[1777829630582,34.72,78754.82,0.5,0.76114,0.00017,16.17475]
[1777829630683,34.72,78754.93,0.5,0.76116,0.00017,16.17394]
[1777829633893,34.72,78754.93,0.5,0.76117,0.00017,16.17365]
[1777829634078,34.72,78754.93,0.5,0.76117,0.00017,16.17365]
[1777829635597,34.71,78754.93,0.5,0.76117,0.00017,16.17337]
[1777829636575,34.71,78754.93,0.5,0.76118,0.00017,16.17323]
[1777829637319,34.71,78754.93,0.5,0.76118,0.00017,16.17323]
[1777829637331,34.71,78754.93,0.5,0.76118,0.00017,16.17323]
[1777829639042,34.71,78755.07,0.5,0.76121,0.00017,16.17208]
[1777829639083,34.71,78755.07,0.5,0.76121,0.00017,16.17208]
[1777829640757,34.71,78755.1,0.5,0.76122,0.00017,16.17161]
[1777829640827,34.71,78755.1,0.5,0.76122,0.00017,16.17161]
[1777829642473,34.71,78755.1,0.5,0.76123,0.00017,16.17147]
[1777829644196,34.71,78755.1,0.5,0.76123,0.00017,16.17119]
[1777829644337,34.71,78755.1,0.5,0.76123,0.00017,16.17119]
[1777829645905,34.71,78755.1,0.5,0.76124,0.00017,16.17091]
[1777829646078,34.71,78755.1,0.5,0.76124,0.00017,16.17091]
[1777829648580,34.71,78755.1,0.5,0.76125,0.00017,16.17048]
[1777829649339,34.71,78755.1,0.5,0.76125,0.00017,16.17048]
[1777829649537,34.71,78755.1,0.5,0.76126,0.00017,16.17034]
[1777829649579,34.71,78755.1,0.5,0.76126,0.00017,16.17034]
[1777829649638,34.7,78755.1,0.5,0.76126,0.00017,16.1702]
[1777829652620,34.7,78755.77,0.5,0.76138,0.00017,16.1658]
[1777829652829,34.7,78755.77,0.5,0.76138,0.00017,16.1658]
[1777829654326,34.7,78755.95,0.5,0.76142,0.00017,16.16456]
[1777829654583,34.7,78755.95,0.5,0.76142,0.00017,16.16456]
[1777829656053,34.7,78755.91,0.5,0.76142,0.00017,16.16453]
[1777829657772,34.7,78755.87,0.5,0.76142,0.00017,16.1645]
[1777829657829,34.7,78755.87,0.5,0.76142,0.00017,16.1645]
[1777829659477,34.7,78755.91,0.5,0.76143,0.00017,16.16398]
[1777829659578,34.7,78755.91,0.5,0.76143,0.00017,16.16398]
[1777829662584,34.7,78755.53,0.5,0.76138,0.00017,16.1659]
[1777829662932,34.7,78755.53,0.5,0.76138,0.00017,16.1659]
[1777829663074,34.7,78755.53,0.5,0.76138,0.00017,16.1659]
[1777829666229,34.7,78755.49,0.5,0.76138,0.00017,16.16586]
[1777829666327,34.7,78755.49,0.5,0.76138,0.00017,16.16586]
[1777829667924,34.69,78755.6,0.5,0.76141,0.00017,16.16476]
[1777829668079,34.69,78755.6,0.5,0.76141,0.00017,16.16476]
[1777829669651,34.69,78755.78,0.5,0.76145,0.00017,16.16338]
[1777829670579,34.69,78755.81,0.5,0.76146,0.00017,16.16306]
[1777829671355,34.69,78755.81,0.5,0.76146,0.00017,16.16306]
[1777829671575,34.69,78755.67,0.5,0.76144,0.00017,16.16378]
[1777829673074,34.69,78755.78,0.5,0.76151,0.00017,16.15774]
[1777829673324,34.69,78755.78,0.5,0.76151,0.00017,16.15774]
[1777829674800,34.69,78755.78,0.5,0.76151,0.00017,16.15747]
[1777829674828,34.69,78755.78,0.5,0.76151,0.00017,16.15747]
[1777829676527,34.69,78755.81,0.5,0.76152,0.00017,16.15702]
[1777829678216,34.69,78756.09,0.5,0.76158,0.00017,16.15516]
[1777829678332,34.69,78756.09,0.5,0.76158,0.00017,16.15516]
[1777829679934,34.69,78756.83,0.5,0.76171,0.00017,16.15035]
[1777829680050,34.69,78756.83,0.5,0.76171,0.00017,16.15035]
[1777829680085,34.69,78756.83,0.5,0.76171,0.00017,16.15035]
[1777829680151,34.69,78756.87,0.5,0.76172,0.00017,16.14998]
[1777829682584,34.69,78756.73,0.5,0.7617,0.00017,16.15058]
[1777829683375,34.69,78756.73,0.5,0.7617,0.00017,16.15058]
[1777829683576,34.68,78756.69,0.5,0.7617,0.00017,16.1507]
[1777829686671,34.68,78756.85,0.5,0.76174,0.00017,16.14934]
[1777829686757,34.68,78756.85,0.5,0.76174,0.00017,16.14934]
[1777829686842,34.68,78756.85,0.5,0.76174,0.00017,16.14934]
[1777829686942,34.68,78757.05,0.5,0.76178,0.00017,16.14798]
[1777829688514,34.68,78757.36,0.5,0.76183,0.00017,16.14594]
[1777829688580,34.68,78757.36,0.5,0.76183,0.00017,16.14594]
[1777829690399,34.68,78757.39,0.5,0.76184,0.00017,16.14551]
[1777829692253,34.68,78757.39,0.5,0.76185,0.00017,16.14538]
[1777829692330,34.68,78757.39,0.5,0.76185,0.00017,16.14538]
[1777829694111,34.68,78757.42,0.5,0.76186,0.00017,16.14495]
[1777829694329,34.68,78757.42,0.5,0.76186,0.00017,16.14495]
[1777829700580,34.68,78757.42,0.5,0.76188,0.00017,16.1442]
[1777829703802,34.67,78757.39,0.5,0.76189,0.00017,16.14389]
[1777829703826,34.67,78757.39,0.5,0.76189,0.00017,16.14389]
[1777829705649,34.67,78757.91,0.5,0.76198,0.00017,16.14044]
[1777829705829,34.67,78757.91,0.5,0.76198,0.00017,16.14044]
[1777829707532,34.67,78757.88,0.5,0.76198,0.00017,16.14038]
[1777829707580,34.67,78757.88,0.5,0.76198,0.00017,16.14038]
[1777829709428,34.67,78757.8,0.5,0.76198,0.00017,16.14062]
[1777829710581,34.67,78757.69,0.5,0.76196,0.00017,16.14118]
[1777829711280,34.67,78757.69,0.5,0.76196,0.00017,16.14118]
[1777829711325,34.67,78757.69,0.5,0.76196,0.00017,16.14118]
[1777829713144,34.67,78757.87,0.5,0.762,0.00017,16.13982]
[1777829713328,34.67,78757.87,0.5,0.762,0.00017,16.13982]
[1777829715011,34.67,78757.79,0.5,0.76199,0.00017,16.14007]
[1777829715077,34.67,78757.79,0.5,0.76199,0.00017,16.14007]
[1777829716864,34.67,78757.79,0.5,0.762,0.00017,16.13994]
[1777829718575,34.67,78757.79,0.5,0.762,0.00017,16.1397]
[1777829718753,34.67,78757.79,0.5,0.762,0.00017,16.1397]
[1777829718825,34.67,78757.79,0.5,0.762,0.00017,16.1397]
[1777829720604,34.66,78757.83,0.5,0.76202,0.00017,16.13908]
[1777829720836,34.66,78757.83,0.5,0.76202,0.00017,16.13908]
[1777829722462,34.66,78757.83,0.5,0.76203,0.00017,16.13883]
[1777829722586,34.66,78757.83,0.5,0.76203,0.00017,16.13883]
[1777829722685,34.66,78757.83,0.5,0.76203,0.00017,16.13871]
[1777829724581,34.66,78757.86,0.5,0.76204,0.00017,16.1384]
[1777829727823,34.66,78758.37,0.5,0.76213,0.00017,16.1349]
[1777829728076,34.66,78758.37,0.5,0.76213,0.00017,16.1349]
[1777829729485,34.66,78758.37,0.5,0.76214,0.00017,16.13478]
[1777829729579,34.66,78758.37,0.5,0.76214,0.00017,16.13478]
[1777829731206,34.66,78758.37,0.5,0.76214,0.00017,16.13454]
[1777829731330,34.66,78758.37,0.5,0.76214,0.00017,16.13454]
[1777829732932,34.66,78758.37,0.5,0.7622,0.00017,16.12907]
[1777829734581,34.66,78758.41,0.5,0.76221,0.00017,16.12847]
[1777829734652,34.66,78758.41,0.5,0.76221,0.00017,16.12847]
[1777829734825,34.66,78758.41,0.5,0.76221,0.00017,16.12847]
[1777829736381,34.66,78758.41,0.5,0.76221,0.00017,16.12847]
[1777829736578,34.66,78758.41,0.5,0.76221,0.00017,16.12847]
[1777829738626,34.65,78758.44,0.5,0.76223,0.00017,16.12782]
[1777829740319,34.65,78763.02,0.5,0.76302,0.00017,16.09931]
[1777829741325,34.65,78768.36,0.5,0.76394,0.00017,16.06618]
[1777829741845,34.65,78768.36,0.5,0.76394,0.00017,16.06618]
[1777829742076,34.65,78768.36,0.5,0.76394,0.00017,16.06618]
[1777829744315,34.65,78771.48,0.5,0.76447,0.00017,16.04672]
[1777829744341,34.65,78771.48,0.5,0.76447,0.00017,16.04672]
[1777829745857,34.65,78771.52,0.5,0.76448,0.00017,16.04637]
[1777829746080,34.65,78771.52,0.5,0.76448,0.00017,16.04637]
[1777829746360,34.65,78771.38,0.5,0.76446,0.00017,16.04718]
[1777829746625,34.65,78771.38,0.5,0.76446,0.00017,16.04718]
[1777829746828,34.65,78771.38,0.5,0.76446,0.00017,16.04718]
[1777829748949,34.65,78771.31,0.5,0.76445,0.00017,16.04755]
[1777829750579,34.65,78771.57,0.5,0.7645,0.00017,16.04576]
[1777829751265,34.65,78771.57,0.5,0.7645,0.00017,16.04576]
[1777829751326,34.65,78771.57,0.5,0.7645,0.00017,16.04576]
[1777829753409,34.65,78779.92,0.5,0.76592,0.00017,15.99375]
[1777829753602,34.65,78779.92,0.5,0.76592,0.00017,15.99375]
[1777829753826,34.65,78779.92,0.5,0.76592,0.00017,15.99375]
[1777829755904,34.65,78782.0,0.5,0.76627,0.00017,15.9808]
[1777829756082,34.65,78782.0,0.5,0.76627,0.00017,15.9808]
[1777829758537,34.65,78782.12,0.5,0.7663,0.00017,15.97998]
[1777829758582,34.65,78782.12,0.5,0.7663,0.00017,15.97998]
[1777829759889,34.65,78783.0,0.5,0.76645,0.00017,15.97447]
[1777829760078,34.65,78783.0,0.5,0.76645,0.00017,15.97447]
[1777829760459,34.65,78782.97,0.5,0.76644,0.00017,15.97463]
[1777829763831,34.65,78783.34,0.5,0.76651,0.00017,15.97229]
[1777829764081,34.65,78783.34,0.5,0.76651,0.00017,15.97229]
[1777829766596,34.65,78783.18,0.5,0.76648,0.00017,15.97329]
[1777829766835,34.65,78783.18,0.5,0.76648,0.00017,15.97329]
[1777829769382,34.65,78783.37,0.5,0.76651,0.00017,15.9721]
[1777829769579,34.65,78783.33,0.5,0.7665,0.00017,15.97242]
[1777829772146,34.65,78783.33,0.5,0.7665,0.00017,15.97242]
[1777829772576,34.65,78783.67,0.5,0.76656,0.00017,15.97028]
[1777829774926,34.65,78783.1,0.5,0.76646,0.00017,15.97381]
[1777829775083,34.65,78783.1,0.5,0.76646,0.00017,15.97381]
[1777829775149,34.65,78778.77,0.5,0.76573,0.00017,16.00072]
[1777829777709,34.65,78775.37,0.5,0.76516,0.00017,16.02172]
[1777829777831,34.65,78775.37,0.5,0.76516,0.00017,16.02172]
[1777829777844,34.65,78775.37,0.5,0.76516,0.00017,16.02172]
[1777829778080,34.65,78775.37,0.5,0.76516,0.00017,16.02172]
[1777829778181,34.65,78775.37,0.5,0.76516,0.00017,16.02165]
[1777829781076,34.65,78775.37,0.5,0.76516,0.00017,16.02165]
[1777829781331,34.65,78775.37,0.5,0.76516,0.00017,16.02165]
[1777829784304,34.65,78775.37,0.5,0.76517,0.00017,16.02129]
[1777829784579,34.65,78775.34,0.5,0.76517,0.00017,16.02133]
[1777829787553,34.65,78775.07,0.5,0.76512,0.00017,16.02286]
[1777829787575,34.65,78775.07,0.5,0.76512,0.00017,16.02286]
[1777829790799,34.65,78771.82,0.5,0.76457,0.00017,16.04296]
[1777829790833,34.65,78771.82,0.5,0.76457,0.00017,16.04296]
[1777829792280,34.65,78771.97,0.5,0.7646,0.00017,16.04201]
[1777829792326,34.65,78771.97,0.5,0.7646,0.00017,16.04201]
[1777829792381,34.65,78771.93,0.5,0.76464,0.00017,16.03699]
[1777829794021,34.65,78771.97,0.5,0.76465,0.00017,16.03675]
[1777829794080,34.65,78771.97,0.5,0.76465,0.00017,16.03675]
[1777829797232,34.64,78772.0,0.5,0.76465,0.00017,16.03652]
[1777829800467,34.64,78772.0,0.5,0.76465,0.00017,16.0365]
[1777829800575,34.64,78772.14,0.5,0.76468,0.00017,16.0356]
[1777829803691,34.64,78772.25,0.5,0.7647,0.00017,16.03488]
[1777829803832,34.64,78772.25,0.5,0.7647,0.00017,16.03488]
[1777829806914,34.64,78776.98,0.5,0.76551,0.00017,16.00532]
[1777829808476,34.64,78777.1,0.5,0.76553,0.00017,16.00453]
[1777829808589,34.64,78778.4,0.5,0.76575,0.00017,15.99636]
[1777829808797,34.64,78778.44,0.5,0.76576,0.00017,15.99611]
[1777829810165,34.64,78778.44,0.5,0.76576,0.00017,15.99611]
[1777829810268,34.64,78778.44,0.5,0.76576,0.00017,15.99611]
[1777829813237,34.64,78778.98,0.5,0.76585,0.00017,15.99264]
[1777829813326,34.64,78778.98,0.5,0.76585,0.00017,15.99264]
[1777829816313,34.64,78778.6,0.5,0.76579,0.00017,15.9949]
[1777829816329,34.64,78778.6,0.5,0.76579,0.00017,15.9949]
[1777829819386,34.64,78778.52,0.5,0.76578,0.00017,15.99529]
[1777829820579,34.64,78778.48,0.5,0.76578,0.00017,15.99545]
[1777829822491,34.64,78778.48,0.5,0.76578,0.00017,15.99541]
[1777829822579,34.64,78778.6,0.5,0.7658,0.00017,15.99462]
[1777829828267,34.64,78778.59,0.5,0.7658,0.00017,15.99448]
[1777829828325,34.64,78778.59,0.5,0.7658,0.00017,15.99448]
[1777829831353,34.64,78778.1,0.5,0.76572,0.00017,15.9974]
[1777829831575,34.64,78778.06,0.5,0.76572,0.00017,15.99757]
[1777829832965,34.64,78788.71,0.5,0.76752,0.00017,15.93119]
[1777829834435,34.64,78788.71,0.5,0.76752,0.00017,15.93119]
[1777829834537,34.64,78798.79,0.5,0.76923,0.00017,15.86807]
[1777829835302,34.64,78798.79,0.5,0.76923,0.00017,15.86807]
[1777829836550,34.64,78799.13,0.5,0.76928,0.00017,15.86593]
[1777829837497,34.64,78799.13,0.5,0.76928,0.00017,15.86593]
[1777829837586,34.64,78798.91,0.5,0.76925,0.00017,15.86731]
[1777829839231,34.64,78798.95,0.5,0.76925,0.00017,15.86705]
[1777829839325,34.64,78798.95,0.5,0.76925,0.00017,15.86705]
[1777829839427,34.64,78798.65,0.5,0.7692,0.00017,15.8689]
[1777829847064,34.64,78798.67,0.5,0.76921,0.00017,15.86868]
[1777829852099,34.64,78798.17,0.5,0.76917,0.00017,15.86653]
[1777829856972,34.64,78798.27,0.5,0.76919,0.00017,15.8659]
[1777829857079,34.64,78798.27,0.5,0.76919,0.00017,15.8659]
[1777829862169,34.64,78797.87,0.5,0.76912,0.00017,15.86842]
[1777829866893,34.64,78797.69,0.5,0.76909,0.00017,15.8696]
[1777829867082,34.64,78797.69,0.5,0.76909,0.00017,15.8696]
[1777829869217,34.64,78792.47,0.5,0.76821,0.00017,15.90233]
[1777829870938,34.64,78791.2,0.5,0.768,0.00017,15.91025]
[1777829871077,34.64,78791.2,0.5,0.768,0.00017,15.91025]
[1777829871231,34.64,78789.84,0.5,0.76776,0.00017,15.91882]
[1777829872836,34.64,78789.5,0.5,0.7677,0.00017,15.921]
[1777829873078,34.64,78789.5,0.5,0.7677,0.00017,15.921]
[1777829878281,34.64,78788.95,0.5,0.7676,0.00017,15.92476]
[1777829880725,34.64,78785.67,0.5,0.76705,0.00017,15.94534]
[1777829880830,34.64,78785.67,0.5,0.76705,0.00017,15.94534]
[1777829884609,34.64,78785.63,0.5,0.76704,0.00017,15.94571]
[1777829884827,34.64,78785.63,0.5,0.76704,0.00017,15.94571]
[1777829884928,34.64,78785.63,0.5,0.76703,0.00017,15.94573]
[1777829890366,34.64,78785.32,0.5,0.76698,0.00017,15.94778]
[1777829895402,34.64,78784.44,0.5,0.76683,0.00017,15.95333]
[1777829900437,34.64,78786.4,0.5,0.76716,0.00017,15.94114]
[1777829906480,34.64,78786.78,0.5,0.76722,0.00017,15.93892]
[1777829908015,34.64,78786.78,0.5,0.76722,0.00017,15.93892]
[1777829908080,34.64,78786.78,0.5,0.76722,0.00017,15.93892]
[1777829913530,34.64,78786.74,0.5,0.76725,0.00017,15.93412]
[1777829916593,34.64,78787.56,0.5,0.76739,0.00017,15.92909]
[1777829920579,34.65,78793.55,0.5,0.7684,0.00017,15.89191]
[1777829921618,34.65,78793.55,0.5,0.7684,0.00017,15.89191]
[1777829921835,34.65,78794.47,0.5,0.76855,0.00017,15.88619]
[1777829926868,34.65,78794.28,0.5,0.76851,0.00017,15.88762]
[1777829927084,34.65,78794.28,0.5,0.76851,0.00017,15.88762]
[1777829927628,34.65,78794.67,0.5,0.76858,0.00017,15.88523]
[1777829928438,34.65,78794.67,0.5,0.76858,0.00017,15.88523]
[1777829928581,34.65,78794.67,0.5,0.76858,0.00017,15.88523]
[1777829933670,34.65,78798.03,0.5,0.76914,0.00017,15.86455]
[1777829934661,34.65,78798.03,0.5,0.76914,0.00017,15.86455]
[1777829934831,34.65,78798.03,0.5,0.76914,0.00017,15.86455]
[1777829939512,34.65,78797.64,0.5,0.76906,0.00017,15.86724]
[1777829939582,34.65,78797.64,0.5,0.76906,0.00017,15.86724]
[1777829939613,34.65,78798.09,0.5,0.76913,0.00017,15.86467]
[1777829939917,34.65,78798.09,0.5,0.76913,0.00017,15.86467]
[1777829940079,34.65,78798.09,0.5,0.76913,0.00017,15.86467]
[1777829942733,34.65,78802.94,0.5,0.76994,0.00017,15.83442]
[1777829944221,34.65,78802.94,0.5,0.76994,0.00017,15.83442]
[1777829944333,34.65,78802.94,0.5,0.76994,0.00017,15.83442]
[1777829944428,34.65,78806.81,0.5,0.77059,0.00017,15.81013]
[1777829948669,34.65,78809.48,0.5,0.77104,0.00017,15.7935]
[1777829948846,34.65,78809.48,0.5,0.77104,0.00017,15.7935]
[1777829948887,34.65,78810.17,0.5,0.77115,0.00017,15.78929]
[1777829951170,34.65,78810.11,0.5,0.77114,0.00017,15.78975]
[1777829951326,34.65,78810.11,0.5,0.77114,0.00017,15.78975]
[1777829951581,34.65,78810.11,0.5,0.77114,0.00017,15.78975]
[1777829956831,34.65,78810.46,0.5,0.77118,0.00017,15.78804]
[1777829962069,34.66,78810.13,0.5,0.77112,0.00017,15.79038]
[1777829962459,34.66,78803.9,0.5,0.77008,0.00017,15.82957]
[1777829963331,34.66,78803.9,0.5,0.77008,0.00017,15.82957]
[1777829968315,34.66,78802.33,0.5,0.76981,0.00017,15.83961]
[1777829968330,34.66,78802.33,0.5,0.76981,0.00017,15.83961]
[1777829969923,34.66,78800.74,0.5,0.76953,0.00017,15.84979]
[1777829970081,34.66,78800.74,0.5,0.76953,0.00017,15.84979]
[1777829970183,34.66,78800.44,0.5,0.76948,0.00017,15.85177]
[1777829970928,34.66,78796.11,0.5,0.76875,0.00017,15.87897]
[1777829971936,34.66,78790.27,0.5,0.76781,0.00017,15.91027]
[1777829973225,34.66,78790.27,0.5,0.76781,0.00017,15.91027]
[1777829973330,34.66,78790.27,0.5,0.76781,0.00017,15.91027]
[1777829976971,34.66,78786.23,0.5,0.76712,0.00017,15.9356]
[1777829978966,34.66,78785.77,0.5,0.76704,0.00017,15.93856]
[1777829979085,34.66,78785.77,0.5,0.76704,0.00017,15.93856]
[1777829979524,34.66,78785.77,0.5,0.76704,0.00017,15.93856]
[1777829979587,34.66,78785.77,0.5,0.76704,0.00017,15.93856]
[1777829979625,34.66,78785.52,0.5,0.76699,0.00017,15.9403]
[1777829985027,34.66,78779.92,0.5,0.76603,0.00017,15.97555]
[1777829986404,34.66,78779.92,0.5,0.76603,0.00017,15.97555]
[1777829986594,34.66,78779.92,0.5,0.76603,0.00017,15.97555]
[1777829994090,34.66,78777.64,0.5,0.76564,0.00017,15.98995]
[1777830000132,34.66,78777.64,0.5,0.76564,0.00017,15.99012]
[1777830001924,34.66,78778.1,0.5,0.76571,0.00017,15.9873]
[1777830002096,34.66,78778.1,0.5,0.76571,0.00017,15.9873]
[1777830007078,34.66,78779.01,0.5,0.76586,0.00017,15.9818]
[1777830007328,34.66,78779.01,0.5,0.76586,0.00017,15.9818]
[1777830007429,34.66,78779.01,0.5,0.76586,0.00017,15.98183]
[1777830012218,34.67,78785.41,0.5,0.76694,0.00017,15.94221]
[1777830014585,34.67,78785.73,0.5,0.767,0.00017,15.94029]
[1777830015350,34.67,78786.12,0.5,0.76706,0.00017,15.93803]
[1777830015583,34.67,78786.12,0.5,0.76706,0.00017,15.93803]
[1777830015677,34.67,78784.65,0.5,0.76681,0.00017,15.94726]
[1777830024303,34.67,78782.58,0.5,0.76644,0.00017,15.96065]
[1777830027573,34.67,78782.59,0.5,0.76644,0.00017,15.96073]
[1777830027633,34.67,78787.42,0.5,0.76725,0.00017,15.93083]
[1777830027830,34.67,78787.42,0.5,0.76725,0.00017,15.93083]
[1777830033366,34.67,78788.62,0.5,0.76749,0.00017,15.91869]
[1777830034421,34.67,78788.62,0.5,0.76749,0.00017,15.91869]
[1777830034586,34.67,78788.62,0.5,0.76749,0.00017,15.91869]
[1777830034962,34.67,78788.52,0.5,0.76747,0.00017,15.91954]
[1777830035082,34.67,78788.52,0.5,0.76747,0.00017,15.91954]
[1777830036387,34.67,78788.6,0.5,0.76748,0.00017,15.91916]
[1777830040962,34.68,78788.46,0.5,0.76744,0.00017,15.92035]
[1777830041077,34.68,78788.46,0.5,0.76744,0.00017,15.92035]
[1777830046457,34.68,78788.47,0.5,0.76743,0.00017,15.92096]
[1777830051494,34.68,78788.72,0.5,0.76746,0.00017,15.91984]
[1777830057080,34.68,78789.26,0.5,0.76754,0.00017,15.91674]
[1777830057327,34.68,78789.26,0.5,0.76754,0.00017,15.91674]
[1777830060045,34.68,78789.23,0.5,0.76753,0.00017,15.9174]
[1777830060086,34.68,78789.23,0.5,0.76753,0.00017,15.9174]
[1777830060181,34.68,78789.23,0.5,0.76752,0.00017,15.9175]
[1777830066598,34.69,78789.48,0.5,0.76755,0.00017,15.91651]
[1777830071634,34.69,78789.39,0.5,0.76752,0.00017,15.91766]
[1777830075551,34.69,78789.3,0.5,0.7675,0.00017,15.91842]
[1777830075576,34.69,78789.3,0.5,0.7675,0.00017,15.91842]
[1777830081705,34.69,78789.34,0.5,0.76749,0.00017,15.91894]
[1777830084340,34.69,78787.26,0.5,0.76713,0.00017,15.93209]
[1777830084591,34.69,78787.26,0.5,0.76713,0.00017,15.93209]
[1777830084725,34.69,78786.46,0.5,0.76699,0.00017,15.93715]
[1777830088587,34.69,78790.09,0.5,0.7676,0.00017,15.91481]
[1777830095802,34.7,78790.04,0.5,0.76762,0.00017,15.91069]
[1777830106878,34.7,78789.88,0.5,0.76756,0.00017,15.91279]
[1777830111914,34.71,78789.91,0.5,0.76755,0.00017,15.91311]
[1777830114024,34.71,78789.91,0.5,0.76755,0.00017,15.91311]
[1777830114077,34.71,78789.91,0.5,0.76755,0.00017,15.91311]
[1777830117342,34.71,78789.91,0.5,0.76755,0.00017,15.9133]
[1777830117580,34.71,78789.91,0.5,0.76755,0.00017,15.9133]
[1777830117682,34.71,78789.91,0.5,0.76754,0.00017,15.91369]
[1777830127019,34.71,78789.77,0.5,0.76749,0.00017,15.91542]
[1777830141117,34.72,78789.72,0.5,0.76745,0.00017,15.91703]
[1777830146152,34.72,78788.48,0.5,0.76723,0.00017,15.92519]
[1777830151631,34.72,78788.45,0.5,0.76721,0.00017,15.9257]
[1777830151829,34.72,78788.45,0.5,0.76721,0.00017,15.9257]
[1777830160250,34.72,78789.02,0.5,0.76733,0.00017,15.91777]
[1777830166292,34.73,78788.88,0.5,0.76729,0.00017,15.91917]
[1777830168965,34.73,78788.98,0.5,0.76731,0.00017,15.91864]
[1777830169087,34.73,78788.98,0.5,0.76731,0.00017,15.91864]
[1777830169315,34.73,78783.62,0.5,0.7664,0.00017,15.95213]
[1777830171386,34.73,78782.64,0.5,0.76623,0.00017,15.95826]
[1777830171591,34.73,78782.64,0.5,0.76623,0.00017,15.95826]
[1777830171678,34.73,78782.8,0.5,0.76626,0.00017,15.95731]
[1777830177370,34.73,78783.06,0.5,0.76629,0.00017,15.95599]
[1777830182406,34.73,78783.15,0.5,0.7663,0.00017,15.9557]
[1777830187441,34.73,78782.77,0.5,0.76623,0.00017,15.95835]
[1777830190649,34.73,78781.93,0.5,0.76608,0.00017,15.96368]
[1777830190829,34.73,78781.93,0.5,0.76608,0.00017,15.96368]
[1777830200532,34.73,78780.33,0.5,0.7658,0.00017,15.97411]
[1777830202139,34.73,78780.19,0.5,0.76577,0.00017,15.975]
[1777830202332,34.73,78780.19,0.5,0.76577,0.00017,15.975]
[1777830206206,34.73,78780.26,0.5,0.76578,0.00017,15.97466]
[1777830206340,34.73,78780.26,0.5,0.76578,0.00017,15.97466]
[1777830206574,34.73,78780.37,0.5,0.7658,0.00017,15.974]
[1777830211609,34.73,78780.55,0.5,0.76588,0.00017,15.96773]
[1777830217651,34.73,78780.51,0.5,0.76587,0.00017,15.96809]
[1777830222689,34.74,78780.51,0.5,0.76587,0.00017,15.96817]
[1777830229738,34.74,78780.6,0.5,0.76588,0.00017,15.96771]
[1777830238801,34.74,78780.49,0.5,0.76586,0.00017,15.9685]
[1777830246858,34.74,78787.44,0.5,0.76703,0.00017,15.9254]
[1777830247865,34.74,78791.92,0.5,0.76779,0.00017,15.89758]
[1777830248583,34.74,78791.92,0.5,0.76779,0.00017,15.89758]
[1777830253687,34.74,78792.94,0.5,0.76795,0.00017,15.89163]
[1777830253831,34.74,78792.94,0.5,0.76795,0.00017,15.89163]
[1777830253907,34.74,78793.0,0.5,0.76796,0.00017,15.89134]
[1777830261963,34.74,78792.89,0.5,0.76792,0.00017,15.89256]
[1777830264200,34.74,78793.78,0.5,0.76807,0.00017,15.88714]
[1777830264331,34.74,78793.78,0.5,0.76807,0.00017,15.88714]
[1777830268103,34.74,78793.07,0.5,0.76795,0.00017,15.89175]
[1777830268334,34.74,78793.07,0.5,0.76795,0.00017,15.89175]
[1777830268432,34.74,78793.67,0.5,0.76805,0.00017,15.88807]
[1777830275459,34.74,78793.92,0.5,0.76813,0.00017,15.88156]
[1777830275584,34.74,78793.92,0.5,0.76813,0.00017,15.88156]
[1777830278796,34.74,78794.28,0.5,0.76818,0.00017,15.87958]
[1777830278840,34.74,78794.28,0.5,0.76818,0.00017,15.87958]
[1777830278897,34.75,78794.28,0.5,0.76818,0.00017,15.87972]
[1777830280639,34.75,78795.36,0.5,0.76836,0.00017,15.87299]
[1777830280832,34.75,78795.36,0.5,0.76836,0.00017,15.87299]
[1777830286131,34.75,78797.34,0.5,0.76868,0.00017,15.86124]
[1777830292178,34.75,78797.41,0.5,0.76868,0.00017,15.86133]
[1777830297213,34.75,78797.41,0.5,0.76866,0.00017,15.86178]
[1777830302296,34.75,78796.32,0.5,0.76847,0.00017,15.86895]
[1777830302353,34.75,78796.32,0.5,0.76847,0.00017,15.86895]
[1777830305818,34.75,78795.71,0.5,0.76836,0.00017,15.873]
[1777830305838,34.75,78795.71,0.5,0.76836,0.00017,15.873]
[1777830305919,34.76,78795.71,0.5,0.76836,0.00017,15.87315]
[1777830313326,34.76,78795.71,0.5,0.76834,0.00017,15.87369]
[1777830319368,34.76,78795.75,0.5,0.76834,0.00017,15.8739]
[1777830324403,34.76,78795.75,0.5,0.76833,0.00017,15.87427]
[1777830326356,34.76,78795.15,0.5,0.76823,0.00017,15.87808]
[1777830326580,34.76,78795.15,0.5,0.76823,0.00017,15.87808]
[1777830332459,34.76,78794.12,0.5,0.76809,0.00017,15.87969]
[1777830338923,34.76,78793.94,0.5,0.76805,0.00017,15.88107]
[1777830339025,34.77,78790.15,0.5,0.76741,0.00017,15.90482]
[1777830339834,34.77,78784.57,0.5,0.76646,0.00017,15.93948]
[1777830340579,34.77,78784.57,0.5,0.76646,0.00017,15.93948]
[1777830342661,34.77,78781.53,0.5,0.76595,0.00017,15.9583]
[1777830342831,34.77,78781.53,0.5,0.76595,0.00017,15.9583]
[1777830342930,34.76,78781.53,0.5,0.76595,0.00017,15.95825]
[1777830347445,34.76,78779.74,0.5,0.76565,0.00017,15.96925]
[1777830347580,34.76,78779.74,0.5,0.76565,0.00017,15.96925]
[1777830353606,34.76,78779.75,0.5,0.76566,0.00017,15.96889]
[1777830358641,34.76,78779.62,0.5,0.76564,0.00017,15.96947]
[1777830360021,34.76,78779.62,0.5,0.76564,0.00017,15.96947]
[1777830360081,34.76,78779.62,0.5,0.76564,0.00017,15.96947]
[1777830362982,34.76,78776.63,0.5,0.76514,0.00017,15.98783]
[1777830363083,34.76,78776.22,0.5,0.76507,0.00017,15.99024]
[1777830364497,34.76,78775.82,0.5,0.765,0.00017,15.99272]
[1777830364588,34.76,78775.82,0.5,0.765,0.00017,15.99272]
[1777830367705,34.76,78769.72,0.5,0.76398,0.00017,16.03007]
[1777830374752,34.76,78769.48,0.5,0.76395,0.00017,16.03084]
[1777830378064,34.76,78771.87,0.5,0.76437,0.00017,16.01588]
[1777830378093,34.75,78784.61,0.5,0.76653,0.00017,15.93682]
[1777830379795,34.75,78785.61,0.5,0.7667,0.00017,15.93061]
[1777830380815,34.75,78785.61,0.5,0.7667,0.00017,15.93061]
[1777830382235,34.75,78783.33,0.5,0.76632,0.00017,15.94467]
[1777830382330,34.75,78783.33,0.5,0.76632,0.00017,15.94467]
[1777830382816,34.75,78783.29,0.5,0.76631,0.00017,15.94491]
[1777830387854,34.75,78782.32,0.5,0.76615,0.00017,15.95084]
[1777830392537,34.76,78781.51,0.5,0.76605,0.00017,15.95095]
[1777830392581,34.76,78781.51,0.5,0.76605,0.00017,15.95095]
[1777830398931,34.76,78780.96,0.5,0.76594,0.00017,15.95489]
[1777830403966,34.76,78782.15,0.5,0.76614,0.00017,15.94773]
[1777830404835,34.76,78782.15,0.5,0.76614,0.00017,15.94773]
[1777830405060,34.76,78782.15,0.5,0.76614,0.00017,15.94773]
[1777830405090,34.76,78782.15,0.5,0.76614,0.00017,15.94773]
[1777830405980,34.76,78781.69,0.5,0.76606,0.00017,15.95067]
[1777830412022,34.76,78781.06,0.5,0.76595,0.00017,15.95479]
[1777830413073,34.76,78781.06,0.5,0.76595,0.00017,15.95479]
[1777830413329,34.76,78781.06,0.5,0.76595,0.00017,15.95479]
[1777830420078,34.76,78782.44,0.5,0.76617,0.00017,15.9465]
[1777830422433,34.76,78783.28,0.5,0.76631,0.00017,15.94136]
[1777830422581,34.76,78783.28,0.5,0.76631,0.00017,15.94136]
[1777830424256,34.76,78783.28,0.5,0.76631,0.00017,15.94136]
[1777830424338,34.76,78783.28,0.5,0.76631,0.00017,15.94136]
[1777830425113,34.76,78783.36,0.5,0.76632,0.00017,15.94097]
[1777830430148,34.76,78785.37,0.5,0.76666,0.00017,15.92869]
[1777830431110,34.76,78785.37,0.5,0.76666,0.00017,15.92869]
[1777830431329,34.76,78785.37,0.5,0.76666,0.00017,15.92869]
[1777830437197,34.76,78784.16,0.5,0.76645,0.00017,15.93647]
[1777830442233,34.76,78784.41,0.5,0.76649,0.00017,15.93508]
[1777830444263,34.76,78784.42,0.5,0.76649,0.00017,15.93504]
[1777830444326,34.76,78784.42,0.5,0.76649,0.00017,15.93504]
[1777830445746,34.76,78784.42,0.5,0.76649,0.00017,15.93508]
[1777830445835,34.76,78784.42,0.5,0.76649,0.00017,15.93508]
[1777830445848,34.76,78784.42,0.5,0.76649,0.00017,15.93511]
[1777830451297,34.77,78784.07,0.5,0.76647,0.00017,15.93221]
[1777830452922,34.77,78784.07,0.5,0.76647,0.00017,15.93221]
[1777830453083,34.77,78784.07,0.5,0.76647,0.00017,15.93221]
[1777830458345,34.77,78783.84,0.5,0.76642,0.00017,15.93381]
[1777830462831,34.77,78784.66,0.5,0.76656,0.00017,15.92879]
[1777830464525,34.77,78784.66,0.5,0.76656,0.00017,15.92882]
[1777830464586,34.77,78784.66,0.5,0.76656,0.00017,15.92882]
[1777830464626,34.77,78784.66,0.5,0.76656,0.00017,15.92887]
[1777830470430,34.77,78784.51,0.5,0.76653,0.00017,15.92997]
[1777830472728,34.77,78783.92,0.5,0.76643,0.00017,15.93366]
[1777830472834,34.77,78783.92,0.5,0.76643,0.00017,15.93366]
[1777830478486,34.77,78783.65,0.5,0.76638,0.00017,15.93547]
[1777830484267,34.77,78784.78,0.5,0.76657,0.00017,15.92853]
[1777830484331,34.77,78784.78,0.5,0.76657,0.00017,15.92853]
[1777830486269,34.77,78784.81,0.5,0.76657,0.00017,15.92839]
[1777830486350,34.77,78784.81,0.5,0.76657,0.00017,15.92839]
[1777830486541,34.77,78784.82,0.5,0.76657,0.00017,15.92838]
[1777830491577,34.77,78777.81,0.5,0.76538,0.00017,15.97192]
[1777830492360,34.77,78777.81,0.5,0.76538,0.00017,15.97192]
[1777830492587,34.77,78777.81,0.5,0.76538,0.00017,15.97192]
[1777830492591,34.77,78772.29,0.5,0.76444,0.00017,16.00603]
[1777830496611,34.77,78767.6,0.5,0.76364,0.00017,16.03512]
[1777830498699,34.77,78767.53,0.5,0.76363,0.00017,16.03562]
[1777830498836,34.77,78767.53,0.5,0.76363,0.00017,16.03562]
[1777830501930,34.77,78764.44,0.5,0.7631,0.00017,16.05477]
[1777830502085,34.77,78764.44,0.5,0.7631,0.00017,16.05477]
[1777830502150,34.77,78763.92,0.5,0.763,0.00017,16.05813]
[1777830506682,34.77,78759.86,0.5,0.7623,0.00017,16.08332]
[1777830508104,34.77,78759.58,0.5,0.76226,0.00017,16.08502]
[1777830508695,34.77,78759.47,0.5,0.76224,0.00017,16.08569]
[1777830509704,34.77,78758.97,0.5,0.76215,0.00017,16.08881]
[1777830510840,34.77,78758.97,0.5,0.76215,0.00017,16.08881]
[1777830510934,34.77,78756.41,0.5,0.76171,0.00017,16.10457]
[1777830512414,34.77,78755.62,0.5,0.76162,0.00017,16.10421]
[1777830512578,34.77,78755.62,0.5,0.76162,0.00017,16.10421]
[1777830512723,34.77,78755.4,0.5,0.76158,0.00017,16.10559]
[1777830519773,34.77,78754.62,0.5,0.76144,0.00017,16.1107]
[1777830524361,34.78,78754.75,0.5,0.76146,0.00017,16.11002]
[1777830524582,34.78,78754.75,0.5,0.76146,0.00017,16.11002]
[1777830529844,34.78,78754.17,0.5,0.76135,0.00017,16.11414]
[1777830534668,34.78,78753.72,0.5,0.76126,0.00017,16.11722]
[1777830534832,34.78,78753.72,0.5,0.76126,0.00017,16.11722]
[1777830536685,34.78,78752.67,0.5,0.76108,0.00017,16.12381]
[1777830536838,34.78,78752.67,0.5,0.76108,0.00017,16.12381]
[1777830536918,34.78,78752.67,0.5,0.76107,0.00017,16.12388]
[1777830541931,34.78,78750.87,0.5,0.76076,0.00017,16.13527]
[1777830546964,34.78,78750.87,0.5,0.76075,0.00017,16.13561]
[1777830551999,34.79,78753.92,0.5,0.76126,0.00017,16.11732]
[1777830553024,34.79,78753.92,0.5,0.76126,0.00017,16.11732]
[1777830553083,34.79,78753.92,0.5,0.76126,0.00017,16.11732]
[1777830553125,34.79,78760.68,0.5,0.76241,0.00017,16.07607]
[1777830554016,34.79,78765.46,0.5,0.76323,0.00017,16.04668]
[1777830555023,34.79,78769.17,0.5,0.76386,0.00017,16.02388]
[1777830560058,34.79,78770.53,0.5,0.76408,0.00017,16.01599]
[1777830564554,34.79,78771.04,0.5,0.76415,0.00017,16.01325]
[1777830564582,34.79,78771.04,0.5,0.76415,0.00017,16.01325]
[1777830566088,34.79,78770.24,0.5,0.76401,0.00017,16.01828]
[1777830566100,34.79,78770.72,0.5,0.76409,0.00017,16.01551]
[1777830566331,34.79,78770.72,0.5,0.76409,0.00017,16.01551]
[1777830572142,34.79,78769.92,0.5,0.76399,0.00017,16.01575]
[1777830572664,34.79,78769.92,0.5,0.76399,0.00017,16.01575]
[1777830572845,34.79,78769.92,0.5,0.76399,0.00017,16.01575]
[1777830579191,34.8,78770.64,0.5,0.76409,0.00017,16.01208]
[1777830582835,34.8,78772.05,0.5,0.76432,0.00017,16.00381]
[1777830583140,34.8,78772.05,0.5,0.76432,0.00017,16.00381]
[1777830583171,34.8,78772.05,0.5,0.76431,0.00017,16.00396]
[1777830583331,34.8,78772.05,0.5,0.76431,0.00017,16.00396]
[1777830591275,34.8,78771.61,0.5,0.76421,0.00017,16.0078]
[1777830596310,34.81,78771.13,0.5,0.76411,0.00017,16.01141]
[1777830597437,34.81,78771.02,0.5,0.76409,0.00017,16.01222]
[1777830597583,34.81,78771.02,0.5,0.76409,0.00017,16.01222]
[1777830601671,34.81,78771.02,0.5,0.76408,0.00017,16.0126]
[1777830601831,34.81,78771.02,0.5,0.76408,0.00017,16.0126]
[1777830601932,34.81,78771.02,0.5,0.76407,0.00017,16.01272]
[1777830604808,34.81,78770.91,0.5,0.76405,0.00017,16.01365]
[1777830604835,34.81,78770.91,0.5,0.76405,0.00017,16.01365]
[1777830613136,34.81,78770.95,0.5,0.76405,0.00017,16.01352]
[1777830617189,34.82,78770.77,0.5,0.76398,0.00017,16.01596]
[1777830617336,34.82,78770.77,0.5,0.76398,0.00017,16.01596]
[1777830618228,34.82,78770.76,0.5,0.76398,0.00017,16.01627]
[1777830618265,34.82,78765.8,0.5,0.76313,0.00017,16.04692]
[1777830620479,34.82,78761.62,0.5,0.76241,0.00017,16.07282]
[1777830626122,34.82,78761.72,0.5,0.76241,0.00017,16.07264]
[1777830626331,34.82,78761.72,0.5,0.76241,0.00017,16.07264]
[1777830631650,34.83,78759.95,0.5,0.76214,0.00017,16.07904]
[1777830633354,34.83,78759.95,0.5,0.76214,0.00017,16.07904]
[1777830633577,34.83,78759.98,0.5,0.76214,0.00017,16.07897]
[1777830633660,34.83,78759.73,0.5,0.76209,0.00017,16.08062]
[1777830634778,34.83,78759.73,0.5,0.76209,0.00017,16.08062]
[1777830634840,34.83,78759.73,0.5,0.76209,0.00017,16.08062]
[1777830635081,34.83,78759.28,0.5,0.76201,0.00017,16.08349]
[1777830635675,34.83,78758.74,0.5,0.76192,0.00017,16.08691]
[1777830637689,34.83,78757.96,0.5,0.76178,0.00017,16.09191]
[1777830638696,34.83,78757.78,0.5,0.76174,0.00017,16.09312]
[1777830640709,34.83,78757.29,0.5,0.76166,0.00017,16.09633]
[1777830641718,34.83,78757.0,0.5,0.7616,0.00017,16.09821]
[1777830648766,34.83,78756.5,0.5,0.7615,0.00017,16.102]
[1777830650780,34.83,78755.78,0.5,0.76137,0.00017,16.10662]
[1777830652274,34.84,78750.75,0.5,0.7605,0.00017,16.13753]
[1777830652837,34.84,78750.75,0.5,0.7605,0.00017,16.13753]
[1777830652897,34.84,78749.11,0.5,0.76022,0.00017,16.14754]
[1777830657778,34.84,78747.48,0.5,0.75993,0.00017,16.1577]
[1777830657827,34.84,78747.48,0.5,0.75993,0.00017,16.1577]
[1777830662864,34.84,78747.8,0.5,0.75998,0.00017,16.15607]
[1777830667899,34.84,78751.14,0.5,0.76055,0.00017,16.13602]
[1777830670838,34.84,78751.14,0.5,0.76054,0.00017,16.13618]
[1777830671085,34.84,78751.14,0.5,0.76054,0.00017,16.13618]
[1777830671107,34.84,78751.18,0.5,0.76055,0.00017,16.13601]
[1777830671500,34.84,78751.18,0.5,0.76055,0.00017,16.13601]
[1777830671583,34.84,78751.18,0.5,0.76055,0.00017,16.13601]
[1777830671905,34.84,78751.18,0.5,0.76055,0.00017,16.13601]
[1777830672082,34.84,78751.18,0.5,0.76055,0.00017,16.13601]
[1777830678976,34.84,78751.43,0.5,0.76057,0.00017,16.13511]
[1777830684012,34.84,78751.18,0.5,0.76053,0.00017,16.13648]
[1777830684568,34.84,78751.18,0.5,0.76053,0.00017,16.13648]
[1777830684590,34.84,78751.18,0.5,0.76053,0.00017,16.13648]
[1777830684938,34.84,78751.18,0.5,0.76053,0.00017,16.13648]
[1777830685082,34.84,78751.18,0.5,0.76053,0.00017,16.13648]
[1777830685183,34.84,78751.18,0.5,0.76053,0.00017,16.13645]
[1777830685840,34.84,78751.18,0.5,0.76053,0.00017,16.13645]
[1777830686086,34.84,78751.18,0.5,0.76053,0.00017,16.13645]
[1777830694081,34.84,78751.18,0.5,0.76059,0.00017,16.13095]
[1777830704151,34.84,78751.14,0.5,0.76058,0.00017,16.13136]
[1777830708348,34.84,78751.14,0.5,0.76058,0.00017,16.13136]
[1777830708584,34.84,78751.14,0.5,0.76058,0.00017,16.13135]
[1777830708946,34.84,78751.14,0.5,0.76058,0.00017,16.13135]
[1777830709083,34.84,78751.14,0.5,0.76058,0.00017,16.13135]
[1777830709184,34.84,78751.14,0.5,0.76058,0.00017,16.13132]
[1777830711261,34.84,78751.14,0.5,0.76058,0.00017,16.13132]
[1777830711325,34.84,78751.14,0.5,0.76058,0.00017,16.13132]
[1777830717242,34.84,78751.26,0.5,0.76061,0.00017,16.13031]
[1777830722279,34.84,78751.11,0.5,0.76058,0.00017,16.13107]
[1777830728321,34.84,78751.74,0.5,0.7607,0.00017,16.12705]
[1777830742419,34.84,78751.47,0.5,0.76063,0.00017,16.12937]
[1777830746019,34.84,78751.56,0.5,0.76064,0.00017,16.12897]
[1777830746085,34.84,78751.56,0.5,0.76064,0.00017,16.12897]
[1777830746447,34.84,78750.2,0.5,0.76041,0.00017,16.13742]
[1777830746596,34.84,78750.2,0.5,0.76041,0.00017,16.13742]
[1777830746835,34.84,78750.2,0.5,0.76041,0.00017,16.13742]
[1777830747454,34.84,78741.92,0.5,0.75898,0.00017,16.18793]
[1777830748461,34.84,78738.51,0.5,0.75839,0.00017,16.20866]
[1777830748593,34.84,78738.51,0.5,0.75839,0.00017,16.20866]
[1777830748836,34.84,78738.51,0.5,0.75839,0.00017,16.20866]
[1777830751337,34.84,78739.08,0.5,0.75849,0.00017,16.20517]
[1777830751434,34.84,78738.39,0.5,0.75842,0.00017,16.20409]
[1777830751584,34.84,78738.39,0.5,0.75842,0.00017,16.20409]
[1777830751741,34.84,78738.39,0.5,0.75842,0.00017,16.20409]
[1777830751834,34.84,78738.39,0.5,0.75842,0.00017,16.20409]
[1777830752321,34.84,78738.39,0.5,0.75842,0.00017,16.20409]
[1777830752330,34.84,78738.39,0.5,0.75842,0.00017,16.20409]
[1777830752421,34.84,78737.8,0.5,0.75832,0.00017,16.20765]
[1777830753495,34.84,78734.4,0.5,0.75773,0.00017,16.22825]
[1777830760747,34.84,78731.89,0.5,0.75731,0.00017,16.24326]
[1777830760835,34.84,78731.89,0.5,0.75731,0.00017,16.24326]
[1777830760895,34.84,78731.9,0.5,0.75731,0.00017,16.24299]
[1777830761612,34.84,78731.9,0.5,0.75731,0.00017,16.24299]
[1777830761832,34.84,78731.9,0.5,0.75731,0.00017,16.24299]
[1777830763522,34.84,78731.92,0.5,0.75732,0.00017,16.24272]
[1777830763578,34.84,78731.92,0.5,0.75732,0.00017,16.24272]
[1777830766023,34.84,78731.35,0.5,0.75723,0.00017,16.24602]
[1777830766078,34.84,78731.35,0.5,0.75723,0.00017,16.24602]
[1777830766169,34.84,78728.7,0.5,0.75677,0.00017,16.26199]
[1777830766841,34.84,78728.7,0.5,0.75677,0.00017,16.26199]
[1777830767080,34.84,78728.7,0.5,0.75677,0.00017,16.26199]
[1777830767851,34.84,78727.05,0.5,0.75649,0.00017,16.27187]
[1777830768080,34.84,78727.05,0.5,0.75649,0.00017,16.27187]
[1777830772172,34.84,78722.85,0.5,0.75577,0.00017,16.29699]
[1777830772328,34.84,78722.85,0.5,0.75577,0.00017,16.29699]
[1777830774526,34.84,78720.97,0.5,0.75545,0.00017,16.30791]
[1777830774579,34.84,78720.97,0.5,0.75545,0.00017,16.30791]
[1777830778381,34.83,78720.93,0.5,0.75546,0.00017,16.3077]
[1777830778423,34.83,78724.92,0.5,0.75616,0.00017,16.28335]
[1777830778583,34.83,78724.92,0.5,0.75616,0.00017,16.28335]
[1777830779268,34.83,78724.92,0.5,0.75616,0.00017,16.28335]
[1777830779330,34.83,78724.92,0.5,0.75616,0.00017,16.28335]
[1777830779427,34.83,78724.89,0.5,0.75615,0.00017,16.28341]
[1777830781074,34.83,78724.89,0.5,0.75615,0.00017,16.28341]
[1777830781335,34.83,78724.89,0.5,0.75615,0.00017,16.28341]
[1777830785675,34.83,78725.27,0.5,0.75624,0.00017,16.2805]
[1777830785828,34.83,78725.27,0.5,0.75624,0.00017,16.2805]
[1777830785889,34.83,78728.42,0.5,0.75679,0.00017,16.26133]
[1777830787038,34.83,78728.42,0.5,0.75679,0.00017,16.26133]
[1777830787094,34.83,78728.42,0.5,0.75679,0.00017,16.26133]
[1777830788171,34.83,78728.72,0.5,0.75684,0.00017,16.25941]
[1777830788331,34.83,78728.72,0.5,0.75684,0.00017,16.25941]
[1777830792529,34.83,78728.25,0.5,0.75678,0.00017,16.26173]
[1777830792581,34.83,78728.25,0.5,0.75678,0.00017,16.26173]
[1777830793312,34.83,78728.25,0.5,0.75678,0.00017,16.26173]
[1777830793327,34.83,78728.25,0.5,0.75678,0.00017,16.26173]
[1777830798519,34.82,78728.7,0.5,0.75687,0.00017,16.25848]
[1777830798581,34.82,78728.73,0.5,0.75688,0.00017,16.25821]
[1777830799393,34.82,78728.73,0.5,0.75688,0.00017,16.25821]
[1777830799494,34.82,78728.73,0.5,0.75688,0.00017,16.25802]
[1777830799588,34.82,78728.73,0.5,0.75688,0.00017,16.25802]
[1777830802119,34.82,78728.53,0.5,0.75685,0.00017,16.25914]
[1777830802325,34.82,78728.53,0.5,0.75685,0.00017,16.25914]
[1777830810896,34.82,78728.57,0.5,0.75688,0.00017,16.25806]
[1777830813952,34.82,78728.17,0.5,0.75686,0.00017,16.25519]
[1777830814082,34.82,78728.17,0.5,0.75686,0.00017,16.25519]
[1777830814175,34.82,78727.92,0.5,0.75682,0.00017,16.25656]
[1777830815096,34.82,78727.92,0.5,0.75682,0.00017,16.25656]
[1777830815337,34.82,78727.92,0.5,0.75682,0.00017,16.25656]
[1777830816735,34.82,78727.57,0.5,0.75676,0.00017,16.25854]
[1777830816844,34.82,78727.57,0.5,0.75676,0.00017,16.25854]
[1777830821973,34.81,78727.21,0.5,0.75671,0.00017,16.26023]
[1777830827009,34.81,78727.15,0.5,0.75671,0.00017,16.26014]
[1777830839091,34.81,78727.08,0.5,0.75673,0.00017,16.25938]
[1777830850840,34.81,78727.36,0.5,0.75679,0.00017,16.25747]
[1777830851081,34.81,78727.36,0.5,0.75679,0.00017,16.25747]
[1777830851176,34.8,78730.79,0.5,0.75741,0.00017,16.23556]
[1777830852423,34.8,78730.79,0.5,0.75741,0.00017,16.23556]
[1777830852580,34.8,78730.59,0.5,0.75739,0.00017,16.23649]
[1777830854956,34.8,78730.33,0.5,0.75735,0.00017,16.23792]
[1777830855086,34.8,78730.33,0.5,0.75735,0.00017,16.23792]
[1777830857145,34.8,78730.33,0.5,0.75735,0.00017,16.23763]
[1777830857326,34.8,78730.33,0.5,0.75735,0.00017,16.23763]
[1777830864267,34.79,78729.19,0.5,0.75719,0.00017,16.24336]
[1777830867451,34.79,78729.13,0.5,0.75719,0.00017,16.24341]
[1777830867575,34.79,78729.13,0.5,0.75719,0.00017,16.24341]
[1777830870844,34.79,78729.52,0.5,0.75727,0.00017,16.2404]
[1777830871200,34.79,78729.52,0.5,0.75727,0.00017,16.2404]
[1777830871331,34.79,78729.52,0.5,0.75727,0.00017,16.2404]
[1777830871372,34.79,78729.36,0.5,0.7573,0.00017,16.23599]
[1777830871787,34.79,78729.36,0.5,0.7573,0.00017,16.23599]
[1777830871836,34.79,78729.36,0.5,0.7573,0.00017,16.23599]
[1777830879372,34.78,78729.79,0.5,0.75741,0.00017,16.23211]
[1777830887428,34.77,78729.19,0.5,0.75734,0.00017,16.23428]
[1777830888321,34.77,78729.19,0.5,0.75734,0.00017,16.23428]
[1777830888333,34.77,78729.19,0.5,0.75734,0.00017,16.23428]
[1777830888593,34.77,78729.19,0.5,0.75734,0.00017,16.23428]
[1777830888837,34.77,78729.19,0.5,0.75735,0.00017,16.23411]
[1777830894478,34.77,78730.33,0.5,0.75757,0.00017,16.2262]
[1777830898843,34.77,78730.31,0.5,0.75758,0.00017,16.22599]
[1777830899513,34.77,78730.42,0.5,0.75761,0.00017,16.22484]
[1777830906563,34.76,78730.35,0.5,0.75763,0.00017,16.22416]
[1777830908881,34.76,78730.35,0.5,0.75763,0.00017,16.22416]
[1777830909090,34.76,78730.35,0.5,0.75763,0.00017,16.22416]
[1777830911420,34.76,78730.35,0.5,0.75764,0.00017,16.22382]
[1777830911576,34.76,78730.35,0.5,0.75764,0.00017,16.22382]
[1777830916633,34.75,78725.08,0.5,0.75676,0.00017,16.25447]
[1777830919243,34.75,78725.68,0.5,0.75687,0.00017,16.25064]
[1777830919340,34.75,78725.68,0.5,0.75687,0.00017,16.25064]
[1777830922701,34.75,78726.48,0.5,0.75703,0.00017,16.24504]
[1777830922833,34.75,78726.48,0.5,0.75703,0.00017,16.24504]
[1777830922984,34.75,78726.48,0.5,0.75703,0.00017,16.24504]
[1777830923081,34.75,78726.48,0.5,0.75703,0.00017,16.24504]
[1777830923085,34.75,78727.5,0.5,0.75721,0.00017,16.23867]
[1777830928717,34.74,78727.73,0.5,0.75728,0.00017,16.23624]
[1777830934759,34.74,78727.5,0.5,0.75731,0.00017,16.2314]
[1777830941174,34.74,78727.53,0.5,0.75734,0.00017,16.2306]
[1777830941331,34.74,78727.53,0.5,0.75734,0.00017,16.2306]
[1777830943212,34.73,78727.53,0.5,0.75735,0.00017,16.23029]
[1777830943328,34.73,78727.53,0.5,0.75735,0.00017,16.23029]
[1777830948857,34.73,78728.05,0.5,0.75747,0.00017,16.22589]
[1777830951041,34.73,78727.78,0.5,0.75743,0.00017,16.22737]
[1777830951087,34.73,78727.78,0.5,0.75743,0.00017,16.22737]
[1777830952161,34.73,78727.78,0.5,0.75743,0.00017,16.22722]
[1777830952332,34.73,78727.78,0.5,0.75743,0.00017,16.22722]
[1777830952391,34.73,78727.78,0.5,0.75743,0.00017,16.22722]
[1777830952576,34.73,78727.78,0.5,0.75743,0.00017,16.22722]
[1777830952492,34.73,78727.78,0.5,0.75744,0.00017,16.22691]
[1777830957921,34.72,78727.74,0.5,0.75745,0.00017,16.22638]
[1777830971012,34.71,78727.68,0.5,0.7575,0.00017,16.22474]
[1777830973386,34.71,78727.68,0.5,0.7575,0.00017,16.22474]
[1777830973580,34.71,78727.68,0.5,0.7575,0.00017,16.22474]
[1777830974319,34.71,78727.68,0.5,0.75751,0.00017,16.22438]
[1777830974338,34.71,78727.68,0.5,0.75751,0.00017,16.22438]
[1777830982089,34.71,78727.54,0.5,0.75751,0.00017,16.22435]
[1777830987125,34.71,78727.54,0.5,0.75752,0.00017,16.22389]
[1777830993278,34.7,78727.52,0.5,0.75757,0.00017,16.21842]
[1777830993345,34.7,78727.52,0.5,0.75757,0.00017,16.21842]
[1777830994400,34.7,78727.52,0.5,0.75758,0.00017,16.21823]
[1777830994582,34.7,78727.52,0.5,0.75758,0.00017,16.21823]
[1777830994632,34.7,78727.52,0.5,0.75758,0.00017,16.21805]
[1777830996204,34.7,78727.52,0.5,0.75758,0.00017,16.21805]
[1777830996325,34.7,78727.52,0.5,0.75758,0.00017,16.21805]
[1777831004250,34.7,78727.67,0.5,0.75763,0.00017,16.21632]
[1777831011300,34.7,78729.92,0.5,0.75804,0.00017,16.20208]
[1777831015043,34.69,78727.67,0.5,0.75765,0.00017,16.21563]
[1777831015079,34.69,78727.67,0.5,0.75765,0.00017,16.21563]
[1777831016842,34.69,78727.67,0.5,0.75765,0.00017,16.21556]
[1777831017078,34.69,78727.67,0.5,0.75765,0.00017,16.21556]
[1777831020041,34.69,78727.63,0.5,0.75765,0.00017,16.21555]
[1777831020082,34.69,78727.63,0.5,0.75765,0.00017,16.21555]
[1777831020142,34.69,78727.63,0.5,0.75766,0.00017,16.21549]
[1777831033070,34.69,78727.64,0.5,0.75766,0.00017,16.21525]
[1777831033077,34.69,78727.64,0.5,0.75766,0.00017,16.21525]
[1777831034430,34.69,78727.64,0.5,0.75768,0.00017,16.2147]
[1777831034583,34.69,78727.64,0.5,0.75768,0.00017,16.2147]
[1777831037349,34.69,78727.64,0.5,0.75768,0.00017,16.2146]
[1777831037579,34.69,78727.64,0.5,0.75768,0.00017,16.2146]
[1777831040133,34.69,78727.6,0.5,0.75768,0.00017,16.21471]
[1777831040330,34.69,78727.6,0.5,0.75768,0.00017,16.21471]
[1777831042912,34.69,78727.6,0.5,0.75768,0.00017,16.21462]
[1777831043085,34.69,78727.6,0.5,0.75768,0.00017,16.21462]
[1777831045689,34.69,78727.42,0.5,0.75765,0.00017,16.21559]
[1777831046833,34.69,78727.42,0.5,0.75766,0.00017,16.21542]
[1777831050976,34.69,78727.49,0.5,0.75767,0.00017,16.21479]
[1777831051078,34.69,78727.49,0.5,0.75767,0.00017,16.21479]
[1777831053761,34.69,78727.49,0.5,0.75772,0.00017,16.20941]
[1777831053828,34.69,78727.49,0.5,0.75772,0.00017,16.20941]
[1777831056536,34.68,78727.49,0.5,0.75773,0.00017,16.20919]
[1777831056575,34.68,78727.49,0.5,0.75773,0.00017,16.20919]
[1777831059293,34.68,78727.45,0.5,0.75773,0.00017,16.20907]
[1777831062073,34.68,78727.67,0.5,0.75778,0.00017,16.20755]
[1777831062329,34.68,78727.67,0.5,0.75778,0.00017,16.20755]
[1777831062620,34.68,78727.67,0.5,0.75778,0.00017,16.20755]
[1777831062722,34.68,78727.67,0.5,0.75778,0.00017,16.20737]
[1777831062828,34.68,78727.67,0.5,0.75778,0.00017,16.20737]
[1777831064838,34.68,78727.42,0.5,0.75774,0.00017,16.2088]
[1777831065085,34.68,78727.42,0.5,0.75774,0.00017,16.2088]
[1777831068825,34.68,78727.42,0.5,0.75775,0.00017,16.20842]
[1777831075240,34.68,78729.7,0.5,0.75816,0.00017,16.19393]
[1777831075325,34.68,78729.7,0.5,0.75816,0.00017,16.19393]
[1777831077857,34.68,78727.45,0.5,0.75778,0.00017,16.20747]
[1777831078093,34.68,78727.45,0.5,0.75778,0.00017,16.20747]
[1777831080503,34.67,78727.45,0.5,0.75778,0.00017,16.20725]
[1777831080576,34.67,78727.45,0.5,0.75778,0.00017,16.20725]
[1777831083123,34.67,78727.45,0.5,0.75779,0.00017,16.20692]
[1777831085755,34.67,78726.42,0.5,0.75763,0.00017,16.21275]
[1777831085829,34.67,78726.42,0.5,0.75763,0.00017,16.21275]
[1777831086116,34.67,78726.42,0.5,0.75763,0.00017,16.21275]
[1777831086331,34.67,78726.42,0.5,0.75763,0.00017,16.21275]
[1777831086348,34.67,78726.44,0.5,0.75763,0.00017,16.21251]
[1777831088364,34.67,78726.18,0.5,0.75759,0.00017,16.21397]
[1777831088579,34.67,78726.18,0.5,0.75759,0.00017,16.21397]
[1777831090832,34.67,78725.78,0.5,0.75753,0.00017,16.21603]
[1777831091237,34.67,78725.78,0.5,0.75753,0.00017,16.21603]
[1777831091327,34.67,78725.78,0.5,0.75753,0.00017,16.21603]
[1777831096328,34.67,78725.84,0.5,0.75756,0.00017,16.21503]
[1777831096586,34.67,78725.84,0.5,0.75756,0.00017,16.21503]
[1777831097992,34.66,78725.91,0.5,0.75758,0.00017,16.21435]
[1777831098079,34.66,78725.91,0.5,0.75758,0.00017,16.21435]
[1777831098089,34.66,78725.91,0.5,0.75758,0.00017,16.21423]
[1777831098971,34.66,78725.91,0.5,0.75758,0.00017,16.21423]
[1777831099076,34.66,78725.91,0.5,0.75758,0.00017,16.21423]
[1777831101595,34.66,78725.95,0.5,0.7576,0.00017,16.21373]
[1777831101831,34.66,78725.95,0.5,0.7576,0.00017,16.21348]
[1777831104245,34.66,78726.08,0.5,0.75763,0.00017,16.21257]
[1777831104832,34.66,78726.08,0.5,0.75763,0.00017,16.21257]
[1777831106849,34.66,78724.51,0.5,0.75736,0.00017,16.22188]
[1777831107087,34.66,78724.51,0.5,0.75736,0.00017,16.22188]
[1777831109469,34.66,78724.4,0.5,0.75736,0.00017,16.22217]
[1777831109576,34.66,78724.4,0.5,0.75736,0.00017,16.22217]
[1777831115060,34.66,78724.33,0.5,0.75741,0.00017,16.21678]
[1777831115078,34.66,78724.33,0.5,0.75741,0.00017,16.21678]
[1777831117836,34.65,78724.33,0.5,0.75741,0.00017,16.21655]
[1777831118853,34.65,78724.33,0.5,0.75742,0.00017,16.21621]
[1777831120601,34.65,78724.33,0.5,0.75742,0.00017,16.2161]
[1777831120828,34.65,78724.33,0.5,0.75742,0.00017,16.2161]
[1777831123279,34.65,78723.16,0.5,0.75723,0.00017,16.22304]
[1777831123333,34.65,78723.16,0.5,0.75723,0.00017,16.22304]
[1777831123382,34.65,78723.16,0.5,0.75723,0.00017,16.22304]
[1777831123580,34.65,78723.16,0.5,0.75723,0.00017,16.22304]
[1777831123633,34.65,78723.16,0.5,0.75723,0.00017,16.22299]
[1777831126019,34.65,78723.05,0.5,0.75721,0.00017,16.22358]
[1777831126076,34.65,78723.05,0.5,0.75721,0.00017,16.22358]
[1777831128786,34.65,78723.05,0.5,0.75721,0.00017,16.22354]
[1777831128833,34.65,78723.05,0.5,0.75721,0.00017,16.22354]
[1777831131724,34.65,78723.05,0.5,0.75722,0.00017,16.22341]
[1777831131831,34.65,78723.05,0.5,0.75722,0.00017,16.22341]
[1777831134655,34.65,78725.41,0.5,0.75763,0.00017,16.20881]
[1777831134830,34.65,78725.41,0.5,0.75763,0.00017,16.20881]
[1777831137569,34.65,78725.12,0.5,0.75759,0.00017,16.21043]
[1777831137582,34.65,78725.12,0.5,0.75759,0.00017,16.21043]
[1777831140523,34.65,78725.12,0.5,0.75759,0.00017,16.21033]
[1777831140836,34.65,78725.12,0.5,0.75759,0.00017,16.21033]
[1777831142321,34.65,78725.2,0.5,0.75761,0.00017,16.20969]
[1777831142335,34.65,78725.2,0.5,0.75761,0.00017,16.20969]
[1777831142375,34.65,78725.2,0.5,0.75761,0.00017,16.20964]
[1777831143438,34.65,78725.2,0.5,0.75761,0.00017,16.20964]
[1777831143577,34.65,78725.2,0.5,0.75761,0.00017,16.20964]
[1777831146353,34.65,78725.16,0.5,0.7576,0.00017,16.20978]
[1777831146576,34.65,78725.16,0.5,0.7576,0.00017,16.20978]
[1777831149296,34.65,78723.06,0.5,0.75724,0.00017,16.22236]
[1777831149332,34.65,78723.06,0.5,0.75724,0.00017,16.22236]
[1777831152066,34.64,78721.93,0.5,0.75705,0.00017,16.22903]
[1777831152831,34.64,78721.93,0.5,0.75705,0.00017,16.22903]
[1777831154696,34.64,78721.75,0.5,0.75703,0.00017,16.22999]
[1777831154828,34.64,78721.75,0.5,0.75703,0.00017,16.22999]
[1777831155301,34.64,78719.51,0.5,0.75664,0.00017,16.24346]
[1777831155337,34.64,78719.51,0.5,0.75664,0.00017,16.24346]
[1777831155739,34.64,78719.5,0.5,0.75664,0.00017,16.24344]
[1777831157325,34.64,78719.5,0.5,0.75664,0.00017,16.24344]
[1777831157576,34.64,78719.5,0.5,0.75664,0.00017,16.24344]
[1777831159951,34.64,78719.57,0.5,0.75666,0.00017,16.24278]
[1777831160080,34.64,78719.57,0.5,0.75666,0.00017,16.24278]
[1777831162584,34.64,78719.8,0.5,0.7567,0.00017,16.24123]
[1777831162830,34.64,78719.8,0.5,0.7567,0.00017,16.24123]
[1777831165360,34.64,78719.83,0.5,0.75671,0.00017,16.24091]
[1777831165576,34.64,78719.83,0.5,0.75671,0.00017,16.24091]
[1777831167976,34.64,78719.81,0.5,0.75672,0.00017,16.24074]
[1777831168081,34.64,78719.81,0.5,0.75672,0.00017,16.24074]
[1777831170608,34.64,78719.84,0.5,0.75672,0.00017,16.24049]
[1777831170830,34.64,78719.84,0.5,0.75672,0.00017,16.24049]
[1777831172067,34.64,78719.81,0.5,0.75672,0.00017,16.24046]
[1777831172084,34.64,78719.81,0.5,0.75672,0.00017,16.24046]
[1777831172162,34.64,78719.81,0.5,0.75677,0.00017,16.23516]
[1777831173250,34.64,78719.81,0.5,0.75677,0.00017,16.23516]
[1777831174832,34.64,78721.1,0.5,0.757,0.00017,16.22723]
[1777831178521,34.64,78725.64,0.5,0.7578,0.00017,16.1992]
[1777831178579,34.64,78725.64,0.5,0.7578,0.00017,16.1992]
[1777831180205,34.63,78725.3,0.5,0.75775,0.00017,16.20106]
[1777831180332,34.63,78725.3,0.5,0.75775,0.00017,16.20106]
[1777831180475,34.63,78725.33,0.5,0.75776,0.00017,16.20077]
[1777831180983,34.63,78725.33,0.5,0.75776,0.00017,16.20077]
[1777831181080,34.63,78725.33,0.5,0.75776,0.00017,16.20077]
[1777831183442,34.63,78725.36,0.5,0.75777,0.00017,16.20037]
[1777831183581,34.63,78725.36,0.5,0.75777,0.00017,16.20037]
[1777831185915,34.63,78725.34,0.5,0.75777,0.00017,16.20028]
[1777831186830,34.63,78725.34,0.5,0.75777,0.00017,16.20028]
[1777831188400,34.63,78725.34,0.5,0.75778,0.00017,16.19996]
[1777831188580,34.63,78725.34,0.5,0.75778,0.00017,16.19996]
[1777831190866,34.63,78725.34,0.5,0.75778,0.00017,16.19974]
[1777831191075,34.63,78725.31,0.5,0.75778,0.00017,16.19981]
[1777831193342,34.63,78727.07,0.5,0.75809,0.00017,16.18886]
[1777831193582,34.63,78727.07,0.5,0.75809,0.00017,16.18886]
[1777831195815,34.63,78727.07,0.5,0.7581,0.00017,16.18876]
[1777831196837,34.63,78727.07,0.5,0.7581,0.00017,16.18846]
[1777831198283,34.63,78727.4,0.5,0.75816,0.00017,16.18634]
[1777831198308,34.63,78727.4,0.5,0.75816,0.00017,16.18634]
[1777831198333,34.63,78727.4,0.5,0.75816,0.00017,16.18634]
[1777831198601,34.63,78727.21,0.5,0.75813,0.00017,16.18741]
[1777831200931,34.63,78724.68,0.5,0.7577,0.00017,16.20275]
[1777831201081,34.63,78724.68,0.5,0.7577,0.00017,16.20275]
[1777831203569,34.62,78726.9,0.5,0.75809,0.00017,16.18886]
[1777831203578,34.62,78726.9,0.5,0.75809,0.00017,16.18886]
[1777831206182,34.62,78729.33,0.5,0.75852,0.00017,16.1737]
[1777831206644,34.62,78729.33,0.5,0.75852,0.00017,16.1737]
[1777831206831,34.62,78729.33,0.5,0.75852,0.00017,16.1737]
[1777831206930,34.62,78729.33,0.5,0.75853,0.00017,16.17352]
[1777831208674,34.62,78729.75,0.5,0.7586,0.00017,16.17096]
[1777831208835,34.62,78729.75,0.5,0.7586,0.00017,16.17096]
[1777831211129,34.62,78731.36,0.5,0.75889,0.00017,16.16085]
[1777831211332,34.62,78731.36,0.5,0.75889,0.00017,16.16085]
[1777831213588,34.62,78733.66,0.5,0.75929,0.00017,16.14661]
[1777831213829,34.62,78733.66,0.5,0.75929,0.00017,16.14661]
[1777831215504,34.62,78733.77,0.5,0.75931,0.00017,16.1458]
[1777831215583,34.62,78733.77,0.5,0.75931,0.00017,16.1458]
[1777831215721,34.62,78734.4,0.5,0.75942,0.00017,16.14188]
[1777831216081,34.62,78734.4,0.5,0.75942,0.00017,16.14188]
[1777831216831,34.62,78734.4,0.5,0.75942,0.00017,16.14188]
[1777831218558,34.62,78733.8,0.5,0.75932,0.00017,16.14543]
[1777831218585,34.62,78733.8,0.5,0.75932,0.00017,16.14543]
[1777831221180,34.62,78736.4,0.5,0.75978,0.00017,16.12933]
[1777831221327,34.62,78736.4,0.5,0.75978,0.00017,16.12933]
[1777831223647,34.62,78736.36,0.5,0.75977,0.00017,16.12949]
[1777831223835,34.62,78736.36,0.5,0.75977,0.00017,16.12949]
[1777831225637,34.62,78736.69,0.5,0.75984,0.00017,16.12727]
[1777831225831,34.62,78736.69,0.5,0.75984,0.00017,16.12727]
[1777831225854,34.62,78736.79,0.5,0.75986,0.00017,16.12652]
[1777831226102,34.62,78736.79,0.5,0.75986,0.00017,16.12652]
[1777831226831,34.62,78736.79,0.5,0.75986,0.00017,16.12652]
[1777831228448,34.61,78736.95,0.5,0.75989,0.00017,16.12527]
[1777831228576,34.61,78736.95,0.5,0.75989,0.00017,16.12527]
[1777831230770,34.61,78737.03,0.5,0.75991,0.00017,16.12467]
[1777831230835,34.61,78737.03,0.5,0.75991,0.00017,16.12467]
[1777831232840,34.61,78726.95,0.5,0.75821,0.00017,16.18107]
[1777831233103,34.61,78726.95,0.5,0.75821,0.00017,16.18107]
[1777831233332,34.61,78726.95,0.5,0.75821,0.00017,16.18107]
[1777831235427,34.61,78726.62,0.5,0.75815,0.00017,16.18311]
[1777831235989,34.61,78726.66,0.5,0.75816,0.00017,16.18286]
[1777831236079,34.61,78726.66,0.5,0.75816,0.00017,16.18286]
[1777831236832,34.61,78726.66,0.5,0.75816,0.00017,16.18286]
[1777831236868,34.61,78726.73,0.5,0.75817,0.00017,16.18242]
[1777831237738,34.61,78726.73,0.5,0.75817,0.00017,16.18242]
[1777831237839,34.61,78726.73,0.5,0.75817,0.00017,16.18242]
[1777831242572,34.61,78726.48,0.5,0.75813,0.00017,16.18391]
[1777831242829,34.61,78726.48,0.5,0.75813,0.00017,16.18391]
[1777831244806,34.61,78726.15,0.5,0.75807,0.00017,16.18591]
[1777831244830,34.61,78726.15,0.5,0.75807,0.00017,16.18591]
[1777831246909,34.61,78726.13,0.5,0.75807,0.00017,16.18603]
[1777831249073,34.61,78726.16,0.5,0.75807,0.00017,16.18583]
[1777831249325,34.61,78726.16,0.5,0.75807,0.00017,16.18583]
[1777831254337,34.61,78726.31,0.5,0.7581,0.00017,16.1849]
[1777831254579,34.61,78726.31,0.5,0.7581,0.00017,16.1849]
[1777831254680,34.61,78726.13,0.5,0.75807,0.00017,16.186]
[1777831255747,34.61,78726.13,0.5,0.75807,0.00017,16.186]
[1777831255826,34.61,78726.13,0.5,0.75807,0.00017,16.186]
[1777831258832,34.61,78726.1,0.5,0.75806,0.00017,16.18615]
[1777831262144,34.61,78726.03,0.5,0.75805,0.00017,16.18657]
[1777831262333,34.61,78726.03,0.5,0.75805,0.00017,16.18657]
[1777831264300,34.61,78722.25,0.5,0.7574,0.00017,16.20956]
[1777831264344,34.61,78722.25,0.5,0.7574,0.00017,16.20956]
[1777831266283,34.61,78719.38,0.5,0.7569,0.00017,16.22695]
[1777831266330,34.61,78719.38,0.5,0.7569,0.00017,16.22695]
[1777831266463,34.61,78719.38,0.5,0.7569,0.00017,16.22695]
[1777831266582,34.61,78719.38,0.5,0.7569,0.00017,16.22695]
[1777831266679,34.61,78719.38,0.5,0.7569,0.00017,16.22688]
[1777831268494,34.61,78719.03,0.5,0.75684,0.00017,16.22894]
[1777831268833,34.61,78719.03,0.5,0.75684,0.00017,16.22894]
[1777831270500,34.61,78718.96,0.5,0.75683,0.00017,16.22923]
[1777831270575,34.61,78718.96,0.5,0.75683,0.00017,16.22923]
[1777831272535,34.61,78718.93,0.5,0.75683,0.00017,16.22927]
[1777831272575,34.61,78718.93,0.5,0.75683,0.00017,16.22927]
[1777831274545,34.61,78718.93,0.5,0.75683,0.00017,16.2292]
[1777831274580,34.61,78718.93,0.5,0.75683,0.00017,16.2292]
[1777831276566,34.61,78718.88,0.5,0.75683,0.00017,16.22936]
[1777831276828,34.61,78718.88,0.5,0.75683,0.00017,16.22936]
[1777831278593,34.61,78718.88,0.5,0.75684,0.00017,16.22914]
[1777831278834,34.61,78718.88,0.5,0.75684,0.00017,16.22914]
[1777831280609,34.61,78718.88,0.5,0.75684,0.00017,16.229]
[1777831280837,34.61,78718.88,0.5,0.75684,0.00017,16.229]
[1777831282616,34.61,78715.17,0.5,0.7562,0.00017,16.25142]
[1777831282830,34.61,78715.17,0.5,0.7562,0.00017,16.25142]
[1777831282837,34.61,78711.01,0.5,0.75547,0.00018,16.2766]
[1777831284799,34.61,78710.8,0.5,0.75544,0.00018,16.27775]
[1777831284841,34.61,78710.8,0.5,0.75544,0.00018,16.27775]
[1777831286241,34.61,78710.61,0.5,0.75541,0.00018,16.27888]
[1777831286329,34.61,78710.61,0.5,0.75541,0.00018,16.27888]
[1777831286967,34.61,78710.61,0.5,0.75541,0.00018,16.27888]
[1777831286342,34.61,78710.61,0.5,0.75541,0.00018,16.27886]
[1777831287075,34.61,78710.61,0.5,0.75541,0.00018,16.27886]
[1777831289141,34.61,78710.58,0.5,0.7554,0.00018,16.27902]
[1777831289332,34.61,78710.58,0.5,0.7554,0.00018,16.27902]
[1777831291304,34.61,78709.7,0.5,0.75525,0.00018,16.28434]
[1777831291330,34.61,78709.7,0.5,0.75525,0.00018,16.28434]
[1777831293498,34.6,78709.7,0.5,0.7553,0.00018,16.27899]
[1777831294830,34.6,78709.7,0.5,0.7553,0.00018,16.27875]
[1777831295681,34.6,78710.0,0.5,0.75536,0.00018,16.2767]
[1777831295836,34.6,78710.0,0.5,0.75536,0.00018,16.2767]
[1777831297855,34.6,78710.25,0.5,0.75541,0.00018,16.27508]
[1777831298082,34.6,78710.25,0.5,0.75542,0.00018,16.27487]
[1777831299867,34.6,78711.46,0.5,0.75563,0.00018,16.26752]
[1777831299925,34.6,78711.46,0.5,0.75563,0.00018,16.26752]
[1777831299946,34.6,78711.53,0.5,0.75564,0.00018,16.26691]
[1777831300081,34.6,78711.53,0.5,0.75564,0.00018,16.26691]
[1777831301885,34.6,78711.53,0.5,0.75564,0.00018,16.26691]
[1777831302830,34.6,78711.42,0.5,0.75563,0.00018,16.26739]
[1777831306591,34.6,78710.0,0.5,0.75539,0.00018,16.27572]
[1777831306833,34.6,78710.0,0.5,0.75539,0.00018,16.27572]
[1777831308749,34.6,78710.71,0.5,0.75552,0.00018,16.27122]
[1777831308840,34.6,78710.71,0.5,0.75552,0.00018,16.27122]
[1777831310922,34.6,78710.71,0.5,0.75552,0.00018,16.27104]
[1777831311080,34.6,78710.01,0.5,0.75541,0.00018,16.2751]
[1777831311816,34.6,78710.01,0.5,0.75541,0.00018,16.2751]
[1777831311830,34.6,78710.01,0.5,0.75541,0.00018,16.2751]
[1777831311861,34.6,78710.7,0.5,0.75553,0.00018,16.27082]
[1777831312953,34.6,78710.7,0.5,0.75553,0.00018,16.27082]
[1777831314833,34.59,78710.16,0.5,0.75544,0.00018,16.274]
[1777831315140,34.59,78710.16,0.5,0.75544,0.00018,16.2738]
[1777831315326,34.59,78710.16,0.5,0.75544,0.00018,16.2738]
[1777831317313,34.59,78710.16,0.5,0.75544,0.00018,16.2738]
[1777831317327,34.59,78710.16,0.5,0.75544,0.00018,16.2738]
[1777831319479,34.59,78710.13,0.5,0.75545,0.00018,16.27368]
[1777831319581,34.59,78710.13,0.5,0.75545,0.00018,16.27368]
[1777831321655,34.59,78710.13,0.5,0.75545,0.00018,16.27357]
[1777831322831,34.59,78710.13,0.5,0.75546,0.00018,16.27334]
[1777831323840,34.59,78710.13,0.5,0.75546,0.00018,16.27312]
[1777831324078,34.59,78710.13,0.5,0.75547,0.00018,16.27301]
[1777831326000,34.59,78710.13,0.5,0.75547,0.00018,16.27301]
[1777831326080,34.59,78710.13,0.5,0.75547,0.00018,16.27279]
[1777831328181,34.59,78710.08,0.5,0.75547,0.00018,16.27298]
[1777831328334,34.59,78710.08,0.5,0.75547,0.00018,16.27298]
[1777831330363,34.59,78710.01,0.5,0.75546,0.00018,16.27328]
[1777831330827,34.59,78710.01,0.5,0.75546,0.00018,16.27328]
[1777831332533,34.59,78710.43,0.5,0.75554,0.00018,16.27035]
[1777831332581,34.59,78710.43,0.5,0.75554,0.00018,16.27035]
[1777831334083,34.58,78710.01,0.5,0.75548,0.00018,16.27265]
[1777831334327,34.58,78710.01,0.5,0.75548,0.00018,16.27265]
[1777831334682,34.58,78710.01,0.5,0.75548,0.00018,16.27265]
[1777831334833,34.58,78710.01,0.5,0.75548,0.00018,16.27265]
[1777831334928,34.58,78709.97,0.5,0.75548,0.00018,16.27262]
[1777831336875,34.58,78708.72,0.5,0.75526,0.00018,16.28021]
[1777831336884,34.58,78701.72,0.5,0.75403,0.00018,16.32253]
[1777831337078,34.58,78701.72,0.5,0.75403,0.00018,16.32253]
[1777831338886,34.58,78700.49,0.5,0.75382,0.00018,16.32997]
[1777831340632,34.58,78700.32,0.5,0.75379,0.00018,16.33081]
[1777831340778,34.58,78700.32,0.5,0.75379,0.00018,16.33081]
[1777831340843,34.58,78700.32,0.5,0.75379,0.00018,16.33081]
[1777831340899,34.58,78699.51,0.5,0.75365,0.00018,16.3355]
[1777831346633,34.58,78698.34,0.5,0.75346,0.00018,16.34204]
[1777831352675,34.58,78698.04,0.5,0.75347,0.00018,16.33803]
[1777831362414,34.57,78698.07,0.5,0.75348,0.00018,16.33775]
[1777831362578,34.57,78698.07,0.5,0.75348,0.00018,16.33775]
[1777831365929,34.57,78698.11,0.5,0.75352,0.00018,16.33653]
[1777831366082,34.57,78698.11,0.5,0.75352,0.00018,16.33653]
[1777831366092,34.57,78698.11,0.5,0.75352,0.00018,16.3364]
[1777831371385,34.57,78695.32,0.5,0.75304,0.00018,16.35299]
[1777831371579,34.57,78695.32,0.5,0.75304,0.00018,16.35299]
[1777831378860,34.57,78695.85,0.5,0.75315,0.00018,16.34921]
[1777831379867,34.57,78695.85,0.5,0.75315,0.00018,16.34921]
[1777831380078,34.57,78695.85,0.5,0.75315,0.00018,16.34921]
[1777831380874,34.57,78700.45,0.5,0.75396,0.00018,16.32126]
[1777831383593,34.56,78701.81,0.5,0.7542,0.00018,16.31294]
[1777831383837,34.56,78701.81,0.5,0.7542,0.00018,16.31294]
[1777831383894,34.56,78701.93,0.5,0.75422,0.00018,16.31218]
[1777831388930,34.56,78701.91,0.5,0.75422,0.00018,16.31215]
[1777831390653,34.56,78701.25,0.5,0.75411,0.00018,16.31611]
[1777831390831,34.56,78701.25,0.5,0.75411,0.00018,16.31611]
[1777831395980,34.56,78698.97,0.5,0.75372,0.00018,16.32953]
[1777831401015,34.56,78698.82,0.5,0.7537,0.00018,16.33008]
[1777831405686,34.56,78698.54,0.5,0.75366,0.00018,16.33147]
[1777831405827,34.56,78698.54,0.5,0.75366,0.00018,16.33147]
[1777831408991,34.56,78698.42,0.5,0.75365,0.00018,16.33196]
[1777831409091,34.56,78698.42,0.5,0.75365,0.00018,16.33196]
[1777831409092,34.56,78698.5,0.5,0.75366,0.00018,16.33139]
[1777831414106,34.56,78697.96,0.5,0.75363,0.00018,16.32904]
[1777831419145,34.55,78698.04,0.5,0.75365,0.00018,16.32804]
[1777831424428,34.55,78697.44,0.5,0.75356,0.00018,16.33141]
[1777831424832,34.55,78697.44,0.5,0.75356,0.00018,16.33141]
[1777831434245,34.55,78696.81,0.5,0.75348,0.00018,16.33412]
[1777831436682,34.55,78696.85,0.5,0.75349,0.00018,16.33378]
[1777831436840,34.55,78696.85,0.5,0.75349,0.00018,16.33378]
[1777831436873,34.55,78696.85,0.5,0.75349,0.00018,16.33358]
[1777831439539,34.54,78696.78,0.5,0.75348,0.00018,16.33381]
[1777831440327,34.54,78696.78,0.5,0.7535,0.00018,16.33341]
[1777831447339,34.54,78696.71,0.5,0.75352,0.00018,16.33256]
[1777831454722,34.53,78696.77,0.5,0.75355,0.00018,16.33141]
[1777831459872,34.53,78696.88,0.5,0.7536,0.00018,16.32957]
[1777831460837,34.52,78696.3,0.5,0.75352,0.00018,16.3325]
[1777831462750,34.52,78696.15,0.5,0.7535,0.00018,16.33321]
[1777831462834,34.52,78696.15,0.5,0.7535,0.00018,16.33321]
[1777831462851,34.52,78696.12,0.5,0.7535,0.00018,16.3332]
[1777831464460,34.52,78687.73,0.5,0.75202,0.00018,16.38371]
[1777831466407,34.52,78684.5,0.5,0.75145,0.00018,16.40303]
[1777831466581,34.52,78684.5,0.5,0.75145,0.00018,16.40303]
[1777831471228,34.52,78684.24,0.5,0.75142,0.00018,16.4042]
[1777831471339,34.52,78684.24,0.5,0.75142,0.00018,16.4042]
[1777831471509,34.52,78683.99,0.5,0.75142,0.00018,16.40042]
[1777831476544,34.52,78684.14,0.5,0.75146,0.00018,16.39898]
[1777831481579,34.51,78683.75,0.5,0.75141,0.00018,16.40078]
[1777831482586,34.51,78679.36,0.5,0.75063,0.00018,16.42708]
[1777831484746,34.51,78677.26,0.5,0.75026,0.00018,16.43962]
[1777831484845,34.51,78677.26,0.5,0.75026,0.00018,16.43962]
[1777831491649,34.51,78677.06,0.5,0.75025,0.00018,16.44006]
[1777831492664,34.51,78677.06,0.5,0.75025,0.00018,16.44006]
[1777831492835,34.51,78677.06,0.5,0.75025,0.00018,16.44006]
[1777831494679,34.51,78676.43,0.5,0.75014,0.00018,16.44367]
[1777831494833,34.51,78676.43,0.5,0.75014,0.00018,16.44367]
[1777831494931,34.51,78676.43,0.5,0.75014,0.00018,16.44358]
[1777831500714,34.51,78676.01,0.5,0.75009,0.00018,16.44556]
[1777831501620,34.51,78676.01,0.5,0.75009,0.00018,16.44556]
[1777831501862,34.51,78676.01,0.5,0.75009,0.00018,16.44556]
[1777831507760,34.51,78678.27,0.5,0.75048,0.00018,16.43212]
[1777831513128,34.51,78677.01,0.5,0.75026,0.00018,16.43977]
[1777831513331,34.51,78677.01,0.5,0.75026,0.00018,16.43979]
[1777831513803,34.51,78677.98,0.5,0.75043,0.00018,16.43396]
[1777831514810,34.51,78677.04,0.5,0.75026,0.00018,16.43962]
[1777831517418,34.51,78677.04,0.5,0.75026,0.00018,16.43962]
[1777831517587,34.51,78677.04,0.5,0.75026,0.00018,16.43962]
[1777831517637,34.51,78677.04,0.5,0.75026,0.00018,16.43965]
[1777831521860,34.51,78676.1,0.5,0.75009,0.00018,16.44534]
[1777831522866,34.51,78675.65,0.5,0.75001,0.00018,16.44805]
[1777831528833,34.51,78675.91,0.5,0.75006,0.00018,16.44649]
[1777831528908,34.51,78675.87,0.5,0.75005,0.00018,16.44674]
[1777831532635,34.51,78675.94,0.5,0.75011,0.00018,16.44113]
[1777831532830,34.51,78675.94,0.5,0.75011,0.00018,16.44113]
[1777831534653,34.51,78675.7,0.5,0.75007,0.00018,16.44258]
[1777831534831,34.51,78675.7,0.5,0.75007,0.00018,16.44258]
[1777831536668,34.51,78675.37,0.5,0.75001,0.00018,16.44458]
[1777831536828,34.51,78675.37,0.5,0.75001,0.00018,16.44458]
[1777831538709,34.51,78674.48,0.5,0.74985,0.00018,16.44993]
[1777831538834,34.51,78674.48,0.5,0.74985,0.00018,16.44993]
[1777831540713,34.51,78674.63,0.5,0.74987,0.00018,16.44904]
[1777831541129,34.51,78674.63,0.5,0.74987,0.00018,16.44904]
[1777831541164,34.51,78674.63,0.5,0.74987,0.00018,16.44904]
[1777831541337,34.51,78674.63,0.5,0.74987,0.00018,16.44904]
[1777831542714,34.51,78674.6,0.5,0.74987,0.00018,16.44922]
[1777831542827,34.51,78674.6,0.5,0.74987,0.00018,16.44922]
[1777831544903,34.51,78674.59,0.5,0.74987,0.00018,16.44928]
[1777831545077,34.51,78674.59,0.5,0.74987,0.00018,16.44928]
[1777831547081,34.51,78674.6,0.5,0.74987,0.00018,16.44922]
[1777831548831,34.51,78674.98,0.5,0.74994,0.00018,16.44695]
[1777831549228,34.51,78674.98,0.5,0.74994,0.00018,16.44695]
[1777831549326,34.51,78674.98,0.5,0.74994,0.00018,16.44695]
[1777831551466,34.51,78674.54,0.5,0.74986,0.00018,16.4496]
[1777831552829,34.51,78674.65,0.5,0.74988,0.00018,16.44894]
[1777831553576,34.51,78674.66,0.5,0.74988,0.00018,16.44888]
[1777831553830,34.51,78674.66,0.5,0.74988,0.00018,16.44888]
[1777831555093,34.51,78679.99,0.5,0.75083,0.00018,16.41686]
[1777831555764,34.51,78679.99,0.5,0.75083,0.00018,16.41686]
[1777831556835,34.51,78680.7,0.5,0.75095,0.00018,16.41259]
[1777831557514,34.51,78680.43,0.5,0.7509,0.00018,16.41425]
[1777831557582,34.51,78680.43,0.5,0.7509,0.00018,16.41425]
[1777831557937,34.51,78680.43,0.5,0.7509,0.00018,16.41425]
[1777831558083,34.51,78680.43,0.5,0.7509,0.00018,16.41425]
[1777831558114,34.51,78680.17,0.5,0.75085,0.00018,16.41589]
[1777831562624,34.51,78681.61,0.5,0.75111,0.00018,16.40733]
[1777831563701,34.51,78682.07,0.5,0.75119,0.00018,16.40459]
[1777831563833,34.51,78682.07,0.5,0.75119,0.00018,16.40459]
[1777831563976,34.51,78682.07,0.5,0.75119,0.00018,16.40459]
[1777831564083,34.51,78682.07,0.5,0.75119,0.00018,16.40459]
[1777831564157,34.51,78682.77,0.5,0.75131,0.00018,16.40044]
[1777831564772,34.51,78682.77,0.5,0.75131,0.00018,16.40044]
[1777831564834,34.51,78682.77,0.5,0.75131,0.00018,16.40044]
[1777831566963,34.51,78682.66,0.5,0.75129,0.00018,16.40119]
[1777831569144,34.51,78683.39,0.5,0.75142,0.00018,16.39687]
[1777831569325,34.51,78683.57,0.5,0.75145,0.00018,16.39583]
[1777831571327,34.51,78683.87,0.5,0.7515,0.00018,16.3941]
[1777831572831,34.51,78683.87,0.5,0.7515,0.00018,16.3941]
[1777831573484,34.51,78683.87,0.5,0.7515,0.00018,16.39415]
[1777831573585,34.51,78683.87,0.5,0.7515,0.00018,16.39415]
[1777831574206,34.51,78683.87,0.5,0.7515,0.00018,16.39415]
[1777831574227,34.51,78683.8,0.5,0.75148,0.00018,16.39466]
[1777831574333,34.51,78683.8,0.5,0.75148,0.00018,16.39466]
[1777831575655,34.51,78683.76,0.5,0.75147,0.00018,16.39494]
[1777831576837,34.51,78683.62,0.5,0.75145,0.00018,16.39582]
[1777831577673,34.51,78683.62,0.5,0.75145,0.00018,16.39582]
[1777831577827,34.51,78683.62,0.5,0.75145,0.00018,16.39582]
[1777831579982,34.51,78684.27,0.5,0.75156,0.00018,16.39203]
[1777831580830,34.51,78684.41,0.5,0.75158,0.00018,16.39122]
[1777831582309,34.51,78684.65,0.5,0.75162,0.00018,16.38982]
[1777831582338,34.51,78685.4,0.5,0.75176,0.00018,16.38534]
[1777831583464,34.51,78684.64,0.5,0.75162,0.00018,16.38997]
[1777831583581,34.51,78684.64,0.5,0.75162,0.00018,16.38997]
[1777831584298,34.51,78684.83,0.5,0.75165,0.00018,16.38887]
[1777831584672,34.51,78684.83,0.5,0.75165,0.00018,16.38887]
[1777831584826,34.51,78684.83,0.5,0.75165,0.00018,16.38887]
[1777831586951,34.51,78685.96,0.5,0.75185,0.00018,16.38204]
[1777831587076,34.51,78685.96,0.5,0.75185,0.00018,16.38204]
[1777831589284,34.51,78688.24,0.5,0.75226,0.00018,16.36819]
[1777831590827,34.51,78688.2,0.5,0.75225,0.00018,16.3684]
[1777831591454,34.51,78688.27,0.5,0.75227,0.00018,16.36794]
[1777831591577,34.51,78688.27,0.5,0.75227,0.00018,16.36794]
[1777831593674,34.51,78688.96,0.5,0.75244,0.00018,16.35849]
[1777831594830,34.51,78689.04,0.5,0.75245,0.00018,16.35799]
[1777831595801,34.51,78689.08,0.5,0.75246,0.00018,16.35772]
[1777831595825,34.51,78689.08,0.5,0.75246,0.00018,16.35772]
[1777831597973,34.51,78689.16,0.5,0.75247,0.00018,16.35722]
[1777831598826,34.51,78689.16,0.5,0.75247,0.00018,16.35718]
[1777831600143,34.51,78689.08,0.5,0.75246,0.00018,16.35764]
[1777831600331,34.51,78689.08,0.5,0.75246,0.00018,16.35764]
[1777831602332,34.51,78688.9,0.5,0.75243,0.00018,16.3587]
[1777831602841,34.51,78688.86,0.5,0.75242,0.00018,16.35892]
[1777831604506,34.51,78688.93,0.5,0.75244,0.00018,16.35848]
[1777831604576,34.51,78688.93,0.5,0.75244,0.00018,16.35848]
[1777831606680,34.51,78689.14,0.5,0.75248,0.00018,16.35716]
[1777831606830,34.51,78689.14,0.5,0.75248,0.00018,16.35716]
[1777831608849,34.51,78689.24,0.5,0.75249,0.00018,16.35654]
[1777831609076,34.51,78689.24,0.5,0.75249,0.00018,16.35654]
[1777831611015,34.51,78689.21,0.5,0.75249,0.00018,16.3567]
[1777831612838,34.51,78689.17,0.5,0.75248,0.00018,16.35693]
[1777831613184,34.51,78689.17,0.5,0.75248,0.00018,16.35693]
[1777831613329,34.51,78689.17,0.5,0.75248,0.00018,16.35693]
[1777831613687,34.51,78689.1,0.5,0.75247,0.00018,16.35733]
[1777831613838,34.51,78689.1,0.5,0.75247,0.00018,16.35733]
[1777831613919,34.51,78689.21,0.5,0.75249,0.00018,16.35667]
[1777831615369,34.51,78689.21,0.5,0.75249,0.00018,16.35667]
[1777831616827,34.51,78689.21,0.5,0.75249,0.00018,16.35666]
[1777831617527,34.51,78689.21,0.5,0.75249,0.00018,16.35665]
[1777831617576,34.51,78689.21,0.5,0.75249,0.00018,16.35665]
[1777831619558,34.51,78689.21,0.5,0.75249,0.00018,16.35664]
[1777831620830,34.51,78689.21,0.5,0.75249,0.00018,16.35663]
[1777831621598,34.51,78689.21,0.5,0.75249,0.00018,16.35662]
[1777831621826,34.51,78689.21,0.5,0.75249,0.00018,16.35662]
[1777831626102,34.51,78689.24,0.5,0.7525,0.00018,16.35643]
[1777831628134,34.51,78689.24,0.5,0.7525,0.00018,16.35641]
[1777831628326,34.51,78689.24,0.5,0.7525,0.00018,16.35641]
[1777831630148,34.51,78689.06,0.5,0.75247,0.00018,16.35749]
[1777831630330,34.51,78689.06,0.5,0.75247,0.00018,16.35749]
[1777831632178,34.51,78689.58,0.5,0.75256,0.00018,16.35434]
[1777831632330,34.51,78689.58,0.5,0.75256,0.00018,16.35434]
[1777831634180,34.51,78689.58,0.5,0.75256,0.00018,16.35434]
[1777831634830,34.51,78689.58,0.5,0.75256,0.00018,16.35434]
[1777831636203,34.51,78689.58,0.5,0.75256,0.00018,16.35434]
[1777831636333,34.51,78689.58,0.5,0.75256,0.00018,16.35434]
[1777831638065,34.51,78689.66,0.5,0.75257,0.00018,16.35385]
[1777831638082,34.51,78689.66,0.5,0.75257,0.00018,16.35385]
[1777831638237,34.51,78689.66,0.5,0.75257,0.00018,16.35385]
[1777831638338,34.51,78689.59,0.5,0.75256,0.00018,16.35428]
[1777831638831,34.51,78689.59,0.5,0.75256,0.00018,16.35428]
[1777831640270,34.51,78690.45,0.5,0.75271,0.00018,16.34908]
[1777831640328,34.51,78690.45,0.5,0.75271,0.00018,16.34908]
[1777831642148,34.51,78691.3,0.5,0.75286,0.00018,16.34395]
[1777831642215,34.51,78695.93,0.5,0.75368,0.00018,16.31588]
[1777831642580,34.51,78695.93,0.5,0.75368,0.00018,16.31588]
[1777831642663,34.51,78695.93,0.5,0.75368,0.00018,16.31588]
[1777831642844,34.51,78695.93,0.5,0.75368,0.00018,16.31588]
[1777831642934,34.51,78696.55,0.5,0.75379,0.00018,16.31212]
[1777831643995,34.51,78696.55,0.5,0.75379,0.00018,16.31212]
[1777831644076,34.51,78696.55,0.5,0.75379,0.00018,16.31212]
[1777831645868,34.51,78696.62,0.5,0.7538,0.00018,16.31169]
[1777831646088,34.51,78696.62,0.5,0.7538,0.00018,16.31169]
[1777831647757,34.51,78696.69,0.5,0.75382,0.00018,16.31127]
[1777831648831,34.51,78696.77,0.5,0.75383,0.00018,16.31077]
[1777831649622,34.51,78696.77,0.5,0.75383,0.00018,16.31077]
[1777831649832,34.51,78696.77,0.5,0.75383,0.00018,16.31077]
[1777831651488,34.51,78697.54,0.5,0.75397,0.00018,16.30609]
[1777831652827,34.51,78697.29,0.5,0.75397,0.00018,16.30237]
[1777831653333,34.51,78697.29,0.5,0.75397,0.00018,16.30237]
[1777831653582,34.51,78697.25,0.5,0.75396,0.00018,16.30259]
[1777831655213,34.51,78697.25,0.5,0.75396,0.00018,16.30257]
[1777831655796,34.51,78691.87,0.5,0.75301,0.00018,16.33513]
[1777831656893,34.51,78691.87,0.5,0.75301,0.00018,16.33513]
[1777831657082,34.51,78691.87,0.5,0.75301,0.00018,16.33513]
[1777831657329,34.51,78691.87,0.5,0.75301,0.00018,16.33513]
[1777831657135,34.51,78683.16,0.5,0.75147,0.00018,16.38773]
[1777831657726,34.51,78683.16,0.5,0.75147,0.00018,16.38773]
[1777831657831,34.51,78683.16,0.5,0.75147,0.00018,16.38773]
[1777831657930,34.51,78686.28,0.5,0.75202,0.00018,16.36886]
[1777831658946,34.51,78686.28,0.5,0.75202,0.00018,16.36886]
[1777831660827,34.51,78686.24,0.5,0.75202,0.00018,16.36905]
[1777831660952,34.51,78686.24,0.5,0.75202,0.00018,16.36905]
[1777831661076,34.51,78686.24,0.5,0.75202,0.00018,16.36905]
[1777831663130,34.51,78686.24,0.5,0.75202,0.00018,16.36903]
[1777831663325,34.51,78686.24,0.5,0.75202,0.00018,16.36903]
[1777831665284,34.51,78686.21,0.5,0.75202,0.00018,16.36914]
[1777831666565,34.51,78686.17,0.5,0.75201,0.00018,16.36934]
[1777831666581,34.51,78686.17,0.5,0.75201,0.00018,16.36934]
[1777831666833,34.51,78686.17,0.5,0.75201,0.00018,16.36934]
[1777831666861,34.51,78686.17,0.5,0.75201,0.00018,16.36933]
[1777831667515,34.51,78686.17,0.5,0.75201,0.00018,16.36933]
[1777831667587,34.51,78686.17,0.5,0.75201,0.00018,16.36933]
[1777831669662,34.51,78686.24,0.5,0.75202,0.00018,16.36888]
[1777831670827,34.51,78686.52,0.5,0.75207,0.00018,16.36718]
[1777831671806,34.51,78686.48,0.5,0.75207,0.00018,16.36742]
[1777831671827,34.51,78686.48,0.5,0.75207,0.00018,16.36742]
[1777831674133,34.51,78686.44,0.5,0.75206,0.00018,16.36765]
[1777831674828,34.51,78686.44,0.5,0.75206,0.00018,16.36764]
[1777831676463,34.51,78686.34,0.5,0.75204,0.00018,16.36824]
[1777831676583,34.51,78686.34,0.5,0.75204,0.00018,16.36824]
[1777831678785,34.51,78685.17,0.5,0.75184,0.00018,16.3753]
[1777831678834,34.51,78685.17,0.5,0.75184,0.00018,16.3753]
[1777831679291,34.51,78685.17,0.5,0.75184,0.00018,16.3753]
[1777831679330,34.51,78685.17,0.5,0.75184,0.00018,16.3753]
[1777831679341,34.51,78685.17,0.5,0.75184,0.00018,16.37528]
[1777831681097,34.51,78684.79,0.5,0.75177,0.00018,16.37757]
[1777831681332,34.51,78684.79,0.5,0.75177,0.00018,16.37757]
[1777831683932,34.51,78684.24,0.5,0.75167,0.00018,16.38087]
[1777831684830,34.51,78686.49,0.5,0.75207,0.00018,16.36729]
[1777831685905,34.51,78684.24,0.5,0.75167,0.00018,16.38087]
[1777831686083,34.51,78684.24,0.5,0.75167,0.00018,16.38087]
[1777831689093,34.51,78683.6,0.5,0.75156,0.00018,16.38471]
[1777831689331,34.51,78683.6,0.5,0.75156,0.00018,16.38471]
[1777831689392,34.51,78683.74,0.5,0.75158,0.00018,16.38386]
[1777831690882,34.51,78683.74,0.5,0.75158,0.00018,16.38386]
[1777831692860,34.51,78683.74,0.5,0.75158,0.00018,16.38386]
[1777831693357,34.51,78683.74,0.5,0.75158,0.00018,16.38386]
[1777831693579,34.51,78683.39,0.5,0.75152,0.00018,16.38596]
[1777831695983,34.51,78683.39,0.5,0.75152,0.00018,16.38596]
[1777831696829,34.51,78683.39,0.5,0.75152,0.00018,16.38595]
[1777831698593,34.51,78683.39,0.5,0.75152,0.00018,16.38595]
[1777831698830,34.51,78683.39,0.5,0.75152,0.00018,16.38595]
[1777831701218,34.51,78682.73,0.5,0.7514,0.00018,16.38992]
[1777831702938,34.51,78682.9,0.5,0.75143,0.00018,16.38889]
[1777831703083,34.51,78682.9,0.5,0.75143,0.00018,16.38889]
[1777831703181,34.51,78682.9,0.5,0.75144,0.00018,16.38888]
[1777831703872,34.51,78682.9,0.5,0.75144,0.00018,16.38888]
[1777831704085,34.51,78682.9,0.5,0.75144,0.00018,16.38888]
[1777831705140,34.51,78679.03,0.5,0.75075,0.00018,16.41217]
[1777831706495,34.51,78677.95,0.5,0.75056,0.00018,16.41866]
[1777831706795,34.51,78677.95,0.5,0.75056,0.00018,16.41866]
[1777831706833,34.51,78677.95,0.5,0.75056,0.00018,16.41866]
[1777831708963,34.51,78677.81,0.5,0.75053,0.00018,16.41947]
[1777831709079,34.51,78677.81,0.5,0.75053,0.00018,16.41947]
[1777831711287,34.51,78678.06,0.5,0.75058,0.00018,16.41783]
[1777831713635,34.51,78676.73,0.5,0.75039,0.00018,16.42045]
[1777831713833,34.51,78676.73,0.5,0.75039,0.00018,16.42045]
[1777831715260,34.51,78676.76,0.5,0.7504,0.00018,16.42021]
[1777831715328,34.51,78676.76,0.5,0.7504,0.00018,16.42021]
[1777831715362,34.51,78676.76,0.5,0.75041,0.00018,16.42007]
[1777831715959,34.51,78676.76,0.5,0.75041,0.00018,16.42007]
[1777831716088,34.51,78676.76,0.5,0.75041,0.00018,16.42007]
[1777831718264,34.5,78676.91,0.5,0.75043,0.00018,16.4191]
[1777831718833,34.5,78676.76,0.5,0.75041,0.00018,16.41984]
[1777831720609,34.5,78676.87,0.5,0.75043,0.00018,16.4191]
[1777831720831,34.5,78676.87,0.5,0.75043,0.00018,16.4191]
[1777831722929,34.5,78676.87,0.5,0.75044,0.00018,16.41902]
[1777831723077,34.5,78676.87,0.5,0.75044,0.00018,16.41902]
[1777831725263,34.5,78676.82,0.5,0.75044,0.00018,16.41897]
[1777831726830,34.5,78676.79,0.5,0.75044,0.00018,16.41897]
[1777831727595,34.5,78676.79,0.5,0.75044,0.00018,16.41897]
[1777831727829,34.5,78676.79,0.5,0.75044,0.00018,16.41897]
[1777831729900,34.5,78676.82,0.5,0.75045,0.00018,16.41859]
[1777831730079,34.5,78676.82,0.5,0.75045,0.00018,16.41859]
[1777831732233,34.5,78676.56,0.5,0.75041,0.00018,16.41986]
[1777831732830,34.5,78676.74,0.5,0.75045,0.00018,16.41867]
[1777831734541,34.5,78678.04,0.5,0.75068,0.00018,16.41065]
[1777831734578,34.5,78678.04,0.5,0.75068,0.00018,16.41065]
[1777831735547,34.5,78678.94,0.5,0.75085,0.00018,16.40513]
[1777831735582,34.5,78678.94,0.5,0.75085,0.00018,16.40513]
[1777831736867,34.5,78678.94,0.5,0.75085,0.00018,16.40513]
[1777831737085,34.5,78678.94,0.5,0.75085,0.00018,16.40513]
[1777831737364,34.5,78679.01,0.5,0.75086,0.00018,16.40453]
[1777831739191,34.5,78678.74,0.5,0.75082,0.00018,16.40606]
[1777831740826,34.49,78678.81,0.5,0.75083,0.00018,16.40555]
[1777831741514,34.49,78678.81,0.5,0.75084,0.00018,16.40546]
[1777831741576,34.49,78678.81,0.5,0.75084,0.00018,16.40546]
[1777831743693,34.49,78678.88,0.5,0.75085,0.00018,16.40486]
[1777831743827,34.49,78678.88,0.5,0.75085,0.00018,16.40486]
[1777831745857,34.49,78679.35,0.5,0.75094,0.00018,16.40176]
[1777831746833,34.49,78679.38,0.5,0.75095,0.00018,16.4015]
[1777831748033,34.49,78679.03,0.5,0.75089,0.00018,16.40353]
[1777831748080,34.49,78679.03,0.5,0.75089,0.00018,16.40353]
[1777831748395,34.49,78679.03,0.5,0.75089,0.00018,16.40353]
[1777831748441,34.49,78678.89,0.5,0.75087,0.00018,16.40429]
[1777831748578,34.49,78678.89,0.5,0.75087,0.00018,16.40429]
[1777831750218,34.49,78678.89,0.5,0.75087,0.00018,16.40429]
[1777831750330,34.49,78678.89,0.5,0.75087,0.00018,16.40429]
[1777831750455,34.49,78678.86,0.5,0.75087,0.00018,16.4043]
[1777831754869,34.49,78678.97,0.5,0.7509,0.00018,16.40331]
[1777831756561,34.49,78677.95,0.5,0.75072,0.00018,16.40928]
[1777831756588,34.49,78677.95,0.5,0.75072,0.00018,16.40928]
[1777831757048,34.49,78677.95,0.5,0.75072,0.00018,16.40928]
[1777831757089,34.49,78677.95,0.5,0.75072,0.00018,16.40928]
[1777831759227,34.49,78677.7,0.5,0.75068,0.00018,16.4107]
[1777831759327,34.49,78677.7,0.5,0.75068,0.00018,16.4107]
[1777831761262,34.49,78677.7,0.5,0.75068,0.00018,16.41052]
[1777831762830,34.49,78677.69,0.5,0.75068,0.00018,16.4105]
[1777831765356,34.48,78677.69,0.5,0.75069,0.00018,16.41024]
[1777831765458,34.48,78677.69,0.5,0.7507,0.00018,16.41008]
[1777831765544,34.48,78677.69,0.5,0.7507,0.00018,16.41008]
[1777831769587,34.48,78677.51,0.5,0.75067,0.00018,16.41083]
[1777831774623,34.48,78677.77,0.5,0.75078,0.00018,16.40366]
[1777831781673,34.48,78677.67,0.5,0.75077,0.00018,16.40376]
[1777831788722,34.48,78677.63,0.5,0.75078,0.00018,16.40351]
[1777831794764,34.47,78680.69,0.5,0.75134,0.00018,16.38463]
[1777831798517,34.47,78681.56,0.5,0.75149,0.00018,16.37935]
[1777831798579,34.47,78681.6,0.5,0.7515,0.00018,16.37905]
[1777831800216,34.47,78683.81,0.5,0.7519,0.00018,16.36569]
[1777831800334,34.47,78683.81,0.5,0.7519,0.00018,16.36569]
[1777831802391,34.47,78684.24,0.5,0.75197,0.00018,16.36301]
[1777831804547,34.47,78684.5,0.5,0.75202,0.00018,16.36132]
[1777831804580,34.47,78684.31,0.5,0.75199,0.00018,16.3624]
[1777831806702,34.47,78683.83,0.5,0.75191,0.00018,16.36524]
[1777831806831,34.47,78683.83,0.5,0.75191,0.00018,16.36524]
[1777831808884,34.47,78684.05,0.5,0.75195,0.00018,16.36377]
[1777831809082,34.47,78684.05,0.5,0.75195,0.00018,16.36377]
[1777831811061,34.47,78684.01,0.5,0.75194,0.00018,16.36398]
[1777831812834,34.47,78683.98,0.5,0.75194,0.00018,16.36406]
[1777831813084,34.47,78683.98,0.5,0.75194,0.00018,16.36406]
[1777831813220,34.47,78683.98,0.5,0.75194,0.00018,16.36406]
[1777831813328,34.47,78683.98,0.5,0.75194,0.00018,16.36406]
[1777831813429,34.47,78683.98,0.5,0.75194,0.00018,16.36399]
[1777831815407,34.47,78683.98,0.5,0.75194,0.00018,16.36399]
[1777831815581,34.47,78683.98,0.5,0.75195,0.00018,16.36392]
[1777831820093,34.47,78683.98,0.5,0.75195,0.00018,16.36392]
[1777831820329,34.47,78683.98,0.5,0.75195,0.00018,16.36392]
[1777831822412,34.47,78683.98,0.5,0.75195,0.00018,16.36375]
[1777831822836,34.47,78683.98,0.5,0.75195,0.00018,16.36368]
[1777831824724,34.47,78683.75,0.5,0.75191,0.00018,16.36504]
[1777831824836,34.47,78683.75,0.5,0.75191,0.00018,16.36504]
[1777831827043,34.47,78683.75,0.5,0.75191,0.00018,16.365]
[1777831827077,34.47,78683.75,0.5,0.75191,0.00018,16.365]
[1777831829378,34.47,78683.75,0.5,0.75192,0.00018,16.36493]
[1777831829575,34.47,78683.75,0.5,0.75192,0.00018,16.36493]
[1777831831711,34.47,78683.75,0.5,0.75192,0.00018,16.36481]
[1777831832831,34.47,78683.75,0.5,0.75197,0.00018,16.35952]
[1777831834020,34.47,78683.75,0.5,0.75197,0.00018,16.35948]
[1777831834080,34.47,78683.75,0.5,0.75197,0.00018,16.35948]
[1777831835167,34.47,78681.5,0.5,0.75157,0.00018,16.37303]
[1777831835326,34.47,78681.5,0.5,0.75157,0.00018,16.37303]
[1777831835426,34.47,78681.5,0.5,0.75157,0.00018,16.37293]
[1777831836345,34.47,78681.5,0.5,0.75157,0.00018,16.37293]
[1777831836583,34.47,78681.5,0.5,0.75157,0.00018,16.37293]
[1777831838667,34.47,78680.77,0.5,0.75145,0.00018,16.37724]
[1777831840148,34.47,78679.8,0.5,0.75127,0.00018,16.38305]
[1777831840330,34.47,78679.8,0.5,0.75127,0.00018,16.38305]
[1777831840698,34.47,78679.8,0.5,0.75128,0.00018,16.38299]
[1777831840830,34.47,78679.8,0.5,0.75128,0.00018,16.38299]
[1777831844563,34.46,78679.73,0.5,0.75127,0.00018,16.38324]
[1777831844579,34.46,78679.73,0.5,0.75127,0.00018,16.38324]
[1777831845425,34.46,78679.73,0.5,0.75127,0.00018,16.38324]
[1777831845587,34.46,78679.73,0.5,0.75127,0.00018,16.38324]
[1777831845436,34.46,78679.66,0.5,0.75126,0.00018,16.38354]
[1777831846743,34.46,78679.51,0.5,0.75123,0.00018,16.38438]
[1777831846838,34.46,78679.51,0.5,0.75123,0.00018,16.38438]
[1777831854177,34.46,78678.48,0.5,0.75107,0.00018,16.39006]
[1777831856428,34.46,78678.44,0.5,0.75106,0.00018,16.39022]
[1777831856576,34.46,78678.44,0.5,0.75106,0.00018,16.39022]
[1777831858534,34.46,78680.69,0.5,0.75147,0.00018,16.37649]
[1777831858589,34.46,78680.69,0.5,0.75147,0.00018,16.37649]
[1777831858835,34.46,78680.69,0.5,0.75147,0.00018,16.37649]
[1777831858894,34.46,78680.69,0.5,0.75147,0.00018,16.37649]
[1777831859085,34.46,78680.69,0.5,0.75147,0.00018,16.37649]
[1777831859100,34.46,78680.69,0.5,0.75147,0.00018,16.37636]
[1777831861813,34.46,78678.27,0.5,0.75104,0.00018,16.39082]
[1777831861832,34.46,78678.27,0.5,0.75104,0.00018,16.39082]
[1777831862899,34.46,78676.81,0.5,0.75079,0.00018,16.39954]
[1777831863086,34.46,78676.81,0.5,0.75079,0.00018,16.39954]
[1777831868275,34.46,78676.39,0.5,0.75073,0.00018,16.4015]
[1777831873310,34.45,78676.05,0.5,0.75068,0.00018,16.40304]
[1777831876734,34.45,78676.12,0.5,0.7507,0.00018,16.40231]
[1777831876837,34.45,78676.12,0.5,0.7507,0.00018,16.40231]
[1777831877097,34.45,78676.12,0.5,0.7507,0.00018,16.40231]
[1777831877330,34.45,78676.12,0.5,0.7507,0.00018,16.40231]
[1777831878831,34.45,78676.12,0.5,0.75071,0.00018,16.4022]
[1777831879352,34.45,78676.15,0.5,0.75072,0.00018,16.40181]
[1777831885394,34.45,78676.07,0.5,0.75072,0.00018,16.40167]
[1777831897109,34.45,78676.11,0.5,0.75074,0.00018,16.40111]
[1777831897330,34.45,78676.11,0.5,0.75074,0.00018,16.40111]
[1777831898939,34.44,78676.11,0.5,0.75082,0.00018,16.39475]
[1777831898968,34.44,78676.11,0.5,0.75082,0.00018,16.39475]
[1777831899079,34.44,78676.11,0.5,0.75082,0.00018,16.39475]
[1777831903185,34.44,78671.7,0.5,0.75004,0.00018,16.42109]
[1777831907419,34.44,78669.42,0.5,0.74965,0.00018,16.43402]
[1777831907585,34.44,78669.42,0.5,0.74965,0.00018,16.43402]
[1777831909233,34.43,78666.76,0.5,0.74918,0.00018,16.4497]
[1777831909327,34.43,78666.76,0.5,0.74918,0.00018,16.4497]
[1777831911178,34.43,78665.22,0.5,0.74892,0.00018,16.4586]
[1777831911326,34.43,78665.22,0.5,0.74892,0.00018,16.4586]
[1777831911577,34.43,78665.33,0.5,0.74894,0.00018,16.45776]
[1777831915644,34.43,78665.43,0.5,0.74897,0.00018,16.45665]
[1777831915844,34.43,78665.43,0.5,0.74897,0.00018,16.45665]
[1777831916237,34.43,78665.43,0.5,0.74897,0.00018,16.45665]
[1777831916335,34.43,78665.43,0.5,0.74897,0.00018,16.45665]
[1777831921648,34.42,78666.86,0.5,0.74926,0.00018,16.44691]
[1777831923066,34.42,78667.91,0.5,0.74946,0.00018,16.44045]
[1777831923081,34.42,78667.91,0.5,0.74946,0.00018,16.44045]
[1777831924329,34.42,78667.91,0.5,0.74946,0.00018,16.44045]
[1777831924581,34.42,78667.91,0.5,0.74946,0.00018,16.44045]
[1777831926052,34.42,78667.84,0.5,0.74946,0.00018,16.44044]
[1777831926078,34.42,78667.84,0.5,0.74946,0.00018,16.44044]
[1777831926685,34.42,78667.91,0.5,0.74947,0.00018,16.43987]
[1777831932258,34.42,78667.62,0.5,0.74944,0.00018,16.44103]
[1777831932336,34.42,78667.62,0.5,0.74944,0.00018,16.44103]
[1777831932557,34.42,78667.62,0.5,0.74944,0.00018,16.44103]
[1777831932582,34.42,78667.62,0.5,0.74944,0.00018,16.44103]
[1777831934588,34.42,78667.73,0.5,0.74947,0.00018,16.44008]
[1777831934833,34.41,78670.05,0.5,0.74989,0.00018,16.42586]
[1777831936604,34.41,78670.06,0.5,0.74989,0.00018,16.4258]
[1777831936828,34.41,78670.13,0.5,0.74991,0.00018,16.42525]
[1777831938634,34.41,78670.13,0.5,0.74991,0.00018,16.42513]
[1777831938834,34.41,78670.13,0.5,0.74991,0.00018,16.42513]
[1777831940647,34.41,78670.13,0.5,0.74992,0.00018,16.42487]
[1777831940724,34.41,78670.13,0.5,0.74992,0.00018,16.42487]
[1777831940839,34.41,78670.13,0.5,0.74992,0.00018,16.42487]
[1777831940935,34.41,78670.17,0.5,0.74993,0.00018,16.42438]
[1777831942664,34.41,78670.17,0.5,0.74993,0.00018,16.42438]
[1777831942832,34.41,78670.17,0.5,0.74993,0.00018,16.42438]
[1777831947189,34.41,78670.03,0.5,0.74992,0.00018,16.42471]
[1777831947327,34.41,78670.03,0.5,0.74992,0.00018,16.42471]
[1777831949073,34.41,78670.03,0.5,0.74993,0.00018,16.42445]
[1777831949326,34.41,78670.03,0.5,0.74993,0.00018,16.42445]
[1777831950931,34.41,78670.03,0.5,0.74994,0.00018,16.4242]
[1777831952783,34.41,78670.13,0.5,0.74996,0.00018,16.42334]
[1777831952831,34.41,78670.13,0.5,0.74996,0.00018,16.42334]
[1777831956839,34.4,78670.1,0.5,0.75002,0.00018,16.4178]
[1777831959952,34.4,78670.03,0.5,0.75001,0.00018,16.41797]
[1777831960076,34.4,78670.03,0.5,0.75001,0.00018,16.41797]
[1777831960186,34.4,78670.03,0.5,0.75001,0.00018,16.41797]
[1777831960325,34.4,78670.03,0.5,0.75001,0.00018,16.41797]
[1777831960427,34.4,78671.89,0.5,0.75035,0.00018,16.40638]
[1777831961828,34.4,78672.92,0.5,0.75054,0.00018,16.40006]
[1777831962075,34.4,78672.92,0.5,0.75054,0.00018,16.40006]
[1777831963701,34.4,78670.67,0.5,0.75014,0.00018,16.41351]
[1777831963826,34.4,78670.78,0.5,0.75017,0.00018,16.41272]
[1777831965610,34.4,78670.89,0.5,0.75019,0.00018,16.41194]
[1777831966830,34.4,78670.89,0.5,0.7502,0.00018,16.4117]
[1777831967485,34.4,78670.89,0.5,0.7502,0.00018,16.4117]
[1777831967582,34.4,78670.89,0.5,0.7502,0.00018,16.4117]
[1777831969332,34.4,78670.89,0.5,0.7502,0.00018,16.41146]
[1777831969589,34.4,78670.89,0.5,0.7502,0.00018,16.41146]
[1777831970848,34.39,78670.92,0.5,0.75021,0.00018,16.41104]
[1777831971079,34.39,78670.92,0.5,0.75021,0.00018,16.41104]
[1777831971200,34.39,78670.92,0.5,0.75021,0.00018,16.41104]
[1777831971327,34.39,78670.92,0.5,0.75021,0.00018,16.41104]
[1777831971428,34.39,78670.92,0.5,0.75022,0.00018,16.41093]
[1777831973082,34.39,78670.93,0.5,0.75022,0.00018,16.41075]
[1777831974857,34.39,78671.3,0.5,0.75029,0.00018,16.40841]
[1777831975086,34.39,78671.3,0.5,0.75029,0.00018,16.40841]
[1777831975335,34.39,78671.3,0.5,0.75029,0.00018,16.40841]
[1777831978842,34.39,78670.84,0.5,0.75023,0.00018,16.41061]
[1777831981848,34.39,78670.88,0.5,0.75024,0.00018,16.41002]
[1777831982079,34.39,78670.88,0.5,0.75024,0.00018,16.41002]
[1777831982114,34.39,78670.92,0.5,0.75025,0.00018,16.40966]
[1777831982874,34.39,78670.92,0.5,0.75025,0.00018,16.40966]
[1777831983077,34.39,78670.92,0.5,0.75025,0.00018,16.40966]
[1777831984922,34.39,78670.86,0.5,0.75025,0.00018,16.40979]
[1777831985079,34.39,78670.86,0.5,0.75025,0.00018,16.40979]
[1777831986935,34.39,78670.62,0.5,0.75022,0.00018,16.41097]
[1777831987077,34.39,78670.62,0.5,0.75022,0.00018,16.41097]
[1777831988954,34.38,78670.74,0.5,0.75025,0.00018,16.40993]
[1777831990829,34.38,78670.74,0.5,0.75025,0.00018,16.40977]
[1777831990981,34.38,78670.74,0.5,0.75025,0.00018,16.40977]
[1777831991077,34.38,78670.74,0.5,0.75025,0.00018,16.40977]
[1777831994841,34.38,78672.93,0.5,0.75066,0.00018,16.39595]
[1777831996598,34.38,78672.77,0.5,0.75064,0.00018,16.39663]
[1777831996700,34.38,78668.89,0.5,0.74995,0.00018,16.41972]
[1777831996831,34.38,78668.89,0.5,0.74995,0.00018,16.41972]
[1777831998156,34.38,78668.65,0.5,0.74991,0.00018,16.42116]
[1777831998333,34.38,78668.65,0.5,0.74991,0.00018,16.42116]
[1777832000009,34.38,78668.35,0.5,0.74986,0.00018,16.4228]
[1777832000083,34.38,78668.35,0.5,0.74986,0.00018,16.4228]
[1777832001571,34.37,78668.35,0.5,0.74987,0.00018,16.42246]
[1777832001583,34.37,78668.35,0.5,0.74987,0.00018,16.42246]
[1777832002851,34.37,78668.36,0.5,0.74988,0.00018,16.42206]
[1777832004099,34.37,78666.25,0.5,0.74951,0.00018,16.43459]
[1777832004331,34.37,78666.25,0.5,0.74951,0.00018,16.43459]
[1777832006839,34.37,78665.65,0.5,0.74942,0.00018,16.43777]
[1777832007229,34.37,78665.65,0.5,0.74942,0.00018,16.43777]
[1777832007329,34.37,78665.65,0.5,0.74942,0.00018,16.43777]
[1777832007760,34.37,78665.65,0.5,0.74942,0.00018,16.43777]
[1777832007830,34.37,78665.65,0.5,0.74942,0.00018,16.43763]
[1777832008296,34.37,78665.14,0.5,0.74933,0.00018,16.44056]
[1777832010610,34.37,78665.14,0.5,0.74933,0.00018,16.44056]
[1777832010836,34.37,78665.14,0.5,0.74934,0.00018,16.44014]
[1777832011885,34.37,78664.85,0.5,0.74934,0.00018,16.43667]
[1777832012079,34.37,78664.85,0.5,0.74934,0.00018,16.43667]
[1777832013142,34.37,78664.6,0.5,0.7493,0.00018,16.43805]
[1777832014393,34.37,78664.71,0.5,0.74932,0.00018,16.43725]
[1777832014575,34.37,78664.71,0.5,0.74932,0.00018,16.43725]
[1777832016828,34.36,78664.93,0.5,0.74937,0.00018,16.43553]
[1777832017216,34.36,78664.93,0.5,0.74937,0.00018,16.43553]
[1777832017329,34.36,78664.93,0.5,0.74937,0.00018,16.43553]
[1777832019883,34.36,78667.2,0.5,0.74979,0.00018,16.42158]
[1777832020082,34.36,78667.2,0.5,0.74979,0.00018,16.42158]
[1777832021305,34.36,78667.2,0.5,0.74979,0.00018,16.42146]
[1777832021326,34.36,78667.2,0.5,0.74979,0.00018,16.42146]
[1777832022714,34.36,78667.2,0.5,0.74979,0.00018,16.42135]
[1777832024114,34.36,78667.2,0.5,0.7498,0.00018,16.4211]
[1777832024328,34.36,78667.2,0.5,0.7498,0.00018,16.4211]
[1777832026840,34.36,78667.2,0.5,0.74981,0.00018,16.4207]
[1777832030301,34.36,78667.2,0.5,0.74982,0.00018,16.42056]
[1777832030327,34.36,78667.2,0.5,0.74982,0.00018,16.42056]
[1777832030450,34.36,78667.13,0.5,0.74981,0.00018,16.42058]
[1777832030894,34.36,78667.13,0.5,0.74981,0.00018,16.42058]
[1777832031079,34.36,78667.13,0.5,0.74981,0.00018,16.42058]
[1777832032295,34.35,78667.1,0.5,0.74981,0.00018,16.42063]
[1777832032330,34.35,78667.1,0.5,0.74981,0.00018,16.42063]
[1777832033712,34.35,78667.06,0.5,0.74981,0.00018,16.42073]
[1777832033829,34.35,78667.1,0.5,0.74982,0.00018,16.42036]
[1777832035149,34.35,78667.1,0.5,0.74982,0.00018,16.42022]
[1777832036558,34.35,78667.1,0.5,0.74983,0.00018,16.42009]
[1777832036579,34.35,78667.1,0.5,0.74983,0.00018,16.42009]
[1777832038834,34.35,78667.1,0.5,0.74984,0.00018,16.41969]
[1777832039390,34.35,78667.1,0.5,0.74984,0.00018,16.41969]
[1777832039576,34.35,78667.1,0.5,0.74984,0.00018,16.41969]
[1777832042059,34.35,78664.78,0.5,0.74943,0.00018,16.43341]
[1777832042075,34.35,78664.78,0.5,0.74943,0.00018,16.43341]
[1777832043473,34.35,78664.88,0.5,0.74946,0.00018,16.43251]
[1777832043576,34.35,78664.88,0.5,0.74946,0.00018,16.43251]
[1777832044881,34.35,78664.88,0.5,0.74947,0.00018,16.43223]
[1777832046288,34.35,78664.88,0.5,0.74947,0.00018,16.43208]
[1777832046325,34.35,78664.88,0.5,0.74947,0.00018,16.43208]
[1777832048836,34.34,78664.88,0.5,0.74948,0.00018,16.43166]
[1777832049126,34.34,78664.88,0.5,0.74948,0.00018,16.43166]
[1777832049329,34.34,78664.88,0.5,0.74948,0.00018,16.43166]
[1777832050543,34.34,78664.88,0.5,0.74949,0.00018,16.43152]
[1777832050578,34.34,78664.88,0.5,0.74949,0.00018,16.43152]
[1777832050644,34.34,78664.85,0.5,0.74949,0.00018,16.43142]
[1777832051795,34.34,78664.85,0.5,0.74949,0.00018,16.43142]
[1777832051828,34.34,78664.85,0.5,0.74949,0.00018,16.43142]
[1777832053099,34.34,78664.85,0.5,0.74949,0.00018,16.43128]
[1777832053328,34.34,78664.85,0.5,0.74949,0.00018,16.43128]
[1777832054324,34.34,78664.85,0.5,0.7495,0.00018,16.43114]
[1777832055578,34.34,78664.81,0.5,0.7495,0.00018,16.43111]
[1777832055830,34.34,78664.74,0.5,0.74949,0.00018,16.43139]
[1777832058831,34.34,78664.85,0.5,0.74952,0.00018,16.43033]
[1777832062581,34.34,78667.06,0.5,0.74992,0.00018,16.41687]
[1777832062853,34.33,78667.06,0.5,0.74993,0.00018,16.41652]
[1777832063823,34.33,78667.06,0.5,0.74993,0.00018,16.41652]
[1777832064076,34.33,78667.06,0.5,0.74993,0.00018,16.41652]
[1777832065091,34.33,78664.81,0.5,0.74953,0.00018,16.42985]
[1777832065336,34.33,78664.81,0.5,0.74953,0.00018,16.42985]
[1777832066161,34.33,78664.81,0.5,0.74953,0.00018,16.42985]
[1777832066327,34.33,78664.81,0.5,0.74953,0.00018,16.42985]
[1777832066371,34.33,78664.81,0.5,0.74953,0.00018,16.42985]
[1777832066428,34.33,78664.81,0.5,0.74954,0.00018,16.42972]
[1777832067619,34.33,78664.81,0.5,0.74954,0.00018,16.42972]
[1777832067830,34.33,78664.81,0.5,0.74955,0.00018,16.42945]
[1777832070834,34.33,78664.85,0.5,0.74956,0.00018,16.42895]
[1777832074462,34.33,78664.92,0.5,0.74963,0.00018,16.42306]
[1777832074581,34.33,78664.92,0.5,0.74963,0.00018,16.42306]
[1777832075867,34.33,78664.89,0.5,0.74964,0.00018,16.42268]
[1777832076083,34.33,78664.89,0.5,0.74964,0.00018,16.42268]
[1777832077274,34.33,78665.02,0.5,0.74966,0.00018,16.42176]
[1777832077326,34.33,78665.02,0.5,0.74966,0.00018,16.42176]
[1777832078697,34.33,78665.02,0.5,0.74966,0.00018,16.42176]
[1777832080104,34.32,78665.02,0.5,0.74967,0.00018,16.42147]
[1777832080329,34.32,78665.02,0.5,0.74967,0.00018,16.42147]
[1777832082827,34.32,78664.88,0.5,0.74966,0.00018,16.4219]
[1777832084913,34.32,78664.48,0.5,0.7496,0.00018,16.42403]
[1777832085080,34.32,78664.48,0.5,0.7496,0.00018,16.42403]
[1777832085621,34.32,78664.48,0.5,0.7496,0.00018,16.42403]
[1777832085827,34.32,78664.48,0.5,0.7496,0.00018,16.42403]
[1777832085722,34.32,78664.48,0.5,0.7496,0.00018,16.42374]
[1777832087022,34.32,78664.48,0.5,0.7496,0.00018,16.42374]
[1777832087076,34.32,78664.48,0.5,0.7496,0.00018,16.42374]
[1777832088427,34.32,78664.48,0.5,0.74961,0.00018,16.4236]
[1777832088579,34.32,78664.48,0.5,0.74961,0.00018,16.4236]
[1777832089854,34.32,78664.48,0.5,0.74962,0.00018,16.42332]
[1777832090831,34.32,78664.48,0.5,0.74962,0.00018,16.42332]
[1777832091263,34.32,78664.48,0.5,0.74962,0.00018,16.42318]
[1777832091325,34.32,78664.48,0.5,0.74962,0.00018,16.42318]
[1777832092686,34.32,78664.48,0.5,0.74962,0.00018,16.42304]
[1777832092830,34.32,78664.48,0.5,0.74962,0.00018,16.42304]
[1777832094100,34.31,78664.48,0.5,0.74963,0.00018,16.42276]
[1777832094326,34.31,78664.48,0.5,0.74963,0.00018,16.42276]
[1777832095495,34.31,78664.48,0.5,0.74964,0.00018,16.42262]
[1777832096829,34.31,78664.48,0.5,0.74964,0.00018,16.42248]
[1777832096929,34.31,78664.48,0.5,0.74965,0.00018,16.42221]
[1777832097076,34.31,78664.48,0.5,0.74965,0.00018,16.42221]
[1777832100840,34.31,78664.45,0.5,0.74965,0.00018,16.42212]
[1777832104792,34.31,78664.41,0.5,0.74965,0.00018,16.42196]
[1777832104805,34.31,78648.6,0.5,0.74681,0.00018,16.51686]
[1777832104974,34.31,78638.52,0.5,0.74499,0.00018,16.57704]
[1777832107356,34.31,78637.53,0.5,0.74481,0.00018,16.58299]
[1777832108905,34.31,78639.4,0.5,0.74514,0.00018,16.57197]
[1777832109082,34.31,78639.4,0.5,0.74514,0.00018,16.57197]
[1777832110175,34.31,78639.55,0.5,0.74517,0.00018,16.57114]
[1777832110326,34.31,78639.55,0.5,0.74517,0.00018,16.57114]
[1777832111438,34.31,78639.58,0.5,0.74517,0.00018,16.57093]
[1777832112690,34.31,78639.58,0.5,0.74517,0.00018,16.57089]
[1777832112837,34.31,78639.58,0.5,0.74517,0.00018,16.57089]
[1777832113735,34.31,78639.58,0.5,0.74518,0.00018,16.57082]
[1777832113830,34.31,78639.58,0.5,0.74518,0.00018,16.57082]
[1777832113785,34.31,78639.1,0.5,0.74509,0.00018,16.57364]
[1777832115044,34.31,78644.95,0.5,0.74615,0.00018,16.53873]
[1777832116051,34.31,78650.01,0.5,0.74707,0.00018,16.50839]
[1777832119084,34.31,78649.8,0.5,0.74703,0.00018,16.50958]
[1777832122590,34.31,78649.78,0.5,0.74703,0.00018,16.50959]
[1777832122828,34.31,78649.78,0.5,0.74703,0.00018,16.50959]
[1777832124320,34.31,78647.47,0.5,0.74662,0.00018,16.52334]
[1777832124326,34.31,78647.47,0.5,0.74662,0.00018,16.52334]
[1777832126187,34.31,78647.41,0.5,0.74661,0.00018,16.52359]
[1777832126328,34.31,78647.41,0.5,0.74661,0.00018,16.52359]
[1777832128042,34.31,78647.39,0.5,0.74661,0.00018,16.52359]
[1777832128443,34.31,78647.39,0.5,0.74661,0.00018,16.52359]
[1777832128580,34.31,78647.39,0.5,0.74661,0.00018,16.52359]
[1777832128681,34.31,78647.39,0.5,0.74661,0.00018,16.52354]
[1777832129088,34.31,78647.39,0.5,0.74661,0.00018,16.52354]
[1777832129914,34.31,78647.49,0.5,0.74663,0.00018,16.52288]
[1777832130083,34.31,78647.49,0.5,0.74663,0.00018,16.52288]
[1777832131797,34.3,78647.41,0.5,0.74662,0.00018,16.5233]
[1777832131838,34.3,78647.41,0.5,0.74662,0.00018,16.5233]
[1777832133805,34.3,78647.5,0.5,0.74668,0.00018,16.51745]
[1777832133826,34.3,78647.5,0.5,0.74668,0.00018,16.51745]
[1777832138744,34.3,78647.25,0.5,0.74664,0.00018,16.51869]
[1777832139087,34.3,78647.25,0.5,0.74665,0.00018,16.51858]
[1777832140936,34.3,78647.44,0.5,0.74668,0.00018,16.51739]
[1777832141083,34.3,78647.44,0.5,0.74668,0.00018,16.51739]
[1777832141480,34.3,78647.44,0.5,0.74668,0.00018,16.51739]
[1777832141578,34.3,78647.44,0.5,0.74668,0.00018,16.51739]
[1777832141581,34.3,78647.42,0.5,0.74668,0.00018,16.51746]
[1777832142934,34.3,78647.42,0.5,0.74668,0.00018,16.51746]
[1777832143081,34.3,78647.42,0.5,0.74668,0.00018,16.51746]
[1777832144946,34.3,78647.36,0.5,0.74667,0.00018,16.51766]
[1777832145082,34.3,78647.36,0.5,0.74667,0.00018,16.51766]
[1777832146964,34.3,78647.32,0.5,0.74667,0.00018,16.5178]
[1777832147088,34.3,78647.32,0.5,0.74667,0.00018,16.5178]
[1777832148999,34.3,78647.21,0.5,0.74665,0.00018,16.51841]
[1777832149079,34.3,78647.21,0.5,0.74665,0.00018,16.51841]
[1777832149282,34.3,78642.07,0.5,0.74572,0.00018,16.54903]
[1777832151028,34.3,78642.69,0.5,0.74584,0.00018,16.54524]
[1777832151089,34.3,78642.69,0.5,0.74584,0.00018,16.54524]
[1777832152013,34.3,78642.66,0.5,0.74584,0.00018,16.54534]
[1777832152081,34.3,78642.66,0.5,0.74584,0.00018,16.54534]
[1777832152303,34.3,78639.98,0.5,0.74535,0.00018,16.56126]
[1777832153028,34.3,78639.98,0.5,0.74535,0.00018,16.56126]
[1777832153081,34.3,78639.98,0.5,0.74535,0.00018,16.56126]
[1777832155061,34.3,78640.25,0.5,0.74541,0.00018,16.55946]
[1777832155088,34.3,78640.25,0.5,0.74541,0.00018,16.55946]
[1777832157084,34.3,78640.29,0.5,0.74542,0.00018,16.55904]
[1777832157326,34.3,78640.29,0.5,0.74542,0.00018,16.55904]
[1777832159109,34.3,78640.13,0.5,0.7454,0.00018,16.55983]
[1777832159331,34.3,78640.13,0.5,0.7454,0.00018,16.55983]
[1777832161116,34.3,78640.35,0.5,0.74544,0.00018,16.55843]
[1777832161328,34.3,78640.35,0.5,0.74544,0.00018,16.55843]
[1777832163152,34.29,78642.15,0.5,0.74577,0.00018,16.54745]
[1777832165085,34.29,78642.12,0.5,0.74577,0.00018,16.54744]
[1777832165185,34.29,78642.12,0.5,0.74577,0.00018,16.54744]
[1777832165331,34.29,78642.12,0.5,0.74577,0.00018,16.54744]
[1777832167189,34.29,78643.17,0.5,0.74597,0.00018,16.54099]
[1777832167334,34.29,78643.17,0.5,0.74597,0.00018,16.54099]
[1777832167407,34.29,78646.41,0.5,0.74655,0.00018,16.52153]
[1777832169081,34.29,78646.42,0.5,0.74656,0.00018,16.52141]
[1777832172532,34.29,78646.5,0.5,0.74658,0.00018,16.52081]
[1777832172580,34.29,78646.5,0.5,0.74658,0.00018,16.52081]
[1777832174091,34.29,78646.45,0.5,0.74657,0.00018,16.52098]
[1777832174332,34.29,78646.45,0.5,0.74657,0.00018,16.52098]
[1777832175637,34.29,78646.45,0.5,0.74657,0.00018,16.52086]
[1777832175828,34.29,78646.45,0.5,0.74657,0.00018,16.52086]
[1777832177222,34.29,78646.45,0.5,0.74658,0.00018,16.52073]
[1777832178808,34.29,78646.45,0.5,0.74658,0.00018,16.52068]
[1777832178830,34.29,78646.45,0.5,0.74658,0.00018,16.52068]
[1777832181081,34.29,78646.72,0.5,0.74663,0.00018,16.51888]
[1777832181921,34.29,78646.72,0.5,0.74663,0.00018,16.51888]
[1777832182082,34.29,78646.8,0.5,0.74665,0.00018,16.51834]
[1777832184920,34.29,78647.05,0.5,0.7467,0.00018,16.51678]
[1777832185087,34.29,78646.97,0.5,0.74669,0.00018,16.51709]
[1777832185218,34.29,78646.97,0.5,0.74669,0.00018,16.51709]
[1777832185331,34.29,78646.97,0.5,0.74669,0.00018,16.51709]
[1777832186476,34.29,78646.97,0.5,0.74669,0.00018,16.51709]
[1777832186580,34.29,78646.97,0.5,0.74669,0.00018,16.51709]
[1777832186681,34.29,78646.97,0.5,0.74669,0.00018,16.51703]
[1777832188053,34.29,78646.97,0.5,0.74669,0.00018,16.51703]
[1777832189077,34.29,78646.97,0.5,0.74669,0.00018,16.51691]
[1777832189616,34.29,78646.97,0.5,0.74669,0.00018,16.51691]
[1777832189826,34.29,78646.97,0.5,0.74669,0.00018,16.51691]
[1777832191176,34.29,78646.59,0.5,0.74663,0.00018,16.51906]
[1777832191332,34.29,78646.59,0.5,0.74663,0.00018,16.51906]
[1777832192743,34.29,78646.52,0.5,0.74666,0.00018,16.51422]
[1777832192830,34.29,78646.52,0.5,0.74666,0.00018,16.51422]
[1777832194389,34.28,78646.55,0.5,0.74667,0.00018,16.51394]
[1777832195086,34.28,78646.66,0.5,0.74669,0.00018,16.51323]
[1777832195860,34.28,78646.66,0.5,0.74669,0.00018,16.51323]
[1777832196076,34.28,78646.55,0.5,0.74667,0.00018,16.51379]
[1777832197433,34.28,78645.28,0.5,0.74645,0.00018,16.5214]
[1777832197578,34.28,78645.28,0.5,0.74645,0.00018,16.5214]
[1777832197618,34.28,78641.2,0.5,0.74571,0.00018,16.54576]
[1777832199010,34.28,78641.06,0.5,0.74568,0.00018,16.54656]
[1777832199080,34.28,78641.06,0.5,0.74568,0.00018,16.54656]
[1777832199631,34.28,78636.9,0.5,0.74493,0.00018,16.57132]
[1777832201550,34.28,78633.26,0.5,0.74427,0.00018,16.59299]
[1777832201581,34.28,78633.26,0.5,0.74427,0.00018,16.59299]
[1777832201646,34.28,78632.78,0.5,0.74418,0.00018,16.59593]
[1777832202938,34.28,78632.78,0.5,0.74418,0.00018,16.59593]
[1777832203092,34.28,78632.58,0.5,0.74414,0.00018,16.59708]
[1777832204339,34.28,78632.5,0.5,0.74413,0.00018,16.5976]
[1777832204575,34.28,78632.5,0.5,0.74413,0.00018,16.5976]
[1777832205751,34.28,78632.53,0.5,0.74413,0.00018,16.59737]
[1777832205826,34.28,78632.53,0.5,0.74413,0.00018,16.59737]
[1777832212814,34.28,78634.19,0.5,0.74444,0.00018,16.58738]
[1777832212827,34.28,78634.19,0.5,0.74444,0.00018,16.58738]
[1777832214227,34.28,78634.19,0.5,0.74444,0.00018,16.58723]
[1777832215084,34.28,78634.16,0.5,0.74444,0.00018,16.58735]
[1777832215805,34.28,78634.16,0.5,0.74444,0.00018,16.58735]
[1777832215830,34.28,78634.16,0.5,0.74444,0.00018,16.58735]
[1777832216643,34.28,78634.23,0.5,0.74446,0.00018,16.58682]
[1777832216837,34.28,78634.23,0.5,0.74446,0.00018,16.58682]
[1777832216930,34.28,78631.98,0.5,0.74405,0.00018,16.60015]
[1777832217862,34.28,78631.98,0.5,0.74405,0.00018,16.60015]
[1777832218078,34.28,78632.13,0.5,0.74408,0.00018,16.59919]
[1777832218929,34.28,78632.13,0.5,0.74408,0.00018,16.59919]
[1777832219081,34.28,78632.13,0.5,0.74408,0.00018,16.59919]
[1777832220517,34.28,78632.13,0.5,0.74408,0.00018,16.59912]
[1777832223079,34.28,78632.13,0.5,0.74408,0.00018,16.59905]
[1777832223618,34.28,78632.13,0.5,0.74408,0.00018,16.59905]
[1777832223827,34.28,78632.13,0.5,0.74408,0.00018,16.59905]
[1777832225217,34.28,78632.05,0.5,0.74408,0.00018,16.59918]
[1777832225333,34.28,78632.05,0.5,0.74408,0.00018,16.59918]
[1777832230322,34.28,78632.1,0.5,0.74409,0.00018,16.59868]
[1777832230578,34.28,78632.1,0.5,0.74409,0.00018,16.59868]
[1777832230849,34.28,78631.88,0.5,0.74406,0.00018,16.59978]
[1777832232863,34.28,78637.2,0.5,0.74503,0.00018,16.568]
[1777832233360,34.28,78637.2,0.5,0.74503,0.00018,16.568]
[1777832233583,34.28,78637.2,0.5,0.74503,0.00018,16.568]
[1777832234737,34.28,78637.95,0.5,0.74517,0.00018,16.56349]
[1777832234833,34.28,78637.95,0.5,0.74517,0.00018,16.56349]
[1777832239917,34.27,78640.33,0.5,0.74561,0.00018,16.54904]
[1777832244792,34.27,78640.26,0.5,0.7456,0.00018,16.54924]
[1777832244827,34.27,78640.26,0.5,0.7456,0.00018,16.54924]
[1777832248045,34.27,78642.38,0.5,0.74599,0.00018,16.53636]
[1777832248081,34.27,78642.38,0.5,0.74599,0.00018,16.53636]
[1777832249987,34.27,78642.53,0.5,0.74602,0.00018,16.53538]
[1777832257038,34.27,78642.21,0.5,0.74602,0.00018,16.5318]
[1777832258651,34.27,78642.21,0.5,0.74602,0.00018,16.5318]
[1777832258830,34.27,78642.21,0.5,0.74602,0.00018,16.5318]
[1777832266101,34.27,78644.33,0.5,0.74641,0.00018,16.5188]
[1777832268114,34.27,78650.57,0.5,0.74754,0.00018,16.48133]
[1777832271181,34.27,78651.63,0.5,0.74773,0.00018,16.47497]
[1777832271328,34.27,78651.63,0.5,0.74773,0.00018,16.47497]
[1777832276442,34.27,78650.88,0.5,0.74759,0.00018,16.47958]
[1777832276581,34.27,78650.88,0.5,0.74759,0.00018,16.47958]
[1777832276679,34.27,78650.88,0.5,0.74759,0.00018,16.4796]
[1777832289262,34.27,78650.92,0.5,0.74758,0.00018,16.47992]
[1777832290122,34.27,78650.92,0.5,0.74758,0.00018,16.47992]
[1777832290334,34.27,78650.92,0.5,0.74758,0.00018,16.47992]
[1777832296016,34.27,78647.52,0.5,0.74697,0.00018,16.50036]
[1777832296076,34.27,78647.51,0.5,0.74696,0.00018,16.50043]
[1777832297550,34.27,78647.51,0.5,0.74696,0.00018,16.50044]
[1777832297576,34.27,78647.51,0.5,0.74696,0.00018,16.50044]
[1777832297651,34.27,78647.51,0.5,0.74696,0.00018,16.50044]
[1777832299083,34.27,78647.51,0.5,0.74696,0.00018,16.50044]
[1777832304371,34.27,78652.67,0.5,0.7479,0.00018,16.4695]
[1777832305376,34.27,78658.83,0.5,0.74901,0.00018,16.43242]
[1777832308518,34.27,78659.57,0.5,0.74914,0.00018,16.42806]
[1777832308582,34.27,78659.57,0.5,0.74914,0.00018,16.42806]
[1777832308618,34.27,78659.69,0.5,0.74916,0.00018,16.4274]
[1777832316453,34.28,78659.84,0.5,0.74921,0.00018,16.4218]
[1777832317921,34.28,78659.84,0.5,0.74921,0.00018,16.4218]
[1777832318082,34.28,78659.84,0.5,0.74921,0.00018,16.42198]
[1777832318328,34.28,78659.84,0.5,0.74921,0.00018,16.42198]
[1777832318466,34.28,78659.87,0.5,0.74921,0.00018,16.4218]
[1777832323502,34.28,78659.96,0.5,0.74921,0.00018,16.42177]
[1777832329544,34.28,78660.1,0.5,0.74922,0.00018,16.42161]
[1777832334811,34.28,78660.23,0.5,0.74923,0.00018,16.42133]
[1777832335091,34.28,78660.23,0.5,0.74923,0.00018,16.42133]
[1777832334850,34.29,78666.19,0.5,0.7503,0.00018,16.38546]
[1777832335586,34.29,78666.63,0.5,0.75037,0.00018,16.38297]
[1777832338245,34.29,78667.07,0.5,0.75044,0.00018,16.38066]
[1777832338331,34.29,78667.07,0.5,0.75044,0.00018,16.38066]
[1777832338346,34.29,78667.07,0.5,0.75044,0.00018,16.38082]
[1777832341627,34.29,78662.7,0.5,0.74964,0.00018,16.40772]
[1777832346662,34.29,78662.63,0.5,0.74961,0.00018,16.40876]
[1777832351889,34.29,78662.63,0.5,0.74961,0.00018,16.40876]
[1777832358045,34.3,78664.51,0.5,0.74991,0.00018,16.39859]
[1777832358076,34.3,78664.51,0.5,0.74991,0.00018,16.39859]
[1777832369826,34.31,78666.29,0.5,0.75018,0.00018,16.38941]
[1777832374861,34.31,78666.65,0.5,0.75028,0.00018,16.38258]
[1777832375541,34.31,78666.65,0.5,0.75028,0.00018,16.38258]
[1777832375581,34.31,78666.65,0.5,0.75028,0.00018,16.38258]
[1777832375867,34.31,78669.91,0.5,0.75086,0.00018,16.36298]
[1777832376875,34.31,78670.69,0.5,0.751,0.00018,16.35827]
[1777832378980,34.31,78670.95,0.5,0.75104,0.00018,16.35673]
[1777832379088,34.31,78670.95,0.5,0.75104,0.00018,16.35673]
[1777832379082,34.31,78673.96,0.5,0.75158,0.00018,16.33856]
[1777832379896,34.31,78676.14,0.5,0.75197,0.00018,16.32533]
[1777832380903,34.31,78679.88,0.5,0.75264,0.00018,16.30266]
[1777832381909,34.31,78685.23,0.5,0.75359,0.00018,16.27016]
[1777832385938,34.31,78686.28,0.5,0.75377,0.00018,16.26415]
[1777832387952,34.31,78691.47,0.5,0.75468,0.00018,16.23264]
[1777832389082,34.31,78691.47,0.5,0.75468,0.00018,16.23264]
[1777832390867,34.31,78692.88,0.5,0.75493,0.00018,16.22415]
[1777832391084,34.31,78692.88,0.5,0.75493,0.00018,16.22415]
[1777832391702,34.31,78693.01,0.5,0.75495,0.00018,16.22338]
[1777832391831,34.31,78693.01,0.5,0.75495,0.00018,16.22338]
[1777832391979,34.32,78691.67,0.5,0.75471,0.00018,16.2316]
[1777832392469,34.32,78691.67,0.5,0.75471,0.00018,16.2316]
[1777832392575,34.32,78691.67,0.5,0.75471,0.00018,16.2316]
[1777832397301,34.32,78691.9,0.5,0.75475,0.00018,16.23048]
[1777832399634,34.32,78691.9,0.5,0.75474,0.00018,16.23061]
[1777832399826,34.32,78691.9,0.5,0.75474,0.00018,16.23061]
[1777832401956,34.32,78691.51,0.5,0.75466,0.00018,16.2335]
[1777832402086,34.32,78691.51,0.5,0.75466,0.00018,16.2335]
[1777832403057,34.32,78684.54,0.5,0.75341,0.00018,16.27627]
[1777832404271,34.32,78684.24,0.5,0.75336,0.00018,16.27817]
[1777832405080,34.32,78684.24,0.5,0.75336,0.00018,16.27817]
[1777832405912,34.32,78684.1,0.5,0.75333,0.00018,16.27909]
[1777832406079,34.32,78684.1,0.5,0.75333,0.00018,16.27909]
[1777832406091,34.32,78684.1,0.5,0.75333,0.00018,16.27916]
[1777832406591,34.32,78684.1,0.5,0.75333,0.00018,16.27916]
[1777832406836,34.32,78684.1,0.5,0.75333,0.00018,16.27916]
[1777832409075,34.32,78684.1,0.5,0.75333,0.00018,16.27916]
[1777832409326,34.32,78683.89,0.5,0.75329,0.00018,16.28064]
[1777832411560,34.32,78686.24,0.5,0.7537,0.00018,16.26644]
[1777832413077,34.32,78686.24,0.5,0.7537,0.00018,16.26644]
[1777832414026,34.32,78686.24,0.5,0.7537,0.00018,16.26644]
[1777832414076,34.32,78686.24,0.5,0.7537,0.00018,16.26644]
[1777832416334,34.32,78686.13,0.5,0.75368,0.00018,16.26725]
[1777832416581,34.32,78686.13,0.5,0.75368,0.00018,16.26725]
[1777832418664,34.32,78686.17,0.5,0.75369,0.00018,16.26692]
[1777832419082,34.32,78686.17,0.5,0.75369,0.00018,16.26692]
[1777832420981,34.32,78686.3,0.5,0.75371,0.00018,16.26614]
[1777832421083,34.32,78686.3,0.5,0.75371,0.00018,16.26614]
[1777832423305,34.32,78686.48,0.5,0.75374,0.00018,16.2651]
[1777832423325,34.32,78686.48,0.5,0.75374,0.00018,16.2651]
[1777832425639,34.32,78686.45,0.5,0.75374,0.00018,16.26524]
[1777832427083,34.32,78686.49,0.5,0.75374,0.00018,16.26495]
[1777832427969,34.32,78686.45,0.5,0.75374,0.00018,16.26508]
[1777832428091,34.32,78686.45,0.5,0.75374,0.00018,16.26508]
[1777832428464,34.32,78686.45,0.5,0.75374,0.00018,16.26503]
[1777832428582,34.32,78686.45,0.5,0.75374,0.00018,16.26503]
[1777832428679,34.32,78686.56,0.5,0.75376,0.00018,16.26436]
[1777832430284,34.32,78686.59,0.5,0.75377,0.00018,16.26412]
[1777832430329,34.32,78686.59,0.5,0.75377,0.00018,16.26412]
[1777832432601,34.32,78686.59,0.5,0.75377,0.00018,16.26407]
[1777832433079,34.32,78686.59,0.5,0.75377,0.00018,16.26407]
[1777832434914,34.32,78686.59,0.5,0.75382,0.00018,16.25866]
[1777832435082,34.32,78686.59,0.5,0.75382,0.00018,16.25866]
[1777832437254,34.32,78687.84,0.5,0.75405,0.00018,16.25088]
[1777832437336,34.32,78687.84,0.5,0.75405,0.00018,16.25088]
[1777832437973,34.32,78687.84,0.5,0.75405,0.00018,16.25088]
[1777832438085,34.32,78687.84,0.5,0.75405,0.00018,16.25088]
[1777832438178,34.32,78685.24,0.5,0.75359,0.00018,16.26662]
[1777832439568,34.32,78685.38,0.5,0.75361,0.00018,16.26576]
[1777832441079,34.32,78685.2,0.5,0.75358,0.00018,16.26679]
[1777832441743,34.32,78685.2,0.5,0.75358,0.00018,16.26687]
[1777832441828,34.32,78685.2,0.5,0.75358,0.00018,16.26687]
[1777832443767,34.32,78685.28,0.5,0.7536,0.00018,16.26638]
[1777832443826,34.32,78685.28,0.5,0.7536,0.00018,16.26638]
[1777832445813,34.32,78685.28,0.5,0.75359,0.00018,16.26645]
[1777832447086,34.32,78685.31,0.5,0.7536,0.00018,16.26634]
[1777832447352,34.32,78685.35,0.5,0.7536,0.00018,16.26617]
[1777832447581,34.32,78685.35,0.5,0.7536,0.00018,16.26617]
[1777832447816,34.32,78685.35,0.5,0.7536,0.00018,16.26617]
[1777832447836,34.32,78685.35,0.5,0.7536,0.00018,16.26617]
[1777832448371,34.32,78685.42,0.5,0.75361,0.00018,16.26578]
[1777832449837,34.32,78685.42,0.5,0.75361,0.00018,16.26578]
[1777832450075,34.32,78685.42,0.5,0.75361,0.00018,16.26578]
[1777832451852,34.32,78685.42,0.5,0.75361,0.00018,16.26585]
[1777832453076,34.32,78685.45,0.5,0.75362,0.00018,16.2657]
[1777832453884,34.32,78685.45,0.5,0.75361,0.00018,16.26577]
[1777832454075,34.32,78685.45,0.5,0.75361,0.00018,16.26577]
[1777832455918,34.32,78685.45,0.5,0.75361,0.00018,16.2658]
[1777832456075,34.32,78685.45,0.5,0.75361,0.00018,16.2658]
[1777832460725,34.32,78685.1,0.5,0.75355,0.00018,16.26803]
[1777832461081,34.32,78685.1,0.5,0.75355,0.00018,16.26803]
[1777832462575,34.32,78684.95,0.5,0.75352,0.00018,16.26906]
[1777832462733,34.32,78684.95,0.5,0.75352,0.00018,16.26906]
[1777832462836,34.32,78684.95,0.5,0.75352,0.00018,16.26906]
[1777832462937,34.32,78684.84,0.5,0.7535,0.00018,16.26976]
[1777832465057,34.32,78682.85,0.5,0.75314,0.00018,16.28191]
[1777832465085,34.32,78682.85,0.5,0.75314,0.00018,16.28191]
[1777832467391,34.32,78679.57,0.5,0.75256,0.00018,16.30187]
[1777832469077,34.32,78679.57,0.5,0.75256,0.00018,16.30186]
[1777832469716,34.32,78679.57,0.5,0.75256,0.00018,16.30184]
[1777832469828,34.32,78679.57,0.5,0.75256,0.00018,16.30184]
[1777832471895,34.32,78679.57,0.5,0.75256,0.00018,16.30184]
[1777832472081,34.32,78679.57,0.5,0.75256,0.00018,16.30184]
[1777832474066,34.32,78679.56,0.5,0.75256,0.00018,16.30188]
[1777832475078,34.32,78679.45,0.5,0.75254,0.00018,16.30254]
[1777832476237,34.32,78679.52,0.5,0.75255,0.00018,16.30211]
[1777832476325,34.32,78679.52,0.5,0.75255,0.00018,16.30211]
[1777832477863,34.32,78679.45,0.5,0.75254,0.00018,16.30253]
[1777832478088,34.32,78679.45,0.5,0.75254,0.00018,16.30253]
[1777832478182,34.32,78679.48,0.5,0.75254,0.00018,16.30234]
[1777832478406,34.32,78679.48,0.5,0.75254,0.00018,16.30234]
[1777832478578,34.32,78679.48,0.5,0.75254,0.00018,16.30234]
[1777832480579,34.32,78679.48,0.5,0.75254,0.00018,16.30234]
[1777832481079,34.32,78679.48,0.5,0.75254,0.00018,16.30234]
[1777832482909,34.32,78677.84,0.5,0.75225,0.00018,16.31228]
[1777832482955,34.32,78677.84,0.5,0.75225,0.00018,16.31228]
[1777832483113,34.32,78677.84,0.5,0.75225,0.00018,16.31228]
[1777832483174,34.32,78677.88,0.5,0.75226,0.00018,16.31201]
[1777832485231,34.32,78677.93,0.5,0.75227,0.00018,16.31171]
[1777832485327,34.32,78677.88,0.5,0.75226,0.00018,16.312]
[1777832487545,34.32,78677.88,0.5,0.75226,0.00018,16.31199]
[1777832489075,34.32,78677.88,0.5,0.75226,0.00018,16.31196]
[1777832490012,34.32,78677.87,0.5,0.75226,0.00018,16.312]
[1777832490076,34.32,78677.87,0.5,0.75226,0.00018,16.312]
[1777832492499,34.32,78677.65,0.5,0.75227,0.00018,16.30808]
[1777832492576,34.32,78677.65,0.5,0.75227,0.00018,16.30808]
[1777832494963,34.32,78677.71,0.5,0.75228,0.00018,16.3077]
[1777832495081,34.32,78677.71,0.5,0.75228,0.00018,16.3077]
[1777832496283,34.32,78677.71,0.5,0.75228,0.00018,16.30769]
[1777832496346,34.32,78677.71,0.5,0.75228,0.00018,16.30769]
[1777832496744,34.32,78677.73,0.5,0.75228,0.00018,16.30756]
[1777832497455,34.32,78677.73,0.5,0.75228,0.00018,16.30756]
[1777832497586,34.32,78677.73,0.5,0.75228,0.00018,16.30756]
[1777832499924,34.32,78677.71,0.5,0.75228,0.00018,16.30767]
[1777832500079,34.32,78677.71,0.5,0.75228,0.00018,16.30767]
[1777832502381,34.32,78677.36,0.5,0.75222,0.00018,16.30977]
[1777832503086,34.32,78677.36,0.5,0.75222,0.00018,16.30977]
[1777832504867,34.32,78677.36,0.5,0.75222,0.00018,16.30976]
[1777832505078,34.32,78677.36,0.5,0.75222,0.00018,16.30976]
[1777832507327,34.32,78677.22,0.5,0.75219,0.00018,16.31059]
[1777832507575,34.32,78677.22,0.5,0.75219,0.00018,16.31059]
[1777832509046,34.32,78677.05,0.5,0.75216,0.00018,16.31161]
[1777832509086,34.32,78677.05,0.5,0.75216,0.00018,16.31161]
[1777832509147,34.32,78677.05,0.5,0.75216,0.00018,16.3116]
[1777832509804,34.32,78677.05,0.5,0.75216,0.00018,16.3116]
[1777832511082,34.32,78677.05,0.5,0.75216,0.00018,16.3116]
[1777832512297,34.32,78676.95,0.5,0.75214,0.00018,16.31219]
[1777832512339,34.32,78676.95,0.5,0.75214,0.00018,16.31219]
[1777832514752,34.32,78676.88,0.5,0.75213,0.00018,16.31261]
[1777832514826,34.32,78676.88,0.5,0.75213,0.00018,16.31261]
[1777832517230,34.32,78679.13,0.5,0.75253,0.00018,16.29893]
[1777832519081,34.32,78678.77,0.5,0.75247,0.00018,16.30114]
[1777832519843,34.32,78678.63,0.5,0.75244,0.00018,16.302]
[1777832520076,34.32,78678.63,0.5,0.75244,0.00018,16.302]
[1777832524827,34.32,78676.24,0.5,0.75202,0.00018,16.31653]
[1777832525079,34.32,78676.24,0.5,0.75202,0.00018,16.31653]
[1777832527299,34.32,78676.24,0.5,0.75202,0.00018,16.31651]
[1777832529779,34.32,78676.28,0.5,0.75203,0.00018,16.31624]
[1777832529830,34.32,78676.28,0.5,0.75203,0.00018,16.31624]
[1777832532237,34.32,78676.28,0.5,0.75203,0.00018,16.31621]
[1777832533079,34.32,78676.28,0.5,0.75203,0.00018,16.31621]
[1777832534705,34.32,78678.26,0.5,0.75238,0.00018,16.30416]
[1777832534827,34.32,78678.26,0.5,0.75238,0.00018,16.30416]
[1777832536533,34.32,78678.46,0.5,0.75242,0.00018,16.30295]
[1777832536581,34.32,78678.46,0.5,0.75242,0.00018,16.30295]
[1777832537172,34.32,78678.46,0.5,0.75242,0.00018,16.30295]
[1777832537180,34.32,78678.46,0.5,0.75242,0.00018,16.30296]
[1777832537333,34.32,78678.46,0.5,0.75242,0.00018,16.30296]
[1777832539511,34.32,78678.66,0.5,0.75245,0.00018,16.30175]
[1777832541080,34.32,78678.66,0.5,0.75245,0.00018,16.30176]
[1777832541843,34.32,78678.66,0.5,0.75245,0.00018,16.30178]
[1777832542076,34.32,78678.66,0.5,0.75245,0.00018,16.30178]
[1777832544296,34.32,78678.7,0.5,0.75246,0.00018,16.30154]
[1777832544329,34.32,78678.77,0.5,0.75247,0.00018,16.30112]
[1777832546780,34.32,78678.74,0.5,0.75246,0.00018,16.30131]
[1777832547077,34.32,78678.74,0.5,0.75246,0.00018,16.30131]
[1777832549255,34.32,78678.74,0.5,0.75246,0.00018,16.30134]
[1777832549327,34.32,78678.74,0.5,0.75246,0.00018,16.30134]
[1777832551715,34.32,78678.08,0.5,0.75239,0.00018,16.30014]
[1777832551830,34.32,78678.08,0.5,0.75239,0.00018,16.30014]
[1777832552795,34.32,78678.08,0.5,0.75239,0.00018,16.30014]
[1777832552832,34.32,78678.08,0.5,0.75239,0.00018,16.30014]
[1777832553136,34.32,78678.53,0.5,0.75247,0.00018,16.29742]
[1777832554190,34.32,78678.53,0.5,0.75247,0.00018,16.29742]
[1777832555092,34.32,78678.57,0.5,0.75248,0.00018,16.29718]
[1777832556660,34.32,78678.57,0.5,0.75248,0.00018,16.29719]
[1777832556828,34.32,78678.57,0.5,0.75248,0.00018,16.29719]
[1777832559122,34.32,78678.16,0.5,0.7524,0.00018,16.29971]
[1777832559333,34.32,78678.6,0.5,0.75248,0.00018,16.29705]
[1777832560368,34.32,78678.28,0.5,0.75242,0.00018,16.299]
[1777832560579,34.32,78678.28,0.5,0.75242,0.00018,16.299]
[1777832561611,34.32,78678.28,0.5,0.75242,0.00018,16.299]
[1777832561680,34.32,78678.28,0.5,0.75242,0.00018,16.29901]
[1777832563078,34.32,78678.28,0.5,0.75242,0.00018,16.29901]
[1777832564056,34.32,78678.28,0.5,0.75242,0.00018,16.29903]
[1777832564075,34.32,78678.28,0.5,0.75242,0.00018,16.29903]
[1777832566534,34.32,78678.28,0.5,0.75242,0.00018,16.29904]
[1777832566580,34.32,78678.28,0.5,0.75242,0.00018,16.29904]
[1777832569031,34.32,78678.28,0.5,0.75242,0.00018,16.29905]
[1777832569083,34.32,78678.28,0.5,0.75242,0.00018,16.29905]
[1777832571597,34.32,78678.27,0.5,0.75242,0.00018,16.29916]
[1777832571832,34.32,78678.27,0.5,0.75242,0.00018,16.29916]
[1777832572638,34.32,78678.27,0.5,0.75242,0.00018,16.29916]
[1777832572831,34.32,78678.27,0.5,0.75242,0.00018,16.29916]
[1777832573276,34.32,78677.67,0.5,0.75231,0.00018,16.30282]
[1777832573964,34.32,78677.67,0.5,0.75231,0.00018,16.30282]
[1777832574081,34.32,78677.67,0.5,0.75231,0.00018,16.30282]
[1777832576438,34.32,78677.91,0.5,0.75236,0.00018,16.30138]
[1777832577082,34.32,78677.91,0.5,0.75236,0.00018,16.30138]
[1777832579210,34.32,78680.12,0.5,0.75275,0.00018,16.28797]
[1777832579331,34.32,78680.12,0.5,0.75275,0.00018,16.28797]
[1777832581073,34.32,78680.91,0.5,0.75289,0.00018,16.28322]
[1777832581335,34.32,78680.91,0.5,0.75289,0.00018,16.28322]
[1777832583400,34.32,78680.88,0.5,0.75288,0.00018,16.28345]
[1777832584778,34.32,78680.96,0.5,0.7529,0.00018,16.28299]
[1777832584835,34.32,78680.96,0.5,0.7529,0.00018,16.28299]
[1777832585041,34.32,78680.96,0.5,0.7529,0.00018,16.28299]
[1777832585093,34.32,78680.96,0.5,0.7529,0.00018,16.28299]
[1777832585142,34.32,78681.39,0.5,0.75297,0.00018,16.2804]
[1777832586369,34.32,78685.31,0.5,0.75367,0.00018,16.25657]
[1777832588274,34.32,78685.31,0.5,0.75367,0.00018,16.25657]
[1777832588326,34.32,78685.31,0.5,0.75367,0.00018,16.25657]
[1777832590595,34.32,78686.22,0.5,0.75383,0.00018,16.25116]
[1777832590829,34.32,78686.22,0.5,0.75383,0.00018,16.25116]
[1777832592929,34.32,78685.34,0.5,0.75367,0.00018,16.25663]
[1777832593079,34.32,78685.34,0.5,0.75367,0.00018,16.25663]
[1777832594267,34.33,78685.34,0.5,0.75366,0.00018,16.25674]
[1777832594331,34.33,78685.34,0.5,0.75366,0.00018,16.25674]
[1777832594300,34.33,78685.34,0.5,0.75366,0.00018,16.25679]
[1777832595262,34.33,78685.34,0.5,0.75366,0.00018,16.25679]
[1777832594428,34.33,78685.34,0.5,0.75366,0.00018,16.25679]
[1777832597558,34.33,78685.6,0.5,0.75371,0.00018,16.25531]
[1777832597577,34.33,78685.6,0.5,0.75371,0.00018,16.25531]
[1777832599902,34.33,78688.39,0.5,0.7542,0.00018,16.23833]
[1777832600078,34.33,78688.39,0.5,0.7542,0.00018,16.23833]
[1777832602254,34.33,78688.57,0.5,0.75423,0.00018,16.23729]
[1777832603086,34.33,78688.14,0.5,0.75415,0.00018,16.23998]
[1777832604528,34.33,78688.75,0.5,0.75426,0.00018,16.23629]
[1777832604580,34.33,78688.75,0.5,0.75426,0.00018,16.23629]
[1777832606855,34.33,78688.72,0.5,0.75425,0.00018,16.23654]
[1777832607083,34.33,78688.72,0.5,0.75425,0.00018,16.23654]
[1777832609169,34.33,78688.72,0.5,0.75425,0.00018,16.23658]
[1777832609485,34.33,78686.47,0.5,0.75385,0.00018,16.2504]
[1777832609587,34.33,78686.47,0.5,0.75385,0.00018,16.2504]
[1777832609646,34.33,78686.43,0.5,0.75384,0.00018,16.25064]
[1777832611108,34.33,78686.43,0.5,0.75384,0.00018,16.25064]
[1777832611504,34.33,78686.43,0.5,0.75389,0.00018,16.24544]
[1777832611589,34.33,78686.43,0.5,0.75389,0.00018,16.24544]
[1777832613829,34.33,78686.7,0.5,0.75394,0.00018,16.24381]
[1777832614076,34.33,78686.7,0.5,0.75394,0.00018,16.24381]
[1777832616133,34.33,78686.98,0.5,0.75398,0.00018,16.24216]
[1777832617085,34.33,78687.14,0.5,0.75401,0.00018,16.24125]
[1777832618605,34.33,78687.14,0.5,0.75401,0.00018,16.24125]
[1777832618832,34.33,78687.14,0.5,0.75401,0.00018,16.24125]
[1777832621093,34.33,78687.14,0.5,0.75401,0.00018,16.24132]
[1777832621327,34.33,78687.14,0.5,0.75401,0.00018,16.24132]
[1777832623561,34.33,78690.59,0.5,0.75461,0.00018,16.22053]
[1777832624488,34.33,78690.64,0.5,0.75462,0.00018,16.22034]
[1777832624583,34.33,78690.64,0.5,0.75462,0.00018,16.22034]
[1777832625088,34.33,78690.64,0.5,0.75462,0.00018,16.22034]
[1777832625182,34.33,78690.64,0.5,0.75462,0.00018,16.22046]
[1777832626040,34.33,78690.64,0.5,0.75462,0.00018,16.22046]
[1777832626079,34.33,78690.64,0.5,0.75462,0.00018,16.22046]
[1777832628515,34.33,78690.17,0.5,0.75452,0.00018,16.22366]
[1777832628589,34.33,78690.17,0.5,0.75452,0.00018,16.22366]
[1777832630985,34.33,78691.27,0.5,0.75471,0.00018,16.21717]
[1777832631084,34.33,78691.27,0.5,0.75471,0.00018,16.21717]
[1777832633467,34.34,78691.56,0.5,0.75475,0.00018,16.21576]
[1777832633578,34.34,78691.56,0.5,0.75475,0.00018,16.21576]
[1777832633611,34.34,78691.56,0.5,0.75475,0.00018,16.21576]
[1777832633836,34.34,78691.56,0.5,0.75475,0.00018,16.21576]
[1777832633893,34.34,78691.84,0.5,0.7548,0.00018,16.21406]
[1777832635954,34.34,78690.94,0.5,0.75464,0.00018,16.21958]
[1777832636075,34.34,78690.94,0.5,0.75464,0.00018,16.21958]
[1777832638407,34.34,78691.63,0.5,0.75477,0.00018,16.21541]
[1777832639081,34.34,78691.63,0.5,0.75477,0.00018,16.21541]
[1777832640891,34.34,78690.53,0.5,0.75457,0.00018,16.22215]
[1777832641084,34.34,78690.53,0.5,0.75457,0.00018,16.22215]
[1777832643345,34.34,78689.37,0.5,0.75436,0.00018,16.22926]
[1777832643581,34.34,78689.37,0.5,0.75436,0.00018,16.22926]
[1777832645826,34.34,78689.37,0.5,0.75436,0.00018,16.22927]
[1777832647080,34.34,78689.28,0.5,0.75435,0.00018,16.22983]
[1777832648291,34.34,78688.62,0.5,0.75423,0.00018,16.23387]
[1777832648328,34.34,78688.62,0.5,0.75423,0.00018,16.23387]
[1777832653292,34.34,78689.03,0.5,0.7543,0.00018,16.23137]
[1777832653329,34.34,78689.03,0.5,0.7543,0.00018,16.23137]
[1777832655767,34.34,78689.03,0.5,0.7543,0.00018,16.23139]
[1777832657078,34.34,78689.03,0.5,0.7543,0.00018,16.23151]
[1777832658231,34.34,78689.03,0.5,0.75429,0.00018,16.23162]
[1777832658333,34.34,78689.03,0.5,0.75429,0.00018,16.23162]
[1777832660706,34.34,78689.03,0.5,0.75429,0.00018,16.23184]
[1777832660836,34.34,78689.03,0.5,0.75429,0.00018,16.23184]
[1777832662934,34.34,78689.11,0.5,0.7543,0.00018,16.23136]
[1777832663084,34.34,78689.11,0.5,0.7543,0.00018,16.23136]
[1777832663188,34.34,78689.11,0.5,0.7543,0.00018,16.23136]
[1777832663290,34.34,78689.11,0.5,0.7543,0.00018,16.2315]
[1777832665087,34.34,78689.11,0.5,0.7543,0.00018,16.2315]
[1777832665514,34.34,78689.11,0.5,0.75429,0.00018,16.23161]
[1777832665584,34.34,78689.11,0.5,0.75429,0.00018,16.23161]
[1777832667681,34.34,78689.11,0.5,0.75429,0.00018,16.23173]
[1777832667830,34.34,78689.11,0.5,0.75429,0.00018,16.23173]
[1777832669851,34.34,78689.11,0.5,0.75428,0.00018,16.23196]
[1777832671087,34.34,78689.11,0.5,0.75428,0.00018,16.23218]
[1777832672015,34.34,78688.89,0.5,0.75428,0.00018,16.22839]
[1777832672077,34.34,78688.89,0.5,0.75428,0.00018,16.22839]
[1777832673940,34.34,78688.57,0.5,0.75422,0.00018,16.23058]
[1777832674079,34.34,78688.57,0.5,0.75422,0.00018,16.23058]
[1777832674172,34.34,78688.57,0.5,0.75422,0.00018,16.23058]
[1777832674332,34.34,78688.57,0.5,0.75422,0.00018,16.23058]
[1777832674433,34.34,78688.86,0.5,0.75427,0.00018,16.22883]
[1777832676356,34.34,78688.86,0.5,0.75427,0.00018,16.22883]
[1777832678526,34.34,78688.86,0.5,0.75427,0.00018,16.22886]
[1777832678582,34.34,78688.86,0.5,0.75427,0.00018,16.22886]
[1777832680694,34.35,78689.86,0.5,0.75444,0.00018,16.22301]
[1777832681087,34.35,78689.86,0.5,0.75444,0.00018,16.22301]
[1777832681328,34.35,78689.86,0.5,0.75444,0.00018,16.22301]
[1777832681350,34.35,78689.86,0.5,0.75444,0.00018,16.22315]
[1777832682388,34.35,78689.86,0.5,0.75444,0.00018,16.22315]
[1777832682577,34.35,78690.13,0.5,0.75448,0.00018,16.22163]
[1777832682870,34.35,78690.13,0.5,0.75448,0.00018,16.22163]
[1777832683086,34.35,78690.13,0.5,0.75448,0.00018,16.22163]
[1777832687061,34.35,78690.35,0.5,0.75451,0.00018,16.22054]
[1777832687082,34.35,78690.35,0.5,0.75451,0.00018,16.22054]
[1777832689391,34.35,78690.38,0.5,0.75451,0.00018,16.22062]
[1777832689577,34.35,78690.38,0.5,0.75451,0.00018,16.22062]
[1777832694488,34.35,78690.35,0.5,0.7545,0.00018,16.22105]
[1777832694577,34.35,78690.35,0.5,0.7545,0.00018,16.22105]
[1777832695195,34.35,78690.53,0.5,0.75453,0.00018,16.22]
[1777832696150,34.35,78690.53,0.5,0.75453,0.00018,16.22]
[1777832696329,34.35,78690.53,0.5,0.75453,0.00018,16.22]
[1777832698536,34.35,78690.12,0.5,0.75445,0.00018,16.22257]
[1777832698577,34.35,78690.12,0.5,0.75445,0.00018,16.22257]
[1777832701880,34.35,78694.56,0.5,0.75524,0.00018,16.1955]
[1777832702077,34.35,78694.56,0.5,0.75524,0.00018,16.1955]
[1777832702179,34.35,78694.56,0.5,0.75524,0.00018,16.19553]
[1777832702820,34.35,78694.56,0.5,0.75524,0.00018,16.19553]
[1777832702831,34.35,78694.56,0.5,0.75524,0.00018,16.19553]
[1777832704162,34.35,78694.63,0.5,0.75525,0.00018,16.19513]
[1777832704329,34.35,78694.63,0.5,0.75525,0.00018,16.19513]
[1777832710300,34.35,78694.4,0.5,0.75521,0.00018,16.19671]
[1777832715335,34.35,78697.11,0.5,0.75568,0.00018,16.18018]
[1777832718079,34.35,78697.11,0.5,0.75568,0.00018,16.18018]
[1777832718332,34.35,78697.11,0.5,0.75568,0.00018,16.18018]
[1777832718910,34.35,78697.11,0.5,0.75568,0.00018,16.18023]
[1777832719086,34.35,78697.11,0.5,0.75568,0.00018,16.18023]
[1777832719363,34.35,78697.34,0.5,0.75572,0.00018,16.17884]
[1777832726412,34.35,78696.32,0.5,0.75554,0.00018,16.18517]
[1777832729530,34.35,78696.95,0.5,0.75565,0.00018,16.18132]
[1777832729583,34.35,78696.95,0.5,0.75565,0.00018,16.18132]
[1777832731017,34.35,78696.98,0.5,0.75566,0.00018,16.18115]
[1777832731087,34.35,78696.98,0.5,0.75566,0.00018,16.18115]
[1777832732234,34.35,78696.98,0.5,0.75566,0.00018,16.18115]
[1777832732326,34.35,78696.98,0.5,0.75566,0.00018,16.18115]
[1777832732455,34.35,78697.1,0.5,0.75572,0.00018,16.17517]
[1777832743532,34.35,78697.4,0.5,0.75577,0.00018,16.17355]
[1777832747978,34.35,78697.52,0.5,0.75579,0.00018,16.17291]
[1777832748084,34.35,78697.52,0.5,0.75579,0.00018,16.17291]
[1777832749203,34.35,78697.4,0.5,0.75577,0.00018,16.17368]
[1777832749331,34.35,78697.4,0.5,0.75577,0.00018,16.17368]
[1777832758637,34.35,78694.76,0.5,0.7553,0.00018,16.1899]
[1777832760706,34.35,78694.76,0.5,0.7553,0.00018,16.1899]
[1777832760835,34.35,78694.76,0.5,0.7553,0.00018,16.1899]
[1777832762411,34.35,78694.9,0.5,0.75532,0.00018,16.18902]
[1777832762585,34.35,78694.76,0.5,0.7553,0.00018,16.18985]
[1777832762987,34.35,78694.76,0.5,0.7553,0.00018,16.18985]
[1777832763080,34.35,78694.76,0.5,0.7553,0.00018,16.18985]
[1777832763088,34.35,78694.91,0.5,0.75533,0.00018,16.18893]
[1777832767810,34.35,78698.18,0.5,0.75591,0.00018,16.16885]
[1777832767835,34.35,78698.18,0.5,0.75591,0.00018,16.16885]
[1777832769889,34.35,78700.19,0.5,0.75626,0.00018,16.15651]
[1777832770076,34.35,78700.19,0.5,0.75626,0.00018,16.15651]
[1777832774752,34.35,78705.05,0.5,0.75712,0.00018,16.1268]
[1777832775907,34.35,78705.05,0.5,0.75712,0.00018,16.1268]
[1777832776084,34.35,78705.05,0.5,0.75712,0.00018,16.1268]
[1777832777542,34.35,78705.1,0.5,0.75713,0.00018,16.12653]
[1777832777579,34.36,78704.55,0.5,0.75703,0.00018,16.12994]
[1777832777644,34.36,78704.55,0.5,0.75703,0.00018,16.12997]
[1777832781157,34.36,78704.96,0.5,0.7571,0.00018,16.12751]
[1777832781327,34.36,78704.96,0.5,0.7571,0.00018,16.12751]
[1777832786836,34.36,78704.38,0.5,0.75699,0.00018,16.13128]
[1777832790811,34.36,78704.55,0.5,0.75702,0.00018,16.13032]
[1777832790832,34.36,78704.55,0.5,0.75702,0.00018,16.13032]
[1777832793061,34.36,78702.3,0.5,0.75667,0.00018,16.13893]
[1777832793088,34.36,78702.3,0.5,0.75667,0.00018,16.13893]
[1777832793245,34.36,78702.3,0.5,0.75667,0.00018,16.13893]
[1777832795088,34.36,78704.73,0.5,0.7571,0.00018,16.12404]
[1777832795329,34.36,78704.73,0.5,0.7571,0.00018,16.12404]
[1777832795431,34.36,78705.48,0.5,0.75723,0.00018,16.11951]
[1777832797901,34.36,78708.49,0.5,0.75776,0.00018,16.10104]
[1777832798084,34.36,78708.49,0.5,0.75776,0.00018,16.10104]
[1777832798626,34.36,78709.34,0.5,0.75791,0.00018,16.09587]
[1777832798830,34.36,78709.34,0.5,0.75791,0.00018,16.09587]
[1777832803955,34.36,78711.28,0.5,0.75823,0.00018,16.08438]
[1777832808990,34.36,78712.04,0.5,0.75836,0.00018,16.08014]
[1777832814025,34.36,78713.51,0.5,0.75861,0.00018,16.07142]
[1777832815660,34.36,78713.5,0.5,0.7586,0.00018,16.07156]
[1777832815833,34.36,78713.5,0.5,0.7586,0.00018,16.07156]
[1777832817751,34.36,78713.6,0.5,0.75862,0.00018,16.07102]
[1777832817832,34.36,78713.6,0.5,0.75862,0.00018,16.07102]
[1777832817839,34.36,78713.6,0.5,0.75862,0.00018,16.07102]
[1777832818079,34.36,78713.6,0.5,0.75862,0.00018,16.07102]
[1777832818180,34.36,78713.6,0.5,0.75861,0.00018,16.07118]
[1777832828124,34.37,78713.91,0.5,0.75865,0.00018,16.07006]
[1777832829149,34.37,78713.91,0.5,0.75865,0.00018,16.07006]
[1777832829335,34.37,78713.91,0.5,0.75865,0.00018,16.07006]
[1777832831044,34.37,78714.78,0.5,0.75879,0.00018,16.06486]
[1777832831083,34.37,78714.78,0.5,0.75879,0.00018,16.06486]
[1777832835711,34.37,78715.13,0.5,0.75884,0.00018,16.06317]
[1777832835830,34.37,78715.13,0.5,0.75884,0.00018,16.06317]
[1777832835995,34.37,78715.13,0.5,0.75884,0.00018,16.06317]
[1777832836079,34.37,78715.13,0.5,0.75884,0.00018,16.06317]
[1777832836337,34.37,78715.13,0.5,0.75884,0.00018,16.06317]
[1777832836576,34.37,78715.13,0.5,0.75884,0.00018,16.06317]
[1777832836428,34.37,78715.61,0.5,0.75892,0.00018,16.06041]
[1777832838194,34.37,78724.34,0.5,0.76045,0.00018,16.00657]
[1777832839201,34.37,78730.62,0.5,0.76155,0.00017,15.96781]
[1777832841182,34.37,78733.1,0.5,0.76198,0.00017,15.95246]
[1777832841332,34.37,78733.1,0.5,0.76198,0.00017,15.95246]
[1777832845622,34.38,78734.04,0.5,0.76213,0.00017,15.94696]
[1777832845826,34.38,78734.04,0.5,0.76213,0.00017,15.94696]
[1777832847647,34.38,78731.64,0.5,0.76171,0.00017,15.96199]
[1777832847827,34.38,78731.64,0.5,0.76171,0.00017,15.96199]
[1777832849671,34.38,78731.46,0.5,0.76168,0.00017,15.96316]
[1777832851085,34.38,78731.49,0.5,0.76168,0.00017,15.96306]
[1777832851684,34.38,78731.42,0.5,0.76172,0.00017,15.95823]
[1777832851832,34.38,78731.42,0.5,0.76172,0.00017,15.95823]
[1777832852954,34.38,78731.42,0.5,0.76172,0.00017,15.95824]
[1777832853079,34.38,78731.42,0.5,0.76172,0.00017,15.95824]
[1777832853299,34.38,78731.53,0.5,0.76173,0.00017,15.95757]
[1777832853715,34.38,78731.53,0.5,0.76173,0.00017,15.95757]
[1777832855081,34.38,78731.53,0.5,0.76173,0.00017,15.95759]
[1777832855718,34.38,78731.49,0.5,0.76173,0.00017,15.95785]
[1777832855828,34.38,78731.49,0.5,0.76173,0.00017,15.95785]
[1777832857760,34.38,78731.42,0.5,0.76171,0.00017,15.95832]
[1777832859081,34.38,78731.39,0.5,0.76171,0.00017,15.95852]
[1777832859765,34.38,78731.39,0.5,0.76171,0.00017,15.95854]
[1777832859827,34.38,78731.39,0.5,0.76171,0.00017,15.95854]
[1777832861769,34.38,78731.35,0.5,0.7617,0.00017,15.95882]
[1777832863079,34.38,78731.32,0.5,0.76169,0.00017,15.95902]
[1777832863786,34.38,78731.21,0.5,0.76167,0.00017,15.95972]
[1777832863830,34.38,78731.21,0.5,0.76167,0.00017,15.95972]
[1777832865827,34.38,78731.07,0.5,0.76165,0.00017,15.96062]
[1777832866659,34.38,78730.01,0.5,0.76146,0.00017,15.96722]
[1777832866832,34.38,78730.01,0.5,0.76146,0.00017,15.96722]
[1777832867079,34.38,78730.01,0.5,0.76146,0.00017,15.96722]
[1777832867163,34.38,78730.01,0.5,0.76146,0.00017,15.96723]
[1777832867825,34.38,78730.01,0.5,0.76146,0.00017,15.96723]
[1777832868077,34.38,78730.01,0.5,0.76146,0.00017,15.96723]
[1777832869857,34.38,78730.04,0.5,0.76147,0.00017,15.96705]
[1777832871078,34.38,78729.94,0.5,0.76145,0.00017,15.96769]
[1777832872045,34.38,78730.04,0.5,0.76147,0.00017,15.96707]
[1777832872087,34.38,78730.04,0.5,0.76147,0.00017,15.96707]
[1777832874209,34.38,78730.04,0.5,0.76147,0.00017,15.96708]
[1777832875076,34.38,78730.08,0.5,0.76147,0.00017,15.96685]
[1777832876235,34.38,78730.04,0.5,0.76147,0.00017,15.9671]
[1777832876325,34.38,78730.04,0.5,0.76147,0.00017,15.9671]
[1777832878575,34.38,78730.15,0.5,0.76149,0.00017,15.96644]
[1777832879083,34.38,78730.15,0.5,0.76149,0.00017,15.96644]
[1777832880897,34.38,78730.15,0.5,0.76148,0.00017,15.96645]
[1777832881076,34.38,78730.15,0.5,0.76148,0.00017,15.96645]
[1777832883224,34.38,78730.04,0.5,0.76146,0.00017,15.96716]
[1777832885082,34.38,78730.44,0.5,0.76153,0.00017,15.9647]
[1777832885562,34.38,78730.44,0.5,0.76153,0.00017,15.9647]
[1777832885582,34.38,78730.44,0.5,0.76153,0.00017,15.9647]
[1777832887473,34.38,78730.34,0.5,0.76152,0.00017,15.96533]
[1777832887582,34.38,78730.34,0.5,0.76152,0.00017,15.96533]
[1777832887537,34.38,78730.38,0.5,0.76152,0.00017,15.9651]
[1777832887920,34.38,78730.38,0.5,0.76152,0.00017,15.9651]
[1777832889082,34.38,78730.38,0.5,0.76152,0.00017,15.9651]
[1777832890189,34.38,78730.38,0.5,0.76152,0.00017,15.96511]
[1777832890328,34.38,78730.38,0.5,0.76152,0.00017,15.96511]
[1777832892527,34.38,78730.31,0.5,0.76151,0.00017,15.96557]
[1777832893083,34.38,78730.31,0.5,0.76151,0.00017,15.96558]
[1777832894689,34.38,78730.34,0.5,0.76151,0.00017,15.9654]
[1777832894829,34.38,78730.34,0.5,0.76151,0.00017,15.9654]
[1777832896862,34.38,78730.48,0.5,0.76154,0.00017,15.96456]
[1777832897081,34.38,78730.48,0.5,0.76154,0.00017,15.96456]
[1777832899035,34.38,78731.6,0.5,0.76173,0.00017,15.95762]
[1777832899079,34.38,78731.6,0.5,0.76173,0.00017,15.95762]
[1777832901206,34.38,78732.42,0.5,0.76188,0.00017,15.95257]
[1777832903087,34.38,78732.65,0.5,0.76192,0.00017,15.95117]
[1777832903396,34.38,78732.65,0.5,0.76192,0.00017,15.95117]
[1777832903580,34.38,78732.65,0.5,0.76192,0.00017,15.95117]
[1777832905091,34.38,78732.72,0.5,0.76193,0.00017,15.9508]
[1777832905334,34.38,78732.72,0.5,0.76193,0.00017,15.9508]
[1777832905562,34.38,78732.72,0.5,0.76193,0.00017,15.9508]
[1777832905663,34.38,78735.0,0.5,0.76232,0.00017,15.93666]
[1777832907081,34.38,78735.0,0.5,0.76232,0.00017,15.93666]
[1777832910224,34.38,78736.66,0.5,0.76261,0.00017,15.92646]
[1777832910330,34.38,78736.66,0.5,0.76261,0.00017,15.92646]
[1777832912550,34.38,78741.23,0.5,0.7634,0.00017,15.8981]
[1777832913096,34.38,78744.53,0.5,0.76402,0.00017,15.87242]
[1777832913864,34.38,78744.93,0.5,0.76409,0.00017,15.86992]
[1777832914079,34.38,78744.93,0.5,0.76409,0.00017,15.86992]
[1777832914571,34.38,78744.93,0.5,0.76409,0.00017,15.86992]
[1777832914674,34.38,78744.97,0.5,0.76409,0.00017,15.86989]
[1777832914828,34.38,78744.97,0.5,0.76409,0.00017,15.86989]
[1777832916593,34.38,78744.93,0.5,0.76408,0.00017,15.87014]
[1777832917084,34.38,78745.01,0.5,0.76409,0.00017,15.86987]
[1777832918794,34.38,78745.33,0.5,0.76414,0.00017,15.86799]
[1777832918830,34.38,78745.33,0.5,0.76414,0.00017,15.86799]
[1777832920957,34.38,78745.04,0.5,0.76409,0.00017,15.86991]
[1777832921082,34.38,78745.04,0.5,0.76409,0.00017,15.86991]
[1777832923142,34.39,78745.94,0.5,0.76424,0.00017,15.86464]
[1777832923327,34.39,78745.94,0.5,0.76424,0.00017,15.86464]
[1777832925309,34.39,78746.06,0.5,0.76425,0.00017,15.86412]
[1777832926841,34.39,78747.57,0.5,0.76451,0.00017,15.85491]
[1777832927092,34.39,78747.57,0.5,0.76451,0.00017,15.85491]
[1777832927478,34.39,78747.57,0.5,0.76451,0.00017,15.85491]
[1777832927579,34.39,78747.57,0.5,0.76451,0.00017,15.85491]
[1777832927680,34.39,78747.12,0.5,0.76442,0.00017,15.85794]
[1777832929649,34.39,78747.27,0.5,0.76445,0.00017,15.857]
[1777832931086,34.39,78747.27,0.5,0.76444,0.00017,15.85719]
[1777832931834,34.39,78746.82,0.5,0.76436,0.00017,15.86009]
[1777832932076,34.39,78746.82,0.5,0.76436,0.00017,15.86009]
[1777832933987,34.39,78746.13,0.5,0.76424,0.00017,15.86459]
[1777832935084,34.39,78745.77,0.5,0.76417,0.00017,15.86693]
[1777832936321,34.39,78745.8,0.5,0.76418,0.00017,15.86683]
[1777832936330,34.39,78745.8,0.5,0.76418,0.00017,15.86683]
[1777832938557,34.39,78745.64,0.5,0.76414,0.00017,15.86801]
[1777832938580,34.39,78745.64,0.5,0.76414,0.00017,15.86801]
[1777832938651,34.39,78745.64,0.5,0.76414,0.00017,15.86801]
[1777832938604,34.39,78745.5,0.5,0.76411,0.00017,15.86907]
[1777832939078,34.39,78745.5,0.5,0.76411,0.00017,15.86907]
[1777832940804,34.39,78744.47,0.5,0.76393,0.00017,15.87559]
[1777832940825,34.39,78744.47,0.5,0.76393,0.00017,15.87559]
[1777832942965,34.39,78741.4,0.5,0.76339,0.00017,15.8949]
[1777832943080,34.39,78741.4,0.5,0.76339,0.00017,15.8949]
[1777832944797,34.39,78736.37,0.5,0.76251,0.00017,15.92642]
[1777832944837,34.39,78736.37,0.5,0.76251,0.00017,15.92642]
[1777832945135,34.39,78736.37,0.5,0.76251,0.00017,15.92642]
[1777832945331,34.39,78736.37,0.5,0.76251,0.00017,15.92642]
[1777832945371,34.4,78736.08,0.5,0.76246,0.00017,15.9283]
[1777832947300,34.4,78736.12,0.5,0.76246,0.00017,15.92813]
[1777832949088,34.4,78736.05,0.5,0.76245,0.00017,15.92871]
[1777832949328,34.4,78736.05,0.5,0.76245,0.00017,15.92871]
[1777832949580,34.4,78736.05,0.5,0.76245,0.00017,15.92871]
[1777832951335,34.4,78736.05,0.5,0.76244,0.00017,15.92885]
[1777832951576,34.4,78736.05,0.5,0.76244,0.00017,15.92885]
[1777832953357,34.4,78736.05,0.5,0.76244,0.00017,15.92899]
[1777832953577,34.4,78736.05,0.5,0.76244,0.00017,15.92899]
[1777832955375,34.4,78736.05,0.5,0.76244,0.00017,15.92913]
[1777832957078,34.4,78735.87,0.5,0.7624,0.00017,15.93038]
[1777832957414,34.4,78735.87,0.5,0.7624,0.00017,15.93038]
[1777832957613,34.4,78735.87,0.5,0.7624,0.00017,15.93038]
[1777832959419,34.4,78733.01,0.5,0.7619,0.00017,15.94826]
[1777832959521,34.4,78728.3,0.5,0.76108,0.00017,15.9775]
[1777832961095,34.4,78728.26,0.5,0.76107,0.00017,15.97775]
[1777832961450,34.4,78728.26,0.5,0.76107,0.00017,15.97775]
[1777832961594,34.4,78728.26,0.5,0.76107,0.00017,15.97775]
[1777832961868,34.4,78727.74,0.5,0.76098,0.00018,15.98096]
[1777832962082,34.4,78727.74,0.5,0.76098,0.00018,15.98096]
[1777832962183,34.4,78727.67,0.5,0.76097,0.00018,15.9814]
[1777832963327,34.4,78727.67,0.5,0.76097,0.00018,15.9814]
[1777832965075,34.4,78727.56,0.5,0.76095,0.00018,15.98207]
[1777832965198,34.4,78727.56,0.5,0.76095,0.00018,15.98207]
[1777832965328,34.4,78727.56,0.5,0.76095,0.00018,15.98207]
[1777832967219,34.4,78727.56,0.5,0.76095,0.00018,15.98207]
[1777832967331,34.4,78727.56,0.5,0.76095,0.00018,15.98207]
[1777832969242,34.4,78727.87,0.5,0.761,0.00018,15.98013]
[1777832969337,34.4,78727.87,0.5,0.761,0.00018,15.98013]
[1777832973889,34.4,78727.8,0.5,0.76099,0.00018,15.98057]
[1777832973909,34.4,78727.8,0.5,0.76099,0.00018,15.98057]
[1777832974080,34.4,78727.8,0.5,0.76099,0.00018,15.98057]
[1777832974181,34.4,78727.8,0.5,0.76104,0.00018,15.97528]
[1777832976078,34.4,78727.8,0.5,0.76104,0.00018,15.97528]
[1777832976331,34.4,78727.8,0.5,0.76104,0.00018,15.97528]
[1777832978263,34.4,78727.87,0.5,0.76105,0.00018,15.97484]
[1777832978325,34.4,78727.87,0.5,0.76105,0.00018,15.97484]
[1777832981086,34.4,78727.9,0.5,0.76105,0.00018,15.97466]
[1777832984616,34.4,78727.83,0.5,0.76104,0.00018,15.9751]
[1777832984831,34.4,78727.83,0.5,0.76104,0.00018,15.97512]
[1777832986794,34.4,78727.83,0.5,0.76104,0.00018,15.97512]
[1777832987077,34.4,78727.83,0.5,0.76104,0.00018,15.97512]
[1777832988971,34.4,78728.01,0.5,0.76107,0.00018,15.97401]
[1777832989087,34.4,78728.01,0.5,0.76107,0.00018,15.97401]
[1777832991138,34.4,78727.83,0.5,0.76104,0.00018,15.97514]
[1777832993089,34.4,78730.08,0.5,0.76143,0.00017,15.96121]
[1777832993308,34.4,78730.08,0.5,0.76143,0.00017,15.96121]
[1777832993330,34.4,78730.08,0.5,0.76143,0.00017,15.96121]
[1777832994047,34.4,78730.08,0.5,0.76143,0.00017,15.96125]
[1777832994077,34.4,78730.08,0.5,0.76143,0.00017,15.96125]
[1777832994177,34.4,78730.08,0.5,0.76143,0.00017,15.96127]
[1777832995473,34.4,78730.08,0.5,0.76143,0.00017,15.96127]
[1777832995579,34.4,78730.08,0.5,0.76143,0.00017,15.96127]
[1777832997794,34.4,78730.08,0.5,0.76143,0.00017,15.96132]
[1777832997827,34.4,78730.08,0.5,0.76143,0.00017,15.96132]
[1777833000130,34.4,78730.08,0.5,0.76143,0.00017,15.96137]
[1777833001085,34.4,78730.08,0.5,0.76143,0.00017,15.96141]
[1777833002447,34.4,78730.08,0.5,0.76143,0.00017,15.96143]
[1777833002578,34.4,78730.08,0.5,0.76143,0.00017,15.96143]
[1777833004795,34.4,78730.08,0.5,0.76143,0.00017,15.96148]
[1777833004979,34.4,78730.08,0.5,0.76143,0.00017,15.96148]
[1777833005083,34.4,78730.08,0.5,0.76143,0.00017,15.96148]
[1777833005176,34.4,78730.08,0.5,0.76143,0.00017,15.96152]
[1777833007089,34.4,78730.83,0.5,0.76156,0.00017,15.95689]
[1777833007326,34.4,78730.83,0.5,0.76156,0.00017,15.95689]
[1777833009739,34.4,78728.46,0.5,0.76114,0.00017,15.97161]
[1777833011087,34.4,78728.4,0.5,0.76113,0.00017,15.97201]
[1777833012348,34.4,78728.4,0.5,0.76113,0.00017,15.97202]
[1777833012588,34.4,78728.4,0.5,0.76113,0.00017,15.97202]
[1777833012683,34.4,78728.4,0.5,0.76113,0.00017,15.97202]
[1777833012718,34.4,78728.4,0.5,0.76113,0.00017,15.97204]
[1777833012834,34.4,78728.4,0.5,0.76113,0.00017,15.97204]
[1777833014979,34.4,78728.48,0.5,0.76114,0.00017,15.97155]
[1777833015086,34.4,78728.48,0.5,0.76114,0.00017,15.97155]
[1777833017446,34.4,78728.48,0.5,0.76114,0.00017,15.97156]
[1777833017580,34.4,78728.48,0.5,0.76114,0.00017,15.97156]
[1777833020087,34.4,78728.98,0.5,0.76123,0.00017,15.9685]
[1777833021081,34.4,78728.98,0.5,0.76123,0.00017,15.96853]
[1777833022713,34.4,78728.98,0.5,0.76123,0.00017,15.96854]
[1777833022826,34.4,78728.98,0.5,0.76123,0.00017,15.96854]
[1777833025341,34.4,78728.98,0.5,0.76123,0.00017,15.96858]
[1777833027954,34.4,78728.98,0.5,0.76123,0.00017,15.96861]
[1777833028078,34.4,78728.98,0.5,0.76123,0.00017,15.96861]
[1777833030578,34.4,78728.94,0.5,0.76122,0.00017,15.9689]
[1777833030830,34.4,78728.94,0.5,0.76122,0.00017,15.96895]
[1777833033196,34.4,78728.94,0.5,0.76122,0.00017,15.96895]
[1777833033329,34.4,78728.94,0.5,0.76122,0.00017,15.96895]
[1777833038334,34.4,78728.62,0.5,0.76121,0.00017,15.96572]
[1777833040959,34.4,78728.62,0.5,0.7612,0.00017,15.96577]
[1777833041080,34.4,78728.62,0.5,0.7612,0.00017,15.96577]
[1777833043608,34.4,78728.62,0.5,0.7612,0.00017,15.96582]
[1777833043833,34.4,78728.62,0.5,0.7612,0.00017,15.96585]
[1777833045550,34.4,78728.62,0.5,0.7612,0.00017,15.96586]
[1777833045587,34.4,78728.62,0.5,0.7612,0.00017,15.96586]
[1777833045644,34.4,78728.62,0.5,0.7612,0.00017,15.96588]
[1777833047081,34.4,78728.62,0.5,0.7612,0.00017,15.96589]
[1777833051160,34.4,78728.62,0.5,0.7612,0.00017,15.96591]
[1777833051325,34.4,78728.62,0.5,0.7612,0.00017,15.96591]
[1777833053629,34.4,78727.45,0.5,0.76099,0.00018,15.97325]
[1777833055094,34.4,78725.12,0.5,0.76058,0.00018,15.98768]
[1777833055217,34.4,78725.12,0.5,0.76058,0.00018,15.98768]
[1777833055334,34.4,78725.12,0.5,0.76058,0.00018,15.98768]
[1777833055716,34.4,78725.16,0.5,0.76059,0.00018,15.98743]
[1777833056108,34.4,78725.16,0.5,0.76059,0.00018,15.98743]
[1777833056327,34.4,78725.16,0.5,0.76059,0.00018,15.98743]
[1777833058577,34.4,78724.33,0.5,0.76045,0.00018,15.99255]
[1777833059077,34.4,78724.33,0.5,0.76045,0.00018,15.99254]
[1777833061085,34.4,78724.44,0.5,0.76047,0.00018,15.99184]
[1777833061327,34.4,78724.44,0.5,0.76047,0.00018,15.99184]
[1777833063548,34.4,78724.54,0.5,0.76048,0.00018,15.9912]
[1777833065079,34.4,78724.47,0.5,0.76047,0.00018,15.99163]
[1777833066004,34.4,78724.35,0.5,0.76045,0.00018,15.99236]
[1777833066076,34.4,78724.35,0.5,0.76045,0.00018,15.99236]
[1777833068517,34.4,78724.22,0.5,0.76043,0.00018,15.99315]
[1777833069076,34.4,78724.18,0.5,0.76042,0.00018,15.99339]
[1777833070951,34.4,78724.18,0.5,0.76042,0.00018,15.99339]
[1777833071080,34.4,78724.18,0.5,0.76042,0.00018,15.99339]
[1777833073433,34.4,78724.18,0.5,0.76042,0.00018,15.99336]
[1777833075912,34.4,78724.18,0.5,0.76042,0.00018,15.99336]
[1777833076084,34.4,78724.18,0.5,0.76042,0.00018,15.99336]
[1777833078365,34.4,78724.06,0.5,0.7604,0.00018,15.99408]
[1777833078580,34.4,78724.06,0.5,0.7604,0.00018,15.99408]
[1777833080836,34.4,78723.99,0.5,0.76039,0.00018,15.9945]
[1777833081082,34.4,78723.99,0.5,0.76039,0.00018,15.9945]
[1777833081183,34.4,78720.24,0.5,0.75973,0.00018,16.01766]
[1777833081903,34.4,78716.49,0.5,0.75908,0.00018,16.04077]
[1777833083146,34.4,78716.49,0.5,0.75908,0.00018,16.04077]
[1777833083312,34.4,78716.49,0.5,0.75908,0.00018,16.04077]
[1777833083335,34.4,78716.49,0.5,0.75908,0.00018,16.04077]
[1777833083428,34.4,78716.07,0.5,0.759,0.00018,16.0433]
[1777833085082,34.4,78716.07,0.5,0.759,0.00018,16.0433]
[1777833085800,34.4,78716.07,0.5,0.759,0.00018,16.0433]
[1777833085827,34.4,78716.07,0.5,0.759,0.00018,16.0433]
[1777833088271,34.4,78716.54,0.5,0.75909,0.00018,16.04018]
[1777833089078,34.4,78716.54,0.5,0.75909,0.00018,16.04013]
[1777833090756,34.4,78716.61,0.5,0.75911,0.00018,16.03966]
[1777833090830,34.4,78716.61,0.5,0.75911,0.00018,16.03966]
[1777833093974,34.4,78718.86,0.5,0.7595,0.00018,16.02572]
[1777833095078,34.4,78718.86,0.5,0.75955,0.00018,16.0204]
[1777833095700,34.4,78718.86,0.5,0.75955,0.00018,16.0204]
[1777833095827,34.4,78718.86,0.5,0.75955,0.00018,16.0204]
[1777833098171,34.4,78716.61,0.5,0.75916,0.00018,16.03425]
[1777833099078,34.4,78716.47,0.5,0.75913,0.00018,16.03505]
[1777833103149,34.4,78716.47,0.5,0.75914,0.00018,16.03502]
[1777833103325,34.4,78716.47,0.5,0.75914,0.00018,16.03502]
[1777833105664,34.4,78716.3,0.5,0.75911,0.00018,16.03595]
[1777833107080,34.4,78716.34,0.5,0.75912,0.00018,16.03564]
[1777833108132,34.4,78716.1,0.5,0.75908,0.00018,16.03706]
[1777833108330,34.4,78716.1,0.5,0.75908,0.00018,16.03706]
[1777833110590,34.4,78715.89,0.5,0.75904,0.00018,16.03829]
[1777833111082,34.4,78715.86,0.5,0.75904,0.00018,16.03842]
[1777833113068,34.4,78715.84,0.5,0.75904,0.00018,16.03851]
[1777833113080,34.4,78715.84,0.5,0.75904,0.00018,16.03851]
[1777833115543,34.4,78715.6,0.5,0.759,0.00018,16.03993]
[1777833117078,34.4,78715.53,0.5,0.75898,0.00018,16.04033]
[1777833118012,34.4,78715.49,0.5,0.75898,0.00018,16.04051]
[1777833118087,34.4,78715.49,0.5,0.75898,0.00018,16.04051]
[1777833120514,34.4,78715.1,0.5,0.75891,0.00018,16.04285]
[1777833121087,34.4,78714.97,0.5,0.75889,0.00018,16.04362]
[1777833122953,34.4,78713.8,0.5,0.75869,0.00018,16.05076]
[1777833123094,34.4,78713.8,0.5,0.75869,0.00018,16.05076]
[1777833123574,34.4,78713.8,0.5,0.75869,0.00018,16.05076]
[1777833123831,34.4,78713.8,0.5,0.75869,0.00018,16.05076]
[1777833123675,34.4,78713.8,0.5,0.75869,0.00018,16.05072]
[1777833125450,34.4,78713.8,0.5,0.75869,0.00018,16.05068]
[1777833127080,34.4,78713.8,0.5,0.75869,0.00018,16.05063]
[1777833127904,34.4,78713.8,0.5,0.75869,0.00018,16.05055]
[1777833128082,34.4,78713.8,0.5,0.75869,0.00018,16.05055]
[1777833130412,34.4,78713.56,0.5,0.75865,0.00018,16.05196]
[1777833131085,34.4,78712.23,0.5,0.75842,0.00018,16.06011]
[1777833132099,34.4,78712.01,0.5,0.75838,0.00018,16.06157]
[1777833132337,34.4,78712.01,0.5,0.75838,0.00018,16.06157]
[1777833132427,34.4,78712.08,0.5,0.75839,0.00018,16.06124]
[1777833133014,34.4,78712.08,0.5,0.75839,0.00018,16.06124]
[1777833133078,34.4,78712.08,0.5,0.75839,0.00018,16.06124]
[1777833135486,34.4,78712.53,0.5,0.75846,0.00018,16.05869]
[1777833137080,34.4,78712.42,0.5,0.75844,0.00018,16.05936]
[1777833138135,34.4,78712.42,0.5,0.75844,0.00018,16.05936]
[1777833138331,34.4,78712.42,0.5,0.75844,0.00018,16.05936]
[1777833140743,34.4,78712.38,0.5,0.75843,0.00018,16.0596]
[1777833141078,34.4,78714.63,0.5,0.75883,0.00018,16.04575]
[1777833142787,34.4,78715.03,0.5,0.7589,0.00018,16.04329]
[1777833142840,34.4,78715.03,0.5,0.7589,0.00018,16.04329]
[1777833142824,34.4,78715.03,0.5,0.7589,0.00018,16.04332]
[1777833143377,34.4,78715.03,0.5,0.7589,0.00018,16.04332]
[1777833143577,34.4,78715.03,0.5,0.7589,0.00018,16.04332]
[1777833145859,34.4,78712.51,0.5,0.75845,0.00018,16.05885]
[1777833147080,34.4,78712.48,0.5,0.75845,0.00018,16.05903]
[1777833148345,34.4,78712.48,0.5,0.75845,0.00018,16.05903]
[1777833148579,34.4,78712.48,0.5,0.75845,0.00018,16.05903]
[1777833150821,34.4,78712.5,0.5,0.75845,0.00018,16.0589]
[1777833151079,34.4,78712.48,0.5,0.75845,0.00018,16.05902]
[1777833153284,34.4,78712.34,0.5,0.75847,0.00018,16.0546]
[1777833153329,34.4,78712.34,0.5,0.75847,0.00018,16.0546]
[1777833155744,34.4,78712.96,0.5,0.75858,0.00018,16.05077]
[1777833156666,34.4,78712.96,0.5,0.75858,0.00018,16.05077]
[1777833156835,34.4,78712.96,0.5,0.75858,0.00018,16.05077]
[1777833156927,34.4,78713.0,0.5,0.75859,0.00018,16.05052]
[1777833157083,34.4,78713.0,0.5,0.75859,0.00018,16.05052]
[1777833158250,34.4,78712.13,0.5,0.75844,0.00018,16.05588]
[1777833158325,34.4,78712.13,0.5,0.75844,0.00018,16.05588]
[1777833160715,34.4,78711.95,0.5,0.7584,0.00018,16.05697]
[1777833161077,34.4,78711.91,0.5,0.7584,0.00018,16.0572]
[1777833163193,34.4,78711.91,0.5,0.7584,0.00018,16.0572]
[1777833163329,34.4,78711.91,0.5,0.7584,0.00018,16.0572]
[1777833166657,34.4,78710.31,0.5,0.75812,0.00018,16.067]
[1777833166834,34.4,78710.31,0.5,0.75812,0.00018,16.067]
[1777833166870,34.4,78709.76,0.5,0.75802,0.00018,16.07034]
[1777833168179,34.4,78709.76,0.5,0.75802,0.00018,16.07034]
[1777833170653,34.4,78709.08,0.5,0.7579,0.00018,16.0745]
[1777833170829,34.4,78709.08,0.5,0.7579,0.00018,16.0745]
[1777833172822,34.4,78709.12,0.5,0.75791,0.00018,16.07416]
[1777833173076,34.4,78709.12,0.5,0.75791,0.00018,16.07411]
[1777833174981,34.4,78708.94,0.5,0.75788,0.00018,16.07522]
[1777833175081,34.4,78708.94,0.5,0.75788,0.00018,16.07522]
[1777833177153,34.4,78708.98,0.5,0.75789,0.00018,16.07488]
[1777833178539,34.4,78708.98,0.5,0.75789,0.00018,16.07484]
[1777833178586,34.4,78708.98,0.5,0.75789,0.00018,16.07484]
[1777833178634,34.4,78708.98,0.5,0.75789,0.00018,16.07481]
[1777833179075,34.4,78708.98,0.5,0.75789,0.00018,16.07481]
[1777833179196,34.4,78708.98,0.5,0.75789,0.00018,16.07481]
[1777833179325,34.4,78708.98,0.5,0.75789,0.00018,16.07481]
[1777833185629,34.39,78711.3,0.5,0.75831,0.00018,16.06029]
[1777833187818,34.39,78711.23,0.5,0.7583,0.00018,16.06069]
[1777833187844,34.39,78711.23,0.5,0.7583,0.00018,16.06069]
[1777833187919,34.39,78711.23,0.5,0.7583,0.00018,16.06064]
[1777833193691,34.39,78711.19,0.5,0.7583,0.00018,16.06074]
[1777833202536,34.39,78711.26,0.5,0.75831,0.00018,16.06021]
[1777833202577,34.39,78711.26,0.5,0.75831,0.00018,16.06021]
[1777833209802,34.39,78711.3,0.5,0.75833,0.00018,16.05945]
[1777833214838,34.39,78711.3,0.5,0.75839,0.00018,16.05397]
[1777833220879,34.39,78711.37,0.5,0.7584,0.00018,16.05329]
[1777833223901,34.39,78705.83,0.5,0.75742,0.00018,16.08742]
[1777833227393,34.39,78705.65,0.5,0.75739,0.00018,16.08855]
[1777833227592,34.39,78705.65,0.5,0.75739,0.00018,16.08855]
[1777833228922,34.39,78705.69,0.5,0.7574,0.00018,16.08839]
[1777833228936,34.39,78705.65,0.5,0.75739,0.00018,16.08867]
[1777833229086,34.39,78705.65,0.5,0.75739,0.00018,16.08867]
[1777833239006,34.39,78699.16,0.5,0.75623,0.00018,16.12868]
[1777833240321,34.39,78699.16,0.5,0.75623,0.00018,16.12868]
[1777833240582,34.39,78699.16,0.5,0.75623,0.00018,16.12868]
[1777833247065,34.39,78699.16,0.5,0.75623,0.00018,16.12866]
[1777833250251,34.39,78699.16,0.5,0.75624,0.00018,16.1285]
[1777833250327,34.39,78699.16,0.5,0.75624,0.00018,16.1285]
[1777833251610,34.39,78699.16,0.5,0.75624,0.00018,16.12849]
[1777833251834,34.39,78699.16,0.5,0.75624,0.00018,16.12849]
[1777833251926,34.39,78699.16,0.5,0.75624,0.00018,16.12846]
[1777833257133,34.39,78699.12,0.5,0.75623,0.00018,16.12865]
[1777833267803,34.39,78699.12,0.5,0.75623,0.00018,16.12865]
[1777833267825,34.39,78699.12,0.5,0.75623,0.00018,16.12865]
[1777833270224,34.39,78693.68,0.5,0.75527,0.00018,16.16186]
[1777833271850,34.39,78693.68,0.5,0.75527,0.00018,16.16186]
[1777833271856,34.39,78692.43,0.5,0.7551,0.00018,16.16416]
[1777833272080,34.39,78692.43,0.5,0.7551,0.00018,16.16416]
[1777833277083,34.39,78691.54,0.5,0.75495,0.00018,16.16914]
[1777833281076,34.39,78689.25,0.5,0.75455,0.00018,16.18291]
[1777833288349,34.38,78692.0,0.5,0.75506,0.00018,16.16539]
[1777833289411,34.38,78692.0,0.5,0.75506,0.00018,16.16539]
[1777833289578,34.38,78692.0,0.5,0.75506,0.00018,16.16539]
[1777833290331,34.38,78692.0,0.5,0.75506,0.00018,16.16531]
[1777833290583,34.38,78692.0,0.5,0.75506,0.00018,16.16531]
[1777833290678,34.38,78692.0,0.5,0.75507,0.00018,16.16523]
[1777833298420,34.38,78692.0,0.5,0.75508,0.00018,16.16456]
[1777833299215,34.38,78692.0,0.5,0.75508,0.00018,16.16456]
[1777833299328,34.38,78692.0,0.5,0.75508,0.00018,16.16456]
[1777833306476,34.37,78690.1,0.5,0.75477,0.00018,16.17534]
[1777833309233,34.37,78691.87,0.5,0.75509,0.00018,16.16433]
[1777833309327,34.37,78691.87,0.5,0.75509,0.00018,16.16433]
[1777833310378,34.37,78692.2,0.5,0.75515,0.00018,16.16222]
[1777833310589,34.37,78692.2,0.5,0.75515,0.00018,16.16222]
[1777833310680,34.37,78692.2,0.5,0.75515,0.00018,16.16213]
[1777833316546,34.37,78691.96,0.5,0.75513,0.00018,16.16306]
[1777833322588,34.37,78691.99,0.5,0.75515,0.00018,16.16233]
[1777833325157,34.37,78688.82,0.5,0.75459,0.00018,16.18151]
[1777833325338,34.37,78688.82,0.5,0.75459,0.00018,16.18151]
[1777833329960,34.36,78686.12,0.5,0.75412,0.00018,16.19753]
[1777833330081,34.36,78686.12,0.5,0.75412,0.00018,16.19753]
[1777833330056,34.36,78685.72,0.5,0.75405,0.00018,16.19977]
[1777833332256,34.36,78685.82,0.5,0.75412,0.00018,16.1938]
[1777833332329,34.36,78685.82,0.5,0.75412,0.00018,16.1938]
[1777833339707,34.36,78687.87,0.5,0.75451,0.00018,16.18062]
[1777833341459,34.36,78688.05,0.5,0.75454,0.00018,16.17944]
[1777833341587,34.36,78688.05,0.5,0.75454,0.00018,16.17944]
[1777833341627,34.36,78688.05,0.5,0.75454,0.00018,16.17937]
[1777833346757,34.36,78683.86,0.5,0.75381,0.00018,16.20451]
[1777833351792,34.36,78683.83,0.5,0.75382,0.00018,16.20417]
[1777833355078,34.35,78684.26,0.5,0.7539,0.00018,16.20135]
[1777833364883,34.35,78684.54,0.5,0.75398,0.00018,16.19862]
[1777833369760,34.35,78684.54,0.5,0.75398,0.00018,16.19862]
[1777833369825,34.35,78684.54,0.5,0.75398,0.00018,16.19862]
[1777833370913,34.35,78686.78,0.5,0.75439,0.00018,16.1845]
[1777833371083,34.35,78686.78,0.5,0.75439,0.00018,16.1845]
[1777833371010,34.35,78686.55,0.5,0.75435,0.00018,16.18575]
[1777833376967,34.35,78686.87,0.5,0.75442,0.00018,16.18343]
[1777833382003,34.34,78684.48,0.5,0.75401,0.00018,16.19754]
[1777833384576,34.34,78684.35,0.5,0.75399,0.00018,16.19816]
[1777833384832,34.34,78684.35,0.5,0.75399,0.00018,16.19816]
[1777833391066,34.34,78684.52,0.5,0.75408,0.00018,16.19125]
[1777833396219,34.34,78684.5,0.5,0.75409,0.00018,16.19105]
[1777833398315,34.34,78683.68,0.5,0.75395,0.00018,16.19581]
[1777833398325,34.34,78683.68,0.5,0.75395,0.00018,16.19581]
[1777833399609,34.34,78683.64,0.5,0.75395,0.00018,16.19597]
[1777833399838,34.34,78683.64,0.5,0.75395,0.00018,16.19597]
[1777833407178,34.33,78683.68,0.5,0.75397,0.00018,16.19506]
[1777833412213,34.33,78683.66,0.5,0.75398,0.00018,16.19479]
[1777833417741,34.33,78683.84,0.5,0.75401,0.00018,16.19361]
[1777833417827,34.33,78683.84,0.5,0.75401,0.00018,16.19361]
[1777833423290,34.33,78684.38,0.5,0.75413,0.00018,16.18958]
[1777833428325,34.33,78684.02,0.5,0.75408,0.00018,16.19143]
[1777833433371,34.32,78684.1,0.5,0.7541,0.00018,16.19058]
[1777833443441,34.32,78684.09,0.5,0.75412,0.00018,16.18991]
[1777833446337,34.32,78684.12,0.5,0.75413,0.00018,16.18957]
[1777833446574,34.32,78684.12,0.5,0.75413,0.00018,16.18957]
[1777833449912,34.32,78684.09,0.5,0.75413,0.00018,16.18968]
[1777833450081,34.32,78684.09,0.5,0.75413,0.00018,16.18968]
[1777833450179,34.32,78684.09,0.5,0.75414,0.00018,16.18936]
[1777833455525,34.32,78686.37,0.5,0.7546,0.00018,16.16979]
[1777833466141,34.32,78686.38,0.5,0.75461,0.00018,16.1696]
[1777833467078,34.31,78686.41,0.5,0.75463,0.00018,16.16884]
[1777833473651,34.31,78687.01,0.5,0.75475,0.00018,16.1647]
[1777833480700,34.31,78686.99,0.5,0.75476,0.00018,16.16434]
[1777833481931,34.31,78686.99,0.5,0.75476,0.00018,16.16434]
[1777833482080,34.31,78686.99,0.5,0.75476,0.00018,16.16434]
[1777833482887,34.31,78687.13,0.5,0.75479,0.00018,16.16334]
[1777833483095,34.31,78687.13,0.5,0.75479,0.00018,16.16334]
[1777833483186,34.31,78687.05,0.5,0.75477,0.00018,16.16375]
[1777833490770,34.31,78684.51,0.5,0.75434,0.00018,16.17868]
[1777833492716,34.31,78684.51,0.5,0.75434,0.00018,16.17868]
[1777833492834,34.31,78684.51,0.5,0.75434,0.00018,16.17868]
[1777833504006,34.3,78684.57,0.5,0.75437,0.00018,16.17771]
[1777833504076,34.3,78684.57,0.5,0.75437,0.00018,16.17771]
[1777833505604,34.3,78684.53,0.5,0.75438,0.00018,16.17737]
[1777833505835,34.3,78684.53,0.5,0.75438,0.00018,16.17737]
[1777833505929,34.3,78684.53,0.5,0.75438,0.00018,16.17728]
[1777833510970,34.3,78684.5,0.5,0.75438,0.00018,16.17705]
[1777833516953,34.3,78684.32,0.5,0.75441,0.00018,16.17241]
[1777833522995,34.29,78684.5,0.5,0.75446,0.00018,16.17085]
[1777833528030,34.29,78686.8,0.5,0.75488,0.00018,16.1564]
[1777833531084,34.29,78686.82,0.5,0.75488,0.00018,16.15622]
[1777833533057,34.29,78686.82,0.5,0.75489,0.00018,16.1561]
[1777833533087,34.29,78686.82,0.5,0.75489,0.00018,16.1561]
[1777833533155,34.29,78686.82,0.5,0.75489,0.00018,16.15591]
[1777833539107,34.29,78686.86,0.5,0.75491,0.00018,16.15537]
[1777833545379,34.29,78686.87,0.5,0.75491,0.00018,16.15524]
[1777833550189,34.29,78686.87,0.5,0.75492,0.00018,16.15487]
[1777833550838,34.28,78686.87,0.5,0.75493,0.00018,16.15456]
[1777833556225,34.28,78689.25,0.5,0.75537,0.00018,16.13959]
[1777833557746,34.28,78689.07,0.5,0.75534,0.00018,16.14065]
[1777833557833,34.28,78689.07,0.5,0.75534,0.00018,16.14065]
[1777833561265,34.28,78690.23,0.5,0.75555,0.00018,16.13333]
[1777833565080,34.28,78691.25,0.5,0.75573,0.00018,16.12695]
[1777833568421,34.28,78691.25,0.5,0.75573,0.00018,16.1269]
[1777833568588,34.28,78691.25,0.5,0.75573,0.00018,16.1269]
[1777833568929,34.28,78691.25,0.5,0.75573,0.00018,16.1269]
[1777833569106,34.28,78691.25,0.5,0.75573,0.00018,16.1269]
[1777833569184,34.28,78691.25,0.5,0.75574,0.00018,16.12674]
[1777833574904,34.28,78689.42,0.5,0.75546,0.00018,16.13253]
[1777833575093,34.28,78689.42,0.5,0.75546,0.00018,16.13253]
[1777833576273,34.28,78689.05,0.5,0.7554,0.00018,16.13474]
[1777833576324,34.28,78689.05,0.5,0.7554,0.00018,16.13474]
[1777833584513,34.28,78689.51,0.5,0.7555,0.00018,16.13139]
[1777833584582,34.28,78689.51,0.5,0.7555,0.00018,16.13139]
[1777833585115,34.28,78689.51,0.5,0.7555,0.00018,16.13139]
[1777833585346,34.28,78689.51,0.5,0.7555,0.00018,16.13139]
[1777833585362,34.28,78689.51,0.5,0.75551,0.00018,16.13111]
[1777833586117,34.28,78689.51,0.5,0.75551,0.00018,16.13111]
[1777833586326,34.28,78689.51,0.5,0.75551,0.00018,16.13111]
[1777833587451,34.27,78695.36,0.5,0.75655,0.00018,16.09505]
[1777833588894,34.27,78695.36,0.5,0.75655,0.00018,16.09505]
[1777833589085,34.27,78695.36,0.5,0.75655,0.00018,16.09505]
[1777833591282,34.27,78696.7,0.5,0.75679,0.00018,16.08671]
[1777833591330,34.27,78696.7,0.5,0.75679,0.00018,16.08671]
[1777833597521,34.27,78691.12,0.5,0.75581,0.00018,16.1207]
[1777833598984,34.27,78691.12,0.5,0.75581,0.00018,16.1207]
[1777833599085,34.27,78691.12,0.5,0.75581,0.00018,16.1207]
[1777833599187,34.27,78683.32,0.5,0.75442,0.00018,16.16847]
[1777833600617,34.27,78681.38,0.5,0.75407,0.00018,16.18025]
[1777833600828,34.27,78681.38,0.5,0.75407,0.00018,16.18025]
[1777833600930,34.27,78676.96,0.5,0.75328,0.00018,16.20724]
[1777833602282,34.27,78676.96,0.5,0.75328,0.00018,16.20724]
[1777833602337,34.27,78676.96,0.5,0.75328,0.00018,16.20724]
[1777833607061,34.27,78673.52,0.5,0.75267,0.00018,16.22796]
[1777833607091,34.27,78673.52,0.5,0.75267,0.00018,16.22796]
[1777833607162,34.27,78673.52,0.5,0.75267,0.00018,16.22783]
[1777833607486,34.27,78673.52,0.5,0.75267,0.00018,16.22783]
[1777833607583,34.27,78673.52,0.5,0.75267,0.00018,16.22783]
[1777833607955,34.27,78673.52,0.5,0.75267,0.00018,16.22783]
[1777833608074,34.27,78673.52,0.5,0.75267,0.00018,16.22783]
[1777833613481,34.27,78673.74,0.5,0.75273,0.00018,16.22594]
[1777833613576,34.27,78673.74,0.5,0.75273,0.00018,16.22594]
[1777833616406,34.27,78673.7,0.5,0.75274,0.00018,16.22554]
[1777833616587,34.27,78673.7,0.5,0.75274,0.00018,16.22554]
[1777833616657,34.27,78673.7,0.5,0.75274,0.00018,16.22554]
[1777833616832,34.27,78673.7,0.5,0.75274,0.00018,16.22554]
[1777833616930,34.26,78674.03,0.5,0.7528,0.00018,16.22342]
[1777833629746,34.26,78674.4,0.5,0.75291,0.00018,16.21978]
[1777833634782,34.26,78674.37,0.5,0.75296,0.00018,16.21425]
[1777833640062,34.25,78674.71,0.5,0.75303,0.00018,16.21193]
[1777833640086,34.25,78674.71,0.5,0.75303,0.00018,16.21193]
[1777833641969,34.25,78674.74,0.5,0.75304,0.00018,16.21151]
[1777833642086,34.25,78674.74,0.5,0.75304,0.00018,16.21151]
[1777833647873,34.25,78674.49,0.5,0.75301,0.00018,16.21249]
[1777833658950,34.25,78674.53,0.5,0.75304,0.00018,16.21143]
[1777833664992,34.25,78676.57,0.5,0.75342,0.00018,16.19857]
[1777833666875,34.25,78676.08,0.5,0.75333,0.00018,16.2015]
[1777833667085,34.25,78676.08,0.5,0.75333,0.00018,16.2015]
[1777833667166,34.25,78676.11,0.5,0.75334,0.00018,16.20125]
[1777833668008,34.25,78676.11,0.5,0.75334,0.00018,16.20125]
[1777833668086,34.25,78676.11,0.5,0.75334,0.00018,16.20125]
[1777833669765,34.24,78676.04,0.5,0.75333,0.00018,16.20161]
[1777833669829,34.24,78676.04,0.5,0.75333,0.00018,16.20161]
[1777833675063,34.24,78676.0,0.5,0.75334,0.00018,16.20137]
[1777833680097,34.24,78675.96,0.5,0.75334,0.00018,16.20126]
[1777833693188,34.24,78676.1,0.5,0.75344,0.00018,16.19424]
[1777833700237,34.23,78674.27,0.5,0.75312,0.00018,16.20496]
[1777833705242,34.23,78674.28,0.5,0.75313,0.00018,16.20461]
[1777833705338,34.23,78674.28,0.5,0.75313,0.00018,16.20461]
[1777833705427,34.23,78674.36,0.5,0.75315,0.00018,16.20398]
[1777833705993,34.23,78674.36,0.5,0.75315,0.00018,16.20398]
[1777833706084,34.23,78674.36,0.5,0.75315,0.00018,16.20398]
[1777833707032,34.23,78674.59,0.5,0.75319,0.00018,16.20258]
[1777833707087,34.23,78674.59,0.5,0.75319,0.00018,16.20258]
[1777833716349,34.23,78674.59,0.5,0.75321,0.00018,16.20184]
[1777833722391,34.23,78674.76,0.5,0.75325,0.00018,16.20044]
[1777833726245,34.23,78677.01,0.5,0.75366,0.00018,16.18652]
[1777833726335,34.23,78677.01,0.5,0.75366,0.00018,16.18652]
[1777833726419,34.23,78676.79,0.5,0.75362,0.00018,16.18782]
[1777833727224,34.23,78676.79,0.5,0.75362,0.00018,16.18782]
[1777833727335,34.23,78676.79,0.5,0.75362,0.00018,16.18782]
[1777833728898,34.23,78674.76,0.5,0.75326,0.00018,16.20014]
[1777833729082,34.23,78674.76,0.5,0.75326,0.00018,16.20014]
[1777833734864,34.23,78674.73,0.5,0.75326,0.00018,16.20016]
[1777833735082,34.23,78674.73,0.5,0.75326,0.00018,16.20016]
[1777833735953,34.22,78674.73,0.5,0.75327,0.00018,16.2]
[1777833736080,34.22,78674.73,0.5,0.75327,0.00018,16.2]
[1777833736231,34.22,78674.73,0.5,0.75327,0.00018,16.2]
[1777833736327,34.22,78674.73,0.5,0.75327,0.00018,16.2]
[1777833736333,34.22,78674.73,0.5,0.75327,0.00018,16.19989]
[1777833740557,34.22,78674.77,0.5,0.75328,0.00018,16.19949]
[1777833740577,34.22,78674.77,0.5,0.75328,0.00018,16.19949]
[1777833741452,34.22,78674.77,0.5,0.75328,0.00018,16.19949]
[1777833741578,34.22,78674.77,0.5,0.75328,0.00018,16.19944]
[1777833746876,34.22,78674.77,0.5,0.75328,0.00018,16.19939]
[1777833747078,34.22,78674.77,0.5,0.75328,0.00018,16.19939]
[1777833747179,34.22,78674.77,0.5,0.75329,0.00018,16.19915]
[1777833752080,34.22,78674.74,0.5,0.75329,0.00018,16.19928]
[1777833752328,34.22,78674.74,0.5,0.75329,0.00018,16.19928]
[1777833752493,34.22,78674.74,0.5,0.75329,0.00018,16.19928]
[1777833752580,34.22,78674.74,0.5,0.75334,0.00018,16.19379]
[1777833753608,34.22,78678.29,0.5,0.75398,0.00018,16.17204]
[1777833756913,34.22,78679.81,0.5,0.75425,0.00018,16.16271]
[1777833757087,34.22,78679.81,0.5,0.75425,0.00018,16.16271]
[1777833757641,34.22,78680.02,0.5,0.75429,0.00018,16.16142]
[1777833757833,34.22,78680.02,0.5,0.75429,0.00018,16.16142]
[1777833760327,34.22,78680.02,0.5,0.75429,0.00018,16.16141]
[1777833760375,34.22,78680.45,0.5,0.75437,0.00018,16.15876]
[1777833760578,34.22,78680.45,0.5,0.75437,0.00018,16.15876]
[1777833760657,34.22,78680.38,0.5,0.75435,0.00018,16.15918]
[1777833763528,34.22,78679.65,0.5,0.75422,0.00018,16.16365]
[1777833763582,34.22,78679.86,0.5,0.75426,0.00018,16.16235]
[1777833764519,34.22,78679.86,0.5,0.75426,0.00018,16.16235]
[1777833764575,34.22,78679.75,0.5,0.75424,0.00018,16.16301]
[1777833770728,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833771619,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833771826,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833772415,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833772516,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833772583,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833773588,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833773828,34.22,78682.11,0.5,0.75467,0.00018,16.14845]
[1777833781733,34.22,78679.83,0.5,0.75426,0.00018,16.16238]
[1777833781827,34.22,78679.83,0.5,0.75426,0.00018,16.16238]
[1777833782794,34.22,78679.76,0.5,0.75425,0.00018,16.16274]
[1777833782828,34.22,78679.76,0.5,0.75425,0.00018,16.16274]
[1777833783157,34.22,78679.76,0.5,0.75425,0.00018,16.16274]
[1777833783328,34.22,78679.76,0.5,0.75425,0.00018,16.16274]
[1777833783429,34.22,78679.76,0.5,0.75425,0.00018,16.16269]
[1777833788853,34.22,78679.84,0.5,0.75427,0.00018,16.16209]
[1777833790743,34.22,78679.84,0.5,0.75427,0.00018,16.16209]
[1777833790827,34.22,78679.84,0.5,0.75427,0.00018,16.16209]
[1777833791718,34.22,78679.84,0.5,0.75427,0.00018,16.16204]
[1777833791827,34.22,78679.84,0.5,0.75427,0.00018,16.16204]
[1777833799169,34.22,78679.87,0.5,0.75428,0.00018,16.16171]
[1777833800227,34.22,78679.84,0.5,0.75428,0.00018,16.16184]
[1777833800332,34.22,78679.84,0.5,0.75428,0.00018,16.16184]
[1777833802023,34.22,78680.66,0.5,0.75442,0.00018,16.15677]
[1777833802075,34.22,78680.66,0.5,0.75442,0.00018,16.15677]
[1777833803097,34.22,78680.88,0.5,0.75446,0.00018,16.1554]
[1777833803182,34.22,78681.14,0.5,0.75451,0.00018,16.15378]
[1777833808993,34.22,78681.21,0.5,0.75453,0.00018,16.15324]
[1777833811008,34.22,78690.72,0.5,0.75628,0.00018,16.08952]
[1777833814998,34.22,78690.64,0.5,0.75626,0.00018,16.09015]
[1777833815085,34.22,78690.64,0.5,0.75626,0.00018,16.09015]
[1777833816263,34.22,78692.81,0.5,0.75664,0.00018,16.07683]
[1777833816336,34.22,78692.81,0.5,0.75664,0.00018,16.07683]
[1777833823093,34.22,78689.5,0.5,0.75604,0.00018,16.09755]
[1777833823657,34.22,78689.5,0.5,0.75604,0.00018,16.09755]
[1777833823824,34.22,78689.5,0.5,0.75604,0.00018,16.09755]
[1777833824857,34.22,78689.5,0.5,0.75604,0.00018,16.09758]
[1777833824887,34.22,78689.5,0.5,0.75604,0.00018,16.09758]
[1777833825076,34.22,78689.5,0.5,0.75604,0.00018,16.09758]
[1777833825178,34.22,78689.5,0.5,0.75604,0.00018,16.09761]
[1777833829206,34.22,78689.28,0.5,0.756,0.00018,16.09907]
[1777833829337,34.22,78689.28,0.5,0.756,0.00018,16.09907]
[1777833830563,34.22,78689.46,0.5,0.75603,0.00018,16.09799]
[1777833830584,34.22,78689.46,0.5,0.75603,0.00018,16.09799]
[1777833831527,34.22,78686.94,0.5,0.75558,0.00018,16.11352]
[1777833831579,34.22,78686.94,0.5,0.75558,0.00018,16.11352]
[1777833831622,34.22,78686.41,0.5,0.75548,0.00018,16.11681]
[1777833837164,34.22,78686.34,0.5,0.75547,0.00018,16.11726]
[1777833837336,34.22,78686.34,0.5,0.75547,0.00018,16.11726]
[1777833837629,34.22,78686.34,0.5,0.75547,0.00018,16.11726]
[1777833837835,34.22,78686.34,0.5,0.75547,0.00018,16.1173]
[1777833843683,34.22,78686.34,0.5,0.75547,0.00018,16.11735]
[1777833847618,34.22,78686.37,0.5,0.75547,0.00018,16.11726]
[1777833847818,34.22,78686.37,0.5,0.75547,0.00018,16.11726]
[1777833847827,34.22,78686.37,0.5,0.75547,0.00018,16.11726]
[1777833847919,34.22,78686.37,0.5,0.75547,0.00018,16.1173]
[1777833848958,34.22,78686.37,0.5,0.75547,0.00018,16.1173]
[1777833849078,34.22,78686.37,0.5,0.75547,0.00018,16.1173]
[1777833850365,34.22,78686.37,0.5,0.75547,0.00018,16.11732]
[1777833850577,34.22,78686.37,0.5,0.75547,0.00018,16.11732]
[1777833851767,34.22,78686.37,0.5,0.75547,0.00018,16.11736]
[1777833853079,34.22,78686.37,0.5,0.75547,0.00018,16.11737]
[1777833853177,34.22,78686.37,0.5,0.75547,0.00018,16.11737]
[1777833853327,34.22,78686.37,0.5,0.75547,0.00018,16.11737]
[1777833854592,34.22,78686.37,0.5,0.75547,0.00018,16.11739]
[1777833854831,34.22,78686.37,0.5,0.75547,0.00018,16.11739]
[1777833856032,34.22,78686.37,0.5,0.75547,0.00018,16.11743]
[1777833856077,34.22,78686.37,0.5,0.75547,0.00018,16.11743]
[1777833857438,34.22,78686.44,0.5,0.75548,0.00018,16.11702]
[1777833858519,34.22,78686.68,0.5,0.75552,0.00018,16.11558]
[1777833858579,34.22,78686.68,0.5,0.75552,0.00018,16.11558]
[1777833858540,34.22,78686.68,0.5,0.75552,0.00018,16.11561]
[1777833858843,34.22,78686.68,0.5,0.75552,0.00018,16.11561]
[1777833859079,34.22,78686.68,0.5,0.75552,0.00018,16.11561]
[1777833864380,34.22,78689.9,0.5,0.75609,0.00018,16.09598]
[1777833864892,34.22,78689.9,0.5,0.75609,0.00018,16.09598]
[1777833865086,34.22,78689.9,0.5,0.75609,0.00018,16.09598]
[1777833867082,34.22,78690.37,0.5,0.75617,0.00018,16.09317]
[1777833867328,34.22,78690.37,0.5,0.75617,0.00018,16.09317]
[1777833867403,34.22,78690.41,0.5,0.75618,0.00018,16.09296]
[1777833872438,34.22,78692.02,0.5,0.75651,0.00018,16.07799]
[1777833872830,34.22,78692.02,0.5,0.75651,0.00018,16.07799]
[1777833873081,34.22,78692.02,0.5,0.75651,0.00018,16.07799]
[1777833878480,34.23,78696.91,0.5,0.75737,0.00018,16.04825]
[1777833882255,34.23,78696.97,0.5,0.75737,0.00018,16.04806]
[1777833882333,34.23,78696.97,0.5,0.75737,0.00018,16.04806]
[1777833882519,34.23,78696.97,0.5,0.75737,0.00018,16.04806]
[1777833882578,34.23,78696.97,0.5,0.75737,0.00018,16.04806]
[1777833882608,34.23,78695.87,0.5,0.75717,0.00018,16.05516]
[1777833886536,34.23,78691.78,0.5,0.75643,0.00018,16.08076]
[1777833887830,34.23,78690.47,0.5,0.75619,0.00018,16.08889]
[1777833888075,34.23,78690.47,0.5,0.75619,0.00018,16.08889]
[1777833892328,34.23,78685.78,0.5,0.75535,0.00018,16.11792]
[1777833892579,34.23,78685.78,0.5,0.75535,0.00018,16.11792]
[1777833892678,34.23,78685.09,0.5,0.75522,0.00018,16.12219]
[1777833893440,34.23,78685.09,0.5,0.75522,0.00018,16.12219]
[1777833893576,34.23,78685.09,0.5,0.75522,0.00018,16.12219]
[1777833894593,34.23,78679.64,0.5,0.75425,0.00018,16.15562]
[1777833895601,34.23,78679.8,0.5,0.75428,0.00018,16.15462]
[1777833897615,34.23,78678.49,0.5,0.75404,0.00018,16.1626]
[1777833898621,34.23,78678.88,0.5,0.75411,0.00018,16.16018]
[1777833900636,34.23,78677.21,0.5,0.75382,0.00018,16.17033]
[1777833901643,34.23,78673.61,0.5,0.75317,0.00018,16.19228]
[1777833903657,34.23,78674.24,0.5,0.75329,0.00018,16.1883]
[1777833907395,34.23,78674.21,0.5,0.75328,0.00018,16.18842]
[1777833907579,34.23,78674.21,0.5,0.75328,0.00018,16.18842]
[1777833907685,34.23,78673.73,0.5,0.7532,0.00018,16.19116]
[1777833912719,34.23,78673.74,0.5,0.75321,0.00018,16.19076]
[1777833917755,34.23,78676.47,0.5,0.75371,0.00018,16.17375]
[1777833919082,34.23,78676.47,0.5,0.75371,0.00018,16.17375]
[1777833919178,34.23,78677.89,0.5,0.75397,0.00018,16.16502]
[1777833922367,34.22,78677.79,0.5,0.75395,0.00018,16.16555]
[1777833922574,34.22,78677.79,0.5,0.75395,0.00018,16.16555]
[1777833925232,34.22,78678.46,0.5,0.75408,0.00018,16.16136]
[1777833925332,34.22,78678.46,0.5,0.75408,0.00018,16.16136]
[1777833925428,34.22,78678.65,0.5,0.75411,0.00018,16.16012]
[1777833927082,34.22,78678.08,0.5,0.75401,0.00018,16.16357]
[1777833928429,34.22,78680.35,0.5,0.75442,0.00018,16.14963]
[1777833928579,34.22,78680.35,0.5,0.75442,0.00018,16.14963]
[1777833930290,34.22,78682.2,0.5,0.75475,0.00018,16.13823]
[1777833931084,34.22,78682.32,0.5,0.75478,0.00018,16.13748]
[1777833932297,34.22,78682.72,0.5,0.75489,0.00018,16.12973]
[1777833932325,34.22,78682.72,0.5,0.75489,0.00018,16.12973]
[1777833934319,34.22,78685.06,0.5,0.75531,0.00018,16.11534]
[1777833935084,34.22,78685.28,0.5,0.75535,0.00018,16.11398]
[1777833935368,34.22,78685.28,0.5,0.75535,0.00018,16.11398]
[1777833935576,34.22,78685.28,0.5,0.75535,0.00018,16.11398]
[1777833935676,34.22,78685.28,0.5,0.75535,0.00018,16.11398]
[1777833938850,34.22,78685.35,0.5,0.75537,0.00018,16.11353]
[1777833939084,34.22,78685.35,0.5,0.75537,0.00018,16.11353]
[1777833940880,34.22,78685.35,0.5,0.75537,0.00018,16.11352]
[1777833942889,34.22,78688.12,0.5,0.75586,0.00018,16.09647]
[1777833943081,34.22,78688.12,0.5,0.75586,0.00018,16.09647]
[1777833944924,34.22,78689.0,0.5,0.75602,0.00018,16.09107]
[1777833945077,34.22,78689.0,0.5,0.75602,0.00018,16.09107]
[1777833946934,34.22,78690.53,0.5,0.75629,0.00018,16.08166]
[1777833947949,34.22,78692.41,0.5,0.75663,0.00018,16.07009]
[1777833948080,34.22,78692.41,0.5,0.75663,0.00018,16.07009]
[1777833948970,34.22,78692.85,0.5,0.75671,0.00018,16.06741]
[1777833949082,34.22,78692.85,0.5,0.75671,0.00018,16.06741]
[1777833949368,34.22,78692.85,0.5,0.75671,0.00018,16.06741]
[1777833949576,34.22,78692.85,0.5,0.75671,0.00018,16.06741]
[1777833949617,34.22,78693.37,0.5,0.7568,0.00018,16.06426]
[1777833951000,34.22,78693.3,0.5,0.75679,0.00018,16.06469]
[1777833951087,34.22,78693.3,0.5,0.75679,0.00018,16.06469]
[1777833953011,34.22,78694.19,0.5,0.75694,0.00018,16.05927]
[1777833953079,34.22,78694.19,0.5,0.75694,0.00018,16.05927]
[1777833954894,34.22,78694.16,0.5,0.75693,0.00018,16.05952]
[1777833956752,34.22,78694.16,0.5,0.75693,0.00018,16.05956]
[1777833956825,34.22,78693.83,0.5,0.75687,0.00018,16.06162]
[1777833958636,34.22,78693.98,0.5,0.7569,0.00018,16.06072]
[1777833958826,34.22,78693.98,0.5,0.7569,0.00018,16.06078]
[1777833960361,34.22,78693.98,0.5,0.7569,0.00018,16.06078]
[1777833961081,34.22,78693.17,0.5,0.75675,0.00018,16.0658]
[1777833962068,34.22,78693.06,0.5,0.75673,0.00018,16.0665]
[1777833962084,34.22,78693.06,0.5,0.75673,0.00018,16.0665]
[1777833963275,34.22,78693.03,0.5,0.75673,0.00018,16.06671]
[1777833963338,34.22,78693.03,0.5,0.75673,0.00018,16.06671]
[1777833963377,34.22,78692.54,0.5,0.75664,0.00018,16.06975]
[1777833963783,34.22,78692.54,0.5,0.75664,0.00018,16.06975]
[1777833963826,34.22,78692.54,0.5,0.75664,0.00018,16.06975]
[1777833965340,34.23,78692.54,0.5,0.75664,0.00018,16.06977]
[1777833966918,34.23,78692.18,0.5,0.75657,0.00018,16.07203]
[1777833967075,34.23,78692.18,0.5,0.75657,0.00018,16.07203]
[1777833968496,34.23,78692.18,0.5,0.75657,0.00018,16.07205]
[1777833968576,34.23,78692.18,0.5,0.75657,0.00018,16.07205]
[1777833970056,34.23,78692.18,0.5,0.75657,0.00018,16.07209]
[1777833971078,34.23,78692.18,0.5,0.75657,0.00018,16.07211]
[1777833971620,34.23,78692.18,0.5,0.75657,0.00018,16.07211]
[1777833971826,34.23,78692.18,0.5,0.75657,0.00018,16.07215]
[1777833973186,34.23,78692.18,0.5,0.75657,0.00018,16.07215]
[1777833973327,34.23,78692.18,0.5,0.75657,0.00018,16.07215]
[1777833974756,34.23,78692.18,0.5,0.75657,0.00018,16.07217]
[1777833975439,34.23,78692.18,0.5,0.75657,0.00018,16.07217]
[1777833975581,34.23,78692.18,0.5,0.75657,0.00018,16.07217]
[1777833975681,34.23,78692.18,0.5,0.75657,0.00018,16.07223]
[1777833976329,34.23,78692.18,0.5,0.75657,0.00018,16.07223]
[1777833976581,34.23,78692.18,0.5,0.75657,0.00018,16.07223]
[1777833977883,34.23,78692.11,0.5,0.75655,0.00018,16.07267]
[1777833978075,34.23,78692.11,0.5,0.75655,0.00018,16.07267]
[1777833979443,34.23,78692.11,0.5,0.75655,0.00018,16.07269]
[1777833981016,34.23,78692.11,0.5,0.75655,0.00018,16.0727]
[1777833981082,34.23,78692.11,0.5,0.75655,0.00018,16.0727]
[1777833982566,34.23,78692.11,0.5,0.75655,0.00018,16.07273]
[1777833982578,34.23,78692.11,0.5,0.75655,0.00018,16.07273]
[1777833984146,34.23,78694.36,0.5,0.75695,0.00018,16.0589]
[1777833985081,34.23,78694.09,0.5,0.7569,0.00018,16.06059]
[1777833985710,34.23,78694.09,0.5,0.7569,0.00018,16.06059]
[1777833985829,34.23,78694.09,0.5,0.7569,0.00018,16.06061]
[1777833986968,34.23,78694.09,0.5,0.7569,0.00018,16.06064]
[1777833987081,34.23,78694.09,0.5,0.7569,0.00018,16.06064]
[1777833987284,34.23,78694.09,0.5,0.7569,0.00018,16.06064]
[1777833987330,34.23,78694.09,0.5,0.7569,0.00018,16.06064]
[1777833987385,34.23,78694.09,0.5,0.7569,0.00018,16.06066]
[1777833989000,34.23,78694.08,0.5,0.7569,0.00018,16.06074]
[1777833990726,34.23,78693.9,0.5,0.75687,0.00018,16.06187]
[1777833990830,34.23,78693.9,0.5,0.75687,0.00018,16.06187]
[1777833992434,34.23,78693.9,0.5,0.75687,0.00018,16.06191]
[1777833992574,34.23,78693.9,0.5,0.75687,0.00018,16.06191]
[1777833994142,34.23,78693.94,0.5,0.75692,0.00018,16.05641]
[1777833995089,34.23,78693.9,0.5,0.75691,0.00018,16.05668]
[1777833996011,34.23,78693.84,0.5,0.7569,0.00018,16.05707]
[1777833996075,34.23,78693.84,0.5,0.7569,0.00018,16.05707]
[1777833997933,34.23,78693.81,0.5,0.7569,0.00018,16.05727]
[1777833998077,34.23,78693.81,0.5,0.7569,0.00018,16.05727]
[1777834002417,34.23,78693.88,0.5,0.75691,0.00018,16.05692]
[1777834002756,34.23,78693.88,0.5,0.75691,0.00018,16.05692]
[1777834002835,34.23,78693.88,0.5,0.75691,0.00018,16.05694]
[1777834003082,34.23,78693.88,0.5,0.75691,0.00018,16.05694]
[1777834003398,34.23,78693.93,0.5,0.75691,0.00018,16.05664]
[1777834004292,34.23,78693.93,0.5,0.75691,0.00018,16.05664]
[1777834004328,34.23,78693.93,0.5,0.75691,0.00018,16.05664]
[1777834006158,34.23,78693.82,0.5,0.75689,0.00018,16.05735]
[1777834006327,34.23,78693.82,0.5,0.75689,0.00018,16.05735]
[1777834008014,34.23,78693.82,0.5,0.75689,0.00018,16.05736]
[1777834009077,34.23,78693.75,0.5,0.75688,0.00018,16.05782]
[1777834009884,34.23,78693.75,0.5,0.75688,0.00018,16.05783]
[1777834010075,34.23,78693.75,0.5,0.75688,0.00018,16.05783]
[1777834011765,34.23,78693.75,0.5,0.75688,0.00018,16.05784]
[1777834011826,34.23,78693.75,0.5,0.75688,0.00018,16.05784]
[1777834013629,34.23,78693.75,0.5,0.75688,0.00018,16.05787]
[1777834015080,34.23,78693.75,0.5,0.75688,0.00018,16.05789]
[1777834015477,34.23,78693.75,0.5,0.75688,0.00018,16.05789]
[1777834015578,34.23,78693.75,0.5,0.75688,0.00018,16.05789]
[1777834017355,34.23,78693.75,0.5,0.75688,0.00018,16.05791]
[1777834017581,34.23,78693.75,0.5,0.75688,0.00018,16.05791]
[1777834019237,34.23,78693.75,0.5,0.75688,0.00018,16.05794]
[1777834019698,34.23,78693.75,0.5,0.75688,0.00018,16.05794]
[1777834019800,34.23,78693.75,0.5,0.75688,0.00018,16.05796]
[1777834019833,34.23,78693.75,0.5,0.75688,0.00018,16.05796]
[1777834021079,34.23,78693.75,0.5,0.75688,0.00018,16.05796]
[1777834021095,34.23,78693.75,0.5,0.75688,0.00018,16.05796]
[1777834021324,34.23,78693.75,0.5,0.75688,0.00018,16.05796]
[1777834022958,34.23,78693.82,0.5,0.75689,0.00018,16.05753]
[1777834023083,34.23,78693.82,0.5,0.75689,0.00018,16.05753]
[1777834024989,34.23,78693.79,0.5,0.75688,0.00018,16.05774]
[1777834027006,34.23,78693.82,0.5,0.75689,0.00018,16.05757]
[1777834027081,34.23,78693.82,0.5,0.75689,0.00018,16.05757]
[1777834029033,34.23,78693.75,0.5,0.75687,0.00018,16.05802]
[1777834029077,34.23,78693.75,0.5,0.75687,0.00018,16.05802]
[1777834031042,34.23,78693.75,0.5,0.75687,0.00018,16.05803]
[1777834031082,34.23,78693.75,0.5,0.75687,0.00018,16.05803]
[1777834033076,34.23,78693.75,0.5,0.75687,0.00018,16.05804]
[1777834035078,34.23,78693.75,0.5,0.75687,0.00018,16.05806]
[1777834035097,34.23,78693.75,0.5,0.75687,0.00018,16.05806]
[1777834035330,34.23,78693.75,0.5,0.75687,0.00018,16.05806]
[1777834037119,34.23,78694.53,0.5,0.75701,0.00018,16.05327]
[1777834037329,34.23,78694.53,0.5,0.75701,0.00018,16.05327]
[1777834039134,34.23,78694.6,0.5,0.75702,0.00018,16.05287]
[1777834039145,34.23,78694.6,0.5,0.75702,0.00018,16.05287]
[1777834039331,34.23,78694.6,0.5,0.75702,0.00018,16.05287]
[1777834040657,34.23,78694.63,0.5,0.75703,0.00018,16.05271]
[1777834041157,34.23,78694.63,0.5,0.75703,0.00018,16.05271]
[1777834043075,34.23,78694.63,0.5,0.75703,0.00018,16.05271]
[1777834043174,34.23,78694.63,0.5,0.75703,0.00018,16.05271]
[1777834043328,34.23,78694.63,0.5,0.75703,0.00018,16.05271]
[1777834045183,34.23,78694.56,0.5,0.75701,0.00018,16.05317]
[1777834045327,34.23,78694.56,0.5,0.75701,0.00018,16.05317]
[1777834047227,34.23,78694.49,0.5,0.757,0.00018,16.05363]
[1777834047324,34.23,78694.49,0.5,0.757,0.00018,16.05363]
[1777834049229,34.23,78694.53,0.5,0.75701,0.00018,16.05342]
[1777834051078,34.23,78694.53,0.5,0.75701,0.00018,16.05343]
[1777834051237,34.23,78694.53,0.5,0.75701,0.00018,16.05343]
[1777834051325,34.23,78694.53,0.5,0.75701,0.00018,16.05343]
[1777834053262,34.23,78694.6,0.5,0.75706,0.00018,16.04778]
[1777834053324,34.23,78694.6,0.5,0.75706,0.00018,16.04778]
[1777834055265,34.23,78694.6,0.5,0.75706,0.00018,16.04778]
[1777834057089,34.23,78694.53,0.5,0.75705,0.00018,16.04828]
[1777834057296,34.23,78694.53,0.5,0.75705,0.00018,16.04828]
[1777834057334,34.23,78694.53,0.5,0.75705,0.00018,16.04828]
[1777834057880,34.23,78694.56,0.5,0.75705,0.00018,16.04814]
[1777834058088,34.23,78694.56,0.5,0.75705,0.00018,16.04814]
[1777834059319,34.23,78694.56,0.5,0.75705,0.00018,16.04814]
[1777834059329,34.23,78694.56,0.5,0.75705,0.00018,16.04814]
[1777834059791,34.23,78694.3,0.5,0.75701,0.00018,16.04979]
[1777834061334,34.23,78694.44,0.5,0.75703,0.00018,16.04895]
[1777834063078,34.23,78694.41,0.5,0.75702,0.00018,16.04918]
[1777834066607,34.23,78692.16,0.5,0.75662,0.00018,16.0631]
[1777834066827,34.23,78692.16,0.5,0.75662,0.00018,16.0631]
[1777834068617,34.23,78692.05,0.5,0.7566,0.00018,16.06379]
[1777834068825,34.23,78692.05,0.5,0.7566,0.00018,16.06379]
[1777834070645,34.23,78692.31,0.5,0.75665,0.00018,16.0622]
[1777834071014,34.23,78692.31,0.5,0.75665,0.00018,16.0622]
[1777834071095,34.23,78692.31,0.5,0.75665,0.00018,16.0622]
[1777834071874,34.23,78692.35,0.5,0.75665,0.00018,16.06197]
[1777834072692,34.23,78692.35,0.5,0.75665,0.00018,16.06197]
[1777834072830,34.23,78692.35,0.5,0.75665,0.00018,16.06197]
[1777834074546,34.23,78692.35,0.5,0.75665,0.00018,16.06198]
[1777834074579,34.23,78692.35,0.5,0.75665,0.00018,16.06198]
[1777834076400,34.23,78692.35,0.5,0.75665,0.00018,16.06199]
[1777834077078,34.23,78692.35,0.5,0.75665,0.00018,16.06201]
[1777834078264,34.23,78692.35,0.5,0.75665,0.00018,16.06202]
[1777834078324,34.23,78692.35,0.5,0.75665,0.00018,16.06202]
[1777834080138,34.23,78692.35,0.5,0.75665,0.00018,16.06203]
[1777834080325,34.23,78692.35,0.5,0.75665,0.00018,16.06203]
[1777834082004,34.23,78692.35,0.5,0.75665,0.00018,16.06205]
[1777834083078,34.23,78692.35,0.5,0.75665,0.00018,16.06206]
[1777834083894,34.23,78692.31,0.5,0.75664,0.00018,16.06232]
[1777834084088,34.23,78692.31,0.5,0.75664,0.00018,16.06232]
[1777834085505,34.23,78692.31,0.5,0.75664,0.00018,16.06234]
[1777834085582,34.23,78692.31,0.5,0.75664,0.00018,16.06234]
[1777834085748,34.23,78692.31,0.5,0.75664,0.00018,16.06234]
[1777834085832,34.23,78692.31,0.5,0.75664,0.00018,16.06234]
[1777834085814,34.23,78692.31,0.5,0.75664,0.00018,16.06236]
[1777834087617,34.23,78692.31,0.5,0.75664,0.00018,16.06236]
[1777834089074,34.23,78692.44,0.5,0.75667,0.00018,16.06159]
[1777834089314,34.23,78692.44,0.5,0.75667,0.00018,16.06159]
[1777834089326,34.23,78692.44,0.5,0.75667,0.00018,16.06159]
[1777834091036,34.23,78692.44,0.5,0.75667,0.00018,16.06161]
[1777834091084,34.23,78692.44,0.5,0.75667,0.00018,16.06161]
[1777834092764,34.23,78692.44,0.5,0.75666,0.00018,16.06163]
[1777834094458,34.23,78692.51,0.5,0.75668,0.00018,16.06123]
[1777834094574,34.23,78692.51,0.5,0.75668,0.00018,16.06123]
[1777834096190,34.23,78692.81,0.5,0.75673,0.00018,16.05942]
[1777834096324,34.23,78692.81,0.5,0.75673,0.00018,16.05942]
[1777834097888,34.23,78692.81,0.5,0.75673,0.00018,16.05944]
[1777834099075,34.23,78692.81,0.5,0.75673,0.00018,16.05948]
[1777834099617,34.23,78692.81,0.5,0.75673,0.00018,16.05948]
[1777834099825,34.23,78692.81,0.5,0.75673,0.00018,16.05948]
[1777834101338,34.23,78695.05,0.5,0.75712,0.00018,16.04573]
[1777834101515,34.23,78695.05,0.5,0.75712,0.00018,16.04573]
[1777834101583,34.23,78695.05,0.5,0.75712,0.00018,16.04573]
[1777834101678,34.23,78695.05,0.5,0.75712,0.00018,16.04576]
[1777834103053,34.23,78695.05,0.5,0.75712,0.00018,16.04576]
[1777834104764,34.23,78695.68,0.5,0.75723,0.00018,16.04194]
[1777834104825,34.23,78695.68,0.5,0.75723,0.00018,16.04194]
[1777834106484,34.23,78695.68,0.5,0.75723,0.00018,16.04201]
[1777834106579,34.23,78695.68,0.5,0.75723,0.00018,16.04201]
[1777834108217,34.23,78693.44,0.5,0.75683,0.00018,16.05586]
[1777834109076,34.24,78693.44,0.5,0.75683,0.00018,16.05589]
[1777834110084,34.24,78693.44,0.5,0.75683,0.00018,16.05591]
[1777834110323,34.24,78693.44,0.5,0.75683,0.00018,16.05591]
[1777834111947,34.24,78693.44,0.5,0.75683,0.00018,16.05592]
[1777834112089,34.24,78693.44,0.5,0.75683,0.00018,16.05592]
[1777834113805,34.24,78694.85,0.5,0.75713,0.00018,16.04198]
[1777834113906,34.24,78702.07,0.5,0.75841,0.00018,15.99749]
[1777834114172,34.24,78708.48,0.5,0.75955,0.00018,15.95778]
[1777834115084,34.24,78708.48,0.5,0.75955,0.00018,15.95778]
[1777834115693,34.24,78708.48,0.5,0.75955,0.00018,15.95778]
[1777834115831,34.24,78708.48,0.5,0.75955,0.00018,15.95778]
[1777834117540,34.24,78710.6,0.5,0.75992,0.00018,15.9449]
[1777834117578,34.24,78710.6,0.5,0.75992,0.00018,15.9449]
[1777834118729,34.24,78710.64,0.5,0.75992,0.00018,15.94479]
[1777834118835,34.24,78710.64,0.5,0.75992,0.00018,15.94479]
[1777834118885,34.24,78710.78,0.5,0.75994,0.00018,15.94421]
[1777834119436,34.24,78710.78,0.5,0.75994,0.00018,15.94421]
[1777834121079,34.24,78711.32,0.5,0.76003,0.00018,15.94101]
[1777834121269,34.24,78711.32,0.5,0.76003,0.00018,15.94101]
[1777834121327,34.24,78711.32,0.5,0.76003,0.00018,15.94101]
[1777834123134,34.24,78711.32,0.5,0.76002,0.00018,15.94131]
[1777834123327,34.24,78711.32,0.5,0.76002,0.00018,15.94131]
[1777834125006,34.24,78711.32,0.5,0.76001,0.00018,15.94147]
[1777834126863,34.24,78710.85,0.5,0.75992,0.00018,15.9447]
[1777834127077,34.24,78710.85,0.5,0.75992,0.00018,15.9447]
[1777834131270,34.25,78712.82,0.5,0.76025,0.00018,15.93324]
[1777834131328,34.25,78712.82,0.5,0.76025,0.00018,15.93324]
[1777834133144,34.25,78712.82,0.5,0.76024,0.00018,15.93342]
[1777834133296,34.25,78712.82,0.5,0.76024,0.00018,15.93342]
[1777834133344,34.25,78712.82,0.5,0.76024,0.00018,15.93342]
[1777834133445,34.25,78710.68,0.5,0.75986,0.00018,15.94706]
[1777834135016,34.25,78711.52,0.5,0.76,0.00018,15.942]
[1777834135090,34.25,78711.52,0.5,0.76,0.00018,15.942]
[1777834137070,34.25,78710.88,0.5,0.75988,0.00018,15.94632]
[1777834137328,34.25,78710.88,0.5,0.75988,0.00018,15.94632]
[1777834139362,34.25,78710.88,0.5,0.75987,0.00018,15.94666]
[1777834139573,34.25,78710.88,0.5,0.75987,0.00018,15.94666]
[1777834141706,34.25,78710.95,0.5,0.75987,0.00018,15.94658]
[1777834143082,34.26,78711.58,0.5,0.75997,0.00018,15.94303]
[1777834144202,34.26,78711.58,0.5,0.75997,0.00018,15.94322]
[1777834144322,34.26,78711.58,0.5,0.75997,0.00018,15.94322]
[1777834144334,34.26,78711.58,0.5,0.75997,0.00018,15.94322]
[1777834144587,34.26,78711.58,0.5,0.75997,0.00018,15.94322]
[1777834144676,34.26,78711.44,0.5,0.75994,0.00018,15.94428]
[1777834146812,34.26,78711.44,0.5,0.75994,0.00018,15.94428]
[1777834146825,34.26,78711.44,0.5,0.75994,0.00018,15.94428]
[1777834149436,34.26,78711.37,0.5,0.7599,0.00018,15.94549]
[1777834151081,34.26,78711.37,0.5,0.75989,0.00018,15.94589]
[1777834152062,34.26,78711.37,0.5,0.75989,0.00018,15.94609]
[1777834152079,34.26,78711.37,0.5,0.75989,0.00018,15.94609]
[1777834154675,34.26,78711.37,0.5,0.75988,0.00018,15.94629]
[1777834154825,34.26,78711.37,0.5,0.75988,0.00018,15.94629]
[1777834157040,34.27,78711.4,0.5,0.75987,0.00018,15.94671]
[1777834157090,34.27,78711.4,0.5,0.75987,0.00018,15.94671]
[1777834157182,34.27,78711.4,0.5,0.75987,0.00018,15.94671]
[1777834157473,34.27,78711.37,0.5,0.75985,0.00018,15.94731]
[1777834159489,34.27,78712.23,0.5,0.76,0.00018,15.94219]
[1777834159576,34.27,78712.23,0.5,0.76,0.00018,15.94219]
[1777834161834,34.27,78712.17,0.5,0.75998,0.00018,15.94299]
[1777834162081,34.27,78713.11,0.5,0.76013,0.00018,15.9376]
[1777834164136,34.27,78712.83,0.5,0.76008,0.00018,15.93934]
[1777834165076,34.28,78712.83,0.5,0.76007,0.00018,15.93978]
[1777834166489,34.28,78712.9,0.5,0.76008,0.00018,15.93957]
[1777834166503,34.28,78712.9,0.5,0.76008,0.00018,15.93957]
[1777834166582,34.28,78712.9,0.5,0.76008,0.00018,15.93957]
[1777834166590,34.28,78715.15,0.5,0.76047,0.00018,15.92583]
[1777834168651,34.28,78715.15,0.5,0.76047,0.00018,15.92583]
[1777834168825,34.28,78715.15,0.5,0.76047,0.00018,15.92583]
[1777834170806,34.28,78715.1,0.5,0.76044,0.00018,15.92686]
[1777834171085,34.28,78715.03,0.5,0.76041,0.00018,15.92777]
[1777834172976,34.28,78715.03,0.5,0.76041,0.00018,15.92777]
[1777834173084,34.28,78715.03,0.5,0.76041,0.00018,15.92777]
[1777834175155,34.29,78715.03,0.5,0.76045,0.00018,15.92295]
[1777834175332,34.29,78715.03,0.5,0.76045,0.00018,15.92295]
[1777834177311,34.29,78714.59,0.5,0.76035,0.00018,15.9264]
[1777834179087,34.29,78714.52,0.5,0.76033,0.00018,15.92707]
[1777834179517,34.29,78714.52,0.5,0.76033,0.00018,15.92707]
[1777834179577,34.29,78714.52,0.5,0.76033,0.00018,15.92707]
[1777834179955,34.29,78714.52,0.5,0.76033,0.00018,15.92707]
[1777834180082,34.29,78714.56,0.5,0.76033,0.00018,15.92729]
[1777834180670,34.29,78714.52,0.5,0.76031,0.00018,15.92778]
[1777834181670,34.29,78714.52,0.5,0.76031,0.00018,15.92778]
[1777834181827,34.29,78714.52,0.5,0.76031,0.00018,15.92778]
[1777834183865,34.29,78714.41,0.5,0.76028,0.00018,15.92895]
[1777834185082,34.3,78714.7,0.5,0.76032,0.00018,15.92763]
[1777834186032,34.3,78714.7,0.5,0.76031,0.00018,15.92787]
[1777834186088,34.3,78714.7,0.5,0.76031,0.00018,15.92787]
[1777834188361,34.3,78714.7,0.5,0.7603,0.00018,15.92811]
[1777834188575,34.3,78714.7,0.5,0.7603,0.00018,15.92811]
[1777834190683,34.3,78714.63,0.5,0.76027,0.00018,15.92927]
[1777834191084,34.3,78714.66,0.5,0.76027,0.00018,15.92932]
[1777834195520,34.3,78714.66,0.5,0.76026,0.00018,15.92956]
[1777834195576,34.3,78714.66,0.5,0.76026,0.00018,15.92956]
[1777834197165,34.31,78714.23,0.5,0.76015,0.00018,15.93342]
[1777834197331,34.31,78714.23,0.5,0.76015,0.00018,15.93342]
[1777834197827,34.31,78714.23,0.5,0.76015,0.00018,15.93342]
[1777834197928,34.31,78714.27,0.5,0.76015,0.00018,15.93364]
[1777834198076,34.31,78714.27,0.5,0.76015,0.00018,15.93364]
[1777834200154,34.31,78714.2,0.5,0.76012,0.00018,15.93455]
[1777834201079,34.31,78714.16,0.5,0.76012,0.00018,15.93479]
[1777834202497,34.32,78714.16,0.5,0.76011,0.00018,15.93503]
[1777834202578,34.32,78714.16,0.5,0.76011,0.00018,15.93503]
[1777834204817,34.32,78711.95,0.5,0.7597,0.00018,15.94941]
[1777834204825,34.32,78711.95,0.5,0.7597,0.00018,15.94941]
[1777834207167,34.32,78713.96,0.5,0.76004,0.00018,15.93762]
[1777834207863,34.32,78719.2,0.5,0.76096,0.00018,15.90535]
[1777834209086,34.32,78720.8,0.5,0.76123,0.00018,15.89568]
[1777834209487,34.32,78720.8,0.5,0.76123,0.00018,15.89568]
[1777834209579,34.32,78720.8,0.5,0.76123,0.00018,15.89568]
[1777834211008,34.32,78720.69,0.5,0.7612,0.00018,15.89664]
[1777834211084,34.33,78720.77,0.5,0.76121,0.00018,15.89642]
[1777834211794,34.33,78720.77,0.5,0.76121,0.00018,15.89642]
[1777834211829,34.33,78720.77,0.5,0.76121,0.00018,15.89642]
[1777834211887,34.33,78720.77,0.5,0.7612,0.00018,15.8967]
[1777834214427,34.33,78721.61,0.5,0.76133,0.00018,15.89203]
[1777834215074,34.33,78723.75,0.5,0.76171,0.00018,15.8789]
[1777834215920,34.33,78728.57,0.5,0.76255,0.00018,15.84904]
[1777834217050,34.33,78731.85,0.5,0.76312,0.00018,15.82877]
[1777834217079,34.33,78731.85,0.5,0.76312,0.00018,15.82877]
[1777834219665,34.33,78735.16,0.5,0.76369,0.00018,15.80852]
[1777834219829,34.33,78735.16,0.5,0.76369,0.00018,15.80852]
[1777834220821,34.33,78735.35,0.5,0.76372,0.00018,15.80755]
[1777834220923,34.34,78735.35,0.5,0.76371,0.00018,15.80777]
[1777834221087,34.34,78735.35,0.5,0.76371,0.00018,15.80777]
[1777834222306,34.34,78735.04,0.5,0.76365,0.00018,15.80992]
[1777834223079,34.34,78735.39,0.5,0.76371,0.00018,15.80795]
[1777834225081,34.34,78736.91,0.5,0.76396,0.00017,15.79887]
[1777834225328,34.34,78736.91,0.5,0.76396,0.00017,15.79887]
[1777834227995,34.34,78736.41,0.5,0.76386,0.00017,15.80242]
[1777834228074,34.34,78736.48,0.5,0.76387,0.00017,15.80219]
[1777834230934,34.34,78736.61,0.5,0.76388,0.00017,15.80179]
[1777834231090,34.34,78734.36,0.5,0.76353,0.00018,15.81073]
[1777834232454,34.35,78734.33,0.5,0.76352,0.00018,15.81111]
[1777834232578,34.35,78734.33,0.5,0.76352,0.00018,15.81111]
[1777834233852,34.35,78734.33,0.5,0.76352,0.00018,15.81111]
[1777834233928,34.35,78734.33,0.5,0.76351,0.00018,15.8115]
[1777834234075,34.35,78734.33,0.5,0.76351,0.00018,15.8115]
[1777834236784,34.35,78734.18,0.5,0.76348,0.00018,15.81262]
[1777834236826,34.35,78734.18,0.5,0.76348,0.00018,15.81262]
[1777834239716,34.35,78734.03,0.5,0.76343,0.00018,15.81413]
[1777834242662,34.35,78736.25,0.5,0.76381,0.00017,15.80085]
[1777834242830,34.35,78736.25,0.5,0.76381,0.00017,15.80085]
[1777834243570,34.35,78736.32,0.5,0.76381,0.00017,15.80082]
[1777834243578,34.35,78736.32,0.5,0.76381,0.00017,15.80082]
[1777834243671,34.35,78736.21,0.5,0.76379,0.00017,15.80151]
[1777834245892,34.36,78736.39,0.5,0.76381,0.00017,15.80059]
[1777834246074,34.36,78736.39,0.5,0.7638,0.00017,15.80099]
[1777834249140,34.36,78735.57,0.5,0.76365,0.00017,15.80651]
[1777834252374,34.36,78735.39,0.5,0.7636,0.00017,15.80823]
[1777834252578,34.36,78735.39,0.5,0.7636,0.00017,15.80823]
[1777834255589,34.36,78737.64,0.5,0.76399,0.00017,15.79438]
[1777834255825,34.36,78737.64,0.5,0.76399,0.00017,15.79438]
[1777834261334,34.37,78735.39,0.5,0.76357,0.00017,15.80949]
[1777834261507,34.37,78735.39,0.5,0.76357,0.00017,15.80949]
[1777834261586,34.37,78735.39,0.5,0.76357,0.00017,15.80949]
[1777834261604,34.37,78734.5,0.5,0.76339,0.00018,15.8158]
[1777834262850,34.37,78734.5,0.5,0.76339,0.00018,15.8158]
[1777834263078,34.37,78734.76,0.5,0.76343,0.00018,15.81455]
[1777834264570,34.37,78734.76,0.5,0.76343,0.00018,15.81455]
[1777834264833,34.37,78734.76,0.5,0.76343,0.00018,15.81455]
[1777834267490,34.37,78734.76,0.5,0.76342,0.00018,15.81492]
[1777834267575,34.37,78734.76,0.5,0.76342,0.00018,15.81492]
[1777834270282,34.38,78736.28,0.5,0.76366,0.00017,15.8062]
[1777834271086,34.38,78736.27,0.5,0.76365,0.00017,15.80645]
[1777834272613,34.38,78736.27,0.5,0.76365,0.00017,15.80665]
[1777834272836,34.38,78736.27,0.5,0.76365,0.00017,15.80665]
[1777834272867,34.38,78736.21,0.5,0.76363,0.00017,15.80721]
[1777834278357,34.38,78737.55,0.5,0.76384,0.00017,15.80002]
[1777834280120,34.39,78740.74,0.5,0.76439,0.00017,15.7803]
[1777834280337,34.39,78740.74,0.5,0.76439,0.00017,15.7803]
[1777834281382,34.39,78742.33,0.5,0.76466,0.00017,15.77058]
[1777834281585,34.39,78742.33,0.5,0.76466,0.00017,15.77058]
[1777834284178,34.39,78744.69,0.5,0.76505,0.00017,15.7565]
[1777834286791,34.39,78742.47,0.5,0.76465,0.00017,15.77087]
[1777834286840,34.39,78742.47,0.5,0.76465,0.00017,15.77087]
[1777834289437,34.39,78742.47,0.5,0.76464,0.00017,15.77133]
[1777834289574,34.39,78742.47,0.5,0.76464,0.00017,15.77133]
[1777834292045,34.4,78742.11,0.5,0.76456,0.00017,15.77425]
[1777834292081,34.4,78742.11,0.5,0.76456,0.00017,15.77425]
[1777834294673,34.4,78746.23,0.5,0.76531,0.00017,15.74385]
[1777834295083,34.4,78746.23,0.5,0.76531,0.00017,15.74385]
[1777834296483,34.4,78751.16,0.5,0.76614,0.00017,15.71377]
[1777834297292,34.4,78751.16,0.5,0.76614,0.00017,15.71377]
[1777834297325,34.4,78751.16,0.5,0.76614,0.00017,15.71377]
[1777834299941,34.41,78751.47,0.5,0.76618,0.00017,15.71241]
[1777834300073,34.41,78751.47,0.5,0.76618,0.00017,15.71241]
[1777834301223,34.41,78752.15,0.5,0.76628,0.00017,15.70873]
[1777834301333,34.41,78752.15,0.5,0.76628,0.00017,15.70873]
[1777834301430,34.41,78752.15,0.5,0.76628,0.00017,15.70902]
[1777834302548,34.41,78752.15,0.5,0.76628,0.00017,15.70902]
[1777834302578,34.41,78752.15,0.5,0.76628,0.00017,15.70902]
[1777834305186,34.41,78752.08,0.5,0.76625,0.00017,15.71003]
[1777834307084,34.41,78752.12,0.5,0.76624,0.00017,15.71034]
[1777834307814,34.41,78752.17,0.5,0.76624,0.00017,15.7103]
[1777834307828,34.41,78752.17,0.5,0.76624,0.00017,15.7103]
[1777834310440,34.42,78751.72,0.5,0.76614,0.00017,15.71393]
[1777834310575,34.42,78751.72,0.5,0.76614,0.00017,15.71393]
[1777834313068,34.42,78752.04,0.5,0.76619,0.00017,15.71219]
[1777834313080,34.42,78752.04,0.5,0.76619,0.00017,15.71219]
[1777834313990,34.42,78752.11,0.5,0.76619,0.00017,15.71227]
[1777834314080,34.42,78752.11,0.5,0.76619,0.00017,15.71227]
[1777834314092,34.42,78752.11,0.5,0.76617,0.00017,15.71279]
[1777834315698,34.42,78752.11,0.5,0.76617,0.00017,15.71279]
[1777834317078,34.43,78752.11,0.5,0.76617,0.00017,15.71304]
[1777834318329,34.43,78751.69,0.5,0.76608,0.00017,15.71618]
[1777834318574,34.43,78751.69,0.5,0.76608,0.00017,15.71618]
[1777834320956,34.43,78751.12,0.5,0.76597,0.00017,15.72023]
[1777834321083,34.43,78751.12,0.5,0.76597,0.00017,15.72023]
[1777834322665,34.43,78746.62,0.5,0.76517,0.00017,15.74907]
[1777834324440,34.43,78746.52,0.5,0.76514,0.00017,15.7499]
[1777834324581,34.43,78746.52,0.5,0.76514,0.00017,15.7499]
[1777834324656,34.43,78746.52,0.5,0.76514,0.00017,15.7501]
[1777834326084,34.43,78746.52,0.5,0.76514,0.00017,15.7501]
[1777834326329,34.43,78746.52,0.5,0.76514,0.00017,15.7501]
[1777834328696,34.44,78745.06,0.5,0.76487,0.00017,15.75983]
[1777834329083,34.44,78745.06,0.5,0.76487,0.00017,15.75983]
[1777834331485,34.44,78746.54,0.5,0.76511,0.00017,15.7512]
[1777834331576,34.44,78746.54,0.5,0.76511,0.00017,15.7512]
[1777834334257,34.44,78746.61,0.5,0.7651,0.00017,15.75139]
[1777834334324,34.44,78746.61,0.5,0.7651,0.00017,15.75139]
[1777834337044,34.44,78746.61,0.5,0.7651,0.00017,15.75161]
[1777834337078,34.44,78746.61,0.5,0.7651,0.00017,15.75161]
[1777834339812,34.45,78744.18,0.5,0.76465,0.00017,15.76762]
[1777834342621,34.45,78744.29,0.5,0.76466,0.00017,15.76752]
[1777834342829,34.45,78744.29,0.5,0.76466,0.00017,15.76752]
[1777834345403,34.45,78744.33,0.5,0.76465,0.00017,15.76786]
[1777834345582,34.45,78744.33,0.5,0.76465,0.00017,15.76786]
[1777834345801,34.45,78744.33,0.5,0.76465,0.00017,15.76786]
[1777834345827,34.45,78744.33,0.5,0.76465,0.00017,15.76786]
[1777834345889,34.45,78744.33,0.5,0.76464,0.00017,15.76806]
[1777834348155,34.45,78744.22,0.5,0.76462,0.00017,15.76895]
[1777834348323,34.45,78744.4,0.5,0.76464,0.00017,15.76803]
[1777834350957,34.46,78744.25,0.5,0.76461,0.00017,15.76916]
[1777834351082,34.46,78744.25,0.5,0.76461,0.00017,15.76916]
[1777834353876,34.46,78744.29,0.5,0.76465,0.00017,15.7644]
[1777834354076,34.46,78744.29,0.5,0.76465,0.00017,15.7644]
[1777834356792,34.46,78744.29,0.5,0.76463,0.00017,15.76481]
[1777834356826,34.46,78744.29,0.5,0.76463,0.00017,15.76481]
[1777834358717,34.46,78744.22,0.5,0.76461,0.00017,15.76587]
[1777834358830,34.46,78744.22,0.5,0.76461,0.00017,15.76587]
[1777834358917,34.46,78744.25,0.5,0.76461,0.00017,15.76589]
[1777834359704,34.46,78744.25,0.5,0.76461,0.00017,15.76589]
[1777834359831,34.46,78744.25,0.5,0.76461,0.00017,15.76589]
[1777834362497,34.46,78746.47,0.5,0.76499,0.00017,15.75224]
[1777834363082,34.46,78746.47,0.5,0.76499,0.00017,15.75224]
[1777834365438,34.47,78746.43,0.5,0.76494,0.00017,15.75383]
[1777834365579,34.47,78746.43,0.5,0.76494,0.00017,15.75383]
[1777834367495,34.47,78746.43,0.5,0.76494,0.00017,15.75383]
[1777834367582,34.47,78746.43,0.5,0.76494,0.00017,15.75383]
[1777834367980,34.47,78746.47,0.5,0.76493,0.00017,15.75425]
[1777834368192,34.47,78746.47,0.5,0.76493,0.00017,15.75425]
[1777834368336,34.47,78746.47,0.5,0.76493,0.00017,15.75425]
[1777834370818,34.47,78746.47,0.5,0.76493,0.00017,15.75425]
[1777834370827,34.47,78746.47,0.5,0.76493,0.00017,15.75425]
[1777834373470,34.48,78745.97,0.5,0.76481,0.00017,15.75847]
[1777834375079,34.48,78745.97,0.5,0.76481,0.00017,15.75847]
[1777834376085,34.48,78746.01,0.5,0.76481,0.00017,15.75866]
[1777834376324,34.48,78745.41,0.5,0.7647,0.00017,15.76262]
[1777834377487,34.48,78744.09,0.5,0.76446,0.00017,15.77106]
[1777834377583,34.48,78744.09,0.5,0.76446,0.00017,15.77106]
[1777834378051,34.48,78743.78,0.5,0.7644,0.00017,15.77319]
[1777834378708,34.48,78743.78,0.5,0.7644,0.00017,15.77319]
[1777834378833,34.48,78743.78,0.5,0.7644,0.00017,15.77319]
[1777834381329,34.48,78743.78,0.5,0.7644,0.00017,15.77319]
[1777834381575,34.48,78743.78,0.5,0.7644,0.00017,15.77319]
[1777834383952,34.49,78743.78,0.5,0.76439,0.00017,15.77379]
[1777834385081,34.49,78741.53,0.5,0.76398,0.00017,15.7884]
[1777834386423,34.49,78741.53,0.5,0.76398,0.00017,15.78858]
[1777834386580,34.49,78741.53,0.5,0.76398,0.00017,15.78858]
[1777834386625,34.49,78741.53,0.5,0.76397,0.00017,15.78877]
[1777834389254,34.49,78741.53,0.5,0.76397,0.00017,15.78877]
[1777834389325,34.49,78741.53,0.5,0.76397,0.00017,15.78877]
[1777834391580,34.49,78741.76,0.5,0.76399,0.00017,15.78827]
[1777834391826,34.49,78741.76,0.5,0.76399,0.00017,15.78827]
[1777834393740,34.49,78741.57,0.5,0.76395,0.00017,15.78964]
[1777834393827,34.49,78741.57,0.5,0.76395,0.00017,15.78964]
[1777834395906,34.5,78741.82,0.5,0.76397,0.00017,15.78866]
[1777834397081,34.5,78741.9,0.5,0.76398,0.00017,15.78836]
[1777834398080,34.5,78741.9,0.5,0.76398,0.00017,15.78855]
[1777834398328,34.5,78741.81,0.5,0.76396,0.00017,15.78931]
[1777834400263,34.5,78741.89,0.5,0.76397,0.00017,15.789]
[1777834400324,34.5,78741.89,0.5,0.76397,0.00017,15.789]
[1777834402440,34.5,78741.89,0.5,0.76396,0.00017,15.7892]
[1777834402574,34.5,78741.89,0.5,0.76396,0.00017,15.7892]
[1777834404605,34.5,78741.89,0.5,0.76395,0.00017,15.78959]
[1777834405086,34.5,78741.89,0.5,0.76395,0.00017,15.78959]
[1777834406771,34.51,78744.14,0.5,0.76433,0.00017,15.77617]
[1777834406829,34.51,78744.14,0.5,0.76433,0.00017,15.77617]
[1777834408937,34.51,78744.14,0.5,0.76432,0.00017,15.77638]
[1777834409079,34.51,78744.14,0.5,0.76432,0.00017,15.77638]
[1777834411287,34.51,78744.1,0.5,0.7643,0.00017,15.77727]
[1777834411330,34.51,78744.1,0.5,0.7643,0.00017,15.77727]
[1777834411414,34.51,78744.1,0.5,0.7643,0.00017,15.77727]
[1777834411578,34.51,78744.1,0.5,0.7643,0.00017,15.77727]
[1777834411633,34.51,78743.86,0.5,0.76429,0.00017,15.77386]
[1777834412986,34.51,78743.86,0.5,0.76429,0.00017,15.77386]
[1777834415018,34.51,78743.77,0.5,0.76426,0.00017,15.77483]
[1777834415074,34.51,78743.77,0.5,0.76426,0.00017,15.77483]
[1777834416872,34.51,78741.66,0.5,0.76389,0.00017,15.78838]
[1777834417083,34.51,78741.66,0.5,0.76389,0.00017,15.78838]
[1777834418741,34.52,78741.66,0.5,0.76388,0.00017,15.78876]
[1777834418826,34.52,78741.66,0.5,0.76388,0.00017,15.78876]
[1777834420608,34.52,78741.66,0.5,0.76387,0.00017,15.78896]
[1777834421078,34.52,78741.66,0.5,0.76387,0.00017,15.78896]
[1777834422483,34.52,78741.66,0.5,0.76385,0.00017,15.78953]
[1777834422581,34.52,78741.66,0.5,0.76385,0.00017,15.78953]
[1777834424340,34.52,78741.87,0.5,0.76389,0.00017,15.78842]
[1777834424574,34.52,78741.87,0.5,0.76389,0.00017,15.78842]
[1777834426212,34.52,78741.87,0.5,0.76387,0.00017,15.78881]
[1777834426327,34.52,78742.02,0.5,0.76389,0.00017,15.78827]
[1777834426641,34.52,78742.02,0.5,0.76389,0.00017,15.78827]
[1777834426830,34.52,78742.02,0.5,0.76389,0.00017,15.78827]
[1777834426931,34.52,78742.03,0.5,0.76389,0.00017,15.78821]
[1777834428099,34.52,78742.03,0.5,0.76389,0.00017,15.78821]
[1777834429084,34.53,78742.18,0.5,0.76391,0.00017,15.78767]
[1777834429963,34.53,78742.18,0.5,0.7639,0.00017,15.78789]
[1777834430076,34.53,78742.18,0.5,0.7639,0.00017,15.78789]
[1777834431868,34.53,78742.18,0.5,0.7639,0.00017,15.78812]
[1777834432079,34.53,78742.18,0.5,0.7639,0.00017,15.78812]
[1777834433783,34.53,78742.18,0.5,0.76388,0.00017,15.78856]
[1777834433824,34.53,78742.18,0.5,0.76388,0.00017,15.78856]
[1777834435597,34.53,78742.18,0.5,0.76388,0.00017,15.78879]
[1777834437081,34.53,78742.18,0.5,0.76387,0.00017,15.78923]
[1777834437474,34.53,78742.19,0.5,0.76385,0.00017,15.78961]
[1777834437574,34.53,78742.19,0.5,0.76385,0.00017,15.78961]
[1777834439330,34.54,78742.19,0.5,0.76384,0.00017,15.79001]
[1777834439575,34.54,78742.19,0.5,0.76384,0.00017,15.79001]
[1777834441194,34.54,78742.35,0.5,0.76387,0.00017,15.78902]
[1777834441325,34.54,78742.43,0.5,0.76388,0.00017,15.78869]
[1777834443055,34.54,78742.45,0.5,0.76388,0.00017,15.78874]
[1777834444909,34.54,78742.45,0.5,0.76387,0.00017,15.78909]
[1777834445080,34.54,78742.45,0.5,0.76387,0.00017,15.78909]
[1777834446777,34.54,78742.61,0.5,0.76389,0.00017,15.78844]
[1777834446825,34.54,78742.61,0.5,0.76389,0.00017,15.78844]
[1777834448646,34.54,78742.82,0.5,0.76391,0.00017,15.78754]
[1777834448828,34.54,78742.82,0.5,0.76391,0.00017,15.78754]
[1777834453035,34.55,78743.45,0.5,0.76401,0.00017,15.7843]
[1777834453079,34.55,78743.45,0.5,0.76401,0.00017,15.7843]
[1777834454907,34.55,78743.42,0.5,0.76398,0.00017,15.78517]
[1777834455078,34.55,78743.42,0.5,0.76398,0.00017,15.78517]
[1777834456067,34.55,78744.21,0.5,0.76411,0.00017,15.78064]
[1777834456079,34.55,78744.21,0.5,0.76411,0.00017,15.78064]
[1777834456161,34.55,78744.75,0.5,0.7642,0.00017,15.77748]
[1777834456769,34.55,78744.75,0.5,0.7642,0.00017,15.77748]
[1777834456830,34.55,78744.75,0.5,0.7642,0.00017,15.77748]
[1777834458650,34.55,78744.75,0.5,0.7642,0.00017,15.77748]
[1777834458832,34.55,78744.75,0.5,0.7642,0.00017,15.77748]
[1777834460518,34.55,78744.95,0.5,0.76422,0.00017,15.77682]
[1777834461081,34.55,78744.95,0.5,0.76422,0.00017,15.77682]
[1777834462369,34.56,78744.92,0.5,0.7642,0.00017,15.77739]
[1777834462575,34.56,78744.92,0.5,0.7642,0.00017,15.77739]
[1777834464249,34.56,78745.02,0.5,0.76421,0.00017,15.77696]
[1777834464324,34.56,78744.99,0.5,0.7642,0.00017,15.77734]
[1777834466110,34.56,78744.99,0.5,0.7642,0.00017,15.77753]
[1777834466326,34.56,78742.17,0.5,0.7637,0.00017,15.7954]
[1777834466706,34.56,78742.17,0.5,0.7637,0.00017,15.7954]
[1777834466834,34.56,78742.17,0.5,0.7637,0.00017,15.7954]
[1777834466873,34.56,78739.22,0.5,0.76318,0.00017,15.8137]
[1777834467996,34.56,78739.22,0.5,0.76318,0.00017,15.8137]
[1777834469088,34.56,78738.36,0.5,0.76303,0.00017,15.81918]
[1777834469846,34.56,78738.29,0.5,0.76301,0.00017,15.8199]
[1777834470077,34.56,78738.29,0.5,0.76301,0.00017,15.8199]
[1777834471712,34.56,78738.29,0.5,0.76301,0.00017,15.82004]
[1777834471826,34.56,78738.29,0.5,0.76301,0.00017,15.82004]
[1777834473736,34.56,78738.25,0.5,0.76304,0.00017,15.81526]
[1777834473828,34.56,78738.25,0.5,0.76304,0.00017,15.81526]
[1777834475775,34.56,78738.33,0.5,0.76304,0.00017,15.81507]
[1777834477080,34.57,78738.33,0.5,0.76304,0.00017,15.81522]
[1777834477773,34.57,78738.33,0.5,0.76303,0.00017,15.81561]
[1777834477825,34.57,78738.33,0.5,0.76303,0.00017,15.81561]
[1777834479812,34.57,78738.32,0.5,0.76302,0.00017,15.81583]
[1777834479830,34.57,78738.32,0.5,0.76302,0.00017,15.81583]
[1777834479913,34.57,78738.32,0.5,0.76301,0.00017,15.81617]
[1777834481828,34.57,78737.59,0.5,0.76288,0.00017,15.82091]
[1777834482077,34.57,78737.59,0.5,0.76288,0.00017,15.82091]
[1777834483849,34.57,78737.59,0.5,0.76287,0.00017,15.82135]
[1777834485079,34.57,78737.59,0.5,0.76286,0.00017,15.82169]
[1777834485864,34.58,78737.59,0.5,0.76284,0.00017,15.82235]
[1777834486077,34.58,78737.59,0.5,0.76284,0.00017,15.82235]
[1777834487880,34.58,78737.59,0.5,0.76283,0.00017,15.82268]
[1777834488074,34.58,78737.59,0.5,0.76283,0.00017,15.82268]
[1777834489906,34.58,78737.59,0.5,0.76282,0.00017,15.82312]
[1777834490075,34.58,78737.59,0.5,0.76282,0.00017,15.82312]
[1777834491933,34.58,78735.29,0.5,0.76241,0.00017,15.83778]
[1777834492525,34.58,78735.29,0.5,0.7624,0.00017,15.83799]
[1777834492576,34.58,78735.29,0.5,0.7624,0.00017,15.83799]
[1777834493088,34.58,78735.29,0.5,0.7624,0.00017,15.83799]
[1777834493138,34.58,78735.29,0.5,0.76239,0.00017,15.83841]
[1777834493957,34.58,78735.29,0.5,0.76239,0.00017,15.83841]
[1777834494083,34.58,78735.29,0.5,0.76239,0.00017,15.83841]
[1777834495968,34.59,78737.54,0.5,0.76278,0.00017,15.8247]
[1777834496078,34.59,78737.54,0.5,0.76278,0.00017,15.8247]
[1777834497824,34.59,78737.54,0.5,0.76277,0.00017,15.82516]
[1777834498075,34.59,78737.54,0.5,0.76277,0.00017,15.82516]
[1777834498363,34.59,78737.84,0.5,0.76281,0.00017,15.82376]
[1777834498578,34.59,78737.84,0.5,0.76281,0.00017,15.82376]
[1777834498893,34.59,78737.64,0.5,0.76277,0.00017,15.825]
[1777834499844,34.59,78737.64,0.5,0.76277,0.00017,15.825]
[1777834501077,34.59,78737.64,0.5,0.76276,0.00017,15.82522]
[1777834513998,34.6,78737.42,0.5,0.76264,0.00017,15.82977]
[1777834520667,34.6,78737.42,0.5,0.76264,0.00017,15.82977]
[1777834520828,34.6,78737.42,0.5,0.76264,0.00017,15.82977]
[1777834520925,34.61,78737.42,0.5,0.7626,0.00017,15.83135]
[1777834523470,34.61,78737.42,0.5,0.7626,0.00017,15.83135]
[1777834523575,34.61,78737.42,0.5,0.7626,0.00017,15.83135]
[1777834524490,34.61,78737.41,0.5,0.76258,0.00017,15.83208]
[1777834524574,34.61,78737.41,0.5,0.76258,0.00017,15.83208]
[1777834534137,34.63,78735.12,0.5,0.76215,0.00017,15.84372]
[1777834535413,34.63,78734.75,0.5,0.76207,0.00017,15.84634]
[1777834535575,34.63,78734.75,0.5,0.76207,0.00017,15.84634]
[1777834537141,34.63,78733.86,0.5,0.7619,0.00017,15.85246]
[1777834537329,34.63,78733.86,0.5,0.7619,0.00017,15.85246]
[1777834537557,34.63,78733.86,0.5,0.76189,0.00017,15.85277]
[1777834537583,34.63,78733.86,0.5,0.76189,0.00017,15.85277]
[1777834539079,34.63,78733.86,0.5,0.76189,0.00017,15.85277]
[1777834539179,34.64,78733.86,0.5,0.76188,0.00017,15.85339]
[1777834541187,34.64,78731.11,0.5,0.76138,0.00017,15.87094]
[1777834542193,34.64,78731.11,0.5,0.76138,0.00017,15.87094]
[1777834542330,34.64,78731.11,0.5,0.76138,0.00017,15.87094]
[1777834543318,34.64,78730.23,0.5,0.76122,0.00017,15.87662]
[1777834543330,34.64,78730.23,0.5,0.76122,0.00017,15.87662]
[1777834556292,34.65,78729.08,0.5,0.76092,0.00017,15.8872]
[1777834558535,34.66,78729.04,0.5,0.7609,0.00017,15.88793]
[1777834558574,34.66,78729.04,0.5,0.7609,0.00017,15.88793]
[1777834558825,34.66,78729.04,0.5,0.7609,0.00017,15.88793]
[1777834559313,34.66,78728.82,0.5,0.76085,0.00017,15.88953]
[1777834561536,34.66,78728.82,0.5,0.76085,0.00017,15.88953]
[1777834561578,34.66,78728.82,0.5,0.76085,0.00017,15.88953]
[1777834563505,34.66,78728.82,0.5,0.76084,0.00017,15.89001]
[1777834563581,34.66,78728.82,0.5,0.76084,0.00017,15.89001]
[1777834569383,34.67,78728.82,0.5,0.76079,0.00017,15.89192]
[1777834571543,34.67,78728.82,0.5,0.76079,0.00017,15.89192]
[1777834571588,34.67,78728.82,0.5,0.76079,0.00017,15.89192]
[1777834573007,34.67,78728.82,0.5,0.76078,0.00017,15.8924]
[1777834573077,34.67,78728.82,0.5,0.76078,0.00017,15.8924]
[1777834578445,34.68,78728.82,0.5,0.76073,0.00017,15.89406]
[1777834586503,34.69,78730.82,0.5,0.76103,0.00017,15.88366]
[1777834591085,34.69,78731.43,0.5,0.76111,0.00017,15.88067]
[1777834591178,34.69,78731.71,0.5,0.7612,0.00017,15.87389]
[1777834591742,34.69,78731.71,0.5,0.7612,0.00017,15.87389]
[1777834591832,34.69,78731.71,0.5,0.7612,0.00017,15.87389]
[1777834593537,34.69,78731.18,0.5,0.7611,0.00017,15.87765]
[1777834593583,34.69,78731.18,0.5,0.7611,0.00017,15.87765]
[1777834599594,34.7,78731.19,0.5,0.76105,0.00017,15.87932]
[1777834604629,34.71,78731.15,0.5,0.76101,0.00017,15.88078]
[1777834609663,34.71,78731.12,0.5,0.76097,0.00017,15.88217]
[1777834619734,34.72,78731.12,0.5,0.76091,0.00017,15.88455]
[1777834624772,34.73,78728.5,0.5,0.76042,0.00017,15.90173]
[1777834627945,34.73,78730.68,0.5,0.76079,0.00017,15.88881]
[1777834628081,34.73,78730.68,0.5,0.76079,0.00017,15.88881]
[1777834628239,34.73,78730.68,0.5,0.76079,0.00017,15.88881]
[1777834628332,34.73,78730.68,0.5,0.76079,0.00017,15.88881]
[1777834629723,34.73,78730.68,0.5,0.76077,0.00017,15.88927]
[1777834629834,34.73,78730.68,0.5,0.76077,0.00017,15.88927]
[1777834629930,34.73,78730.61,0.5,0.76076,0.00017,15.88993]
[1777834635150,34.74,78731.06,0.5,0.76081,0.00017,15.88806]
[1777834635332,34.74,78731.06,0.5,0.76081,0.00017,15.88806]
[1777834637523,34.74,78731.17,0.5,0.76081,0.00017,15.88805]
[1777834637574,34.74,78731.17,0.5,0.76081,0.00017,15.88805]
[1777834642898,34.75,78729.65,0.5,0.76051,0.00017,15.89862]
[1777834654684,34.75,78730.03,0.5,0.76056,0.00017,15.89691]
[1777834654829,34.75,78730.03,0.5,0.76056,0.00017,15.89691]
[1777834656729,34.76,78729.92,0.5,0.76053,0.00017,15.89432]
[1777834656833,34.76,78729.92,0.5,0.76053,0.00017,15.89432]
[1777834658026,34.76,78729.92,0.5,0.76053,0.00017,15.89453]
[1777834658079,34.76,78729.92,0.5,0.76053,0.00017,15.89453]
[1777834658127,34.76,78729.92,0.5,0.76052,0.00017,15.89474]
[1777834663441,34.76,78731.69,0.5,0.76081,0.00017,15.88474]
[1777834663577,34.76,78731.7,0.5,0.7608,0.00017,15.8849]
[1777834663704,34.76,78731.7,0.5,0.7608,0.00017,15.8849]
[1777834663837,34.76,78731.7,0.5,0.7608,0.00017,15.8849]
[1777834669080,34.77,78731.62,0.5,0.76075,0.00017,15.8867]
[1777834676451,34.77,78731.43,0.5,0.7607,0.00017,15.88851]
[1777834676577,34.77,78731.43,0.5,0.7607,0.00017,15.88851]
[1777834677652,34.78,78731.91,0.5,0.76075,0.00017,15.88666]
[1777834677831,34.78,78731.91,0.5,0.76075,0.00017,15.88666]
[1777834678298,34.78,78731.91,0.5,0.76075,0.00017,15.88666]
[1777834678325,34.78,78731.91,0.5,0.76075,0.00017,15.88666]
[1777834678426,34.78,78732.72,0.5,0.76088,0.00017,15.88213]
[1777834684186,34.79,78732.88,0.5,0.76088,0.00017,15.8823]
[1777834685193,34.79,78737.39,0.5,0.76166,0.00017,15.85489]
[1777834687328,34.79,78740.16,0.5,0.76213,0.00017,15.83812]
[1777834687583,34.79,78740.23,0.5,0.76213,0.00017,15.83823]
[1777834689005,34.79,78739.83,0.5,0.76206,0.00017,15.84068]
[1777834689094,34.79,78739.83,0.5,0.76206,0.00017,15.84068]
[1777834689723,34.79,78739.98,0.5,0.76208,0.00017,15.84004]
[1777834689830,34.79,78739.98,0.5,0.76208,0.00017,15.84004]
[1777834690228,34.79,78739.69,0.5,0.76202,0.00017,15.84209]
[1777834695264,34.8,78740.97,0.5,0.76221,0.00017,15.83555]
[1777834699248,34.8,78740.24,0.5,0.76207,0.00017,15.84055]
[1777834699336,34.8,78740.24,0.5,0.76207,0.00017,15.84055]
[1777834699854,34.8,78740.28,0.5,0.76205,0.00017,15.84106]
[1777834700086,34.8,78740.28,0.5,0.76205,0.00017,15.84106]
[1777834702020,34.8,78740.24,0.5,0.76204,0.00017,15.84155]
[1777834702074,34.8,78740.24,0.5,0.76204,0.00017,15.84155]
[1777834704180,34.81,78740.24,0.5,0.76203,0.00017,15.8418]
[1777834704326,34.81,78740.24,0.5,0.76203,0.00017,15.8418]
[1777834708861,34.81,78740.18,0.5,0.76198,0.00017,15.84387]
[1777834711085,34.81,78740.18,0.5,0.76198,0.00017,15.84387]
[1777834711207,34.81,78740.18,0.5,0.76198,0.00017,15.84387]
[1777834711328,34.81,78740.18,0.5,0.76198,0.00017,15.84387]
[1777834713508,34.82,78740.31,0.5,0.76203,0.00017,15.83849]
[1777834713576,34.82,78739.5,0.5,0.76187,0.00017,15.84395]
[1777834717081,34.82,78739.5,0.5,0.76186,0.00017,15.84442]
[1777834722058,34.82,78739.37,0.5,0.76182,0.00017,15.84569]
[1777834722088,34.82,78739.37,0.5,0.76182,0.00017,15.84569]
[1777834722136,34.83,78739.37,0.5,0.7618,0.00017,15.8466]
[1777834722535,34.83,78739.37,0.5,0.7618,0.00017,15.8466]
[1777834722575,34.83,78739.37,0.5,0.7618,0.00017,15.8466]
[1777834724867,34.83,78741.62,0.5,0.76217,0.00017,15.83349]
[1777834725079,34.83,78741.62,0.5,0.76217,0.00017,15.83349]
[1777834727173,34.83,78741.55,0.5,0.76215,0.00017,15.83439]
[1777834729086,34.83,78739.3,0.5,0.76174,0.00017,15.84864]
[1777834729507,34.83,78739.3,0.5,0.76174,0.00017,15.84864]
[1777834729579,34.84,78739.39,0.5,0.76175,0.00017,15.8483]
[1777834731810,34.84,78739.35,0.5,0.76174,0.00017,15.84876]
[1777834731825,34.84,78739.35,0.5,0.76174,0.00017,15.84876]
[1777834734145,34.84,78739.27,0.5,0.76171,0.00017,15.84989]
[1777834735077,34.84,78739.27,0.5,0.76171,0.00017,15.84989]
[1777834736468,34.84,78739.27,0.5,0.7617,0.00017,15.85011]
[1777834736578,34.84,78739.27,0.5,0.76169,0.00017,15.85053]
[1777834738791,34.84,78739.27,0.5,0.76169,0.00017,15.85053]
[1777834738832,34.84,78739.27,0.5,0.76169,0.00017,15.85053]
[1777834741117,34.84,78739.27,0.5,0.76168,0.00017,15.85095]
[1777834743081,34.85,78739.27,0.5,0.76167,0.00017,15.85137]
[1777834743438,34.85,78739.27,0.5,0.76167,0.00017,15.85137]
[1777834743580,34.85,78739.27,0.5,0.76165,0.00017,15.85199]
[1777834745745,34.85,78739.27,0.5,0.76165,0.00017,15.85199]
[1777834745827,34.85,78739.27,0.5,0.76165,0.00017,15.85199]
[1777834748071,34.85,78739.27,0.5,0.76164,0.00017,15.8524]
[1777834749076,34.85,78739.27,0.5,0.76163,0.00017,15.85281]
[1777834750258,34.85,78739.27,0.5,0.76162,0.00017,15.85301]
[1777834750326,34.85,78739.27,0.5,0.76162,0.00017,15.85301]
[1777834752278,34.86,78739.27,0.5,0.76161,0.00017,15.85341]
[1777834752325,34.86,78739.27,0.5,0.76161,0.00017,15.85341]
[1777834754299,34.86,78738.63,0.5,0.76149,0.00017,15.85753]
[1777834754434,34.86,78738.63,0.5,0.76149,0.00017,15.85753]
[1777834754535,34.86,78738.63,0.5,0.76148,0.00017,15.85811]
[1777834754577,34.86,78738.63,0.5,0.76148,0.00017,15.85811]
[1777834755077,34.86,78738.63,0.5,0.76148,0.00017,15.85811]
[1777834756312,34.86,78738.63,0.5,0.76148,0.00017,15.85811]
[1777834756326,34.86,78738.63,0.5,0.76148,0.00017,15.85811]
[1777834758338,34.86,78739.42,0.5,0.7616,0.00017,15.85368]
[1777834758576,34.86,78739.34,0.5,0.76158,0.00017,15.85457]
[1777834760342,34.86,78739.34,0.5,0.76158,0.00017,15.85457]
[1777834761076,34.86,78739.33,0.5,0.76157,0.00017,15.85502]
[1777834762366,34.86,78739.33,0.5,0.76157,0.00017,15.85502]
[1777834762583,34.87,78736.28,0.5,0.76103,0.00017,15.87403]
[1777834764385,34.87,78735.9,0.5,0.76096,0.00017,15.87636]
[1777834764434,34.87,78735.9,0.5,0.76096,0.00017,15.87636]
[1777834764536,34.87,78735.85,0.5,0.76094,0.00017,15.877]
[1777834764579,34.87,78735.85,0.5,0.76094,0.00017,15.877]
[1777834766249,34.87,78736.36,0.5,0.76103,0.00017,15.87389]
[1777834767078,34.87,78736.33,0.5,0.76102,0.00017,15.87424]
[1777834768263,34.87,78736.4,0.5,0.76103,0.00017,15.87399]
[1777834768324,34.87,78736.4,0.5,0.76103,0.00017,15.87399]
[1777834772929,34.87,78736.89,0.5,0.76111,0.00017,15.87117]
[1777834773081,34.87,78736.89,0.5,0.76111,0.00017,15.87117]
[1777834774803,34.87,78736.89,0.5,0.76113,0.00017,15.86673]
[1777834775079,34.87,78736.89,0.5,0.76113,0.00017,15.86673]
[1777834776822,34.88,78736.89,0.5,0.76112,0.00017,15.86709]
[1777834777076,34.88,78736.89,0.5,0.76112,0.00017,15.86709]
[1777834778854,34.88,78736.89,0.5,0.76111,0.00017,15.86761]
[1777834779086,34.88,78736.89,0.5,0.76111,0.00017,15.86761]
[1777834780866,34.88,78736.89,0.5,0.7611,0.00017,15.86779]
[1777834782897,34.88,78736.89,0.5,0.76109,0.00017,15.86815]
[1777834783086,34.88,78736.89,0.5,0.76109,0.00017,15.86815]
[1777834784918,34.88,78736.89,0.5,0.76108,0.00017,15.86851]
[1777834785083,34.88,78736.89,0.5,0.76108,0.00017,15.86851]
[1777834789078,34.89,78736.89,0.5,0.76106,0.00017,15.86939]
[1777834792694,34.89,78736.89,0.5,0.76104,0.00017,15.8701]
[1777834792825,34.89,78736.89,0.5,0.76104,0.00017,15.8701]
[1777834794696,34.89,78736.89,0.5,0.76104,0.00017,15.87027]
[1777834794825,34.89,78736.89,0.5,0.76104,0.00017,15.87027]
[1777834796730,34.89,78736.61,0.5,0.76097,0.00017,15.87251]
[1777834797078,34.89,78736.61,0.5,0.76097,0.00017,15.87251]
[1777834798738,34.89,78736.64,0.5,0.76097,0.00017,15.87251]
[1777834798825,34.89,78736.64,0.5,0.76097,0.00017,15.87251]
[1777834800769,34.89,78736.64,0.5,0.76096,0.00017,15.87285]
[1777834800826,34.89,78736.64,0.5,0.76096,0.00017,15.87285]
[1777834802793,34.9,78736.14,0.5,0.76086,0.00017,15.87643]
[1777834803093,34.9,78736.14,0.5,0.76086,0.00017,15.87643]
[1777834804804,34.9,78736.04,0.5,0.76084,0.00017,15.87738]
[1777834804834,34.9,78736.04,0.5,0.76084,0.00017,15.87738]
[1777834805475,34.9,78736.04,0.5,0.76084,0.00017,15.87738]
[1777834805583,34.9,78736.04,0.5,0.76084,0.00017,15.87738]
[1777834805576,34.9,78736.0,0.5,0.76082,0.00017,15.87795]
[1777834806679,34.9,78735.82,0.5,0.76079,0.00017,15.87905]
[1777834806830,34.9,78735.82,0.5,0.76079,0.00017,15.87905]
[1777834808697,34.9,78735.93,0.5,0.7608,0.00017,15.87854]
[1777834809080,34.9,78735.93,0.5,0.7608,0.00017,15.87854]
[1777834810731,34.9,78736.04,0.5,0.76081,0.00017,15.87837]
[1777834810826,34.9,78736.04,0.5,0.76081,0.00017,15.87837]
[1777834812736,34.9,78733.86,0.5,0.76042,0.00017,15.89199]
[1777834812829,34.9,78733.86,0.5,0.76042,0.00017,15.89199]
[1777834814759,34.9,78733.86,0.5,0.76042,0.00017,15.89213]
[1777834815083,34.9,78733.86,0.5,0.76042,0.00017,15.89213]
[1777834816768,34.91,78733.82,0.5,0.7604,0.00017,15.89267]
[1777834816833,34.91,78733.82,0.5,0.7604,0.00017,15.89267]
[1777834818658,34.91,78733.82,0.5,0.76039,0.00017,15.89296]
[1777834818834,34.91,78733.82,0.5,0.76039,0.00017,15.89296]
[1777834820528,34.91,78733.82,0.5,0.76039,0.00017,15.89325]
[1777834821079,34.91,78733.82,0.5,0.76038,0.00017,15.89354]
[1777834822404,34.91,78733.86,0.5,0.76038,0.00017,15.8933]
[1777834822579,34.91,78733.86,0.5,0.76038,0.00017,15.8933]
[1777834824257,34.91,78732.0,0.5,0.76005,0.00017,15.90492]
[1777834824334,34.91,78732.0,0.5,0.76005,0.00017,15.90492]
[1777834825368,34.91,78731.06,0.5,0.75989,0.00017,15.91078]
[1777834825580,34.91,78731.06,0.5,0.75989,0.00017,15.91078]
[1777834825470,34.91,78731.1,0.5,0.75988,0.00017,15.9108]
[1777834826135,34.91,78731.1,0.5,0.75988,0.00017,15.9108]
[1777834827077,34.91,78731.03,0.5,0.75987,0.00017,15.91122]
[1777834828150,34.91,78731.03,0.5,0.75987,0.00017,15.91135]
[1777834828323,34.91,78731.03,0.5,0.75987,0.00017,15.91135]
[1777834830312,34.91,78730.99,0.5,0.75985,0.00017,15.91186]
[1777834830328,34.91,78730.99,0.5,0.75985,0.00017,15.91186]
[1777834832512,34.92,78731.03,0.5,0.7599,0.00017,15.90656]
[1777834833075,34.92,78731.03,0.5,0.7599,0.00017,15.90683]
[1777834837179,34.92,78731.03,0.5,0.75988,0.00017,15.90724]
[1777834837325,34.92,78731.03,0.5,0.75988,0.00017,15.90724]
[1777834839340,34.92,78731.06,0.5,0.75988,0.00017,15.90733]
[1777834839575,34.92,78731.06,0.5,0.75988,0.00017,15.90733]
[1777834841511,34.92,78731.06,0.5,0.75987,0.00017,15.9076]
[1777834843083,34.92,78730.92,0.5,0.75984,0.00017,15.90873]
[1777834843669,34.92,78731.06,0.5,0.75986,0.00017,15.90801]
[1777834843824,34.92,78731.06,0.5,0.75986,0.00017,15.90801]
[1777834845846,34.92,78730.95,0.5,0.75984,0.00017,15.90882]
[1777834846074,34.92,78730.95,0.5,0.75984,0.00017,15.90882]
[1777834848019,34.93,78730.88,0.5,0.75982,0.00017,15.90952]
[1777834848853,34.93,78730.95,0.5,0.75982,0.00017,15.90937]
[1777834849079,34.93,78730.95,0.5,0.75982,0.00017,15.90937]
[1777834849368,34.93,78730.88,0.5,0.75981,0.00017,15.90994]
[1777834850214,34.93,78730.88,0.5,0.75981,0.00017,15.90994]
[1777834850324,34.93,78730.88,0.5,0.75981,0.00017,15.90994]
[1777834852526,34.93,78733.16,0.5,0.7602,0.00017,15.89634]
[1777834852574,34.93,78733.16,0.5,0.7602,0.00017,15.89634]
[1777834854866,34.93,78730.83,0.5,0.75978,0.00017,15.91097]
[1777834855085,34.93,78730.83,0.5,0.75978,0.00017,15.91097]
[1777834857179,34.93,78730.77,0.5,0.75976,0.00017,15.91161]
[1777834857329,34.93,78730.77,0.5,0.75976,0.00017,15.91161]
[1777834859514,34.93,78730.85,0.5,0.75977,0.00017,15.9114]
[1777834859580,34.93,78730.85,0.5,0.75977,0.00017,15.9114]
[1777834861820,34.93,78730.81,0.5,0.75975,0.00017,15.91193]
[1777834863084,34.94,78730.88,0.5,0.75976,0.00017,15.91178]
[1777834864144,34.94,78730.55,0.5,0.7597,0.00017,15.91392]
[1777834864324,34.94,78730.55,0.5,0.7597,0.00017,15.91392]
[1777834866494,34.94,78730.59,0.5,0.7597,0.00017,15.91396]
[1777834866577,34.94,78730.59,0.5,0.7597,0.00017,15.91396]
[1777834868799,34.94,78730.62,0.5,0.75968,0.00017,15.91433]
[1777834869080,34.94,78730.62,0.5,0.75968,0.00017,15.91433]
[1777834871106,34.94,78730.59,0.5,0.75968,0.00017,15.91465]
[1777834871329,34.94,78730.59,0.5,0.75968,0.00017,15.91465]
[1777834873425,34.94,78730.51,0.5,0.75965,0.00017,15.91556]
[1777834873574,34.94,78730.51,0.5,0.75965,0.00017,15.91556]
[1777834875758,34.94,78730.51,0.5,0.75964,0.00017,15.91597]
[1777834877084,34.94,78730.51,0.5,0.75964,0.00017,15.91597]
[1777834878103,34.95,78730.48,0.5,0.75963,0.00017,15.91642]
[1777834878325,34.95,78730.48,0.5,0.75963,0.00017,15.91642]
[1777834880461,34.95,78730.51,0.5,0.75962,0.00017,15.91651]
[1777834880576,34.95,78730.51,0.5,0.75962,0.00017,15.91651]
[1777834882739,34.95,78730.51,0.5,0.75962,0.00017,15.91665]
[1777834883077,34.95,78730.51,0.5,0.75962,0.00017,15.91665]
[1777834885069,34.95,78730.69,0.5,0.75964,0.00017,15.91609]
[1777834885078,34.95,78730.69,0.5,0.75964,0.00017,15.91609]
[1777834887400,34.95,78730.69,0.5,0.75963,0.00017,15.91623]
[1777834887574,34.95,78730.69,0.5,0.75963,0.00017,15.91623]
[1777834889720,34.95,78730.73,0.5,0.75963,0.00017,15.91639]
[1777834891078,34.95,78730.66,0.5,0.75961,0.00017,15.91708]
[1777834892032,34.95,78733.35,0.5,0.76012,0.00017,15.89555]
[1777834892079,34.95,78733.35,0.5,0.76012,0.00017,15.89555]
[1777834894350,34.96,78732.94,0.5,0.76005,0.00017,15.8982]
[1777834894575,34.96,78732.94,0.5,0.76005,0.00017,15.8982]
[1777834896702,34.96,78732.94,0.5,0.76004,0.00017,15.89851]
[1777834897079,34.96,78733.01,0.5,0.76004,0.00017,15.89839]
[1777834901534,34.96,78733.05,0.5,0.76004,0.00017,15.89859]
[1777834901583,34.96,78733.05,0.5,0.76004,0.00017,15.89859]
[1777834904014,34.96,78733.26,0.5,0.76006,0.00017,15.89776]
[1777834904080,34.96,78733.26,0.5,0.76006,0.00017,15.89776]
[1777834905139,34.96,78733.19,0.5,0.76004,0.00017,15.89834]
[1777834905327,34.96,78733.19,0.5,0.76004,0.00017,15.89834]
[1777834905429,34.96,78733.16,0.5,0.76003,0.00017,15.89867]
[1777834906178,34.96,78733.16,0.5,0.76003,0.00017,15.89867]
[1777834907078,34.96,78733.12,0.5,0.76002,0.00017,15.89906]
[1777834908361,34.96,78733.19,0.5,0.76003,0.00017,15.89878]
[1777834908574,34.96,78733.19,0.5,0.76003,0.00017,15.89878]
[1777834910532,34.97,78733.16,0.5,0.76002,0.00017,15.89926]
[1777834910578,34.97,78733.16,0.5,0.76002,0.00017,15.89926]
[1777834912557,34.97,78730.98,0.5,0.75963,0.00017,15.91279]
[1777834913079,34.97,78730.98,0.5,0.75962,0.00017,15.91305]
[1777834914671,34.97,78730.98,0.5,0.75962,0.00017,15.91305]
[1777834914827,34.97,78730.91,0.5,0.7596,0.00017,15.91373]
[1777834916588,34.97,78730.91,0.5,0.7596,0.00017,15.91373]
[1777834916832,34.97,78730.98,0.5,0.75961,0.00017,15.91356]
[1777834918597,34.97,78730.98,0.5,0.75961,0.00017,15.91356]
[1777834918654,34.97,78730.98,0.5,0.75961,0.00017,15.91356]
[1777834918677,34.97,78730.94,0.5,0.75959,0.00017,15.91406]
[1777834918826,34.97,78730.94,0.5,0.75959,0.00017,15.91406]
[1777834919084,34.97,78730.94,0.5,0.75959,0.00017,15.91406]
[1777834920615,34.97,78730.94,0.5,0.75959,0.00017,15.91406]
[1777834920830,34.97,78730.94,0.5,0.75959,0.00017,15.91432]
[1777834922639,34.97,78730.94,0.5,0.75959,0.00017,15.91432]
[1777834922743,34.97,78723.53,0.5,0.75829,0.00017,15.95943]
[1777834922829,34.97,78723.53,0.5,0.75829,0.00017,15.95943]
[1777834924651,34.97,78721.67,0.5,0.75797,0.00017,15.97068]
[1777834925082,34.97,78721.64,0.5,0.75796,0.00017,15.97098]
[1777834926687,34.97,78721.67,0.5,0.75796,0.00017,15.97079]
[1777834926834,34.97,78721.67,0.5,0.75796,0.00017,15.97079]
[1777834927526,34.97,78721.67,0.5,0.75796,0.00017,15.97079]
[1777834927575,34.97,78721.67,0.5,0.75796,0.00017,15.97079]
[1777834927627,34.98,78721.67,0.5,0.75796,0.00017,15.97097]
[1777834928704,34.98,78721.67,0.5,0.75796,0.00017,15.97097]
[1777834928825,34.98,78721.08,0.5,0.75786,0.00017,15.97453]
[1777834930721,34.98,78720.7,0.5,0.75779,0.00017,15.97688]
[1777834931077,34.98,78720.64,0.5,0.75778,0.00017,15.97728]
[1777834932733,34.98,78720.6,0.5,0.75777,0.00017,15.97757]
[1777834932825,34.98,78720.6,0.5,0.75777,0.00017,15.97757]
[1777834934765,34.98,78720.49,0.5,0.75774,0.00017,15.97836]
[1777834934824,34.98,78720.49,0.5,0.75774,0.00017,15.97836]
[1777834936779,34.98,78720.56,0.5,0.75776,0.00017,15.97798]
[1777834937079,34.98,78720.56,0.5,0.75776,0.00017,15.97798]
[1777834938804,34.98,78720.48,0.5,0.75774,0.00017,15.97858]
[1777834938828,34.98,78720.48,0.5,0.75774,0.00017,15.97858]
[1777834940824,34.98,78720.39,0.5,0.75772,0.00017,15.97919]
[1777834941078,34.98,78720.39,0.5,0.75772,0.00017,15.97919]
[1777834942826,34.98,78720.39,0.5,0.75772,0.00017,15.97923]
[1777834943080,34.98,78720.39,0.5,0.75772,0.00017,15.97923]
[1777834944854,34.98,78721.17,0.5,0.75785,0.00017,15.97462]
[1777834945075,34.98,78721.17,0.5,0.75785,0.00017,15.97462]
[1777834945176,34.98,78725.97,0.5,0.75869,0.00017,15.94561]
[1777834946866,34.98,78726.46,0.5,0.75877,0.00017,15.94271]
[1777834947084,34.98,78726.46,0.5,0.75877,0.00017,15.94271]
[1777834948896,34.98,78727.46,0.5,0.75895,0.00017,15.93669]
[1777834949084,34.98,78727.46,0.5,0.75895,0.00017,15.93669]
[1777834950556,34.98,78726.77,0.5,0.75882,0.00017,15.94095]
[1777834950574,34.98,78726.77,0.5,0.75882,0.00017,15.94095]
[1777834950618,34.98,78726.77,0.5,0.75882,0.00017,15.94111]
[1777834951060,34.98,78726.77,0.5,0.75882,0.00017,15.94111]
[1777834951076,34.98,78726.77,0.5,0.75882,0.00017,15.94111]
[1777834953250,34.98,78726.77,0.5,0.75882,0.00017,15.94111]
[1777834953335,34.98,78726.77,0.5,0.75882,0.00017,15.94111]
[1777834955422,34.98,78726.69,0.5,0.75885,0.00017,15.93632]
[1777834957075,34.98,78727.17,0.5,0.75894,0.00017,15.93328]
[1777834957607,34.98,78727.17,0.5,0.75894,0.00017,15.93328]
[1777834957827,34.98,78727.17,0.5,0.75894,0.00017,15.93319]
[1777834959774,34.98,78727.17,0.5,0.75894,0.00017,15.93319]
[1777834959824,34.98,78728.1,0.5,0.75911,0.00017,15.9275]
[1777834961918,34.98,78728.17,0.5,0.75912,0.00017,15.92699]
[1777834963084,34.98,78728.01,0.5,0.75909,0.00017,15.92803]
[1777834964170,34.98,78722.84,0.5,0.75819,0.00017,15.95945]
[1777834966611,34.98,78721.2,0.5,0.7579,0.00017,15.96939]
[1777834966835,34.98,78721.05,0.5,0.75787,0.00017,15.97033]
[1777834968231,34.98,78720.16,0.5,0.75772,0.00017,15.9757]
[1777834968333,34.98,78720.16,0.5,0.75772,0.00017,15.9757]
[1777834968761,34.98,78720.16,0.5,0.75772,0.00017,15.9757]
[1777834968410,34.98,78719.98,0.5,0.75768,0.00017,15.9768]
[1777834968830,34.98,78719.98,0.5,0.75768,0.00017,15.9768]
[1777834970939,34.98,78720.02,0.5,0.75769,0.00017,15.97657]
[1777834971083,34.98,78720.02,0.5,0.75769,0.00017,15.97657]
[1777834973112,34.98,78720.19,0.5,0.75772,0.00017,15.97556]
[1777834973323,34.98,78720.19,0.5,0.75772,0.00017,15.97556]
[1777834975285,34.98,78720.23,0.5,0.75773,0.00017,15.97533]
[1777834975328,34.98,78720.23,0.5,0.75773,0.00017,15.97533]
[1777834977460,34.98,78719.84,0.5,0.75766,0.00017,15.9777]
[1777834979077,34.98,78719.91,0.5,0.75767,0.00017,15.97734]
[1777834979618,34.98,78719.91,0.5,0.75767,0.00017,15.97734]
[1777834979828,34.98,78719.87,0.5,0.75766,0.00017,15.97762]
[1777834981829,34.98,78719.98,0.5,0.75768,0.00017,15.97697]
[1777834982078,34.98,78719.98,0.5,0.75768,0.00017,15.97697]
[1777834984003,34.98,78719.43,0.5,0.75758,0.00017,15.98033]
[1777834985078,34.98,78719.36,0.5,0.75757,0.00017,15.98077]
[1777834986171,34.98,78719.36,0.5,0.75757,0.00017,15.98079]
[1777834986330,34.98,78719.36,0.5,0.75757,0.00017,15.98079]
[1777834988343,34.98,78719.45,0.5,0.75758,0.00017,15.98028]
[1777834988580,34.98,78719.45,0.5,0.75758,0.00017,15.98028]
[1777834989739,34.98,78719.45,0.5,0.75758,0.00017,15.98032]
[1777834989829,34.98,78720.06,0.5,0.75769,0.00017,15.97664]
[1777834990652,34.98,78720.06,0.5,0.75769,0.00017,15.97664]
[1777834990677,34.98,78720.06,0.5,0.75769,0.00017,15.97669]
[1777834991081,34.98,78720.06,0.5,0.75769,0.00017,15.97669]
[1777834993140,34.98,78719.86,0.5,0.75765,0.00017,15.97792]
[1777834993324,34.98,78719.86,0.5,0.75765,0.00017,15.97792]
[1777834995610,34.98,78719.79,0.5,0.75764,0.00017,15.97839]
[1777834995825,34.98,78719.64,0.5,0.75761,0.00017,15.97934]
[1777834998080,34.98,78719.2,0.5,0.75753,0.00017,15.98201]
[1777834999082,34.98,78718.53,0.5,0.75742,0.00017,15.98606]
[1777835000410,34.98,78717.74,0.5,0.75728,0.00017,15.99084]
[1777835000580,34.98,78717.74,0.5,0.75728,0.00017,15.99084]
[1777835001003,34.98,78717.96,0.5,0.75732,0.00017,15.98951]
[1777835001079,34.98,78717.96,0.5,0.75732,0.00017,15.98951]
[1777835002720,34.98,78717.96,0.5,0.75732,0.00017,15.98951]
[1777835002822,34.98,78717.89,0.5,0.7573,0.00017,15.98994]
[1777835005045,34.98,78720.14,0.5,0.7577,0.00017,15.97638]
[1777835005078,34.98,78720.14,0.5,0.7577,0.00017,15.97638]
[1777835007372,34.98,78720.13,0.5,0.75769,0.00017,15.97647]
[1777835007581,34.98,78720.13,0.5,0.75769,0.00017,15.97647]
[1777835009724,34.98,78720.13,0.5,0.75769,0.00017,15.97649]
[1777835009838,34.98,78720.13,0.5,0.75769,0.00017,15.97655]
[1777835011889,34.98,78720.1,0.5,0.75769,0.00017,15.97673]
[1777835013091,34.98,78720.1,0.5,0.75773,0.00017,15.97146]
[1777835013745,34.98,78720.1,0.5,0.75773,0.00017,15.97146]
[1777835013826,34.98,78720.1,0.5,0.75773,0.00017,15.97146]
[1777835015621,34.98,78720.1,0.5,0.75773,0.00017,15.97149]
[1777835015833,34.98,78720.1,0.5,0.75773,0.00017,15.97149]
[1777835017239,34.98,78720.09,0.5,0.75773,0.00017,15.97159]
[1777835017331,34.98,78720.09,0.5,0.75773,0.00017,15.97159]
[1777835017494,34.98,78720.09,0.5,0.75773,0.00017,15.97159]
[1777835017544,34.98,78720.07,0.5,0.75773,0.00017,15.97173]
[1777835019080,34.98,78720.11,0.5,0.75773,0.00017,15.97151]
[1777835019370,34.98,78720.11,0.5,0.75773,0.00017,15.97151]
[1777835019577,34.98,78720.11,0.5,0.75773,0.00017,15.97151]
[1777835021228,34.98,78719.61,0.5,0.75764,0.00017,15.97457]
[1777835021325,34.98,78719.61,0.5,0.75764,0.00017,15.97457]
[1777835023080,34.98,78719.49,0.5,0.75762,0.00017,15.97531]
[1777835024966,34.98,78719.5,0.5,0.75763,0.00017,15.97517]
[1777835025080,34.98,78719.5,0.5,0.75763,0.00017,15.97517]
[1777835033658,34.98,78719.52,0.5,0.75763,0.00017,15.97502]
[1777835039700,34.98,78719.37,0.5,0.7576,0.00017,15.97602]
[1777835040662,34.98,78719.37,0.5,0.7576,0.00017,15.97602]
[1777835040829,34.98,78719.37,0.5,0.7576,0.00017,15.97602]
[1777835042018,34.98,78719.04,0.5,0.75754,0.00017,15.97803]
[1777835042088,34.98,78719.04,0.5,0.75754,0.00017,15.97803]
[1777835042119,34.98,78719.04,0.5,0.75754,0.00017,15.97804]
[1777835047756,34.98,78716.61,0.5,0.75712,0.00017,15.99275]
[1777835049644,34.98,78716.69,0.5,0.75713,0.00017,15.99227]
[1777835049830,34.98,78716.69,0.5,0.75713,0.00017,15.99227]
[1777835059840,34.98,78716.6,0.5,0.75712,0.00017,15.99283]
[1777835064875,34.98,78719.09,0.5,0.75755,0.00017,15.97785]
[1777835065920,34.98,78719.09,0.5,0.75755,0.00017,15.97785]
[1777835066081,34.98,78719.09,0.5,0.75755,0.00017,15.97785]
[1777835069701,34.98,78718.53,0.5,0.75745,0.00017,15.98129]
[1777835069831,34.98,78718.53,0.5,0.75745,0.00017,15.98129]
[1777835069800,34.98,78719.07,0.5,0.75754,0.00017,15.97807]
[1777835074688,34.98,78719.07,0.5,0.75754,0.00017,15.97807]
[1777835074824,34.98,78719.07,0.5,0.75754,0.00017,15.97807]
[1777835079409,34.98,78726.23,0.5,0.75884,0.00017,15.92944]
[1777835079587,34.98,78726.23,0.5,0.75884,0.00017,15.92944]
[1777835079638,34.98,78726.78,0.5,0.75894,0.00017,15.92613]
[1777835086022,34.99,78726.86,0.5,0.75895,0.00017,15.92577]
[1777835088958,34.99,78726.35,0.5,0.75886,0.00017,15.92888]
[1777835089083,34.99,78726.35,0.5,0.75886,0.00017,15.92888]
[1777835095085,34.99,78725.99,0.5,0.75879,0.00017,15.9311]
[1777835100120,34.99,78725.89,0.5,0.75878,0.00017,15.9317]
[1777835103018,34.99,78726.24,0.5,0.75884,0.00017,15.92958]
[1777835103082,34.99,78726.24,0.5,0.75884,0.00017,15.92958]
[1777835103335,34.99,78726.24,0.5,0.75884,0.00017,15.92958]
[1777835104942,34.99,78726.17,0.5,0.75883,0.00017,15.92989]
[1777835105084,34.99,78726.17,0.5,0.75883,0.00017,15.92989]
[1777835105149,34.98,78726.17,0.5,0.75883,0.00017,15.92966]
[1777835114447,34.98,78728.02,0.5,0.75916,0.00017,15.91824]
[1777835117083,34.98,78728.12,0.5,0.75918,0.00017,15.91767]
[1777835119727,34.98,78728.35,0.5,0.75922,0.00017,15.91628]
[1777835119826,34.98,78728.35,0.5,0.75922,0.00017,15.91628]
[1777835119927,34.98,78728.38,0.5,0.75922,0.00017,15.9161]
[1777835124026,34.98,78725.71,0.5,0.75876,0.00017,15.93214]
[1777835124079,34.98,78725.71,0.5,0.75876,0.00017,15.93214]
[1777835130332,34.98,78724.09,0.5,0.75849,0.00017,15.94156]
[1777835133664,34.98,78723.98,0.5,0.75853,0.00017,15.93665]
[1777835133831,34.98,78723.98,0.5,0.75853,0.00017,15.93665]
[1777835136016,34.98,78724.35,0.5,0.7586,0.00017,15.93402]
[1777835136091,34.98,78724.35,0.5,0.7586,0.00017,15.93402]
[1777835136374,34.98,78723.5,0.5,0.75846,0.00017,15.93904]
[1777835140146,34.98,78723.46,0.5,0.75846,0.00017,15.9389]
[1777835140326,34.98,78723.46,0.5,0.75846,0.00017,15.9389]
[1777835145437,34.97,78726.35,0.5,0.75898,0.00017,15.921]
[1777835146920,34.97,78726.35,0.5,0.75898,0.00017,15.921]
[1777835147081,34.97,78725.46,0.5,0.75882,0.00017,15.92638]
[1777835149631,34.97,78724.18,0.5,0.7586,0.00017,15.93414]
[1777835149837,34.97,78724.18,0.5,0.7586,0.00017,15.93414]
[1777835149927,34.97,78723.94,0.5,0.75856,0.00017,15.93555]
[1777835152873,34.97,78723.91,0.5,0.75855,0.00017,15.93572]
[1777835153080,34.97,78723.15,0.5,0.75842,0.00017,15.94028]
[1777835159535,34.97,78724.39,0.5,0.75865,0.00017,15.93235]
[1777835164570,34.97,78724.5,0.5,0.75869,0.00017,15.93109]
[1777835166865,34.97,78724.5,0.5,0.75869,0.00017,15.93109]
[1777835167078,34.97,78724.15,0.5,0.75863,0.00017,15.93285]
[1777835167330,34.97,78724.15,0.5,0.75863,0.00017,15.93285]
[1777835169695,34.97,78724.12,0.5,0.75863,0.00017,15.93304]
[1777835169833,34.97,78724.12,0.5,0.75863,0.00017,15.93304]
[1777835169930,34.97,78724.12,0.5,0.75864,0.00017,15.93268]
[1777835179676,34.96,78724.08,0.5,0.75866,0.00017,15.93187]
[1777835184711,34.96,78724.15,0.5,0.75869,0.00017,15.93087]
[1777835189746,34.96,78724.15,0.5,0.75871,0.00017,15.9303]
[1777835194781,34.95,78724.23,0.5,0.75878,0.00017,15.92396]
[1777835204851,34.95,78724.19,0.5,0.75881,0.00017,15.92303]
[1777835209886,34.94,78724.5,0.5,0.75888,0.00017,15.92064]
[1777835211103,34.94,78724.5,0.5,0.75888,0.00017,15.92064]
[1777835219957,34.94,78724.0,0.5,0.75882,0.00017,15.92266]
[1777835224333,34.94,78724.78,0.5,0.75896,0.00017,15.91752]
[1777835224577,34.94,78724.78,0.5,0.75896,0.00017,15.91752]
[1777835229770,34.94,78731.57,0.5,0.76016,0.00017,15.87593]
[1777835229827,34.94,78731.57,0.5,0.76016,0.00017,15.87593]
[1777835230523,34.94,78733.13,0.5,0.76043,0.00017,15.86638]
[1777835230579,34.94,78733.13,0.5,0.76043,0.00017,15.86638]
[1777835231035,34.94,78732.9,0.5,0.76039,0.00017,15.86772]
[1777835236070,34.94,78733.19,0.5,0.76045,0.00017,15.86567]
[1777835239091,34.93,78740.87,0.5,0.76179,0.00017,15.81866]
[1777835241591,34.93,78743.1,0.5,0.76218,0.00017,15.80502]
[1777835241826,34.93,78743.1,0.5,0.76218,0.00017,15.80502]
[1777835247147,34.93,78744.19,0.5,0.76237,0.00017,15.79833]
[1777835250425,34.93,78744.16,0.5,0.76236,0.00017,15.7985]
[1777835250576,34.93,78744.16,0.5,0.76236,0.00017,15.7985]
[1777835253301,34.93,78746.49,0.5,0.76281,0.00017,15.77887]
[1777835253331,34.93,78746.49,0.5,0.76281,0.00017,15.77887]
[1777835253402,34.93,78746.59,0.5,0.76283,0.00017,15.77826]
[1777835259231,34.93,78745.74,0.5,0.76268,0.00017,15.78345]
[1777835260587,34.93,78745.74,0.5,0.76268,0.00017,15.78345]
[1777835260826,34.93,78745.74,0.5,0.76268,0.00017,15.78345]
[1777835267286,34.93,78746.27,0.5,0.76278,0.00017,15.77994]
[1777835272322,34.93,78744.07,0.5,0.76241,0.00017,15.79319]
[1777835274668,34.93,78744.87,0.5,0.76255,0.00017,15.78825]
[1777835274826,34.93,78744.87,0.5,0.76255,0.00017,15.78825]
[1777835275081,34.93,78744.87,0.5,0.76255,0.00017,15.78825]
[1777835278384,34.93,78748.36,0.5,0.76316,0.00017,15.76672]
[1777835278578,34.93,78748.36,0.5,0.76316,0.00017,15.76672]
[1777835278677,34.93,78748.46,0.5,0.76317,0.00017,15.76608]
[1777835283083,34.93,78747.8,0.5,0.76306,0.00017,15.77]
[1777835283400,34.93,78754.29,0.5,0.76419,0.00017,15.73013]
[1777835285414,34.93,78747.75,0.5,0.76306,0.00017,15.77029]
[1777835287032,34.93,78747.75,0.5,0.76306,0.00017,15.77029]
[1777835287092,34.93,78747.75,0.5,0.76306,0.00017,15.77029]
[1777835287079,34.93,78744.49,0.5,0.76249,0.00017,15.79021]
[1777835287584,34.93,78744.49,0.5,0.76249,0.00017,15.79021]
[1777835287833,34.93,78744.49,0.5,0.76249,0.00017,15.79021]
[1777835287926,34.93,78743.94,0.5,0.7624,0.00017,15.79357]
[1777835293469,34.93,78742.95,0.5,0.76223,0.00017,15.79957]
[1777835294158,34.93,78742.95,0.5,0.76223,0.00017,15.79957]
[1777835294328,34.93,78742.95,0.5,0.76223,0.00017,15.79957]
[1777835299513,34.93,78743.73,0.5,0.76236,0.00017,15.79475]
[1777835304320,34.93,78743.77,0.5,0.76237,0.00017,15.79449]
[1777835304575,34.93,78743.77,0.5,0.76237,0.00017,15.79449]
[1777835306046,34.93,78743.77,0.5,0.76237,0.00017,15.79449]
[1777835306078,34.93,78743.77,0.5,0.76237,0.00017,15.79449]
[1777835306148,34.93,78743.77,0.5,0.76237,0.00017,15.79449]
[1777835314618,34.93,78743.32,0.5,0.76234,0.00017,15.79191]
[1777835319654,34.93,78743.21,0.5,0.76232,0.00017,15.79262]
[1777835320199,34.93,78743.21,0.5,0.76232,0.00017,15.79262]
[1777835320326,34.93,78743.21,0.5,0.76232,0.00017,15.79262]
[1777835325540,34.93,78742.52,0.5,0.7622,0.00017,15.79685]
[1777835325575,34.93,78742.52,0.5,0.7622,0.00017,15.79685]
[1777835327703,34.93,78737.93,0.5,0.76141,0.00017,15.82488]
[1777835327829,34.93,78737.93,0.5,0.76141,0.00017,15.82488]
[1777835327843,34.93,78739.58,0.5,0.76169,0.00017,15.81475]
[1777835330084,34.93,78739.51,0.5,0.76168,0.00017,15.81517]
[1777835330326,34.93,78738.88,0.5,0.76157,0.00017,15.81899]
[1777835332339,34.93,78736.57,0.5,0.76117,0.00017,15.83318]
[1777835337780,34.93,78735.68,0.5,0.761,0.00017,15.8391]
[1777835340313,34.93,78735.47,0.5,0.76096,0.00017,15.84055]
[1777835340330,34.93,78735.47,0.5,0.76096,0.00017,15.84055]
[1777835340659,34.93,78735.47,0.5,0.76096,0.00017,15.84063]
[1777835348856,34.94,78731.95,0.5,0.76033,0.00017,15.86273]
[1777835353891,34.94,78731.71,0.5,0.76027,0.00017,15.86463]
[1777835355093,34.94,78731.71,0.5,0.76027,0.00017,15.86463]
[1777835358878,34.94,78731.71,0.5,0.76027,0.00017,15.86482]
[1777835359077,34.94,78731.71,0.5,0.76027,0.00017,15.86482]
[1777835364968,34.94,78731.39,0.5,0.76019,0.00017,15.86769]
[1777835372513,34.94,78731.27,0.5,0.76016,0.00017,15.86865]
[1777835372582,34.94,78731.27,0.5,0.76016,0.00017,15.86865]
[1777835373025,34.95,78733.58,0.5,0.76059,0.00017,15.85008]
[1777835374501,34.95,78733.73,0.5,0.76061,0.00017,15.84931]
[1777835374583,34.95,78733.73,0.5,0.76061,0.00017,15.84931]
[1777835375163,34.95,78733.73,0.5,0.76061,0.00017,15.84931]
[1777835375334,34.95,78733.73,0.5,0.76061,0.00017,15.84946]
[1777835377455,34.95,78733.8,0.5,0.76061,0.00017,15.84917]
[1777835379617,34.95,78733.87,0.5,0.76061,0.00017,15.84919]
[1777835379826,34.95,78733.87,0.5,0.76061,0.00017,15.84919]
[1777835381797,34.95,78733.94,0.5,0.76062,0.00017,15.84892]
[1777835381826,34.95,78733.94,0.5,0.76062,0.00017,15.84892]
[1777835383970,34.95,78734.01,0.5,0.76062,0.00017,15.84894]
[1777835385081,34.95,78734.01,0.5,0.76062,0.00017,15.84909]
[1777835386138,34.96,78734.01,0.5,0.76061,0.00017,15.84924]
[1777835386328,34.96,78734.01,0.5,0.76061,0.00017,15.84924]
[1777835388314,34.96,78734.01,0.5,0.76061,0.00017,15.84939]
[1777835388324,34.96,78734.01,0.5,0.76061,0.00017,15.84939]
[1777835390478,34.96,78731.76,0.5,0.7602,0.00017,15.86368]
[1777835391079,34.96,78731.76,0.5,0.7602,0.00017,15.86368]
[1777835392639,34.96,78731.76,0.5,0.7602,0.00017,15.86382]
[1777835392825,34.96,78731.76,0.5,0.7602,0.00017,15.86382]
[1777835394823,34.96,78731.69,0.5,0.76017,0.00017,15.86465]
[1777835395088,34.96,78731.69,0.5,0.76017,0.00017,15.86465]
[1777835396990,34.96,78730.96,0.5,0.76004,0.00017,15.86937]
[1777835397571,34.96,78730.64,0.5,0.75998,0.00017,15.87145]
[1777835397832,34.96,78730.64,0.5,0.75998,0.00017,15.87145]
[1777835398200,34.96,78730.03,0.5,0.75987,0.00017,15.87529]
[1777835398675,34.96,78730.03,0.5,0.75987,0.00017,15.87529]
[1777835398830,34.96,78730.03,0.5,0.75987,0.00017,15.87529]
[1777835399151,34.96,78730.03,0.5,0.75987,0.00017,15.87529]
[1777835399207,34.96,78722.24,0.5,0.75851,0.00017,15.92268]
[1777835399332,34.96,78722.24,0.5,0.75851,0.00017,15.92268]
[1777835401334,34.97,78722.33,0.5,0.75852,0.00017,15.92229]
[1777835401891,34.97,78722.33,0.5,0.75852,0.00017,15.92229]
[1777835402090,34.97,78722.33,0.5,0.75852,0.00017,15.92229]
[1777835403358,34.97,78722.23,0.5,0.7585,0.00017,15.92298]
[1777835403582,34.97,78722.23,0.5,0.7585,0.00017,15.92298]
[1777835405364,34.97,78721.77,0.5,0.75841,0.00017,15.92594]
[1777835405575,34.97,78721.77,0.5,0.75841,0.00017,15.92594]
[1777835407388,34.97,78718.82,0.5,0.75789,0.00018,15.94394]
[1777835407581,34.97,78718.82,0.5,0.75789,0.00018,15.94394]
[1777835408403,34.97,78718.56,0.5,0.75784,0.00018,15.94558]
[1777835408584,34.97,78718.56,0.5,0.75784,0.00018,15.94558]
[1777835408634,34.97,78718.49,0.5,0.75783,0.00018,15.94607]
[1777835409418,34.97,78718.49,0.5,0.75783,0.00018,15.94607]
[1777835411082,34.97,78718.49,0.5,0.75783,0.00018,15.94613]
[1777835411434,34.97,78718.7,0.5,0.75786,0.00018,15.94499]
[1777835411586,34.97,78718.7,0.5,0.75786,0.00018,15.94499]
[1777835413449,34.97,78718.7,0.5,0.75786,0.00018,15.94499]
[1777835413577,34.97,78718.7,0.5,0.75786,0.00018,15.94499]
[1777835417838,34.97,78720.86,0.5,0.75823,0.00017,15.93222]
[1777835419081,34.97,78720.48,0.5,0.75816,0.00017,15.93467]
[1777835419832,34.97,78720.48,0.5,0.75816,0.00017,15.93482]
[1777835420079,34.97,78720.48,0.5,0.75816,0.00017,15.93482]
[1777835421558,34.97,78720.59,0.5,0.75817,0.00017,15.93423]
[1777835421578,34.97,78720.59,0.5,0.75817,0.00017,15.93423]
[1777835422474,34.97,78720.59,0.5,0.75817,0.00017,15.9343]
[1777835422581,34.97,78720.59,0.5,0.75817,0.00017,15.9343]
[1777835422676,34.97,78720.59,0.5,0.75817,0.00017,15.93438]
[1777835423436,34.97,78720.59,0.5,0.75817,0.00017,15.93438]
[1777835425083,34.97,78720.59,0.5,0.75817,0.00017,15.93445]
[1777835425308,34.97,78720.59,0.5,0.75816,0.00017,15.93459]
[1777835425331,34.97,78720.59,0.5,0.75816,0.00017,15.93459]
[1777835427189,34.97,78720.59,0.5,0.75816,0.00017,15.93459]
[1777835427326,34.97,78720.59,0.5,0.75816,0.00017,15.93459]
[1777835429061,34.97,78720.52,0.5,0.75815,0.00017,15.93516]
[1777835430926,34.97,78719.71,0.5,0.758,0.00017,15.9402]
[1777835431083,34.97,78719.71,0.5,0.758,0.00017,15.9402]
[1777835432797,34.98,78719.71,0.5,0.75805,0.00017,15.93501]
[1777835432827,34.98,78719.71,0.5,0.75805,0.00017,15.93501]
[1777835434655,34.98,78719.71,0.5,0.75804,0.00017,15.93507]
[1777835435081,34.98,78719.71,0.5,0.75804,0.00017,15.93507]
[1777835436528,34.98,78719.74,0.5,0.75804,0.00017,15.93508]
[1777835436579,34.98,78719.74,0.5,0.75804,0.00017,15.93508]
[1777835438410,34.98,78719.98,0.5,0.75808,0.00017,15.93369]
[1777835438576,34.98,78719.98,0.5,0.75808,0.00017,15.93369]
[1777835438985,34.98,78719.98,0.5,0.75808,0.00017,15.93369]
[1777835439080,34.98,78719.98,0.5,0.75808,0.00017,15.93369]
[1777835439145,34.98,78719.94,0.5,0.75807,0.00017,15.93413]
[1777835440252,34.98,78719.94,0.5,0.75807,0.00017,15.93413]
[1777835441087,34.98,78720.02,0.5,0.75809,0.00017,15.93364]
[1777835442146,34.98,78720.02,0.5,0.75808,0.00017,15.93377]
[1777835442324,34.98,78720.02,0.5,0.75808,0.00017,15.93383]
[1777835444005,34.98,78720.02,0.5,0.75808,0.00017,15.93383]
[1777835444075,34.98,78720.02,0.5,0.75808,0.00017,15.93383]
[1777835445866,34.98,78719.98,0.5,0.75807,0.00017,15.9342]
[1777835447082,34.98,78719.98,0.5,0.75807,0.00017,15.93426]
[1777835447745,34.98,78719.98,0.5,0.75806,0.00017,15.93439]
[1777835447827,34.98,78719.98,0.5,0.75806,0.00017,15.93439]
[1777835449619,34.98,78719.54,0.5,0.75799,0.00017,15.93705]
[1777835449825,34.98,78719.54,0.5,0.75799,0.00017,15.93705]
[1777835451494,34.98,78719.51,0.5,0.75798,0.00017,15.93734]
[1777835453086,34.98,78719.27,0.5,0.75793,0.00017,15.93891]
[1777835453355,34.98,78719.27,0.5,0.75793,0.00017,15.93902]
[1777835453582,34.98,78719.27,0.5,0.75793,0.00017,15.93902]
[1777835455228,34.98,78719.27,0.5,0.75793,0.00017,15.93902]
[1777835455325,34.98,78719.5,0.5,0.75797,0.00017,15.93768]
[1777835457085,34.98,78719.54,0.5,0.75798,0.00017,15.9375]
[1777835458958,34.98,78719.37,0.5,0.75794,0.00017,15.93864]
[1777835459083,34.98,78719.37,0.5,0.75794,0.00017,15.93864]
[1777835460816,34.98,78719.37,0.5,0.75794,0.00017,15.93875]
[1777835460829,34.98,78719.37,0.5,0.75794,0.00017,15.93875]
[1777835462719,34.98,78719.14,0.5,0.7579,0.00017,15.94025]
[1777835463076,34.98,78719.14,0.5,0.7579,0.00017,15.94025]
[1777835464576,34.98,78718.98,0.5,0.75787,0.00017,15.94132]
[1777835464825,34.98,78718.98,0.5,0.75787,0.00017,15.94132]
[1777835466451,34.98,78719.4,0.5,0.75794,0.00017,15.93889]
[1777835466580,34.98,78719.4,0.5,0.75794,0.00017,15.93889]
[1777835468320,34.98,78719.4,0.5,0.75793,0.00017,15.93894]
[1777835469079,34.98,78719.4,0.5,0.75793,0.00017,15.93894]
[1777835470191,34.99,78719.4,0.5,0.75793,0.00017,15.9391]
[1777835470327,34.99,78717.16,0.5,0.75754,0.00018,15.95267]
[1777835472065,34.99,78717.16,0.5,0.75754,0.00018,15.95267]
[1777835472073,34.99,78717.16,0.5,0.75754,0.00018,15.95267]
[1777835473922,34.99,78717.16,0.5,0.75753,0.00018,15.95275]
[1777835475078,34.99,78717.16,0.5,0.75753,0.00018,15.95278]
[1777835475778,34.99,78717.16,0.5,0.75753,0.00018,15.95286]
[1777835475825,34.99,78717.16,0.5,0.75753,0.00018,15.95286]
[1777835477641,34.99,78717.16,0.5,0.75753,0.00018,15.95286]
[1777835477829,34.99,78717.16,0.5,0.75753,0.00018,15.95286]
[1777835479672,34.99,78717.16,0.5,0.75753,0.00018,15.95293]
[1777835479831,34.99,78717.16,0.5,0.75753,0.00018,15.95293]
[1777835479836,34.99,78716.89,0.5,0.75748,0.00018,15.95464]
[1777835481170,34.99,78716.89,0.5,0.75748,0.00018,15.95464]
[1777835481325,34.99,78716.33,0.5,0.75738,0.00018,15.95809]
[1777835482058,34.99,78716.33,0.5,0.75738,0.00018,15.95809]
[1777835482084,34.99,78716.33,0.5,0.75738,0.00018,15.95809]
[1777835483922,34.99,78716.42,0.5,0.75739,0.00018,15.95759]
[1777835485776,34.99,78715.82,0.5,0.75729,0.00018,15.96128]
[1777835485828,34.99,78715.82,0.5,0.75729,0.00018,15.96128]
[1777835487438,34.99,78714.75,0.5,0.7571,0.00018,15.96782]
[1777835487580,34.99,78714.75,0.5,0.7571,0.00018,15.96782]
[1777835487663,34.99,78714.75,0.5,0.7571,0.00018,15.96782]
[1777835487833,34.99,78714.75,0.5,0.7571,0.00018,15.96782]
[1777835487932,34.99,78714.75,0.5,0.7571,0.00018,15.96784]
[1777835489523,34.99,78711.84,0.5,0.75659,0.00018,15.98541]
[1777835491079,34.99,78710.9,0.5,0.75642,0.00018,15.99108]
[1777835491253,34.99,78710.9,0.5,0.75642,0.00018,15.99108]
[1777835491328,34.99,78709.91,0.5,0.75629,0.00018,15.99173]
[1777835492956,34.99,78709.67,0.5,0.75625,0.00018,15.99317]
[1777835493094,34.99,78709.67,0.5,0.75625,0.00018,15.99317]
[1777835494684,34.99,78709.58,0.5,0.75624,0.00018,15.9937]
[1777835494830,34.99,78709.58,0.5,0.75624,0.00018,15.9937]
[1777835496395,34.99,78709.54,0.5,0.75623,0.00018,15.99394]
[1777835497082,34.99,78709.54,0.5,0.75623,0.00018,15.99394]
[1777835498254,34.99,78709.54,0.5,0.75623,0.00018,15.99393]
[1777835498326,34.99,78709.54,0.5,0.75623,0.00018,15.99393]
[1777835500131,34.99,78709.54,0.5,0.75623,0.00018,15.99392]
[1777835500323,34.99,78709.54,0.5,0.75623,0.00018,15.99392]
[1777835501992,34.99,78708.9,0.5,0.75612,0.00018,15.99776]
[1777835503082,34.99,78708.9,0.5,0.75612,0.00018,15.99775]
[1777835503856,34.99,78708.58,0.5,0.75606,0.00018,15.99965]
[1777835504081,34.99,78708.58,0.5,0.75606,0.00018,15.99965]
[1777835505746,34.99,78708.31,0.5,0.75602,0.00018,16.00127]
[1777835505826,34.99,78708.31,0.5,0.75602,0.00018,16.00127]
[1777835507600,34.99,78708.13,0.5,0.75598,0.00018,16.00232]
[1777835509084,34.99,78708.13,0.5,0.75599,0.00018,16.00231]
[1777835509463,34.99,78708.13,0.5,0.75599,0.00018,16.00228]
[1777835509580,34.99,78708.13,0.5,0.75599,0.00018,16.00228]
[1777835509985,34.99,78708.13,0.5,0.75599,0.00018,16.00228]
[1777835510086,34.99,78708.13,0.5,0.75599,0.00018,16.00228]
[1777835510182,34.99,78708.13,0.5,0.75599,0.00018,16.00226]
[1777835511344,34.99,78708.13,0.5,0.75599,0.00018,16.00226]
[1777835511581,34.99,78708.13,0.5,0.75599,0.00018,16.00226]
[1777835513222,34.99,78708.13,0.5,0.75599,0.00018,16.00225]
[1777835515082,34.99,78708.13,0.5,0.75599,0.00018,16.00222]
[1777835515219,34.99,78708.13,0.5,0.75599,0.00018,16.00222]
[1777835515327,34.99,78708.13,0.5,0.75599,0.00018,16.00222]
[1777835517241,34.99,78708.2,0.5,0.756,0.00018,16.00177]
[1777835517326,34.99,78708.2,0.5,0.756,0.00018,16.00177]
[1777835519262,34.99,78708.13,0.5,0.75599,0.00018,16.00217]
[1777835519325,34.99,78708.13,0.5,0.75599,0.00018,16.00217]
[1777835521280,34.99,78708.11,0.5,0.75599,0.00018,16.00226]
[1777835523083,34.99,78708.11,0.5,0.75599,0.00018,16.00223]
[1777835523298,34.99,78708.11,0.5,0.75599,0.00018,16.00223]
[1777835523324,34.99,78708.11,0.5,0.75599,0.00018,16.00223]
[1777835525322,34.99,78708.11,0.5,0.75599,0.00018,16.00221]
[1777835525577,34.99,78708.11,0.5,0.75599,0.00018,16.00221]
[1777835527344,34.99,78708.11,0.5,0.75599,0.00018,16.00218]
[1777835527575,34.99,78708.0,0.5,0.75597,0.00018,16.00283]
[1777835529364,34.99,78707.99,0.5,0.75597,0.00018,16.00286]
[1777835531031,34.99,78707.99,0.5,0.75597,0.00018,16.00285]
[1777835531084,34.99,78707.99,0.5,0.75597,0.00018,16.00285]
[1777835531132,34.99,78707.99,0.5,0.75597,0.00018,16.00284]
[1777835531365,34.99,78707.99,0.5,0.75597,0.00018,16.00284]
[1777835531578,34.99,78707.99,0.5,0.75597,0.00018,16.00284]
[1777835533402,34.99,78708.03,0.5,0.75598,0.00018,16.00258]
[1777835533583,34.99,78708.03,0.5,0.75598,0.00018,16.00258]
[1777835535570,34.99,78707.99,0.5,0.75597,0.00018,16.00278]
[1777835537078,34.99,78707.99,0.5,0.75597,0.00018,16.00277]
[1777835537725,34.99,78707.99,0.5,0.75597,0.00018,16.00274]
[1777835537825,34.99,78707.99,0.5,0.75597,0.00018,16.00274]
[1777835539902,34.99,78707.99,0.5,0.75597,0.00018,16.00274]
[1777835540074,34.99,78707.99,0.5,0.75597,0.00018,16.00274]
[1777835542069,34.99,78708.06,0.5,0.75599,0.00018,16.00228]
[1777835543085,34.99,78708.06,0.5,0.75599,0.00018,16.00225]
[1777835546759,34.99,78708.19,0.5,0.75601,0.00018,16.00143]
[1777835546829,34.99,78708.19,0.5,0.75601,0.00018,16.00143]
[1777835548939,34.99,78708.1,0.5,0.756,0.00018,16.00193]
[1777835549085,34.99,78708.1,0.5,0.756,0.00018,16.00193]
[1777835551101,34.99,78708.02,0.5,0.75598,0.00018,16.0024]
[1777835553082,34.99,78707.98,0.5,0.75602,0.00018,15.99728]
[1777835553270,34.99,78707.98,0.5,0.75602,0.00018,15.99728]
[1777835553324,34.99,78707.98,0.5,0.75602,0.00018,15.99728]
[1777835555430,34.99,78707.98,0.5,0.75602,0.00018,15.99727]
[1777835555575,34.99,78707.98,0.5,0.75602,0.00018,15.99727]
[1777835557601,34.99,78707.98,0.5,0.75602,0.00018,15.99724]
[1777835557826,34.99,78707.98,0.5,0.75602,0.00018,15.99724]
[1777835559772,34.99,78707.13,0.5,0.75588,0.00018,16.00231]
[1777835561075,34.99,78706.75,0.5,0.75581,0.00018,16.00457]
[1777835561940,34.98,78706.75,0.5,0.75581,0.00018,16.00455]
[1777835562077,34.98,78706.75,0.5,0.75581,0.00018,16.00455]
[1777835564133,34.98,78706.03,0.5,0.75569,0.00018,16.00885]
[1777835564323,34.98,78706.03,0.5,0.75569,0.00018,16.00885]
[1777835566283,34.98,78706.07,0.5,0.75569,0.00018,16.00855]
[1777835567075,34.98,78706.05,0.5,0.75569,0.00018,16.0086]
[1777835567396,34.98,78699.58,0.5,0.75455,0.00018,16.04749]
[1777835568493,34.98,78699.58,0.5,0.75455,0.00018,16.04749]
[1777835568585,34.98,78699.58,0.5,0.75455,0.00018,16.04749]
[1777835568686,34.98,78695.95,0.5,0.75391,0.00018,16.06925]
[1777835571005,34.98,78695.91,0.5,0.7539,0.00018,16.06955]
[1777835571051,34.98,78695.91,0.5,0.7539,0.00018,16.06955]
[1777835571078,34.98,78695.91,0.5,0.7539,0.00018,16.06955]
[1777835571101,34.99,78695.91,0.5,0.7539,0.00018,16.06968]
[1777835573227,34.99,78695.87,0.5,0.75389,0.00018,16.07004]
[1777835575248,34.99,78695.84,0.5,0.75388,0.00018,16.07036]
[1777835575334,34.99,78695.84,0.5,0.75388,0.00018,16.07036]
[1777835577108,34.99,78695.8,0.5,0.75387,0.00018,16.07062]
[1777835577327,34.99,78695.8,0.5,0.75387,0.00018,16.07062]
[1777835578981,34.99,78695.73,0.5,0.75386,0.00018,16.07095]
[1777835579083,34.99,78695.73,0.5,0.75386,0.00018,16.07095]
[1777835580856,34.99,78695.73,0.5,0.75386,0.00018,16.07092]
[1777835582726,34.99,78697.07,0.5,0.7541,0.00018,16.06281]
[1777835582826,34.99,78697.07,0.5,0.7541,0.00018,16.06281]
[1777835584253,34.99,78698.31,0.5,0.75432,0.00018,16.05536]
[1777835584332,34.99,78698.31,0.5,0.75432,0.00018,16.05536]
[1777835584413,34.99,78698.34,0.5,0.75432,0.00018,16.05535]
[1777835584603,34.99,78698.34,0.5,0.75432,0.00018,16.05535]
[1777835584829,34.99,78698.34,0.5,0.75432,0.00018,16.05535]
[1777835586465,34.99,78698.34,0.5,0.75432,0.00018,16.05535]
[1777835586585,34.99,78698.34,0.5,0.75432,0.00018,16.05535]
[1777835588337,34.99,78698.34,0.5,0.75432,0.00018,16.05551]
[1777835589079,34.99,78698.34,0.5,0.75432,0.00018,16.05551]
[1777835590224,34.99,78700.59,0.5,0.75471,0.00018,16.04199]
[1777835590327,34.99,78700.59,0.5,0.75471,0.00018,16.04199]
[1777835592079,34.99,78700.59,0.5,0.75471,0.00018,16.04198]
[1777835592325,34.99,78700.59,0.5,0.75471,0.00018,16.04198]
[1777835593932,34.99,78699.8,0.5,0.75457,0.00018,16.0467]
[1777835595084,34.99,78699.8,0.5,0.75458,0.00018,16.04669]
[1777835595818,34.99,78699.14,0.5,0.75446,0.00018,16.05063]
[1777835595831,34.99,78699.14,0.5,0.75446,0.00018,16.05063]
[1777835597471,34.99,78699.71,0.5,0.75456,0.00018,16.0472]
[1777835597579,34.99,78699.71,0.5,0.75456,0.00018,16.0472]
[1777835597673,34.99,78699.71,0.5,0.75456,0.00018,16.0472]
[1777835597829,34.99,78699.71,0.5,0.75456,0.00018,16.0472]
[1777835597899,34.99,78699.71,0.5,0.75456,0.00018,16.04717]
[1777835599555,34.99,78698.28,0.5,0.75431,0.00018,16.05572]
[1777835599731,34.99,78698.28,0.5,0.75431,0.00018,16.05572]
[1777835599832,34.99,78698.28,0.5,0.75431,0.00018,16.05572]
[1777835599933,34.99,78693.57,0.5,0.75348,0.00018,16.08387]
[1777835601454,34.99,78692.28,0.5,0.75325,0.00018,16.09162]
[1777835601580,34.99,78692.28,0.5,0.75325,0.00018,16.09162]
[1777835603431,34.99,78691.82,0.5,0.75317,0.00018,16.09441]
[1777835603576,34.99,78691.53,0.5,0.75311,0.00018,16.0962]
[1777835605450,34.99,78691.63,0.5,0.75313,0.00018,16.09564]
[1777835607079,34.99,78691.42,0.5,0.75309,0.00018,16.09692]
[1777835613719,34.99,78688.97,0.5,0.7527,0.00018,16.10647]
[1777835616930,34.99,78688.97,0.5,0.7527,0.00018,16.10647]
[1777835617082,34.99,78688.97,0.5,0.7527,0.00018,16.10647]
[1777835617176,34.99,78688.97,0.5,0.7527,0.00018,16.10652]
[1777835618464,34.99,78688.9,0.5,0.75268,0.00018,16.10695]
[1777835618580,34.99,78688.9,0.5,0.75268,0.00018,16.10695]
[1777835619449,34.99,78688.9,0.5,0.75268,0.00018,16.10695]
[1777835619582,34.99,78688.9,0.5,0.75268,0.00018,16.10697]
[1777835626811,34.99,78688.07,0.5,0.75253,0.00018,16.11204]
[1777835627812,34.99,78688.07,0.5,0.75253,0.00018,16.11204]
[1777835627830,34.99,78688.07,0.5,0.75253,0.00018,16.11204]
[1777835627960,34.99,78687.96,0.5,0.75251,0.00018,16.11269]
[1777835629266,34.99,78687.96,0.5,0.75251,0.00018,16.11269]
[1777835629328,34.99,78687.96,0.5,0.75251,0.00018,16.11269]
[1777835629545,34.99,78688.1,0.5,0.75254,0.00018,16.11186]
[1777835629583,34.99,78688.1,0.5,0.75254,0.00018,16.11186]
[1777835635875,34.99,78690.22,0.5,0.75291,0.00018,16.09921]
[1777835636859,34.99,78690.22,0.5,0.75291,0.00018,16.09921]
[1777835637076,34.99,78690.22,0.5,0.75291,0.00018,16.09921]
[1777835637175,34.99,78690.29,0.5,0.75293,0.00018,16.0988]
[1777835638742,34.99,78690.99,0.5,0.75305,0.00018,16.09463]
[1777835638830,34.99,78690.99,0.5,0.75305,0.00018,16.09463]
[1777835639645,34.99,78690.84,0.5,0.75302,0.00018,16.09554]
[1777835639829,34.99,78690.84,0.5,0.75302,0.00018,16.09554]
[1777835644938,34.99,78690.45,0.5,0.75295,0.00018,16.09788]
[1777835650979,34.99,78688.41,0.5,0.75259,0.00018,16.10996]
[1777835657022,34.99,78688.39,0.5,0.75259,0.00018,16.10998]
[1777835657940,34.99,78688.39,0.5,0.75259,0.00018,16.10998]
[1777835658080,34.99,78688.39,0.5,0.75259,0.00018,16.10998]
[1777835658143,34.99,78688.45,0.5,0.75261,0.00018,16.10961]
[1777835659286,34.99,78688.45,0.5,0.75261,0.00018,16.10961]
[1777835659329,34.99,78688.45,0.5,0.75261,0.00018,16.10961]
[1777835661066,34.99,78688.38,0.5,0.75259,0.00018,16.10999]
[1777835661100,34.99,78688.38,0.5,0.75259,0.00018,16.10999]
[1777835665078,34.99,78693.17,0.5,0.75344,0.00018,16.08132]
[1777835666143,34.99,78693.17,0.5,0.75344,0.00018,16.08132]
[1777835666326,34.99,78693.17,0.5,0.75344,0.00018,16.08132]
[1777835666407,34.99,78696.61,0.5,0.75405,0.00018,16.06079]
[1777835667674,34.99,78697.48,0.5,0.7542,0.00018,16.05559]
[1777835667833,34.99,78697.48,0.5,0.7542,0.00018,16.05559]
[1777835668998,34.99,78697.93,0.5,0.75428,0.00018,16.05289]
[1777835669088,34.99,78697.93,0.5,0.75428,0.00018,16.05289]
[1777835673110,34.99,78698.41,0.5,0.75442,0.00018,16.04473]
[1777835673329,34.99,78698.41,0.5,0.75442,0.00018,16.04473]
[1777835673762,34.99,78698.58,0.5,0.75445,0.00018,16.04372]
[1777835673832,34.99,78698.58,0.5,0.75445,0.00018,16.04372]
[1777835675326,34.99,78699.04,0.5,0.75453,0.00018,16.04097]
[1777835675427,34.99,78699.22,0.5,0.75456,0.00018,16.0399]
[1777835675650,34.99,78699.22,0.5,0.75456,0.00018,16.0399]
[1777835675826,34.99,78699.22,0.5,0.75456,0.00018,16.0399]
[1777835677669,34.99,78699.04,0.5,0.75453,0.00018,16.04098]
[1777835677824,34.99,78699.04,0.5,0.75453,0.00018,16.04098]
[1777835679814,34.99,78699.0,0.5,0.75452,0.00018,16.04123]
[1777835679827,34.99,78699.0,0.5,0.75452,0.00018,16.04123]
[1777835681724,34.99,78699.04,0.5,0.75453,0.00018,16.041]
[1777835683084,34.99,78699.04,0.5,0.75453,0.00018,16.041]
[1777835683732,34.99,78699.04,0.5,0.75453,0.00018,16.041]
[1777835683832,34.99,78699.04,0.5,0.75453,0.00018,16.041]
[1777835685745,34.99,78698.94,0.5,0.75451,0.00018,16.0416]
[1777835685826,34.99,78698.94,0.5,0.75451,0.00018,16.0416]
[1777835687945,34.99,78700.33,0.5,0.75475,0.00018,16.03328]
[1777835689088,34.99,78701.24,0.5,0.75491,0.00018,16.02783]
[1777835689246,34.99,78701.28,0.5,0.75492,0.00018,16.0276]
[1777835690151,34.99,78701.28,0.5,0.75492,0.00018,16.0276]
[1777835690328,34.99,78701.28,0.5,0.75492,0.00018,16.0276]
[1777835692264,34.99,78702.54,0.5,0.75514,0.00018,16.02008]
[1777835692324,34.99,78702.54,0.5,0.75514,0.00018,16.02008]
[1777835694437,34.99,78704.83,0.5,0.75554,0.00018,16.00639]
[1777835695080,34.99,78704.83,0.5,0.75554,0.00018,16.00639]
[1777835695181,34.99,78704.83,0.5,0.75554,0.00018,16.00648]
[1777835696609,34.99,78704.83,0.5,0.75554,0.00018,16.00648]
[1777835696826,34.99,78704.83,0.5,0.75554,0.00018,16.00648]
[1777835698787,34.99,78701.74,0.5,0.75499,0.00018,16.02517]
[1777835698829,34.99,78701.74,0.5,0.75499,0.00018,16.02517]
[1777835700967,34.99,78702.46,0.5,0.75512,0.00018,16.02092]
[1777835701080,34.99,78702.46,0.5,0.75512,0.00018,16.02092]
[1777835703089,34.99,78705.28,0.5,0.75561,0.00018,16.0041]
[1777835703149,34.99,78705.28,0.5,0.75561,0.00018,16.0041]
[1777835703333,34.99,78705.28,0.5,0.75561,0.00018,16.0041]
[1777835703344,34.99,78705.36,0.5,0.75562,0.00018,16.00367]
[1777835705307,34.99,78705.96,0.5,0.75573,0.00018,16.00012]
[1777835705334,34.99,78705.96,0.5,0.75573,0.00018,16.00012]
[1777835707085,34.99,78708.02,0.5,0.75609,0.00018,15.98765]
[1777835707371,34.99,78707.02,0.5,0.75592,0.00018,15.99363]
[1777835707629,34.99,78707.02,0.5,0.75592,0.00018,15.99363]
[1777835708311,34.99,78707.02,0.5,0.75592,0.00018,15.99363]
[1777835708330,34.99,78707.02,0.5,0.75592,0.00018,15.99363]
[1777835709952,34.99,78706.62,0.5,0.75585,0.00018,15.99595]
[1777835710082,34.99,78706.62,0.5,0.75585,0.00018,15.99595]
[1777835712259,34.99,78706.75,0.5,0.75587,0.00018,15.99509]
[1777835714451,34.99,78706.71,0.5,0.75587,0.00018,15.99525]
[1777835714573,34.99,78706.66,0.5,0.75586,0.00018,15.99552]
[1777835716598,34.99,78706.78,0.5,0.75588,0.00018,15.99472]
[1777835716829,34.99,78706.78,0.5,0.75588,0.00018,15.99472]
[1777835718773,34.99,78706.14,0.5,0.75577,0.00018,15.9985]
[1777835719088,34.99,78706.14,0.5,0.75577,0.00018,15.9985]
[1777835720943,34.99,78706.22,0.5,0.75579,0.00018,15.99798]
[1777835721083,34.99,78706.22,0.5,0.75579,0.00018,15.99798]
[1777835722965,34.99,78706.18,0.5,0.75578,0.00018,15.99812]
[1777835723080,34.99,78706.18,0.5,0.75578,0.00018,15.99812]
[1777835724989,34.99,78706.11,0.5,0.75577,0.00018,15.9985]
[1777835727083,34.99,78706.14,0.5,0.75578,0.00018,15.99826]
[1777835727158,34.99,78706.14,0.5,0.75578,0.00018,15.99826]
[1777835727335,34.99,78706.14,0.5,0.75578,0.00018,15.99826]
[1777835729233,34.99,78706.18,0.5,0.75579,0.00018,15.99795]
[1777835729320,34.99,78706.18,0.5,0.75579,0.00018,15.99795]
[1777835729328,34.99,78706.18,0.5,0.75579,0.00018,15.99795]
[1777835729526,34.99,78706.14,0.5,0.75578,0.00018,15.99814]
[1777835729574,34.99,78706.14,0.5,0.75578,0.00018,15.99814]
[1777835731500,34.99,78706.14,0.5,0.75578,0.00018,15.99814]
[1777835731576,34.99,78706.04,0.5,0.75582,0.00018,15.99337]
[1777835733672,34.99,78706.04,0.5,0.75582,0.00018,15.99337]
[1777835735078,34.99,78706.14,0.5,0.75584,0.00018,15.99269]
[1777835738349,34.99,78706.0,0.5,0.75581,0.00018,15.99351]
[1777835739083,34.99,78706.0,0.5,0.75581,0.00018,15.99344]
[1777835740504,34.99,78706.0,0.5,0.75581,0.00018,15.99344]
[1777835740582,34.99,78706.0,0.5,0.75581,0.00018,15.9934]
[1777835742682,34.99,78708.25,0.5,0.75621,0.00018,15.97984]
[1777835742831,34.99,78708.25,0.5,0.75621,0.00018,15.97984]
[1777835744455,34.99,78708.25,0.5,0.75621,0.00018,15.97984]
[1777835744503,34.99,78708.25,0.5,0.75621,0.00018,15.97982]
[1777835744843,34.99,78708.25,0.5,0.75621,0.00018,15.97982]
[1777835745098,34.99,78708.25,0.5,0.75621,0.00018,15.97982]
[1777835747016,34.99,78708.25,0.5,0.75621,0.00018,15.97982]
[1777835747078,34.99,78708.25,0.5,0.75621,0.00018,15.97982]
[1777835749187,34.99,78708.25,0.5,0.75621,0.00018,15.97981]
[1777835749324,34.99,78708.25,0.5,0.75621,0.00018,15.97981]
[1777835751367,34.99,78707.89,0.5,0.75615,0.00018,15.98196]
[1777835753076,34.99,78707.92,0.5,0.75615,0.00018,15.98176]
[1777835753531,34.99,78707.92,0.5,0.75615,0.00018,15.98176]
[1777835753575,34.99,78707.92,0.5,0.75615,0.00018,15.98176]
[1777835755706,34.99,78708.21,0.5,0.75621,0.00018,15.98]
[1777835755828,34.99,78708.21,0.5,0.75621,0.00018,15.98]
[1777835757885,34.99,78705.92,0.5,0.7558,0.00018,15.99377]
[1777835759078,34.99,78705.99,0.5,0.75582,0.00018,15.9933]
[1777835760044,34.99,78705.99,0.5,0.75582,0.00018,15.99328]
[1777835760077,34.99,78705.99,0.5,0.75582,0.00018,15.99328]
[1777835762226,34.99,78705.89,0.5,0.7558,0.00018,15.99385]
[1777835762328,34.99,78705.89,0.5,0.7558,0.00018,15.99385]
[1777835764387,34.99,78705.89,0.5,0.7558,0.00018,15.99381]
[1777835765076,34.98,78705.89,0.5,0.7558,0.00018,15.99377]
[1777835766570,34.98,78705.89,0.5,0.7558,0.00018,15.99377]
[1777835766830,34.98,78705.89,0.5,0.7558,0.00018,15.99377]
[1777835768748,34.98,78705.89,0.5,0.7558,0.00018,15.99374]
[1777835768828,34.98,78705.89,0.5,0.7558,0.00018,15.99374]
[1777835770910,34.98,78705.93,0.5,0.75581,0.00018,15.99344]
[1777835771078,34.98,78705.93,0.5,0.75581,0.00018,15.99344]
[1777835773086,34.98,78706.09,0.5,0.75584,0.00018,15.99245]
[1777835773326,34.98,78706.09,0.5,0.75584,0.00018,15.99245]
[1777835775250,34.98,78706.09,0.5,0.75584,0.00018,15.99242]
[1777835775330,34.98,78706.09,0.5,0.75584,0.00018,15.99242]
[1777835777429,34.98,78706.09,0.5,0.75584,0.00018,15.9924]
[1777835778393,34.98,78706.05,0.5,0.75584,0.00018,15.99261]
[1777835778576,34.98,78706.05,0.5,0.75584,0.00018,15.99261]
[1777835778494,34.98,78706.3,0.5,0.75588,0.00018,15.9911]
[1777835779075,34.98,78706.3,0.5,0.75588,0.00018,15.9911]
[1777835779603,34.98,78706.3,0.5,0.75588,0.00018,15.9911]
[1777835779828,34.98,78706.32,0.5,0.75588,0.00018,15.99098]
[1777835781921,34.98,78706.57,0.5,0.75593,0.00018,15.98946]
[1777835782080,34.98,78706.57,0.5,0.75593,0.00018,15.98946]
[1777835782181,34.98,78711.63,0.5,0.75682,0.00018,15.95895]
[1777835784263,34.98,78712.64,0.5,0.757,0.00018,15.95285]
[1777835785086,34.98,78712.88,0.5,0.75704,0.00018,15.9514]
[1777835786413,34.98,78713.78,0.5,0.7572,0.00018,15.94597]
[1777835786584,34.98,78713.78,0.5,0.7572,0.00018,15.94597]
[1777835786619,34.98,78713.78,0.5,0.7572,0.00018,15.94597]
[1777835786829,34.98,78713.87,0.5,0.75721,0.00018,15.94544]
[1777835786926,34.98,78713.85,0.5,0.75721,0.00018,15.94556]
[1777835788571,34.98,78713.85,0.5,0.75721,0.00018,15.94556]
[1777835788831,34.98,78713.89,0.5,0.75722,0.00018,15.94532]
[1777835790744,34.98,78713.92,0.5,0.75722,0.00018,15.94514]
[1777835791079,34.98,78713.92,0.5,0.75722,0.00018,15.94514]
[1777835792784,34.98,78713.96,0.5,0.75728,0.00018,15.93958]
[1777835792832,34.98,78713.96,0.5,0.75728,0.00018,15.93958]
[1777835794808,34.98,78713.9,0.5,0.75727,0.00018,15.93991]
[1777835794826,34.98,78713.9,0.5,0.75727,0.00018,15.93991]
[1777835796826,34.98,78713.62,0.5,0.75722,0.00018,15.94157]
[1777835797095,34.98,78713.62,0.5,0.75722,0.00018,15.94157]
[1777835799122,34.98,78713.19,0.5,0.75714,0.00018,15.94412]
[1777835799328,34.98,78713.19,0.5,0.75714,0.00018,15.94412]
[1777835799430,34.98,78713.19,0.5,0.75715,0.00018,15.94407]
[1777835802007,34.98,78713.19,0.5,0.75715,0.00018,15.94407]
[1777835802086,34.98,78713.19,0.5,0.75715,0.00018,15.94407]
[1777835804200,34.98,78711.1,0.5,0.75678,0.00018,15.95662]
[1777835804326,34.98,78711.1,0.5,0.75678,0.00018,15.95662]
[1777835806352,34.98,78709.61,0.5,0.75652,0.00018,15.96556]
[1777835807078,34.98,78709.61,0.5,0.75652,0.00018,15.96551]
[1777835808357,34.98,78709.61,0.5,0.75652,0.00018,15.96551]
[1777835808577,34.98,78709.61,0.5,0.75652,0.00018,15.96551]
[1777835810390,34.98,78709.54,0.5,0.75651,0.00018,15.96589]
[1777835810576,34.98,78709.54,0.5,0.75651,0.00018,15.96589]
[1777835812409,34.98,78709.61,0.5,0.75652,0.00018,15.96542]
[1777835813080,34.98,78709.61,0.5,0.75652,0.00018,15.96538]
[1777835814433,34.98,78709.61,0.5,0.75652,0.00018,15.96538]
[1777835814575,34.98,78709.61,0.5,0.75652,0.00018,15.96538]
[1777835816444,34.98,78709.65,0.5,0.75653,0.00018,15.9651]
[1777835816580,34.98,78709.65,0.5,0.75653,0.00018,15.9651]
[1777835818455,34.98,78709.57,0.5,0.75652,0.00018,15.96554]
[1777835819094,34.98,78709.57,0.5,0.75652,0.00018,15.96549]
[1777835819723,34.98,78709.65,0.5,0.75654,0.00018,15.96501]
[1777835819834,34.98,78709.65,0.5,0.75654,0.00018,15.96501]
[1777835820512,34.98,78709.65,0.5,0.75654,0.00018,15.96501]
[1777835820576,34.98,78709.65,0.5,0.75654,0.00018,15.96501]
[1777835820514,34.98,78709.65,0.5,0.75654,0.00018,15.96496]
[1777835822513,34.98,78709.65,0.5,0.75654,0.00018,15.96496]
[1777835822578,34.98,78709.65,0.5,0.75654,0.00018,15.96496]
[1777835822614,34.98,78701.67,0.5,0.75513,0.00018,16.01288]
[1777835824529,34.98,78698.0,0.5,0.75449,0.00018,16.03489]
[1777835824756,34.98,78697.64,0.5,0.75443,0.00018,16.03684]
[1777835824832,34.98,78697.64,0.5,0.75443,0.00018,16.03684]
[1777835826535,34.98,78697.6,0.5,0.75442,0.00018,16.03707]
[1777835826588,34.98,78697.6,0.5,0.75442,0.00018,16.03707]
[1777835827285,34.98,78697.6,0.5,0.75443,0.00018,16.03686]
[1777835827333,34.98,78697.6,0.5,0.75443,0.00018,16.03686]
[1777835828555,34.98,78697.6,0.5,0.75443,0.00018,16.03686]
[1777835828575,34.98,78697.6,0.5,0.75443,0.00018,16.03686]
[1777835828657,34.98,78697.57,0.5,0.75443,0.00018,16.03682]
[1777835835262,34.97,78697.97,0.5,0.75452,0.00018,16.03377]
[1777835838137,34.97,78697.93,0.5,0.75452,0.00018,16.03379]
[1777835838329,34.97,78697.93,0.5,0.75452,0.00018,16.03379]
[1777835838662,34.97,78697.93,0.5,0.75452,0.00018,16.03379]
[1777835838835,34.97,78697.9,0.5,0.75452,0.00018,16.03385]
[1777835840442,34.97,78697.9,0.5,0.75452,0.00018,16.03374]
[1777835840575,34.97,78697.9,0.5,0.75452,0.00018,16.03374]
[1777835840676,34.97,78697.86,0.5,0.75452,0.00018,16.03374]
[1777835840684,34.97,78697.86,0.5,0.75452,0.00018,16.03374]
[1777835840825,34.97,78697.86,0.5,0.75452,0.00018,16.03374]
[1777835842690,34.97,78697.86,0.5,0.75452,0.00018,16.03374]
[1777835843089,34.97,78697.86,0.5,0.75452,0.00018,16.03374]
[1777835844697,34.97,78697.83,0.5,0.75452,0.00018,16.03356]
[1777835844826,34.97,78697.83,0.5,0.75452,0.00018,16.03356]
[1777835846729,34.97,78697.71,0.5,0.75451,0.00018,16.03417]
[1777835846829,34.97,78697.71,0.5,0.75451,0.00018,16.03417]
[1777835853716,34.97,78697.75,0.5,0.75453,0.00018,16.03343]
[1777835853829,34.97,78697.75,0.5,0.75453,0.00018,16.03343]
[1777835854395,34.96,78697.81,0.5,0.7546,0.00018,16.02713]
[1777835859432,34.96,78697.78,0.5,0.75461,0.00018,16.0267]
[1777835864467,34.96,78697.83,0.5,0.75464,0.00018,16.02579]
[1777835869502,34.95,78697.08,0.5,0.75453,0.00018,16.02967]
[1777835871060,34.95,78697.01,0.5,0.75452,0.00018,16.02996]
[1777835871079,34.95,78697.01,0.5,0.75452,0.00018,16.02996]
[1777835880112,34.95,78697.01,0.5,0.75452,0.00018,16.02971]
[1777835880333,34.95,78697.01,0.5,0.75452,0.00018,16.02971]
[1777835884729,34.95,78697.62,0.5,0.75467,0.00018,16.02458]
[1777835884831,34.95,78697.62,0.5,0.75467,0.00018,16.02458]
[1777835884933,34.95,78697.62,0.5,0.75468,0.00018,16.02446]
[1777835896691,34.94,78697.62,0.5,0.75472,0.00018,16.02305]
[1777835903739,34.93,78697.55,0.5,0.75473,0.00018,16.02266]
[1777835909627,34.93,78694.81,0.5,0.75426,0.00018,16.03859]
[1777835909831,34.93,78694.74,0.5,0.75425,0.00018,16.03875]
[1777835921294,34.93,78694.7,0.5,0.75425,0.00018,16.03886]
[1777835921329,34.93,78694.7,0.5,0.75425,0.00018,16.03886]
[1777835923967,34.92,78694.7,0.5,0.75433,0.00018,16.03227]
[1777835924098,34.92,78694.7,0.5,0.75433,0.00018,16.03227]
[1777835924176,34.92,78694.7,0.5,0.75434,0.00018,16.0319]
[1777835927944,34.92,78696.95,0.5,0.75475,0.00018,16.01804]
[1777835928074,34.92,78696.95,0.5,0.75475,0.00018,16.01804]
[1777835934957,34.92,78696.53,0.5,0.7547,0.00018,16.01969]
[1777835937091,34.92,78694.95,0.5,0.75443,0.00018,16.02906]
[1777835937189,34.92,78690.71,0.5,0.75368,0.00018,16.05436]
[1777835943003,34.91,78691.36,0.5,0.75382,0.00018,16.04967]
[1777835943095,34.91,78691.36,0.5,0.75382,0.00018,16.04967]
[1777835943182,34.91,78691.62,0.5,0.75387,0.00018,16.04795]
[1777835951070,34.91,78689.89,0.5,0.7536,0.00018,16.05704]
[1777835952357,34.91,78689.89,0.5,0.7536,0.00018,16.05704]
[1777835952828,34.9,78689.92,0.5,0.75361,0.00018,16.0567]
[1777835958119,34.9,78690.16,0.5,0.75368,0.00018,16.05432]
[1777835963154,34.9,78689.1,0.5,0.75351,0.00018,16.05994]
[1777835965093,34.9,78689.02,0.5,0.7535,0.00018,16.06027]
[1777835965137,34.9,78689.02,0.5,0.7535,0.00018,16.06027]
[1777835965333,34.9,78689.02,0.5,0.7535,0.00018,16.06027]
[1777835965434,34.89,78689.02,0.5,0.7535,0.00018,16.06012]
[1777835968823,34.89,78689.02,0.5,0.7535,0.00018,16.06012]
[1777835969082,34.89,78689.02,0.5,0.7535,0.00018,16.06012]
[1777835970838,34.89,78688.98,0.5,0.75352,0.00018,16.05962]
[1777835972845,34.89,78689.0,0.5,0.75357,0.00018,16.05408]
[1777835973077,34.89,78689.0,0.5,0.75357,0.00018,16.05408]
[1777835978361,34.89,78687.41,0.5,0.75331,0.00018,16.06281]
[1777835978580,34.89,78687.41,0.5,0.75331,0.00018,16.06281]
[1777835978613,34.89,78687.41,0.5,0.75332,0.00018,16.06266]
[1777835982655,34.88,78687.38,0.5,0.75332,0.00018,16.06241]
[1777835982826,34.88,78687.38,0.5,0.75333,0.00018,16.06212]
[1777835989336,34.88,78688.51,0.5,0.75356,0.00018,16.05446]
[1777835991987,34.88,78688.92,0.5,0.75364,0.00018,16.05171]
[1777835992090,34.88,78688.92,0.5,0.75364,0.00018,16.05171]
[1777835996318,34.87,78689.38,0.5,0.75374,0.00018,16.04836]
[1777835996331,34.87,78689.38,0.5,0.75374,0.00018,16.04836]
[1777835996385,34.87,78689.04,0.5,0.75368,0.00018,16.05025]
[1777835997391,34.87,78695.34,0.5,0.7548,0.00018,16.01225]
[1777835998177,34.87,78695.34,0.5,0.7548,0.00018,16.01225]
[1777835998337,34.87,78695.34,0.5,0.7548,0.00018,16.01225]
[1777836003434,34.87,78699.47,0.5,0.75555,0.00018,15.98677]
[1777836004271,34.87,78699.47,0.5,0.75555,0.00018,15.98677]
[1777836004326,34.87,78699.47,0.5,0.75555,0.00018,15.98677]
[1777836006480,34.87,78699.47,0.5,0.75556,0.00018,15.98669]
[1777836006578,34.87,78699.47,0.5,0.75556,0.00018,15.98669]
[1777836006582,34.87,78699.47,0.5,0.75556,0.00018,15.98651]
[1777836009488,34.87,78699.47,0.5,0.75556,0.00018,15.98651]
[1777836009578,34.87,78699.47,0.5,0.75556,0.00018,15.98651]
[1777836015517,34.86,78703.07,0.5,0.75622,0.00018,15.9639]
[1777836020553,34.86,78703.33,0.5,0.75628,0.00018,15.96191]
[1777836025588,34.86,78703.11,0.5,0.75625,0.00018,15.96288]
[1777836032637,34.86,78703.37,0.5,0.75635,0.00018,15.95566]
[1777836037672,34.86,78703.41,0.5,0.75637,0.00018,15.95525]
[1777836039082,34.86,78703.41,0.5,0.75637,0.00018,15.95525]
[1777836044617,34.86,78703.41,0.5,0.75637,0.00018,15.95518]
[1777836044829,34.86,78703.41,0.5,0.75637,0.00018,15.95518]
[1777836044676,34.86,78703.41,0.5,0.75637,0.00018,15.95498]
[1777836049760,34.86,78703.34,0.5,0.75637,0.00018,15.95518]
[1777836054795,34.85,78703.21,0.5,0.75636,0.00018,15.95556]
[1777836055493,34.85,78703.21,0.5,0.75636,0.00018,15.95556]
[1777836055834,34.85,78703.21,0.5,0.75636,0.00018,15.95556]
[1777836061846,34.85,78700.47,0.5,0.75589,0.00018,15.97158]
[1777836064427,34.85,78700.15,0.5,0.75584,0.00018,15.97331]
[1777836064589,34.85,78700.15,0.5,0.75584,0.00018,15.97331]
[1777836067888,34.85,78698.21,0.5,0.7555,0.00018,15.98461]
[1777836069090,34.85,78698.07,0.5,0.75548,0.00018,15.98533]
[1777836072088,34.85,78697.72,0.5,0.75542,0.00018,15.98732]
[1777836072329,34.85,78697.72,0.5,0.75542,0.00018,15.98732]
[1777836072430,34.85,78697.54,0.5,0.75539,0.00018,15.9884]
[1777836077958,34.85,78697.19,0.5,0.75534,0.00018,15.99018]
[1777836081781,34.85,78683.85,0.5,0.75297,0.00018,16.07026]
[1777836081986,34.85,78670.93,0.5,0.75067,0.00018,16.14745]
[1777836082993,34.85,78669.33,0.5,0.75038,0.00018,16.15689]
[1777836084140,34.85,78669.33,0.5,0.75038,0.00018,16.15689]
[1777836084326,34.85,78669.33,0.5,0.75038,0.00018,16.15689]
[1777836090042,34.84,78672.05,0.5,0.75088,0.00018,16.14023]
[1777836092618,34.84,78671.94,0.5,0.75091,0.00018,16.13554]
[1777836092828,34.84,78671.94,0.5,0.75091,0.00018,16.13554]
[1777836093274,34.84,78672.35,0.5,0.75099,0.00018,16.13302]
[1777836093326,34.84,78672.35,0.5,0.75099,0.00018,16.13302]
[1777836093376,34.84,78672.31,0.5,0.75098,0.00018,16.13325]
[1777836098097,34.84,78676.65,0.5,0.75176,0.00018,16.1072]
[1777836099039,34.84,78676.65,0.5,0.75176,0.00018,16.1072]
[1777836099084,34.84,78676.65,0.5,0.75176,0.00018,16.1072]
[1777836103680,34.84,78676.78,0.5,0.75178,0.00018,16.10643]
[1777836103838,34.84,78676.78,0.5,0.75178,0.00018,16.10643]
[1777836103930,34.84,78676.63,0.5,0.75176,0.00018,16.10735]
[1777836106800,34.84,78678.05,0.5,0.75201,0.00018,16.09887]
[1777836106830,34.84,78678.05,0.5,0.75201,0.00018,16.09887]
[1777836112196,34.84,78683.65,0.5,0.753,0.00018,16.06561]
[1777836113336,34.84,78683.65,0.5,0.753,0.00018,16.06561]
[1777836113582,34.84,78683.65,0.5,0.753,0.00018,16.06561]
[1777836113677,34.84,78683.63,0.5,0.753,0.00018,16.06577]
[1777836121259,34.84,78683.83,0.5,0.75302,0.00018,16.06486]
[1777836122409,34.84,78683.83,0.5,0.75302,0.00018,16.06486]
[1777836122579,34.84,78683.83,0.5,0.75302,0.00018,16.06486]
[1777836132337,34.85,78681.59,0.5,0.75262,0.00018,16.0784]
[1777836139386,34.85,78681.49,0.5,0.7526,0.00018,16.07902]
[1777836144421,34.85,78681.35,0.5,0.75258,0.00018,16.07986]
[1777836151470,34.85,78681.33,0.5,0.75262,0.00018,16.07467]
[1777836165567,34.85,78681.26,0.5,0.75261,0.00018,16.07512]
[1777836170739,34.85,78681.47,0.5,0.75265,0.00018,16.07388]
[1777836173085,34.85,78681.47,0.5,0.75265,0.00018,16.07389]
[1777836173127,34.85,78681.47,0.5,0.75265,0.00018,16.07389]
[1777836173332,34.85,78681.47,0.5,0.75265,0.00018,16.07389]
[1777836173625,34.85,78681.77,0.5,0.7527,0.00018,16.0721]
[1777836179326,34.85,78681.77,0.5,0.7527,0.00018,16.0721]
[1777836179575,34.85,78681.77,0.5,0.7527,0.00018,16.0721]
[1777836184702,34.85,78684.24,0.5,0.75314,0.00018,16.05736]
[1777836188240,34.85,78686.47,0.5,0.75353,0.00018,16.04404]
[1777836188330,34.85,78686.47,0.5,0.75353,0.00018,16.04404]
[1777836189229,34.85,78686.47,0.5,0.75353,0.00018,16.04407]
[1777836189327,34.85,78686.47,0.5,0.75353,0.00018,16.04407]
[1777836189330,34.85,78686.47,0.5,0.75353,0.00018,16.04411]
[1777836190188,34.85,78686.47,0.5,0.75353,0.00018,16.04411]
[1777836190330,34.85,78686.47,0.5,0.75353,0.00018,16.04411]
[1777836196786,34.85,78687.03,0.5,0.75362,0.00018,16.04095]
[1777836201771,34.85,78688.12,0.5,0.75382,0.00018,16.03448]
[1777836201832,34.85,78688.12,0.5,0.75382,0.00018,16.03448]
[1777836202558,34.85,78688.22,0.5,0.75383,0.00018,16.03388]
[1777836202582,34.85,78688.22,0.5,0.75383,0.00018,16.03388]
[1777836205694,34.85,78687.45,0.5,0.7537,0.00018,16.03851]
[1777836205836,34.85,78687.45,0.5,0.7537,0.00018,16.03851]
[1777836206856,34.85,78692.5,0.5,0.75459,0.00018,16.00817]
[1777836207511,34.85,78692.5,0.5,0.75459,0.00018,16.00817]
[1777836207575,34.85,78692.5,0.5,0.75459,0.00018,16.00817]
[1777836208712,34.85,78693.18,0.5,0.75471,0.00018,16.00411]
[1777836208846,34.85,78693.18,0.5,0.75471,0.00018,16.00411]
[1777836208940,34.85,78693.17,0.5,0.75471,0.00018,16.00429]
[1777836210883,34.85,78697.61,0.5,0.7555,0.00018,15.97747]
[1777836212795,34.85,78697.97,0.5,0.75561,0.00018,15.96993]
[1777836212830,34.85,78697.97,0.5,0.75561,0.00018,15.96993]
[1777836214930,34.85,78696.13,0.5,0.75528,0.00018,15.98099]
[1777836215092,34.85,78696.87,0.5,0.75542,0.00018,15.97642]
[1777836220953,34.85,78697.29,0.5,0.7555,0.00018,15.97371]
[1777836225989,34.85,78697.31,0.5,0.75551,0.00018,15.97343]
[1777836228926,34.85,78697.36,0.5,0.75552,0.00018,15.97308]
[1777836229087,34.85,78697.32,0.5,0.75551,0.00018,15.9733]
[1777836229339,34.85,78697.32,0.5,0.75551,0.00018,15.9733]
[1777836229586,34.85,78697.32,0.5,0.75551,0.00018,15.9733]
[1777836230081,34.85,78697.32,0.5,0.75551,0.00018,15.9733]
[1777836230329,34.85,78697.32,0.5,0.75551,0.00018,15.9733]
[1777836231024,34.85,78697.22,0.5,0.75549,0.00018,15.97385]
[1777836237067,34.84,78699.46,0.5,0.75589,0.00018,15.96019]
[1777836241398,34.84,78701.72,0.5,0.75629,0.00018,15.94653]
[1777836241585,34.84,78701.72,0.5,0.75629,0.00018,15.94653]
[1777836242264,34.84,78701.72,0.5,0.75629,0.00018,15.94655]
[1777836242332,34.84,78701.72,0.5,0.75629,0.00018,15.94655]
[1777836242609,34.84,78701.72,0.5,0.75629,0.00018,15.94655]
[1777836242839,34.84,78701.72,0.5,0.75629,0.00018,15.94655]
[1777836242929,34.84,78701.72,0.5,0.75629,0.00018,15.94656]
[1777836252172,34.85,78701.82,0.5,0.75631,0.00018,15.94614]
[1777836255583,34.85,78701.73,0.5,0.75629,0.00018,15.9467]
[1777836255829,34.85,78701.73,0.5,0.75629,0.00018,15.9467]
[1777836256401,34.85,78701.73,0.5,0.75629,0.00018,15.94674]
[1777836256579,34.85,78701.73,0.5,0.75629,0.00018,15.94674]
[1777836256674,34.85,78701.73,0.5,0.75629,0.00018,15.94674]
[1777836256833,34.85,78701.73,0.5,0.75629,0.00018,15.94674]
[1777836256934,34.85,78699.49,0.5,0.75589,0.00018,15.96031]
[1777836260228,34.85,78694.48,0.5,0.755,0.00018,15.99062]
[1777836261538,34.85,78694.48,0.5,0.755,0.00018,15.99062]
[1777836261581,34.85,78694.48,0.5,0.755,0.00018,15.99062]
[1777836264289,34.85,78691.24,0.5,0.75442,0.00018,16.01044]
[1777836264329,34.85,78691.24,0.5,0.75442,0.00018,16.01044]
[1777836270384,34.85,78690.77,0.5,0.75432,0.00018,16.01387]
[1777836270583,34.85,78690.77,0.5,0.75432,0.00018,16.01387]
[1777836271328,34.85,78690.77,0.5,0.75432,0.00018,16.01387]
[1777836271587,34.85,78690.77,0.5,0.75432,0.00018,16.01387]
[1777836272003,34.85,78690.77,0.5,0.75432,0.00018,16.01387]
[1777836272085,34.85,78690.77,0.5,0.75432,0.00018,16.01387]
[1777836272105,34.85,78690.73,0.5,0.75436,0.00018,16.00879]
[1777836278354,34.85,78690.16,0.5,0.75426,0.00018,16.01206]
[1777836283793,34.85,78690.13,0.5,0.75426,0.00018,16.01224]
[1777836283832,34.85,78690.13,0.5,0.75426,0.00018,16.01224]
[1777836284437,34.85,78690.13,0.5,0.75425,0.00018,16.01239]
[1777836284583,34.85,78690.13,0.5,0.75425,0.00018,16.01239]
[1777836284679,34.85,78690.13,0.5,0.75425,0.00018,16.01244]
[1777836285939,34.85,78690.13,0.5,0.75425,0.00018,16.01244]
[1777836286081,34.85,78690.13,0.5,0.75425,0.00018,16.01244]
[1777836299502,34.86,78690.66,0.5,0.75431,0.00018,16.01043]
[1777836304537,34.86,78691.44,0.5,0.75444,0.00018,16.00595]
[1777836313600,34.86,78694.26,0.5,0.75493,0.00018,15.98958]
[1777836315561,34.86,78694.19,0.5,0.75491,0.00018,15.99009]
[1777836315581,34.86,78694.19,0.5,0.75491,0.00018,15.99009]
[1777836316564,34.86,78694.65,0.5,0.75499,0.00018,15.9874]
[1777836316582,34.86,78694.65,0.5,0.75499,0.00018,15.9874]
[1777836316597,34.86,78694.65,0.5,0.75499,0.00018,15.9874]
[1777836316831,34.86,78694.65,0.5,0.75499,0.00018,15.9874]
[1777836316879,34.86,78694.82,0.5,0.75502,0.00018,15.98646]
[1777836322663,34.86,78693.7,0.5,0.75481,0.00018,15.99366]
[1777836327698,34.87,78693.82,0.5,0.75482,0.00018,15.99331]
[1777836329130,34.87,78693.82,0.5,0.75482,0.00018,15.99331]
[1777836329348,34.87,78694.33,0.5,0.7549,0.00018,15.99039]
[1777836329812,34.87,78694.33,0.5,0.7549,0.00018,15.99039]
[1777836329835,34.87,78694.33,0.5,0.7549,0.00018,15.99039]
[1777836329936,34.87,78694.3,0.5,0.7549,0.00018,15.99057]
[1777836330532,34.87,78694.3,0.5,0.7549,0.00018,15.99057]
[1777836330584,34.87,78694.3,0.5,0.7549,0.00018,15.99057]
[1777836335754,34.87,78694.47,0.5,0.75498,0.00018,15.98416]
[1777836342803,34.87,78694.31,0.5,0.75495,0.00018,15.98493]
[1777836347285,34.86,78695.88,0.5,0.75524,0.00018,15.97537]
[1777836347332,34.86,78695.88,0.5,0.75524,0.00018,15.97537]
[1777836348073,34.86,78695.88,0.5,0.75524,0.00018,15.97537]
[1777836348174,34.86,78695.73,0.5,0.75521,0.00018,15.97623]
[1777836348332,34.86,78695.73,0.5,0.75521,0.00018,15.97623]
[1777836348873,34.86,78695.73,0.5,0.75521,0.00018,15.97623]
[1777836349097,34.86,78695.73,0.5,0.75521,0.00018,15.97623]
[1777836354887,34.86,78696.18,0.5,0.75529,0.00018,15.97338]
[1777836360929,34.86,78696.18,0.5,0.7553,0.00018,15.97325]
[1777836365963,34.86,78696.01,0.5,0.75527,0.00018,15.97415]
[1777836373155,34.86,78696.15,0.5,0.7553,0.00018,15.97328]
[1777836373332,34.86,78696.25,0.5,0.75532,0.00018,15.97252]
[1777836373931,34.86,78696.25,0.5,0.75532,0.00018,15.97252]
[1777836374081,34.86,78696.25,0.5,0.75532,0.00018,15.97252]
[1777836374106,34.86,78696.23,0.5,0.75532,0.00018,15.97259]
[1777836377882,34.86,78696.24,0.5,0.75532,0.00018,15.9725]
[1777836378074,34.86,78696.24,0.5,0.75532,0.00018,15.9725]
[1777836382264,34.86,78698.68,0.5,0.75576,0.00018,15.95762]
[1777836382334,34.86,78698.68,0.5,0.75576,0.00018,15.95762]
[1777836383942,34.86,78698.59,0.5,0.75574,0.00018,15.95815]
[1777836384086,34.86,78698.59,0.5,0.75574,0.00018,15.95815]
[1777836390131,34.86,78698.7,0.5,0.75576,0.00018,15.95736]
[1777836393456,34.86,78698.31,0.5,0.75574,0.00018,15.95433]
[1777836393579,34.86,78698.31,0.5,0.75574,0.00018,15.95433]
[1777836394105,34.86,78698.31,0.5,0.75574,0.00018,15.95433]
[1777836394329,34.86,78698.31,0.5,0.75575,0.00018,15.95432]
[1777836394491,34.86,78698.31,0.5,0.75575,0.00018,15.95432]
[1777836394581,34.86,78698.31,0.5,0.75575,0.00018,15.95432]
[1777836396082,34.86,78698.31,0.5,0.75575,0.00018,15.95432]
[1777836396180,34.86,78698.31,0.5,0.75575,0.00018,15.95428]
[1777836396333,34.86,78698.31,0.5,0.75575,0.00018,15.95428]
[1777836398102,34.86,78698.31,0.5,0.75575,0.00018,15.95428]
[1777836399084,34.86,78698.4,0.5,0.75576,0.00018,15.9537]
[1777836408261,34.86,78698.38,0.5,0.75576,0.00018,15.95364]
[1777836414514,34.86,78696.06,0.5,0.75536,0.00018,15.9675]
[1777836414580,34.86,78696.06,0.5,0.75536,0.00018,15.9675]
[1777836415241,34.86,78696.06,0.5,0.75536,0.00018,15.9675]
[1777836415334,34.86,78696.3,0.5,0.7554,0.00018,15.96599]
[1777836415339,34.86,78696.21,0.5,0.75539,0.00018,15.9665]
[1777836416276,34.86,78696.21,0.5,0.75539,0.00018,15.9665]
[1777836416336,34.86,78696.21,0.5,0.75539,0.00018,15.9665]
[1777836418138,34.86,78696.13,0.5,0.75537,0.00018,15.96695]
[1777836420026,34.86,78696.11,0.5,0.75537,0.00018,15.96701]
[1777836420074,34.86,78696.11,0.5,0.75537,0.00018,15.96701]
[1777836421891,34.86,78696.11,0.5,0.75537,0.00018,15.96698]
[1777836422076,34.86,78696.11,0.5,0.75537,0.00018,15.96698]
[1777836423743,34.86,78696.11,0.5,0.75538,0.00018,15.96688]
[1777836425087,34.86,78696.11,0.5,0.75538,0.00018,15.96685]
[1777836425624,34.86,78696.11,0.5,0.75538,0.00018,15.96678]
[1777836425830,34.86,78696.11,0.5,0.75538,0.00018,15.96678]
[1777836427488,34.86,78695.97,0.5,0.75535,0.00018,15.96759]
[1777836427576,34.86,78695.97,0.5,0.75535,0.00018,15.96759]
[1777836429367,34.86,78695.96,0.5,0.75535,0.00018,15.96759]
[1777836430122,34.86,78695.96,0.5,0.75535,0.00018,15.96759]
[1777836430220,34.86,78695.96,0.5,0.75536,0.00018,15.96753]
[1777836430331,34.86,78695.96,0.5,0.75536,0.00018,15.96753]
[1777836431087,34.86,78695.96,0.5,0.75536,0.00018,15.96753]
[1777836431224,34.86,78695.96,0.5,0.75536,0.00018,15.96753]
[1777836431332,34.86,78698.1,0.5,0.75574,0.00018,15.9546]
[1777836433096,34.86,78698.1,0.5,0.75574,0.00018,15.9546]
[1777836433331,34.85,78698.11,0.5,0.75574,0.00018,15.95451]
[1777836434795,34.85,78695.86,0.5,0.75534,0.00018,15.96808]
[1777836436509,34.85,78695.86,0.5,0.75534,0.00018,15.96804]
[1777836436578,34.85,78695.86,0.5,0.75534,0.00018,15.96804]
[1777836438239,34.85,78695.86,0.5,0.75534,0.00018,15.96798]
[1777836438324,34.85,78695.65,0.5,0.75531,0.00018,15.96921]
[1777836442455,34.85,78696.1,0.5,0.75539,0.00018,15.96646]
[1777836442575,34.85,78696.1,0.5,0.75539,0.00018,15.96646]
[1777836444173,34.85,78696.1,0.5,0.75539,0.00018,15.96634]
[1777836445084,34.85,78696.15,0.5,0.7554,0.00018,15.96598]
[1777836445596,34.85,78696.1,0.5,0.75539,0.00018,15.96626]
[1777836445846,34.85,78696.1,0.5,0.75539,0.00018,15.96626]
[1777836445889,34.85,78696.1,0.5,0.75539,0.00018,15.96626]
[1777836445916,34.85,78696.13,0.5,0.7554,0.00018,15.96608]
[1777836447651,34.85,78696.1,0.5,0.75539,0.00018,15.96623]
[1777836447827,34.85,78696.1,0.5,0.75539,0.00018,15.96623]
[1777836449342,34.85,78696.12,0.5,0.7554,0.00018,15.96605]
[1777836449581,34.85,78696.12,0.5,0.7554,0.00018,15.96605]
[1777836451060,34.85,78696.12,0.5,0.7554,0.00018,15.96602]
[1777836452780,34.85,78696.12,0.5,0.75545,0.00018,15.96067]
[1777836452825,34.85,78696.12,0.5,0.75545,0.00018,15.96067]
[1777836454488,34.85,78698.36,0.5,0.75585,0.00018,15.9471]
[1777836454576,34.85,78698.36,0.5,0.75585,0.00018,15.9471]
[1777836456207,34.85,78698.36,0.5,0.75585,0.00018,15.94708]
[1777836456324,34.85,78698.36,0.5,0.75585,0.00018,15.94708]
[1777836457916,34.85,78698.33,0.5,0.75584,0.00018,15.94725]
[1777836459081,34.85,78698.33,0.5,0.75584,0.00018,15.94723]
[1777836459619,34.85,78698.33,0.5,0.75584,0.00018,15.94721]
[1777836461334,34.85,78698.62,0.5,0.7559,0.00018,15.94545]
[1777836461581,34.85,78698.62,0.5,0.7559,0.00018,15.94545]
[1777836463074,34.85,78698.59,0.5,0.75589,0.00018,15.94562]
[1777836463339,34.85,78698.59,0.5,0.75589,0.00018,15.94561]
[1777836463389,34.85,78698.59,0.5,0.75589,0.00018,15.94561]
[1777836463581,34.85,78698.59,0.5,0.75589,0.00018,15.94561]
[1777836463679,34.85,78698.59,0.5,0.75589,0.00018,15.9456]
[1777836464783,34.85,78698.59,0.5,0.75589,0.00018,15.9456]
[1777836466493,34.85,78698.62,0.5,0.7559,0.00018,15.9454]
[1777836466578,34.85,78698.62,0.5,0.7559,0.00018,15.9454]
[1777836468370,34.85,78696.24,0.5,0.75548,0.00018,15.95975]
[1777836468575,34.85,78696.24,0.5,0.75548,0.00018,15.95975]
[1777836470087,34.85,78696.24,0.5,0.75548,0.00018,15.95969]
[1777836470325,34.85,78696.24,0.5,0.75548,0.00018,15.95966]
[1777836471783,34.85,78696.24,0.5,0.75548,0.00018,15.95964]
[1777836473080,34.85,78696.24,0.5,0.75548,0.00018,15.95961]
[1777836473522,34.85,78696.28,0.5,0.75549,0.00018,15.95934]
[1777836475233,34.85,78696.28,0.5,0.75549,0.00018,15.95932]
[1777836475337,34.85,78696.28,0.5,0.75549,0.00018,15.95926]
[1777836476688,34.85,78696.24,0.5,0.75548,0.00018,15.95951]
[1777836476835,34.85,78696.24,0.5,0.75548,0.00018,15.95951]
[1777836476953,34.85,78696.24,0.5,0.75548,0.00018,15.95951]
[1777836477088,34.85,78696.24,0.5,0.75548,0.00018,15.95951]
[1777836477186,34.85,78696.24,0.5,0.75548,0.00018,15.95948]
[1777836478679,34.85,78696.24,0.5,0.75548,0.00018,15.95948]
[1777836480387,34.85,78696.24,0.5,0.75548,0.00018,15.95943]
[1777836480577,34.85,78696.24,0.5,0.75548,0.00018,15.95943]
[1777836482108,34.85,78696.28,0.5,0.75549,0.00018,15.95914]
[1777836482333,34.85,78696.28,0.5,0.75549,0.00018,15.95909]
[1777836483815,34.85,78696.28,0.5,0.75549,0.00018,15.95909]
[1777836483838,34.85,78696.28,0.5,0.75549,0.00018,15.95909]
[1777836484963,34.85,78696.05,0.5,0.75545,0.00018,15.96045]
[1777836485080,34.85,78696.05,0.5,0.75545,0.00018,15.96045]
[1777836485180,34.85,78696.05,0.5,0.75546,0.00018,15.96043]
[1777836485539,34.85,78696.05,0.5,0.75546,0.00018,15.96043]
[1777836487091,34.85,78696.13,0.5,0.75547,0.00018,15.95992]
[1777836487258,34.85,78696.13,0.5,0.75547,0.00018,15.95992]
[1777836487335,34.85,78696.13,0.5,0.75547,0.00018,15.9599]
[1777836488969,34.85,78696.13,0.5,0.75547,0.00018,15.95987]
[1777836489088,34.85,78696.13,0.5,0.75547,0.00018,15.95987]
[1777836490728,34.85,78696.13,0.5,0.75547,0.00018,15.95985]
[1777836490825,34.85,78696.13,0.5,0.75547,0.00018,15.95985]
[1777836492395,34.85,78696.09,0.5,0.75547,0.00018,15.96002]
[1777836493086,34.85,78696.09,0.5,0.75547,0.00018,15.96002]
[1777836494124,34.85,78696.09,0.5,0.75547,0.00018,15.96]
[1777836494910,34.85,78698.35,0.5,0.75587,0.00018,15.94634]
[1777836495084,34.85,78698.35,0.5,0.75587,0.00018,15.94634]
[1777836495179,34.85,78698.41,0.5,0.75588,0.00018,15.94607]
[1777836495843,34.85,78698.41,0.5,0.75588,0.00018,15.94607]
[1777836495971,34.85,78698.41,0.5,0.75588,0.00018,15.94607]
[1777836496937,34.85,78692.27,0.5,0.75478,0.00018,15.98321]
[1777836497505,34.85,78692.27,0.5,0.75478,0.00018,15.98321]
[1777836497569,34.85,78692.27,0.5,0.75478,0.00018,15.98321]
[1777836497583,34.85,78692.27,0.5,0.75478,0.00018,15.98321]
[1777836498209,34.85,78692.27,0.5,0.75478,0.00018,15.98321]
[1777836498256,34.85,78691.73,0.5,0.75468,0.00018,15.98662]
[1777836499128,34.85,78691.73,0.5,0.75468,0.00018,15.98662]
[1777836502305,34.85,78693.74,0.5,0.75504,0.00018,15.9747]
[1777836506188,34.85,78693.59,0.5,0.755,0.00018,15.97589]
[1777836506333,34.85,78693.59,0.5,0.755,0.00018,15.97589]
[1777836507740,34.85,78693.54,0.5,0.75498,0.00018,15.97648]
[1777836507826,34.85,78693.54,0.5,0.75498,0.00018,15.97648]
[1777836509305,34.85,78693.54,0.5,0.75498,0.00018,15.97657]
[1777836510330,34.85,78693.54,0.5,0.75498,0.00018,15.97657]
[1777836510863,34.86,78691.29,0.5,0.75458,0.00018,15.99031]
[1777836511076,34.86,78691.29,0.5,0.75458,0.00018,15.99031]
[1777836512447,34.86,78691.47,0.5,0.75465,0.00018,15.98398]
[1777836512577,34.86,78691.47,0.5,0.75465,0.00018,15.98398]
[1777836514014,34.86,78691.47,0.5,0.75465,0.00018,15.98414]
[1777836515573,34.86,78691.37,0.5,0.75463,0.00018,15.98492]
[1777836515831,34.86,78691.37,0.5,0.75463,0.00018,15.98492]
[1777836516794,34.86,78691.44,0.5,0.75464,0.00018,15.98458]
[1777836516831,34.86,78691.44,0.5,0.75464,0.00018,15.98458]
[1777836517141,34.86,78691.44,0.5,0.75464,0.00018,15.98458]
[1777836517332,34.86,78691.44,0.5,0.75464,0.00018,15.98458]
[1777836517150,34.86,78691.44,0.5,0.75463,0.00018,15.98466]
[1777836518987,34.86,78691.44,0.5,0.75463,0.00018,15.98475]
[1777836520333,34.86,78691.44,0.5,0.75463,0.00018,15.98484]
[1777836521023,34.86,78690.24,0.5,0.75441,0.00018,15.99214]
[1777836521079,34.86,78690.24,0.5,0.75441,0.00018,15.99214]
[1777836523053,34.86,78690.44,0.5,0.75442,0.00018,15.99183]
[1777836523081,34.86,78690.44,0.5,0.75442,0.00018,15.99183]
[1777836525096,34.87,78690.44,0.5,0.75438,0.00018,15.99346]
[1777836526332,34.88,78690.44,0.5,0.75435,0.00018,15.99434]
[1777836527084,34.88,78690.44,0.5,0.75435,0.00018,15.99434]
[1777836527326,34.88,78690.44,0.5,0.75435,0.00018,15.99434]
[1777836529106,34.88,78690.44,0.5,0.75434,0.00018,15.99457]
[1777836529328,34.88,78690.44,0.5,0.75434,0.00018,15.99457]
[1777836530414,34.88,78692.63,0.5,0.75473,0.00018,15.98157]
[1777836530577,34.88,78692.63,0.5,0.75473,0.00018,15.98157]
[1777836531104,34.88,78692.63,0.5,0.75473,0.00018,15.98157]
[1777836531178,34.88,78692.26,0.5,0.75466,0.00018,15.98389]
[1777836532327,34.88,78692.26,0.5,0.75466,0.00018,15.98389]
[1777836533266,34.88,78692.01,0.5,0.75461,0.00018,15.9855]
[1777836533330,34.88,78692.01,0.5,0.75461,0.00018,15.9855]
[1777836535755,34.88,78690.54,0.5,0.75434,0.00018,15.99463]
[1777836535826,34.88,78690.54,0.5,0.75434,0.00018,15.99463]
[1777836537105,34.88,78690.07,0.5,0.75426,0.00018,15.99755]
[1777836537328,34.88,78690.07,0.5,0.75426,0.00018,15.99755]
[1777836537147,34.88,78690.07,0.5,0.75426,0.00018,15.99764]
[1777836538214,34.88,78690.07,0.5,0.75426,0.00018,15.99764]
[1777836538332,34.88,78690.07,0.5,0.75426,0.00018,15.99764]
[1777836540699,34.89,78689.61,0.5,0.75414,0.00018,16.00142]
[1777836540835,34.89,78689.61,0.5,0.75414,0.00018,16.00142]
[1777836543170,34.89,78689.31,0.5,0.75409,0.00018,16.00331]
[1777836543330,34.89,78689.31,0.5,0.75409,0.00018,16.00331]
[1777836544183,34.89,78689.31,0.5,0.75408,0.00018,16.00355]
[1777836544341,34.89,78689.31,0.5,0.75408,0.00018,16.00355]
[1777836544271,34.89,78688.87,0.5,0.754,0.00018,16.00626]
[1777836545657,34.89,78688.65,0.5,0.75396,0.00018,16.00766]
[1777836546333,34.89,78688.65,0.5,0.75396,0.00018,16.00766]
[1777836548115,34.89,78691.18,0.5,0.7544,0.00018,15.99262]
[1777836548332,34.89,78691.18,0.5,0.7544,0.00018,15.99262]
[1777836550767,34.89,78691.22,0.5,0.75441,0.00018,15.99247]
[1777836550829,34.89,78691.22,0.5,0.75441,0.00018,15.99247]
[1777836553386,34.89,78691.22,0.5,0.7544,0.00018,15.99266]
[1777836554329,34.89,78691.22,0.5,0.7544,0.00018,15.99266]
[1777836554628,34.89,78691.22,0.5,0.75439,0.00018,15.99302]
[1777836554828,34.89,78691.22,0.5,0.75439,0.00018,15.99302]
[1777836556011,34.89,78691.22,0.5,0.75439,0.00018,15.99302]
[1777836556075,34.89,78691.22,0.5,0.75439,0.00018,15.99302]
[1777836556112,34.89,78691.22,0.5,0.75439,0.00018,15.99311]
[1777836558612,34.89,78691.22,0.5,0.75438,0.00018,15.99338]
[1777836558832,34.89,78691.22,0.5,0.75438,0.00018,15.99338]
[1777836561258,34.89,78691.22,0.5,0.75438,0.00018,15.99338]
[1777836561637,34.89,78691.22,0.5,0.75438,0.00018,15.99363]
[1777836561643,34.89,78691.22,0.5,0.75438,0.00018,15.99363]
[1777836561829,34.89,78691.22,0.5,0.75438,0.00018,15.99363]
[1777836563884,34.89,78691.22,0.5,0.75438,0.00018,15.99363]
[1777836564074,34.89,78691.22,0.5,0.75438,0.00018,15.99363]
[1777836564088,34.89,78691.22,0.5,0.75437,0.00018,15.9938]
[1777836566199,34.9,78691.32,0.5,0.75439,0.00018,15.99328]
[1777836571040,34.9,78690.42,0.5,0.75422,0.00018,15.99907]
[1777836571078,34.9,78690.42,0.5,0.75422,0.00018,15.99907]
[1777836573370,34.9,78690.42,0.5,0.75426,0.00018,15.99389]
[1777836573585,34.9,78690.45,0.5,0.75426,0.00018,15.99378]
[1777836575458,34.9,78688.2,0.5,0.75386,0.00018,16.0075]
[1777836575589,34.9,78688.2,0.5,0.75386,0.00018,16.0075]
[1777836575670,34.9,78688.2,0.5,0.75386,0.00018,16.0075]
[1777836575830,34.9,78688.2,0.5,0.75386,0.00018,16.0075]
[1777836575888,34.9,78688.2,0.5,0.75385,0.00018,16.00763]
[1777836583655,34.9,78685.89,0.5,0.75343,0.00018,16.02186]
[1777836583831,34.9,78685.89,0.5,0.75343,0.00018,16.02186]
[1777836583906,34.9,78685.89,0.5,0.75343,0.00018,16.02186]
[1777836584084,34.9,78685.89,0.5,0.75343,0.00018,16.02186]
[1777836584179,34.9,78685.8,0.5,0.75341,0.00018,16.02256]
[1777836584514,34.9,78685.8,0.5,0.75341,0.00018,16.02256]
[1777836584579,34.9,78685.8,0.5,0.75341,0.00018,16.02256]
[1777836586702,34.9,78685.6,0.5,0.75337,0.00018,16.02387]
[1777836586827,34.9,78685.6,0.5,0.75337,0.00018,16.02387]
[1777836588860,34.9,78685.51,0.5,0.75335,0.00018,16.02452]
[1777836590336,34.9,78685.51,0.5,0.75335,0.00018,16.02457]
[1777836591035,34.9,78685.51,0.5,0.75335,0.00018,16.02468]
[1777836591074,34.9,78685.51,0.5,0.75335,0.00018,16.02468]
[1777836593209,34.9,78685.51,0.5,0.75335,0.00018,16.02468]
[1777836593329,34.9,78685.51,0.5,0.75335,0.00018,16.02468]
[1777836593511,34.91,78684.89,0.5,0.75323,0.00018,16.02855]
[1777836593590,34.91,78684.89,0.5,0.75323,0.00018,16.02855]
[1777836593678,34.91,78683.83,0.5,0.75304,0.00018,16.0349]
[1777836599656,34.91,78682.96,0.5,0.75288,0.00018,16.04036]
[1777836602749,34.91,78682.87,0.5,0.75286,0.00018,16.04098]
[1777836602802,34.91,78682.87,0.5,0.75286,0.00018,16.04098]
[1777836602832,34.91,78682.87,0.5,0.75286,0.00018,16.04098]
[1777836602956,34.91,78682.76,0.5,0.75284,0.00018,16.04168]
[1777836609726,34.91,78684.65,0.5,0.75317,0.00018,16.03067]
[1777836612121,34.91,78684.65,0.5,0.75317,0.00018,16.03067]
[1777836612126,34.91,78684.65,0.5,0.75317,0.00018,16.03067]
[1777836612329,34.91,78684.65,0.5,0.75317,0.00018,16.03067]
[1777836612430,34.91,78684.72,0.5,0.75318,0.00018,16.03041]
[1777836617782,34.91,78684.61,0.5,0.75315,0.00018,16.03136]
[1777836622817,34.91,78684.58,0.5,0.75314,0.00018,16.03183]
[1777836627852,34.91,78683.76,0.5,0.75298,0.00018,16.03703]
[1777836633300,34.91,78685.81,0.5,0.75334,0.00018,16.02496]
[1777836633307,34.91,78685.81,0.5,0.75334,0.00018,16.02496]
[1777836633325,34.91,78685.81,0.5,0.75334,0.00018,16.02496]
[1777836633342,34.92,78685.81,0.5,0.75338,0.00018,16.01984]
[1777836639936,34.92,78685.44,0.5,0.75331,0.00018,16.02246]
[1777836642368,34.92,78684.76,0.5,0.75318,0.00018,16.0266]
[1777836642386,34.92,78679.56,0.5,0.75226,0.00018,16.05773]
[1777836642507,34.92,78679.56,0.5,0.75226,0.00018,16.05773]
[1777836642574,34.92,78679.56,0.5,0.75226,0.00018,16.05773]
[1777836642957,34.92,78680.57,0.5,0.75243,0.00018,16.05173]
[1777836648999,34.92,78680.56,0.5,0.75243,0.00018,16.05197]
[1777836650262,34.92,78680.56,0.5,0.75243,0.00018,16.05197]
[1777836650330,34.92,78680.56,0.5,0.75243,0.00018,16.05197]
[1777836650371,34.92,78680.56,0.5,0.75243,0.00018,16.05197]
[1777836650472,34.92,78680.3,0.5,0.75238,0.00018,16.0536]
[1777836650579,34.92,78680.3,0.5,0.75238,0.00018,16.0536]
[1777836651013,34.92,78679.99,0.5,0.75232,0.00018,16.05545]
[1777836652020,34.92,78680.1,0.5,0.75234,0.00018,16.05483]
[1777836653027,34.92,78680.23,0.5,0.75236,0.00018,16.05409]
[1777836654034,34.92,78679.93,0.5,0.75231,0.00018,16.05592]
[1777836655041,34.92,78680.36,0.5,0.75239,0.00018,16.0534]
[1777836656048,34.92,78680.12,0.5,0.75234,0.00018,16.05487]
[1777836657055,34.92,78680.05,0.5,0.75233,0.00018,16.05533]
[1777836657510,34.92,78680.05,0.5,0.75233,0.00018,16.05533]
[1777836657563,34.92,78680.05,0.5,0.75233,0.00018,16.05533]
[1777836657593,34.92,78680.05,0.5,0.75233,0.00018,16.05533]
[1777836658328,34.92,78680.05,0.5,0.75233,0.00018,16.05533]
[1777836658427,34.92,78688.71,0.5,0.75386,0.00018,16.00368]
[1777836659069,34.92,78691.68,0.5,0.75439,0.00018,15.98586]
[1777836664104,34.92,78691.94,0.5,0.75442,0.00018,15.98489]
[1777836669139,34.93,78694.01,0.5,0.75477,0.00018,15.97308]
[1777836671800,34.93,78693.9,0.5,0.75475,0.00018,15.97386]
[1777836671827,34.93,78693.9,0.5,0.75475,0.00018,15.97386]
[1777836677195,34.93,78692.97,0.5,0.75456,0.00018,15.98024]
[1777836678332,34.93,78692.97,0.5,0.75456,0.00018,15.98024]
[1777836678430,34.93,78692.97,0.5,0.75456,0.00018,15.98034]
[1777836683444,34.93,78692.98,0.5,0.75454,0.00018,15.9809]
[1777836689047,34.94,78690.47,0.5,0.75409,0.00018,15.99632]
[1777836689077,34.94,78690.47,0.5,0.75409,0.00018,15.99632]
[1777836694314,34.94,78690.48,0.5,0.75412,0.00018,15.99142]
[1777836699348,34.94,78690.85,0.5,0.75418,0.00018,15.98961]
[1777836701768,34.94,78690.83,0.5,0.75417,0.00018,15.98989]
[1777836701826,34.94,78690.83,0.5,0.75417,0.00018,15.98989]
[1777836702369,34.94,78690.75,0.5,0.75415,0.00018,15.99046]
[1777836707405,34.94,78690.79,0.5,0.75415,0.00018,15.99061]
[1777836710990,34.94,78690.37,0.5,0.75407,0.00018,15.99329]
[1777836711075,34.94,78690.37,0.5,0.75407,0.00018,15.99329]
[1777836723517,34.95,78690.45,0.5,0.75405,0.00018,15.99403]
[1777836726537,34.95,78694.62,0.5,0.75478,0.00018,15.96922]
[1777836727275,34.95,78694.62,0.5,0.75478,0.00018,15.96922]
[1777836727325,34.95,78694.62,0.5,0.75478,0.00018,15.96922]
[1777836733343,34.95,78698.5,0.5,0.75545,0.00018,15.94645]
[1777836733578,34.95,78698.5,0.5,0.75545,0.00018,15.94645]
[1777836733428,34.95,78698.88,0.5,0.75552,0.00018,15.94428]
[1777836736327,34.96,78698.92,0.5,0.75552,0.00018,15.94427]
[1777836741647,34.96,78700.12,0.5,0.75571,0.00018,15.93783]
[1777836742653,34.96,78704.87,0.5,0.75654,0.00018,15.90934]
[1777836743732,34.96,78704.87,0.5,0.75654,0.00018,15.90934]
[1777836743826,34.96,78704.87,0.5,0.75654,0.00018,15.90934]
[1777836748029,34.96,78709.91,0.5,0.75741,0.00018,15.87957]
[1777836748077,34.96,78709.91,0.5,0.75741,0.00018,15.87957]
[1777836748122,34.96,78710.09,0.5,0.75744,0.00018,15.87867]
[1777836750388,34.96,78710.29,0.5,0.75747,0.00018,15.87765]
[1777836750575,34.96,78710.29,0.5,0.75747,0.00018,15.87765]
[1777836755749,34.97,78715.65,0.5,0.75843,0.00018,15.8408]
[1777836756753,34.97,78725.97,0.5,0.76024,0.00017,15.77821]
[1777836758767,34.97,78728.8,0.5,0.76073,0.00017,15.76122]
[1777836762794,34.97,78733.99,0.5,0.76162,0.00017,15.73011]
[1777836765371,34.97,78736.44,0.5,0.76205,0.00017,15.71532]
[1777836765579,34.97,78736.44,0.5,0.76205,0.00017,15.71532]
[1777836765464,34.97,78730.3,0.5,0.76097,0.00017,15.75296]
[1777836765829,34.97,78730.3,0.5,0.76097,0.00017,15.75296]
[1777836772866,34.98,78731.76,0.5,0.7612,0.00017,15.74496]
[1777836773080,34.98,78731.76,0.5,0.7612,0.00017,15.74496]
[1777836773181,34.98,78731.65,0.5,0.76117,0.00017,15.74595]
[1777836774351,34.98,78731.65,0.5,0.76117,0.00017,15.74595]
[1777836774402,34.98,78736.4,0.5,0.76199,0.00017,15.71715]
[1777836779914,34.99,78738.06,0.5,0.76225,0.00017,15.70823]
[1777836781353,34.99,78738.06,0.5,0.76225,0.00017,15.70823]
[1777836781581,34.99,78738.06,0.5,0.76225,0.00017,15.70823]
[1777836781928,34.99,78745.7,0.5,0.76356,0.00017,15.66197]
[1777836783942,34.99,78750.48,0.5,0.76438,0.00017,15.63324]
[1777836784948,34.99,78755.83,0.5,0.76529,0.00017,15.60069]
[1777836785956,34.99,78763.79,0.5,0.76666,0.00017,15.55181]
[1777836786963,34.99,78768.81,0.5,0.76752,0.00017,15.52102]
[1777836789984,35.0,78776.68,0.5,0.76885,0.00017,15.47319]
[1777836791345,35.0,78776.68,0.5,0.76885,0.00017,15.47319]
[1777836793006,35.0,78782.05,0.5,0.76974,0.00017,15.44075]
[1777836795350,35.0,78782.34,0.5,0.76978,0.00017,15.43928]
[1777836801061,35.01,78787.69,0.5,0.77063,0.00017,15.40846]
[1777836801746,35.01,78787.69,0.5,0.77063,0.00017,15.40846]
[1777836801827,35.01,78787.69,0.5,0.77063,0.00017,15.40846]
[1777836807104,35.02,78788.93,0.5,0.77078,0.00017,15.40288]
[1777836808025,35.02,78788.93,0.5,0.77078,0.00017,15.40288]
[1777836808078,35.02,78788.93,0.5,0.77078,0.00017,15.40288]
[1777836809256,35.02,78788.95,0.5,0.77078,0.00017,15.40311]
[1777836809338,35.02,78788.95,0.5,0.77078,0.00017,15.40311]
[1777836809357,35.03,78788.99,0.5,0.77078,0.00017,15.40321]
[1777836815160,35.03,78788.85,0.5,0.77075,0.00017,15.40078]
[1777836816952,35.04,78788.63,0.5,0.7707,0.00017,15.40249]
[1777836817078,35.04,78788.63,0.5,0.7707,0.00017,15.40249]
[1777836819187,35.04,78783.02,0.5,0.76972,0.00017,15.4383]
[1777836822209,35.04,78779.25,0.5,0.76905,0.00017,15.46252]
[1777836824800,35.05,78779.18,0.5,0.76902,0.00017,15.4635]
[1777836824833,35.05,78779.18,0.5,0.76902,0.00017,15.4635]
[1777836826679,35.05,78779.21,0.5,0.76901,0.00017,15.46387]
[1777836826828,35.05,78779.21,0.5,0.76901,0.00017,15.46387]
[1777836827244,35.05,78779.18,0.5,0.769,0.00017,15.46433]
[1777836830520,35.05,78776.35,0.5,0.7685,0.00017,15.4824]
[1777836830575,35.05,78776.35,0.5,0.7685,0.00017,15.4824]
[1777836837313,35.06,78774.99,0.5,0.76821,0.00017,15.49289]
[1777836843331,35.07,78774.78,0.5,0.76815,0.00017,15.49523]
[1777836846115,35.07,78774.87,0.5,0.76814,0.00017,15.49573]
[1777836846328,35.07,78774.87,0.5,0.76814,0.00017,15.49573]
[1777836846377,35.07,78774.84,0.5,0.76812,0.00017,15.49618]
[1777836853426,35.08,78777.12,0.5,0.76847,0.00017,15.48365]
[1777836854620,35.08,78777.12,0.5,0.76847,0.00017,15.48365]
[1777836854827,35.08,78777.12,0.5,0.76847,0.00017,15.48365]
[1777836859409,35.08,78778.81,0.5,0.76873,0.00017,15.47428]
[1777836859576,35.08,78778.81,0.5,0.76873,0.00017,15.47428]
[1777836862129,35.09,78783.77,0.5,0.76956,0.00017,15.4443]
[1777836862330,35.09,78783.77,0.5,0.76956,0.00017,15.4443]
[1777836862488,35.09,78783.81,0.5,0.76956,0.00017,15.44433]
[1777836866925,35.09,78786.29,0.5,0.76996,0.00017,15.42982]
[1777836867077,35.09,78786.29,0.5,0.76996,0.00017,15.42982]
[1777836870523,35.09,78789.86,0.5,0.77055,0.00017,15.40825]
[1777836873576,35.1,78797.78,0.5,0.77192,0.00017,15.35452]
[1777836874582,35.1,78806.1,0.5,0.77332,0.00017,15.30292]
[1777836874815,35.1,78806.1,0.5,0.77332,0.00017,15.30292]
[1777836875602,35.1,78826.76,0.5,0.7768,0.00017,15.1736]
[1777836875847,35.1,78826.76,0.5,0.7768,0.00017,15.1736]
[1777836876624,35.1,78838.42,0.5,0.77874,0.00017,15.10031]
[1777836877629,35.1,78839.42,0.5,0.7789,0.00017,15.09439]
[1777836879274,35.1,78838.03,0.5,0.77866,0.00017,15.10341]
[1777836882664,35.1,78831.85,0.5,0.7776,0.00017,15.14328]
[1777836883671,35.11,78826.66,0.5,0.77673,0.00017,15.17622]
[1777836887699,35.11,78822.83,0.5,0.77606,0.00017,15.20127]
[1777836889427,35.11,78821.97,0.5,0.77591,0.00017,15.20689]
[1777836889575,35.11,78821.97,0.5,0.77591,0.00017,15.20689]
[1777836893583,35.11,78821.67,0.5,0.77584,0.00017,15.20961]
[1777836893740,35.12,78821.78,0.5,0.77585,0.00017,15.20912]
[1777836893828,35.12,78821.78,0.5,0.77585,0.00017,15.20912]
[1777836898778,35.12,78821.66,0.5,0.77582,0.00017,15.21046]
[1777836902852,35.12,78823.15,0.5,0.77604,0.00017,15.20201]
[1777836902937,35.12,78828.25,0.5,0.77689,0.00017,15.17017]
[1777836903815,35.12,78832.36,0.5,0.77757,0.00017,15.14455]
[1777836904998,35.12,78832.36,0.5,0.77757,0.00017,15.14455]
[1777836909064,35.13,78832.47,0.5,0.77757,0.00017,15.14455]
[1777836914894,35.13,78831.65,0.5,0.77742,0.00017,15.15057]
[1777836916748,35.13,78831.65,0.5,0.77742,0.00017,15.15057]
[1777836920576,35.13,78825.5,0.5,0.77637,0.00017,15.18969]
[1777836920836,35.13,78825.5,0.5,0.77637,0.00017,15.18969]
[1777836925971,35.14,78822.73,0.5,0.77588,0.00017,15.20815]
[1777836932728,35.14,78819.42,0.5,0.77531,0.00017,15.22957]
[1777836936817,35.14,78819.71,0.5,0.77538,0.00017,15.22335]
[1777836942085,35.15,78822.12,0.5,0.77576,0.00017,15.2094]
[1777836947120,35.15,78822.24,0.5,0.77575,0.00017,15.20966]
[1777836950480,35.15,78821.31,0.5,0.77558,0.00017,15.21589]
[1777836950578,35.15,78821.31,0.5,0.77558,0.00017,15.21589]
[1777836954337,35.16,78821.55,0.5,0.77561,0.00017,15.21497]
[1777836954576,35.16,78821.55,0.5,0.77561,0.00017,15.21497]
[1777836954672,35.16,78821.55,0.5,0.7756,0.00017,15.21537]
[1777836958998,35.16,78820.21,0.5,0.77536,0.00017,15.22412]
[1777836959077,35.16,78820.21,0.5,0.77536,0.00017,15.22412]
[1777836964238,35.16,78818.73,0.5,0.77509,0.00017,15.23419]
[1777836969385,35.17,78818.37,0.5,0.77501,0.00017,15.23719]
[1777836969490,35.17,78814.57,0.5,0.77437,0.00017,15.26112]
[1777836970282,35.17,78799.06,0.5,0.77175,0.00017,15.35783]
[1777836971289,35.17,78795.23,0.5,0.7711,0.00017,15.38172]
[1777836974217,35.17,78797.45,0.5,0.77147,0.00017,15.3682]
[1777836976137,35.17,78797.25,0.5,0.77143,0.00017,15.36967]
[1777836976326,35.17,78797.25,0.5,0.77143,0.00017,15.36967]
[1777836976420,35.17,78795.53,0.5,0.77113,0.00017,15.38041]
[1777836980684,35.17,78793.25,0.5,0.77074,0.00017,15.39494]
[1777836980827,35.17,78793.25,0.5,0.77074,0.00017,15.39494]
[1777836983469,35.17,78790.39,0.5,0.77024,0.00017,15.41312]
[1777836983587,35.17,78790.39,0.5,0.77024,0.00017,15.41312]
[1777836986238,35.18,78791.78,0.5,0.77047,0.00017,15.40483]
[1777836986337,35.18,78791.78,0.5,0.77047,0.00017,15.40483]
[1777836988991,35.18,78791.34,0.5,0.77037,0.00017,15.40828]
[1777836989614,35.18,78791.34,0.5,0.77037,0.00017,15.40828]
[1777836989825,35.18,78791.34,0.5,0.77037,0.00017,15.40828]
[1777836989677,35.18,78791.34,0.5,0.77037,0.00017,15.40848]
[1777836990092,35.18,78791.34,0.5,0.77037,0.00017,15.40848]
[1777836991768,35.18,78789.02,0.5,0.76997,0.00017,15.42303]
[1777836991843,35.18,78789.02,0.5,0.76997,0.00017,15.42303]
[1777836994402,35.18,78788.66,0.5,0.76995,0.00017,15.42022]
[1777836994575,35.18,78788.66,0.5,0.76995,0.00017,15.42022]
[1777836995620,35.18,78790.33,0.5,0.77022,0.00017,15.41027]
[1777836995829,35.18,78790.33,0.5,0.77022,0.00017,15.41027]
[1777836995831,35.19,78790.33,0.5,0.77021,0.00017,15.41068]
[1777836997170,35.19,78790.51,0.5,0.77024,0.00017,15.40956]
[1777836998090,35.19,78790.55,0.5,0.77024,0.00017,15.40952]
[1777836999949,35.19,78790.55,0.5,0.77024,0.00017,15.40972]
[1777837000078,35.19,78790.55,0.5,0.77024,0.00017,15.40972]
[1777837002567,35.19,78790.55,0.5,0.77023,0.00017,15.41001]
[1777837002576,35.19,78790.55,0.5,0.77023,0.00017,15.41001]
[1777837005348,35.19,78791.79,0.5,0.77043,0.00017,15.40264]
[1777837006086,35.19,78791.83,0.5,0.77044,0.00017,15.40245]
[1777837008127,35.19,78791.83,0.5,0.77043,0.00017,15.40251]
[1777837008325,35.19,78791.83,0.5,0.77043,0.00017,15.40251]
[1777837011385,35.19,78791.83,0.5,0.77043,0.00017,15.40263]
[1777837011583,35.19,78791.83,0.5,0.77043,0.00017,15.40263]
[1777837013279,35.19,78794.08,0.5,0.77081,0.00017,15.38889]
[1777837013333,35.19,78794.08,0.5,0.77081,0.00017,15.38889]
[1777837013685,35.19,78794.08,0.5,0.77081,0.00017,15.38889]
[1777837013787,35.19,78794.08,0.5,0.77079,0.00017,15.38949]
[1777837014088,35.19,78794.08,0.5,0.77079,0.00017,15.38949]
[1777837016479,35.19,78794.08,0.5,0.77079,0.00017,15.38949]
[1777837016574,35.19,78794.08,0.5,0.77079,0.00017,15.38949]
[1777837021749,35.2,78791.76,0.5,0.77038,0.00017,15.40463]
[1777837021829,35.2,78791.76,0.5,0.77038,0.00017,15.40463]
[1777837024536,35.2,78791.76,0.5,0.77036,0.00017,15.40535]
[1777837026833,35.2,78791.08,0.5,0.77023,0.00017,15.41008]
[1777837027080,35.2,78792.13,0.5,0.7704,0.00017,15.40377]
[1777837027167,35.2,78792.13,0.5,0.7704,0.00017,15.40377]
[1777837028844,35.2,78792.07,0.5,0.77039,0.00017,15.40431]
[1777837029085,35.2,78792.07,0.5,0.77039,0.00017,15.40431]
[1777837029695,35.21,78792.15,0.5,0.77039,0.00017,15.40418]
[1777837032965,35.21,78791.11,0.5,0.7702,0.00017,15.41114]
[1777837033085,35.21,78791.11,0.5,0.7702,0.00017,15.41114]
[1777837034730,35.21,78791.11,0.5,0.7702,0.00017,15.41132]
[1777837034826,35.21,78791.11,0.5,0.7702,0.00017,15.41132]
[1777837038643,35.21,78789.6,0.5,0.76992,0.00017,15.42134]
[1777837038832,35.21,78789.6,0.5,0.76992,0.00017,15.42134]
[1777837039377,35.21,78789.67,0.5,0.76993,0.00017,15.42108]
[1777837039581,35.21,78789.67,0.5,0.76993,0.00017,15.42108]
[1777837040499,35.21,78790.04,0.5,0.76999,0.00017,15.41899]
[1777837040595,35.21,78790.04,0.5,0.76999,0.00017,15.41899]
[1777837040772,35.21,78789.31,0.5,0.76986,0.00017,15.4237]
[1777837041541,35.21,78789.31,0.5,0.76986,0.00017,15.4237]
[1777837041585,35.21,78789.31,0.5,0.76986,0.00017,15.4237]
[1777837043859,35.22,78789.43,0.5,0.76986,0.00017,15.42355]
[1777837044084,35.22,78789.1,0.5,0.7698,0.00017,15.42579]
[1777837046023,35.22,78787.82,0.5,0.76958,0.00017,15.43388]
[1777837046084,35.22,78787.82,0.5,0.76958,0.00017,15.43388]
[1777837047599,35.22,78785.78,0.5,0.76922,0.00017,15.44682]
[1777837047836,35.22,78785.78,0.5,0.76922,0.00017,15.44682]
[1777837047821,35.22,78784.15,0.5,0.76894,0.00017,15.45704]
[1777837048216,35.22,78784.15,0.5,0.76894,0.00017,15.45704]
[1777837050085,35.22,78783.07,0.5,0.76875,0.00017,15.464]
[1777837050376,35.22,78783.07,0.5,0.76875,0.00017,15.464]
[1777837050587,35.22,78783.07,0.5,0.76875,0.00017,15.464]
[1777837052551,35.22,78782.87,0.5,0.76875,0.00017,15.46015]
[1777837054078,35.22,78782.9,0.5,0.76875,0.00017,15.46012]
[1777837054720,35.22,78782.9,0.5,0.76875,0.00017,15.46012]
[1777837054828,35.22,78782.9,0.5,0.76875,0.00017,15.46012]
[1777837056884,35.23,78782.46,0.5,0.76867,0.00017,15.4633]
[1777837058079,35.23,78782.95,0.5,0.76874,0.00017,15.4606]
[1777837059067,35.23,78782.68,0.5,0.76869,0.00017,15.46243]
[1777837059075,35.23,78782.68,0.5,0.76869,0.00017,15.46243]
[1777837061252,35.23,78782.49,0.5,0.76865,0.00017,15.46392]
[1777837062089,35.23,78782.49,0.5,0.76865,0.00017,15.46392]
[1777837062193,35.23,78782.49,0.5,0.76865,0.00017,15.46392]
[1777837062336,35.23,78782.49,0.5,0.76865,0.00017,15.46392]
[1777837062412,35.23,78782.49,0.5,0.76865,0.00017,15.46409]
[1777837063389,35.23,78782.49,0.5,0.76865,0.00017,15.46409]
[1777837063577,35.23,78782.49,0.5,0.76865,0.00017,15.46409]
[1777837065571,35.23,78782.49,0.5,0.76864,0.00017,15.46425]
[1777837066083,35.23,78785.25,0.5,0.7691,0.00017,15.44758]
[1777837067736,35.23,78788.16,0.5,0.76959,0.00017,15.42983]
[1777837067837,35.23,78788.16,0.5,0.76959,0.00017,15.42983]
[1777837068417,35.24,78788.65,0.5,0.76966,0.00017,15.42723]
[1777837068584,35.24,78788.65,0.5,0.76966,0.00017,15.42723]
[1777837068658,35.24,78788.53,0.5,0.76964,0.00017,15.42797]
[1777837070081,35.24,78788.74,0.5,0.76967,0.00017,15.42688]
[1777837071761,35.24,78788.74,0.5,0.76967,0.00017,15.42709]
[1777837071836,35.24,78788.74,0.5,0.76967,0.00017,15.42709]
[1777837072424,35.24,78787.53,0.5,0.76945,0.00017,15.43495]
[1777837072576,35.24,78787.53,0.5,0.76945,0.00017,15.43495]
[1777837074588,35.24,78787.35,0.5,0.76942,0.00017,15.43626]
[1777837074825,35.24,78787.35,0.5,0.76942,0.00017,15.43626]
[1777837076766,35.24,78787.43,0.5,0.76942,0.00017,15.43616]
[1777837078074,35.24,78787.35,0.5,0.7694,0.00017,15.43704]
[1777837078914,35.24,78787.35,0.5,0.7694,0.00017,15.43704]
[1777837079074,35.24,78787.35,0.5,0.76939,0.00017,15.43723]
[1777837081263,35.24,78787.35,0.5,0.76939,0.00017,15.43743]
[1777837082079,35.25,78787.35,0.5,0.76938,0.00017,15.43781]
[1777837082315,35.25,78787.35,0.5,0.76938,0.00017,15.43781]
[1777837082336,35.25,78787.35,0.5,0.76938,0.00017,15.43781]
[1777837082417,35.25,78787.41,0.5,0.76938,0.00017,15.43763]
[1777837086079,35.25,78787.45,0.5,0.76938,0.00017,15.43777]
[1777837086324,35.25,78787.45,0.5,0.76938,0.00017,15.43777]
[1777837088398,35.25,78787.41,0.5,0.76935,0.00017,15.43859]
[1777837090079,35.25,78787.3,0.5,0.76933,0.00017,15.43965]
[1777837090743,35.25,78787.3,0.5,0.76933,0.00017,15.43965]
[1777837090829,35.25,78787.3,0.5,0.76933,0.00017,15.43965]
[1777837092130,35.26,78781.68,0.5,0.76836,0.00017,15.47476]
[1777837093050,35.26,78781.68,0.5,0.76836,0.00017,15.47476]
[1777837093393,35.26,78781.68,0.5,0.76836,0.00017,15.47476]
[1777837094355,35.26,78781.5,0.5,0.76832,0.00017,15.47601]
[1777837094457,35.26,78781.68,0.5,0.76835,0.00017,15.47505]
[1777837095233,35.26,78781.68,0.5,0.76835,0.00017,15.47505]
[1777837095822,35.26,78781.68,0.5,0.76835,0.00017,15.47505]
[1777837098501,35.26,78785.45,0.5,0.76898,0.00017,15.45233]
[1777837098581,35.26,78785.45,0.5,0.76898,0.00017,15.45233]
[1777837099586,35.26,78786.13,0.5,0.76909,0.00017,15.44832]
[1777837099825,35.26,78786.13,0.5,0.76909,0.00017,15.44832]
[1777837101603,35.26,78786.74,0.5,0.76918,0.00017,15.44493]
[1777837101829,35.26,78786.74,0.5,0.76918,0.00017,15.44493]
[1777837103614,35.26,78786.85,0.5,0.76919,0.00017,15.44463]
[1777837103824,35.26,78786.85,0.5,0.76919,0.00017,15.44463]
[1777837105628,35.26,78786.82,0.5,0.76918,0.00017,15.44518]
[1777837107087,35.26,78786.62,0.5,0.76914,0.00017,15.4466]
[1777837107226,35.26,78786.62,0.5,0.76914,0.00017,15.4466]
[1777837107333,35.26,78786.62,0.5,0.76914,0.00017,15.4466]
[1777837107658,35.26,78786.62,0.5,0.76914,0.00017,15.4466]
[1777837107825,35.26,78786.62,0.5,0.76914,0.00017,15.4466]
[1777837107926,35.27,78786.62,0.5,0.76912,0.00017,15.44714]
[1777837109684,35.27,78786.62,0.5,0.76912,0.00017,15.44714]
[1777837109828,35.27,78786.62,0.5,0.76912,0.00017,15.44714]
[1777837111681,35.27,78786.45,0.5,0.76908,0.00017,15.44855]
[1777837113084,35.27,78786.42,0.5,0.76912,0.00017,15.4437]
[1777837113705,35.27,78786.42,0.5,0.76912,0.00017,15.4437]
[1777837113825,35.27,78786.42,0.5,0.76912,0.00017,15.4437]
[1777837115755,35.27,78786.42,0.5,0.76911,0.00017,15.44406]
[1777837115825,35.27,78786.42,0.5,0.76911,0.00017,15.44406]
[1777837117913,35.27,78786.35,0.5,0.76909,0.00017,15.44485]
[1777837119078,35.28,78786.42,0.5,0.76909,0.00017,15.44478]
[1777837120070,35.28,78786.42,0.5,0.76908,0.00017,15.44496]
[1777837120324,35.28,78786.42,0.5,0.76908,0.00017,15.44496]
[1777837122255,35.28,78786.42,0.5,0.76908,0.00017,15.44514]
[1777837122327,35.28,78786.42,0.5,0.76908,0.00017,15.44514]
[1777837124150,35.28,78786.42,0.5,0.76907,0.00017,15.4455]
[1777837124332,35.28,78786.42,0.5,0.76907,0.00017,15.4455]
[1777837124413,35.28,78786.42,0.5,0.76907,0.00017,15.4455]
[1777837124430,35.28,78786.42,0.5,0.76906,0.00017,15.44585]
[1777837125081,35.28,78786.42,0.5,0.76906,0.00017,15.44585]
[1777837126595,35.28,78786.42,0.5,0.76906,0.00017,15.44603]
[1777837126826,35.28,78786.42,0.5,0.76906,0.00017,15.44603]
[1777837128780,35.28,78786.42,0.5,0.76905,0.00017,15.44638]
[1777837128825,35.28,78786.42,0.5,0.76905,0.00017,15.44638]
[1777837130945,35.28,78787.33,0.5,0.76919,0.00017,15.44114]
[1777837131078,35.28,78790.84,0.5,0.76978,0.00017,15.41971]
[1777837133127,35.29,78791.97,0.5,0.76997,0.00017,15.41292]
[1777837133325,35.29,78791.97,0.5,0.76997,0.00017,15.41292]
[1777837135287,35.29,78791.97,0.5,0.76996,0.00017,15.41327]
[1777837135331,35.29,78791.97,0.5,0.76996,0.00017,15.41327]
[1777837136175,35.29,78791.97,0.5,0.76995,0.00017,15.41361]
[1777837136337,35.29,78791.97,0.5,0.76995,0.00017,15.41361]
[1777837136430,35.29,78791.97,0.5,0.76995,0.00017,15.41378]
[1777837137307,35.29,78791.97,0.5,0.76995,0.00017,15.41378]
[1777837139076,35.29,78791.83,0.5,0.76991,0.00017,15.41499]
[1777837139180,35.29,78791.83,0.5,0.76991,0.00017,15.41499]
[1777837139325,35.29,78791.83,0.5,0.76991,0.00017,15.41499]
[1777837141052,35.29,78791.83,0.5,0.76991,0.00017,15.41516]
[1777837141083,35.29,78791.83,0.5,0.76991,0.00017,15.41516]
[1777837142932,35.29,78791.8,0.5,0.7699,0.00017,15.41568]
[1777837143078,35.29,78790.68,0.5,0.7697,0.00017,15.42274]
[1777837144784,35.29,78790.65,0.5,0.76969,0.00017,15.42308]
[1777837147086,35.3,78794.76,0.5,0.77037,0.00017,15.39826]
[1777837147994,35.3,78794.76,0.5,0.77037,0.00017,15.39826]
[1777837148087,35.3,78795.69,0.5,0.77053,0.00017,15.39271]
[1777837148533,35.3,78794.24,0.5,0.77028,0.00017,15.40184]
[1777837149365,35.3,78794.24,0.5,0.77028,0.00017,15.40184]
[1777837149578,35.3,78794.24,0.5,0.77028,0.00017,15.40184]
[1777837151397,35.3,78794.09,0.5,0.77024,0.00017,15.40311]
[1777837151582,35.3,78794.09,0.5,0.77024,0.00017,15.40311]
[1777837153409,35.3,78794.09,0.5,0.77024,0.00017,15.40328]
[1777837155082,35.3,78794.09,0.5,0.77023,0.00017,15.40363]
[1777837155451,35.3,78794.09,0.5,0.77023,0.00017,15.40363]
[1777837155574,35.3,78794.09,0.5,0.77023,0.00017,15.40363]
[1777837157515,35.3,78794.1,0.5,0.77022,0.00017,15.40408]
[1777837157574,35.3,78794.1,0.5,0.77022,0.00017,15.40408]
[1777837159482,35.3,78793.57,0.5,0.77012,0.00017,15.40751]
[1777837160689,35.31,78793.46,0.5,0.77009,0.00017,15.40852]
[1777837160843,35.31,78793.46,0.5,0.77009,0.00017,15.40852]
[1777837160924,35.31,78793.46,0.5,0.77009,0.00017,15.40884]
[1777837161086,35.31,78793.46,0.5,0.77009,0.00017,15.40884]
[1777837161648,35.31,78793.46,0.5,0.77009,0.00017,15.40884]
[1777837161827,35.31,78793.46,0.5,0.77009,0.00017,15.40884]
[1777837163823,35.31,78793.46,0.5,0.77008,0.00017,15.40899]
[1777837164076,35.31,78793.46,0.5,0.77008,0.00017,15.40915]
[1777837165980,35.31,78793.46,0.5,0.77007,0.00017,15.40931]
[1777837166065,35.31,78793.46,0.5,0.77007,0.00017,15.40931]
[1777837166092,35.31,78793.46,0.5,0.77007,0.00017,15.40931]
[1777837166195,35.31,78793.46,0.5,0.77006,0.00017,15.40971]
[1777837167077,35.31,78793.46,0.5,0.77006,0.00017,15.40971]
[1777837168313,35.31,78793.46,0.5,0.77006,0.00017,15.4099]
[1777837168330,35.31,78793.46,0.5,0.77006,0.00017,15.4099]
[1777837170641,35.31,78793.39,0.5,0.77004,0.00017,15.41073]
[1777837170832,35.31,78793.39,0.5,0.77004,0.00017,15.41073]
[1777837172628,35.32,78792.46,0.5,0.76992,0.00017,15.41143]
[1777837172834,35.32,78792.46,0.5,0.76992,0.00017,15.41143]
[1777837172976,35.32,78792.46,0.5,0.76992,0.00017,15.41143]
[1777837173019,35.32,78792.41,0.5,0.7699,0.00017,15.4121]
[1777837173085,35.32,78792.41,0.5,0.7699,0.00017,15.4121]
[1777837175319,35.32,78792.06,0.5,0.76984,0.00017,15.41444]
[1777837175328,35.32,78792.06,0.5,0.76984,0.00017,15.41444]
[1777837177765,35.32,78786.15,0.5,0.76882,0.00017,15.45117]
[1777837177835,35.32,78786.15,0.5,0.76882,0.00017,15.45117]
[1777837180254,35.32,78786.06,0.5,0.7688,0.00017,15.45192]
[1777837181080,35.32,78786.06,0.5,0.76879,0.00017,15.4525]
[1777837182413,35.32,78786.06,0.5,0.76878,0.00017,15.45269]
[1777837182575,35.32,78786.06,0.5,0.76878,0.00017,15.45269]
[1777837184579,35.33,78786.04,0.5,0.76877,0.00017,15.45319]
[1777837184837,35.33,78786.04,0.5,0.76877,0.00017,15.45319]
[1777837186385,35.33,78785.8,0.5,0.76872,0.00017,15.45503]
[1777837186580,35.33,78785.8,0.5,0.76872,0.00017,15.45503]
[1777837186740,35.33,78785.8,0.5,0.76872,0.00017,15.45503]
[1777837186841,35.33,78785.8,0.5,0.76871,0.00017,15.4552]
[1777837187087,35.33,78785.8,0.5,0.76871,0.00017,15.4552]
[1777837188920,35.33,78785.78,0.5,0.7687,0.00017,15.4555]
[1777837189075,35.33,78786.2,0.5,0.76877,0.00017,15.45326]
[1777837191243,35.33,78785.41,0.5,0.76863,0.00017,15.45828]
[1777837191328,35.33,78785.41,0.5,0.76863,0.00017,15.45828]
[1777837193557,35.33,78785.21,0.5,0.76858,0.00017,15.45984]
[1777837195080,35.33,78785.18,0.5,0.76857,0.00017,15.46035]
[1777837195882,35.33,78785.18,0.5,0.76857,0.00017,15.46035]
[1777837196075,35.33,78785.18,0.5,0.76857,0.00017,15.46035]
[1777837198204,35.34,78785.25,0.5,0.76857,0.00017,15.46039]
[1777837198327,35.34,78785.25,0.5,0.76857,0.00017,15.46039]
[1777837200554,35.34,78784.79,0.5,0.76848,0.00017,15.46351]
[1777837201077,35.34,78784.79,0.5,0.76848,0.00017,15.46351]
[1777837202865,35.34,78784.45,0.5,0.76842,0.00017,15.46588]
[1777837203077,35.34,78784.45,0.5,0.76842,0.00017,15.46588]
[1777837205216,35.34,78786.48,0.5,0.76875,0.00017,15.45383]
[1777837205332,35.34,78786.48,0.5,0.76875,0.00017,15.45383]
[1777837205731,35.34,78786.48,0.5,0.76875,0.00017,15.45383]
[1777837205840,35.34,78786.48,0.5,0.76875,0.00017,15.45383]
[1777837205933,35.34,78786.14,0.5,0.76869,0.00017,15.45604]
[1777837207532,35.34,78786.21,0.5,0.7687,0.00017,15.45575]
[1777837209082,35.34,78786.32,0.5,0.76871,0.00017,15.45521]
[1777837209700,35.34,78786.27,0.5,0.7687,0.00017,15.45565]
[1777837209825,35.34,78786.27,0.5,0.7687,0.00017,15.45565]
[1777837214379,35.35,78786.32,0.5,0.76869,0.00017,15.45611]
[1777837214574,35.35,78786.32,0.5,0.76869,0.00017,15.45611]
[1777837216570,35.35,78786.32,0.5,0.76869,0.00017,15.45611]
[1777837217076,35.35,78786.32,0.5,0.76869,0.00017,15.45611]
[1777837218730,35.35,78786.28,0.5,0.76867,0.00017,15.45682]
[1777837218825,35.35,78786.28,0.5,0.76867,0.00017,15.45682]
[1777837220901,35.35,78786.28,0.5,0.76867,0.00017,15.45682]
[1777837221077,35.35,78786.28,0.5,0.76867,0.00017,15.45682]
[1777837223064,35.35,78786.24,0.5,0.76865,0.00017,15.45751]
[1777837224541,35.35,78786.24,0.5,0.76865,0.00017,15.45762]
[1777837224586,35.35,78786.24,0.5,0.76865,0.00017,15.45762]
[1777837225086,35.35,78786.24,0.5,0.76865,0.00017,15.45762]
[1777837224683,35.35,78786.24,0.5,0.76865,0.00017,15.45773]
[1777837225242,35.35,78786.24,0.5,0.76865,0.00017,15.45773]
[1777837225335,35.35,78786.24,0.5,0.76865,0.00017,15.45773]
[1777837227421,35.35,78786.24,0.5,0.76864,0.00017,15.45783]
[1777837227574,35.35,78786.24,0.5,0.76864,0.00017,15.45783]
[1777837229459,35.35,78786.21,0.5,0.76863,0.00017,15.45844]
[1777837229575,35.35,78786.21,0.5,0.76863,0.00017,15.45844]
[1777837231449,35.35,78786.22,0.5,0.76867,0.00017,15.45318]
[1777837233076,35.35,78786.22,0.5,0.76867,0.00017,15.45318]
[1777837233472,35.35,78786.26,0.5,0.76868,0.00017,15.45303]
[1777837233575,35.35,78786.26,0.5,0.76868,0.00017,15.45303]
[1777837235488,35.35,78786.1,0.5,0.76864,0.00017,15.45421]
[1777837235573,35.35,78786.1,0.5,0.76864,0.00017,15.45421]
[1777837235581,35.35,78786.1,0.5,0.76864,0.00017,15.45421]
[1777837235832,35.35,78786.1,0.5,0.76864,0.00017,15.45421]
[1777837235873,35.36,78786.24,0.5,0.76867,0.00017,15.45345]
[1777837237502,35.36,78788.35,0.5,0.76902,0.00017,15.44061]
[1777837239080,35.36,78788.35,0.5,0.76902,0.00017,15.44072]
[1777837239509,35.36,78788.35,0.5,0.76902,0.00017,15.44072]
[1777837239574,35.36,78788.35,0.5,0.76902,0.00017,15.44072]
[1777837241526,35.36,78788.35,0.5,0.76901,0.00017,15.44094]
[1777837241577,35.36,78788.35,0.5,0.76901,0.00017,15.44094]
[1777837243561,35.36,78788.35,0.5,0.76901,0.00017,15.44117]
[1777837245075,35.36,78786.1,0.5,0.76862,0.00017,15.45519]
[1777837245565,35.36,78786.1,0.5,0.76862,0.00017,15.45519]
[1777837245575,35.36,78786.1,0.5,0.76862,0.00017,15.45519]
[1777837247604,35.36,78786.1,0.5,0.76861,0.00017,15.45536]
[1777837247826,35.36,78786.1,0.5,0.76861,0.00017,15.45536]
[1777837249569,35.36,78785.53,0.5,0.76851,0.00017,15.45912]
[1777837249585,35.36,78785.53,0.5,0.76851,0.00017,15.45912]
[1777837249611,35.36,78785.53,0.5,0.76851,0.00017,15.45912]
[1777837249670,35.36,78785.45,0.5,0.76849,0.00017,15.45969]
[1777837251079,35.36,78785.45,0.5,0.76849,0.00017,15.45969]
[1777837251639,35.36,78785.41,0.5,0.76849,0.00017,15.46001]
[1777837251825,35.36,78785.41,0.5,0.76849,0.00017,15.46001]
[1777837253795,35.36,78785.52,0.5,0.7685,0.00017,15.4595]
[1777837253828,35.36,78785.52,0.5,0.7685,0.00017,15.4595]
[1777837255976,35.36,78785.52,0.5,0.7685,0.00017,15.45958]
[1777837257084,35.36,78785.52,0.5,0.76849,0.00017,15.45982]
[1777837258142,35.36,78785.52,0.5,0.76849,0.00017,15.4599]
[1777837258329,35.36,78785.52,0.5,0.76849,0.00017,15.4599]
[1777837260154,35.36,78785.42,0.5,0.76847,0.00017,15.46067]
[1777837260333,35.36,78785.42,0.5,0.76847,0.00017,15.46067]
[1777837261649,35.37,78785.31,0.5,0.76845,0.00017,15.46142]
[1777837261830,35.37,78785.31,0.5,0.76845,0.00017,15.46142]
[1777837262036,35.37,78785.31,0.5,0.76845,0.00017,15.46142]
[1777837262109,35.37,78784.73,0.5,0.76834,0.00017,15.46513]
[1777837263077,35.37,78784.73,0.5,0.76834,0.00017,15.46513]
[1777837264386,35.37,78784.44,0.5,0.76829,0.00017,15.46697]
[1777837264575,35.37,78784.44,0.5,0.76829,0.00017,15.46697]
[1777837265771,35.37,78784.59,0.5,0.76832,0.00017,15.46612]
[1777837265825,35.37,78784.59,0.5,0.76832,0.00017,15.46612]
[1777837267621,35.37,78784.61,0.5,0.76832,0.00017,15.46614]
[1777837269080,35.37,78786.79,0.5,0.76868,0.00017,15.45286]
[1777837269511,35.37,78786.83,0.5,0.76869,0.00017,15.4527]
[1777837269575,35.37,78786.83,0.5,0.76869,0.00017,15.4527]
[1777837271367,35.37,78787.29,0.5,0.76876,0.00017,15.45005]
[1777837271574,35.37,78787.29,0.5,0.76876,0.00017,15.45005]
[1777837273238,35.37,78787.46,0.5,0.76879,0.00017,15.44919]
[1777837273494,35.37,78787.46,0.5,0.76879,0.00017,15.44919]
[1777837273584,35.37,78787.46,0.5,0.76879,0.00017,15.44919]
[1777837273595,35.37,78787.46,0.5,0.76878,0.00017,15.44928]
[1777837275080,35.37,78787.46,0.5,0.76878,0.00017,15.44928]
[1777837277871,35.37,78787.44,0.5,0.76878,0.00017,15.44958]
[1777837278079,35.37,78787.44,0.5,0.76878,0.00017,15.44958]
[1777837279572,35.37,78787.44,0.5,0.76877,0.00017,15.44984]
[1777837279829,35.37,78787.44,0.5,0.76877,0.00017,15.44984]
[1777837281300,35.37,78787.44,0.5,0.76876,0.00017,15.45001]
[1777837283011,35.37,78787.27,0.5,0.76873,0.00017,15.45114]
[1777837283078,35.37,78787.27,0.5,0.76873,0.00017,15.45114]
[1777837284711,35.37,78787.23,0.5,0.76872,0.00017,15.45154]
[1777837284830,35.37,78787.23,0.5,0.76872,0.00017,15.45154]
[1777837286434,35.37,78787.47,0.5,0.76876,0.00017,15.45024]
[1777837286578,35.37,78787.47,0.5,0.76876,0.00017,15.45024]
[1777837286612,35.37,78787.47,0.5,0.76876,0.00017,15.45024]
[1777837286839,35.37,78787.47,0.5,0.76876,0.00017,15.45024]
[1777837286913,35.37,78787.27,0.5,0.76872,0.00017,15.45154]
[1777837288022,35.37,78787.27,0.5,0.76872,0.00017,15.45154]
[1777837289101,35.38,78787.2,0.5,0.76871,0.00017,15.45213]
[1777837289285,35.38,78787.2,0.5,0.76871,0.00017,15.45213]
[1777837289338,35.38,78787.2,0.5,0.76871,0.00017,15.45213]
[1777837290544,35.38,78787.2,0.5,0.7687,0.00017,15.45221]
[1777837290578,35.38,78787.2,0.5,0.7687,0.00017,15.45221]
[1777837291819,35.38,78787.2,0.5,0.7687,0.00017,15.45229]
[1777837291825,35.38,78787.2,0.5,0.7687,0.00017,15.45229]
[1777837293089,35.38,78787.2,0.5,0.76875,0.00017,15.44697]
[1777837294343,35.38,78786.27,0.5,0.76859,0.00017,15.45281]
[1777837294583,35.38,78786.27,0.5,0.76859,0.00017,15.45281]
[1777837295611,35.38,78785.8,0.5,0.76851,0.00017,15.45577]
[1777837295824,35.38,78785.8,0.5,0.76851,0.00017,15.45577]
[1777837296868,35.38,78783.64,0.5,0.76814,0.00017,15.46906]
[1777837297726,35.38,78783.55,0.5,0.76812,0.00017,15.46967]
[1777837297829,35.38,78783.55,0.5,0.76812,0.00017,15.46967]
[1777837298135,35.38,78783.55,0.5,0.76812,0.00017,15.46967]
[1777837298170,35.38,78783.55,0.5,0.76812,0.00017,15.46978]
[1777837298337,35.38,78783.55,0.5,0.76812,0.00017,15.46978]
[1777837299382,35.38,78783.55,0.5,0.76812,0.00017,15.46978]
[1777837299584,35.38,78783.55,0.5,0.76812,0.00017,15.46978]
[1777837300502,35.38,78783.55,0.5,0.76812,0.00017,15.46984]
[1777837301609,35.38,78783.55,0.5,0.76811,0.00017,15.46989]
[1777837301826,35.38,78783.55,0.5,0.76811,0.00017,15.46989]
[1777837303020,35.38,78783.55,0.5,0.76811,0.00017,15.46995]
[1777837303074,35.38,78783.55,0.5,0.76811,0.00017,15.46995]
[1777837304436,35.38,78783.55,0.5,0.76811,0.00017,15.47005]
[1777837305076,35.38,78783.55,0.5,0.76811,0.00017,15.47005]
[1777837305841,35.38,78783.44,0.5,0.76809,0.00017,15.47084]
[1777837306078,35.38,78783.44,0.5,0.76809,0.00017,15.47084]
[1777837307262,35.38,78783.44,0.5,0.76809,0.00017,15.4709]
[1777837307325,35.38,78783.44,0.5,0.76809,0.00017,15.4709]
[1777837308664,35.38,78783.44,0.5,0.76808,0.00017,15.47096]
[1777837309508,35.38,78783.44,0.5,0.76808,0.00017,15.47101]
[1777837309577,35.38,78783.44,0.5,0.76808,0.00017,15.47101]
[1777837310111,35.38,78783.44,0.5,0.76808,0.00017,15.47101]
[1777837310149,35.38,78783.44,0.5,0.76808,0.00017,15.47109]
[1777837310330,35.38,78783.44,0.5,0.76808,0.00017,15.47109]
[1777837311493,35.38,78783.41,0.5,0.76808,0.00017,15.47128]
[1777837311580,35.38,78783.41,0.5,0.76808,0.00017,15.47128]
[1777837312902,35.38,78783.41,0.5,0.76807,0.00017,15.47132]
[1777837313077,35.38,78783.41,0.5,0.76807,0.00017,15.47132]
[1777837314325,35.38,78783.41,0.5,0.76807,0.00017,15.47141]
[1777837315080,35.38,78783.41,0.5,0.76807,0.00017,15.47141]
[1777837315722,35.38,78783.41,0.5,0.76807,0.00017,15.47141]
[1777837315825,35.38,78783.41,0.5,0.76807,0.00017,15.47141]
[1777837317150,35.38,78783.41,0.5,0.76807,0.00017,15.47141]
[1777837317326,35.38,78783.41,0.5,0.76807,0.00017,15.47141]
[1777837318560,35.38,78783.14,0.5,0.76803,0.00017,15.47299]
[1777837319991,35.38,78783.28,0.5,0.76805,0.00017,15.4721]
[1777837320081,35.38,78783.28,0.5,0.76805,0.00017,15.4721]
[1777837320667,35.38,78783.28,0.5,0.76806,0.00017,15.47203]
[1777837320833,35.38,78783.28,0.5,0.76806,0.00017,15.47203]
[1777837320839,35.38,78783.43,0.5,0.76808,0.00017,15.47111]
[1777837321413,35.38,78783.43,0.5,0.76808,0.00017,15.47111]
[1777837321586,35.38,78783.43,0.5,0.76808,0.00017,15.47111]
[1777837322828,35.38,78783.43,0.5,0.76808,0.00017,15.47108]
[1777837323080,35.38,78783.43,0.5,0.76808,0.00017,15.47108]
[1777837324230,35.38,78782.6,0.5,0.76794,0.00017,15.4761]
[1777837325082,35.38,78782.6,0.5,0.76794,0.00017,15.4761]
[1777837325754,35.38,78782.66,0.5,0.76795,0.00017,15.47566]
[1777837325830,35.38,78782.66,0.5,0.76795,0.00017,15.47566]
[1777837327079,35.38,78782.92,0.5,0.768,0.00017,15.47407]
[1777837327323,35.38,78783.22,0.5,0.76805,0.00017,15.47218]
[1777837328519,35.38,78783.48,0.5,0.7681,0.00017,15.47059]
[1777837330386,35.38,78783.05,0.5,0.76802,0.00017,15.47316]
[1777837330579,35.38,78783.05,0.5,0.76802,0.00017,15.47316]
[1777837331837,35.38,78783.08,0.5,0.76803,0.00017,15.47295]
[1777837332075,35.38,78783.08,0.5,0.76803,0.00017,15.47295]
[1777837334169,35.38,78783.15,0.5,0.76804,0.00017,15.47247]
[1777837334327,35.38,78783.12,0.5,0.76804,0.00017,15.47263]
[1777837335606,35.38,78783.12,0.5,0.76804,0.00017,15.4726]
[1777837337006,35.38,78783.17,0.5,0.76805,0.00017,15.47227]
[1777837337077,35.38,78783.17,0.5,0.76805,0.00017,15.47227]
[1777837341342,35.38,78782.19,0.5,0.76788,0.00017,15.47814]
[1777837341574,35.38,78782.19,0.5,0.76788,0.00017,15.47814]
[1777837342757,35.38,78782.19,0.5,0.76789,0.00017,15.47813]
[1777837342830,35.38,78782.19,0.5,0.76789,0.00017,15.47813]
[1777837344161,35.38,78782.19,0.5,0.76788,0.00017,15.47818]
[1777837345085,35.38,78784.44,0.5,0.76826,0.00017,15.46446]
[1777837345590,35.38,78785.04,0.5,0.76836,0.00017,15.46093]
[1777837345827,35.38,78785.04,0.5,0.76836,0.00017,15.46093]
[1777837346999,35.38,78785.05,0.5,0.76836,0.00017,15.46087]
[1777837347079,35.38,78785.05,0.5,0.76836,0.00017,15.46087]
[1777837348406,35.38,78785.13,0.5,0.76837,0.00017,15.46052]
[1777837349821,35.38,78785.09,0.5,0.76837,0.00017,15.46084]
[1777837350082,35.38,78785.09,0.5,0.76837,0.00017,15.46084]
[1777837351233,35.38,78785.09,0.5,0.76836,0.00017,15.46098]
[1777837351329,35.38,78785.09,0.5,0.76836,0.00017,15.46098]
[1777837351469,35.38,78785.09,0.5,0.76836,0.00017,15.46098]
[1777837351577,35.38,78785.09,0.5,0.76836,0.00017,15.46098]
[1777837351634,35.38,78785.09,0.5,0.76841,0.00017,15.45565]
[1777837352658,35.38,78785.09,0.5,0.76841,0.00017,15.45565]
[1777837352832,35.38,78785.09,0.5,0.76841,0.00017,15.45565]
[1777837354084,35.38,78782.91,0.5,0.76804,0.00017,15.46906]
[1777837355077,35.38,78783.33,0.5,0.76811,0.00017,15.46662]
[1777837355495,35.38,78783.4,0.5,0.76812,0.00017,15.46626]
[1777837355574,35.38,78783.4,0.5,0.76812,0.00017,15.46626]
[1777837356921,35.38,78783.47,0.5,0.76813,0.00017,15.46583]
[1777837357079,35.38,78783.47,0.5,0.76813,0.00017,15.46583]
[1777837358320,35.38,78783.46,0.5,0.76812,0.00017,15.46601]
[1777837359080,35.38,78783.46,0.5,0.76812,0.00017,15.46601]
[1777837359734,35.38,78783.46,0.5,0.76812,0.00017,15.46611]
[1777837359825,35.38,78783.46,0.5,0.76812,0.00017,15.46611]
[1777837361135,35.38,78783.46,0.5,0.76812,0.00017,15.46611]
[1777837361328,35.38,78783.46,0.5,0.76812,0.00017,15.46618]
[1777837362549,35.38,78783.46,0.5,0.76812,0.00017,15.46618]
[1777837363966,35.38,78783.49,0.5,0.76812,0.00017,15.46603]
[1777837364078,35.38,78783.49,0.5,0.76812,0.00017,15.46603]
[1777837365372,35.38,78783.31,0.5,0.76809,0.00017,15.4672]
[1777837365580,35.38,78783.31,0.5,0.76809,0.00017,15.4672]
[1777837366787,35.38,78783.17,0.5,0.76807,0.00017,15.46808]
[1777837366827,35.38,78783.17,0.5,0.76807,0.00017,15.46808]
[1777837367412,35.38,78783.17,0.5,0.76806,0.00017,15.46812]
[1777837367588,35.38,78783.17,0.5,0.76806,0.00017,15.46812]
[1777837368216,35.38,78783.17,0.5,0.76806,0.00017,15.46812]
[1777837368068,35.38,78783.13,0.5,0.76806,0.00017,15.46839]
[1777837369092,35.38,78783.13,0.5,0.76806,0.00017,15.46839]
[1777837369626,35.39,78783.13,0.5,0.76805,0.00017,15.46846]
[1777837369833,35.39,78783.13,0.5,0.76805,0.00017,15.46846]
[1777837370875,35.39,78783.13,0.5,0.76805,0.00017,15.46846]
[1777837371084,35.39,78783.13,0.5,0.76805,0.00017,15.46846]
[1777837372149,35.39,78783.13,0.5,0.76805,0.00017,15.46852]
[1777837373406,35.39,78783.25,0.5,0.76807,0.00017,15.46782]
[1777837373575,35.39,78783.25,0.5,0.76807,0.00017,15.46782]
[1777837373838,35.39,78783.25,0.5,0.76807,0.00017,15.46782]
[1777837374080,35.39,78783.25,0.5,0.76807,0.00017,15.46782]
[1777837374181,35.39,78783.4,0.5,0.76809,0.00017,15.46703]
[1777837374685,35.39,78783.4,0.5,0.76809,0.00017,15.46703]
[1777837374839,35.39,78783.4,0.5,0.76809,0.00017,15.46703]
[1777837375932,35.39,78783.44,0.5,0.7681,0.00017,15.46678]
[1777837376087,35.39,78783.44,0.5,0.7681,0.00017,15.46678]
[1777837377189,35.39,78785.79,0.5,0.7685,0.00017,15.45252]
[1777837378463,35.39,78785.76,0.5,0.76849,0.00017,15.45286]
[1777837378575,35.39,78785.76,0.5,0.76849,0.00017,15.45286]
[1777837379723,35.39,78785.69,0.5,0.76847,0.00017,15.45337]
[1777837379825,35.39,78785.69,0.5,0.76847,0.00017,15.45337]
[1777837380982,35.39,78785.69,0.5,0.76847,0.00017,15.45337]
[1777837381081,35.39,78785.69,0.5,0.76847,0.00017,15.45337]
[1777837382266,35.39,78788.08,0.5,0.76887,0.00017,15.43896]
[1777837383529,35.39,78789.39,0.5,0.76909,0.00017,15.43102]
[1777837383574,35.39,78789.39,0.5,0.76909,0.00017,15.43102]
[1777837384777,35.39,78789.46,0.5,0.7691,0.00017,15.43069]
[1777837384826,35.39,78789.46,0.5,0.7691,0.00017,15.43069]
[1777837386036,35.39,78789.46,0.5,0.7691,0.00017,15.43069]
[1777837387080,35.39,78789.53,0.5,0.76911,0.00017,15.43046]
[1777837387292,35.39,78789.53,0.5,0.76911,0.00017,15.43056]
[1777837387332,35.39,78789.53,0.5,0.76911,0.00017,15.43056]
[1777837388250,35.39,78789.53,0.5,0.76911,0.00017,15.43056]
[1777837388330,35.39,78789.61,0.5,0.76912,0.00017,15.43017]
[1777837388572,35.39,78789.61,0.5,0.76912,0.00017,15.43017]
[1777837388828,35.39,78789.61,0.5,0.76912,0.00017,15.43017]
[1777837389215,35.39,78789.75,0.5,0.76914,0.00017,15.4294]
[1777837389819,35.39,78789.75,0.5,0.76914,0.00017,15.4294]
[1777837391090,35.39,78789.75,0.5,0.76914,0.00017,15.4294]
[1777837391245,35.39,78789.75,0.5,0.76914,0.00017,15.4294]
[1777837391332,35.39,78789.71,0.5,0.76913,0.00017,15.42984]
[1777837392645,35.39,78789.71,0.5,0.76913,0.00017,15.42984]
[1777837392827,35.39,78789.71,0.5,0.76913,0.00017,15.42984]
[1777837394073,35.39,78789.71,0.5,0.76912,0.00017,15.42993]
[1777837395079,35.39,78789.71,0.5,0.76912,0.00017,15.43012]
[1777837395486,35.39,78789.59,0.5,0.7691,0.00017,15.43095]
[1777837395576,35.39,78789.59,0.5,0.7691,0.00017,15.43095]
[1777837396892,35.39,78789.41,0.5,0.76906,0.00017,15.43214]
[1777837397081,35.39,78789.41,0.5,0.76906,0.00017,15.43214]
[1777837397101,35.39,78789.41,0.5,0.76906,0.00017,15.43214]
[1777837397182,35.39,78789.41,0.5,0.76906,0.00017,15.43222]
[1777837397331,35.39,78789.41,0.5,0.76906,0.00017,15.43222]
[1777837398277,35.4,78788.88,0.5,0.76897,0.00017,15.43556]
[1777837398295,35.4,78788.88,0.5,0.76897,0.00017,15.43556]
[1777837399729,35.4,78788.88,0.5,0.76897,0.00017,15.43556]
[1777837399826,35.4,78788.88,0.5,0.76897,0.00017,15.43556]
[1777837401129,35.4,78788.88,0.5,0.76897,0.00017,15.43564]
[1777837401331,35.4,78788.9,0.5,0.76897,0.00017,15.43567]
[1777837405065,35.4,78788.88,0.5,0.76896,0.00017,15.4358]
[1777837405076,35.4,78788.88,0.5,0.76896,0.00017,15.4358]
[1777837406478,35.4,78786.63,0.5,0.76857,0.00017,15.44981]
[1777837407897,35.4,78786.61,0.5,0.76857,0.00017,15.45005]
[1777837408081,35.4,78786.61,0.5,0.76857,0.00017,15.45005]
[1777837409309,35.4,78786.65,0.5,0.76857,0.00017,15.44993]
[1777837409327,35.4,78786.65,0.5,0.76857,0.00017,15.44993]
[1777837410728,35.4,78786.65,0.5,0.76857,0.00017,15.44999]
[1777837410751,35.4,78786.65,0.5,0.76857,0.00017,15.44999]
[1777837410831,35.4,78786.65,0.5,0.76857,0.00017,15.44999]
[1777837410932,35.4,78786.49,0.5,0.76854,0.00017,15.45103]
[1777837412143,35.4,78786.49,0.5,0.76854,0.00017,15.45103]
[1777837413545,35.4,78786.42,0.5,0.76858,0.00017,15.44617]
[1777837413574,35.4,78786.42,0.5,0.76858,0.00017,15.44617]
[1777837414961,35.4,78786.42,0.5,0.76857,0.00017,15.44623]
[1777837416382,35.4,78786.42,0.5,0.76857,0.00017,15.44629]
[1777837416577,35.4,78786.42,0.5,0.76857,0.00017,15.44629]
[1777837417801,35.4,78786.42,0.5,0.76857,0.00017,15.44642]
[1777837418378,35.4,78785.43,0.5,0.7684,0.00017,15.45254]
[1777837418579,35.4,78785.43,0.5,0.7684,0.00017,15.45254]
[1777837419229,35.4,78785.43,0.5,0.7684,0.00017,15.45254]
[1777837418679,35.4,78784.94,0.5,0.76832,0.00017,15.45559]
[1777837419329,35.4,78784.94,0.5,0.76832,0.00017,15.45559]
[1777837420653,35.4,78784.4,0.5,0.76822,0.00017,15.45895]
[1777837422207,35.4,78784.49,0.5,0.76824,0.00017,15.45845]
[1777837422326,35.4,78784.46,0.5,0.76823,0.00017,15.45868]
[1777837423777,35.4,78784.42,0.5,0.76822,0.00017,15.45897]
[1777837425340,35.4,78784.44,0.5,0.76822,0.00017,15.45895]
[1777837425575,35.4,78784.44,0.5,0.76822,0.00017,15.45895]
[1777837426899,35.4,78787.0,0.5,0.76866,0.00017,15.44333]
[1777837427170,35.4,78787.0,0.5,0.76866,0.00017,15.44333]
[1777837427187,35.4,78787.13,0.5,0.76867,0.00017,15.44267]
[1777837427330,35.4,78787.13,0.5,0.76867,0.00017,15.44267]
[1777837427485,35.4,78787.65,0.5,0.76876,0.00017,15.43948]
[1777837428472,35.4,78787.65,0.5,0.76876,0.00017,15.43948]
[1777837428582,35.4,78787.65,0.5,0.76876,0.00017,15.43948]
[1777837430059,35.4,78788.84,0.5,0.76896,0.00017,15.43227]
[1777837431283,35.4,78789.75,0.5,0.76911,0.00017,15.42677]
[1777837431285,35.4,78796.47,0.5,0.77025,0.00017,15.38571]
[1777837431332,35.4,78796.47,0.5,0.77025,0.00017,15.38571]
[1777837431623,35.4,78796.47,0.5,0.77025,0.00017,15.38571]
[1777837431832,35.4,78796.47,0.5,0.77025,0.00017,15.38571]
[1777837431927,35.4,78800.26,0.5,0.77089,0.00017,15.36241]
[1777837440576,35.41,78800.55,0.5,0.7709,0.00017,15.36186]
[1777837442196,35.41,78800.55,0.5,0.7709,0.00017,15.36186]
[1777837442297,35.41,78800.48,0.5,0.77089,0.00017,15.36253]
[1777837442335,35.41,78800.48,0.5,0.77089,0.00017,15.36253]
[1777837443281,35.41,78800.48,0.5,0.77089,0.00017,15.36253]
[1777837443302,35.41,78798.19,0.5,0.7705,0.00017,15.37672]
[1777837443333,35.41,78798.19,0.5,0.7705,0.00017,15.37672]
[1777837444156,35.41,78798.19,0.5,0.7705,0.00017,15.37672]
[1777837444341,35.41,78798.23,0.5,0.7705,0.00017,15.37647]
[1777837451653,35.41,78797.34,0.5,0.77033,0.00017,15.38274]
[1777837452679,35.41,78797.34,0.5,0.77033,0.00017,15.38274]
[1777837452827,35.41,78797.34,0.5,0.77033,0.00017,15.38274]
[1777837454873,35.42,78797.23,0.5,0.77031,0.00017,15.3836]
[1777837455083,35.42,78797.23,0.5,0.77031,0.00017,15.3836]
[1777837455176,35.42,78797.27,0.5,0.77031,0.00017,15.38349]
[1777837455867,35.42,78797.27,0.5,0.77031,0.00017,15.38349]
[1777837456083,35.42,78797.27,0.5,0.77031,0.00017,15.38349]
[1777837461722,35.42,78797.45,0.5,0.77032,0.00017,15.38322]
[1777837468772,35.42,78797.89,0.5,0.77037,0.00017,15.38126]
[1777837477835,35.43,78797.31,0.5,0.7703,0.00017,15.38032]
[1777837483877,35.43,78797.61,0.5,0.77034,0.00017,15.37908]
[1777837489919,35.43,78797.49,0.5,0.7703,0.00017,15.38042]
[1777837494955,35.43,78797.45,0.5,0.77028,0.00017,15.38115]
[1777837500996,35.44,78797.36,0.5,0.77025,0.00017,15.38229]
[1777837506033,35.44,78798.21,0.5,0.77038,0.00017,15.37756]
[1777837507080,35.44,78798.21,0.5,0.77038,0.00017,15.37756]
[1777837507264,35.44,78798.21,0.5,0.77038,0.00017,15.37756]
[1777837507328,35.44,78798.21,0.5,0.77038,0.00017,15.37756]
[1777837507363,35.44,78798.28,0.5,0.77039,0.00017,15.37714]
[1777837507922,35.44,78798.28,0.5,0.77039,0.00017,15.37714]
[1777837508082,35.44,78798.28,0.5,0.77039,0.00017,15.37714]
[1777837509944,35.44,78798.35,0.5,0.7704,0.00017,15.37671]
[1777837510078,35.44,78798.35,0.5,0.7704,0.00017,15.37671]
[1777837511969,35.44,78798.63,0.5,0.77046,0.00017,15.37473]
[1777837512075,35.44,78798.63,0.5,0.77046,0.00017,15.37473]
[1777837514152,35.44,78797.65,0.5,0.77029,0.00017,15.38066]
[1777837515087,35.44,78797.61,0.5,0.77029,0.00017,15.38072]
[1777837515996,35.44,78797.61,0.5,0.77029,0.00017,15.38063]
[1777837516084,35.44,78797.61,0.5,0.77029,0.00017,15.38063]
[1777837516098,35.44,78797.61,0.5,0.7703,0.00017,15.38053]
[1777837523152,35.43,78797.44,0.5,0.77029,0.00017,15.38093]
[1777837527180,35.43,78803.26,0.5,0.77128,0.00017,15.34479]
[1777837528187,35.43,78808.45,0.5,0.77215,0.00017,15.31268]
[1777837529515,35.43,78807.34,0.5,0.77197,0.00017,15.31943]
[1777837529578,35.43,78807.34,0.5,0.77197,0.00017,15.31943]
[1777837534029,35.43,78807.44,0.5,0.77204,0.00017,15.31315]
[1777837534085,35.43,78807.44,0.5,0.77204,0.00017,15.31315]
[1777837536357,35.43,78807.4,0.5,0.77204,0.00017,15.31334]
[1777837536576,35.43,78807.4,0.5,0.77204,0.00017,15.31334]
[1777837536607,35.43,78807.4,0.5,0.77204,0.00017,15.31334]
[1777837536826,35.43,78807.4,0.5,0.77204,0.00017,15.31334]
[1777837536926,35.43,78807.4,0.5,0.77204,0.00017,15.31321]
[1777837538509,35.43,78807.4,0.5,0.77204,0.00017,15.31321]
[1777837539081,35.43,78807.4,0.5,0.77204,0.00017,15.31321]
[1777837540539,35.43,78807.4,0.5,0.77204,0.00017,15.31315]
[1777837540578,35.43,78807.4,0.5,0.77204,0.00017,15.31315]
[1777837542566,35.43,78809.65,0.5,0.77243,0.00017,15.29914]
[1777837542577,35.43,78809.65,0.5,0.77243,0.00017,15.29914]
[1777837544564,35.43,78807.44,0.5,0.77206,0.00017,15.31258]
[1777837544590,35.43,78807.44,0.5,0.77206,0.00017,15.31258]
[1777837555377,35.42,78807.4,0.5,0.77207,0.00017,15.31209]
[1777837559422,35.42,78804.52,0.5,0.77159,0.00017,15.32962]
[1777837559576,35.42,78804.06,0.5,0.77152,0.00017,15.33237]
[1777837564497,35.42,78806.53,0.5,0.77194,0.00017,15.31673]
[1777837564581,35.42,78806.53,0.5,0.77194,0.00017,15.31673]
[1777837565447,35.42,78808.27,0.5,0.77224,0.00017,15.30592]
[1777837570017,35.42,78808.49,0.5,0.77228,0.00017,15.30438]
[1777837570083,35.42,78808.49,0.5,0.77228,0.00017,15.30438]
[1777837575517,35.42,78807.32,0.5,0.7721,0.00017,15.3111]
[1777837578441,35.42,78807.32,0.5,0.7721,0.00017,15.3111]
[1777837577531,35.42,78803.41,0.5,0.77144,0.00017,15.3351]
[1777837578576,35.42,78803.41,0.5,0.77144,0.00017,15.3351]
[1777837579117,35.42,78794.72,0.5,0.76997,0.00017,15.38861]
[1777837580552,35.42,78789.49,0.5,0.76909,0.00017,15.42069]
[1777837587346,35.42,78786.4,0.5,0.76857,0.00017,15.43948]
[1777837587575,35.42,78785.9,0.5,0.76848,0.00017,15.44244]
[1777837589453,35.42,78786.02,0.5,0.7685,0.00017,15.44171]
[1777837589578,35.42,78786.02,0.5,0.7685,0.00017,15.44171]
[1777837589623,35.42,78786.02,0.5,0.76851,0.00017,15.44164]
[1777837594650,35.42,78785.93,0.5,0.76854,0.00017,15.43663]
[1777837595878,35.42,78785.93,0.5,0.76854,0.00017,15.43663]
[1777837596081,35.42,78785.93,0.5,0.76854,0.00017,15.43663]
[1777837603976,35.42,78786.13,0.5,0.76858,0.00017,15.43533]
[1777837607083,35.41,78783.24,0.5,0.76809,0.00017,15.45293]
[1777837607178,35.41,78778.67,0.5,0.76731,0.00017,15.48083]
[1777837607742,35.41,78769.47,0.5,0.76574,0.00017,15.53683]
[1777837609755,35.41,78767.03,0.5,0.76533,0.00017,15.55141]
[1777837612485,35.41,78766.29,0.5,0.76521,0.00017,15.55577]
[1777837612577,35.41,78765.74,0.5,0.76512,0.00017,15.55883]
[1777837617817,35.41,78761.22,0.5,0.76437,0.00017,15.58554]
[1777837619144,35.41,78761.22,0.5,0.76437,0.00017,15.58554]
[1777837619338,35.41,78761.22,0.5,0.76437,0.00017,15.58554]
[1777837619440,35.41,78761.22,0.5,0.76437,0.00017,15.58544]
[1777837625333,35.4,78759.65,0.5,0.76412,0.00017,15.59429]
[1777837625577,35.4,78759.96,0.5,0.76418,0.00017,15.59205]
[1777837631194,35.4,78760.32,0.5,0.76427,0.00017,15.58914]
[1777837631333,35.4,78760.32,0.5,0.76427,0.00017,15.58914]
[1777837632405,35.4,78759.45,0.5,0.76412,0.00017,15.59424]
[1777837632426,35.4,78759.49,0.5,0.76414,0.00017,15.59364]
[1777837632577,35.4,78759.49,0.5,0.76414,0.00017,15.59364]
[1777837637957,35.39,78759.46,0.5,0.76416,0.00017,15.59291]
[1777837645528,35.39,78759.39,0.5,0.76417,0.00017,15.59261]
[1777837645576,35.39,78759.39,0.5,0.76417,0.00017,15.59261]
[1777837652055,35.38,78758.69,0.5,0.76414,0.00017,15.58967]
[1777837655946,35.38,78758.72,0.5,0.76416,0.00017,15.58895]
[1777837656081,35.38,78758.72,0.5,0.76416,0.00017,15.58895]
[1777837660111,35.38,78762.88,0.5,0.7649,0.00017,15.56282]
[1777837663593,35.37,78762.53,0.5,0.76485,0.00017,15.56449]
[1777837666771,35.37,78762.59,0.5,0.76488,0.00017,15.56367]
[1777837666834,35.37,78762.59,0.5,0.76488,0.00017,15.56367]
[1777837667160,35.37,78762.55,0.5,0.76487,0.00017,15.56375]
[1777837679247,35.36,78762.55,0.5,0.76493,0.00017,15.56189]
[1777837683107,35.36,78762.55,0.5,0.76493,0.00017,15.56157]
[1777837686215,35.36,78762.42,0.5,0.76493,0.00017,15.56173]
[1777837686331,35.36,78762.42,0.5,0.76493,0.00017,15.56173]
[1777837686502,35.36,78762.42,0.5,0.76493,0.00017,15.56173]
[1777837686578,35.36,78762.42,0.5,0.76493,0.00017,15.56173]
[1777837686605,35.36,78762.3,0.5,0.76492,0.00017,15.56214]
[1777837690359,35.36,78762.3,0.5,0.76492,0.00017,15.56214]
[1777837690575,35.36,78762.3,0.5,0.76492,0.00017,15.56214]
[1777837695113,35.35,78762.47,0.5,0.76497,0.00017,15.56015]
[1777837697560,35.35,78761.33,0.5,0.76479,0.00017,15.56661]
[1777837697585,35.35,78761.33,0.5,0.76479,0.00017,15.56661]
[1777837699864,35.35,78758.86,0.5,0.76438,0.00017,15.58112]
[1777837700094,35.35,78758.86,0.5,0.76438,0.00017,15.58112]
[1777837700298,35.35,78758.86,0.5,0.76438,0.00017,15.58112]
[1777837700332,35.35,78758.86,0.5,0.76438,0.00017,15.58112]
[1777837700394,35.35,78758.83,0.5,0.76438,0.00017,15.58112]
[1777837704596,35.34,78758.93,0.5,0.76441,0.00017,15.57997]
[1777837709659,35.34,78759.11,0.5,0.76447,0.00017,15.57783]
[1777837709826,35.34,78759.11,0.5,0.76447,0.00017,15.57783]
[1777837713976,35.34,78759.58,0.5,0.76462,0.00017,15.56874]
[1777837714076,35.34,78759.58,0.5,0.76462,0.00017,15.56874]
[1777837714697,35.34,78759.64,0.5,0.76464,0.00017,15.56821]
[1777837714846,35.34,78759.64,0.5,0.76464,0.00017,15.56821]
[1777837715995,35.33,78759.85,0.5,0.76468,0.00017,15.56678]
[1777837716083,35.33,78759.85,0.5,0.76468,0.00017,15.56678]
[1777837716508,35.33,78759.92,0.5,0.7647,0.00017,15.56619]
[1777837719754,35.33,78759.88,0.5,0.7647,0.00017,15.56596]
[1777837719826,35.33,78759.88,0.5,0.7647,0.00017,15.56596]
[1777837725572,35.33,78759.96,0.5,0.76474,0.00017,15.56453]
[1777837727475,35.33,78759.96,0.5,0.76474,0.00017,15.56453]
[1777837729087,35.33,78759.89,0.5,0.76474,0.00017,15.56449]
[1777837732686,35.32,78759.83,0.5,0.76475,0.00017,15.56424]
[1777837732837,35.32,78759.83,0.5,0.76475,0.00017,15.56424]
[1777837732993,35.32,78759.83,0.5,0.76475,0.00017,15.56424]
[1777837733092,35.32,78759.83,0.5,0.76475,0.00017,15.56424]
[1777837735643,35.32,78771.82,0.5,0.76682,0.00017,15.49065]
[1777837736650,35.32,78772.83,0.5,0.76699,0.00017,15.4844]
[1777837738349,35.32,78772.83,0.5,0.76699,0.00017,15.4844]
[1777837739685,35.32,78772.38,0.5,0.76692,0.00017,15.48702]
[1777837739828,35.32,78772.38,0.5,0.76692,0.00017,15.48702]
[1777837742408,35.32,78773.39,0.5,0.7671,0.00017,15.4807]
[1777837742581,35.32,78773.39,0.5,0.7671,0.00017,15.4807]
[1777837742886,35.32,78774.51,0.5,0.76729,0.00017,15.47379]
[1777837743081,35.32,78774.51,0.5,0.76729,0.00017,15.47379]
[1777837748102,35.32,78776.64,0.5,0.76766,0.00017,15.46055]
[1777837749822,35.32,78778.11,0.5,0.76791,0.00017,15.45143]
[1777837750084,35.32,78778.11,0.5,0.76791,0.00017,15.45143]
[1777837753282,35.32,78778.83,0.5,0.76804,0.00017,15.44691]
[1777837753340,35.32,78778.83,0.5,0.76804,0.00017,15.44691]
[1777837754731,35.32,78778.38,0.5,0.76796,0.00017,15.44961]
[1777837754827,35.32,78778.38,0.5,0.76796,0.00017,15.44961]
[1777837754833,35.32,78778.23,0.5,0.76794,0.00017,15.45049]
[1777837758021,35.32,78775.98,0.5,0.76756,0.00017,15.46421]
[1777837759770,35.32,78775.55,0.5,0.76749,0.00017,15.46673]
[1777837759832,35.32,78775.55,0.5,0.76749,0.00017,15.46673]
[1777837762752,35.32,78775.37,0.5,0.76746,0.00017,15.46767]
[1777837762829,35.32,78775.37,0.5,0.76746,0.00017,15.46767]
[1777837767503,35.31,78775.37,0.5,0.76746,0.00017,15.46756]
[1777837767576,35.31,78775.37,0.5,0.76746,0.00017,15.46756]
[1777837772242,35.31,78775.33,0.5,0.76747,0.00017,15.46743]
[1777837773347,35.31,78775.5,0.5,0.76755,0.00017,15.46093]
[1777837773580,35.31,78775.5,0.5,0.76755,0.00017,15.46093]
[1777837775509,35.31,78775.5,0.5,0.76755,0.00017,15.46083]
[1777837775588,35.31,78775.5,0.5,0.76755,0.00017,15.46083]
[1777837775658,35.31,78775.5,0.5,0.76755,0.00017,15.46073]
[1777837776844,35.31,78775.5,0.5,0.76755,0.00017,15.46073]
[1777837777088,35.31,78775.5,0.5,0.76755,0.00017,15.46073]
[1777837781588,35.31,78775.33,0.5,0.76753,0.00017,15.46158]
[1777837781829,35.31,78778.08,0.5,0.768,0.00017,15.44468]
[1777837784987,35.31,78782.76,0.5,0.7688,0.00017,15.41588]
[1777837785697,35.31,78782.76,0.5,0.7688,0.00017,15.41588]
[1777837785830,35.31,78782.76,0.5,0.7688,0.00017,15.41588]
[1777837786312,35.31,78782.76,0.5,0.7688,0.00017,15.41588]
[1777837786331,35.31,78782.76,0.5,0.7688,0.00017,15.41588]
[1777837789255,35.31,78783.3,0.5,0.76889,0.00017,15.41257]
[1777837789339,35.31,78783.3,0.5,0.76889,0.00017,15.41257]
[1777837789356,35.31,78783.48,0.5,0.76892,0.00017,15.41147]
[1777837792200,35.31,78782.88,0.5,0.76882,0.00017,15.41515]
[1777837792328,35.31,78782.88,0.5,0.76882,0.00017,15.41515]
[1777837793430,35.31,78782.88,0.5,0.76882,0.00017,15.41515]
[1777837793577,35.31,78782.88,0.5,0.76882,0.00017,15.41515]
[1777837798314,35.31,78783.03,0.5,0.76885,0.00017,15.4142]
[1777837798327,35.31,78783.03,0.5,0.76885,0.00017,15.4142]
[1777837802745,35.31,78782.74,0.5,0.7688,0.00017,15.41593]
[1777837805084,35.31,78782.84,0.5,0.76881,0.00017,15.41528]
[1777837807467,35.31,78782.3,0.5,0.76872,0.00017,15.41857]
[1777837807575,35.31,78782.3,0.5,0.76872,0.00017,15.41857]
[1777837811590,35.31,78782.33,0.5,0.76873,0.00017,15.41833]
[1777837811832,35.31,78782.33,0.5,0.76873,0.00017,15.41827]
[1777837811887,35.31,78782.33,0.5,0.76873,0.00017,15.41827]
[1777837814659,35.31,78780.24,0.5,0.76838,0.00017,15.43107]
[1777837814832,35.31,78780.29,0.5,0.76839,0.00017,15.43073]
[1777837815197,35.31,78779.3,0.5,0.76822,0.00017,15.43677]
[1777837820231,35.31,78779.5,0.5,0.76826,0.00017,15.43533]
[1777837825267,35.31,78779.49,0.5,0.76826,0.00017,15.4352]
[1777837830302,35.31,78779.46,0.5,0.76826,0.00017,15.43521]
[1777837837352,35.31,78779.18,0.5,0.76827,0.00017,15.43129]
[1777837842387,35.3,78778.65,0.5,0.76818,0.00017,15.43438]
[1777837848163,35.3,78778.62,0.5,0.76818,0.00017,15.43443]
[1777837848338,35.3,78778.62,0.5,0.76818,0.00017,15.43443]
[1777837849067,35.3,78780.87,0.5,0.76857,0.00017,15.42056]
[1777837849083,35.3,78780.87,0.5,0.76857,0.00017,15.42056]
[1777837853660,35.3,78780.92,0.5,0.76858,0.00017,15.42013]
[1777837853829,35.3,78780.92,0.5,0.76858,0.00017,15.42004]
[1777837860621,35.3,78780.97,0.5,0.76859,0.00017,15.41964]
[1777837861079,35.3,78780.97,0.5,0.7686,0.00017,15.41941]
[1777837865077,35.3,78780.96,0.5,0.7686,0.00017,15.41933]
[1777837865338,35.3,78780.96,0.5,0.7686,0.00017,15.41933]
[1777837868971,35.3,78778.69,0.5,0.76822,0.00017,15.43313]
[1777837869084,35.3,78778.69,0.5,0.76822,0.00017,15.43313]
[1777837869353,35.3,78778.69,0.5,0.76822,0.00017,15.43313]
[1777837869454,35.3,78778.69,0.5,0.76822,0.00017,15.43302]
[1777837871081,35.3,78778.69,0.5,0.76822,0.00017,15.43302]
[1777837873655,35.3,78778.69,0.5,0.76822,0.00017,15.4329]
[1777837873825,35.3,78778.69,0.5,0.76823,0.00017,15.43271]
[1777837877942,35.3,78779.27,0.5,0.76833,0.00017,15.42891]
[1777837881094,35.3,78780.16,0.5,0.76849,0.00017,15.42329]
[1777837881926,35.3,78780.2,0.5,0.7685,0.00017,15.423]
[1777837882086,35.3,78780.2,0.5,0.7685,0.00017,15.423]
[1777837882675,35.3,78787.8,0.5,0.7698,0.00017,15.3761]
[1777837885775,35.29,78784.65,0.5,0.76927,0.00017,15.39527]
[1777837885832,35.29,78784.02,0.5,0.76916,0.00017,15.399]
[1777837889098,35.29,78784.65,0.5,0.76928,0.00017,15.39468]
[1777837889336,35.29,78784.65,0.5,0.76928,0.00017,15.39468]
[1777837889724,35.29,78784.65,0.5,0.76928,0.00017,15.39468]
[1777837889827,35.29,78784.65,0.5,0.76928,0.00017,15.39468]
[1777837890732,35.29,78785.02,0.5,0.76935,0.00017,15.39212]
[1777837893987,35.29,78785.54,0.5,0.7695,0.00017,15.3831]
[1777837894076,35.29,78785.54,0.5,0.7695,0.00017,15.3831]
[1777837899796,35.29,78785.36,0.5,0.76949,0.00017,15.38341]
[1777837904227,35.28,78787.72,0.5,0.76991,0.00017,15.36846]
[1777837904330,35.28,78787.72,0.5,0.76991,0.00017,15.36846]
[1777837905475,35.28,78788.32,0.5,0.77001,0.00017,15.36459]
[1777837905582,35.28,78788.32,0.5,0.77001,0.00017,15.36459]
[1777837907670,35.28,78788.66,0.5,0.77008,0.00017,15.36214]
[1777837907771,35.28,78788.66,0.5,0.77009,0.00017,15.3618]
[1777837907842,35.28,78788.66,0.5,0.77009,0.00017,15.3618]
[1777837909154,35.28,78788.84,0.5,0.77012,0.00017,15.36069]
[1777837909330,35.28,78788.84,0.5,0.77012,0.00017,15.36069]
[1777837912551,35.28,78788.65,0.5,0.7701,0.00017,15.36133]
[1777837913079,35.28,78788.85,0.5,0.77014,0.00017,15.35992]
[1777837915909,35.27,78788.78,0.5,0.77014,0.00017,15.35986]
[1777837916078,35.27,78788.78,0.5,0.77014,0.00017,15.35986]
[1777837919290,35.27,78785.79,0.5,0.76965,0.00017,15.37778]
[1777837919337,35.27,78785.79,0.5,0.76965,0.00017,15.37778]
[1777837922623,35.27,78785.65,0.5,0.76964,0.00017,15.37809]
[1777837922835,35.27,78785.65,0.5,0.76964,0.00017,15.37809]
[1777837922724,35.27,78785.68,0.5,0.76965,0.00017,15.37755]
[1777837925192,35.27,78785.58,0.5,0.76963,0.00017,15.37816]
[1777837925335,35.27,78785.58,0.5,0.76963,0.00017,15.37816]
[1777837932021,35.26,78782.83,0.5,0.76921,0.00017,15.39346]
[1777837933088,35.26,78782.83,0.5,0.76921,0.00017,15.39346]
[1777837933339,35.26,78782.83,0.5,0.76921,0.00017,15.39346]
[1777837935657,35.26,78781.97,0.5,0.76907,0.00017,15.39836]
[1777837935836,35.26,78781.97,0.5,0.76907,0.00017,15.39836]
[1777837935681,35.26,78781.91,0.5,0.76907,0.00017,15.39853]
[1777837940352,35.26,78782.56,0.5,0.7692,0.00017,15.39375]
[1777837940591,35.26,78782.56,0.5,0.7692,0.00017,15.39375]
[1777837946119,35.25,78782.79,0.5,0.76927,0.00017,15.39108]
[1777837952161,35.25,78778.23,0.5,0.76857,0.00017,15.41273]
[1777837953471,35.25,78778.23,0.5,0.76857,0.00017,15.41273]
[1777837953580,35.25,78778.23,0.5,0.76857,0.00017,15.41273]
[1777837957623,35.24,78778.04,0.5,0.76856,0.00017,15.41321]
[1777837957834,35.24,78778.04,0.5,0.76856,0.00017,15.41321]
[1777837957877,35.24,78777.93,0.5,0.76855,0.00017,15.41358]
[1777837961205,35.24,78777.57,0.5,0.76849,0.00017,15.41572]
[1777837961335,35.24,78777.57,0.5,0.76849,0.00017,15.41572]
[1777837968273,35.24,78777.33,0.5,0.76845,0.00017,15.41699]
[1777837973308,35.24,78775.98,0.5,0.76823,0.00017,15.42508]
[1777837981364,35.24,78775.65,0.5,0.76818,0.00017,15.42691]
[1777837986400,35.24,78775.62,0.5,0.76817,0.00017,15.42697]
[1777837988057,35.24,78777.25,0.5,0.76845,0.00017,15.41693]
[1777837988075,35.24,78777.25,0.5,0.76845,0.00017,15.41693]
[1777837992442,35.24,78782.96,0.5,0.76943,0.00017,15.38173]
[1777837993449,35.24,78787.42,0.5,0.7702,0.00017,15.35404]
[1777837996759,35.24,78787.52,0.5,0.77022,0.00017,15.35315]
[1777837996834,35.24,78787.52,0.5,0.77022,0.00017,15.35315]
[1777837996860,35.23,78787.52,0.5,0.77023,0.00017,15.35287]
[1777838002512,35.23,78787.24,0.5,0.7702,0.00017,15.35388]
[1777838013589,35.22,78789.42,0.5,0.77066,0.00017,15.33344]
[1777838015092,35.22,78789.49,0.5,0.77068,0.00017,15.33286]
[1777838021645,35.22,78790.94,0.5,0.77095,0.00017,15.32292]
[1777838025520,35.22,78791.7,0.5,0.77109,0.00017,15.31779]
[1777838025828,35.22,78791.7,0.5,0.77109,0.00017,15.31779]
[1777838028718,35.22,78791.67,0.5,0.7711,0.00017,15.31755]
[1777838028830,35.22,78791.67,0.5,0.7711,0.00017,15.31755]
[1777838028928,35.21,78790.38,0.5,0.77088,0.00017,15.32525]
[1777838040778,35.21,78792.19,0.5,0.77124,0.00017,15.31243]
[1777838043085,35.21,78792.11,0.5,0.77123,0.00017,15.31248]
[1777838051857,35.2,78792.31,0.5,0.7713,0.00017,15.30989]
[1777838053721,35.2,78791.13,0.5,0.77111,0.00017,15.31705]
[1777838053832,35.2,78791.13,0.5,0.77111,0.00017,15.31705]
[1777838056725,35.2,78791.11,0.5,0.77111,0.00017,15.31685]
[1777838056835,35.2,78791.11,0.5,0.77111,0.00017,15.31685]
[1777838056894,35.2,78791.58,0.5,0.7712,0.00017,15.31361]
[1777838060676,35.19,78793.44,0.5,0.77153,0.00017,15.30161]
[1777838060835,35.19,78793.44,0.5,0.77153,0.00017,15.30161]
[1777838066962,35.19,78793.98,0.5,0.77165,0.00017,15.29726]
[1777838071997,35.19,78799.76,0.5,0.7727,0.00017,15.25514]
[1777838072728,35.19,78799.76,0.5,0.7727,0.00017,15.25514]
[1777838072829,35.19,78799.76,0.5,0.7727,0.00017,15.25514]
[1777838074011,35.19,78805.95,0.5,0.77376,0.00017,15.21635]
[1777838078115,35.18,78802.81,0.5,0.77323,0.00017,15.2356]
[1777838078329,35.18,78802.81,0.5,0.77323,0.00017,15.2356]
[1777838078426,35.18,78802.58,0.5,0.7732,0.00017,15.23692]
[1777838079750,35.18,78802.58,0.5,0.7732,0.00017,15.23692]
[1777838079832,35.18,78802.58,0.5,0.7732,0.00017,15.23692]
[1777838083234,35.18,78802.17,0.5,0.77314,0.00017,15.23906]
[1777838083332,35.18,78802.17,0.5,0.77314,0.00017,15.23906]
[1777838083411,35.18,78798.0,0.5,0.77243,0.00017,15.26489]
[1777838087637,35.18,78795.71,0.5,0.77205,0.00017,15.27885]
[1777838087837,35.18,78795.71,0.5,0.77205,0.00017,15.27885]
[1777838087928,35.18,78795.71,0.5,0.77206,0.00017,15.27845]
[1777838093144,35.18,78791.24,0.5,0.77132,0.00017,15.30554]
[1777838095091,35.18,78790.77,0.5,0.77124,0.00017,15.30833]
[1777838096166,35.17,78780.97,0.5,0.76958,0.00017,15.36875]
[1777838097842,35.17,78780.97,0.5,0.76958,0.00017,15.36875]
[1777838098023,35.17,78773.91,0.5,0.76837,0.00017,15.41232]
[1777838098081,35.17,78773.91,0.5,0.76837,0.00017,15.41232]
[1777838098180,35.17,78769.47,0.5,0.76761,0.00017,15.43965]
[1777838103286,35.17,78767.59,0.5,0.76729,0.00017,15.45104]
[1777838103766,35.17,78767.59,0.5,0.76729,0.00017,15.45104]
[1777838103832,35.17,78767.59,0.5,0.76729,0.00017,15.45104]
[1777838103929,35.17,78767.7,0.5,0.76731,0.00017,15.45029]
[1777838109256,35.17,78767.78,0.5,0.76733,0.00017,15.44962]
[1777838114291,35.17,78767.75,0.5,0.76733,0.00017,15.44964]
[1777838120333,35.17,78768.81,0.5,0.76751,0.00017,15.44299]
[1777838129452,35.17,78768.81,0.5,0.76751,0.00017,15.44299]
[1777838129581,35.17,78768.81,0.5,0.76751,0.00017,15.44299]
[1777838138459,35.17,78768.86,0.5,0.76759,0.00017,15.4365]
[1777838142488,35.17,78772.99,0.5,0.76831,0.00017,15.41095]
[1777838146207,35.17,78775.05,0.5,0.76866,0.00017,15.39826]
[1777838146326,35.17,78775.05,0.5,0.76866,0.00017,15.39826]
[1777838151420,35.17,78775.16,0.5,0.76868,0.00017,15.39743]
[1777838151586,35.17,78775.16,0.5,0.76868,0.00017,15.39743]
[1777838151672,35.17,78775.16,0.5,0.76868,0.00017,15.3974]
[1777838157593,35.17,78775.23,0.5,0.7687,0.00017,15.39677]
[1777838158541,35.17,78775.23,0.5,0.7687,0.00017,15.39677]
[1777838158575,35.17,78775.23,0.5,0.7687,0.00017,15.39677]
[1777838165648,35.17,78777.0,0.5,0.76901,0.00017,15.38575]
[1777838175391,35.17,78777.04,0.5,0.76901,0.00017,15.38549]
[1777838180754,35.16,78777.09,0.5,0.76903,0.00017,15.38496]
[1777838185789,35.16,78777.2,0.5,0.76905,0.00017,15.38418]
[1777838186643,35.16,78777.2,0.5,0.76905,0.00017,15.38418]
[1777838186829,35.16,78777.2,0.5,0.76905,0.00017,15.38418]
[1777838190980,35.16,78777.13,0.5,0.76904,0.00017,15.38457]
[1777838191082,35.16,78777.13,0.5,0.76904,0.00017,15.38457]
[1777838191033,35.16,78777.13,0.5,0.76909,0.00017,15.3791]
[1777838203096,35.16,78777.06,0.5,0.76908,0.00017,15.37954]
[1777838205081,35.16,78777.06,0.5,0.76907,0.00017,15.37964]
[1777838207759,35.16,78777.03,0.5,0.76907,0.00017,15.37985]
[1777838207824,35.16,78777.03,0.5,0.76907,0.00017,15.37985]
[1777838209498,35.16,78777.03,0.5,0.76907,0.00017,15.37986]
[1777838209577,35.16,78777.03,0.5,0.76907,0.00017,15.37986]
[1777838211221,35.16,78777.03,0.5,0.76907,0.00017,15.37987]
[1777838212914,35.16,78777.1,0.5,0.76908,0.00017,15.37946]
[1777838213078,35.16,78777.1,0.5,0.76908,0.00017,15.37946]
[1777838214630,35.16,78777.1,0.5,0.76908,0.00017,15.37947]
[1777838214825,35.16,78777.1,0.5,0.76908,0.00017,15.37947]
[1777838216345,35.16,78776.74,0.5,0.76902,0.00017,15.3817]
[1777838217079,35.16,78776.74,0.5,0.76902,0.00017,15.3817]
[1777838218097,35.16,78777.56,0.5,0.76916,0.00017,15.37664]
[1777838218328,35.16,78777.76,0.5,0.76919,0.00017,15.37543]
[1777838219814,35.16,78777.76,0.5,0.76919,0.00017,15.37543]
[1777838221080,35.16,78777.78,0.5,0.76919,0.00017,15.37531]
[1777838221534,35.16,78777.81,0.5,0.7692,0.00017,15.37511]
[1777838221575,35.16,78777.81,0.5,0.7692,0.00017,15.37511]
[1777838223264,35.16,78777.78,0.5,0.7692,0.00017,15.37528]
[1777838224961,35.16,78777.82,0.5,0.7692,0.00017,15.37502]
[1777838225076,35.16,78777.82,0.5,0.7692,0.00017,15.37502]
[1777838226679,35.16,78777.64,0.5,0.76917,0.00017,15.3761]
[1777838226827,35.16,78777.64,0.5,0.76917,0.00017,15.3761]
[1777838228390,35.16,78777.77,0.5,0.7692,0.00017,15.37527]
[1777838228846,35.16,78777.77,0.5,0.7692,0.00017,15.37527]
[1777838229087,35.16,78777.77,0.5,0.7692,0.00017,15.37527]
[1777838229174,35.16,78777.77,0.5,0.7692,0.00017,15.37526]
[1777838230259,35.16,78777.77,0.5,0.7692,0.00017,15.37526]
[1777838230326,35.16,78777.77,0.5,0.7692,0.00017,15.37526]
[1777838232149,35.16,78777.77,0.5,0.7692,0.00017,15.37524]
[1777838233082,35.16,78777.77,0.5,0.7692,0.00017,15.37524]
[1777838234014,35.16,78777.77,0.5,0.7692,0.00017,15.37521]
[1777838234075,35.16,78777.77,0.5,0.7692,0.00017,15.37521]
[1777838235870,35.16,78780.17,0.5,0.76961,0.00017,15.36035]
[1777838237078,35.16,78780.17,0.5,0.76961,0.00017,15.36035]
[1777838237149,35.16,78786.25,0.5,0.77065,0.00017,15.32273]
[1777838237753,35.16,78786.25,0.5,0.77065,0.00017,15.32273]
[1777838237831,35.16,78786.25,0.5,0.77065,0.00017,15.32273]
[1777838239626,35.16,78788.34,0.5,0.77101,0.00017,15.30964]
[1777838240170,35.16,78794.19,0.5,0.772,0.00017,15.27327]
[1777838241078,35.16,78794.19,0.5,0.772,0.00017,15.27327]
[1777838241492,35.16,78792.96,0.5,0.7718,0.00017,15.28088]
[1777838241586,35.16,78792.96,0.5,0.7718,0.00017,15.28088]
[1777838241927,35.16,78792.96,0.5,0.7718,0.00017,15.28088]
[1777838242080,35.16,78792.96,0.5,0.7718,0.00017,15.28088]
[1777838242129,35.16,78792.96,0.5,0.7718,0.00017,15.28084]
[1777838246017,35.16,78792.67,0.5,0.77175,0.00017,15.28258]
[1777838247031,35.16,78792.78,0.5,0.77177,0.00017,15.28184]
[1777838247083,35.16,78792.78,0.5,0.77177,0.00017,15.28184]
[1777838247878,35.16,78792.78,0.5,0.77177,0.00017,15.28181]
[1777838248076,35.16,78792.78,0.5,0.77177,0.00017,15.28181]
[1777838249766,35.16,78792.85,0.5,0.77178,0.00017,15.28135]
[1777838251622,35.16,78790.86,0.5,0.77145,0.00017,15.29366]
[1777838251835,35.16,78790.86,0.5,0.77145,0.00017,15.29366]
[1777838253505,35.16,78789.65,0.5,0.77129,0.00017,15.29566]
[1777838254220,35.16,78790.35,0.5,0.77141,0.00017,15.29128]
[1777838254325,35.16,78790.35,0.5,0.77141,0.00017,15.29128]
[1777838254338,35.16,78790.35,0.5,0.77141,0.00017,15.29128]
[1777838254584,35.16,78790.35,0.5,0.77141,0.00017,15.29128]
[1777838254629,35.16,78790.69,0.5,0.77147,0.00017,15.28915]
[1777838255664,35.16,78790.69,0.5,0.77147,0.00017,15.28915]
[1777838255831,35.16,78790.69,0.5,0.77147,0.00017,15.28915]
[1777838257844,35.16,78790.37,0.5,0.77142,0.00017,15.29111]
[1777838258075,35.16,78790.37,0.5,0.77142,0.00017,15.29111]
[1777838260039,35.16,78790.28,0.5,0.7714,0.00017,15.2916]
[1777838261081,35.16,78790.0,0.5,0.77136,0.00017,15.29329]
[1777838262214,35.16,78790.0,0.5,0.77136,0.00017,15.29327]
[1777838262335,35.16,78790.0,0.5,0.77136,0.00017,15.29327]
[1777838263553,35.16,78792.18,0.5,0.77173,0.00017,15.27972]
[1777838263578,35.16,78792.18,0.5,0.77173,0.00017,15.27972]
[1777838263654,35.16,78792.18,0.5,0.77173,0.00017,15.27972]
[1777838264365,35.16,78792.18,0.5,0.77173,0.00017,15.27972]
[1777838265085,35.16,78792.18,0.5,0.77173,0.00017,15.27972]
[1777838266542,35.16,78792.21,0.5,0.77173,0.00017,15.27953]
[1777838266579,35.16,78792.21,0.5,0.77173,0.00017,15.27953]
[1777838268716,35.16,78792.07,0.5,0.77171,0.00017,15.28039]
[1777838269078,35.16,78792.07,0.5,0.77171,0.00017,15.28039]
[1777838269964,35.16,78791.85,0.5,0.77167,0.00017,15.28176]
[1777838270083,35.16,78791.85,0.5,0.77167,0.00017,15.28176]
[1777838270179,35.16,78791.81,0.5,0.77167,0.00017,15.282]
[1777838271030,35.16,78791.81,0.5,0.77167,0.00017,15.282]
[1777838271082,35.16,78791.81,0.5,0.77167,0.00017,15.282]
[1777838273345,35.16,78789.66,0.5,0.7713,0.00017,15.29531]
[1777838275079,35.16,78789.66,0.5,0.7713,0.00017,15.29529]
[1777838275683,35.16,78789.66,0.5,0.7713,0.00017,15.29526]
[1777838275829,35.16,78789.66,0.5,0.7713,0.00017,15.29526]
[1777838278019,35.16,78788.97,0.5,0.77119,0.00017,15.29954]
[1777838279075,35.16,78789.08,0.5,0.77121,0.00017,15.2988]
[1777838280345,35.16,78790.57,0.5,0.77146,0.00017,15.28956]
[1777838280580,35.16,78790.57,0.5,0.77146,0.00017,15.28956]
[1777838282672,35.16,78790.5,0.5,0.77145,0.00017,15.28998]
[1777838283079,35.16,78790.5,0.5,0.77145,0.00017,15.28998]
[1777838284980,35.16,78789.97,0.5,0.77136,0.00017,15.29326]
[1777838285086,35.16,78789.97,0.5,0.77136,0.00017,15.29326]
[1777838287313,35.16,78789.6,0.5,0.7713,0.00017,15.29553]
[1777838287499,35.16,78789.6,0.5,0.7713,0.00017,15.29553]
[1777838287585,35.16,78789.6,0.5,0.7713,0.00017,15.29553]
[1777838287601,35.16,78789.55,0.5,0.77129,0.00017,15.29583]
[1777838289628,35.16,78789.58,0.5,0.77129,0.00017,15.29564]
[1777838289826,35.16,78789.58,0.5,0.77129,0.00017,15.29564]
[1777838291947,35.16,78787.33,0.5,0.77091,0.00017,15.30958]
[1777838293088,35.16,78787.33,0.5,0.77091,0.00017,15.30953]
[1777838294110,35.16,78785.57,0.5,0.77061,0.00017,15.32038]
[1777838294334,35.16,78784.97,0.5,0.77051,0.00017,15.32406]
[1777838296288,35.16,78784.93,0.5,0.7705,0.00017,15.32427]
[1777838297078,35.16,78784.93,0.5,0.7705,0.00017,15.32427]
[1777838298459,35.16,78784.93,0.5,0.77051,0.00017,15.3242]
[1777838298575,35.16,78784.93,0.5,0.77051,0.00017,15.3242]
[1777838300643,35.16,78784.87,0.5,0.7705,0.00017,15.32451]
[1777838301092,35.16,78784.87,0.5,0.7705,0.00017,15.32451]
[1777838301097,35.16,78784.87,0.5,0.7705,0.00017,15.32451]
[1777838301183,35.16,78784.86,0.5,0.7705,0.00017,15.32451]
[1777838301340,35.16,78784.86,0.5,0.7705,0.00017,15.32451]
[1777838302969,35.16,78784.76,0.5,0.77048,0.00017,15.32513]
[1777838303080,35.16,78784.76,0.5,0.77048,0.00017,15.32513]
[1777838305276,35.16,78784.67,0.5,0.77047,0.00017,15.32563]
[1777838309083,35.16,78784.45,0.5,0.77043,0.00017,15.32689]
[1777838310110,35.16,78784.43,0.5,0.77043,0.00017,15.32696]
[1777838310327,35.16,78784.43,0.5,0.77043,0.00017,15.32694]
[1777838312411,35.16,78784.4,0.5,0.77043,0.00017,15.32713]
[1777838313078,35.16,78784.4,0.5,0.77043,0.00017,15.32713]
[1777838314770,35.16,78784.73,0.5,0.77053,0.00017,15.31958]
[1777838314834,35.16,78784.73,0.5,0.77053,0.00017,15.31958]
[1777838316855,35.16,78784.73,0.5,0.77053,0.00017,15.31956]
[1777838317077,35.16,78784.73,0.5,0.77053,0.00017,15.31956]
[1777838317087,35.16,78784.73,0.5,0.77053,0.00017,15.31956]
[1777838317178,35.16,78784.71,0.5,0.77053,0.00017,15.31962]
[1777838319388,35.16,78784.7,0.5,0.77053,0.00017,15.31965]
[1777838319579,35.16,78784.7,0.5,0.77053,0.00017,15.31965]
[1777838321578,35.16,78784.77,0.5,0.77055,0.00017,15.31916]
[1777838323084,35.16,78784.77,0.5,0.77055,0.00017,15.31913]
[1777838323738,35.16,78784.77,0.5,0.77055,0.00017,15.31906]
[1777838323827,35.16,78784.77,0.5,0.77055,0.00017,15.31906]
[1777838325923,35.16,78784.81,0.5,0.77056,0.00017,15.31879]
[1777838327080,35.16,78784.81,0.5,0.77056,0.00017,15.31876]
[1777838328102,35.16,78784.76,0.5,0.77055,0.00017,15.31901]
[1777838328327,35.15,78784.83,0.5,0.77056,0.00017,15.31855]
[1777838330263,35.15,78784.95,0.5,0.77058,0.00017,15.31781]
[1777838331078,35.15,78787.42,0.5,0.771,0.00017,15.30247]
[1777838332434,35.15,78787.59,0.5,0.77103,0.00017,15.30141]
[1777838332585,35.15,78787.59,0.5,0.77103,0.00017,15.30141]
[1777838332616,35.15,78787.59,0.5,0.77103,0.00017,15.30141]
[1777838332833,35.15,78787.59,0.5,0.77103,0.00017,15.30141]
[1777838332845,35.15,78787.71,0.5,0.77105,0.00017,15.30066]
[1777838334608,35.15,78787.71,0.5,0.77105,0.00017,15.30066]
[1777838335082,35.15,78787.71,0.5,0.77105,0.00017,15.30066]
[1777838336791,35.15,78782.84,0.5,0.77022,0.00017,15.33081]
[1777838336832,35.15,78782.84,0.5,0.77022,0.00017,15.33081]
[1777838338951,35.15,78782.69,0.5,0.7702,0.00017,15.33167]
[1777838339087,35.15,78782.69,0.5,0.7702,0.00017,15.33167]
[1777838339733,35.15,78780.85,0.5,0.76989,0.00017,15.34298]
[1777838339833,35.15,78780.85,0.5,0.76989,0.00017,15.34298]
[1777838339865,35.15,78780.56,0.5,0.76984,0.00017,15.34477]
[1777838340987,35.15,78780.56,0.5,0.76984,0.00017,15.34477]
[1777838341086,35.15,78780.56,0.5,0.76984,0.00017,15.34477]
[1777838343008,35.15,78780.21,0.5,0.76978,0.00017,15.34689]
[1777838345007,35.15,78780.32,0.5,0.7698,0.00017,15.34607]
[1777838345084,35.15,78780.32,0.5,0.7698,0.00017,15.34607]
[1777838347023,35.15,78780.42,0.5,0.76982,0.00017,15.34538]
[1777838347085,35.15,78780.42,0.5,0.76982,0.00017,15.34538]
[1777838349055,35.15,78780.21,0.5,0.76979,0.00017,15.3466]
[1777838349087,35.15,78780.21,0.5,0.76979,0.00017,15.3466]
[1777838351061,35.15,78780.22,0.5,0.76979,0.00017,15.34647]
[1777838351080,35.15,78780.22,0.5,0.76979,0.00017,15.34647]
[1777838353256,35.15,78780.82,0.5,0.7699,0.00017,15.34269]
[1777838353334,35.15,78780.87,0.5,0.7699,0.00017,15.34235]
[1777838355434,35.15,78780.84,0.5,0.7699,0.00017,15.34247]
[1777838357079,35.15,78780.84,0.5,0.7699,0.00017,15.34244]
[1777838357579,35.15,78780.88,0.5,0.76991,0.00017,15.34212]
[1777838357826,35.15,78780.88,0.5,0.76991,0.00017,15.34212]
[1777838359751,35.15,78780.87,0.5,0.76991,0.00017,15.34214]
[1777838361077,35.15,78780.84,0.5,0.76991,0.00017,15.34228]
[1777838361954,35.15,78780.76,0.5,0.76989,0.00017,15.34269]
[1777838362075,35.15,78780.76,0.5,0.76989,0.00017,15.34269]
[1777838364108,35.15,78780.8,0.5,0.7699,0.00017,15.3424]
[1777838365075,35.15,78780.73,0.5,0.76989,0.00017,15.34273]
[1777838366289,35.15,78780.8,0.5,0.76991,0.00017,15.34224]
[1777838366328,35.15,78780.76,0.5,0.7699,0.00017,15.34249]
[1777838368449,35.15,78780.76,0.5,0.7699,0.00017,15.34244]
[1777838369079,35.15,78780.76,0.5,0.7699,0.00017,15.34244]
[1777838373520,35.15,78780.72,0.5,0.76995,0.00017,15.33691]
[1777838373579,35.15,78780.72,0.5,0.76995,0.00017,15.33691]
[1777838375692,35.15,78780.72,0.5,0.76996,0.00017,15.33685]
[1777838377078,35.15,78780.72,0.5,0.76996,0.00017,15.33672]
[1777838377916,35.15,78780.72,0.5,0.76996,0.00017,15.3366]
[1777838378077,35.15,78780.72,0.5,0.76996,0.00017,15.3366]
[1777838380027,35.15,78780.69,0.5,0.76996,0.00017,15.33666]
[1777838381079,35.15,78780.47,0.5,0.76993,0.00017,15.33795]
[1777838382209,35.15,78780.46,0.5,0.76993,0.00017,15.33794]
[1777838382325,35.15,78780.46,0.5,0.76993,0.00017,15.33794]
[1777838384390,35.14,78779.16,0.5,0.76971,0.00017,15.34577]
[1777838385079,35.14,78779.16,0.5,0.76971,0.00017,15.34577]
[1777838386555,35.14,78778.38,0.5,0.76958,0.00017,15.35043]
[1777838386578,35.14,78778.38,0.5,0.76958,0.00017,15.35043]
[1777838388718,35.14,78775.35,0.5,0.76907,0.00017,15.36897]
[1777838389084,35.14,78775.35,0.5,0.76907,0.00017,15.36897]
[1777838389210,35.14,78771.32,0.5,0.76838,0.00017,15.39375]
[1777838390882,35.14,78771.23,0.5,0.76836,0.00017,15.39418]
[1777838391085,35.14,78771.23,0.5,0.76836,0.00017,15.39418]
[1777838392231,35.14,78763.8,0.5,0.76709,0.00017,15.43968]
[1777838393215,35.14,78763.8,0.5,0.76709,0.00017,15.43968]
[1777838393238,35.14,78759.34,0.5,0.76632,0.00017,15.46704]
[1777838395082,35.14,78758.6,0.5,0.7662,0.00017,15.4715]
[1777838395539,35.14,78756.65,0.5,0.76586,0.00017,15.48339]
[1777838395582,35.14,78756.65,0.5,0.76586,0.00017,15.48339]
[1777838395634,35.14,78756.65,0.5,0.76586,0.00017,15.48339]
[1777838395832,35.14,78756.65,0.5,0.76586,0.00017,15.48339]
[1777838396258,35.14,78755.81,0.5,0.76572,0.00017,15.48845]
[1777838397837,35.14,78756.37,0.5,0.76582,0.00017,15.48492]
[1777838399084,35.14,78755.98,0.5,0.76576,0.00017,15.48722]
[1777838400177,35.14,78755.98,0.5,0.76576,0.00017,15.48713]
[1777838400328,35.14,78755.98,0.5,0.76576,0.00017,15.48713]
[1777838402301,35.14,78749.48,0.5,0.76464,0.00017,15.52672]
[1777838402662,35.14,78749.48,0.5,0.76464,0.00017,15.52672]
[1777838403091,35.14,78749.48,0.5,0.76464,0.00017,15.52672]
[1777838405138,35.14,78750.35,0.5,0.7648,0.00017,15.5211]
[1777838405326,35.14,78750.35,0.5,0.7648,0.00017,15.5211]
[1777838406877,35.13,78749.05,0.5,0.76458,0.00017,15.52877]
[1777838407088,35.13,78749.05,0.5,0.76458,0.00017,15.52877]
[1777838407741,35.13,78749.05,0.5,0.76458,0.00017,15.52877]
[1777838408343,35.13,78752.65,0.5,0.76521,0.00017,15.50645]
[1777838409088,35.13,78752.65,0.5,0.76521,0.00017,15.50645]
[1777838410527,35.13,78754.73,0.5,0.76558,0.00017,15.49359]
[1777838410579,35.13,78754.73,0.5,0.76558,0.00017,15.49359]
[1777838413160,35.13,78757.02,0.5,0.76598,0.00017,15.47931]
[1777838413262,35.13,78761.49,0.5,0.76676,0.00017,15.45155]
[1777838413383,35.13,78765.6,0.5,0.76747,0.00017,15.42626]
[1777838414465,35.13,78765.6,0.5,0.76747,0.00017,15.42626]
[1777838414582,35.13,78765.6,0.5,0.76747,0.00017,15.42626]
[1777838414866,35.13,78765.6,0.5,0.76747,0.00017,15.42626]
[1777838415087,35.13,78765.6,0.5,0.76747,0.00017,15.42626]
[1777838415189,35.13,78767.68,0.5,0.76783,0.00017,15.41313]
[1777838415916,35.13,78767.68,0.5,0.76783,0.00017,15.41313]
[1777838416086,35.13,78767.68,0.5,0.76783,0.00017,15.41313]
[1777838418718,35.13,78767.85,0.5,0.76787,0.00017,15.41193]
[1777838418826,35.13,78767.85,0.5,0.76787,0.00017,15.41193]
[1777838421344,35.13,78770.7,0.5,0.76837,0.00017,15.39391]
[1777838421759,35.13,78770.46,0.5,0.76833,0.00017,15.39526]
[1777838421834,35.13,78770.46,0.5,0.76833,0.00017,15.39526]
[1777838421860,35.13,78770.69,0.5,0.76837,0.00017,15.39371]
[1777838423080,35.13,78770.69,0.5,0.76837,0.00017,15.39371]
[1777838423942,35.12,78770.77,0.5,0.76839,0.00017,15.39308]
[1777838424075,35.12,78770.77,0.5,0.76839,0.00017,15.39308]
[1777838426579,35.12,78771.58,0.5,0.76854,0.00017,15.3877]
[1777838427083,35.12,78771.58,0.5,0.76854,0.00017,15.3877]
[1777838429052,35.12,78770.88,0.5,0.76843,0.00017,15.39177]
[1777838429085,35.12,78770.88,0.5,0.76843,0.00017,15.39177]
[1777838431521,35.12,78768.8,0.5,0.76808,0.00017,15.40421]
[1777838433981,35.12,78768.8,0.5,0.76814,0.00017,15.39849]
[1777838434075,35.12,78768.8,0.5,0.76814,0.00017,15.39849]
[1777838438966,35.12,78768.87,0.5,0.76817,0.00017,15.3975]
[1777838439081,35.12,78768.87,0.5,0.76817,0.00017,15.3975]
[1777838439808,35.12,78768.37,0.5,0.76809,0.00017,15.4003]
[1777838439831,35.12,78768.37,0.5,0.76809,0.00017,15.4003]
[1777838439909,35.11,78766.42,0.5,0.76776,0.00017,15.41218]
[1777838441455,35.11,78766.32,0.5,0.76774,0.00017,15.41264]
[1777838443079,35.11,78766.21,0.5,0.76773,0.00017,15.41317]
[1777838443932,35.11,78766.25,0.5,0.76774,0.00017,15.41276]
[1777838444079,35.11,78766.25,0.5,0.76774,0.00017,15.41276]
[1777838446402,35.11,78765.13,0.5,0.76756,0.00017,15.4192]
[1777838447087,35.11,78765.13,0.5,0.76756,0.00017,15.4192]
[1777838448876,35.11,78765.17,0.5,0.76757,0.00017,15.41863]
[1777838449081,35.11,78765.17,0.5,0.76757,0.00017,15.41863]
[1777838451346,35.11,78765.1,0.5,0.76757,0.00017,15.41874]
[1777838453083,35.11,78767.35,0.5,0.76797,0.00017,15.40456]
[1777838453819,35.11,78767.35,0.5,0.76797,0.00017,15.40441]
[1777838453825,35.11,78767.35,0.5,0.76797,0.00017,15.40441]
[1777838456292,35.1,78766.72,0.5,0.76787,0.00017,15.40801]
[1777838457081,35.1,78766.9,0.5,0.76791,0.00017,15.40662]
[1777838459243,35.1,78766.86,0.5,0.76791,0.00017,15.40672]
[1777838459324,35.1,78766.86,0.5,0.76791,0.00017,15.40672]
[1777838461243,35.1,78766.86,0.5,0.76791,0.00017,15.40644]
[1777838463075,35.1,78764.54,0.5,0.76752,0.00017,15.42044]
[1777838463728,35.1,78764.54,0.5,0.76753,0.00017,15.42029]
[1777838463842,35.1,78764.54,0.5,0.76753,0.00017,15.42029]
[1777838466183,35.1,78764.51,0.5,0.76753,0.00017,15.42016]
[1777838466884,35.1,78766.12,0.5,0.76781,0.00017,15.40994]
[1777838467089,35.1,78766.12,0.5,0.76781,0.00017,15.40994]
[1777838467186,35.1,78766.2,0.5,0.76783,0.00017,15.40945]
[1777838468659,35.1,78766.27,0.5,0.76784,0.00017,15.40888]
[1777838468834,35.1,78766.27,0.5,0.76784,0.00017,15.40888]
[1777838471296,35.09,78766.77,0.5,0.76794,0.00017,15.40552]
[1777838473081,35.09,78766.35,0.5,0.76787,0.00017,15.40784]
[1777838474076,35.09,78766.35,0.5,0.76788,0.00017,15.4077]
[1777838474331,35.09,78766.35,0.5,0.76788,0.00017,15.4077]
[1777838476836,35.09,78766.38,0.5,0.76789,0.00017,15.40725]
[1777838477080,35.09,78766.38,0.5,0.76789,0.00017,15.40725]
[1777838479610,35.09,78765.38,0.5,0.76773,0.00017,15.41287]
[1777838479826,35.09,78765.38,0.5,0.76773,0.00017,15.41287]
[1777838482387,35.09,78765.19,0.5,0.76771,0.00017,15.41376]
[1777838483075,35.09,78765.2,0.5,0.76771,0.00017,15.41356]
[1777838483177,35.09,78768.45,0.5,0.76828,0.00017,15.39336]
[1777838485066,35.09,78769.94,0.5,0.76853,0.00017,15.38404]
[1777838485086,35.09,78769.94,0.5,0.76853,0.00017,15.38404]
[1777838485175,35.09,78769.94,0.5,0.76853,0.00017,15.38404]
[1777838485333,35.09,78769.94,0.5,0.76853,0.00017,15.38404]
[1777838485337,35.09,78769.79,0.5,0.76851,0.00017,15.38475]
[1777838486626,35.09,78772.18,0.5,0.76893,0.00017,15.36997]
[1777838486834,35.09,78772.18,0.5,0.76893,0.00017,15.36997]
[1777838486893,35.08,78781.37,0.5,0.77051,0.00017,15.31289]
[1777838487943,35.08,78781.37,0.5,0.77051,0.00017,15.31289]
[1777838488078,35.08,78781.37,0.5,0.77051,0.00017,15.31289]
[1777838488104,35.08,78784.56,0.5,0.77105,0.00017,15.293]
[1777838488505,35.08,78784.56,0.5,0.77105,0.00017,15.293]
[1777838488577,35.08,78784.56,0.5,0.77105,0.00017,15.293]
[1777838488907,35.08,78787.0,0.5,0.77147,0.00017,15.27778]
[1777838489782,35.08,78787.0,0.5,0.77147,0.00017,15.27778]
[1777838489829,35.08,78787.0,0.5,0.77147,0.00017,15.27778]
[1777838490576,35.08,78785.91,0.5,0.77129,0.00017,15.28453]
[1777838490837,35.08,78785.91,0.5,0.77129,0.00017,15.28453]
[1777838493372,35.08,78781.94,0.5,0.77066,0.00017,15.30366]
[1777838493580,35.08,78781.34,0.5,0.77056,0.00017,15.30732]
[1777838496145,35.08,78781.57,0.5,0.7706,0.00017,15.30582]
[1777838497081,35.08,78781.57,0.5,0.7706,0.00017,15.3057]
[1777838510304,35.08,78779.83,0.5,0.77031,0.00017,15.31619]
[1777838510333,35.08,78779.83,0.5,0.77031,0.00017,15.31619]
[1777838510339,35.08,78779.83,0.5,0.77033,0.00017,15.31559]
[1777838512335,35.08,78779.83,0.5,0.77033,0.00017,15.31559]
[1777838512580,35.08,78780.26,0.5,0.77041,0.00017,15.31284]
[1777838515143,35.08,78780.45,0.5,0.77044,0.00017,15.31162]
[1777838515326,35.08,78780.45,0.5,0.77044,0.00017,15.31162]
[1777838517633,35.08,78780.45,0.5,0.77044,0.00017,15.31152]
[1777838520252,35.08,78780.38,0.5,0.77043,0.00017,15.31188]
[1777838520325,35.08,78780.38,0.5,0.77043,0.00017,15.31188]
[1777838521791,35.08,78779.05,0.5,0.77021,0.00017,15.32007]
[1777838521829,35.08,78779.05,0.5,0.77021,0.00017,15.32007]
[1777838522140,35.08,78776.35,0.5,0.76974,0.00017,15.33678]
[1777838522896,35.08,78776.35,0.5,0.76974,0.00017,15.33678]
[1777838523096,35.08,78776.35,0.5,0.76974,0.00017,15.33678]
[1777838525510,35.08,78775.3,0.5,0.76957,0.00017,15.34319]
[1777838526070,35.08,78775.3,0.5,0.76957,0.00017,15.34319]
[1777838526078,35.08,78775.3,0.5,0.76957,0.00017,15.34319]
[1777838527985,35.08,78775.3,0.5,0.76957,0.00017,15.34306]
[1777838528076,35.08,78775.3,0.5,0.76957,0.00017,15.34306]
[1777838534223,35.07,78777.52,0.5,0.76997,0.00017,15.32879]
[1777838535168,35.07,78777.52,0.5,0.76997,0.00017,15.32879]
[1777838535327,35.07,78777.52,0.5,0.76997,0.00017,15.32879]
[1777838535428,35.07,78777.52,0.5,0.76997,0.00017,15.32868]
[1777838535530,35.07,78777.52,0.5,0.76997,0.00017,15.32868]
[1777838535580,35.07,78777.52,0.5,0.76997,0.00017,15.32868]
[1777838537888,35.07,78777.59,0.5,0.76998,0.00017,15.32819]
[1777838538079,35.07,78777.59,0.5,0.76998,0.00017,15.32819]
[1777838543287,35.07,78775.34,0.5,0.7696,0.00017,15.34181]
[1777838548322,35.07,78774.68,0.5,0.7695,0.00017,15.34552]
[1777838553328,35.07,78774.53,0.5,0.76953,0.00017,15.34078]
[1777838553357,35.07,78774.21,0.5,0.76948,0.00017,15.34271]
[1777838553575,35.07,78774.21,0.5,0.76948,0.00017,15.34271]
[1777838554489,35.07,78774.21,0.5,0.76948,0.00017,15.34271]
[1777838554582,35.07,78774.21,0.5,0.76948,0.00017,15.34271]
[1777838554590,35.07,78774.21,0.5,0.76948,0.00017,15.34266]
[1777838557033,35.07,78774.21,0.5,0.76948,0.00017,15.34266]
[1777838557089,35.07,78774.21,0.5,0.76948,0.00017,15.34266]
[1777838564434,35.07,78774.43,0.5,0.76953,0.00017,15.34066]
[1777838569469,35.06,78774.28,0.5,0.76952,0.00017,15.34117]
[1777838574504,35.06,78774.32,0.5,0.76954,0.00017,15.34048]
[1777838576936,35.06,78774.32,0.5,0.76954,0.00017,15.34048]
[1777838577084,35.06,78774.32,0.5,0.76954,0.00017,15.34048]
[1777838577185,35.06,78774.32,0.5,0.76954,0.00017,15.34048]
[1777838577336,35.06,78774.32,0.5,0.76954,0.00017,15.34048]
[1777838577418,35.06,78774.32,0.5,0.76955,0.00017,15.34019]
[1777838578825,35.06,78774.32,0.5,0.76955,0.00017,15.34019]
[1777838579078,35.06,78774.32,0.5,0.76955,0.00017,15.34019]
[1777838583930,35.06,78774.32,0.5,0.76955,0.00017,15.3401]
[1777838584077,35.06,78774.32,0.5,0.76955,0.00017,15.3401]
[1777838584312,35.06,78774.32,0.5,0.76955,0.00017,15.3401]
[1777838584327,35.06,78774.32,0.5,0.76955,0.00017,15.3401]
[1777838584413,35.06,78774.32,0.5,0.76956,0.00017,15.33954]
[1777838586843,35.06,78774.32,0.5,0.76956,0.00017,15.33954]
[1777838587081,35.06,78774.32,0.5,0.76956,0.00017,15.33954]
[1777838592631,35.05,78776.46,0.5,0.76996,0.00017,15.3254]
[1777838597078,35.05,78776.5,0.5,0.76997,0.00017,15.32484]
[1777838597179,35.05,78776.5,0.5,0.76997,0.00017,15.32473]
[1777838597754,35.05,78776.5,0.5,0.76997,0.00017,15.32473]
[1777838597838,35.05,78776.5,0.5,0.76997,0.00017,15.32473]
[1777838599962,35.05,78776.5,0.5,0.76998,0.00017,15.32463]
[1777838600075,35.05,78776.5,0.5,0.76998,0.00017,15.32463]
[1777838605642,35.05,78776.54,0.5,0.77,0.00017,15.32362]
[1777838605827,35.05,78776.54,0.5,0.77,0.00017,15.32362]
[1777838607859,35.05,78776.43,0.5,0.76999,0.00017,15.32408]
[1777838608075,35.05,78776.43,0.5,0.76999,0.00017,15.32408]
[1777838613777,35.04,78776.54,0.5,0.77008,0.00017,15.31717]
[1777838618007,35.04,78776.54,0.5,0.77009,0.00017,15.31695]
[1777838618080,35.04,78776.54,0.5,0.77009,0.00017,15.31695]
[1777838618324,35.04,78776.54,0.5,0.77009,0.00017,15.31695]
[1777838618425,35.04,78776.54,0.5,0.7701,0.00017,15.31661]
[1777838619278,35.04,78776.54,0.5,0.7701,0.00017,15.31661]
[1777838619330,35.04,78776.54,0.5,0.7701,0.00017,15.31661]
[1777838621427,35.04,78776.61,0.5,0.77011,0.00017,15.31607]
[1777838621575,35.04,78776.64,0.5,0.77012,0.00017,15.31566]
[1777838626869,35.04,78776.86,0.5,0.77017,0.00017,15.31374]
[1777838633917,35.03,78776.61,0.5,0.77015,0.00017,15.31452]
[1777838636232,35.03,78776.82,0.5,0.77019,0.00017,15.3131]
[1777838636330,35.03,78776.82,0.5,0.77019,0.00017,15.3131]
[1777838637809,35.03,78776.82,0.5,0.77019,0.00017,15.31299]
[1777838637828,35.03,78776.82,0.5,0.77019,0.00017,15.31299]
[1777838639079,35.03,78776.96,0.5,0.77022,0.00017,15.3119]
[1777838639180,35.03,78776.96,0.5,0.77023,0.00017,15.31179]
[1777838646252,35.03,78777.05,0.5,0.77025,0.00017,15.3108]
[1777838646329,35.03,78777.05,0.5,0.77025,0.00017,15.3108]
[1777838648170,35.03,78774.86,0.5,0.76989,0.00017,15.32396]
[1777838648326,35.03,78774.86,0.5,0.76989,0.00017,15.32396]
[1777838652362,35.03,78775.27,0.5,0.76997,0.00017,15.32092]
[1777838652576,35.03,78775.27,0.5,0.76997,0.00017,15.32092]
[1777838652427,35.03,78776.27,0.5,0.77015,0.00017,15.31448]
[1777838658086,35.02,78776.27,0.5,0.77017,0.00017,15.31392]
[1777838669167,35.02,78776.47,0.5,0.77023,0.00017,15.31147]
[1777838671944,35.02,78776.43,0.5,0.77023,0.00017,15.31161]
[1777838672078,35.02,78776.43,0.5,0.77023,0.00017,15.31161]
[1777838672663,35.02,78776.54,0.5,0.7703,0.00017,15.30528]
[1777838672827,35.02,78776.54,0.5,0.7703,0.00017,15.30528]
[1777838674841,35.02,78776.54,0.5,0.77031,0.00017,15.30517]
[1777838675081,35.02,78776.54,0.5,0.77031,0.00017,15.30517]
[1777838677003,35.02,78776.54,0.5,0.77031,0.00017,15.30497]
[1777838677079,35.02,78776.54,0.5,0.77031,0.00017,15.30497]
[1777838679194,35.01,78776.54,0.5,0.77032,0.00017,15.30476]
[1777838680796,35.01,78775.09,0.5,0.77008,0.00017,15.31322]
[1777838680838,35.01,78775.09,0.5,0.77008,0.00017,15.31322]
[1777838681362,35.01,78775.09,0.5,0.77008,0.00017,15.31322]
[1777838681579,35.01,78775.09,0.5,0.77008,0.00017,15.31322]
[1777838681410,35.01,78774.81,0.5,0.77004,0.00017,15.31485]
[1777838683543,35.01,78771.85,0.5,0.76953,0.00017,15.33312]
[1777838683611,35.01,78771.85,0.5,0.76953,0.00017,15.33312]
[1777838684272,35.01,78761.4,0.5,0.76774,0.00017,15.39759]
[1777838686286,35.01,78756.67,0.5,0.76693,0.00017,15.42639]
[1777838687986,35.01,78755.92,0.5,0.7668,0.00017,15.43091]
[1777838688078,35.01,78755.92,0.5,0.7668,0.00017,15.43091]
[1777838688300,35.01,78755.01,0.5,0.76665,0.00017,15.43641]
[1777838689306,35.01,78750.46,0.5,0.76586,0.00017,15.46434]
[1777838690314,35.01,78744.39,0.5,0.76481,0.00017,15.50167]
[1777838691088,35.01,78744.39,0.5,0.76481,0.00017,15.50167]
[1777838692328,35.01,78735.59,0.5,0.76327,0.00017,15.55564]
[1777838697040,35.0,78732.97,0.5,0.76282,0.00018,15.5712]
[1777838697087,35.0,78732.97,0.5,0.76282,0.00018,15.5712]
[1777838699365,35.0,78732.82,0.5,0.76281,0.00018,15.57185]
[1777838699577,35.0,78732.82,0.5,0.76281,0.00018,15.57185]
[1777838701687,35.0,78730.59,0.5,0.76243,0.00018,15.58508]
[1777838703077,35.0,78730.62,0.5,0.76244,0.00018,15.58475]
[1777838704008,35.0,78730.61,0.5,0.76244,0.00018,15.58466]
[1777838704087,35.0,78730.61,0.5,0.76244,0.00018,15.58466]
[1777838704484,35.0,78730.61,0.5,0.76244,0.00018,15.58466]
[1777838704576,35.0,78730.61,0.5,0.76244,0.00018,15.58466]
[1777838704585,35.0,78730.68,0.5,0.76246,0.00018,15.58394]
[1777838706316,35.0,78730.61,0.5,0.76245,0.00018,15.58437]
[1777838706328,35.0,78730.61,0.5,0.76245,0.00018,15.58437]
[1777838708800,35.0,78731.69,0.5,0.76264,0.00018,15.57742]
[1777838709096,35.0,78731.69,0.5,0.76264,0.00018,15.57742]
[1777838711268,34.99,78731.45,0.5,0.76262,0.00018,15.57832]
[1777838711329,34.99,78731.45,0.5,0.76262,0.00018,15.57832]
[1777838712013,34.99,78731.09,0.5,0.76256,0.00018,15.58034]
[1777838712077,34.99,78731.09,0.5,0.76256,0.00018,15.58034]
[1777838712470,34.99,78730.58,0.5,0.76248,0.00018,15.58327]
[1777838713888,34.99,78730.65,0.5,0.7625,0.00018,15.58246]
[1777838714081,34.99,78730.65,0.5,0.7625,0.00018,15.58246]
[1777838716521,34.99,78728.72,0.5,0.76217,0.00018,15.59391]
[1777838717085,34.99,78726.93,0.5,0.76186,0.00018,15.60468]
[1777838719298,34.99,78727.6,0.5,0.76199,0.00018,15.60025]
[1777838719339,34.99,78727.6,0.5,0.76199,0.00018,15.60025]
[1777838722065,34.98,78729.77,0.5,0.76238,0.00018,15.58651]
[1777838722074,34.98,78729.77,0.5,0.76238,0.00018,15.58651]
[1777838723040,34.98,78730.08,0.5,0.76244,0.00018,15.58446]
[1777838723082,34.98,78730.08,0.5,0.76244,0.00018,15.58446]
[1777838723547,34.98,78730.1,0.5,0.76245,0.00018,15.58419]
[1777838725296,34.98,78730.1,0.5,0.76245,0.00018,15.58419]
[1777838727080,34.98,78730.07,0.5,0.76246,0.00018,15.58393]
[1777838727780,34.98,78730.07,0.5,0.76246,0.00018,15.58393]
[1777838727825,34.98,78730.07,0.5,0.76246,0.00018,15.58393]
[1777838730709,34.98,78730.07,0.5,0.76246,0.00018,15.58378]
[1777838730834,34.98,78730.07,0.5,0.76246,0.00018,15.58378]
[1777838733639,34.98,78730.14,0.5,0.76254,0.00018,15.57714]
[1777838735084,34.98,78731.35,0.5,0.76277,0.00018,15.56939]
[1777838736542,34.97,78731.52,0.5,0.7628,0.00018,15.56818]
[1777838736583,34.97,78731.52,0.5,0.7628,0.00018,15.56818]
[1777838738568,34.97,78731.37,0.5,0.76278,0.00018,15.56876]
[1777838738576,34.97,78731.37,0.5,0.76278,0.00018,15.56876]
[1777838738652,34.97,78731.44,0.5,0.7628,0.00018,15.56816]
[1777838739362,34.97,78731.44,0.5,0.7628,0.00018,15.56816]
[1777838739575,34.97,78731.44,0.5,0.7628,0.00018,15.56816]
[1777838742104,34.97,78731.4,0.5,0.76281,0.00018,15.56791]
[1777838743081,34.97,78731.4,0.5,0.76281,0.00018,15.56791]
[1777838744878,34.97,78731.4,0.5,0.76281,0.00018,15.56775]
[1777838745077,34.97,78731.4,0.5,0.76281,0.00018,15.56775]
[1777838747665,34.97,78731.4,0.5,0.76282,0.00018,15.56742]
[1777838747826,34.97,78731.4,0.5,0.76282,0.00018,15.56742]
[1777838750444,34.97,78731.47,0.5,0.76285,0.00018,15.56634]
[1777838751084,34.96,78731.4,0.5,0.76284,0.00018,15.5666]
[1777838753222,34.96,78731.43,0.5,0.76286,0.00018,15.5661]
[1777838753333,34.96,78731.43,0.5,0.76286,0.00018,15.5661]
[1777838754079,34.96,78731.43,0.5,0.76286,0.00018,15.56594]
[1777838754329,34.96,78731.43,0.5,0.76286,0.00018,15.56594]
[1777838754430,34.96,78731.43,0.5,0.76287,0.00018,15.56578]
[1777838755996,34.96,78731.43,0.5,0.76287,0.00018,15.56578]
[1777838756075,34.96,78731.43,0.5,0.76287,0.00018,15.56578]
[1777838761412,34.96,78732.27,0.5,0.76304,0.00018,15.55969]
[1777838763079,34.96,78734.35,0.5,0.76341,0.00018,15.54664]
[1777838764032,34.96,78734.32,0.5,0.76341,0.00018,15.54668]
[1777838764074,34.96,78734.32,0.5,0.76341,0.00018,15.54668]
[1777838766678,34.95,78734.39,0.5,0.76343,0.00018,15.54598]
[1777838766831,34.95,78734.42,0.5,0.76344,0.00018,15.54552]
[1777838768148,34.95,78734.42,0.5,0.76344,0.00018,15.54552]
[1777838768327,34.95,78734.42,0.5,0.76344,0.00018,15.54552]
[1777838768372,34.95,78734.39,0.5,0.76344,0.00018,15.54557]
[1777838769300,34.95,78734.39,0.5,0.76344,0.00018,15.54557]
[1777838771933,34.95,78732.2,0.5,0.76307,0.00018,15.55858]
[1777838772076,34.95,78732.2,0.5,0.76307,0.00018,15.55858]
[1777838774258,34.95,78732.2,0.5,0.76307,0.00018,15.55843]
[1777838774327,34.95,78732.2,0.5,0.76307,0.00018,15.55843]
[1777838777079,34.95,78732.2,0.5,0.76309,0.00018,15.55768]
[1777838781072,34.94,78732.2,0.5,0.76311,0.00018,15.55723]
[1777838781326,34.94,78732.2,0.5,0.76311,0.00018,15.55723]
[1777838781754,34.94,78732.2,0.5,0.76311,0.00018,15.55708]
[1777838781833,34.94,78732.2,0.5,0.76311,0.00018,15.55708]
[1777838781855,34.94,78732.2,0.5,0.76312,0.00018,15.55694]
[1777838783398,34.94,78732.2,0.5,0.76312,0.00018,15.55694]
[1777838783574,34.94,78732.2,0.5,0.76312,0.00018,15.55694]
[1777838785699,34.94,78732.2,0.5,0.76312,0.00018,15.55664]
[1777838787075,34.94,78732.24,0.5,0.76314,0.00018,15.55611]
[1777838788022,34.94,78732.6,0.5,0.76321,0.00018,15.55376]
[1777838788077,34.94,78732.6,0.5,0.76321,0.00018,15.55376]
[1777838790346,34.94,78732.6,0.5,0.76321,0.00018,15.55361]
[1777838790578,34.94,78732.6,0.5,0.76321,0.00018,15.55361]
[1777838792660,34.94,78732.76,0.5,0.76325,0.00018,15.55221]
[1777838793080,34.94,78732.77,0.5,0.7633,0.00018,15.5466]
[1777838794993,34.94,78732.76,0.5,0.76331,0.00018,15.54652]
[1777838795082,34.94,78732.76,0.5,0.76331,0.00018,15.54652]
[1777838797316,34.93,78732.76,0.5,0.76331,0.00018,15.54625]
[1777838797333,34.93,78732.76,0.5,0.76331,0.00018,15.54625]
[1777838798066,34.93,78746.89,0.5,0.7658,0.00017,15.45879]
[1777838799635,34.93,78746.89,0.5,0.7658,0.00017,15.45879]
[1777838799680,34.93,78748.11,0.5,0.76602,0.00017,15.45093]
[1777838801079,34.93,78748.33,0.5,0.76606,0.00017,15.44957]
[1777838801950,34.93,78748.47,0.5,0.76609,0.00017,15.44855]
[1777838802084,34.93,78748.47,0.5,0.76609,0.00017,15.44855]
[1777838804434,34.93,78751.12,0.5,0.76656,0.00017,15.43186]
[1777838804580,34.93,78751.12,0.5,0.76656,0.00017,15.43186]
[1777838806102,34.93,78751.23,0.5,0.76658,0.00017,15.43091]
[1777838806329,34.93,78751.23,0.5,0.76658,0.00017,15.43091]
[1777838806430,34.93,78751.23,0.5,0.76659,0.00017,15.43078]
[1777838806898,34.93,78751.23,0.5,0.76659,0.00017,15.43078]
[1777838807079,34.93,78751.23,0.5,0.76659,0.00017,15.43078]
[1777838809385,34.93,78751.97,0.5,0.76672,0.00017,15.4259]
[1777838809576,34.93,78751.97,0.5,0.76672,0.00017,15.4259]
[1777838811857,34.92,78752.25,0.5,0.76678,0.00017,15.4237]
[1777838812075,34.92,78752.25,0.5,0.76678,0.00017,15.4237]
[1777838814318,34.92,78752.05,0.5,0.76676,0.00017,15.42464]
[1777838815076,34.92,78752.31,0.5,0.76681,0.00017,15.42288]
[1777838816938,34.92,78752.01,0.5,0.76676,0.00017,15.42445]
[1777838817076,34.92,78752.01,0.5,0.76676,0.00017,15.42445]
[1777838819715,34.92,78751.73,0.5,0.76672,0.00017,15.42589]
[1777838819834,34.92,78751.73,0.5,0.76672,0.00017,15.42589]
[1777838821586,34.92,78751.8,0.5,0.76674,0.00017,15.42519]
[1777838821596,34.92,78751.8,0.5,0.76675,0.00017,15.42493]
[1777838821841,34.92,78751.8,0.5,0.76675,0.00017,15.42493]
[1777838825156,34.92,78751.8,0.5,0.76675,0.00017,15.42493]
[1777838828083,34.91,78751.9,0.5,0.76678,0.00017,15.42369]
[1777838828325,34.91,78751.9,0.5,0.76678,0.00017,15.42369]
[1777838831010,34.91,78751.94,0.5,0.76679,0.00017,15.42331]
[1777838831075,34.91,78751.94,0.5,0.76679,0.00017,15.42331]
[1777838835085,34.91,78752.15,0.5,0.76685,0.00017,15.42129]
[1777838839466,34.91,78752.15,0.5,0.76685,0.00017,15.42118]
[1777838839585,34.91,78752.15,0.5,0.76685,0.00017,15.42118]
[1777838839663,34.91,78752.15,0.5,0.76685,0.00017,15.42118]
[1777838839686,34.91,78752.15,0.5,0.76687,0.00017,15.42061]
[1777838839831,34.91,78752.15,0.5,0.76687,0.00017,15.42061]
[1777838842572,34.91,78752.15,0.5,0.76687,0.00017,15.42061]
[1777838842829,34.91,78752.15,0.5,0.76688,0.00017,15.42028]
[1777838845486,34.91,78752.15,0.5,0.76688,0.00017,15.42017]
[1777838847080,34.9,78752.15,0.5,0.76688,0.00017,15.42005]
[1777838848437,34.9,78754.4,0.5,0.76728,0.00017,15.40589]
[1777838848575,34.9,78754.4,0.5,0.76728,0.00017,15.40589]
[1777838851364,34.9,78756.72,0.5,0.76769,0.00017,15.3912]
[1777838851575,34.9,78756.72,0.5,0.76769,0.00017,15.3912]
[1777838854269,34.9,78754.23,0.5,0.76732,0.00017,15.40097]
[1777838855084,34.9,78754.43,0.5,0.76735,0.00017,15.39964]
[1777838856288,34.9,78754.31,0.5,0.76733,0.00017,15.40029]
[1777838856329,34.9,78754.31,0.5,0.76733,0.00017,15.40029]
[1777838856384,34.9,78754.31,0.5,0.76734,0.00017,15.4002]
[1777838857064,34.9,78754.31,0.5,0.76734,0.00017,15.4002]
[1777838857085,34.9,78754.31,0.5,0.76734,0.00017,15.4002]
[1777838859835,34.9,78751.63,0.5,0.76688,0.00017,15.41658]
[1777838860079,34.9,78751.63,0.5,0.76688,0.00017,15.41658]
[1777838862609,34.9,78751.63,0.5,0.76688,0.00017,15.4165]
[1777838863083,34.9,78750.91,0.5,0.76676,0.00017,15.42068]
[1777838864210,34.9,78750.8,0.5,0.76674,0.00017,15.42136]
[1777838864328,34.9,78750.8,0.5,0.76674,0.00017,15.42136]
[1777838864530,34.9,78750.87,0.5,0.76676,0.00017,15.42083]
[1777838865246,34.9,78750.87,0.5,0.76676,0.00017,15.42083]
[1777838865331,34.9,78750.87,0.5,0.76676,0.00017,15.42083]
[1777838867869,34.9,78750.87,0.5,0.76676,0.00017,15.42061]
[1777838868074,34.9,78750.87,0.5,0.76676,0.00017,15.42061]
[1777838869565,34.89,78743.94,0.5,0.76556,0.00017,15.46312]
[1777838870505,34.89,78743.94,0.5,0.76556,0.00017,15.46312]
[1777838871084,34.89,78742.87,0.5,0.76538,0.00017,15.4696]
[1777838873110,34.89,78741.17,0.5,0.76509,0.00017,15.47996]
[1777838873330,34.89,78741.17,0.5,0.76509,0.00017,15.47996]
[1777838874943,34.89,78738.32,0.5,0.76459,0.00017,15.49749]
[1777838875082,34.89,78738.32,0.5,0.76459,0.00017,15.49749]
[1777838875740,34.89,78738.32,0.5,0.76459,0.00017,15.49749]
[1777838875606,34.89,78736.13,0.5,0.76421,0.00018,15.51095]
[1777838875827,34.89,78736.13,0.5,0.76421,0.00018,15.51095]
[1777838878220,34.89,78735.95,0.5,0.76418,0.00018,15.51196]
[1777838879084,34.89,78735.98,0.5,0.76419,0.00018,15.51171]
[1777838880714,34.89,78735.98,0.5,0.76419,0.00018,15.51166]
[1777838880836,34.89,78735.87,0.5,0.76417,0.00018,15.51222]
[1777838883166,34.89,78735.95,0.5,0.76419,0.00018,15.51167]
[1777838883340,34.89,78735.95,0.5,0.76419,0.00018,15.51167]
[1777838887420,34.89,78737.08,0.5,0.76439,0.00018,15.50443]
[1777838887579,34.89,78737.08,0.5,0.76439,0.00018,15.50443]
[1777838887692,34.89,78737.12,0.5,0.7644,0.00018,15.50413]
[1777838888331,34.89,78737.12,0.5,0.7644,0.00018,15.50413]
[1777838889079,34.89,78737.15,0.5,0.76441,0.00018,15.5039]
[1777838890643,34.89,78737.12,0.5,0.7644,0.00018,15.50403]
[1777838890831,34.89,78737.12,0.5,0.7644,0.00018,15.50403]
[1777838892962,34.89,78737.64,0.5,0.7645,0.00018,15.50068]
[1777838893081,34.89,78737.64,0.5,0.7645,0.00018,15.50068]
[1777838895305,34.89,78737.71,0.5,0.76451,0.00018,15.50015]
[1777838897622,34.89,78737.71,0.5,0.76451,0.00018,15.50015]
[1777838897834,34.89,78737.71,0.5,0.76451,0.00018,15.50015]
[1777838899792,34.89,78737.82,0.5,0.76454,0.00018,15.49928]
[1777838899836,34.89,78737.82,0.5,0.76454,0.00018,15.49928]
[1777838900998,34.89,78737.75,0.5,0.76453,0.00018,15.49961]
[1777838901081,34.89,78737.75,0.5,0.76453,0.00018,15.49961]
[1777838901791,34.89,78737.78,0.5,0.76454,0.00018,15.49937]
[1777838903085,34.89,78737.78,0.5,0.76454,0.00018,15.49937]
[1777838906152,34.89,78737.82,0.5,0.76455,0.00018,15.49889]
[1777838906328,34.89,78737.82,0.5,0.76455,0.00018,15.49889]
[1777838908325,34.89,78737.78,0.5,0.76455,0.00018,15.49901]
[1777838908577,34.89,78737.78,0.5,0.76455,0.00018,15.49901]
[1777838910520,34.88,78737.63,0.5,0.76452,0.00018,15.49981]
[1777838911080,34.88,78737.63,0.5,0.76452,0.00018,15.49981]
[1777838912668,34.88,78737.81,0.5,0.76461,0.00018,15.49322]
[1777838912829,34.88,78737.81,0.5,0.76461,0.00018,15.49322]
[1777838914824,34.88,78737.81,0.5,0.76461,0.00018,15.49309]
[1777838915087,34.88,78737.81,0.5,0.76461,0.00018,15.49309]
[1777838917009,34.88,78737.81,0.5,0.76461,0.00018,15.49296]
[1777838919087,34.88,78737.77,0.5,0.76461,0.00018,15.49296]
[1777838919170,34.88,78737.77,0.5,0.76461,0.00018,15.49296]
[1777838919335,34.88,78737.77,0.5,0.76461,0.00018,15.49296]
[1777838920281,34.88,78737.77,0.5,0.76461,0.00018,15.49296]
[1777838920329,34.88,78737.77,0.5,0.76461,0.00018,15.49296]
[1777838920383,34.88,78737.77,0.5,0.76462,0.00018,15.49289]
[1777838921364,34.88,78737.77,0.5,0.76462,0.00018,15.49289]
[1777838921576,34.88,78737.77,0.5,0.76462,0.00018,15.49289]
[1777838925084,34.88,78737.77,0.5,0.76462,0.00018,15.49262]
[1777838928194,34.88,78737.45,0.5,0.76457,0.00018,15.49446]
[1777838928325,34.88,78737.45,0.5,0.76457,0.00018,15.49446]
[1777838930989,34.88,78737.45,0.5,0.76457,0.00018,15.49432]
[1777838931074,34.88,78737.45,0.5,0.76457,0.00018,15.49432]
[1777838932829,34.88,78737.45,0.5,0.76458,0.00018,15.4941]
[1777838933082,34.88,78737.45,0.5,0.76458,0.00018,15.4941]
[1777838935151,34.88,78737.58,0.5,0.76461,0.00018,15.49308]
[1777838935325,34.88,78737.58,0.5,0.76461,0.00018,15.49308]
[1777838937461,34.88,78737.58,0.5,0.76461,0.00018,15.493]
[1777838937575,34.88,78737.58,0.5,0.76461,0.00018,15.493]
[1777838939778,34.88,78737.48,0.5,0.7646,0.00018,15.4934]
[1777838941077,34.88,78737.3,0.5,0.76457,0.00018,15.49436]
[1777838942100,34.88,78737.3,0.5,0.76457,0.00018,15.49429]
[1777838942328,34.88,78737.3,0.5,0.76457,0.00018,15.49429]
[1777838944431,34.87,78737.3,0.5,0.76458,0.00018,15.49421]
[1777838944579,34.87,78737.3,0.5,0.76458,0.00018,15.49421]
[1777838946741,34.87,78737.37,0.5,0.76459,0.00018,15.49363]
[1777838947075,34.87,78737.37,0.5,0.7646,0.00018,15.49343]
[1777838951895,34.87,78737.28,0.5,0.76459,0.00018,15.49372]
[1777838952075,34.87,78737.28,0.5,0.76459,0.00018,15.49372]
[1777838954214,34.87,78737.25,0.5,0.76459,0.00018,15.49378]
[1777838954331,34.87,78737.25,0.5,0.76459,0.00018,15.49378]
[1777838956541,34.87,78737.04,0.5,0.76455,0.00018,15.49495]
[1777838957079,34.87,78737.04,0.5,0.76456,0.00018,15.49489]
[1777838958879,34.87,78737.15,0.5,0.76458,0.00018,15.49415]
[1777838959080,34.87,78737.48,0.5,0.76464,0.00018,15.49206]
[1777838961204,34.87,78739.8,0.5,0.76505,0.00017,15.47763]
[1777838961328,34.87,78739.8,0.5,0.76505,0.00017,15.47763]
[1777838963510,34.87,78739.8,0.5,0.76505,0.00017,15.4776]
[1777838965079,34.87,78737.39,0.5,0.76463,0.00018,15.49233]
[1777838965850,34.87,78737.39,0.5,0.76463,0.00018,15.49233]
[1777838966080,34.87,78737.35,0.5,0.76462,0.00018,15.49246]
[1777838967846,34.87,78737.35,0.5,0.76462,0.00018,15.49246]
[1777838968079,34.87,78737.35,0.5,0.76462,0.00018,15.49246]
[1777838969563,34.87,78737.35,0.5,0.76463,0.00018,15.49235]
[1777838969583,34.87,78737.35,0.5,0.76463,0.00018,15.49235]
[1777838969877,34.87,78737.35,0.5,0.76463,0.00018,15.49235]
[1777838969605,34.87,78737.35,0.5,0.76463,0.00018,15.4923]
[1777838971076,34.87,78737.35,0.5,0.76463,0.00018,15.49224]
[1777838972198,34.87,78737.35,0.5,0.76468,0.00018,15.48677]
[1777838972330,34.87,78737.35,0.5,0.76468,0.00018,15.48677]
[1777838974518,34.87,78737.1,0.5,0.76464,0.00018,15.48826]
[1777838974577,34.87,78737.1,0.5,0.76464,0.00018,15.48826]
[1777838976840,34.87,78737.1,0.5,0.76464,0.00018,15.48816]
[1777838977079,34.87,78737.1,0.5,0.76464,0.00018,15.48816]
[1777838979141,34.87,78737.19,0.5,0.76466,0.00018,15.48741]
[1777838979326,34.87,78737.19,0.5,0.76466,0.00018,15.48741]
[1777838981472,34.87,78737.19,0.5,0.76467,0.00018,15.48736]
[1777838981576,34.87,78737.19,0.5,0.76467,0.00018,15.48736]
[1777838983797,34.86,78737.19,0.5,0.76467,0.00018,15.48727]
[1777838985081,34.86,78737.3,0.5,0.76469,0.00018,15.48645]
[1777838986128,34.86,78737.3,0.5,0.76469,0.00018,15.48641]
[1777838986327,34.86,78737.3,0.5,0.76469,0.00018,15.48641]
[1777838988463,34.86,78737.37,0.5,0.76471,0.00018,15.48589]
[1777838988578,34.86,78737.37,0.5,0.76471,0.00018,15.48589]
[1777838990782,34.86,78737.37,0.5,0.76471,0.00018,15.48585]
[1777838991077,34.86,78737.37,0.5,0.76471,0.00018,15.48573]
[1777838993117,34.86,78739.46,0.5,0.76508,0.00017,15.47281]
[1777838993328,34.86,78739.46,0.5,0.76508,0.00017,15.47281]
[1777838995427,34.86,78739.0,0.5,0.765,0.00018,15.47562]
[1777838995575,34.86,78739.0,0.5,0.765,0.00018,15.47562]
[1777838997743,34.86,78739.04,0.5,0.76501,0.00018,15.47528]
[1777838999081,34.86,78739.04,0.5,0.76501,0.00018,15.47523]
[1777839000087,34.86,78739.04,0.5,0.76501,0.00018,15.4752]
[1777839000327,34.86,78739.04,0.5,0.76501,0.00018,15.4752]
[1777839002393,34.86,78739.04,0.5,0.76501,0.00018,15.47517]
[1777839002579,34.86,78739.04,0.5,0.76501,0.00018,15.47517]
[1777839004721,34.86,78739.04,0.5,0.76501,0.00018,15.47511]
[1777839005090,34.86,78739.07,0.5,0.76502,0.00018,15.47483]
[1777839007052,34.86,78739.23,0.5,0.76505,0.00018,15.47382]
[1777839007084,34.86,78739.23,0.5,0.76505,0.00018,15.47382]
[1777839008344,34.86,78739.23,0.5,0.76505,0.00018,15.47379]
[1777839008585,34.86,78739.23,0.5,0.76505,0.00018,15.47379]
[1777839008677,34.86,78739.23,0.5,0.76505,0.00018,15.47376]
[1777839009382,34.86,78739.23,0.5,0.76505,0.00018,15.47376]
[1777839009577,34.86,78739.23,0.5,0.76505,0.00018,15.47376]
[1777839011719,34.86,78739.23,0.5,0.76505,0.00018,15.47373]
[1777839013082,34.86,78739.56,0.5,0.76511,0.00017,15.4716]
[1777839016547,34.86,78739.42,0.5,0.76509,0.00018,15.47244]
[1777839016576,34.86,78739.42,0.5,0.76509,0.00018,15.47244]
[1777839018875,34.86,78739.29,0.5,0.76507,0.00018,15.47313]
[1777839019079,34.86,78739.25,0.5,0.76506,0.00018,15.47334]
[1777839021038,34.86,78739.26,0.5,0.76507,0.00018,15.47322]
[1777839021079,34.86,78739.26,0.5,0.76507,0.00018,15.47322]
[1777839023218,34.86,78739.4,0.5,0.76509,0.00018,15.47233]
[1777839023330,34.86,78739.4,0.5,0.76509,0.00018,15.47233]
[1777839025377,34.86,78739.4,0.5,0.76509,0.00018,15.47227]
[1777839025575,34.86,78739.4,0.5,0.76509,0.00018,15.47227]
[1777839027563,34.86,78739.43,0.5,0.7651,0.00018,15.47199]
[1777839029081,34.86,78739.4,0.5,0.7651,0.00018,15.47215]
[1777839029734,34.86,78739.4,0.5,0.7651,0.00018,15.47215]
[1777839029827,34.86,78739.4,0.5,0.7651,0.00018,15.47215]
[1777839031897,34.86,78739.43,0.5,0.7651,0.00018,15.47188]
[1777839032074,34.86,78739.43,0.5,0.7651,0.00018,15.47188]
[1777839034066,34.86,78739.43,0.5,0.76515,0.00018,15.4664]
[1777839035080,34.86,78739.43,0.5,0.76516,0.00018,15.46634]
[1777839036243,34.86,78737.22,0.5,0.76477,0.00018,15.47995]
[1777839036329,34.86,78737.22,0.5,0.76477,0.00018,15.47995]
[1777839038400,34.86,78737.22,0.5,0.76477,0.00018,15.47992]
[1777839038578,34.86,78737.22,0.5,0.76477,0.00018,15.47992]
[1777839040564,34.86,78737.18,0.5,0.76477,0.00018,15.48008]
[1777839041085,34.86,78737.18,0.5,0.76477,0.00018,15.48]
[1777839042291,34.86,78737.18,0.5,0.76477,0.00018,15.47996]
[1777839042330,34.86,78737.18,0.5,0.76477,0.00018,15.47996]
[1777839042753,34.86,78737.18,0.5,0.76477,0.00018,15.47996]
[1777839042828,34.86,78737.18,0.5,0.76477,0.00018,15.47996]
[1777839042855,34.86,78737.18,0.5,0.76477,0.00018,15.47988]
[1777839044916,34.86,78737.18,0.5,0.76477,0.00018,15.47988]
[1777839045081,34.86,78737.18,0.5,0.76477,0.00018,15.47988]
[1777839047089,34.86,78737.0,0.5,0.76474,0.00018,15.48087]
[1777839049082,34.86,78737.03,0.5,0.76475,0.00018,15.48064]
[1777839049267,34.86,78737.03,0.5,0.76475,0.00018,15.48064]
[1777839049335,34.86,78737.03,0.5,0.76475,0.00018,15.48064]
[1777839051431,34.85,78737.22,0.5,0.76479,0.00018,15.47936]
[1777839051574,34.85,78737.22,0.5,0.76479,0.00018,15.47936]
[1777839054626,34.85,78737.22,0.5,0.76479,0.00018,15.47921]
[1777839054833,34.85,78737.22,0.5,0.76479,0.00018,15.47921]
[1777839054934,34.85,78737.22,0.5,0.76479,0.00018,15.47918]
[1777839055081,34.85,78737.22,0.5,0.76479,0.00018,15.47918]
[1777839059506,34.85,78739.47,0.5,0.76519,0.00018,15.46514]
[1777839059574,34.85,78739.47,0.5,0.76519,0.00018,15.46514]
[1777839061542,34.85,78739.5,0.5,0.7652,0.00018,15.46492]
[1777839061588,34.85,78739.5,0.5,0.7652,0.00018,15.46492]
[1777839063546,34.85,78739.5,0.5,0.7652,0.00018,15.46492]
[1777839065079,34.85,78739.5,0.5,0.7652,0.00018,15.46489]
[1777839065555,34.85,78739.5,0.5,0.7652,0.00018,15.46489]
[1777839065576,34.85,78739.5,0.5,0.7652,0.00018,15.46489]
[1777839067604,34.85,78739.5,0.5,0.7652,0.00018,15.46485]
[1777839067825,34.85,78739.5,0.5,0.7652,0.00018,15.46485]
[1777839069603,34.85,78739.5,0.5,0.7652,0.00018,15.46479]
[1777839071096,34.85,78740.78,0.5,0.76542,0.00017,15.45684]
[1777839071616,34.85,78740.78,0.5,0.76542,0.00017,15.45684]
[1777839071831,34.85,78740.78,0.5,0.76542,0.00017,15.45684]
[1777839073638,34.85,78740.78,0.5,0.76542,0.00017,15.45683]
[1777839073834,34.85,78740.78,0.5,0.76542,0.00017,15.45683]
[1777839074768,34.85,78740.92,0.5,0.76545,0.00017,15.45594]
[1777839074835,34.85,78740.92,0.5,0.76545,0.00017,15.45594]
[1777839074929,34.85,78740.92,0.5,0.76545,0.00017,15.45592]
[1777839075663,34.85,78740.92,0.5,0.76545,0.00017,15.45592]
[1777839077087,34.85,78738.64,0.5,0.76505,0.00018,15.46998]
[1777839079043,34.85,78748.17,0.5,0.76673,0.00017,15.41063]
[1777839080190,34.85,78748.17,0.5,0.76673,0.00017,15.41063]
[1777839080324,34.85,78748.17,0.5,0.76673,0.00017,15.41063]
[1777839080426,34.85,78755.11,0.5,0.76794,0.00017,15.36748]
[1777839082229,34.85,78755.84,0.5,0.76807,0.00017,15.36292]
[1777839082326,34.85,78755.84,0.5,0.76807,0.00017,15.36292]
[1777839084284,34.85,78756.33,0.5,0.76816,0.00017,15.35961]
[1777839085092,34.85,78756.25,0.5,0.76815,0.00017,15.35997]
[1777839085716,34.85,78756.25,0.5,0.76815,0.00017,15.35997]
[1777839085831,34.85,78756.25,0.5,0.76815,0.00017,15.35997]
[1777839085928,34.85,78756.69,0.5,0.76823,0.00017,15.35696]
[1777839086274,34.85,78756.69,0.5,0.76823,0.00017,15.35696]
[1777839086329,34.85,78756.69,0.5,0.76823,0.00017,15.35696]
[1777839088289,34.85,78756.69,0.5,0.76823,0.00017,15.35696]
[1777839088336,34.85,78756.69,0.5,0.76823,0.00017,15.35696]
[1777839089113,34.85,78763.62,0.5,0.76945,0.00017,15.31341]
[1777839090306,34.85,78763.62,0.5,0.76945,0.00017,15.31341]
[1777839091088,34.84,78764.19,0.5,0.76955,0.00017,15.30976]
[1777839092337,34.84,78764.3,0.5,0.76962,0.00017,15.30355]
[1777839092578,34.84,78764.3,0.5,0.76962,0.00017,15.30355]
[1777839094340,34.84,78765.4,0.5,0.76981,0.00017,15.29654]
[1777839094586,34.84,78765.4,0.5,0.76981,0.00017,15.29654]
[1777839094825,34.84,78765.4,0.5,0.76981,0.00017,15.29654]
[1777839094926,34.84,78766.24,0.5,0.76996,0.00017,15.29118]
[1777839095084,34.84,78766.24,0.5,0.76996,0.00017,15.29118]
[1777839096501,34.84,78769.03,0.5,0.77044,0.00017,15.27375]
[1777839097084,34.84,78769.19,0.5,0.77047,0.00017,15.27272]
[1777839098688,34.84,78768.34,0.5,0.77033,0.00017,15.27801]
[1777839098832,34.84,78768.34,0.5,0.77033,0.00017,15.27801]
[1777839100868,34.84,78768.56,0.5,0.77037,0.00017,15.27656]
[1777839101084,34.84,78768.77,0.5,0.7704,0.00017,15.27519]
[1777839103017,34.84,78768.77,0.5,0.7704,0.00017,15.27519]
[1777839103092,34.84,78768.88,0.5,0.77042,0.00017,15.27447]
[1777839104337,34.84,78768.88,0.5,0.77042,0.00017,15.27444]
[1777839104578,34.84,78768.88,0.5,0.77042,0.00017,15.27444]
[1777839104677,34.84,78768.88,0.5,0.77043,0.00017,15.27442]
[1777839105214,34.84,78768.88,0.5,0.77043,0.00017,15.27442]
[1777839105331,34.84,78768.88,0.5,0.77043,0.00017,15.27442]
[1777839107507,34.84,78768.84,0.5,0.77042,0.00017,15.27464]
[1777839107577,34.84,78768.84,0.5,0.77042,0.00017,15.27464]
[1777839109982,34.84,78768.88,0.5,0.77043,0.00017,15.27431]
[1777839111084,34.84,78768.88,0.5,0.77043,0.00017,15.27425]
[1777839112464,34.84,78768.88,0.5,0.77043,0.00017,15.27423]
[1777839112575,34.84,78768.88,0.5,0.77043,0.00017,15.27423]
[1777839114940,34.84,78768.88,0.5,0.77043,0.00017,15.2742]
[1777839115083,34.84,78768.91,0.5,0.77044,0.00017,15.27394]
[1777839117414,34.84,78768.91,0.5,0.77044,0.00017,15.27394]
[1777839119445,34.84,78768.81,0.5,0.77042,0.00017,15.2745]
[1777839119579,34.84,78768.81,0.5,0.77042,0.00017,15.2745]
[1777839119880,34.84,78768.81,0.5,0.77042,0.00017,15.2745]
[1777839119982,34.84,78768.81,0.5,0.77043,0.00017,15.27436]
[1777839120078,34.84,78768.81,0.5,0.77043,0.00017,15.27436]
[1777839122368,34.84,78770.3,0.5,0.77069,0.00017,15.26491]
[1777839122581,34.84,78770.3,0.5,0.77069,0.00017,15.26491]
[1777839125079,34.84,78770.28,0.5,0.7707,0.00017,15.26452]
[1777839125884,34.84,78770.28,0.5,0.7707,0.00017,15.26452]
[1777839125933,34.84,78770.56,0.5,0.77075,0.00017,15.26266]
[1777839126078,34.84,78770.56,0.5,0.77075,0.00017,15.26266]
[1777839129932,34.84,78770.59,0.5,0.77075,0.00017,15.26248]
[1777839130078,34.83,78770.59,0.5,0.77077,0.00017,15.26201]
[1777839132401,34.83,78770.56,0.5,0.77077,0.00017,15.26206]
[1777839132577,34.83,78770.56,0.5,0.77077,0.00017,15.26206]
[1777839134720,34.83,78770.56,0.5,0.77077,0.00017,15.26193]
[1777839135084,34.83,78770.56,0.5,0.77078,0.00017,15.26167]
[1777839137043,34.83,78770.59,0.5,0.77078,0.00017,15.26135]
[1777839137078,34.83,78770.59,0.5,0.77078,0.00017,15.26135]
[1777839139413,34.83,78770.31,0.5,0.77075,0.00017,15.26269]
[1777839139579,34.83,78770.31,0.5,0.77075,0.00017,15.26269]
[1777839142249,34.83,78765.02,0.5,0.76984,0.00017,15.29541]
[1777839142328,34.83,78765.02,0.5,0.76984,0.00017,15.29541]
[1777839142487,34.83,78762.32,0.5,0.76938,0.00017,15.31212]
[1777839143562,34.83,78762.32,0.5,0.76938,0.00017,15.31212]
[1777839143579,34.83,78762.32,0.5,0.76938,0.00017,15.31212]
[1777839144041,34.83,78762.32,0.5,0.76938,0.00017,15.31212]
[1777839144079,34.83,78762.32,0.5,0.76938,0.00017,15.31212]
[1777839144501,34.83,78755.17,0.5,0.76814,0.00017,15.35633]
[1777839147086,34.83,78752.29,0.5,0.76765,0.00017,15.37413]
[1777839152261,34.82,78752.81,0.5,0.76781,0.00017,15.36468]
[1777839152328,34.82,78752.81,0.5,0.76781,0.00017,15.36468]
[1777839152557,34.82,78752.88,0.5,0.76782,0.00017,15.36413]
[1777839159605,34.82,78750.49,0.5,0.76743,0.00017,15.37823]
[1777839161406,34.82,78750.49,0.5,0.76743,0.00017,15.37823]
[1777839161578,34.82,78750.49,0.5,0.76743,0.00017,15.37823]
[1777839166655,34.82,78750.32,0.5,0.76742,0.00017,15.37858]
[1777839171690,34.81,78750.32,0.5,0.76743,0.00017,15.37813]
[1777839177732,34.81,78750.35,0.5,0.76745,0.00017,15.3775]
[1777839182767,34.81,78750.08,0.5,0.76741,0.00017,15.37881]
[1777839187801,34.81,78750.33,0.5,0.76746,0.00017,15.37693]
[1777839192483,34.81,78750.33,0.5,0.76746,0.00017,15.37693]
[1777839192579,34.81,78750.33,0.5,0.76746,0.00017,15.37693]
[1777839194241,34.81,78750.4,0.5,0.76748,0.00017,15.37614]
[1777839194333,34.81,78750.4,0.5,0.76748,0.00017,15.37614]
[1777839194342,34.81,78750.4,0.5,0.76749,0.00017,15.37608]
[1777839202907,34.81,78752.44,0.5,0.76785,0.00017,15.36295]
[1777839207382,34.81,78752.44,0.5,0.76785,0.00017,15.36295]
[1777839207579,34.81,78752.44,0.5,0.76785,0.00017,15.36295]
[1777839215730,34.8,78750.03,0.5,0.76749,0.00017,15.37216]
[1777839218518,34.8,78749.94,0.5,0.76748,0.00017,15.37248]
[1777839218581,34.8,78749.94,0.5,0.76748,0.00017,15.37248]
[1777839221236,34.8,78749.9,0.5,0.76748,0.00017,15.37248]
[1777839221332,34.8,78749.9,0.5,0.76748,0.00017,15.37248]
[1777839231110,34.8,78749.9,0.5,0.7675,0.00017,15.37202]
[1777839238161,34.8,78749.9,0.5,0.7675,0.00017,15.37172]
[1777839241913,34.8,78749.9,0.5,0.7675,0.00017,15.37172]
[1777839242076,34.8,78749.9,0.5,0.7675,0.00017,15.37172]
[1777839242189,34.8,78743.97,0.5,0.76647,0.00017,15.40839]
[1777839247223,34.8,78744.1,0.5,0.76651,0.00017,15.40715]
[1777839250950,34.79,78741.96,0.5,0.76614,0.00018,15.42023]
[1777839251080,34.79,78741.96,0.5,0.76614,0.00018,15.42023]
[1777839251867,34.79,78742.12,0.5,0.76617,0.00018,15.41899]
[1777839252088,34.79,78742.12,0.5,0.76617,0.00018,15.41899]
[1777839252101,34.79,78741.82,0.5,0.76612,0.00018,15.42072]
[1777839253101,34.79,78741.82,0.5,0.76612,0.00018,15.42072]
[1777839263338,34.79,78741.6,0.5,0.76613,0.00018,15.42055]
[1777839268374,34.78,78741.45,0.5,0.76612,0.00018,15.42063]
[1777839273080,34.78,78740.92,0.5,0.7661,0.00018,15.41776]
[1777839274464,34.78,78741.14,0.5,0.76615,0.00018,15.41622]
[1777839274588,34.78,78741.14,0.5,0.76615,0.00018,15.41622]
[1777839274683,34.78,78741.22,0.5,0.76616,0.00018,15.41554]
[1777839281464,34.77,78741.32,0.5,0.76622,0.00018,15.41362]
[1777839283090,34.77,78741.32,0.5,0.76622,0.00018,15.41362]
[1777839283332,34.77,78741.32,0.5,0.76623,0.00018,15.41323]
[1777839292543,34.76,78741.0,0.5,0.76622,0.00018,15.41343]
[1777839293810,34.76,78741.0,0.5,0.76622,0.00018,15.41343]
[1777839293826,34.76,78741.0,0.5,0.76622,0.00018,15.41343]
[1777839294082,34.76,78741.0,0.5,0.76622,0.00018,15.41343]
[1777839296855,34.76,78738.75,0.5,0.76584,0.00018,15.42698]
[1777839297085,34.76,78738.75,0.5,0.76584,0.00018,15.42698]
[1777839297177,34.76,78738.74,0.5,0.76585,0.00018,15.42641]
[1777839298585,34.76,78734.74,0.5,0.76516,0.00018,15.45097]
[1777839301606,34.75,78725.69,0.5,0.76358,0.00018,15.5062]
[1777839303085,34.75,78725.69,0.5,0.76358,0.00018,15.5062]
[1777839310339,34.75,78724.12,0.5,0.76335,0.00018,15.51437]
[1777839310580,34.75,78724.12,0.5,0.76335,0.00018,15.51437]
[1777839310677,34.74,78724.12,0.5,0.76338,0.00018,15.51316]
[1777839315704,34.73,78729.9,0.5,0.76444,0.00018,15.47594]
[1777839316889,34.73,78729.9,0.5,0.76444,0.00018,15.47594]
[1777839317091,34.73,78729.9,0.5,0.76444,0.00018,15.47594]
[1777839322630,34.73,78730.89,0.5,0.76466,0.00018,15.46822]
[1777839322833,34.73,78730.89,0.5,0.76466,0.00018,15.46822]
[1777839322881,34.73,78730.89,0.5,0.76467,0.00018,15.46797]
[1777839327544,34.72,78729.98,0.5,0.76454,0.00018,15.47257]
[1777839327576,34.72,78729.98,0.5,0.76454,0.00018,15.47257]
[1777839332824,34.71,78731.42,0.5,0.76488,0.00018,15.45667]
[1777839336402,34.71,78731.42,0.5,0.76488,0.00018,15.45667]
[1777839336578,34.71,78731.42,0.5,0.76488,0.00018,15.45667]
[1777839338180,34.71,78732.27,0.5,0.76506,0.00018,15.4504]
[1777839338327,34.71,78732.79,0.5,0.76516,0.00018,15.44693]
[1777839338866,34.71,78732.83,0.5,0.76517,0.00018,15.44644]
[1777839343484,34.7,78735.17,0.5,0.76561,0.00018,15.43095]
[1777839343575,34.7,78735.17,0.5,0.76561,0.00018,15.43095]
[1777839348211,34.7,78740.11,0.5,0.7665,0.00018,15.39961]
[1777839348326,34.7,78740.04,0.5,0.76649,0.00018,15.39966]
[1777839348448,34.7,78740.04,0.5,0.76649,0.00018,15.39966]
[1777839348576,34.7,78740.04,0.5,0.76649,0.00018,15.39966]
[1777839348936,34.7,78740.02,0.5,0.7665,0.00018,15.39959]
[1777839354977,34.69,78739.91,0.5,0.76651,0.00018,15.39912]
[1777839360014,34.69,78739.67,0.5,0.76649,0.00018,15.39966]
[1777839365049,34.69,78739.63,0.5,0.76651,0.00018,15.39896]
[1777839365434,34.69,78739.63,0.5,0.76651,0.00018,15.39896]
[1777839365579,34.69,78739.63,0.5,0.76651,0.00018,15.39896]
[1777839365680,34.68,78739.63,0.5,0.76652,0.00018,15.39877]
[1777839371254,34.68,78739.6,0.5,0.76653,0.00018,15.39821]
[1777839373095,34.68,78739.75,0.5,0.76657,0.00018,15.3969]
[1777839377808,34.68,78741.95,0.5,0.76697,0.00018,15.38246]
[1777839377829,34.68,78741.95,0.5,0.76697,0.00018,15.38246]
[1777839380581,34.67,78741.81,0.5,0.76697,0.00018,15.38266]
[1777839380829,34.67,78741.81,0.5,0.76697,0.00018,15.38266]
[1777839383367,34.67,78738.63,0.5,0.76643,0.00018,15.40177]
[1777839385080,34.67,78739.16,0.5,0.76653,0.00018,15.39828]
[1777839386161,34.67,78739.16,0.5,0.76653,0.00018,15.39809]
[1777839386330,34.67,78739.2,0.5,0.76654,0.00018,15.39766]
[1777839388917,34.67,78739.2,0.5,0.76654,0.00018,15.39766]
[1777839389080,34.67,78739.2,0.5,0.76654,0.00018,15.39766]
[1777839391686,34.66,78738.78,0.5,0.76649,0.00018,15.39953]
[1777839391826,34.66,78738.78,0.5,0.76649,0.00018,15.39953]
[1777839394478,34.66,78738.78,0.5,0.76655,0.00018,15.39391]
[1777839395077,34.66,78738.78,0.5,0.76655,0.00018,15.39391]
[1777839399915,34.66,78738.47,0.5,0.76653,0.00018,15.39454]
[1777839400075,34.66,78738.47,0.5,0.76653,0.00018,15.39454]
[1777839402298,34.66,78738.47,0.5,0.76653,0.00018,15.39436]
[1777839402330,34.66,78738.47,0.5,0.76653,0.00018,15.39436]
[1777839402308,34.65,78738.42,0.5,0.76654,0.00018,15.39413]
[1777839402700,34.65,78738.42,0.5,0.76654,0.00018,15.39413]
[1777839403095,34.65,78738.42,0.5,0.76654,0.00018,15.39413]
[1777839403316,34.65,78738.38,0.5,0.76654,0.00018,15.3942]
[1777839405333,34.65,78738.39,0.5,0.76654,0.00018,15.39396]
[1777839405575,34.65,78738.38,0.5,0.76655,0.00018,15.39385]
[1777839407939,34.65,78738.42,0.5,0.76656,0.00018,15.39325]
[1777839409078,34.65,78738.42,0.5,0.76656,0.00018,15.39325]
[1777839410571,34.65,78738.25,0.5,0.76654,0.00018,15.39413]
[1777839410830,34.65,78738.25,0.5,0.76654,0.00018,15.39413]
[1777839413205,34.65,78738.27,0.5,0.76655,0.00018,15.39365]
[1777839415079,34.65,78738.22,0.5,0.76656,0.00018,15.39344]
[1777839415825,34.65,78737.65,0.5,0.76646,0.00018,15.39682]
[1777839416074,34.65,78737.65,0.5,0.76646,0.00018,15.39682]
[1777839418442,34.64,78738.26,0.5,0.76658,0.00018,15.3925]
[1777839419081,34.64,78738.26,0.5,0.76658,0.00018,15.3925]
[1777839420102,34.64,78738.25,0.5,0.76659,0.00018,15.39239]
[1777839420332,34.64,78738.25,0.5,0.76659,0.00018,15.39239]
[1777839420204,34.64,78738.24,0.5,0.76659,0.00018,15.39228]
[1777839421082,34.64,78738.24,0.5,0.76659,0.00018,15.39228]
[1777839421335,34.64,78738.24,0.5,0.76659,0.00018,15.39228]
[1777839421127,34.64,78738.16,0.5,0.76658,0.00018,15.39261]
[1777839423578,34.64,78738.33,0.5,0.76662,0.00018,15.39121]
[1777839425080,34.64,78740.68,0.5,0.76704,0.00018,15.37638]
[1777839425882,34.64,78740.72,0.5,0.76705,0.00018,15.37598]
[1777839426079,34.64,78740.72,0.5,0.76705,0.00018,15.37598]
[1777839427216,34.64,78740.31,0.5,0.76698,0.00018,15.37839]
[1777839427331,34.64,78740.31,0.5,0.76698,0.00018,15.37839]
[1777839427317,34.64,78740.35,0.5,0.76699,0.00018,15.37783]
[1777839428240,34.64,78740.35,0.5,0.76699,0.00018,15.37783]
[1777839428341,34.64,78740.35,0.5,0.767,0.00018,15.37767]
[1777839429089,34.64,78740.35,0.5,0.767,0.00018,15.37767]
[1777839430387,34.63,78740.5,0.5,0.76703,0.00018,15.37659]
[1777839430585,34.63,78740.5,0.5,0.76703,0.00018,15.37659]
[1777839432560,34.63,78740.32,0.5,0.767,0.00018,15.37756]
[1777839433083,34.63,78740.32,0.5,0.767,0.00018,15.37756]
[1777839434457,34.63,78740.15,0.5,0.76698,0.00018,15.37816]
[1777839434580,34.63,78740.15,0.5,0.76698,0.00018,15.37816]
[1777839435036,34.63,78740.15,0.5,0.76698,0.00018,15.37816]
[1777839435076,34.63,78740.15,0.5,0.76698,0.00018,15.37816]
[1777839435177,34.63,78740.15,0.5,0.76699,0.00018,15.378]
[1777839437506,34.63,78740.13,0.5,0.76699,0.00018,15.37782]
[1777839439079,34.63,78740.13,0.5,0.767,0.00018,15.37766]
[1777839439846,34.63,78740.13,0.5,0.767,0.00018,15.37751]
[1777839440076,34.63,78740.13,0.5,0.767,0.00018,15.37751]
[1777839442139,34.63,78737.88,0.5,0.76661,0.00018,15.39124]
[1777839443089,34.63,78737.88,0.5,0.76662,0.00018,15.3909]
[1777839444467,34.63,78737.88,0.5,0.76662,0.00018,15.3909]
[1777839444584,34.63,78737.88,0.5,0.76662,0.00018,15.3909]
[1777839446953,34.62,78737.88,0.5,0.76663,0.00018,15.39056]
[1777839447079,34.62,78737.88,0.5,0.76663,0.00018,15.39056]
[1777839449430,34.62,78737.77,0.5,0.76663,0.00018,15.39058]
[1777839449575,34.62,78737.77,0.5,0.76663,0.00018,15.39058]
[1777839451600,34.62,78737.72,0.5,0.76663,0.00018,15.39056]
[1777839451830,34.62,78737.72,0.5,0.76663,0.00018,15.39056]
[1777839451897,34.62,78737.72,0.5,0.76663,0.00018,15.39056]
[1777839451930,34.62,78737.76,0.5,0.76669,0.00018,15.38471]
[1777839453101,34.62,78737.76,0.5,0.76669,0.00018,15.38471]
[1777839454373,34.62,78737.76,0.5,0.7667,0.00018,15.38455]
[1777839454582,34.62,78738.58,0.5,0.76685,0.00018,15.37927]
[1777839456851,34.62,78737.88,0.5,0.76673,0.00018,15.38349]
[1777839457078,34.62,78737.88,0.5,0.76673,0.00018,15.38349]
[1777839459317,34.62,78737.87,0.5,0.76674,0.00018,15.38323]
[1777839459332,34.62,78737.87,0.5,0.76674,0.00018,15.38323]
[1777839461730,34.61,78742.52,0.5,0.76757,0.00018,15.35343]
[1777839463376,34.61,78742.52,0.5,0.76757,0.00018,15.35343]
[1777839462737,34.61,78748.06,0.5,0.76855,0.00018,15.31861]
[1777839463590,34.61,78748.06,0.5,0.76855,0.00018,15.31861]
[1777839464301,34.61,78748.06,0.5,0.76855,0.00018,15.31861]
[1777839464402,34.61,78749.9,0.5,0.76887,0.00017,15.30693]
[1777839465083,34.61,78749.9,0.5,0.76887,0.00017,15.30693]
[1777839466792,34.61,78750.5,0.5,0.76898,0.00017,15.3031]
[1777839466832,34.61,78750.5,0.5,0.76898,0.00017,15.3031]
[1777839469261,34.61,78750.65,0.5,0.76901,0.00017,15.30205]
[1777839471723,34.61,78751.0,0.5,0.76907,0.00017,15.29972]
[1777839471835,34.61,78751.0,0.5,0.76907,0.00017,15.29972]
[1777839474215,34.61,78750.39,0.5,0.76897,0.00017,15.30348]
[1777839474326,34.61,78750.39,0.5,0.76897,0.00017,15.30348]
[1777839476681,34.61,78750.32,0.5,0.76896,0.00017,15.30385]
[1777839477082,34.61,78750.32,0.5,0.76896,0.00017,15.30385]
[1777839478982,34.61,78751.14,0.5,0.76911,0.00017,15.29861]
[1777839479079,34.61,78751.14,0.5,0.76911,0.00017,15.29861]
[1777839481320,34.61,78751.14,0.5,0.76911,0.00017,15.29855]
[1777839482631,34.61,78753.46,0.5,0.76951,0.00017,15.28395]
[1777839482831,34.61,78753.46,0.5,0.76951,0.00017,15.28395]
[1777839483089,34.61,78753.46,0.5,0.76951,0.00017,15.28395]
[1777839483115,34.61,78753.21,0.5,0.76947,0.00017,15.28552]
[1777839483659,34.61,78753.21,0.5,0.76947,0.00017,15.28552]
[1777839483842,34.61,78753.21,0.5,0.76947,0.00017,15.28552]
[1777839485981,34.61,78751.97,0.5,0.76925,0.00017,15.2933]
[1777839487085,34.61,78752.69,0.5,0.76938,0.00017,15.28877]
[1777839488612,34.61,78753.83,0.5,0.76958,0.00017,15.2816]
[1777839488832,34.61,78753.83,0.5,0.76958,0.00017,15.2816]
[1777839489332,34.61,78753.83,0.5,0.76958,0.00017,15.2816]
[1777839489411,34.61,78753.35,0.5,0.76949,0.00017,15.28464]
[1777839489579,34.61,78753.35,0.5,0.76949,0.00017,15.28464]
[1777839491371,34.61,78753.35,0.5,0.76949,0.00017,15.28464]
[1777839491408,34.61,78753.32,0.5,0.76949,0.00017,15.28484]
[1777839494147,34.61,78753.35,0.5,0.76949,0.00017,15.28466]
[1777839494324,34.61,78753.35,0.5,0.76949,0.00017,15.28466]
[1777839496925,34.61,78755.26,0.5,0.76983,0.00017,15.27269]
[1777839497082,34.61,78755.26,0.5,0.76983,0.00017,15.27269]
[1777839498583,34.61,78754.62,0.5,0.76971,0.00017,15.27674]
[1777839498827,34.61,78754.62,0.5,0.76971,0.00017,15.27674]
[1777839498886,34.61,78754.62,0.5,0.76971,0.00017,15.27679]
[1777839499700,34.61,78754.62,0.5,0.76971,0.00017,15.27679]
[1777839501085,34.61,78754.62,0.5,0.76971,0.00017,15.27682]
[1777839502010,34.61,78760.34,0.5,0.77071,0.00017,15.24088]
[1777839502478,34.61,78760.34,0.5,0.77071,0.00017,15.24088]
[1777839502580,34.61,78760.34,0.5,0.77071,0.00017,15.24088]
[1777839503381,34.61,78760.34,0.5,0.77071,0.00017,15.24088]
[1777839503018,34.61,78764.66,0.5,0.77146,0.00017,15.21372]
[1777839503576,34.61,78764.66,0.5,0.77146,0.00017,15.21372]
[1777839504024,34.61,78765.27,0.5,0.77156,0.00017,15.20986]
[1777839505088,34.61,78765.27,0.5,0.77156,0.00017,15.20986]
[1777839505939,34.61,78765.57,0.5,0.77162,0.00017,15.20792]
[1777839506078,34.61,78765.57,0.5,0.77162,0.00017,15.20792]
[1777839507707,34.61,78766.12,0.5,0.77171,0.00017,15.2044]
[1777839507829,34.61,78766.12,0.5,0.77171,0.00017,15.2044]
[1777839508052,34.61,78770.83,0.5,0.77253,0.00017,15.17457]
[1777839509142,34.61,78770.83,0.5,0.77253,0.00017,15.17457]
[1777839509327,34.61,78770.83,0.5,0.77253,0.00017,15.17457]
[1777839509422,34.61,78772.94,0.5,0.7729,0.00017,15.16122]
[1777839510233,34.61,78772.94,0.5,0.7729,0.00017,15.16122]
[1777839510335,34.61,78772.94,0.5,0.7729,0.00017,15.16122]
[1777839511493,34.61,78772.44,0.5,0.77287,0.00017,15.15882]
[1777839511580,34.61,78772.44,0.5,0.77287,0.00017,15.15882]
[1777839512969,34.61,78772.64,0.5,0.7729,0.00017,15.15746]
[1777839513092,34.61,78772.64,0.5,0.7729,0.00017,15.15746]
[1777839519128,34.61,78772.56,0.5,0.77291,0.00017,15.15727]
[1777839522673,34.6,78772.33,0.5,0.77288,0.00017,15.1584]
[1777839522826,34.6,78772.33,0.5,0.77288,0.00017,15.1584]
[1777839523157,34.6,78772.58,0.5,0.77292,0.00017,15.15671]
[1777839525143,34.6,78772.58,0.5,0.77292,0.00017,15.15671]
[1777839525333,34.6,78772.58,0.5,0.77292,0.00017,15.15671]
[1777839529047,34.6,78773.53,0.5,0.7731,0.00017,15.15015]
[1777839529077,34.6,78773.53,0.5,0.7731,0.00017,15.15015]
[1777839529412,34.6,78773.53,0.5,0.7731,0.00017,15.15015]
[1777839529390,34.6,78773.7,0.5,0.77314,0.00017,15.14885]
[1777839529579,34.6,78773.7,0.5,0.77314,0.00017,15.14885]
[1777839536248,34.6,78774.64,0.5,0.77332,0.00017,15.14225]
[1777839544304,34.59,78777.92,0.5,0.77391,0.00017,15.12057]
[1777839546318,34.59,78781.39,0.5,0.77451,0.00017,15.09833]
[1777839546506,34.59,78781.39,0.5,0.77451,0.00017,15.09833]
[1777839546579,34.59,78781.39,0.5,0.77451,0.00017,15.09833]
[1777839548740,34.59,78781.11,0.5,0.77447,0.00017,15.10003]
[1777839548826,34.59,78781.11,0.5,0.77447,0.00017,15.10003]
[1777839552138,34.59,78784.32,0.5,0.77503,0.00017,15.07927]
[1777839552360,34.59,78785.24,0.5,0.77519,0.00017,15.07336]
[1777839553222,34.59,78785.24,0.5,0.77519,0.00017,15.07336]
[1777839553331,34.59,78785.24,0.5,0.77519,0.00017,15.07336]
[1777839553829,34.59,78785.96,0.5,0.77532,0.00017,15.06872]
[1777839554081,34.59,78785.96,0.5,0.77532,0.00017,15.06872]
[1777839556307,34.59,78786.2,0.5,0.77536,0.00017,15.06709]
[1777839558924,34.59,78786.88,0.5,0.77548,0.00017,15.0626]
[1777839559080,34.59,78786.88,0.5,0.77548,0.00017,15.0626]
[1777839561542,34.59,78787.12,0.5,0.77553,0.00017,15.06092]
[1777839561579,34.59,78787.12,0.5,0.77553,0.00017,15.06092]
[1777839562989,34.59,78787.12,0.5,0.77553,0.00017,15.06092]
[1777839563076,34.59,78787.12,0.5,0.77553,0.00017,15.06092]
[1777839563437,34.59,78787.09,0.5,0.77553,0.00017,15.061]
[1777839564155,34.59,78787.09,0.5,0.77553,0.00017,15.061]
[1777839565076,34.59,78787.84,0.5,0.77566,0.00017,15.05617]
[1777839566646,34.59,78788.53,0.5,0.77578,0.00017,15.05167]
[1777839566829,34.59,78788.53,0.5,0.77578,0.00017,15.05167]
[1777839569251,34.59,78788.76,0.5,0.77582,0.00017,15.05016]
[1777839569333,34.59,78788.76,0.5,0.77582,0.00017,15.05016]
[1777839571884,34.59,78788.76,0.5,0.77582,0.00017,15.05011]
[1777839573079,34.59,78788.9,0.5,0.7759,0.00017,15.04355]
[1777839574505,34.59,78788.91,0.5,0.7759,0.00017,15.04344]
[1777839574588,34.59,78788.91,0.5,0.7759,0.00017,15.04344]
[1777839575521,34.59,78783.39,0.5,0.77495,0.00017,15.0785]
[1777839577132,34.59,78783.39,0.5,0.77495,0.00017,15.0785]
[1777839577331,34.59,78783.39,0.5,0.77495,0.00017,15.0785]
[1777839579756,34.58,78781.27,0.5,0.77459,0.00017,15.09174]
[1777839580615,34.58,78781.27,0.5,0.7746,0.00017,15.09166]
[1777839580827,34.58,78781.27,0.5,0.7746,0.00017,15.09166]
[1777839581080,34.58,78781.27,0.5,0.7746,0.00017,15.09166]
[1777839581182,34.58,78781.3,0.5,0.7746,0.00017,15.0914]
[1777839582250,34.58,78781.3,0.5,0.7746,0.00017,15.0914]
[1777839582325,34.58,78781.3,0.5,0.7746,0.00017,15.0914]
[1777839584712,34.58,78781.34,0.5,0.77461,0.00017,15.09108]
[1777839584825,34.58,78781.34,0.5,0.77461,0.00017,15.09108]
[1777839587186,34.58,78781.41,0.5,0.77463,0.00017,15.09044]
[1777839589089,34.58,78781.41,0.5,0.77463,0.00017,15.09033]
[1777839589662,34.58,78781.41,0.5,0.77464,0.00017,15.09022]
[1777839589828,34.58,78781.41,0.5,0.77464,0.00017,15.09022]
[1777839594636,34.58,78781.66,0.5,0.77468,0.00017,15.08849]
[1777839594826,34.58,78781.66,0.5,0.77468,0.00017,15.08849]
[1777839597144,34.58,78784.01,0.5,0.77509,0.00017,15.07344]
[1777839599086,34.58,78783.98,0.5,0.77509,0.00017,15.07361]
[1777839599599,34.58,78783.98,0.5,0.77509,0.00017,15.0736]
[1777839599835,34.58,78783.98,0.5,0.77509,0.00017,15.0736]
[1777839602070,34.58,78784.04,0.5,0.7751,0.00017,15.0732]
[1777839602092,34.58,78784.04,0.5,0.7751,0.00017,15.0732]
[1777839602129,34.58,78784.04,0.5,0.7751,0.00017,15.0732]
[1777839602329,34.58,78784.04,0.5,0.7751,0.00017,15.0732]
[1777839602430,34.58,78784.07,0.5,0.7751,0.00017,15.07301]
[1777839604383,34.58,78784.07,0.5,0.7751,0.00017,15.07301]
[1777839605076,34.58,78784.07,0.5,0.7751,0.00017,15.073]
[1777839606703,34.58,78784.87,0.5,0.77524,0.00017,15.06791]
[1777839606827,34.58,78784.87,0.5,0.77524,0.00017,15.06791]
[1777839609030,34.58,78784.87,0.5,0.77524,0.00017,15.06792]
[1777839609077,34.58,78784.87,0.5,0.77524,0.00017,15.06792]
[1777839611375,34.58,78784.87,0.5,0.77524,0.00017,15.06794]
[1777839613078,34.58,78784.87,0.5,0.77524,0.00017,15.06796]
[1777839613557,34.58,78784.87,0.5,0.77524,0.00017,15.06797]
[1777839613574,34.58,78784.87,0.5,0.77524,0.00017,15.06797]
[1777839615552,34.58,78784.87,0.5,0.77524,0.00017,15.06808]
[1777839615574,34.58,78784.87,0.5,0.77524,0.00017,15.06808]
[1777839617584,34.58,78784.87,0.5,0.77523,0.00017,15.06831]
[1777839619085,34.58,78784.87,0.5,0.77522,0.00017,15.06855]
[1777839619598,34.58,78785.02,0.5,0.77525,0.00017,15.06771]
[1777839619826,34.58,78785.02,0.5,0.77525,0.00017,15.06771]
[1777839621608,34.59,78784.74,0.5,0.77519,0.00017,15.06973]
[1777839621826,34.59,78784.74,0.5,0.77519,0.00017,15.06973]
[1777839623634,34.59,78786.07,0.5,0.77541,0.00017,15.06152]
[1777839625078,34.59,78786.07,0.5,0.77541,0.00017,15.06165]
[1777839625649,34.59,78786.07,0.5,0.77541,0.00017,15.06177]
[1777839625839,34.59,78786.07,0.5,0.77541,0.00017,15.06177]
[1777839627682,34.59,78786.07,0.5,0.7754,0.00017,15.0619]
[1777839627834,34.59,78786.07,0.5,0.7754,0.00017,15.0619]
[1777839628036,34.59,78786.07,0.5,0.7754,0.00017,15.0619]
[1777839628078,34.59,78786.07,0.5,0.7754,0.00017,15.0619]
[1777839628137,34.59,78786.07,0.5,0.7754,0.00017,15.06216]
[1777839629707,34.59,78786.22,0.5,0.77542,0.00017,15.06133]
[1777839631084,34.59,78784.14,0.5,0.77506,0.00017,15.07469]
[1777839631708,34.59,78784.14,0.5,0.77511,0.00017,15.06933]
[1777839631826,34.59,78784.14,0.5,0.77511,0.00017,15.06933]
[1777839633740,34.59,78784.22,0.5,0.77511,0.00017,15.06905]
[1777839633828,34.59,78784.22,0.5,0.77511,0.00017,15.06905]
[1777839635764,34.59,78783.21,0.5,0.77493,0.00017,15.0757]
[1777839637080,34.59,78784.28,0.5,0.77512,0.00017,15.06901]
[1777839637776,34.59,78783.57,0.5,0.77499,0.00017,15.07362]
[1777839637827,34.59,78783.57,0.5,0.77499,0.00017,15.07362]
[1777839639782,34.59,78783.57,0.5,0.77499,0.00017,15.0737]
[1777839639830,34.59,78783.57,0.5,0.77499,0.00017,15.0737]
[1777839640934,34.59,78783.6,0.5,0.77499,0.00017,15.07368]
[1777839641080,34.59,78783.6,0.5,0.77499,0.00017,15.07368]
[1777839641179,34.59,78783.6,0.5,0.77499,0.00017,15.07377]
[1777839641807,34.59,78783.6,0.5,0.77499,0.00017,15.07377]
[1777839643083,34.59,78783.61,0.5,0.77499,0.00017,15.07379]
[1777839643829,34.6,78783.61,0.5,0.77498,0.00017,15.07388]
[1777839644079,34.6,78783.61,0.5,0.77498,0.00017,15.07388]
[1777839645850,34.6,78783.45,0.5,0.77495,0.00017,15.07511]
[1777839646085,34.6,78783.45,0.5,0.77495,0.00017,15.07511]
[1777839647852,34.6,78783.45,0.5,0.77495,0.00017,15.07523]
[1777839649079,34.6,78784.14,0.5,0.77506,0.00017,15.07109]
[1777839649901,34.6,78784.3,0.5,0.77509,0.00017,15.0702]
[1777839649964,34.6,78784.3,0.5,0.77509,0.00017,15.0702]
[1777839650077,34.6,78784.3,0.5,0.77509,0.00017,15.0702]
[1777839650178,34.6,78784.07,0.5,0.77504,0.00017,15.07179]
[1777839651905,34.6,78784.36,0.5,0.77509,0.00017,15.07007]
[1777839652075,34.6,78784.36,0.5,0.77509,0.00017,15.07007]
[1777839653939,34.6,78785.09,0.5,0.77521,0.00017,15.06569]
[1777839655086,34.6,78785.02,0.5,0.77519,0.00017,15.06627]
[1777839658459,34.6,78785.02,0.5,0.77518,0.00017,15.06654]
[1777839658576,34.6,78785.02,0.5,0.77518,0.00017,15.06654]
[1777839660491,34.6,78787.27,0.5,0.77556,0.00017,15.05264]
[1777839660575,34.6,78787.27,0.5,0.77556,0.00017,15.05264]
[1777839662504,34.6,78785.02,0.5,0.77517,0.00017,15.06726]
[1777839663076,34.61,78785.02,0.5,0.77516,0.00017,15.06752]
[1777839664511,34.61,78785.02,0.5,0.77516,0.00017,15.06752]
[1777839664575,34.61,78785.02,0.5,0.77516,0.00017,15.06752]
[1777839666533,34.61,78785.02,0.5,0.77515,0.00017,15.06778]
[1777839666577,34.61,78785.02,0.5,0.77515,0.00017,15.06778]
[1777839668574,34.61,78785.7,0.5,0.77526,0.00017,15.06372]
[1777839669081,34.61,78785.94,0.5,0.7753,0.00017,15.06233]
[1777839670605,34.61,78785.94,0.5,0.7753,0.00017,15.06247]
[1777839670832,34.61,78785.4,0.5,0.7752,0.00017,15.06604]
[1777839672614,34.61,78785.93,0.5,0.77529,0.00017,15.06281]
[1777839672830,34.61,78785.93,0.5,0.77529,0.00017,15.06281]
[1777839674657,34.61,78785.92,0.5,0.77528,0.00017,15.06328]
[1777839674783,34.61,78785.92,0.5,0.77528,0.00017,15.06328]
[1777839674827,34.61,78785.92,0.5,0.77528,0.00017,15.06328]
[1777839675080,34.61,78785.92,0.5,0.77528,0.00017,15.06328]
[1777839675179,34.61,78785.92,0.5,0.77527,0.00017,15.06342]
[1777839676809,34.61,78785.94,0.5,0.77527,0.00017,15.06343]
[1777839676826,34.61,78785.94,0.5,0.77527,0.00017,15.06343]
[1777839678966,34.61,78785.89,0.5,0.77526,0.00017,15.06401]
[1777839679091,34.61,78785.89,0.5,0.77526,0.00017,15.06401]
[1777839681146,34.62,78785.06,0.5,0.77511,0.00017,15.06956]
[1777839682560,34.62,78785.59,0.5,0.77519,0.00017,15.06632]
[1777839682582,34.62,78785.59,0.5,0.77519,0.00017,15.06632]
[1777839683326,34.62,78785.59,0.5,0.77519,0.00017,15.06632]
[1777839683581,34.62,78785.59,0.5,0.77519,0.00017,15.06632]
[1777839684583,34.62,78785.03,0.5,0.77509,0.00017,15.07014]
[1777839684831,34.62,78785.33,0.5,0.77514,0.00017,15.06836]
[1777839685332,34.62,78785.33,0.5,0.77514,0.00017,15.06836]
[1777839685580,34.62,78785.33,0.5,0.77514,0.00017,15.06836]
[1777839685433,34.62,78785.33,0.5,0.77514,0.00017,15.06849]
[1777839687369,34.62,78785.33,0.5,0.77513,0.00017,15.06862]
[1777839689082,34.62,78785.33,0.5,0.77513,0.00017,15.06875]
[1777839695365,34.62,78785.78,0.5,0.77523,0.00017,15.06146]
[1777839697974,34.62,78785.78,0.5,0.77523,0.00017,15.06146]
[1777839698078,34.62,78785.78,0.5,0.77523,0.00017,15.06146]
[1777839699490,34.63,78785.78,0.5,0.77522,0.00017,15.06186]
[1777839699586,34.63,78785.78,0.5,0.77522,0.00017,15.06186]
[1777839700600,34.63,78785.75,0.5,0.77521,0.00017,15.06232]
[1777839700828,34.63,78785.75,0.5,0.77521,0.00017,15.06232]
[1777839701497,34.63,78785.75,0.5,0.77521,0.00017,15.06232]
[1777839701502,34.63,78785.84,0.5,0.77522,0.00017,15.06202]
[1777839703523,34.63,78785.93,0.5,0.77523,0.00017,15.06144]
[1777839703574,34.63,78785.93,0.5,0.77523,0.00017,15.06144]
[1777839705527,34.63,78785.93,0.5,0.77522,0.00017,15.06171]
[1777839705573,34.63,78785.93,0.5,0.77522,0.00017,15.06171]
[1777839707544,34.63,78785.93,0.5,0.77522,0.00017,15.06198]
[1777839707575,34.63,78785.93,0.5,0.77522,0.00017,15.06198]
[1777839709582,34.63,78785.93,0.5,0.77521,0.00017,15.06224]
[1777839711081,34.63,78785.93,0.5,0.7752,0.00017,15.06251]
[1777839711602,34.63,78785.93,0.5,0.7752,0.00017,15.06251]
[1777839711825,34.63,78785.85,0.5,0.77519,0.00017,15.06315]
[1777839713606,34.63,78785.85,0.5,0.77518,0.00017,15.06328]
[1777839713829,34.63,78785.85,0.5,0.77518,0.00017,15.06328]
[1777839715623,34.63,78785.88,0.5,0.77518,0.00017,15.06334]
[1777839715825,34.64,78785.88,0.5,0.77517,0.00017,15.06357]
[1777839717641,34.64,78786.47,0.5,0.77528,0.00017,15.05983]
[1777839719081,34.64,78786.54,0.5,0.77528,0.00017,15.05961]
[1777839722635,34.64,78786.71,0.5,0.7753,0.00017,15.05897]
[1777839722828,34.64,78786.71,0.5,0.7753,0.00017,15.05897]
[1777839724224,34.64,78786.71,0.5,0.7753,0.00017,15.05908]
[1777839724333,34.64,78786.71,0.5,0.7753,0.00017,15.05908]
[1777839726066,34.64,78786.71,0.5,0.77529,0.00017,15.05918]
[1777839726084,34.64,78786.71,0.5,0.77529,0.00017,15.05918]
[1777839726229,34.64,78786.71,0.5,0.77529,0.00017,15.05918]
[1777839726332,34.64,78786.71,0.5,0.77529,0.00017,15.05918]
[1777839726433,34.64,78786.71,0.5,0.77529,0.00017,15.05939]
[1777839728088,34.64,78786.71,0.5,0.77529,0.00017,15.05939]
[1777839729076,34.64,78786.71,0.5,0.77528,0.00017,15.05959]
[1777839729957,34.64,78786.71,0.5,0.77528,0.00017,15.0597]
[1777839730075,34.64,78786.71,0.5,0.77528,0.00017,15.0597]
[1777839731839,34.64,78786.75,0.5,0.77528,0.00017,15.05975]
[1777839732075,34.64,78786.75,0.5,0.77528,0.00017,15.05975]
[1777839733701,34.64,78786.71,0.5,0.77527,0.00017,15.06009]
[1777839733825,34.64,78786.71,0.5,0.77527,0.00017,15.06009]
[1777839735574,34.64,78786.71,0.5,0.77527,0.00017,15.06017]
[1777839737078,34.64,78786.71,0.5,0.77526,0.00017,15.06033]
[1777839737544,34.64,78786.71,0.5,0.77526,0.00017,15.06033]
[1777839737576,34.64,78786.71,0.5,0.77526,0.00017,15.06033]
[1777839739318,34.64,78786.71,0.5,0.77526,0.00017,15.06049]
[1777839739325,34.64,78786.71,0.5,0.77526,0.00017,15.06049]
[1777839741185,34.64,78786.68,0.5,0.77525,0.00017,15.06084]
[1777839741344,34.64,78786.68,0.5,0.77525,0.00017,15.06084]
[1777839743051,34.65,78786.71,0.5,0.77525,0.00017,15.06072]
[1777839744923,34.65,78786.71,0.5,0.77525,0.00017,15.06082]
[1777839745081,34.65,78786.71,0.5,0.77525,0.00017,15.06082]
[1777839746774,34.65,78786.68,0.5,0.77524,0.00017,15.06117]
[1777839746828,34.65,78786.68,0.5,0.77524,0.00017,15.06117]
[1777839748640,34.65,78786.68,0.5,0.77524,0.00017,15.06121]
[1777839748828,34.65,78786.68,0.5,0.77524,0.00017,15.06121]
[1777839750520,34.65,78786.68,0.5,0.77524,0.00017,15.0613]
[1777839751083,34.65,78786.71,0.5,0.77524,0.00017,15.0612]
[1777839752397,34.65,78786.71,0.5,0.77524,0.00017,15.0612]
[1777839752581,34.65,78786.71,0.5,0.77524,0.00017,15.0612]
[1777839754267,34.65,78786.71,0.5,0.77529,0.00017,15.05581]
[1777839754324,34.65,78786.71,0.5,0.77529,0.00017,15.05581]
[1777839756135,34.65,78786.71,0.5,0.77529,0.00017,15.05585]
[1777839756329,34.65,78786.71,0.5,0.77529,0.00017,15.05585]
[1777839758029,34.65,78786.63,0.5,0.77527,0.00017,15.05645]
[1777839759083,34.65,78786.63,0.5,0.77527,0.00017,15.05653]
[1777839759901,34.65,78786.63,0.5,0.77527,0.00017,15.05658]
[1777839760074,34.65,78786.63,0.5,0.77527,0.00017,15.05658]
[1777839761865,34.65,78786.63,0.5,0.77527,0.00017,15.05662]
[1777839762079,34.65,78786.63,0.5,0.77527,0.00017,15.05662]
[1777839763625,34.65,78786.63,0.5,0.77527,0.00017,15.0567]
[1777839763825,34.65,78786.63,0.5,0.77527,0.00017,15.0567]
[1777839765497,34.65,78786.63,0.5,0.77526,0.00017,15.05678]
[1777839767079,34.65,78786.63,0.5,0.77526,0.00017,15.05686]
[1777839767360,34.65,78786.63,0.5,0.77526,0.00017,15.05686]
[1777839767575,34.65,78786.63,0.5,0.77526,0.00017,15.05686]
[1777839769230,34.65,78782.93,0.5,0.77462,0.00017,15.08042]
[1777839769335,34.65,78782.93,0.5,0.77462,0.00017,15.08042]
[1777839771095,34.65,78785.47,0.5,0.77506,0.00017,15.06437]
[1777839771337,34.65,78785.47,0.5,0.77506,0.00017,15.06437]
[1777839771828,34.65,78785.47,0.5,0.77506,0.00017,15.06442]
[1777839772080,34.65,78785.47,0.5,0.77506,0.00017,15.06442]
[1777839772182,34.65,78785.81,0.5,0.77511,0.00017,15.06232]
[1777839772958,34.65,78785.81,0.5,0.77511,0.00017,15.06232]
[1777839774819,34.65,78785.84,0.5,0.77512,0.00017,15.06225]
[1777839774829,34.65,78785.84,0.5,0.77512,0.00017,15.06225]
[1777839776700,34.65,78786.26,0.5,0.77519,0.00017,15.05965]
[1777839776832,34.65,78786.18,0.5,0.77517,0.00017,15.06023]
[1777839778577,34.65,78786.18,0.5,0.77517,0.00017,15.0603]
[1777839778826,34.65,78785.95,0.5,0.77513,0.00017,15.06188]
[1777839780438,34.65,78785.95,0.5,0.77513,0.00017,15.06188]
[1777839781086,34.65,78785.95,0.5,0.77513,0.00017,15.06194]
[1777839782295,34.65,78785.95,0.5,0.77512,0.00017,15.06199]
[1777839782328,34.65,78785.95,0.5,0.77512,0.00017,15.06199]
[1777839786670,34.65,78786.34,0.5,0.77518,0.00017,15.05975]
[1777839786825,34.65,78786.18,0.5,0.77516,0.00017,15.06084]
[1777839788646,34.65,78786.18,0.5,0.77515,0.00017,15.0609]
[1777839788829,34.65,78786.18,0.5,0.77515,0.00017,15.0609]
[1777839790415,34.66,78786.18,0.5,0.77515,0.00017,15.06103]
[1777839791090,34.66,78786.32,0.5,0.77517,0.00017,15.06021]
[1777839792297,34.66,78786.32,0.5,0.77517,0.00017,15.06028]
[1777839792335,34.66,78786.32,0.5,0.77517,0.00017,15.06028]
[1777839793253,34.66,78786.32,0.5,0.77517,0.00017,15.06036]
[1777839793329,34.66,78786.32,0.5,0.77517,0.00017,15.06036]
[1777839793355,34.66,78786.32,0.5,0.77517,0.00017,15.06043]
[1777839794290,34.66,78786.32,0.5,0.77517,0.00017,15.06043]
[1777839794327,34.66,78786.32,0.5,0.77517,0.00017,15.06043]
[1777839796464,34.66,78786.32,0.5,0.77516,0.00017,15.06057]
[1777839796580,34.66,78786.32,0.5,0.77516,0.00017,15.06057]
[1777839798634,34.66,78786.32,0.5,0.77516,0.00017,15.06073]
[1777839799080,34.66,78786.32,0.5,0.77516,0.00017,15.06088]
[1777839800812,34.66,78786.32,0.5,0.77516,0.00017,15.06088]
[1777839800829,34.66,78786.32,0.5,0.77516,0.00017,15.06088]
[1777839802997,34.66,78786.32,0.5,0.77515,0.00017,15.06103]
[1777839803077,34.66,78786.32,0.5,0.77515,0.00017,15.06103]
[1777839805152,34.66,78786.32,0.5,0.77515,0.00017,15.06118]
[1777839805329,34.66,78786.32,0.5,0.77515,0.00017,15.06118]
[1777839807329,34.66,78786.32,0.5,0.77514,0.00017,15.06133]
[1777839809080,34.66,78786.32,0.5,0.77514,0.00017,15.06149]
[1777839809487,34.66,78786.32,0.5,0.77514,0.00017,15.06149]
[1777839809575,34.66,78786.32,0.5,0.77514,0.00017,15.06149]
[1777839811668,34.66,78786.32,0.5,0.77513,0.00017,15.06174]
[1777839811825,34.66,78786.42,0.5,0.7752,0.00017,15.05579]
[1777839813846,34.66,78786.42,0.5,0.7752,0.00017,15.05579]
[1777839814074,34.66,78786.42,0.5,0.7752,0.00017,15.05579]
[1777839816004,34.66,78786.42,0.5,0.77519,0.00017,15.05597]
[1777839817078,34.66,78786.42,0.5,0.77519,0.00017,15.05614]
[1777839818176,34.66,78786.42,0.5,0.77519,0.00017,15.05623]
[1777839818331,34.66,78786.42,0.5,0.77519,0.00017,15.05623]
[1777839820348,34.66,78786.42,0.5,0.77518,0.00017,15.05632]
[1777839820578,34.66,78786.42,0.5,0.77518,0.00017,15.05632]
[1777839822513,34.67,78788.96,0.5,0.77561,0.00017,15.04046]
[1777839822593,34.67,78788.96,0.5,0.77561,0.00017,15.04046]
[1777839824693,34.67,78790.42,0.5,0.77586,0.00017,15.0314]
[1777839825088,34.67,78790.63,0.5,0.77589,0.00017,15.03029]
[1777839826841,34.67,78790.71,0.5,0.7759,0.00017,15.02978]
[1777839827087,34.67,78790.71,0.5,0.7759,0.00017,15.02978]
[1777839828548,34.67,78790.67,0.5,0.77589,0.00017,15.03025]
[1777839828582,34.67,78790.67,0.5,0.77589,0.00017,15.03025]
[1777839828649,34.67,78790.68,0.5,0.77589,0.00017,15.03039]
[1777839829007,34.67,78790.68,0.5,0.77589,0.00017,15.03039]
[1777839829089,34.67,78790.68,0.5,0.77589,0.00017,15.03039]
[1777839831342,34.67,78790.77,0.5,0.7759,0.00017,15.02992]
[1777839831577,34.67,78790.77,0.5,0.7759,0.00017,15.02992]
[1777839833695,34.67,78790.77,0.5,0.77589,0.00017,15.03011]
[1777839835079,34.67,78791.13,0.5,0.77595,0.00017,15.028]
[1777839835994,34.67,78791.13,0.5,0.77595,0.00017,15.02809]
[1777839836086,34.67,78791.13,0.5,0.77595,0.00017,15.02809]
[1777839838189,34.67,78791.13,0.5,0.77595,0.00017,15.02818]
[1777839838326,34.67,78791.13,0.5,0.77595,0.00017,15.02818]
[1777839840354,34.67,78791.14,0.5,0.77594,0.00017,15.02829]
[1777839840577,34.67,78791.14,0.5,0.77594,0.00017,15.02829]
[1777839842544,34.67,78791.0,0.5,0.77591,0.00017,15.02941]
[1777839843076,34.67,78791.0,0.5,0.77591,0.00017,15.02949]
[1777839843406,34.67,78805.12,0.5,0.77833,0.00017,14.93962]
[1777839844692,34.67,78805.12,0.5,0.77833,0.00017,14.93962]
[1777839844413,34.67,78809.93,0.5,0.77914,0.00017,14.909]
[1777839844826,34.67,78809.93,0.5,0.77914,0.00017,14.909]
[1777839846864,34.68,78809.91,0.5,0.77913,0.00017,14.90943]
[1777839847083,34.68,78809.91,0.5,0.77913,0.00017,14.90943]
[1777839850828,34.68,78810.36,0.5,0.7792,0.00017,14.90713]
[1777839851093,34.68,78810.36,0.5,0.7792,0.00017,14.90713]
[1777839851708,34.68,78810.36,0.5,0.7792,0.00017,14.90713]
[1777839851462,34.68,78810.37,0.5,0.77919,0.00017,14.90727]
[1777839851832,34.68,78810.37,0.5,0.77919,0.00017,14.90727]
[1777839854021,34.68,78810.35,0.5,0.77918,0.00017,14.90761]
[1777839855080,34.68,78810.35,0.5,0.77917,0.00017,14.90804]
[1777839856361,34.68,78810.33,0.5,0.77916,0.00017,14.90838]
[1777839856574,34.68,78810.33,0.5,0.77916,0.00017,14.90838]
[1777839858678,34.68,78810.34,0.5,0.77915,0.00017,14.90873]
[1777839858828,34.69,78810.29,0.5,0.77914,0.00017,14.90933]
[1777839860995,34.69,78810.78,0.5,0.77922,0.00017,14.90628]
[1777839861080,34.69,78810.78,0.5,0.77922,0.00017,14.90628]
[1777839863322,34.69,78811.08,0.5,0.77927,0.00017,14.90451]
[1777839863886,34.69,78811.12,0.5,0.77927,0.00017,14.90447]
[1777839864081,34.69,78811.12,0.5,0.77927,0.00017,14.90447]
[1777839864553,34.69,78811.16,0.5,0.77927,0.00017,14.90443]
[1777839865083,34.69,78811.16,0.5,0.77927,0.00017,14.90443]
[1777839865645,34.69,78811.16,0.5,0.77927,0.00017,14.90443]
[1777839865828,34.69,78811.22,0.5,0.77927,0.00017,14.90434]
[1777839867826,34.69,78814.73,0.5,0.77986,0.00017,14.8821]
[1777839868075,34.69,78814.73,0.5,0.77986,0.00017,14.8821]
[1777839869437,34.69,78816.74,0.5,0.7802,0.00017,14.86927]
[1777839869587,34.69,78837.02,0.5,0.78363,0.00017,14.73903]
[1777839869982,34.69,78837.02,0.5,0.78363,0.00017,14.73903]
[1777839870595,34.69,78846.64,0.5,0.78524,0.00017,14.67702]
[1777839871621,34.69,78858.43,0.5,0.78726,0.00017,14.59533]
[1777839872637,34.69,78927.05,0.5,0.7985,0.00016,14.14632]
[1777839873280,34.69,78927.05,0.5,0.7985,0.00016,14.14632]
[1777839873290,34.69,78927.05,0.5,0.7985,0.00016,14.14632]
[1777839873769,34.69,78927.05,0.5,0.7985,0.00016,14.14632]
[1777839873635,34.69,78962.26,0.5,0.80412,0.00016,13.91322]
[1777839874366,34.69,78962.26,0.5,0.80412,0.00016,13.91322]
[1777839874641,34.69,78963.37,0.5,0.80429,0.00016,13.90599]
[1777839875648,34.72,78959.01,0.5,0.80344,0.00016,13.94183]
[1777839877117,34.74,78961.17,0.5,0.80366,0.00016,13.93308]
[1777839877663,34.75,78953.45,0.5,0.80233,0.00016,13.98866]
[1777839879130,34.77,78951.85,0.5,0.80196,0.00016,14.00413]
[1777839879677,34.78,78950.85,0.5,0.8017,0.00016,14.01491]
[1777839882698,34.82,78946.76,0.5,0.8008,0.00016,14.05272]
[1777839887733,34.87,78943.72,0.5,0.8,0.00016,14.0861]
[1777839892770,34.92,78940.06,0.5,0.79909,0.00016,14.12377]
[1777839894794,34.92,78935.95,0.5,0.79842,0.00016,14.15125]
[1777839895791,34.92,78929.07,0.5,0.79731,0.00016,14.19658]
[1777839898813,34.92,78924.61,0.5,0.79658,0.00016,14.22639]
[1777839899820,34.93,78920.25,0.5,0.79587,0.00016,14.25513]
[1777839900779,34.93,78920.25,0.5,0.79587,0.00016,14.25513]
[1777839900834,34.93,78932.5,0.5,0.79784,0.00016,14.17502]
[1777839901843,34.93,78954.21,0.5,0.8013,0.00016,14.03285]
[1777839902850,34.93,78949.04,0.5,0.80046,0.00016,14.06727]
[1777839904757,34.93,78949.04,0.5,0.80046,0.00016,14.06727]
[1777839904761,34.94,78944.53,0.5,0.79964,0.00016,14.10143]
[1777839909899,34.96,78931.34,0.5,0.79745,0.00016,14.19123]
[1777839910906,34.96,78927.33,0.5,0.7968,0.00016,14.21772]
[1777839915941,34.96,78937.32,0.5,0.79837,0.00016,14.15362]
[1777839919969,34.97,78931.42,0.5,0.79739,0.00016,14.19351]
[1777839925010,34.97,78929.93,0.5,0.79712,0.00016,14.2046]
[1777839930043,34.98,78930.02,0.5,0.7971,0.00016,14.20541]
[1777839935078,34.98,78933.21,0.5,0.79763,0.00016,14.18045]
[1777839940113,34.99,78932.46,0.5,0.79748,0.00016,14.18692]
[1777839941934,34.99,78932.58,0.5,0.79749,0.00016,14.18644]
[1777839942127,34.99,78926.08,0.5,0.79644,0.00016,14.22917]
[1777839943135,35.0,78920.82,0.5,0.79553,0.00016,14.2659]
[1777839946158,35.01,78917.05,0.5,0.79487,0.00016,14.29274]
[1777839950186,35.01,78912.6,0.5,0.79414,0.00016,14.32227]
[1777839955223,35.01,78909.89,0.5,0.79368,0.00016,14.34036]
[1777839959549,35.01,78908.27,0.5,0.79342,0.00016,14.3511]
[1777839960864,35.01,78907.77,0.5,0.79333,0.00016,14.35441]
[1777839961265,35.01,78895.65,0.5,0.79136,0.00016,14.43318]
[1777839962272,35.01,78891.42,0.5,0.79066,0.00016,14.46065]
[1777839963279,35.01,78899.11,0.5,0.79192,0.00016,14.41101]
[1777839965293,35.02,78902.26,0.5,0.79242,0.00016,14.39093]
[1777839969321,35.02,78898.5,0.5,0.79179,0.00016,14.41593]
[1777839972342,35.02,78894.84,0.5,0.79119,0.00016,14.44]
[1777839975896,35.02,78891.88,0.5,0.7907,0.00016,14.45936]
[1777839976086,35.02,78890.61,0.5,0.79048,0.00016,14.46775]
[1777839976989,35.02,78890.56,0.5,0.79048,0.00016,14.46807]
[1777839977078,35.02,78890.56,0.5,0.79048,0.00016,14.46807]
[1777839982555,35.02,78889.01,0.5,0.79021,0.00016,14.47849]
[1777839982586,35.02,78889.01,0.5,0.79021,0.00016,14.47849]
[1777839984782,35.02,78888.87,0.5,0.79019,0.00016,14.47955]
[1777839984831,35.02,78888.87,0.5,0.79019,0.00016,14.47955]
[1777839984879,35.02,78888.94,0.5,0.79019,0.00016,14.47924]
[1777839985605,35.02,78888.94,0.5,0.79019,0.00016,14.47924]
[1777839985826,35.02,78888.94,0.5,0.79019,0.00016,14.47924]
[1777839991717,35.02,78890.85,0.5,0.79051,0.00016,14.46687]
[1777839991867,35.02,78890.85,0.5,0.79051,0.00016,14.46687]
[1777839992085,35.02,78891.27,0.5,0.79063,0.00016,14.45851]
[1777839992706,35.02,78891.27,0.5,0.79063,0.00016,14.45851]
[1777839992840,35.02,78891.27,0.5,0.79063,0.00016,14.45851]
[1777839992930,35.02,78890.06,0.5,0.79044,0.00016,14.46626]
[1777839998286,35.02,78891.9,0.5,0.79074,0.00016,14.45409]
[1777839998334,35.02,78891.9,0.5,0.79074,0.00016,14.45409]
[1777840002466,35.02,78896.68,0.5,0.79153,0.00016,14.42307]
[1777840002581,35.02,78896.68,0.5,0.79153,0.00016,14.42307]
[1777840002622,35.02,78901.41,0.5,0.7923,0.00016,14.39245]
[1777840003904,35.02,78901.41,0.5,0.7923,0.00016,14.39245]
[1777840004038,35.02,78901.63,0.5,0.79233,0.00016,14.3911]
[1777840004088,35.02,78901.63,0.5,0.79233,0.00016,14.3911]
[1777840005575,35.02,78901.73,0.5,0.79235,0.00016,14.39048]
[1777840010056,35.02,78905.04,0.5,0.79288,0.00016,14.36915]
[1777840010132,35.02,78905.04,0.5,0.79288,0.00016,14.36915]
[1777840010332,35.02,78905.04,0.5,0.79288,0.00016,14.36915]
[1777840010766,35.02,78905.04,0.5,0.79288,0.00016,14.36915]
[1777840010841,35.02,78905.04,0.5,0.79288,0.00016,14.36915]
[1777840010867,35.02,78904.26,0.5,0.79275,0.00016,14.37423]
[1777840013629,35.02,78900.34,0.5,0.79212,0.00016,14.39964]
[1777840015358,35.02,78899.66,0.5,0.79201,0.00016,14.40403]
[1777840015580,35.02,78899.66,0.5,0.79201,0.00016,14.40403]
[1777840016172,35.02,78899.5,0.5,0.79198,0.00016,14.40505]
[1777840016324,35.02,78899.5,0.5,0.79198,0.00016,14.40505]
[1777840021685,35.02,78900.87,0.5,0.79221,0.00016,14.39608]
[1777840022243,35.02,78900.87,0.5,0.79221,0.00016,14.39608]
[1777840022331,35.02,78900.87,0.5,0.79221,0.00016,14.39608]
[1777840023078,35.02,78900.17,0.5,0.79209,0.00016,14.4006]
[1777840023337,35.02,78900.17,0.5,0.79209,0.00016,14.4006]
[1777840023339,35.02,78900.17,0.5,0.79209,0.00016,14.40058]
[1777840028384,35.02,78900.24,0.5,0.79211,0.00016,14.40005]
[1777840028835,35.02,78900.24,0.5,0.79211,0.00016,14.40005]
[1777840034487,35.02,78899.67,0.5,0.79202,0.00016,14.40362]
[1777840034578,35.02,78899.67,0.5,0.79202,0.00016,14.40362]
[1777840035048,35.02,78899.46,0.5,0.79198,0.00016,14.40496]
[1777840035085,35.02,78899.46,0.5,0.79198,0.00016,14.40496]
[1777840035782,35.02,78899.95,0.5,0.79206,0.00016,14.40176]
[1777840037004,35.02,78899.92,0.5,0.79206,0.00016,14.40193]
[1777840037089,35.02,78899.92,0.5,0.79206,0.00016,14.40193]
[1777840040596,35.02,78899.75,0.5,0.79203,0.00016,14.40296]
[1777840040839,35.02,78899.75,0.5,0.79203,0.00016,14.40296]
[1777840042448,35.02,78897.7,0.5,0.7917,0.00016,14.41608]
[1777840042579,35.02,78897.7,0.5,0.7917,0.00016,14.41608]
[1777840042832,35.02,78897.6,0.5,0.79169,0.00016,14.41663]
[1777840047866,35.02,78895.17,0.5,0.7913,0.00016,14.43188]
[1777840048489,35.02,78895.17,0.5,0.7913,0.00016,14.43188]
[1777840048585,35.02,78895.17,0.5,0.7913,0.00016,14.43188]
[1777840049204,35.02,78894.38,0.5,0.79118,0.00016,14.43692]
[1777840049330,35.02,78894.38,0.5,0.79118,0.00016,14.43692]
[1777840052855,35.02,78892.95,0.5,0.791,0.00016,14.44036]
[1777840053079,35.02,78891.94,0.5,0.79084,0.00016,14.44686]
[1777840053319,35.02,78891.94,0.5,0.79084,0.00016,14.44686]
[1777840053336,35.02,78891.94,0.5,0.79084,0.00016,14.44686]
[1777840053909,35.02,78889.29,0.5,0.79041,0.00016,14.46393]
[1777840055559,35.02,78886.82,0.5,0.79,0.00016,14.47982]
[1777840055584,35.02,78886.82,0.5,0.79,0.00016,14.47982]
[1777840060958,35.01,78888.12,0.5,0.79023,0.00016,14.47079]
[1777840061497,35.01,78888.12,0.5,0.79023,0.00016,14.47079]
[1777840061576,35.01,78888.12,0.5,0.79023,0.00016,14.47079]
[1777840067480,35.01,78885.97,0.5,0.78989,0.00016,14.48418]
[1777840067575,35.01,78885.97,0.5,0.78989,0.00016,14.48418]
[1777840073421,35.01,78886.07,0.5,0.78992,0.00016,14.48297]
[1777840073932,35.01,78886.07,0.5,0.78992,0.00016,14.48297]
[1777840074085,35.01,78886.07,0.5,0.78992,0.00016,14.48287]
[1777840074591,35.01,78886.07,0.5,0.78992,0.00016,14.48287]
[1777840074837,35.01,78886.07,0.5,0.78992,0.00016,14.48287]
[1777840074935,35.01,78886.61,0.5,0.79001,0.00016,14.47929]
[1777840079386,35.01,78885.12,0.5,0.78978,0.00016,14.48853]
[1777840079580,35.01,78885.12,0.5,0.78978,0.00016,14.48853]
[1777840080092,35.01,78892.84,0.5,0.79105,0.00016,14.43845]
[1777840081099,35.01,78898.19,0.5,0.79192,0.00016,14.40377]
[1777840082771,35.01,78898.19,0.5,0.79192,0.00016,14.40377]
[1777840082841,35.01,78898.19,0.5,0.79192,0.00016,14.40377]
[1777840083267,35.01,78897.59,0.5,0.79183,0.00016,14.40763]
[1777840083330,35.01,78897.59,0.5,0.79183,0.00016,14.40763]
[1777840083369,35.01,78897.66,0.5,0.79184,0.00016,14.40716]
[1777840085333,35.01,78897.66,0.5,0.79184,0.00016,14.40716]
[1777840085575,35.01,78897.66,0.5,0.79184,0.00016,14.40716]
[1777840091306,35.01,78897.89,0.5,0.79188,0.00016,14.40554]
[1777840091325,35.01,78897.89,0.5,0.79188,0.00016,14.40554]
[1777840097128,35.01,78897.91,0.5,0.79189,0.00016,14.40526]
[1777840097324,35.01,78897.91,0.5,0.79189,0.00016,14.40526]
[1777840101955,35.01,78898.77,0.5,0.79203,0.00016,14.39962]
[1777840102078,35.01,78898.77,0.5,0.79203,0.00016,14.39962]
[1777840102765,35.01,78898.77,0.5,0.79203,0.00016,14.39962]
[1777840102866,35.01,78898.77,0.5,0.79203,0.00016,14.39959]
[1777840104473,35.01,78898.77,0.5,0.79203,0.00016,14.39959]
[1777840104577,35.01,78898.77,0.5,0.79203,0.00016,14.39959]
[1777840108414,35.01,78898.73,0.5,0.79202,0.00016,14.39979]
[1777840108575,35.01,78898.73,0.5,0.79202,0.00016,14.39979]
[1777840111575,35.0,78897.46,0.5,0.79182,0.00016,14.40793]
[1777840111833,35.0,78897.46,0.5,0.79182,0.00016,14.40793]
[1777840112155,35.0,78895.08,0.5,0.79148,0.00016,14.41775]
[1777840112329,35.0,78895.08,0.5,0.79148,0.00016,14.41775]
[1777840112335,35.0,78894.6,0.5,0.79141,0.00016,14.4208]
[1777840117024,35.0,78894.49,0.5,0.79139,0.00016,14.42141]
[1777840117078,35.0,78894.49,0.5,0.79139,0.00016,14.42141]
[1777840122079,35.0,78892.16,0.5,0.79102,0.00016,14.43612]
[1777840123393,35.0,78886.52,0.5,0.7901,0.00016,14.47233]
[1777840125427,35.0,78885.45,0.5,0.78993,0.00016,14.47913]
[1777840125581,35.0,78885.45,0.5,0.78993,0.00016,14.47913]
[1777840125925,35.0,78885.45,0.5,0.78993,0.00016,14.47913]
[1777840125934,35.0,78886.02,0.5,0.79003,0.00016,14.47532]
[1777840126086,35.0,78886.02,0.5,0.79003,0.00016,14.47532]
[1777840126414,35.0,78885.41,0.5,0.78993,0.00016,14.47915]
[1777840127571,35.0,78885.41,0.5,0.78993,0.00016,14.47915]
[1777840127847,35.0,78885.41,0.5,0.78993,0.00016,14.47915]
[1777840133081,35.0,78887.04,0.5,0.79021,0.00016,14.46815]
[1777840137705,35.0,78884.82,0.5,0.78985,0.00016,14.48206]
[1777840137834,35.0,78884.82,0.5,0.78985,0.00016,14.48206]
[1777840138280,35.0,78884.01,0.5,0.78973,0.00016,14.48686]
[1777840138327,35.0,78884.01,0.5,0.78973,0.00016,14.48686]
[1777840138740,35.0,78884.01,0.5,0.78973,0.00016,14.48686]
[1777840138827,35.0,78884.01,0.5,0.78973,0.00016,14.48686]
[1777840138926,35.0,78884.43,0.5,0.7898,0.00016,14.48404]
[1777840144088,34.99,78884.97,0.5,0.78991,0.00016,14.4799]
[1777840144328,34.99,78884.93,0.5,0.78991,0.00016,14.48]
[1777840149575,34.99,78884.77,0.5,0.7899,0.00016,14.48013]
[1777840153005,34.99,78885.25,0.5,0.78999,0.00016,14.47674]
[1777840153085,34.99,78885.25,0.5,0.78999,0.00016,14.47674]
[1777840153561,34.99,78885.25,0.5,0.78999,0.00016,14.47645]
[1777840153579,34.99,78885.25,0.5,0.78999,0.00016,14.47645]
[1777840153663,34.99,78885.32,0.5,0.79001,0.00016,14.476]
[1777840155067,34.99,78885.32,0.5,0.79001,0.00016,14.476]
[1777840155079,34.99,78885.32,0.5,0.79001,0.00016,14.476]
[1777840160714,34.98,78885.33,0.5,0.79003,0.00016,14.47512]
[1777840160825,34.98,78885.33,0.5,0.79003,0.00016,14.47512]
[1777840166385,34.98,78885.28,0.5,0.79003,0.00016,14.47491]
[1777840166418,34.98,78885.28,0.5,0.79003,0.00016,14.47491]
[1777840166584,34.98,78885.28,0.5,0.79003,0.00016,14.47491]
[1777840166841,34.98,78885.28,0.5,0.79003,0.00016,14.47491]
[1777840166937,34.98,78887.54,0.5,0.79041,0.00016,14.45992]
[1777840171872,34.98,78884.37,0.5,0.7899,0.00016,14.47996]
[1777840172078,34.98,78884.37,0.5,0.7899,0.00016,14.47996]
[1777840177774,34.97,78885.47,0.5,0.79016,0.00016,14.46638]
[1777840180017,34.97,78885.54,0.5,0.79017,0.00016,14.46581]
[1777840180074,34.97,78885.54,0.5,0.79017,0.00016,14.46581]
[1777840183816,34.97,78898.64,0.5,0.79233,0.00016,14.38043]
[1777840184823,34.97,78910.51,0.5,0.79426,0.00016,14.30331]
[1777840185368,34.97,78910.51,0.5,0.79426,0.00016,14.30331]
[1777840185830,34.97,78911.84,0.5,0.79447,0.00016,14.29474]
[1777840187413,34.97,78911.97,0.5,0.79449,0.00016,14.29399]
[1777840187844,34.97,78912.25,0.5,0.79454,0.00016,14.29217]
[1777840190701,34.97,78912.93,0.5,0.79465,0.00016,14.28774]
[1777840190825,34.97,78912.93,0.5,0.79465,0.00016,14.28774]
[1777840195900,34.97,78913.78,0.5,0.79479,0.00016,14.28219]
[1777840200945,34.97,78915.37,0.5,0.79504,0.00016,14.27184]
[1777840201954,34.97,78934.44,0.5,0.79811,0.00016,14.14735]
[1777840203968,34.97,78931.44,0.5,0.79763,0.00016,14.16707]
[1777840206909,34.97,78931.55,0.5,0.79764,0.00016,14.16657]
[1777840207093,34.97,78931.55,0.5,0.79764,0.00016,14.16657]
[1777840208571,34.97,78931.71,0.5,0.79766,0.00016,14.16571]
[1777840208832,34.97,78931.71,0.5,0.79766,0.00016,14.16571]
[1777840208861,34.97,78931.71,0.5,0.79766,0.00016,14.16581]
[1777840213087,34.98,78929.96,0.5,0.79737,0.00016,14.17751]
[1777840213031,34.98,78926.13,0.5,0.79676,0.00016,14.20262]
[1777840214038,34.98,78918.82,0.5,0.79558,0.00016,14.2504]
[1777840216052,34.98,78918.95,0.5,0.79559,0.00016,14.24963]
[1777840217195,34.98,78918.87,0.5,0.79558,0.00016,14.25016]
[1777840217327,34.98,78918.87,0.5,0.79558,0.00016,14.25016]
[1777840218067,34.98,78920.19,0.5,0.79579,0.00016,14.24156]
[1777840223041,34.98,78919.66,0.5,0.79571,0.00016,14.24507]
[1777840223093,34.98,78919.66,0.5,0.79571,0.00016,14.24507]
[1777840223101,34.98,78916.05,0.5,0.79512,0.00016,14.26863]
[1777840228136,34.98,78914.49,0.5,0.79487,0.00016,14.27877]
[1777840228237,34.98,78914.49,0.5,0.79487,0.00016,14.27877]
[1777840228345,34.98,78914.49,0.5,0.79487,0.00016,14.27877]
[1777840229958,34.98,78914.08,0.5,0.79481,0.00016,14.28143]
[1777840230079,34.98,78914.08,0.5,0.79481,0.00016,14.28143]
[1777840230179,34.98,78914.16,0.5,0.79482,0.00016,14.28088]
[1777840233434,34.98,78912.16,0.5,0.79455,0.00016,14.28832]
[1777840233584,34.98,78912.16,0.5,0.79455,0.00016,14.28832]
[1777840236477,34.98,78910.71,0.5,0.79432,0.00016,14.2977]
[1777840236578,34.98,78910.71,0.5,0.79432,0.00016,14.2977]
[1777840236679,34.98,78917.49,0.5,0.79541,0.00016,14.25354]
[1777840237197,34.98,78917.49,0.5,0.79541,0.00016,14.25354]
[1777840237328,34.98,78917.49,0.5,0.79541,0.00016,14.25354]
[1777840237402,34.98,78921.97,0.5,0.79614,0.00016,14.22438]
[1777840243126,34.98,78922.96,0.5,0.79629,0.00016,14.21816]
[1777840243327,34.98,78922.96,0.5,0.79629,0.00016,14.21828]
[1777840249765,34.98,78921.62,0.5,0.79606,0.00016,14.22729]
[1777840249831,34.98,78921.62,0.5,0.79606,0.00016,14.22729]
[1777840249867,34.98,78921.62,0.5,0.79606,0.00016,14.22733]
[1777840251055,34.98,78921.62,0.5,0.79606,0.00016,14.22733]
[1777840251081,34.98,78921.62,0.5,0.79606,0.00016,14.22733]
[1777840256332,34.98,78922.07,0.5,0.79613,0.00016,14.2247]
[1777840257528,34.98,78922.07,0.5,0.79613,0.00016,14.2247]
[1777840257577,34.98,78922.07,0.5,0.79613,0.00016,14.2247]
[1777840258299,34.98,78923.01,0.5,0.79628,0.00016,14.21861]
[1777840258328,34.98,78923.01,0.5,0.79628,0.00016,14.21861]
[1777840258453,34.98,78922.03,0.5,0.79612,0.00016,14.22504]
[1777840264388,34.98,78922.66,0.5,0.79622,0.00016,14.22116]
[1777840271437,34.98,78923.27,0.5,0.79631,0.00016,14.21744]
[1777840272791,34.98,78923.27,0.5,0.79631,0.00016,14.21744]
[1777840272836,34.98,78923.27,0.5,0.79631,0.00016,14.21744]
[1777840272893,34.98,78931.22,0.5,0.79758,0.00016,14.16558]
[1777840273720,34.98,78931.22,0.5,0.79758,0.00016,14.16558]
[1777840273835,34.98,78931.22,0.5,0.79758,0.00016,14.16558]
[1777840273932,34.98,78936.07,0.5,0.79836,0.00016,14.13397]
[1777840279493,34.98,78940.48,0.5,0.79905,0.00016,14.10564]
[1777840280708,34.98,78940.48,0.5,0.79905,0.00016,14.10564]
[1777840280826,34.98,78940.48,0.5,0.79905,0.00016,14.10564]
[1777840284528,34.99,78951.81,0.5,0.80085,0.00016,14.03159]
[1777840285847,34.99,78951.81,0.5,0.80085,0.00016,14.03159]
[1777840286053,34.99,78951.81,0.5,0.80085,0.00016,14.03159]
[1777840286077,34.99,78951.81,0.5,0.80085,0.00016,14.03159]
[1777840286177,34.99,78954.2,0.5,0.80123,0.00016,14.01603]
[1777840287912,34.99,78952.41,0.5,0.80094,0.00016,14.02784]
[1777840288078,34.99,78952.41,0.5,0.80094,0.00016,14.02784]
[1777840288177,34.99,78952.83,0.5,0.801,0.00016,14.02523]
[1777840290570,34.99,78949.49,0.5,0.80046,0.00016,14.0476]
[1777840295605,34.99,78965.5,0.5,0.80305,0.00016,13.937]
[1777840296612,34.99,78968.8,0.5,0.80357,0.00016,13.91521]
[1777840297619,34.99,78962.56,0.5,0.80259,0.00016,13.95625]
[1777840299176,34.99,78962.56,0.5,0.80259,0.00016,13.95625]
[1777840299217,34.99,78958.79,0.5,0.80199,0.00016,13.98099]
[1777840299584,34.99,78958.79,0.5,0.80199,0.00016,13.98099]
[1777840299633,34.99,78957.62,0.5,0.80181,0.00016,13.98868]
[1777840305675,34.99,78955.57,0.5,0.80148,0.00016,14.00236]
[1777840310710,34.99,78951.79,0.5,0.80087,0.00016,14.02759]
[1777840311717,34.99,78945.98,0.5,0.79994,0.00016,14.06581]
[1777840312724,34.99,78942.84,0.5,0.79944,0.00016,14.08644]
[1777840317759,34.99,78941.5,0.5,0.79922,0.00016,14.09541]
[1777840322794,34.99,78940.95,0.5,0.79913,0.00016,14.0993]
[1777840328777,34.99,78940.66,0.5,0.79907,0.00016,14.10145]
[1777840328828,34.99,78940.66,0.5,0.79907,0.00016,14.10145]
[1777840328840,34.99,78940.36,0.5,0.79902,0.00016,14.10354]
[1777840333872,35.0,78939.93,0.5,0.79895,0.00016,14.10669]
[1777840334992,35.0,78939.93,0.5,0.79895,0.00016,14.10669]
[1777840335082,35.0,78939.93,0.5,0.79895,0.00016,14.10669]
[1777840335088,35.0,78938.9,0.5,0.79878,0.00016,14.1135]
[1777840335886,35.0,78933.97,0.5,0.79799,0.00016,14.1458]
[1777840336893,35.0,78927.79,0.5,0.797,0.00016,14.18619]
[1777840337900,35.0,78923.53,0.5,0.79631,0.00016,14.21413]
[1777840339915,35.0,78920.71,0.5,0.79585,0.00016,14.23273]
[1777840345957,35.0,78920.61,0.5,0.79582,0.00016,14.23396]
[1777840350992,35.0,78919.22,0.5,0.79558,0.00016,14.24347]
[1777840353006,35.0,78915.03,0.5,0.79496,0.00016,14.26534]
[1777840357034,35.0,78911.69,0.5,0.79441,0.00016,14.28721]
[1777840362069,35.0,78910.59,0.5,0.79423,0.00016,14.29432]
[1777840363076,35.0,78913.44,0.5,0.7947,0.00016,14.27577]
[1777840370127,35.0,78913.14,0.5,0.79465,0.00016,14.27769]
[1777840373148,35.0,78906.92,0.5,0.79364,0.00016,14.31805]
[1777840376169,35.0,78903.9,0.5,0.79316,0.00016,14.33744]
[1777840381204,35.0,78903.84,0.5,0.79316,0.00016,14.33733]
[1777840386238,35.0,78906.48,0.5,0.7936,0.00016,14.31968]
[1777840391273,35.0,78907.49,0.5,0.79377,0.00016,14.31269]
[1777840397316,34.99,78907.14,0.5,0.79373,0.00016,14.31438]
[1777840402350,34.99,78907.41,0.5,0.79379,0.00016,14.31218]
[1777840407390,34.99,78907.05,0.5,0.79374,0.00016,14.31414]
[1777840413428,34.99,78909.88,0.5,0.79427,0.00016,14.28952]
[1777840418463,34.99,78910.47,0.5,0.79437,0.00016,14.28532]
[1777840422491,34.99,78917.29,0.5,0.79548,0.00016,14.24063]
[1777840423500,34.99,78920.26,0.5,0.79596,0.00016,14.22125]
[1777840428533,34.99,78920.01,0.5,0.79592,0.00016,14.22284]
[1777840436589,34.99,78920.09,0.5,0.79594,0.00016,14.22224]
[1777840443638,34.98,78920.34,0.5,0.79598,0.00016,14.22052]
[1777840448673,34.98,78921.73,0.5,0.7962,0.00016,14.21144]
[1777840453707,34.98,78921.72,0.5,0.7962,0.00016,14.21156]
[1777840458743,34.99,78921.71,0.5,0.7962,0.00016,14.21169]
[1777840465792,34.98,78921.64,0.5,0.7962,0.00016,14.21163]
[1777840470827,34.98,78921.78,0.5,0.79622,0.00016,14.21066]
[1777840476869,34.98,78921.73,0.5,0.79627,0.00016,14.20556]
[1777840487945,34.98,78921.8,0.5,0.79627,0.00016,14.20523]
[1777840492981,34.98,78929.19,0.5,0.79746,0.00016,14.15713]
[1777840493904,34.98,78929.19,0.5,0.79746,0.00016,14.15713]
[1777840493988,34.98,78929.1,0.5,0.79745,0.00016,14.15765]
[1777840497585,34.99,78928.15,0.5,0.79729,0.00016,14.16408]
[1777840498016,34.99,78928.6,0.5,0.79736,0.00016,14.16122]
[1777840500031,34.99,78933.62,0.5,0.79816,0.00016,14.12859]
[1777840502013,34.99,78935.9,0.5,0.79852,0.00016,14.11375]
[1777840503046,34.99,78937.37,0.5,0.79876,0.00016,14.10422]
[1777840503182,34.99,78997.13,0.5,0.80818,0.00016,13.71065]
[1777840504062,34.99,79035.71,0.5,0.81411,0.00015,13.45424]
[1777840504639,34.99,79035.71,0.5,0.81411,0.00015,13.45424]
[1777840505074,34.99,79031.31,0.5,0.81344,0.00015,13.48375]
[1777840506199,34.99,79031.31,0.5,0.81344,0.00015,13.48375]
[1777840507276,34.99,79030.81,0.5,0.81336,0.00015,13.4872]
[1777840507325,34.99,79030.81,0.5,0.81336,0.00015,13.4872]
[1777840513126,35.0,79020.86,0.5,0.81174,0.00015,13.5577]
[1777840514078,35.0,79020.86,0.5,0.81174,0.00015,13.5577]
[1777840514133,35.0,79017.76,0.5,0.81126,0.00015,13.57848]
[1777840516147,35.0,79010.77,0.5,0.81017,0.00015,13.62535]
[1777840519168,35.01,79019.46,0.5,0.8115,0.00015,13.56818]
[1777840519614,35.01,79019.46,0.5,0.8115,0.00015,13.56818]
[1777840520175,35.01,79025.02,0.5,0.81235,0.00015,13.53144]
[1777840520614,35.01,79025.02,0.5,0.81235,0.00015,13.53144]
[1777840521182,35.01,79027.24,0.5,0.81268,0.00015,13.51694]
[1777840526316,35.01,79029.68,0.5,0.81303,0.00015,13.50187]
[1777840529090,35.01,79029.23,0.5,0.81294,0.00015,13.50579]
[1777840529326,35.01,79029.23,0.5,0.81294,0.00015,13.50579]
[1777840530444,35.02,79029.2,0.5,0.81293,0.00015,13.50636]
[1777840531252,35.02,79026.42,0.5,0.81254,0.00015,13.51992]
[1777840531587,35.02,79026.42,0.5,0.81254,0.00015,13.51992]
[1777840532259,35.02,79026.59,0.5,0.81256,0.00015,13.51913]
[1777840533266,35.02,79031.65,0.5,0.81333,0.00015,13.48574]
[1777840534241,35.02,79031.65,0.5,0.81333,0.00015,13.48574]
[1777840534327,35.02,79031.65,0.5,0.81333,0.00015,13.48574]
[1777840534411,35.03,79034.38,0.5,0.81367,0.00015,13.4706]
[1777840539371,35.04,79035.12,0.5,0.81369,0.00015,13.46989]
[1777840539472,35.05,79034.68,0.5,0.81362,0.00015,13.47314]
[1777840540315,35.05,79031.11,0.5,0.81306,0.00015,13.49728]
[1777840543103,35.05,79031.24,0.5,0.81307,0.00015,13.49718]
[1777840543336,35.05,79031.31,0.5,0.81307,0.00015,13.49709]
[1777840545081,35.05,79032.72,0.5,0.81328,0.00015,13.4881]
[1777840545350,35.05,79036.77,0.5,0.81388,0.00015,13.46157]
[1777840549090,35.07,79036.92,0.5,0.81379,0.00015,13.46575]
[1777840549379,35.07,79037.93,0.5,0.81394,0.00015,13.45946]
[1777840550387,35.07,79044.97,0.5,0.815,0.00015,13.41299]
[1777840551337,35.07,79044.97,0.5,0.815,0.00015,13.41299]
[1777840551580,35.09,79046.28,0.5,0.8151,0.00015,13.40832]
[1777840552401,35.09,79050.89,0.5,0.81575,0.00015,13.37994]
[1777840554423,35.11,79042.37,0.5,0.81435,0.00015,13.44185]
[1777840555431,35.11,79043.77,0.5,0.81455,0.00015,13.43272]
[1777840555899,35.11,79043.77,0.5,0.81455,0.00015,13.43272]
[1777840556325,35.11,79043.77,0.5,0.81455,0.00015,13.43272]
[1777840556523,35.11,79048.5,0.5,0.81527,0.00015,13.40146]
[1777840557445,35.11,79051.66,0.5,0.81574,0.00015,13.38065]
[1777840558452,35.11,79056.01,0.5,0.81639,0.00015,13.35195]
[1777840559017,35.11,79056.01,0.5,0.81639,0.00015,13.35195]
[1777840559459,35.12,79068.31,0.5,0.81817,0.00015,13.27277]
[1777840560071,35.12,79068.31,0.5,0.81817,0.00015,13.27277]
[1777840560466,35.12,79075.78,0.5,0.81929,0.00015,13.22322]
[1777840563487,35.14,79079.55,0.5,0.81977,0.00015,13.20162]
[1777840564494,35.14,79082.81,0.5,0.82025,0.00015,13.18019]
[1777840565506,35.14,79095.12,0.5,0.82206,0.00015,13.09836]
[1777840566170,35.14,79095.12,0.5,0.82206,0.00015,13.09836]
[1777840566512,35.14,79112.62,0.5,0.82463,0.00015,12.98137]
[1777840567521,35.14,79110.63,0.5,0.82433,0.00015,12.99517]
[1777840569575,35.14,79109.26,0.5,0.82411,0.00015,13.0053]
[1777840570542,35.14,79112.69,0.5,0.8246,0.00015,12.98293]
[1777840572556,35.15,79104.6,0.5,0.82339,0.00015,13.03802]
[1777840575699,35.15,79105.15,0.5,0.82345,0.00015,13.03541]
[1777840575832,35.15,79105.15,0.5,0.82345,0.00015,13.03541]
[1777840577580,35.19,79105.59,0.5,0.82329,0.00015,13.04303]
[1777840577591,35.2,79107.23,0.5,0.82341,0.00015,13.0373]
[1777840579510,35.2,79107.23,0.5,0.82341,0.00015,13.0373]
[1777840578598,35.2,79113.31,0.5,0.8243,0.00015,12.99706]
[1777840579578,35.2,79113.31,0.5,0.8243,0.00015,12.99706]
[1777840579604,35.2,79118.65,0.5,0.82507,0.00015,12.9618]
[1777840580612,35.21,79122.07,0.5,0.82555,0.00015,12.9394]
[1777840583789,35.22,79122.77,0.5,0.82555,0.00015,12.93986]
[1777840583838,35.24,79122.21,0.5,0.82537,0.00015,12.94825]
[1777840585100,35.24,79122.21,0.5,0.82537,0.00015,12.94825]
[1777840585209,35.24,79122.21,0.5,0.82537,0.00015,12.94825]
[1777840585236,35.28,79118.46,0.5,0.82456,0.00015,12.98559]
[1777840585746,35.28,79118.46,0.5,0.82456,0.00015,12.98559]
[1777840585883,35.28,79118.46,0.5,0.82456,0.00015,12.98559]
[1777840585938,35.28,79118.46,0.5,0.82456,0.00015,12.98559]
[1777840585949,35.28,79118.46,0.5,0.82456,0.00015,12.98559]
[1777840585955,35.28,79118.46,0.5,0.82456,0.00015,12.98559]
[1777840586073,35.28,79118.46,0.5,0.82456,0.00015,12.98559]
[1777840586175,35.29,79117.68,0.5,0.82436,0.00015,12.9946]
[1777840586654,35.29,79124.09,0.5,0.8253,0.00015,12.95189]
[1777840587777,35.29,79124.09,0.5,0.8253,0.00015,12.95189]
[1777840587876,35.3,79124.9,0.5,0.82532,0.00015,12.95078]
[1777840591444,35.33,79126.76,0.5,0.82541,0.00014,12.9468]
[1777840592081,35.34,79130.54,0.5,0.82592,0.00014,12.92064]
[1777840592177,35.34,79135.56,0.5,0.82664,0.00014,12.88722]
[1777840593534,35.34,79135.56,0.5,0.82664,0.00014,12.88722]
[1777840592696,35.34,79189.7,0.5,0.83432,0.00014,12.52634]
[1777840593709,35.35,79237.63,0.5,0.84092,0.00014,12.20671]
[1777840594711,35.35,79227.48,0.5,0.83952,0.00014,12.27524]
[1777840595947,35.35,79227.48,0.5,0.83952,0.00014,12.27524]
[1777840596025,35.37,79222.43,0.5,0.83872,0.00014,12.31442]
[1777840596889,35.37,79222.43,0.5,0.83872,0.00014,12.31442]
[1777840597165,35.37,79222.43,0.5,0.83872,0.00014,12.31442]
[1777840597440,35.37,79222.43,0.5,0.83872,0.00014,12.31442]
[1777840597542,35.4,79214.24,0.5,0.83737,0.00014,12.38014]
[1777840597732,35.4,79203.7,0.5,0.83591,0.00014,12.45051]
[1777840598739,35.41,79200.59,0.5,0.83538,0.00014,12.47634]
[1777840603776,35.42,79210.46,0.5,0.8367,0.00014,12.41292]
[1777840606540,35.44,79209.22,0.5,0.83641,0.00014,12.42683]
[1777840605790,35.44,79212.74,0.5,0.83689,0.00014,12.40391]
[1777840606799,35.44,79221.17,0.5,0.83804,0.00014,12.34826]
[1777840607807,35.46,79224.84,0.5,0.83842,0.00014,12.33009]
[1777840609321,35.46,79224.84,0.5,0.83842,0.00014,12.33009]
[1777840609398,35.49,79226.54,0.5,0.83847,0.00014,12.32782]
[1777840610830,35.49,79210.84,0.5,0.83629,0.00014,12.43297]
[1777840613399,35.49,79206.64,0.5,0.8357,0.00014,12.46145]
[1777840613424,35.51,79200.28,0.5,0.83472,0.00014,12.50888]
[1777840613893,35.51,79172.66,0.5,0.83085,0.00014,12.69248]
[1777840615094,35.51,79172.66,0.5,0.83085,0.00014,12.69248]
[1777840615173,35.53,79151.75,0.5,0.82771,0.00014,12.83929]
[1777840615894,35.53,79144.68,0.5,0.8267,0.00014,12.88613]
[1777840616901,35.55,79145.17,0.5,0.82666,0.00014,12.88808]
[1777840617878,35.55,79145.17,0.5,0.82666,0.00014,12.88808]
[1777840617907,35.55,79144.51,0.5,0.82655,0.00014,12.8929]
[1777840620919,35.55,79143.69,0.5,0.82642,0.00014,12.89905]
[1777840620936,35.57,79136.55,0.5,0.8253,0.00014,12.95064]
[1777840621937,35.58,79126.1,0.5,0.8237,0.00014,13.02394]
[1777840622944,35.58,79122.49,0.5,0.82317,0.00015,13.04813]
[1777840623974,35.58,79122.27,0.5,0.82313,0.00015,13.05004]
[1777840624902,35.58,79122.27,0.5,0.82313,0.00015,13.05004]
[1777840624967,35.58,79133.19,0.5,0.8247,0.00014,12.97824]
[1777840626981,35.59,79137.26,0.5,0.82528,0.00014,12.95192]
[1777840632020,35.59,79135.87,0.5,0.82504,0.00014,12.96291]
[1777840633027,35.59,79128.68,0.5,0.82399,0.00014,13.01074]
[1777840634034,35.59,79131.78,0.5,0.82443,0.00014,12.99062]
[1777840638674,35.6,79130.41,0.5,0.82421,0.00014,13.00088]
[1777840639069,35.6,79130.61,0.5,0.82423,0.00014,12.99986]
[1777840640477,35.6,79130.61,0.5,0.82423,0.00014,12.99986]
[1777840640487,35.6,79128.8,0.5,0.82396,0.00014,13.01238]
[1777840641084,35.6,79120.69,0.5,0.82277,0.00015,13.06634]
[1777840642092,35.6,79116.09,0.5,0.8221,0.00015,13.09705]
[1777840643100,35.61,79118.93,0.5,0.8225,0.00015,13.07868]
[1777840644107,35.61,79122.37,0.5,0.82299,0.00015,13.05638]
[1777840646837,35.61,79122.16,0.5,0.82295,0.00015,13.05857]
[1777840647128,35.61,79122.0,0.5,0.82291,0.00015,13.06003]
[1777840652163,35.62,79119.37,0.5,0.82255,0.00015,13.07364]
[1777840652844,35.62,79119.37,0.5,0.82255,0.00015,13.07364]
[1777840653170,35.62,79114.58,0.5,0.82184,0.00015,13.10556]
[1777840658205,35.62,79112.27,0.5,0.82147,0.00015,13.12235]
[1777840660218,35.62,79109.2,0.5,0.82101,0.00015,13.14316]
[1777840661226,35.63,79106.36,0.5,0.82059,0.00015,13.16212]
[1777840666261,35.63,79105.61,0.5,0.82044,0.00015,13.16885]
[1777840667268,35.63,79098.1,0.5,0.81933,0.00015,13.2186]
[1777840671296,35.66,79095.16,0.5,0.81869,0.00015,13.24737]
[1777840675324,35.67,79083.75,0.5,0.81699,0.00015,13.3233]
[1777840676331,35.67,79079.43,0.5,0.81634,0.00015,13.35179]
[1777840677338,35.67,79072.1,0.5,0.81524,0.00015,13.40012]
[1777840678835,35.67,79071.66,0.5,0.81517,0.00015,13.4033]
[1777840679352,35.67,79073.11,0.5,0.81538,0.00015,13.39412]
[1777840683380,35.68,79076.87,0.5,0.81592,0.00015,13.37044]
[1777840684446,35.68,79076.87,0.5,0.81592,0.00015,13.37044]
[1777840684537,35.68,79077.53,0.5,0.81601,0.00015,13.36629]
[1777840685394,35.68,79081.66,0.5,0.81662,0.00015,13.33943]
[1777840686401,35.68,79084.55,0.5,0.81704,0.00015,13.32072]
[1777840690429,35.68,79087.37,0.5,0.81744,0.00015,13.30323]
[1777840692846,35.68,79085.88,0.5,0.81721,0.00015,13.31352]
[1777840693450,35.68,79085.31,0.5,0.81712,0.00015,13.31752]
[1777840698484,35.69,79085.96,0.5,0.81719,0.00015,13.31445]
[1777840703520,35.69,79085.5,0.5,0.81709,0.00015,13.31866]
[1777840705536,35.69,79082.59,0.5,0.81665,0.00015,13.33818]
[1777840710571,35.7,79076.59,0.5,0.81574,0.00015,13.37846]
[1777840711578,35.7,79071.55,0.5,0.81504,0.00015,13.40592]
[1777840713592,35.7,79067.71,0.5,0.81446,0.00015,13.43137]
[1777840714282,35.7,79067.71,0.5,0.81446,0.00015,13.43137]
[1777840714327,35.7,79067.71,0.5,0.81446,0.00015,13.43137]
[1777840716503,35.7,79067.46,0.5,0.81442,0.00015,13.43315]
[1777840716574,35.7,79067.46,0.5,0.81442,0.00015,13.43315]
[1777840716613,35.7,79072.14,0.5,0.81511,0.00015,13.40283]
[1777840717620,35.7,79074.93,0.5,0.81553,0.00015,13.3847]
[1777840717984,35.7,79074.93,0.5,0.81553,0.00015,13.3847]
[1777840718075,35.7,79074.93,0.5,0.81553,0.00015,13.3847]
[1777840718627,35.7,79075.03,0.5,0.81554,0.00015,13.38418]
[1777840719076,35.7,79075.03,0.5,0.81554,0.00015,13.38418]
[1777840719339,35.7,79075.03,0.5,0.81554,0.00015,13.38418]
[1777840722154,35.7,79072.4,0.5,0.81514,0.00015,13.40173]
[1777840722325,35.7,79072.4,0.5,0.81514,0.00015,13.40173]
[1777840723893,35.7,79072.19,0.5,0.8151,0.00015,13.40329]
[1777840724075,35.7,79072.19,0.5,0.8151,0.00015,13.40329]
[1777840724669,35.7,79069.79,0.5,0.81474,0.00015,13.41906]
[1777840725404,35.7,79069.79,0.5,0.81474,0.00015,13.41906]
[1777840725582,35.7,79069.79,0.5,0.81474,0.00015,13.41906]
[1777840725676,35.7,79066.07,0.5,0.81419,0.00015,13.44342]
[1777840726681,35.7,79066.07,0.5,0.81419,0.00015,13.44342]
[1777840726837,35.7,79066.05,0.5,0.81418,0.00015,13.44376]
[1777840727806,35.7,79065.98,0.5,0.81417,0.00015,13.44442]
[1777840727836,35.7,79065.98,0.5,0.81417,0.00015,13.44442]
[1777840730054,35.71,79067.97,0.5,0.81445,0.00015,13.43185]
[1777840730079,35.71,79067.97,0.5,0.81445,0.00015,13.43185]
[1777840730510,35.71,79067.97,0.5,0.81445,0.00015,13.43185]
[1777840730580,35.71,79067.97,0.5,0.81445,0.00015,13.43185]
[1777840730712,35.71,79067.94,0.5,0.81444,0.00015,13.43226]
[1777840732731,35.71,79069.43,0.5,0.81466,0.00015,13.42274]
[1777840732836,35.71,79069.43,0.5,0.81466,0.00015,13.42274]
[1777840733461,35.71,79069.43,0.5,0.81466,0.00015,13.42274]
[1777840733581,35.71,79069.43,0.5,0.81466,0.00015,13.42274]
[1777840733677,35.71,79073.4,0.5,0.81525,0.00015,13.39693]
[1777840737307,35.71,79074.53,0.5,0.81541,0.00015,13.3897]
[1777840737326,35.71,79074.53,0.5,0.81541,0.00015,13.3897]
[1777840738441,35.71,79073.56,0.5,0.81527,0.00015,13.39618]
[1777840738584,35.71,79073.56,0.5,0.81527,0.00015,13.39618]
[1777840739093,35.71,79074.29,0.5,0.81537,0.00015,13.39148]
[1777840739327,35.71,79074.29,0.5,0.81537,0.00015,13.39148]
[1777840740842,35.71,79073.19,0.5,0.81521,0.00015,13.39873]
[1777840740935,35.71,79073.19,0.5,0.81521,0.00015,13.39878]
[1777840747830,35.71,79072.74,0.5,0.81513,0.00015,13.40206]
[1777840749746,35.71,79073.3,0.5,0.81522,0.00015,13.39843]
[1777840749836,35.71,79073.3,0.5,0.81522,0.00015,13.39843]
[1777840750099,35.71,79073.3,0.5,0.81522,0.00015,13.39843]
[1777840750336,35.71,79073.3,0.5,0.81522,0.00015,13.39843]
[1777840752374,35.71,79074.3,0.5,0.81536,0.00015,13.39197]
[1777840752582,35.71,79074.3,0.5,0.81536,0.00015,13.39197]
[1777840752870,35.71,79077.81,0.5,0.81588,0.00015,13.36911]
[1777840755612,35.71,79078.44,0.5,0.81597,0.00015,13.36506]
[1777840755828,35.71,79078.44,0.5,0.81597,0.00015,13.36508]
[1777840756898,35.71,79081.27,0.5,0.81639,0.00015,13.34659]
[1777840761934,35.71,79079.47,0.5,0.81612,0.00015,13.3585]
[1777840762776,35.71,79079.47,0.5,0.81612,0.00015,13.3585]
[1777840762831,35.71,79079.47,0.5,0.81612,0.00015,13.3585]
[1777840763600,35.71,79079.47,0.5,0.81612,0.00015,13.3585]
[1777840763678,35.71,79078.99,0.5,0.81605,0.00015,13.36164]
[1777840763828,35.71,79078.99,0.5,0.81605,0.00015,13.36164]
[1777840768099,35.71,79078.19,0.5,0.81593,0.00015,13.36684]
[1777840768331,35.71,79078.19,0.5,0.81593,0.00015,13.36684]
[1777840768942,35.71,79077.03,0.5,0.81576,0.00015,13.37445]
[1777840769089,35.71,79077.03,0.5,0.81576,0.00015,13.37445]
[1777840769217,35.71,79077.03,0.5,0.81576,0.00015,13.37445]
[1777840769330,35.71,79077.03,0.5,0.81576,0.00015,13.37445]
[1777840769427,35.71,79075.69,0.5,0.81556,0.00015,13.38323]
[1777840770990,35.71,79075.55,0.5,0.81554,0.00015,13.38415]
[1777840771087,35.71,79075.55,0.5,0.81554,0.00015,13.38415]
[1777840774320,35.71,79078.77,0.5,0.81607,0.00015,13.35745]
[1777840774581,35.71,79078.77,0.5,0.81607,0.00015,13.35745]
[1777840775950,35.71,79079.03,0.5,0.81611,0.00015,13.35575]
[1777840776079,35.71,79079.03,0.5,0.81611,0.00015,13.35575]
[1777840776178,35.71,79079.38,0.5,0.81616,0.00015,13.35347]
[1777840778976,35.71,79079.84,0.5,0.81623,0.00015,13.35048]
[1777840779089,35.71,79079.84,0.5,0.81623,0.00015,13.35048]
[1777840779647,35.71,79079.84,0.5,0.81623,0.00015,13.35048]
[1777840779842,35.71,79081.45,0.5,0.81647,0.00015,13.33998]
[1777840784398,35.71,79077.79,0.5,0.81593,0.00015,13.36398]
[1777840784579,35.71,79077.79,0.5,0.81593,0.00015,13.36398]
[1777840784679,35.71,79077.0,0.5,0.81581,0.00015,13.36914]
[1777840785175,35.71,79077.0,0.5,0.81581,0.00015,13.36914]
[1777840785326,35.71,79077.0,0.5,0.81581,0.00015,13.36914]
[1777840788116,35.71,79068.5,0.5,0.81454,0.00015,13.42471]
[1777840789123,35.71,79058.59,0.5,0.81306,0.00015,13.4894]
[1777840790678,35.71,79058.59,0.5,0.81306,0.00015,13.4894]
[1777840790130,35.71,79053.16,0.5,0.81225,0.00015,13.52476]
[1777840791137,35.71,79047.83,0.5,0.81144,0.00015,13.55953]
[1777840792853,35.71,79047.46,0.5,0.81139,0.00015,13.56196]
[1777840793151,35.71,79038.89,0.5,0.81009,0.00015,13.61768]
[1777840794158,35.71,79033.27,0.5,0.80924,0.00015,13.65419]
[1777840796173,35.71,79033.05,0.5,0.80921,0.00015,13.65545]
[1777840801207,35.71,79030.57,0.5,0.80885,0.00015,13.67101]
[1777840801929,35.71,79030.57,0.5,0.80885,0.00015,13.67101]
[1777840802080,35.71,79030.57,0.5,0.80885,0.00015,13.67101]
[1777840804232,35.71,79044.37,0.5,0.81095,0.00015,13.58101]
[1777840806763,35.71,79047.79,0.5,0.81146,0.00015,13.55867]
[1777840806246,35.71,79046.01,0.5,0.81119,0.00015,13.57026]
[1777840806833,35.71,79046.01,0.5,0.81119,0.00015,13.57026]
[1777840808451,35.71,79045.7,0.5,0.81115,0.00015,13.57232]
[1777840808578,35.71,79045.7,0.5,0.81115,0.00015,13.57232]
[1777840808620,35.71,79039.85,0.5,0.81026,0.00015,13.61042]
[1777840809605,35.71,79039.85,0.5,0.81026,0.00015,13.61042]
[1777840809706,35.71,79031.57,0.5,0.80901,0.00015,13.66419]
[1777840809831,35.71,79031.57,0.5,0.80901,0.00015,13.66419]
[1777840811788,35.71,79030.44,0.5,0.80884,0.00015,13.67152]
[1777840811838,35.71,79029.51,0.5,0.8087,0.00015,13.67738]
[1777840814305,35.71,79024.2,0.5,0.8079,0.00015,13.71157]
[1777840815312,35.71,79018.9,0.5,0.80709,0.00015,13.74592]
[1777840816842,35.71,79019.75,0.5,0.80722,0.00015,13.74038]
[1777840818334,35.71,79010.16,0.5,0.80575,0.00015,13.80238]
[1777840820020,35.71,79008.8,0.5,0.80555,0.00015,13.81106]
[1777840820080,35.71,79008.8,0.5,0.80555,0.00015,13.81106]
[1777840821749,35.71,79008.61,0.5,0.80552,0.00015,13.81217]
[1777840821832,35.71,79005.35,0.5,0.80502,0.00015,13.83312]
[1777840825692,35.7,79003.21,0.5,0.8047,0.00015,13.84666]
[1777840825836,35.7,79003.34,0.5,0.80472,0.00015,13.84582]
[1777840827655,35.7,79004.47,0.5,0.80489,0.00015,13.83851]
[1777840827830,35.7,79002.62,0.5,0.80461,0.00015,13.85031]
[1777840829002,35.7,79002.98,0.5,0.80467,0.00015,13.84782]
[1777840829089,35.7,79002.98,0.5,0.80467,0.00015,13.84782]
[1777840832702,35.7,79003.15,0.5,0.8047,0.00015,13.84656]
[1777840832741,35.7,79003.15,0.5,0.80477,0.00015,13.84047]
[1777840832834,35.7,79003.15,0.5,0.80477,0.00015,13.84047]
[1777840833761,35.7,79003.15,0.5,0.80477,0.00015,13.84047]
[1777840834824,35.7,78998.83,0.5,0.80411,0.00015,13.86805]
[1777840835076,35.7,78998.83,0.5,0.80411,0.00015,13.86805]
[1777840837469,35.7,78994.44,0.5,0.80344,0.00015,13.89596]
[1777840838430,35.7,78994.44,0.5,0.80344,0.00015,13.89596]
[1777840838483,35.7,78994.44,0.5,0.80344,0.00015,13.89596]
[1777840838584,35.7,78994.44,0.5,0.80344,0.00015,13.89596]
[1777840840701,35.7,78992.74,0.5,0.80318,0.00015,13.90678]
[1777840840802,35.7,78992.67,0.5,0.80317,0.00015,13.90715]
[1777840840840,35.7,78992.67,0.5,0.80317,0.00015,13.90715]
[1777840842504,35.7,78987.23,0.5,0.80233,0.00016,13.94203]
[1777840845525,35.69,78980.66,0.5,0.80132,0.00016,13.98364]
[1777840846532,35.69,78974.29,0.5,0.80033,0.00016,14.02444]
[1777840849553,35.69,78978.59,0.5,0.80102,0.00016,13.99606]
[1777840851429,35.69,78978.28,0.5,0.80098,0.00016,13.99783]
[1777840851575,35.69,78978.28,0.5,0.80098,0.00016,13.99783]
[1777840853652,35.69,78977.9,0.5,0.80093,0.00016,13.9998]
[1777840853834,35.69,78977.9,0.5,0.80093,0.00016,13.9998]
[1777840856727,35.69,78982.19,0.5,0.80162,0.00016,13.97152]
[1777840856842,35.69,78982.19,0.5,0.80162,0.00016,13.97152]
[1777840858598,35.68,78983.5,0.5,0.80183,0.00016,13.96269]
[1777840858828,35.68,78983.5,0.5,0.80183,0.00016,13.96269]
[1777840859623,35.68,78988.09,0.5,0.80255,0.00016,13.93274]
[1777840862278,35.68,78989.03,0.5,0.80271,0.00016,13.92624]
[1777840862327,35.68,78989.03,0.5,0.80271,0.00016,13.92624]
[1777840863671,35.68,78988.52,0.5,0.80264,0.00016,13.92922]
[1777840863833,35.68,78988.52,0.5,0.80264,0.00016,13.92922]
[1777840865666,35.68,78994.09,0.5,0.80352,0.00015,13.89249]
[1777840867679,35.68,78998.29,0.5,0.80418,0.00015,13.86473]
[1777840868323,35.68,78998.29,0.5,0.80418,0.00015,13.86473]
[1777840868578,35.68,78998.29,0.5,0.80418,0.00015,13.86473]
[1777840869828,35.67,78998.18,0.5,0.80417,0.00015,13.86515]
[1777840870080,35.67,78998.7,0.5,0.80426,0.00015,13.86149]
[1777840870701,35.67,78999.16,0.5,0.80434,0.00015,13.85823]
[1777840872924,35.67,79001.39,0.5,0.80469,0.00015,13.84326]
[1777840873081,35.67,79001.39,0.5,0.80469,0.00015,13.84326]
[1777840874730,35.67,79009.66,0.5,0.80598,0.00015,13.7892]
[1777840875638,35.67,79009.66,0.5,0.80598,0.00015,13.7892]
[1777840875831,35.67,79009.66,0.5,0.80598,0.00015,13.7892]
[1777840877082,35.67,79015.54,0.5,0.80689,0.00015,13.75061]
[1777840877337,35.67,79015.54,0.5,0.80689,0.00015,13.75061]
[1777840881066,35.66,79011.01,0.5,0.80621,0.00015,13.7792]
[1777840881078,35.66,79011.01,0.5,0.80621,0.00015,13.7792]
[1777840884744,35.66,79011.56,0.5,0.80631,0.00015,13.77496]
[1777840884831,35.66,79011.56,0.5,0.80631,0.00015,13.77496]
[1777840885807,35.66,79018.35,0.5,0.80736,0.00015,13.73051]
[1777840889660,35.66,79017.85,0.5,0.8073,0.00015,13.73329]
[1777840889828,35.66,79017.85,0.5,0.8073,0.00015,13.73329]
[1777840889835,35.66,79015.0,0.5,0.80687,0.00015,13.75162]
[1777840890548,35.66,79015.0,0.5,0.80687,0.00015,13.75162]
[1777840890576,35.66,79015.0,0.5,0.80687,0.00015,13.75162]
[1777840892856,35.66,79011.02,0.5,0.80632,0.00015,13.77128]
[1777840894870,35.65,79007.3,0.5,0.80576,0.00015,13.79498]
[1777840895010,35.65,79007.3,0.5,0.80576,0.00015,13.79498]
[1777840895081,35.65,79007.3,0.5,0.80576,0.00015,13.79498]
[1777840899301,35.65,79005.6,0.5,0.80551,0.00015,13.80536]
[1777840899333,35.65,79005.6,0.5,0.80551,0.00015,13.80536]
[1777840899405,35.65,79005.6,0.5,0.80552,0.00015,13.80486]
[1777840904939,35.65,79004.54,0.5,0.80539,0.00015,13.81047]
[1777840906870,35.65,79004.54,0.5,0.80539,0.00015,13.81047]
[1777840905947,35.64,78997.92,0.5,0.80438,0.00015,13.85306]
[1777840907075,35.64,78997.92,0.5,0.80438,0.00015,13.85306]
[1777840907176,35.64,78993.62,0.5,0.80372,0.00015,13.88056]
[1777840913057,35.64,78990.51,0.5,0.80328,0.00016,13.8989]
[1777840913074,35.64,78990.51,0.5,0.80328,0.00016,13.8989]
[1777840913159,35.64,78989.98,0.5,0.8032,0.00016,13.90194]
[1777840914637,35.64,78989.98,0.5,0.8032,0.00016,13.90194]
[1777840914833,35.64,78989.98,0.5,0.8032,0.00016,13.90194]
[1777840920045,35.63,78989.32,0.5,0.80315,0.00016,13.90403]
[1777840923579,35.63,78988.27,0.5,0.803,0.00016,13.91033]
[1777840923825,35.63,78988.27,0.5,0.803,0.00016,13.91033]
[1777840926835,35.63,78988.27,0.5,0.80301,0.00016,13.91003]
[1777840928762,35.61,78989.05,0.5,0.80321,0.00016,13.90135]
[1777840929111,35.61,78993.93,0.5,0.80398,0.00015,13.86917]
[1777840932797,35.6,78994.73,0.5,0.80418,0.00015,13.86106]
[1777840937174,35.59,79000.56,0.5,0.80517,0.00015,13.81935]
[1777840938857,35.59,79000.56,0.5,0.80517,0.00015,13.81935]
[1777840939080,35.58,79002.74,0.5,0.80551,0.00015,13.8049]
[1777840940327,35.58,79005.77,0.5,0.80599,0.00015,13.78493]
[1777840945406,35.58,79004.56,0.5,0.80583,0.00015,13.79136]
[1777840945577,35.58,79004.56,0.5,0.80583,0.00015,13.79136]
[1777840945678,35.58,79004.85,0.5,0.80589,0.00015,13.7889]
[1777840948843,35.58,79004.35,0.5,0.80582,0.00015,13.79186]
[1777840956156,35.57,79004.76,0.5,0.80599,0.00015,13.78139]
[1777840956328,35.57,79004.76,0.5,0.80599,0.00015,13.78139]
[1777840956427,35.56,79016.48,0.5,0.80781,0.00015,13.70445]
[1777840958321,35.56,79019.7,0.5,0.80831,0.00015,13.68313]
[1777840961372,35.56,79020.01,0.5,0.80837,0.00015,13.68048]
[1777840961574,35.56,79020.01,0.5,0.80837,0.00015,13.68048]
[1777840961855,35.56,79020.01,0.5,0.80837,0.00015,13.68048]
[1777840961864,35.56,79020.45,0.5,0.80845,0.00015,13.677]
[1777840962081,35.56,79020.45,0.5,0.80845,0.00015,13.677]
[1777840967771,35.56,79023.83,0.5,0.80899,0.00015,13.65383]
[1777840967826,35.56,79023.83,0.5,0.80899,0.00015,13.65383]
[1777840973373,35.55,79024.69,0.5,0.80918,0.00015,13.64577]
[1777840973577,35.55,79024.69,0.5,0.80918,0.00015,13.64577]
[1777840973679,35.55,79025.8,0.5,0.80936,0.00015,13.63819]
[1777840975211,35.54,79026.13,0.5,0.80941,0.00015,13.63572]
[1777840975328,35.54,79026.13,0.5,0.80941,0.00015,13.63572]
[1777840979468,35.54,79021.16,0.5,0.80869,0.00015,13.66675]
[1777840980429,35.54,79021.16,0.5,0.80869,0.00015,13.66675]
[1777840980574,35.54,79021.16,0.5,0.80869,0.00015,13.66675]
[1777840980631,35.54,79021.13,0.5,0.80869,0.00015,13.66671]
[1777840986759,35.54,79017.73,0.5,0.80819,0.00015,13.68791]
[1777840986826,35.54,79017.73,0.5,0.80819,0.00015,13.68791]
[1777840990545,35.53,79011.22,0.5,0.80721,0.00015,13.72974]
[1777840992118,35.53,79010.09,0.5,0.80703,0.00015,13.73697]
[1777840992326,35.53,79010.09,0.5,0.80703,0.00015,13.73697]
[1777840992558,35.53,79010.3,0.5,0.80707,0.00015,13.73547]
[1777840998600,35.53,79009.92,0.5,0.80703,0.00015,13.73713]
[1777841000844,35.53,79010.24,0.5,0.80708,0.00015,13.73491]
[1777841001634,35.53,79019.24,0.5,0.80847,0.00015,13.67575]
[1777841003648,35.52,79019.16,0.5,0.80848,0.00015,13.67564]
[1777841004991,35.52,79019.6,0.5,0.80855,0.00015,13.67245]
[1777841005074,35.52,79019.6,0.5,0.80855,0.00015,13.67245]
[1777841005661,35.52,79019.4,0.5,0.80853,0.00015,13.67344]
[1777841008632,35.52,79022.61,0.5,0.80903,0.00015,13.65187]
[1777841008833,35.52,79022.61,0.5,0.80903,0.00015,13.65187]
[1777841014725,35.51,79021.13,0.5,0.8089,0.00015,13.65401]
[1777841016153,35.51,79020.99,0.5,0.80889,0.00015,13.65467]
[1777841016325,35.51,79020.99,0.5,0.80889,0.00015,13.65467]
[1777841016739,35.51,79021.08,0.5,0.80891,0.00015,13.65383]
[1777841019760,35.51,79015.86,0.5,0.80812,0.00015,13.68763]
[1777841020184,35.51,79015.86,0.5,0.80812,0.00015,13.68763]
[1777841020326,35.51,79015.86,0.5,0.80812,0.00015,13.68763]
[1777841025802,35.51,79012.03,0.5,0.80753,0.00015,13.71229]
[1777841031844,35.51,79014.43,0.5,0.80792,0.00015,13.69585]
[1777841032245,35.51,79014.43,0.5,0.80792,0.00015,13.69585]
[1777841032327,35.51,79014.43,0.5,0.80792,0.00015,13.69585]
[1777841036030,35.5,79015.55,0.5,0.80811,0.00015,13.68766]
[1777841036075,35.5,79015.55,0.5,0.80811,0.00015,13.68766]
[1777841036878,35.5,79015.62,0.5,0.80813,0.00015,13.68711]
[1777841042921,35.5,79015.55,0.5,0.80814,0.00015,13.68644]
[1777841046038,35.5,79015.37,0.5,0.80813,0.00015,13.68707]
[1777841046078,35.5,79015.37,0.5,0.80813,0.00015,13.68707]
[1777841051983,35.49,79015.04,0.5,0.8081,0.00015,13.6882]
[1777841057019,35.49,79014.63,0.5,0.80806,0.00015,13.68975]
[1777841062731,35.49,79014.56,0.5,0.80807,0.00015,13.68932]
[1777841062826,35.49,79014.56,0.5,0.80807,0.00015,13.68932]
[1777841065858,35.48,79014.64,0.5,0.8081,0.00015,13.68814]
[1777841065876,35.48,79014.64,0.5,0.80811,0.00015,13.68771]
[1777841066075,35.48,79014.64,0.5,0.80811,0.00015,13.68771]
[1777841070842,35.48,79011.1,0.5,0.80758,0.00015,13.71003]
[1777841076152,35.48,79009.23,0.5,0.80738,0.00015,13.71539]
[1777841080688,35.47,79009.12,0.5,0.80738,0.00015,13.71547]
[1777841080828,35.47,79009.12,0.5,0.80738,0.00015,13.71547]
[1777841083765,35.47,79009.27,0.5,0.80741,0.00015,13.71395]
[1777841083827,35.47,79009.27,0.5,0.80741,0.00015,13.71395]
[1777841083867,35.47,79009.27,0.5,0.80743,0.00015,13.71313]
[1777841091259,35.46,79009.41,0.5,0.8075,0.00015,13.71016]
[1777841098312,35.45,79009.33,0.5,0.80754,0.00015,13.70851]
[1777841100045,35.45,79009.33,0.5,0.80754,0.00015,13.70851]
[1777841100076,35.45,79009.33,0.5,0.80754,0.00015,13.70851]
[1777841105670,35.45,79005.79,0.5,0.80704,0.00015,13.72952]
[1777841105828,35.45,79005.79,0.5,0.80704,0.00015,13.72952]
[1777841105928,35.44,79004.77,0.5,0.8069,0.00015,13.73545]
[1777841106374,35.44,79004.77,0.5,0.8069,0.00015,13.73545]
[1777841106578,35.44,79004.77,0.5,0.8069,0.00015,13.73545]
[1777841112410,35.44,79005.83,0.5,0.80711,0.00015,13.72636]
[1777841119460,35.43,79006.3,0.5,0.80724,0.00015,13.72077]
[1777841120848,35.43,79006.3,0.5,0.80724,0.00015,13.72077]
[1777841121076,35.43,79006.3,0.5,0.80724,0.00015,13.72077]
[1777841124110,35.42,79006.3,0.5,0.80727,0.00015,13.7197]
[1777841124329,35.42,79006.34,0.5,0.80728,0.00015,13.71925]
[1777841124494,35.42,79006.38,0.5,0.80729,0.00015,13.71862]
[1777841128359,35.42,79006.38,0.5,0.80731,0.00015,13.71805]
[1777841128581,35.42,79006.38,0.5,0.80731,0.00015,13.71805]
[1777841128683,35.42,79014.51,0.5,0.80857,0.00015,13.66417]
[1777841129530,35.42,79018.6,0.5,0.8092,0.00015,13.63739]
[1777841131544,35.42,79017.67,0.5,0.80912,0.00015,13.63748]
[1777841136778,35.42,79017.99,0.5,0.80918,0.00015,13.63506]
[1777841136835,35.42,79017.99,0.5,0.80918,0.00015,13.63506]
[1777841140494,35.41,79014.08,0.5,0.8086,0.00015,13.65951]
[1777841140575,35.41,79014.08,0.5,0.8086,0.00015,13.65951]
[1777841140595,35.41,79014.08,0.5,0.80862,0.00015,13.65896]
[1777841146649,35.41,79013.93,0.5,0.80861,0.00015,13.65915]
[1777841148614,35.41,79013.93,0.5,0.80861,0.00015,13.65915]
[1777841148834,35.41,79013.93,0.5,0.80861,0.00015,13.65915]
[1777841153698,35.4,79010.33,0.5,0.8081,0.00015,13.68079]
[1777841158734,35.39,79010.1,0.5,0.8081,0.00015,13.68081]
[1777841160839,35.39,79010.1,0.5,0.8081,0.00015,13.68081]
[1777841161755,35.39,79003.47,0.5,0.80709,0.00015,13.72348]
[1777841163189,35.39,79000.52,0.5,0.80664,0.00015,13.74259]
[1777841163335,35.39,79000.52,0.5,0.80664,0.00015,13.74259]
[1777841166147,35.39,78999.92,0.5,0.80656,0.00015,13.7461]
[1777841166333,35.39,78999.99,0.5,0.80657,0.00015,13.74543]
[1777841166790,35.39,78999.92,0.5,0.80657,0.00015,13.74567]
[1777841167797,35.39,78995.97,0.5,0.80596,0.00016,13.77125]
[1777841170025,35.39,78993.63,0.5,0.8056,0.00016,13.78628]
[1777841170078,35.39,78993.63,0.5,0.8056,0.00016,13.78628]
[1777841172832,35.38,78988.64,0.5,0.80485,0.00016,13.81777]
[1777841175101,35.38,78985.44,0.5,0.80436,0.00016,13.83837]
[1777841175334,35.38,78982.49,0.5,0.8039,0.00016,13.85747]
[1777841175853,35.38,78977.57,0.5,0.80314,0.00016,13.88936]
[1777841176860,35.38,78973.32,0.5,0.80248,0.00016,13.91683]
[1777841179916,35.38,78974.42,0.5,0.80266,0.00016,13.90926]
[1777841180075,35.38,78974.42,0.5,0.80266,0.00016,13.90926]
[1777841180017,35.38,78974.45,0.5,0.80267,0.00016,13.90886]
[1777841182902,35.38,78967.7,0.5,0.80162,0.00016,13.95213]
[1777841183910,35.38,78955.83,0.5,0.79976,0.00016,14.0289]
[1777841184917,35.37,78954.69,0.5,0.79959,0.00016,14.03595]
[1777841185994,35.37,78954.69,0.5,0.79959,0.00016,14.03595]
[1777841186075,35.37,78954.69,0.5,0.79959,0.00016,14.03595]
[1777841191868,35.37,78956.29,0.5,0.79989,0.00016,14.0235]
[1777841192074,35.37,78956.29,0.5,0.79989,0.00016,14.0235]
[1777841193377,35.35,78961.92,0.5,0.80091,0.00016,13.97789]
[1777841194837,35.35,78962.38,0.5,0.801,0.00016,13.97447]
[1777841195040,35.35,78962.38,0.5,0.801,0.00016,13.97447]
[1777841195080,35.35,78962.38,0.5,0.801,0.00016,13.97447]
[1777841195141,35.35,78962.77,0.5,0.80106,0.00016,13.97168]
[1777841201028,35.34,78965.34,0.5,0.80151,0.00016,13.95315]
[1777841206064,35.34,78966.35,0.5,0.80171,0.00016,13.94476]
[1777841211098,35.33,78965.21,0.5,0.80158,0.00016,13.95034]
[1777841212834,35.33,78965.26,0.5,0.8016,0.00016,13.94961]
[1777841216328,35.32,78964.95,0.5,0.80158,0.00016,13.95001]
[1777841216577,35.32,78964.95,0.5,0.80158,0.00016,13.95001]
[1777841220537,35.32,78965.31,0.5,0.80168,0.00016,13.94606]
[1777841220577,35.32,78965.31,0.5,0.80168,0.00016,13.94606]
[1777841221169,35.32,78965.34,0.5,0.80169,0.00016,13.94547]
[1777841226204,35.31,78965.34,0.5,0.80174,0.00016,13.94329]
[1777841229903,35.31,78963.2,0.5,0.80143,0.00016,13.95632]
[1777841230083,35.31,78963.2,0.5,0.80143,0.00016,13.95632]
[1777841231394,35.3,78963.24,0.5,0.80146,0.00016,13.95515]
[1777841231575,35.3,78963.24,0.5,0.80146,0.00016,13.95515]
[1777841236133,35.3,78962.57,0.5,0.80139,0.00016,13.95769]
[1777841236330,35.29,78962.62,0.5,0.80141,0.00016,13.95691]
[1777841237845,35.29,78962.01,0.5,0.80133,0.00016,13.96042]
[1777841238057,35.29,78962.01,0.5,0.80133,0.00016,13.96042]
[1777841238084,35.29,78962.01,0.5,0.80133,0.00016,13.96042]
[1777841238158,35.29,78962.26,0.5,0.80139,0.00016,13.95788]
[1777841240081,35.29,78962.25,0.5,0.80139,0.00016,13.95795]
[1777841241673,35.29,78959.36,0.5,0.80095,0.00016,13.97609]
[1777841241829,35.29,78959.36,0.5,0.80095,0.00016,13.97609]
[1777841242099,35.29,78959.36,0.5,0.80095,0.00016,13.97609]
[1777841242329,35.28,78956.7,0.5,0.80054,0.00016,13.99284]
[1777841242991,35.28,78956.7,0.5,0.80054,0.00016,13.99284]
[1777841243079,35.28,78956.7,0.5,0.80054,0.00016,13.99284]
[1777841243092,35.28,78957.62,0.5,0.80069,0.00016,13.98657]
[1777841243957,35.28,78957.62,0.5,0.80069,0.00016,13.98657]
[1777841244073,35.28,78957.62,0.5,0.80069,0.00016,13.98657]
[1777841245831,35.28,78958.38,0.5,0.80082,0.00016,13.98135]
[1777841246074,35.28,78958.38,0.5,0.80082,0.00016,13.98135]
[1777841247712,35.28,78957.48,0.5,0.80069,0.00016,13.98666]
[1777841247723,35.28,78957.48,0.5,0.80069,0.00016,13.98666]
[1777841247836,35.28,78957.48,0.5,0.80069,0.00016,13.98666]
[1777841247931,35.28,78956.99,0.5,0.80062,0.00016,13.98929]
[1777841248824,35.28,78956.99,0.5,0.80062,0.00016,13.98929]
[1777841249704,35.28,78956.96,0.5,0.80063,0.00016,13.9892]
[1777841249827,35.28,78956.96,0.5,0.80063,0.00016,13.9892]
[1777841251726,35.28,78957.0,0.5,0.80064,0.00016,13.98866]
[1777841251828,35.28,78957.0,0.5,0.80064,0.00016,13.98866]
[1777841253605,35.27,78958.3,0.5,0.80091,0.00016,13.97404]
[1777841253746,35.27,78958.3,0.5,0.80091,0.00016,13.97404]
[1777841253839,35.27,78958.3,0.5,0.80091,0.00016,13.97404]
[1777841254219,35.27,78958.3,0.5,0.80091,0.00016,13.97404]
[1777841253841,35.27,78958.69,0.5,0.80099,0.00016,13.97099]
[1777841254325,35.27,78958.69,0.5,0.80099,0.00016,13.97099]
[1777841256073,35.27,78960.19,0.5,0.80122,0.00016,13.96122]
[1777841256325,35.26,78961.3,0.5,0.80146,0.00016,13.95132]
[1777841258529,35.26,78961.15,0.5,0.80144,0.00016,13.95204]
[1777841261307,35.26,78960.5,0.5,0.80136,0.00016,13.95552]
[1777841261324,35.26,78960.5,0.5,0.80136,0.00016,13.95552]
[1777841264073,35.26,78960.43,0.5,0.80136,0.00016,13.95546]
[1777841264327,35.26,78960.43,0.5,0.80137,0.00016,13.95498]
[1777841265370,35.26,78960.43,0.5,0.80137,0.00016,13.95498]
[1777841265579,35.26,78960.43,0.5,0.80137,0.00016,13.95498]
[1777841265669,35.25,78960.43,0.5,0.80138,0.00016,13.95475]
[1777841266862,35.25,78960.43,0.5,0.80138,0.00016,13.95475]
[1777841269495,35.25,78960.4,0.5,0.80138,0.00016,13.9545]
[1777841269580,35.25,78960.4,0.5,0.80138,0.00016,13.9545]
[1777841272122,35.25,78960.31,0.5,0.80138,0.00016,13.95464]
[1777841272324,35.25,78960.31,0.5,0.80139,0.00016,13.95398]
[1777841274865,35.25,78960.31,0.5,0.80139,0.00016,13.95398]
[1777841275074,35.25,78960.31,0.5,0.80139,0.00016,13.95398]
[1777841280492,35.24,78959.17,0.5,0.80125,0.00016,13.95988]
[1777841282165,35.24,78958.52,0.5,0.80115,0.00016,13.96391]
[1777841282332,35.24,78958.38,0.5,0.80114,0.00016,13.96437]
[1777841282622,35.24,78958.38,0.5,0.80114,0.00016,13.96437]
[1777841282835,35.24,78958.38,0.5,0.80114,0.00016,13.96437]
[1777841282840,35.24,78958.2,0.5,0.80112,0.00016,13.96531]
[1777841283556,35.24,78958.2,0.5,0.80112,0.00016,13.96531]
[1777841283584,35.24,78958.2,0.5,0.80112,0.00016,13.96531]
[1777841286501,35.24,78954.05,0.5,0.80047,0.00016,13.99188]
[1777841286581,35.24,78954.05,0.5,0.80047,0.00016,13.99188]
[1777841287632,35.24,78948.84,0.5,0.79966,0.00016,14.02528]
[1777841288745,35.24,78948.84,0.5,0.79966,0.00016,14.02528]
[1777841288834,35.24,78948.84,0.5,0.79966,0.00016,14.02528]
[1777841289111,35.24,78948.84,0.5,0.79966,0.00016,14.02528]
[1777841289130,35.23,78948.37,0.5,0.7996,0.00016,14.02776]
[1777841289624,35.23,78948.37,0.5,0.7996,0.00016,14.02776]
[1777841289832,35.23,78948.37,0.5,0.7996,0.00016,14.02776]
[1777841291731,35.23,78948.1,0.5,0.79956,0.00016,14.02922]
[1777841291828,35.23,78939.44,0.5,0.79819,0.00016,14.08506]
[1777841292667,35.23,78931.81,0.5,0.79697,0.00016,14.13457]
[1777841294980,35.23,78930.92,0.5,0.79683,0.00016,14.14013]
[1777841294985,35.23,78925.83,0.5,0.79603,0.00016,14.17269]
[1777841295688,35.23,78908.61,0.5,0.79325,0.00016,14.28395]
[1777841297117,35.23,78908.61,0.5,0.79325,0.00016,14.28395]
[1777841297119,35.23,78904.2,0.5,0.79254,0.00016,14.31189]
[1777841297702,35.23,78909.42,0.5,0.79339,0.00016,14.27825]
[1777841298964,35.23,78909.42,0.5,0.79339,0.00016,14.27825]
[1777841300731,35.22,78902.14,0.5,0.79223,0.00016,14.32421]
[1777841303762,35.22,78898.0,0.5,0.79158,0.00016,14.3498]
[1777841307789,35.21,78891.99,0.5,0.79065,0.00016,14.38666]
[1777841310770,35.21,78888.67,0.5,0.79012,0.00016,14.40734]
[1777841310840,35.21,78888.67,0.5,0.79012,0.00016,14.40734]
[1777841312087,35.21,78888.67,0.5,0.79013,0.00016,14.40704]
[1777841312327,35.21,78888.67,0.5,0.79019,0.00016,14.40116]
[1777841312608,35.21,78888.67,0.5,0.79019,0.00016,14.40116]
[1777841312835,35.21,78888.67,0.5,0.79019,0.00016,14.40116]
[1777841312885,35.21,78888.6,0.5,0.79018,0.00016,14.40141]
[1777841315166,35.21,78886.79,0.5,0.78989,0.00016,14.41283]
[1777841316819,35.21,78884.05,0.5,0.78945,0.00016,14.42996]
[1777841316841,35.21,78884.05,0.5,0.78945,0.00016,14.42996]
[1777841318238,35.2,78884.47,0.5,0.78953,0.00016,14.42704]
[1777841318335,35.2,78884.62,0.5,0.78956,0.00016,14.42585]
[1777841321324,35.2,78884.24,0.5,0.78951,0.00016,14.42784]
[1777841322582,35.2,78882.82,0.5,0.78929,0.00016,14.43648]
[1777841322843,35.2,78882.82,0.5,0.78929,0.00016,14.43648]
[1777841322896,35.2,78879.33,0.5,0.78872,0.00016,14.45861]
[1777841323753,35.2,78879.33,0.5,0.78872,0.00016,14.45861]
[1777841323830,35.2,78879.33,0.5,0.78872,0.00016,14.45861]
[1777841324131,35.2,78879.33,0.5,0.78872,0.00016,14.45861]
[1777841324242,35.2,78879.75,0.5,0.78879,0.00016,14.45566]
[1777841324336,35.2,78879.75,0.5,0.78879,0.00016,14.45566]
[1777841324708,35.2,78879.75,0.5,0.78879,0.00016,14.45566]
[1777841324838,35.2,78879.75,0.5,0.78879,0.00016,14.45566]
[1777841328243,35.2,78881.4,0.5,0.78908,0.00016,14.44433]
[1777841328325,35.2,78881.4,0.5,0.78908,0.00016,14.44433]
[1777841328938,35.19,78870.56,0.5,0.78731,0.00017,14.5133]
[1777841329945,35.19,78865.21,0.5,0.78643,0.00017,14.54721]
[1777841331444,35.19,78863.88,0.5,0.78622,0.00017,14.5554]
[1777841332510,35.19,78863.37,0.5,0.78614,0.00017,14.55835]
[1777841333112,35.19,78863.37,0.5,0.78614,0.00017,14.55835]
[1777841333155,35.19,78863.17,0.5,0.78612,0.00017,14.55932]
[1777841334711,35.19,78862.23,0.5,0.78597,0.00017,14.56501]
[1777841334825,35.19,78862.23,0.5,0.78597,0.00017,14.56501]
[1777841335988,35.19,78858.06,0.5,0.78529,0.00017,14.59099]
[1777841337926,35.18,78854.7,0.5,0.78474,0.00017,14.61206]
[1777841338078,35.18,78854.7,0.5,0.78474,0.00017,14.61206]
[1777841338084,35.18,78850.91,0.5,0.78412,0.00017,14.63582]
[1777841339009,35.18,78845.99,0.5,0.78331,0.00017,14.66684]
[1777841343041,35.16,78852.53,0.5,0.78453,0.00017,14.61984]
[1777841344048,35.15,78857.47,0.5,0.78545,0.00017,14.58473]
[1777841346014,35.13,78858.4,0.5,0.78568,0.00017,14.5756]
[1777841346078,35.13,78858.4,0.5,0.78568,0.00017,14.5756]
[1777841346891,35.12,78858.75,0.5,0.78582,0.00017,14.5703]
[1777841347083,35.12,78858.75,0.5,0.78582,0.00017,14.5703]
[1777841347314,35.12,78858.75,0.5,0.78582,0.00017,14.5703]
[1777841347342,35.12,78858.75,0.5,0.78582,0.00017,14.5703]
[1777841347345,35.11,78858.89,0.5,0.78592,0.00017,14.56642]
[1777841349083,35.09,78864.29,0.5,0.78696,0.00017,14.52623]
[1777841350111,35.09,78864.29,0.5,0.78696,0.00017,14.52623]
[1777841350326,35.09,78864.29,0.5,0.78696,0.00017,14.52623]
[1777841353511,35.07,78868.73,0.5,0.78781,0.00017,14.49289]
[1777841354579,35.07,78869.5,0.5,0.78794,0.00017,14.48775]
[1777841355713,35.07,78868.8,0.5,0.78783,0.00017,14.49206]
[1777841355832,35.07,78868.8,0.5,0.78783,0.00017,14.49206]
[1777841356132,35.07,78868.75,0.5,0.78783,0.00017,14.49219]
[1777841357180,35.07,78868.75,0.5,0.78783,0.00017,14.49219]
[1777841357330,35.07,78868.75,0.5,0.78783,0.00017,14.49219]
[1777841357281,35.06,78860.8,0.5,0.78652,0.00017,14.54301]
[1777841358146,35.06,78855.86,0.5,0.7857,0.00017,14.5744]
[1777841360864,35.06,78854.62,0.5,0.78551,0.00017,14.58178]
[1777841361077,35.06,78854.62,0.5,0.78551,0.00017,14.58178]
[1777841364188,35.06,78848.72,0.5,0.78455,0.00017,14.61845]
[1777841364686,35.06,78848.72,0.5,0.78455,0.00017,14.61845]
[1777841364832,35.06,78848.72,0.5,0.78455,0.00017,14.61845]
[1777841365739,35.06,78846.83,0.5,0.78424,0.00017,14.63032]
[1777841365829,35.06,78846.83,0.5,0.78424,0.00017,14.63032]
[1777841366202,35.06,78844.94,0.5,0.78393,0.00017,14.6423]
[1777841368519,35.05,78844.87,0.5,0.78393,0.00017,14.64231]
[1777841368580,35.05,78844.87,0.5,0.78393,0.00017,14.64231]
[1777841371237,35.05,78841.63,0.5,0.78345,0.00017,14.65686]
[1777841373717,35.05,78844.32,0.5,0.78391,0.00017,14.63946]
[1777841373825,35.05,78844.32,0.5,0.78391,0.00017,14.63946]
[1777841374997,35.05,78846.14,0.5,0.78422,0.00017,14.62775]
[1777841375081,35.05,78846.14,0.5,0.78422,0.00017,14.62775]
[1777841375264,35.05,78846.36,0.5,0.78425,0.00017,14.62626]
[1777841381307,34.99,78849.4,0.5,0.78516,0.00017,14.59101]
[1777841383246,34.98,78849.34,0.5,0.78523,0.00017,14.58854]
[1777841383328,34.98,78849.34,0.5,0.78523,0.00017,14.58854]
[1777841388357,34.96,78846.23,0.5,0.78481,0.00017,14.60419]
[1777841393128,34.95,78847.15,0.5,0.785,0.00017,14.59707]
[1777841393325,34.95,78847.15,0.5,0.785,0.00017,14.59707]
[1777841394122,34.95,78847.68,0.5,0.7851,0.00017,14.59337]
[1777841394337,34.95,78847.68,0.5,0.7851,0.00017,14.59337]
[1777841394398,34.95,78847.2,0.5,0.78502,0.00017,14.59616]
[1777841400294,34.95,78847.16,0.5,0.78503,0.00017,14.59581]
[1777841400329,34.95,78847.16,0.5,0.78503,0.00017,14.59581]
[1777841403934,34.93,78849.89,0.5,0.7856,0.00017,14.57382]
[1777841404077,34.93,78849.89,0.5,0.7856,0.00017,14.57382]
[1777841404334,34.93,78849.89,0.5,0.7856,0.00017,14.57382]
[1777841404364,34.93,78849.89,0.5,0.7856,0.00017,14.57382]
[1777841404587,34.93,78850.79,0.5,0.78577,0.00017,14.56747]
[1777841404592,34.93,78855.89,0.5,0.78662,0.00017,14.53468]
[1777841405476,34.93,78866.89,0.5,0.78845,0.00017,14.46354]
[1777841406483,34.93,78871.12,0.5,0.78916,0.00017,14.43606]
[1777841411518,34.9,78882.89,0.5,0.79126,0.00016,14.35328]
[1777841412525,34.9,78889.21,0.5,0.7923,0.00016,14.31215]
[1777841413531,34.9,78894.55,0.5,0.79318,0.00016,14.27739]
[1777841418567,34.9,78890.34,0.5,0.7925,0.00016,14.30452]
[1777841422820,34.9,78890.16,0.5,0.79248,0.00016,14.30519]
[1777841423076,34.9,78890.16,0.5,0.79248,0.00016,14.30519]
[1777841423336,34.9,78890.16,0.5,0.79248,0.00016,14.30519]
[1777841428637,34.9,78887.98,0.5,0.79215,0.00016,14.31814]
[1777841429957,34.9,78887.98,0.5,0.79215,0.00016,14.31814]
[1777841430078,34.9,78887.98,0.5,0.79215,0.00016,14.31814]
[1777841430178,34.89,78887.55,0.5,0.79209,0.00016,14.3206]
[1777841436141,34.89,78887.3,0.5,0.79211,0.00016,14.31614]
[1777841438575,34.89,78887.33,0.5,0.79213,0.00016,14.31546]
[1777841444101,34.89,78887.87,0.5,0.79224,0.00016,14.31114]
[1777841444155,34.89,78887.87,0.5,0.79224,0.00016,14.31114]
[1777841444336,34.89,78887.87,0.5,0.79224,0.00016,14.31114]
[1777841444431,34.89,78889.81,0.5,0.79257,0.00016,14.29807]
[1777841446135,34.89,78889.45,0.5,0.79251,0.00016,14.30041]
[1777841446326,34.89,78889.45,0.5,0.79251,0.00016,14.30041]
[1777841449818,34.88,78891.3,0.5,0.79283,0.00016,14.28779]
[1777841449828,34.88,78891.3,0.5,0.79283,0.00016,14.28779]
[1777841452976,34.88,78894.62,0.5,0.79338,0.00016,14.26577]
[1777841453087,34.88,78894.62,0.5,0.79338,0.00016,14.26577]
[1777841453325,34.88,78894.62,0.5,0.79338,0.00016,14.26577]
[1777841453401,34.88,78894.66,0.5,0.79339,0.00016,14.26528]
[1777841453579,34.88,78894.66,0.5,0.79339,0.00016,14.26528]
[1777841458847,34.88,78894.26,0.5,0.79334,0.00016,14.26733]
[1777841461968,34.88,78894.53,0.5,0.79339,0.00016,14.26533]
[1777841462080,34.88,78894.53,0.5,0.79339,0.00016,14.26533]
[1777841462177,34.88,78894.24,0.5,0.79335,0.00016,14.2671]
[1777841463882,34.88,78888.05,0.5,0.79234,0.00016,14.30715]
[1777841465160,34.88,78888.05,0.5,0.79234,0.00016,14.30715]
[1777841465325,34.88,78888.05,0.5,0.79234,0.00016,14.30715]
[1777841465372,34.88,78884.52,0.5,0.79176,0.00016,14.32994]
[1777841470943,34.87,78883.24,0.5,0.79157,0.00016,14.33754]
[1777841471848,34.87,78883.24,0.5,0.79157,0.00016,14.33754]
[1777841472076,34.87,78883.24,0.5,0.79157,0.00016,14.33754]
[1777841472173,34.87,78892.09,0.5,0.79304,0.00016,14.27928]
[1777841474137,34.87,78889.89,0.5,0.79268,0.00016,14.29361]
[1777841474337,34.87,78889.89,0.5,0.79268,0.00016,14.29361]
[1777841474428,34.87,78887.97,0.5,0.79238,0.00016,14.30559]
[1777841480000,34.86,78884.0,0.5,0.79175,0.00016,14.33017]
[1777841480643,34.86,78884.0,0.5,0.79175,0.00016,14.33017]
[1777841480824,34.86,78884.0,0.5,0.79175,0.00016,14.33017]
[1777841486042,34.86,78883.72,0.5,0.79175,0.00016,14.33038]
[1777841488134,34.86,78883.75,0.5,0.79176,0.00016,14.32986]
[1777841488333,34.86,78883.75,0.5,0.79176,0.00016,14.32986]
[1777841488427,34.86,78883.79,0.5,0.79177,0.00016,14.32928]
[1777841489207,34.86,78883.79,0.5,0.79177,0.00016,14.32928]
[1777841489323,34.86,78883.79,0.5,0.79177,0.00016,14.32928]
[1777841491076,34.85,78879.27,0.5,0.7911,0.00017,14.35226]
[1777841492985,34.85,78879.2,0.5,0.7911,0.00017,14.35252]
[1777841493077,34.85,78879.2,0.5,0.7911,0.00017,14.35252]
[1777841496579,34.85,78879.3,0.5,0.79115,0.00017,14.35049]
[1777841497421,34.85,78879.3,0.5,0.79115,0.00017,14.35049]
[1777841497426,34.85,78879.3,0.5,0.79116,0.00017,14.35015]
[1777841497585,34.85,78879.3,0.5,0.79116,0.00017,14.35015]
[1777841498127,34.84,78879.21,0.5,0.79115,0.00017,14.3504]
[1777841501148,34.84,78886.38,0.5,0.79235,0.00016,14.30276]
[1777841502582,34.84,78888.94,0.5,0.79278,0.00016,14.28591]
[1777841506541,34.84,78888.87,0.5,0.79278,0.00016,14.28607]
[1777841506579,34.84,78888.87,0.5,0.79278,0.00016,14.28607]
[1777841507190,34.84,78888.9,0.5,0.79278,0.00016,14.28587]
[1777841512225,34.84,78892.59,0.5,0.79339,0.00016,14.26167]
[1777841514199,34.84,78894.63,0.5,0.79373,0.00016,14.24825]
[1777841514327,34.84,78894.63,0.5,0.79373,0.00016,14.24825]
[1777841519314,34.84,78895.38,0.5,0.79386,0.00016,14.24287]
[1777841519326,34.84,78895.38,0.5,0.79386,0.00016,14.24287]
[1777841524310,34.83,78899.82,0.5,0.7946,0.00016,14.21332]
[1777841525084,34.83,78899.82,0.5,0.7946,0.00016,14.21332]
[1777841525328,34.83,78899.82,0.5,0.7946,0.00016,14.21332]
[1777841525555,34.83,78901.42,0.5,0.79486,0.00016,14.2028]
[1777841525580,34.83,78901.42,0.5,0.79486,0.00016,14.2028]
[1777841526324,34.83,78900.74,0.5,0.79475,0.00016,14.20719]
[1777841531359,34.83,78895.18,0.5,0.79385,0.00016,14.24313]
[1777841532598,34.83,78895.4,0.5,0.79389,0.00016,14.24158]
[1777841532828,34.83,78895.4,0.5,0.79389,0.00016,14.24158]
[1777841533129,34.83,78895.4,0.5,0.79389,0.00016,14.24158]
[1777841533331,34.83,78895.4,0.5,0.79389,0.00016,14.24158]
[1777841533373,34.83,78895.41,0.5,0.7939,0.00016,14.24141]
[1777841536394,34.83,78891.03,0.5,0.79319,0.00016,14.26965]
[1777841537401,34.83,78887.35,0.5,0.79259,0.00016,14.29352]
[1777841537564,34.83,78887.35,0.5,0.79259,0.00016,14.29352]
[1777841537578,34.83,78887.35,0.5,0.79259,0.00016,14.29352]
[1777841537947,34.83,78887.35,0.5,0.79259,0.00016,14.29352]
[1777841538408,34.83,78882.65,0.5,0.79182,0.00016,14.32398]
[1777841540422,34.83,78875.37,0.5,0.79062,0.00017,14.37105]
[1777841542286,34.83,78873.75,0.5,0.79036,0.00017,14.38138]
[1777841542329,34.83,78873.75,0.5,0.79036,0.00017,14.38138]
[1777841542436,34.83,78872.86,0.5,0.79022,0.00017,14.38696]
[1777841547471,34.82,78871.96,0.5,0.79009,0.00017,14.39166]
[1777841550582,34.82,78871.66,0.5,0.79005,0.00017,14.39325]
[1777841559555,34.82,78876.74,0.5,0.79098,0.00017,14.35324]
[1777841560562,34.82,78886.94,0.5,0.79267,0.00016,14.28679]
[1777841560712,34.82,78886.94,0.5,0.79267,0.00016,14.28679]
[1777841560835,34.82,78886.94,0.5,0.79267,0.00016,14.28679]
[1777841561330,34.82,78886.94,0.5,0.79267,0.00016,14.28679]
[1777841561569,34.82,78891.34,0.5,0.79339,0.00016,14.2581]
[1777841561586,34.82,78891.34,0.5,0.79339,0.00016,14.2581]
[1777841562576,34.82,78890.7,0.5,0.79328,0.00016,14.26233]
[1777841563304,34.82,78890.7,0.5,0.79328,0.00016,14.26233]
[1777841563327,34.82,78890.7,0.5,0.79328,0.00016,14.26233]
[1777841568618,34.82,78890.96,0.5,0.79332,0.00016,14.26091]
[1777841574399,34.82,78890.55,0.5,0.79325,0.00016,14.26375]
[1777841574591,34.82,78890.55,0.5,0.79325,0.00016,14.26375]
[1777841574601,34.82,78890.58,0.5,0.79325,0.00016,14.26363]
[1777841574844,34.82,78890.58,0.5,0.79325,0.00016,14.26363]
[1777841574879,34.82,78890.62,0.5,0.79326,0.00016,14.26336]
[1777841582715,34.82,78890.69,0.5,0.79326,0.00016,14.26318]
[1777841588692,34.82,78890.66,0.5,0.79325,0.00016,14.26356]
[1777841588828,34.82,78890.66,0.5,0.79325,0.00016,14.26356]
[1777841595810,34.82,78890.58,0.5,0.79323,0.00016,14.26459]
[1777841601216,34.82,78890.58,0.5,0.79323,0.00016,14.26459]
[1777841601276,34.82,78890.58,0.5,0.79323,0.00016,14.26459]
[1777841601329,34.82,78890.58,0.5,0.79323,0.00016,14.26459]
[1777841601429,34.82,78890.58,0.5,0.79322,0.00016,14.26486]
[1777841604578,34.82,78890.89,0.5,0.79327,0.00016,14.26288]
[1777841607772,34.82,78892.02,0.5,0.79345,0.00016,14.25566]
[1777841607834,34.82,78892.02,0.5,0.79345,0.00016,14.25566]
[1777841607893,34.82,78894.35,0.5,0.79384,0.00016,14.24031]
[1777841610915,34.82,78899.11,0.5,0.79462,0.00016,14.20885]
[1777841612928,34.82,78903.97,0.5,0.79548,0.00016,14.17131]
[1777841614943,34.82,78900.34,0.5,0.79489,0.00016,14.19498]
[1777841615831,34.82,78900.34,0.5,0.79489,0.00016,14.19498]
[1777841616078,34.82,78900.34,0.5,0.79489,0.00016,14.19498]
[1777841616327,34.82,78900.34,0.5,0.79489,0.00016,14.19498]
[1777841616427,34.82,78894.85,0.5,0.79399,0.00016,14.23072]
[1777841621964,34.82,78892.39,0.5,0.7936,0.00016,14.2464]
[1777841622081,34.82,78892.39,0.5,0.7936,0.00016,14.2464]
[1777841622182,34.82,78891.86,0.5,0.79352,0.00016,14.24946]
[1777841624583,34.82,78890.41,0.5,0.79328,0.00016,14.25893]
[1777841631056,34.81,78889.47,0.5,0.79315,0.00016,14.26426]
[1777841636091,34.81,78889.29,0.5,0.79313,0.00016,14.26481]
[1777841640957,34.81,78889.29,0.5,0.79314,0.00016,14.26456]
[1777841641079,34.81,78889.29,0.5,0.79314,0.00016,14.26456]
[1777841641286,34.81,78889.25,0.5,0.79314,0.00016,14.26436]
[1777841641698,34.81,78889.25,0.5,0.79314,0.00016,14.26436]
[1777841641833,34.81,78889.25,0.5,0.79314,0.00016,14.26436]
[1777841647168,34.81,78889.86,0.5,0.79326,0.00016,14.25982]
[1777841652203,34.8,78889.92,0.5,0.79329,0.00016,14.25833]
[1777841657070,34.8,78889.86,0.5,0.7933,0.00016,14.25822]
[1777841657074,34.8,78889.86,0.5,0.7933,0.00016,14.25822]
[1777841657890,34.8,78889.76,0.5,0.7933,0.00016,14.25811]
[1777841658079,34.8,78889.76,0.5,0.7933,0.00016,14.25811]
[1777841659582,34.8,78889.83,0.5,0.79332,0.00016,14.25739]
[1777841660259,34.79,78889.9,0.5,0.79334,0.00016,14.25643]
[1777841663717,34.79,78890.18,0.5,0.7934,0.00016,14.25401]
[1777841663831,34.79,78890.18,0.5,0.7934,0.00016,14.25401]
[1777841670562,34.79,78890.15,0.5,0.79343,0.00016,14.25273]
[1777841670588,34.79,78890.15,0.5,0.79343,0.00016,14.25273]
[1777841676371,34.78,78888.67,0.5,0.79329,0.00016,14.25505]
[1777841677650,34.78,78888.67,0.5,0.79329,0.00016,14.25505]
[1777841677513,34.78,78885.33,0.5,0.79274,0.00016,14.27676]
[1777841678595,34.78,78885.33,0.5,0.79274,0.00016,14.27676]
[1777841678661,34.78,78881.62,0.5,0.79213,0.00017,14.30088]
[1777841678834,34.78,78881.62,0.5,0.79213,0.00017,14.30088]
[1777841684427,34.78,78880.44,0.5,0.79195,0.00017,14.30787]
[1777841689462,34.77,78880.33,0.5,0.79195,0.00017,14.30801]
[1777841691315,34.77,78880.5,0.5,0.79198,0.00017,14.30679]
[1777841691476,34.77,78876.27,0.5,0.79128,0.00017,14.33424]
[1777841693489,34.77,78872.4,0.5,0.79065,0.00017,14.35913]
[1777841696347,34.77,78872.25,0.5,0.79063,0.00017,14.35977]
[1777841696575,34.77,78872.25,0.5,0.79063,0.00017,14.35977]
[1777841696676,34.77,78871.46,0.5,0.79051,0.00017,14.36474]
[1777841702265,34.77,78873.52,0.5,0.79087,0.00017,14.35047]
[1777841702328,34.77,78873.52,0.5,0.79087,0.00017,14.35047]
[1777841707588,34.76,78875.52,0.5,0.79122,0.00017,14.33656]
[1777841710518,34.76,78875.27,0.5,0.79119,0.00017,14.33801]
[1777841710577,34.76,78875.27,0.5,0.79119,0.00017,14.33801]
[1777841710664,34.76,78875.27,0.5,0.79119,0.00017,14.33801]
[1777841710678,34.76,78875.27,0.5,0.79119,0.00017,14.33765]
[1777841710828,34.76,78875.27,0.5,0.79119,0.00017,14.33765]
[1777841716651,34.76,78877.07,0.5,0.79151,0.00017,14.32503]
[1777841724179,34.76,78876.9,0.5,0.7915,0.00017,14.32566]
[1777841724325,34.76,78876.9,0.5,0.7915,0.00017,14.32566]
[1777841730749,34.75,78876.7,0.5,0.79151,0.00017,14.32525]
[1777841736791,34.75,78876.72,0.5,0.79159,0.00017,14.31864]
[1777841740613,34.75,78876.69,0.5,0.79159,0.00017,14.31854]
[1777841740827,34.74,78876.69,0.5,0.7916,0.00017,14.31825]
[1777841744271,34.74,78876.62,0.5,0.79159,0.00017,14.31856]
[1777841744328,34.74,78876.62,0.5,0.79159,0.00017,14.31856]
[1777841744373,34.74,78876.62,0.5,0.7916,0.00017,14.31813]
[1777841749883,34.74,78876.8,0.5,0.79165,0.00017,14.31624]
[1777841754918,34.74,78877.34,0.5,0.79175,0.00017,14.31201]
[1777841759347,34.74,78877.73,0.5,0.79183,0.00017,14.30906]
[1777841759579,34.74,78877.73,0.5,0.79183,0.00017,14.30906]
[1777841759838,34.73,78877.8,0.5,0.79184,0.00017,14.30834]
[1777841762974,34.73,78886.23,0.5,0.79325,0.00016,14.25287]
[1777841767433,34.73,78888.29,0.5,0.79359,0.00016,14.23923]
[1777841767578,34.73,78888.29,0.5,0.79359,0.00016,14.23923]
[1777841767677,34.73,78888.06,0.5,0.79355,0.00016,14.24063]
[1777841774664,34.73,78885.01,0.5,0.79306,0.00016,14.26039]
[1777841776576,34.73,78885.2,0.5,0.7931,0.00016,14.25881]
[1777841786139,34.73,78885.24,0.5,0.79312,0.00016,14.25763]
[1777841792181,34.72,78885.07,0.5,0.79316,0.00016,14.25266]
[1777841793657,34.72,78885.07,0.5,0.79316,0.00016,14.25266]
[1777841793666,34.72,78885.07,0.5,0.79316,0.00016,14.25266]
[1777841797915,34.72,78889.42,0.5,0.79389,0.00016,14.22381]
[1777841798076,34.72,78889.42,0.5,0.79389,0.00016,14.22381]
[1777841798224,34.72,78896.49,0.5,0.79505,0.00016,14.17739]
[1777841800239,34.72,78897.01,0.5,0.79514,0.00016,14.17395]
[1777841801047,34.72,78897.01,0.5,0.79514,0.00016,14.17395]
[1777841801078,34.72,78897.01,0.5,0.79514,0.00016,14.17395]
[1777841801176,34.72,78897.01,0.5,0.79514,0.00016,14.17397]
[1777841806280,34.72,78896.9,0.5,0.79512,0.00016,14.17476]
[1777841811315,34.72,78899.88,0.5,0.7956,0.00016,14.15524]
[1777841811877,34.72,78899.88,0.5,0.7956,0.00016,14.15524]
[1777841812080,34.72,78899.88,0.5,0.7956,0.00016,14.15524]
[1777841817360,34.72,78901.47,0.5,0.79587,0.00016,14.14457]
[1777841825415,34.72,78901.73,0.5,0.79592,0.00016,14.14256]
[1777841830451,34.72,78902.08,0.5,0.79598,0.00016,14.14005]
[1777841832049,34.72,78902.0,0.5,0.79597,0.00016,14.14053]
[1777841832076,34.72,78902.0,0.5,0.79597,0.00016,14.14053]
[1777841836341,34.72,78902.07,0.5,0.79598,0.00016,14.14003]
[1777841836577,34.72,78902.07,0.5,0.79598,0.00016,14.14003]
[1777841836679,34.72,78902.07,0.5,0.79599,0.00016,14.13984]
[1777841842935,34.72,78902.04,0.5,0.79598,0.00016,14.13995]
[1777841843078,34.72,78902.04,0.5,0.79598,0.00016,14.13995]
[1777841850604,34.72,78902.69,0.5,0.79611,0.00016,14.13502]
[1777841855638,34.72,78901.68,0.5,0.79601,0.00016,14.13546]
[1777841856583,34.72,78901.68,0.5,0.79601,0.00016,14.13546]
[1777841857194,34.71,78900.5,0.5,0.79582,0.00016,14.143]
[1777841857326,34.71,78900.5,0.5,0.79582,0.00016,14.143]
[1777841857653,34.71,78900.31,0.5,0.7958,0.00016,14.14401]
[1777841862688,34.71,78900.06,0.5,0.79578,0.00016,14.14449]
[1777841864779,34.71,78900.1,0.5,0.7958,0.00016,14.14401]
[1777841864831,34.71,78900.1,0.5,0.7958,0.00016,14.14401]
[1777841870394,34.71,78894.62,0.5,0.79491,0.00016,14.17945]
[1777841870586,34.71,78894.62,0.5,0.79491,0.00016,14.17945]
[1777841871435,34.71,78894.64,0.5,0.79492,0.00016,14.17921]
[1777841871577,34.71,78894.64,0.5,0.79492,0.00016,14.17921]
[1777841871751,34.71,78893.02,0.5,0.79465,0.00016,14.18975]
[1777841876394,34.7,78892.26,0.5,0.79454,0.00016,14.19439]
[1777841876575,34.7,78892.26,0.5,0.79454,0.00016,14.19439]
[1777841881821,34.7,78892.29,0.5,0.79455,0.00016,14.19403]
[1777841881909,34.7,78892.29,0.5,0.79455,0.00016,14.19403]
[1777841882077,34.7,78892.29,0.5,0.79455,0.00016,14.19403]
[1777841882828,34.7,78896.92,0.5,0.79531,0.00016,14.16354]
[1777841886814,34.7,78899.66,0.5,0.79576,0.00016,14.14541]
[1777841886833,34.7,78899.66,0.5,0.79576,0.00016,14.14541]
[1777841887863,34.7,78899.7,0.5,0.79577,0.00016,14.14508]
[1777841890517,34.7,78899.66,0.5,0.79576,0.00016,14.14529]
[1777841890579,34.7,78899.66,0.5,0.79576,0.00016,14.14529]
[1777841894912,34.7,78894.9,0.5,0.79499,0.00016,14.17641]
[1777841899706,34.7,78893.26,0.5,0.79472,0.00016,14.18691]
[1777841899827,34.7,78893.26,0.5,0.79472,0.00016,14.18691]
[1777841899807,34.7,78893.26,0.5,0.79472,0.00016,14.18684]
[1777841900583,34.7,78893.26,0.5,0.79472,0.00016,14.18684]
[1777841906200,34.7,78895.05,0.5,0.79503,0.00016,14.17475]
[1777841906331,34.7,78895.05,0.5,0.79503,0.00016,14.17475]
[1777841906464,34.7,78899.71,0.5,0.79579,0.00016,14.14407]
[1777841909807,34.7,78899.6,0.5,0.79577,0.00016,14.14479]
[1777841909828,34.7,78899.6,0.5,0.79577,0.00016,14.14479]
[1777841909856,34.7,78899.56,0.5,0.79577,0.00016,14.14501]
[1777841910474,34.7,78899.56,0.5,0.79577,0.00016,14.14501]
[1777841910584,34.7,78899.56,0.5,0.79577,0.00016,14.14501]
[1777841916060,34.7,78899.59,0.5,0.79583,0.00016,14.13911]
[1777841917274,34.7,78899.59,0.5,0.79583,0.00016,14.13911]
[1777841917325,34.7,78899.59,0.5,0.79583,0.00016,14.13911]
[1777841920885,34.7,78900.57,0.5,0.79599,0.00016,14.13263]
[1777841920920,34.7,78900.6,0.5,0.796,0.00016,14.1324]
[1777841921075,34.7,78900.6,0.5,0.796,0.00016,14.1324]
[1777841926176,34.7,78899.7,0.5,0.79585,0.00016,14.13824]
[1777841926328,34.7,78899.7,0.5,0.79585,0.00016,14.13824]
[1777841932174,34.7,78902.41,0.5,0.79629,0.00016,14.12057]
[1777841934818,34.7,78902.11,0.5,0.79624,0.00016,14.12258]
[1777841934826,34.7,78902.11,0.5,0.79624,0.00016,14.12258]
[1777841937733,34.7,78901.77,0.5,0.79618,0.00016,14.12493]
[1777841937834,34.7,78901.77,0.5,0.79618,0.00016,14.12493]
[1777841937936,34.7,78901.77,0.5,0.79618,0.00016,14.125]
[1777841940899,34.7,78901.14,0.5,0.79608,0.00016,14.12909]
[1777841944600,34.7,78901.71,0.5,0.79618,0.00016,14.12515]
[1777841947278,34.7,78906.96,0.5,0.79704,0.00016,14.09045]
[1777841949291,34.7,78910.63,0.5,0.79764,0.00016,14.06632]
[1777841954326,34.7,78912.03,0.5,0.79787,0.00016,14.05701]
[1777841961376,34.69,78911.86,0.5,0.79786,0.00016,14.05716]
[1777841966411,34.69,78912.8,0.5,0.79803,0.00016,14.05015]
[1777841971445,34.69,78912.22,0.5,0.79801,0.00016,14.04759]
[1777841978495,34.68,78912.8,0.5,0.79814,0.00016,14.04257]
[1777841983530,34.68,78912.7,0.5,0.79814,0.00016,14.0425]
[1777841990579,34.68,78913.09,0.5,0.79822,0.00016,14.03892]
[1777841995614,34.68,78915.36,0.5,0.79861,0.00016,14.02321]
[1777842000649,34.67,78916.16,0.5,0.79875,0.00016,14.01732]
[1777842001811,34.67,78916.16,0.5,0.79875,0.00016,14.01732]
[1777842001832,34.67,78916.16,0.5,0.79875,0.00016,14.01732]
[1777842002663,34.67,78921.39,0.5,0.79961,0.00016,13.98252]
[1777842004677,34.67,78927.75,0.5,0.80064,0.00016,13.94028]
[1777842005684,34.67,78922.21,0.5,0.79975,0.00016,13.97694]
[1777842007697,34.67,78917.73,0.5,0.79902,0.00016,14.00643]
[1777842008587,34.67,78917.73,0.5,0.79902,0.00016,14.00643]
[1777842013740,34.67,78916.37,0.5,0.79882,0.00016,14.01483]
[1777842014675,34.67,78916.37,0.5,0.79882,0.00016,14.01483]
[1777842018807,34.67,78911.7,0.5,0.79807,0.00016,14.04522]
[1777842018825,34.67,78911.7,0.5,0.79807,0.00016,14.04522]
[1777842023098,34.67,78911.6,0.5,0.79806,0.00016,14.04529]
[1777842027380,34.66,78912.09,0.5,0.79816,0.00016,14.04162]
[1777842027576,34.66,78912.09,0.5,0.79816,0.00016,14.04162]
[1777842031658,34.66,78911.93,0.5,0.79813,0.00016,14.04248]
[1777842035968,34.66,78911.93,0.5,0.7982,0.00016,14.03657]
[1777842036082,34.66,78911.93,0.5,0.7982,0.00016,14.03618]
[1777842037582,34.66,78911.93,0.5,0.7982,0.00016,14.03618]
[1777842037831,34.66,78911.93,0.5,0.7982,0.00016,14.03618]
[1777842037920,34.66,78911.93,0.5,0.79821,0.00016,14.03599]
[1777842040264,34.66,78911.93,0.5,0.79821,0.00016,14.0359]
[1777842044551,34.66,78909.9,0.5,0.79789,0.00016,14.04889]
[1777842044577,34.66,78909.9,0.5,0.79789,0.00016,14.04889]
[1777842048840,34.66,78909.76,0.5,0.79787,0.00016,14.04955]
[1777842049789,34.66,78909.43,0.5,0.79782,0.00016,14.05156]
[1777842049842,34.66,78909.43,0.5,0.79782,0.00016,14.05156]
[1777842051979,34.66,78909.43,0.5,0.79783,0.00016,14.05148]
[1777842052078,34.66,78909.43,0.5,0.79783,0.00016,14.05131]
[1777842053122,34.66,78909.43,0.5,0.79783,0.00016,14.05131]
[1777842053326,34.66,78909.43,0.5,0.79783,0.00016,14.05131]
[1777842054021,34.65,78908.56,0.5,0.79769,0.00016,14.05688]
[1777842055631,34.65,78908.18,0.5,0.79763,0.00016,14.05931]
[1777842055835,34.65,78908.18,0.5,0.79763,0.00016,14.05931]
[1777842059056,34.66,78902.49,0.5,0.7967,0.00016,14.09708]
[1777842059489,34.66,78902.49,0.5,0.7967,0.00016,14.09708]
[1777842059583,34.66,78902.49,0.5,0.7967,0.00016,14.09708]
[1777842059762,34.66,78902.49,0.5,0.7967,0.00016,14.09708]
[1777842059828,34.66,78902.49,0.5,0.7967,0.00016,14.09708]
[1777842060113,34.66,78901.84,0.5,0.79659,0.00016,14.10139]
[1777842060339,34.66,78901.84,0.5,0.79659,0.00016,14.10139]
[1777842061070,34.66,78901.64,0.5,0.79656,0.00016,14.10272]
[1777842067112,34.66,78900.86,0.5,0.79643,0.00016,14.10793]
[1777842074161,34.66,78899.89,0.5,0.79627,0.00016,14.11438]
[1777842079719,34.66,78898.67,0.5,0.79607,0.00016,14.12245]
[1777842079833,34.66,78898.67,0.5,0.79607,0.00016,14.12245]
[1777842081204,34.66,78899.24,0.5,0.79616,0.00016,14.1187]
[1777842081329,34.66,78899.24,0.5,0.79616,0.00016,14.1187]
[1777842082978,34.66,78899.37,0.5,0.79618,0.00016,14.11785]
[1777842084670,34.66,78902.23,0.5,0.79665,0.00016,14.09902]
[1777842084771,34.66,78906.64,0.5,0.79737,0.00016,14.07002]
[1777842085487,34.66,78906.64,0.5,0.79737,0.00016,14.07002]
[1777842086865,34.66,78904.59,0.5,0.79703,0.00016,14.08355]
[1777842090863,34.66,78904.63,0.5,0.79704,0.00016,14.08346]
[1777842091078,34.66,78904.63,0.5,0.79704,0.00016,14.08346]
[1777842093773,34.66,78904.46,0.5,0.79706,0.00016,14.07913]
[1777842093824,34.66,78904.46,0.5,0.79706,0.00016,14.07913]
[1777842097966,34.66,78902.65,0.5,0.79677,0.00016,14.09086]
[1777842098079,34.66,78902.65,0.5,0.79677,0.00016,14.09086]
[1777842100030,34.66,78900.39,0.5,0.7964,0.00016,14.10568]
[1777842100079,34.66,78900.39,0.5,0.7964,0.00016,14.10568]
[1777842100035,34.66,78899.82,0.5,0.7963,0.00016,14.1095]
[1777842102100,34.66,78899.82,0.5,0.7963,0.00016,14.1095]
[1777842102323,34.66,78899.74,0.5,0.79629,0.00016,14.11005]
[1777842104826,34.66,78899.78,0.5,0.7963,0.00016,14.10968]
[1777842105081,34.66,78899.78,0.5,0.7963,0.00016,14.10968]
[1777842106171,34.66,78899.7,0.5,0.79629,0.00016,14.11025]
[1777842106324,34.66,78899.7,0.5,0.79629,0.00016,14.11025]
[1777842112020,34.66,78899.69,0.5,0.79628,0.00016,14.11043]
[1777842112083,34.66,78899.69,0.5,0.79628,0.00016,14.11043]
[1777842113557,34.66,78899.77,0.5,0.79629,0.00016,14.10994]
[1777842113583,34.66,78899.77,0.5,0.79629,0.00016,14.10994]
[1777842113849,34.66,78899.77,0.5,0.79629,0.00016,14.10994]
[1777842114083,34.66,78899.77,0.5,0.79629,0.00016,14.10994]
[1777842113918,34.66,78899.24,0.5,0.79621,0.00016,14.11346]
[1777842120017,34.66,78898.92,0.5,0.79615,0.00016,14.11561]
[1777842120081,34.66,78898.92,0.5,0.79615,0.00016,14.11561]
[1777842121834,34.66,78898.36,0.5,0.79606,0.00016,14.11931]
[1777842122075,34.66,78898.36,0.5,0.79606,0.00016,14.11931]
[1777842121927,34.66,78895.38,0.5,0.79557,0.00016,14.13893]
[1777842122644,34.66,78895.38,0.5,0.79557,0.00016,14.13893]
[1777842122830,34.66,78895.38,0.5,0.79557,0.00016,14.13893]
[1777842123587,34.66,78895.07,0.5,0.79552,0.00016,14.14095]
[1777842123831,34.66,78895.07,0.5,0.79552,0.00016,14.14095]
[1777842123930,34.66,78890.18,0.5,0.79472,0.00016,14.17308]
[1777842124928,34.66,78890.18,0.5,0.79472,0.00016,14.17308]
[1777842125087,34.66,78890.18,0.5,0.79472,0.00016,14.17308]
[1777842125140,34.66,78883.65,0.5,0.79364,0.00017,14.21589]
[1777842127122,34.66,78882.9,0.5,0.79352,0.00017,14.22081]
[1777842127329,34.66,78882.63,0.5,0.79348,0.00017,14.22247]
[1777842127354,34.66,78882.63,0.5,0.79348,0.00017,14.22247]
[1777842127579,34.66,78882.63,0.5,0.79348,0.00017,14.22247]
[1777842127676,34.66,78882.59,0.5,0.79348,0.00017,14.22248]
[1777842134035,34.65,78880.14,0.5,0.79308,0.00017,14.23807]
[1777842134081,34.65,78880.14,0.5,0.79308,0.00017,14.23807]
[1777842136028,34.65,78877.82,0.5,0.7927,0.00017,14.25303]
[1777842136075,34.65,78877.82,0.5,0.7927,0.00017,14.25303]
[1777842137741,34.65,78877.98,0.5,0.79274,0.00017,14.25168]
[1777842137827,34.65,78877.98,0.5,0.79274,0.00017,14.25168]
[1777842142042,34.65,78875.76,0.5,0.79238,0.00017,14.26576]
[1777842142078,34.65,78875.76,0.5,0.79238,0.00017,14.26576]
[1777842142094,34.65,78867.34,0.5,0.79098,0.00017,14.32096]
[1777842143092,34.65,78867.34,0.5,0.79098,0.00017,14.32096]
[1777842143334,34.65,78864.13,0.5,0.79045,0.00017,14.34193]
[1777842143646,34.65,78863.48,0.5,0.79034,0.00017,14.34627]
[1777842144501,34.65,78863.48,0.5,0.79034,0.00017,14.34627]
[1777842144518,34.65,78863.48,0.5,0.79034,0.00017,14.34627]
[1777842144584,34.65,78863.48,0.5,0.79034,0.00017,14.34627]
[1777842144652,34.65,78863.22,0.5,0.79029,0.00017,14.34801]
[1777842149688,34.65,78859.69,0.5,0.7897,0.00017,14.37127]
[1777842152633,34.65,78859.81,0.5,0.78977,0.00017,14.36496]
[1777842152839,34.65,78859.81,0.5,0.78977,0.00017,14.36496]
[1777842154362,34.65,78859.81,0.5,0.78977,0.00017,14.365]
[1777842154495,34.65,78859.81,0.5,0.78977,0.00017,14.365]
[1777842154577,34.65,78859.81,0.5,0.78977,0.00017,14.365]
[1777842154596,34.65,78859.81,0.5,0.78977,0.00017,14.36504]
[1777842155729,34.65,78866.03,0.5,0.7908,0.00017,14.32452]
[1777842157874,34.65,78867.49,0.5,0.79104,0.00017,14.31508]
[1777842158078,34.65,78867.49,0.5,0.79104,0.00017,14.31508]
[1777842161730,34.66,78867.62,0.5,0.79105,0.00017,14.3147]
[1777842162835,34.66,78867.66,0.5,0.79106,0.00017,14.31456]
[1777842168823,34.66,78867.7,0.5,0.79104,0.00017,14.31516]
[1777842170883,34.66,78867.66,0.5,0.79104,0.00017,14.3154]
[1777842171080,34.66,78867.66,0.5,0.79104,0.00017,14.3154]
[1777842171172,34.66,78867.7,0.5,0.79104,0.00017,14.31511]
[1777842173214,34.66,78867.4,0.5,0.79099,0.00017,14.31702]
[1777842173336,34.66,78867.4,0.5,0.79099,0.00017,14.31702]
[1777842173669,34.66,78867.4,0.5,0.79099,0.00017,14.31702]
[1777842173833,34.66,78867.4,0.5,0.79099,0.00017,14.31702]
[1777842177512,34.66,78864.99,0.5,0.79059,0.00017,14.33291]
[1777842178273,34.66,78864.82,0.5,0.79056,0.00017,14.33412]
[1777842178336,34.66,78864.82,0.5,0.79056,0.00017,14.33412]
[1777842178737,34.66,78864.82,0.5,0.79056,0.00017,14.33412]
[1777842178834,34.66,78864.82,0.5,0.79056,0.00017,14.33412]
[1777842178896,34.66,78864.74,0.5,0.79054,0.00017,14.33473]
[1777842179903,34.66,78857.72,0.5,0.78937,0.00017,14.38062]
[1777842181044,34.66,78857.72,0.5,0.78937,0.00017,14.38062]
[1777842181077,34.66,78857.72,0.5,0.78937,0.00017,14.38062]
[1777842186256,34.66,78855.13,0.5,0.78893,0.00017,14.39766]
[1777842186329,34.66,78855.13,0.5,0.78893,0.00017,14.39766]
[1777842186801,34.66,78855.13,0.5,0.78893,0.00017,14.39766]
[1777842186838,34.66,78855.13,0.5,0.78893,0.00017,14.39766]
[1777842190000,34.66,78853.59,0.5,0.78867,0.00017,14.40778]
[1777842191187,34.66,78853.68,0.5,0.78868,0.00017,14.40723]
[1777842191328,34.66,78853.43,0.5,0.78864,0.00017,14.40888]
[1777842191987,34.66,78853.39,0.5,0.78863,0.00017,14.40917]
[1777842193249,34.66,78853.23,0.5,0.78861,0.00017,14.41024]
[1777842193327,34.66,78853.23,0.5,0.78861,0.00017,14.41024]
[1777842196490,34.66,78853.35,0.5,0.78863,0.00017,14.40953]
[1777842196575,34.66,78853.35,0.5,0.78863,0.00017,14.40953]
[1777842200003,34.66,78854.38,0.5,0.7888,0.00017,14.40291]
[1777842200084,34.66,78854.38,0.5,0.7888,0.00017,14.40291]
[1777842200356,34.66,78857.05,0.5,0.78924,0.00017,14.38556]
[1777842200579,34.66,78857.05,0.5,0.78924,0.00017,14.38556]
[1777842201050,34.66,78857.22,0.5,0.78927,0.00017,14.3845]
[1777842205078,34.67,78860.97,0.5,0.78988,0.00017,14.36079]
[1777842205433,34.67,78860.97,0.5,0.78988,0.00017,14.36079]
[1777842205580,34.67,78860.97,0.5,0.78988,0.00017,14.36079]
[1777842206085,34.67,78867.56,0.5,0.79097,0.00017,14.31799]
[1777842206765,34.67,78867.56,0.5,0.79097,0.00017,14.31799]
[1777842206842,34.67,78867.56,0.5,0.79097,0.00017,14.31799]
[1777842208099,34.67,78873.38,0.5,0.79192,0.00017,14.28049]
[1777842209107,34.67,78879.44,0.5,0.79293,0.00017,14.24088]
[1777842210171,34.67,78879.44,0.5,0.79293,0.00017,14.24088]
[1777842210336,34.67,78879.57,0.5,0.79295,0.00017,14.24012]
[1777842211381,34.67,78879.81,0.5,0.79304,0.00017,14.23304]
[1777842211584,34.67,78879.81,0.5,0.79304,0.00017,14.23304]
[1777842212128,34.67,78879.85,0.5,0.79304,0.00017,14.23287]
[1777842213543,34.67,78879.13,0.5,0.79292,0.00017,14.23768]
[1777842216155,34.67,78884.83,0.5,0.79386,0.00017,14.20053]
[1777842216841,34.67,78884.83,0.5,0.79386,0.00017,14.20053]
[1777842217083,34.67,78884.83,0.5,0.79386,0.00017,14.20053]
[1777842217325,34.67,78886.67,0.5,0.79416,0.00016,14.18856]
[1777842220604,34.67,78884.74,0.5,0.79383,0.00017,14.20154]
[1777842220833,34.67,78884.74,0.5,0.79383,0.00017,14.20154]
[1777842223987,34.67,78884.72,0.5,0.79383,0.00017,14.20177]
[1777842224077,34.67,78884.72,0.5,0.79383,0.00017,14.20177]
[1777842229247,34.68,78883.87,0.5,0.79367,0.00017,14.20802]
[1777842234587,34.68,78883.9,0.5,0.79367,0.00017,14.20803]
[1777842234829,34.68,78883.9,0.5,0.79367,0.00017,14.20803]
[1777842237456,34.68,78882.43,0.5,0.79342,0.00017,14.21794]
[1777842237580,34.68,78882.43,0.5,0.79342,0.00017,14.21794]
[1777842237677,34.68,78882.1,0.5,0.79336,0.00017,14.22017]
[1777842246192,34.68,78880.22,0.5,0.79305,0.00017,14.23268]
[1777842246332,34.68,78880.22,0.5,0.79305,0.00017,14.23268]
[1777842252408,34.68,78879.73,0.5,0.79295,0.00017,14.23646]
[1777842257443,34.68,78879.68,0.5,0.79294,0.00017,14.23702]
[1777842266506,34.68,78879.73,0.5,0.79294,0.00017,14.23711]
[1777842268612,34.68,78879.73,0.5,0.79294,0.00017,14.23711]
[1777842268840,34.68,78879.73,0.5,0.79294,0.00017,14.23711]
[1777842270840,34.68,78879.73,0.5,0.79293,0.00017,14.23725]
[1777842271096,34.68,78879.73,0.5,0.79293,0.00017,14.23725]
[1777842271175,34.68,78879.86,0.5,0.79301,0.00017,14.23088]
[1777842280606,34.69,78880.47,0.5,0.7931,0.00017,14.22735]
[1777842289901,34.69,78880.47,0.5,0.7931,0.00017,14.22735]
[1777842290075,34.69,78880.47,0.5,0.7931,0.00017,14.22735]
[1777842296717,34.69,78880.1,0.5,0.79302,0.00017,14.23052]
[1777842301753,34.69,78936.63,0.5,0.80223,0.00016,13.85802]
[1777842302940,34.69,78936.63,0.5,0.80223,0.00016,13.85802]
[1777842303084,34.69,78936.63,0.5,0.80223,0.00016,13.85802]
[1777842303154,34.71,78936.63,0.5,0.80211,0.00016,13.86316]
[1777842303767,34.71,78885.13,0.5,0.79372,0.00016,14.20269]
[1777842305330,34.72,78885.03,0.5,0.79359,0.00016,14.20809]
[1777842305781,34.72,78884.99,0.5,0.79358,0.00016,14.20839]
[1777842306677,34.72,78884.99,0.5,0.79358,0.00016,14.20839]
[1777842306836,34.72,78884.99,0.5,0.79358,0.00016,14.20839]
[1777842306933,34.73,78885.06,0.5,0.79359,0.00016,14.20801]
[1777842312829,34.73,78885.48,0.5,0.79366,0.00016,14.20544]
[1777842316833,34.73,78885.41,0.5,0.79364,0.00016,14.20606]
[1777842321893,34.73,78883.9,0.5,0.79339,0.00017,14.21612]
[1777842325921,34.73,78889.26,0.5,0.79427,0.00016,14.18114]
[1777842326470,34.73,78889.26,0.5,0.79427,0.00016,14.18114]
[1777842326577,34.73,78889.26,0.5,0.79427,0.00016,14.18114]
[1777842329775,34.73,78893.46,0.5,0.79495,0.00016,14.15387]
[1777842329831,34.73,78893.46,0.5,0.79495,0.00016,14.15387]
[1777842329949,34.73,78897.04,0.5,0.79554,0.00016,14.1305]
[1777842330476,34.73,78897.04,0.5,0.79554,0.00016,14.1305]
[1777842330583,34.73,78897.04,0.5,0.79554,0.00016,14.1305]
[1777842330956,34.73,78897.61,0.5,0.79563,0.00016,14.12683]
[1777842333977,34.73,78902.25,0.5,0.79643,0.00016,14.09116]
[1777842337292,34.73,78902.84,0.5,0.79652,0.00016,14.08767]
[1777842337330,34.73,78902.84,0.5,0.79652,0.00016,14.08767]
[1777842347068,34.74,78903.43,0.5,0.79658,0.00016,14.08537]
[1777842349082,34.74,78908.51,0.5,0.7974,0.00016,14.05212]
[1777842349698,34.74,78908.51,0.5,0.7974,0.00016,14.05212]
[1777842349825,34.74,78908.51,0.5,0.7974,0.00016,14.05212]
[1777842352915,34.74,78909.2,0.5,0.79751,0.00016,14.04797]
[1777842353083,34.74,78909.2,0.5,0.79751,0.00016,14.04797]
[1777842353110,34.74,78909.59,0.5,0.79757,0.00016,14.04558]
[1777842355124,34.74,78914.6,0.5,0.79838,0.00016,14.01273]
[1777842355396,34.74,78914.6,0.5,0.79838,0.00016,14.01273]
[1777842356131,34.74,78918.04,0.5,0.79894,0.00016,13.99001]
[1777842359111,34.74,78917.38,0.5,0.79882,0.00016,13.99463]
[1777842364186,34.74,78916.52,0.5,0.79869,0.00016,14.00004]
[1777842371235,34.74,78919.1,0.5,0.79912,0.00016,13.98257]
[1777842376392,34.74,78919.0,0.5,0.79911,0.00016,13.98317]
[1777842376576,34.74,78919.0,0.5,0.79911,0.00016,13.98317]
[1777842379095,34.74,78919.0,0.5,0.79911,0.00016,13.98292]
[1777842379340,34.74,78919.0,0.5,0.79911,0.00016,13.98292]
[1777842379179,34.74,78919.0,0.5,0.79912,0.00016,13.98274]
[1777842384327,34.74,78918.71,0.5,0.79908,0.00016,13.98434]
[1777842389362,34.74,78919.53,0.5,0.79922,0.00016,13.9786]
[1777842393390,34.73,78925.14,0.5,0.80019,0.00016,13.9357]
[1777842397083,34.73,78926.08,0.5,0.80034,0.00016,13.92947]
[1777842401800,34.73,78927.4,0.5,0.80055,0.00016,13.92072]
[1777842401832,34.73,78927.4,0.5,0.80055,0.00016,13.92072]
[1777842401848,34.73,78927.52,0.5,0.80057,0.00016,13.91993]
[1777842405474,34.74,78932.91,0.5,0.80144,0.00016,13.88436]
[1777842406684,34.74,78932.91,0.5,0.80144,0.00016,13.88436]
[1777842406830,34.74,78932.91,0.5,0.80144,0.00016,13.88436]
[1777842407488,34.74,78941.04,0.5,0.80274,0.00016,13.83064]
[1777842412523,34.74,78944.84,0.5,0.80334,0.00016,13.80612]
[1777842416397,34.74,78946.57,0.5,0.80361,0.00016,13.79493]
[1777842416581,34.74,78947.47,0.5,0.80374,0.00016,13.78926]
[1777842419584,34.74,78950.1,0.5,0.80416,0.00016,13.77206]
[1777842419834,34.74,78950.1,0.5,0.80416,0.00016,13.77206]
[1777842419934,34.74,78953.25,0.5,0.80466,0.00016,13.75128]
[1777842424699,34.74,78954.52,0.5,0.80484,0.00016,13.74352]
[1777842424746,34.74,78954.52,0.5,0.80484,0.00016,13.74352]
[1777842428637,34.75,78959.34,0.5,0.80559,0.00016,13.71243]
[1777842433906,34.75,78960.03,0.5,0.80569,0.00016,13.70793]
[1777842434080,34.75,78960.03,0.5,0.80569,0.00016,13.70793]
[1777842434182,34.75,78960.2,0.5,0.80572,0.00016,13.70697]
[1777842439715,34.75,78960.59,0.5,0.80577,0.00016,13.7046]
[1777842445493,34.75,78961.2,0.5,0.80587,0.00016,13.70062]
[1777842445584,34.75,78961.2,0.5,0.80587,0.00016,13.70062]
[1777842450524,34.75,78964.4,0.5,0.80635,0.00016,13.68058]
[1777842450578,34.75,78964.4,0.5,0.80635,0.00016,13.68058]
[1777842450793,34.75,78971.98,0.5,0.80755,0.00016,13.63015]
[1777842452072,34.75,78971.98,0.5,0.80755,0.00016,13.63015]
[1777842452335,34.75,78971.98,0.5,0.80755,0.00016,13.63015]
[1777842452399,34.75,78974.58,0.5,0.80801,0.00016,13.60745]
[1777842455989,34.76,78974.3,0.5,0.80795,0.00016,13.60963]
[1777842456075,34.76,78974.3,0.5,0.80795,0.00016,13.60963]
[1777842459075,34.76,78974.44,0.5,0.80797,0.00016,13.60915]
[1777842463264,34.76,78974.26,0.5,0.80792,0.00016,13.61097]
[1777842463330,34.76,78974.26,0.5,0.80792,0.00016,13.61097]
[1777842463366,34.76,78973.89,0.5,0.80785,0.00016,13.61385]
[1777842464890,34.76,78977.29,0.5,0.80839,0.00016,13.59131]
[1777842468483,34.76,78981.8,0.5,0.80908,0.00016,13.56187]
[1777842469086,34.76,78981.8,0.5,0.80908,0.00016,13.56187]
[1777842471941,34.77,78986.32,0.5,0.80978,0.00016,13.53228]
[1777842475457,34.77,78985.71,0.5,0.80967,0.00016,13.53678]
[1777842475585,34.77,78983.79,0.5,0.80937,0.00016,13.54983]
[1777842475969,34.77,78984.31,0.5,0.80944,0.00016,13.54657]
[1777842481005,34.77,78986.69,0.5,0.80979,0.00016,13.53195]
[1777842484014,34.77,78986.48,0.5,0.80974,0.00016,13.53378]
[1777842484077,34.77,78986.48,0.5,0.80974,0.00016,13.53378]
[1777842490069,34.78,78988.57,0.5,0.81004,0.00016,13.52137]
[1777842491336,34.78,78988.57,0.5,0.81004,0.00016,13.52137]
[1777842491582,34.78,78988.64,0.5,0.81004,0.00016,13.52112]
[1777842491812,34.78,78988.64,0.5,0.81004,0.00016,13.52112]
[1777842491831,34.78,78988.64,0.5,0.81004,0.00016,13.52112]
[1777842494099,34.78,78988.57,0.5,0.81002,0.00016,13.52225]
[1777842498426,34.78,78988.53,0.5,0.81,0.00016,13.52295]
[1777842498127,34.79,78984.09,0.5,0.80929,0.00016,13.55301]
[1777842498575,34.79,78984.09,0.5,0.80929,0.00016,13.55301]
[1777842504169,34.79,78982.76,0.5,0.80906,0.00016,13.56285]
[1777842508946,34.79,78983.19,0.5,0.80912,0.00016,13.5606]
[1777842509079,34.79,78983.19,0.5,0.80912,0.00016,13.5606]
[1777842511109,34.79,78981.41,0.5,0.80883,0.00016,13.57296]
[1777842511329,34.79,78981.41,0.5,0.80883,0.00016,13.57296]
[1777842511428,34.79,78981.06,0.5,0.80882,0.00016,13.56989]
[1777842515515,34.8,78981.61,0.5,0.80889,0.00016,13.567]
[1777842515577,34.8,78982.7,0.5,0.80905,0.00016,13.55999]
[1777842523302,34.8,78982.65,0.5,0.809,0.00016,13.56245]
[1777842528337,34.81,78982.62,0.5,0.80897,0.00016,13.56381]
[1777842533371,34.81,78983.58,0.5,0.80909,0.00016,13.55838]
[1777842533859,34.81,78983.58,0.5,0.80909,0.00016,13.55838]
[1777842534082,34.81,78983.58,0.5,0.80909,0.00016,13.55838]
[1777842535776,34.81,78983.54,0.5,0.80908,0.00016,13.55884]
[1777842535835,34.81,78983.54,0.5,0.80908,0.00016,13.55884]
[1777842536393,34.81,78983.93,0.5,0.80914,0.00016,13.55663]
[1777842537077,34.81,78983.93,0.5,0.80914,0.00016,13.55663]
[1777842542435,34.82,78982.93,0.5,0.80895,0.00016,13.56444]
[1777842547077,34.82,78982.33,0.5,0.80884,0.00016,13.56916]
[1777842548476,34.82,78982.33,0.5,0.80884,0.00016,13.56933]
[1777842548579,34.82,78982.33,0.5,0.80884,0.00016,13.56933]
[1777842549084,34.82,78982.33,0.5,0.80884,0.00016,13.56933]
[1777842549483,34.82,78982.41,0.5,0.80884,0.00016,13.56916]
[1777842554519,34.83,78982.7,0.5,0.80887,0.00016,13.56811]
[1777842563583,34.83,78982.7,0.5,0.80883,0.00016,13.56971]
[1777842568618,34.83,78982.58,0.5,0.80879,0.00016,13.57139]
[1777842574660,34.84,78981.75,0.5,0.80869,0.00016,13.57231]
[1777842579695,34.84,78981.28,0.5,0.8086,0.00016,13.57628]
[1777842580932,34.84,78981.28,0.5,0.8086,0.00016,13.57628]
[1777842581079,34.84,78981.28,0.5,0.8086,0.00016,13.57628]
[1777842582124,34.84,78981.05,0.5,0.80856,0.00016,13.57814]
[1777842582330,34.84,78981.05,0.5,0.80856,0.00016,13.57814]
[1777842582426,34.84,78981.05,0.5,0.80855,0.00016,13.5783]
[1777842587751,34.85,78981.23,0.5,0.80856,0.00016,13.57792]
[1777842593793,34.85,78981.31,0.5,0.80855,0.00016,13.57837]
[1777842599837,34.85,78981.6,0.5,0.80857,0.00016,13.57742]
[1777842603533,34.85,78981.81,0.5,0.8086,0.00016,13.57635]
[1777842603870,34.85,78992.94,0.5,0.81034,0.00016,13.50255]
[1777842604877,34.85,78997.47,0.5,0.81104,0.00016,13.47252]
[1777842607132,34.86,78997.21,0.5,0.81099,0.00016,13.47446]
[1777842612933,34.86,78999.1,0.5,0.81125,0.00016,13.46333]
[1777842618111,34.86,78999.87,0.5,0.81135,0.00016,13.45912]
[1777842618344,34.86,78999.87,0.5,0.81135,0.00016,13.45912]
[1777842624010,34.87,79000.74,0.5,0.81145,0.00016,13.45506]
[1777842626620,34.87,79001.12,0.5,0.8115,0.00016,13.45279]
[1777842626828,34.87,79002.69,0.5,0.81174,0.00016,13.44258]
[1777842627592,34.87,79002.69,0.5,0.81174,0.00016,13.44258]
[1777842627833,34.87,79003.08,0.5,0.81179,0.00016,13.44025]
[1777842628039,34.87,79002.92,0.5,0.81176,0.00016,13.4416]
[1777842632067,34.88,79008.1,0.5,0.81259,0.00015,13.40251]
[1777842632930,34.88,79008.1,0.5,0.81259,0.00015,13.40251]
[1777842633087,34.88,79008.1,0.5,0.81259,0.00015,13.40251]
[1777842637106,34.88,79013.43,0.5,0.81338,0.00015,13.3685]
[1777842641260,34.89,79015.25,0.5,0.81364,0.00015,13.35727]
[1777842641330,34.89,79015.25,0.5,0.81364,0.00015,13.35727]
[1777842642881,34.89,79016.65,0.5,0.81385,0.00015,13.3482]
[1777842643085,34.89,79016.65,0.5,0.81385,0.00015,13.3482]
[1777842643149,34.89,79015.23,0.5,0.81363,0.00015,13.35784]
[1777842649492,34.89,79016.6,0.5,0.81381,0.00015,13.35028]
[1777842649581,34.89,79016.6,0.5,0.81381,0.00015,13.35028]
[1777842655233,34.9,79016.86,0.5,0.81376,0.00015,13.35218]
[1777842660269,34.91,79018.22,0.5,0.81394,0.00015,13.34454]
[1777842661409,34.91,79018.22,0.5,0.81394,0.00015,13.34454]
[1777842661461,34.91,79037.12,0.5,0.81683,0.00015,13.21844]
[1777842662283,34.91,79044.85,0.5,0.818,0.00015,13.16689]
[1777842664709,34.91,79047.01,0.5,0.81832,0.00015,13.15304]
[1777842670339,34.93,79047.75,0.5,0.81832,0.00015,13.15312]
[1777842675366,34.96,79048.86,0.5,0.81826,0.00015,13.15573]
[1777842675484,34.96,79048.86,0.5,0.81826,0.00015,13.15573]
[1777842678245,34.99,79047.83,0.5,0.81796,0.00015,13.16922]
[1777842678327,34.99,79047.83,0.5,0.81796,0.00015,13.16922]
[1777842678395,34.99,79047.85,0.5,0.8179,0.00015,13.17209]
[1777842680605,35.0,79049.24,0.5,0.81804,0.00015,13.16576]
[1777842686059,35.05,79051.32,0.5,0.81807,0.00015,13.16485]
[1777842686081,35.05,79051.32,0.5,0.81807,0.00015,13.16485]
[1777842686451,35.05,79052.69,0.5,0.81827,0.00015,13.15601]
[1777842691486,35.07,79047.08,0.5,0.81732,0.00015,13.19503]
[1777842693499,35.07,79042.55,0.5,0.81662,0.00015,13.22574]
[1777842695513,35.08,79039.06,0.5,0.81608,0.00015,13.24948]
[1777842701556,35.08,79041.25,0.5,0.81638,0.00015,13.23635]
[1777842701746,35.08,79041.25,0.5,0.81638,0.00015,13.23635]
[1777842702831,35.08,79041.21,0.5,0.81637,0.00015,13.23687]
[1777842708605,35.09,79041.32,0.5,0.81635,0.00015,13.23765]
[1777842710618,35.09,79044.37,0.5,0.8168,0.00015,13.21786]
[1777842711584,35.09,79044.37,0.5,0.8168,0.00015,13.21786]
[1777842711832,35.09,79044.41,0.5,0.8168,0.00015,13.21788]
[1777842711869,35.09,79044.41,0.5,0.8168,0.00015,13.21788]
[1777842712090,35.09,79044.41,0.5,0.8168,0.00015,13.21788]
[1777842712633,35.09,79044.32,0.5,0.81678,0.00015,13.21876]
[1777842717668,35.1,79043.46,0.5,0.81662,0.00015,13.22588]
[1777842719113,35.1,79043.35,0.5,0.8166,0.00015,13.22688]
[1777842719336,35.1,79043.35,0.5,0.8166,0.00015,13.22688]
[1777842724717,35.1,79045.66,0.5,0.81691,0.00015,13.21298]
[1777842729752,35.11,79045.47,0.5,0.81686,0.00015,13.21546]
[1777842734787,35.11,79045.01,0.5,0.81676,0.00015,13.21971]
[1777842736692,35.11,79045.01,0.5,0.81676,0.00015,13.21971]
[1777842736839,35.11,79044.91,0.5,0.81674,0.00015,13.22061]
[1777842737092,35.11,79044.91,0.5,0.81674,0.00015,13.22061]
[1777842737330,35.11,79044.91,0.5,0.81674,0.00015,13.22061]
[1777842737431,35.11,79044.91,0.5,0.81673,0.00015,13.22108]
[1777842742843,35.12,79045.19,0.5,0.81675,0.00015,13.2204]
[1777842747953,35.12,79045.16,0.5,0.81672,0.00015,13.22153]
[1777842748079,35.12,79045.16,0.5,0.81672,0.00015,13.22153]
[1777842751906,35.12,79041.28,0.5,0.81616,0.00015,13.24273]
[1777842753084,35.12,79041.28,0.5,0.81616,0.00015,13.24273]
[1777842753331,35.12,79041.28,0.5,0.81616,0.00015,13.24273]
[1777842753920,35.12,79039.51,0.5,0.81588,0.00015,13.25518]
[1777842754079,35.12,79039.51,0.5,0.81588,0.00015,13.25518]
[1777842754124,35.12,79037.4,0.5,0.81556,0.00015,13.26921]
[1777842754927,35.13,79034.51,0.5,0.81511,0.00015,13.28888]
[1777842755934,35.13,79030.76,0.5,0.81453,0.00015,13.31426]
[1777842756941,35.13,79027.85,0.5,0.81407,0.00015,13.33401]
[1777842760048,35.13,79025.78,0.5,0.81374,0.00015,13.34853]
[1777842760077,35.13,79025.78,0.5,0.81374,0.00015,13.34853]
[1777842760149,35.13,79021.56,0.5,0.81308,0.00015,13.3769]
[1777842767010,35.14,79019.44,0.5,0.81271,0.00015,13.39279]
[1777842772047,35.14,79019.82,0.5,0.81274,0.00015,13.39158]
[1777842773054,35.14,79023.85,0.5,0.81335,0.00015,13.36513]
[1777842774839,35.15,79025.56,0.5,0.8136,0.00015,13.3544]
[1777842776152,35.15,79025.38,0.5,0.81358,0.00015,13.35559]
[1777842776324,35.15,79025.38,0.5,0.81358,0.00015,13.35559]
[1777842776410,35.15,79025.45,0.5,0.81357,0.00015,13.35575]
[1777842781505,35.15,79025.93,0.5,0.81362,0.00015,13.3535]
[1777842781827,35.15,79026.46,0.5,0.81369,0.00015,13.35061]
[1777842784131,35.16,79023.59,0.5,0.81324,0.00015,13.37028]
[1777842791412,35.16,79021.87,0.5,0.81295,0.00015,13.38282]
[1777842792133,35.16,79021.8,0.5,0.81291,0.00015,13.38439]
[1777842792333,35.16,79021.8,0.5,0.81291,0.00015,13.38439]
[1777842792424,35.16,79021.8,0.5,0.81291,0.00015,13.38467]
[1777842794834,35.16,79021.73,0.5,0.8129,0.00015,13.38513]
[1777842800243,35.17,79021.28,0.5,0.81278,0.00015,13.38994]
[1777842804904,35.17,79020.29,0.5,0.81261,0.00015,13.39746]
[1777842805080,35.17,79020.29,0.5,0.81261,0.00015,13.39746]
[1777842805082,35.17,79020.29,0.5,0.81261,0.00015,13.39746]
[1777842805328,35.17,79020.29,0.5,0.81261,0.00015,13.39746]
[1777842805407,35.18,79020.04,0.5,0.81256,0.00015,13.39958]
[1777842811320,35.18,79019.15,0.5,0.81246,0.00015,13.40093]
[1777842813225,35.18,79019.04,0.5,0.81243,0.00015,13.40188]
[1777842813325,35.18,79019.04,0.5,0.81243,0.00015,13.40188]
[1777842813668,35.18,79019.04,0.5,0.81243,0.00015,13.40188]
[1777842813828,35.18,79019.04,0.5,0.81243,0.00015,13.40188]
[1777842813769,35.18,79019.04,0.5,0.81242,0.00015,13.40234]
[1777842820383,35.19,79018.96,0.5,0.81237,0.00015,13.40446]
[1777842825418,35.19,79018.86,0.5,0.81233,0.00015,13.40624]
[1777842830453,35.2,79018.23,0.5,0.81221,0.00015,13.41151]
[1777842834043,35.2,79018.23,0.5,0.81221,0.00015,13.41151]
[1777842834075,35.2,79018.23,0.5,0.81221,0.00015,13.41151]
[1777842834602,35.2,79018.23,0.5,0.81221,0.00015,13.41151]
[1777842834829,35.2,79018.23,0.5,0.81221,0.00015,13.41151]
[1777842834844,35.2,79018.23,0.5,0.81219,0.00015,13.41237]
[1777842839516,35.2,79015.77,0.5,0.81179,0.00015,13.42969]
[1777842844551,35.21,79016.17,0.5,0.81183,0.00015,13.42799]
[1777842850593,35.21,79016.88,0.5,0.81191,0.00015,13.42444]
[1777842851110,35.21,79016.88,0.5,0.81191,0.00015,13.42444]
[1777842852168,35.21,79016.71,0.5,0.81188,0.00015,13.42575]
[1777842852326,35.21,79016.71,0.5,0.81188,0.00015,13.42575]
[1777842852831,35.21,79016.71,0.5,0.81188,0.00015,13.42575]
[1777842852928,35.21,79015.97,0.5,0.81176,0.00015,13.43083]
[1777842859655,35.21,79016.84,0.5,0.81187,0.00015,13.42638]
[1777842867712,35.22,79016.88,0.5,0.81184,0.00015,13.42761]
[1777842868033,35.22,79016.88,0.5,0.81184,0.00015,13.42761]
[1777842868074,35.22,79016.88,0.5,0.81184,0.00015,13.42761]
[1777842874267,35.22,79016.26,0.5,0.81178,0.00015,13.42678]
[1777842874831,35.22,79016.26,0.5,0.81178,0.00015,13.42678]
[1777842881810,35.23,79014.01,0.5,0.8114,0.00015,13.44339]
[1777842882839,35.23,79014.01,0.5,0.8114,0.00015,13.44339]
[1777842882864,35.23,79014.29,0.5,0.81144,0.00015,13.44171]
[1777842888859,35.23,79014.11,0.5,0.81139,0.00015,13.44388]
[1777842894900,35.24,79014.08,0.5,0.81136,0.00015,13.44504]
[1777842896829,35.24,79014.08,0.5,0.81136,0.00015,13.44504]
[1777842901950,35.24,79013.65,0.5,0.81127,0.00015,13.44894]
[1777842906985,35.24,79013.66,0.5,0.81126,0.00015,13.44961]
[1777842915041,35.25,79013.64,0.5,0.81123,0.00015,13.45092]
[1777842917955,35.25,79013.5,0.5,0.8112,0.00015,13.45213]
[1777842918075,35.25,79013.5,0.5,0.8112,0.00015,13.45213]
[1777842920837,35.25,79011.73,0.5,0.81092,0.00015,13.46416]
[1777842924240,35.25,79011.84,0.5,0.81092,0.00015,13.46423]
[1777842924326,35.25,79011.84,0.5,0.81092,0.00015,13.46423]
[1777842924342,35.25,79011.88,0.5,0.81092,0.00015,13.46416]
[1777842930146,35.26,79012.97,0.5,0.81106,0.00015,13.45811]
[1777842935181,35.26,79012.55,0.5,0.81103,0.00015,13.45614]
[1777842940216,35.26,79012.41,0.5,0.81099,0.00015,13.45794]
[1777842946258,35.27,79012.19,0.5,0.81093,0.00015,13.46041]
[1777842948834,35.27,79012.19,0.5,0.81093,0.00015,13.46041]
[1777842956328,35.27,79012.21,0.5,0.8109,0.00015,13.46185]
[1777842963008,35.27,79012.48,0.5,0.81093,0.00015,13.46052]
[1777842963013,35.27,79012.48,0.5,0.81091,0.00015,13.46112]
[1777842963083,35.27,79012.48,0.5,0.81091,0.00015,13.46112]
[1777842969419,35.28,79012.05,0.5,0.81083,0.00015,13.46484]
[1777842971925,35.28,79012.08,0.5,0.81083,0.00015,13.46478]
[1777842973116,35.28,79012.42,0.5,0.81088,0.00015,13.46282]
[1777842976830,35.28,79012.5,0.5,0.81088,0.00015,13.46272]
[1777842985532,35.29,79012.5,0.5,0.81084,0.00015,13.46423]
[1777842993588,35.29,79012.76,0.5,0.81092,0.00015,13.4579]
[1777842994841,35.29,79012.76,0.5,0.81092,0.00015,13.4579]
[1777842997441,35.29,79012.77,0.5,0.81091,0.00015,13.45824]
[1777842997576,35.29,79012.77,0.5,0.81091,0.00015,13.45824]
[1777842997615,35.29,79012.67,0.5,0.81089,0.00015,13.45903]
[1777843002651,35.29,79013.18,0.5,0.81095,0.00015,13.45633]
[1777843003319,35.29,79013.18,0.5,0.81095,0.00015,13.45633]
[1777843003329,35.29,79013.18,0.5,0.81095,0.00015,13.45633]
[1777843010707,35.3,79013.15,0.5,0.81092,0.00015,13.45758]
[1777843015742,35.3,79013.04,0.5,0.81089,0.00015,13.45892]
[1777843018067,35.3,79013.04,0.5,0.81089,0.00015,13.45892]
[1777843018076,35.3,79009.49,0.5,0.81034,0.00015,13.48253]
[1777843018763,35.3,79001.98,0.5,0.80917,0.00015,13.53217]
[1777843019770,35.3,78995.05,0.5,0.80809,0.00016,13.57788]
[1777843020777,35.3,78990.24,0.5,0.80734,0.00016,13.60974]
[1777843022206,35.3,78990.01,0.5,0.80729,0.00016,13.61151]
[1777843023280,35.3,78989.98,0.5,0.80728,0.00016,13.61195]
[1777843027835,35.31,78990.44,0.5,0.80735,0.00016,13.60934]
[1777843028075,35.31,78990.44,0.5,0.80735,0.00016,13.60934]
[1777843027937,35.31,78990.51,0.5,0.80736,0.00016,13.60897]
[1777843033869,35.31,78985.25,0.5,0.80652,0.00016,13.64396]
[1777843036158,35.31,78983.79,0.5,0.80629,0.00016,13.65356]
[1777843036328,35.31,78983.79,0.5,0.80629,0.00016,13.65356]
[1777843041925,35.31,78982.39,0.5,0.80607,0.00016,13.6629]
[1777843045221,35.31,78982.46,0.5,0.80608,0.00016,13.6625]
[1777843045330,35.31,78982.46,0.5,0.80608,0.00016,13.6625]
[1777843050075,35.31,78978.96,0.5,0.80553,0.00016,13.68544]
[1777843050324,35.31,78978.89,0.5,0.80552,0.00016,13.68589]
[1777843050988,35.31,78978.82,0.5,0.80551,0.00016,13.68634]
[1777843054295,35.31,78979.61,0.5,0.80569,0.00016,13.67548]
[1777843054331,35.31,78979.61,0.5,0.80569,0.00016,13.67548]
[1777843057344,35.31,78981.07,0.5,0.80592,0.00016,13.66594]
[1777843064079,35.31,78979.62,0.5,0.80569,0.00016,13.67549]
[1777843069114,35.31,78979.44,0.5,0.80566,0.00016,13.67671]
[1777843072063,35.31,78979.23,0.5,0.80563,0.00016,13.67809]
[1777843072091,35.31,78979.23,0.5,0.80563,0.00016,13.67809]
[1777843072165,35.31,78979.23,0.5,0.80563,0.00016,13.6781]
[1777843078178,35.31,78979.86,0.5,0.80572,0.00016,13.67404]
[1777843085227,35.31,78979.68,0.5,0.80569,0.00016,13.67529]
[1777843094290,35.31,78979.58,0.5,0.80568,0.00016,13.67598]
[1777843104361,35.31,78979.58,0.5,0.80568,0.00016,13.67598]
[1777843107329,35.31,78979.45,0.5,0.80566,0.00016,13.67686]
[1777843113424,35.31,78982.51,0.5,0.80619,0.00016,13.65126]
[1777843115955,35.31,78982.83,0.5,0.80624,0.00016,13.64921]
[1777843116076,35.31,78982.83,0.5,0.80624,0.00016,13.64921]
[1777843116035,35.31,78982.66,0.5,0.80621,0.00016,13.65042]
[1777843121480,35.31,78982.68,0.5,0.80621,0.00016,13.65053]
[1777843124656,35.31,78982.53,0.5,0.80618,0.00016,13.6516]
[1777843124830,35.31,78982.53,0.5,0.80618,0.00016,13.6516]
[1777843131549,35.31,78979.71,0.5,0.80573,0.00016,13.67042]
[1777843132915,35.31,78973.49,0.5,0.80475,0.00016,13.71117]
[1777843133333,35.31,78973.49,0.5,0.80475,0.00016,13.71117]
[1777843137337,35.31,78973.17,0.5,0.8047,0.00016,13.71319]
[1777843139990,35.31,78973.1,0.5,0.80469,0.00016,13.7136]
[1777843140083,35.31,78973.1,0.5,0.80469,0.00016,13.7136]
[1777843140171,35.31,78973.1,0.5,0.8047,0.00016,13.71356]
[1777843143429,35.31,78972.66,0.5,0.80463,0.00016,13.71639]
[1777843143830,35.31,78972.66,0.5,0.80463,0.00016,13.71639]
[1777843150137,35.31,78975.89,0.5,0.80513,0.00016,13.69533]
[1777843151338,35.31,78971.53,0.5,0.80445,0.00016,13.72384]
[1777843153775,35.31,78969.77,0.5,0.80417,0.00016,13.73531]
[1777843153833,35.31,78969.77,0.5,0.80417,0.00016,13.73531]
[1777843153876,35.31,78969.73,0.5,0.80416,0.00016,13.73565]
[1777843159912,35.31,78969.61,0.5,0.80414,0.00016,13.73679]
[1777843160086,35.31,78969.61,0.5,0.80414,0.00016,13.73679]
[1777843167698,35.31,78971.98,0.5,0.80452,0.00016,13.72102]
[1777843167831,35.31,78971.98,0.5,0.80452,0.00016,13.72102]
[1777843167932,35.31,78971.98,0.5,0.80452,0.00016,13.72088]
[1777843172268,35.31,78974.52,0.5,0.80498,0.00016,13.69851]
[1777843172328,35.31,78974.52,0.5,0.80498,0.00016,13.69851]
[1777843177935,35.31,78974.94,0.5,0.80505,0.00016,13.69562]
[1777843179577,35.31,78974.51,0.5,0.80498,0.00016,13.69841]
[1777843179832,35.31,78974.51,0.5,0.80498,0.00016,13.69841]
[1777843181295,35.31,78974.51,0.5,0.80498,0.00016,13.69838]
[1777843181338,35.31,78974.51,0.5,0.80498,0.00016,13.69838]
[1777843181421,35.31,78974.51,0.5,0.80498,0.00016,13.69835]
[1777843189013,35.31,78974.51,0.5,0.80497,0.00016,13.69882]
[1777843189384,35.31,78974.51,0.5,0.80497,0.00016,13.69882]
[1777843189585,35.31,78974.51,0.5,0.80497,0.00016,13.69882]
[1777843195224,35.31,78974.51,0.5,0.80497,0.00016,13.69882]
[1777843195332,35.32,78974.6,0.5,0.80497,0.00016,13.69896]
[1777843196062,35.32,78974.67,0.5,0.80497,0.00016,13.69863]
[1777843197614,35.32,78974.67,0.5,0.80497,0.00016,13.69863]
[1777843197830,35.32,78974.67,0.5,0.80497,0.00016,13.69863]
[1777843203111,35.32,78974.94,0.5,0.805,0.00016,13.69778]
[1777843205196,35.32,78974.97,0.5,0.805,0.00016,13.69771]
[1777843205330,35.32,78974.97,0.5,0.805,0.00016,13.69771]
[1777843206656,35.32,78974.97,0.5,0.80499,0.00016,13.69783]
[1777843206826,35.32,78974.97,0.5,0.80499,0.00016,13.69783]
[1777843206861,35.32,78974.97,0.5,0.80499,0.00016,13.69809]
[1777843209336,35.32,78974.97,0.5,0.80499,0.00016,13.69809]
[1777843215195,35.33,78975.08,0.5,0.80498,0.00016,13.69838]
[1777843216974,35.33,78975.28,0.5,0.80501,0.00016,13.6972]
[1777843217079,35.33,78975.28,0.5,0.80501,0.00016,13.6972]
[1777843217209,35.33,78975.13,0.5,0.80498,0.00016,13.6983]
[1777843221332,35.33,78975.13,0.5,0.80498,0.00016,13.69868]
[1777843228609,35.33,78975.09,0.5,0.80496,0.00016,13.69943]
[1777843228825,35.33,78975.09,0.5,0.80496,0.00016,13.69943]
[1777843228927,35.33,78975.09,0.5,0.80494,0.00016,13.70004]
[1777843231225,35.33,78975.09,0.5,0.80494,0.00016,13.70004]
[1777843231339,35.33,78976.08,0.5,0.8051,0.00016,13.69369]
[1777843235933,35.33,78976.47,0.5,0.8052,0.00016,13.68587]
[1777843236079,35.33,78976.47,0.5,0.8052,0.00016,13.68587]
[1777843238449,35.34,78976.51,0.5,0.8052,0.00016,13.68614]
[1777843238578,35.34,78976.51,0.5,0.8052,0.00016,13.68614]
[1777843238676,35.34,78976.55,0.5,0.8052,0.00016,13.68601]
[1777843244044,35.34,78976.54,0.5,0.80519,0.00016,13.68661]
[1777843244077,35.34,78976.54,0.5,0.80519,0.00016,13.68661]
[1777843250853,35.34,78976.51,0.5,0.80516,0.00016,13.68761]
[1777843251077,35.34,78976.51,0.5,0.80516,0.00016,13.68761]
[1777843251178,35.34,78976.33,0.5,0.80513,0.00016,13.68918]
[1777843252643,35.34,78976.33,0.5,0.80513,0.00016,13.68918]
[1777843252828,35.34,78976.33,0.5,0.80513,0.00016,13.68918]
[1777843252929,35.34,78980.1,0.5,0.80571,0.00016,13.66483]
[1777843258496,35.35,78980.78,0.5,0.8058,0.00016,13.6612]
[1777843261954,35.35,78980.78,0.5,0.8058,0.00016,13.6612]
[1777843262083,35.35,78980.78,0.5,0.8058,0.00016,13.6612]
[1777843262180,35.35,78980.81,0.5,0.80579,0.00016,13.66165]
[1777843263163,35.35,78980.81,0.5,0.80579,0.00016,13.66165]
[1777843263326,35.35,78980.81,0.5,0.80578,0.00016,13.66181]
[1777843270586,35.35,78982.21,0.5,0.80598,0.00016,13.6538]
[1777843274041,35.35,78980.56,0.5,0.80571,0.00016,13.66491]
[1777843274076,35.35,78980.56,0.5,0.80571,0.00016,13.66491]
[1777843276405,35.36,78979.17,0.5,0.80548,0.00016,13.67441]
[1777843276579,35.36,78979.17,0.5,0.80548,0.00016,13.67441]
[1777843276629,35.36,78979.11,0.5,0.80547,0.00016,13.67493]
[1777843286242,35.36,78978.93,0.5,0.80543,0.00016,13.67651]
[1777843287344,35.36,78981.88,0.5,0.80587,0.00016,13.65814]
[1777843289143,35.36,78982.59,0.5,0.80598,0.00016,13.65363]
[1777843289332,35.36,78982.59,0.5,0.80598,0.00016,13.65363]
[1777843289245,35.36,78982.23,0.5,0.80592,0.00016,13.6563]
[1777843291733,35.36,78977.84,0.5,0.80528,0.00016,13.67963]
[1777843292468,35.36,78977.84,0.5,0.80528,0.00016,13.67963]
[1777843292583,35.36,78977.84,0.5,0.80528,0.00016,13.67963]
[1777843297776,35.37,78976.92,0.5,0.80512,0.00016,13.68637]
[1777843301772,35.37,78974.8,0.5,0.80478,0.00016,13.70051]
[1777843301838,35.37,78974.8,0.5,0.80478,0.00016,13.70051]
[1777843303607,35.37,78972.45,0.5,0.8044,0.00016,13.71623]
[1777843303834,35.37,78972.45,0.5,0.8044,0.00016,13.71623]
[1777843303935,35.37,78972.48,0.5,0.80439,0.00016,13.71652]
[1777843309861,35.37,78971.64,0.5,0.80425,0.00016,13.72245]
[1777843314675,35.37,78971.71,0.5,0.80426,0.00016,13.72205]
[1777843314828,35.37,78971.71,0.5,0.80426,0.00016,13.72205]
[1777843320938,35.37,78972.65,0.5,0.80439,0.00016,13.71649]
[1777843322723,35.37,78974.87,0.5,0.80474,0.00016,13.70207]
[1777843322828,35.37,78974.87,0.5,0.80474,0.00016,13.70207]
[1777843325450,35.38,78977.08,0.5,0.80508,0.00016,13.68794]
[1777843325582,35.38,78977.08,0.5,0.80508,0.00016,13.68794]
[1777843325973,35.38,78977.06,0.5,0.80507,0.00016,13.68817]
[1777843330882,35.38,78977.36,0.5,0.80511,0.00016,13.68661]
[1777843331075,35.38,78977.36,0.5,0.80511,0.00016,13.68661]
[1777843337049,35.38,78977.02,0.5,0.80504,0.00016,13.68952]
[1777843339390,35.38,78976.61,0.5,0.80498,0.00016,13.69229]
[1777843339581,35.38,78976.78,0.5,0.805,0.00016,13.69127]
[1777843342592,35.38,78976.81,0.5,0.805,0.00016,13.69117]
[1777843342826,35.38,78976.81,0.5,0.805,0.00016,13.69117]
[1777843343332,35.38,78976.81,0.5,0.805,0.00016,13.69117]
[1777843343092,35.38,78976.63,0.5,0.80497,0.00016,13.69263]
[1777843348127,35.38,78976.81,0.5,0.80498,0.00016,13.69227]
[1777843353334,35.39,78975.19,0.5,0.80475,0.00016,13.69826]
[1777843355487,35.39,78975.33,0.5,0.80476,0.00016,13.69788]
[1777843355578,35.39,78975.33,0.5,0.80476,0.00016,13.69788]
[1777843356183,35.39,78975.08,0.5,0.80471,0.00016,13.70005]
[1777843361219,35.4,78975.12,0.5,0.80469,0.00016,13.70095]
[1777843364469,35.4,78975.03,0.5,0.80467,0.00016,13.70175]
[1777843364584,35.4,78975.03,0.5,0.80467,0.00016,13.70175]
[1777843370281,35.4,78975.02,0.5,0.80465,0.00016,13.7027]
[1777843372182,35.4,78975.02,0.5,0.80465,0.00016,13.7027]
[1777843372328,35.4,78975.02,0.5,0.80465,0.00016,13.7027]
[1777843372970,35.4,78975.09,0.5,0.80465,0.00016,13.7028]
[1777843373087,35.4,78975.09,0.5,0.80465,0.00016,13.7028]
[1777843373184,35.4,78975.09,0.5,0.80464,0.00016,13.70309]
[1777843378337,35.41,78975.65,0.5,0.80469,0.00016,13.70089]
[1777843382646,35.41,78976.02,0.5,0.80473,0.00016,13.69937]
[1777843382827,35.41,78976.02,0.5,0.80473,0.00016,13.69937]
[1777843388408,35.42,78976.07,0.5,0.8047,0.00016,13.7008]
[1777843393876,35.42,78975.75,0.5,0.80464,0.00016,13.70328]
[1777843397264,35.42,78974.97,0.5,0.80451,0.00016,13.70876]
[1777843397334,35.42,78974.97,0.5,0.80451,0.00016,13.70876]
[1777843399400,35.42,78974.97,0.5,0.8045,0.00016,13.70913]
[1777843399587,35.42,78974.97,0.5,0.8045,0.00016,13.70913]
[1777843399688,35.42,78974.97,0.5,0.80449,0.00016,13.70938]
[1777843405947,35.43,78974.97,0.5,0.80448,0.00016,13.71001]
[1777843406080,35.43,78974.97,0.5,0.80448,0.00016,13.71001]
[1777843409555,35.43,78970.8,0.5,0.80381,0.00016,13.73774]
[1777843414341,35.43,78970.69,0.5,0.80384,0.00016,13.73325]
[1777843414576,35.43,78971.28,0.5,0.80391,0.00016,13.73011]
[1777843416309,35.43,78971.59,0.5,0.80396,0.00016,13.72809]
[1777843416326,35.43,78971.59,0.5,0.80396,0.00016,13.72809]
[1777843416363,35.43,78971.34,0.5,0.80391,0.00016,13.73019]
[1777843417332,35.43,78971.34,0.5,0.80391,0.00016,13.73019]
[1777843422646,35.44,78971.17,0.5,0.80387,0.00016,13.73174]
[1777843429331,35.44,78971.29,0.5,0.80388,0.00016,13.73125]
[1777843429428,35.44,78971.29,0.5,0.80388,0.00016,13.73147]
[1777843429581,35.44,78971.29,0.5,0.80388,0.00016,13.73147]
[1777843435330,35.44,78971.11,0.5,0.80384,0.00016,13.73292]
[1777843441781,35.44,78971.16,0.5,0.80384,0.00016,13.73315]
[1777843446815,35.44,78971.54,0.5,0.80389,0.00016,13.73104]
[1777843447713,35.44,78971.54,0.5,0.80389,0.00016,13.73104]
[1777843447833,35.44,78971.54,0.5,0.80389,0.00016,13.73104]
[1777843448269,35.44,78971.54,0.5,0.80389,0.00016,13.73104]
[1777843448331,35.44,78971.54,0.5,0.80389,0.00016,13.73104]
[1777843448370,35.44,78971.54,0.5,0.80389,0.00016,13.73108]
[1777843453865,35.44,78971.51,0.5,0.80389,0.00016,13.7311]
[1777843457932,35.44,78971.54,0.5,0.80389,0.00016,13.73087]
[1777843458080,35.44,78971.54,0.5,0.80389,0.00016,13.73087]
[1777843466964,35.44,78970.53,0.5,0.80375,0.00016,13.73701]
[1777843470589,35.44,78970.64,0.5,0.80377,0.00016,13.73621]
[1777843470829,35.44,78970.64,0.5,0.80377,0.00016,13.73621]
[1777843473087,35.44,78970.64,0.5,0.80377,0.00016,13.73613]
[1777843473333,35.44,78970.64,0.5,0.80377,0.00016,13.73613]
[1777843473435,35.44,78970.64,0.5,0.80383,0.00016,13.73034]
[1777843483076,35.44,78964.34,0.5,0.80283,0.00016,13.7712]
[1777843483752,35.44,78964.34,0.5,0.80283,0.00016,13.7712]
[1777843483832,35.44,78964.34,0.5,0.80283,0.00016,13.7712]
[1777843491892,35.44,78959.37,0.5,0.80203,0.00016,13.80427]
[1777843492079,35.44,78959.37,0.5,0.80203,0.00016,13.80427]
[1777843493664,35.44,78959.09,0.5,0.80197,0.00016,13.8068]
[1777843493829,35.44,78959.09,0.5,0.80197,0.00016,13.8068]
[1777843494153,35.44,78959.02,0.5,0.80195,0.00016,13.80739]
[1777843499187,35.45,78955.5,0.5,0.80138,0.00016,13.83094]
[1777843499608,35.45,78955.5,0.5,0.80138,0.00016,13.83094]
[1777843499828,35.45,78955.5,0.5,0.80138,0.00016,13.83094]
[1777843502340,35.45,78953.0,0.5,0.80098,0.00016,13.84737]
[1777843506559,35.45,78949.93,0.5,0.80048,0.00016,13.86762]
[1777843506579,35.45,78949.93,0.5,0.80048,0.00016,13.86762]
[1777843506589,35.45,78949.93,0.5,0.80048,0.00016,13.8677]
[1777843510265,35.45,78945.41,0.5,0.79975,0.00016,13.89725]
[1777843515300,35.45,78944.48,0.5,0.7996,0.00016,13.90341]
[1777843517340,35.45,78941.18,0.5,0.79907,0.00016,13.92484]
[1777843518075,35.45,78940.82,0.5,0.79902,0.00016,13.92718]
[1777843518329,35.45,78940.82,0.5,0.79902,0.00016,13.92718]
[1777843518371,35.45,78941.04,0.5,0.79905,0.00016,13.92577]
[1777843522849,35.45,78938.48,0.5,0.79864,0.00016,13.94236]
[1777843523078,35.45,78938.48,0.5,0.79864,0.00016,13.94236]
[1777843531412,35.45,78937.63,0.5,0.79856,0.00016,13.94213]
[1777843533307,35.45,78936.96,0.5,0.79845,0.00016,13.94645]
[1777843533334,35.45,78936.96,0.5,0.79845,0.00016,13.94645]
[1777843535541,35.45,78937.02,0.5,0.79846,0.00016,13.94604]
[1777843535593,35.45,78937.02,0.5,0.79846,0.00016,13.94604]
[1777843535640,35.45,78936.89,0.5,0.79844,0.00016,13.94685]
[1777843538188,35.45,78934.17,0.5,0.79801,0.00016,13.96438]
[1777843538334,35.45,78934.17,0.5,0.79801,0.00016,13.96438]
[1777843543498,35.45,78933.67,0.5,0.79793,0.00016,13.96735]
[1777843546370,35.45,78934.12,0.5,0.79801,0.00016,13.96437]
[1777843546580,35.45,78934.12,0.5,0.79801,0.00016,13.96437]
[1777843547752,35.45,78933.95,0.5,0.79798,0.00016,13.96541]
[1777843547833,35.45,78933.95,0.5,0.79798,0.00016,13.96541]
[1777843548531,35.45,78933.88,0.5,0.79797,0.00016,13.96583]
[1777843550545,35.45,78930.5,0.5,0.79743,0.00016,13.98758]
[1777843553855,35.45,78930.4,0.5,0.79742,0.00016,13.98805]
[1777843554080,35.45,78930.4,0.5,0.79742,0.00016,13.98805]
[1777843559609,35.45,78930.44,0.5,0.79743,0.00016,13.98747]
[1777843565650,35.45,78930.41,0.5,0.79744,0.00016,13.98737]
[1777843567331,35.45,78930.41,0.5,0.79744,0.00016,13.98737]
[1777843568033,35.45,78930.44,0.5,0.79744,0.00016,13.9871]
[1777843568082,35.45,78930.44,0.5,0.79744,0.00016,13.9871]
[1777843568134,35.45,78930.44,0.5,0.79744,0.00016,13.98706]
[1777843574713,35.44,78930.62,0.5,0.79748,0.00016,13.98571]
[1777843577172,35.44,78930.53,0.5,0.79746,0.00016,13.98628]
[1777843577328,35.44,78930.53,0.5,0.79746,0.00016,13.98628]
[1777843579750,35.44,78927.17,0.5,0.79693,0.00016,14.00786]
[1777843586351,35.44,78925.05,0.5,0.79659,0.00016,14.02129]
[1777843586410,35.44,78925.05,0.5,0.79659,0.00016,14.02129]
[1777843586584,35.44,78925.05,0.5,0.79659,0.00016,14.02129]
[1777843586603,35.44,78925.05,0.5,0.79659,0.00016,14.0211]
[1777843593851,35.44,78924.94,0.5,0.79664,0.00016,14.01571]
[1777843599893,35.44,78924.84,0.5,0.79663,0.00016,14.01634]
[1777843602931,35.44,78924.26,0.5,0.79653,0.00016,14.02019]
[1777843603077,35.44,78924.26,0.5,0.79653,0.00016,14.02019]
[1777843605423,35.44,78922.66,0.5,0.79627,0.00016,14.03059]
[1777843605578,35.44,78922.66,0.5,0.79627,0.00016,14.03059]
[1777843605654,35.44,78922.7,0.5,0.79628,0.00016,14.03041]
[1777843611977,35.44,78922.67,0.5,0.79627,0.00016,14.03084]
[1777843620033,35.44,78922.6,0.5,0.79625,0.00016,14.0316]
[1777843624153,35.44,78922.63,0.5,0.79625,0.00016,14.03152]
[1777843624325,35.44,78922.63,0.5,0.79625,0.00016,14.03152]
[1777843630104,35.45,78922.1,0.5,0.79616,0.00016,14.03521]
[1777843632799,35.45,78922.78,0.5,0.79626,0.00016,14.03091]
[1777843632830,35.45,78922.78,0.5,0.79626,0.00016,14.03091]
[1777843634207,35.45,78924.46,0.5,0.79653,0.00016,14.02014]
[1777843634335,35.45,78924.46,0.5,0.79653,0.00016,14.02014]
[1777843634428,35.45,78924.3,0.5,0.79651,0.00016,14.02126]
[1777843640174,35.45,78924.98,0.5,0.79661,0.00016,14.01712]
[1777843643338,35.45,78925.24,0.5,0.79665,0.00016,14.01554]
[1777843650244,35.45,78924.84,0.5,0.79659,0.00016,14.01802]
[1777843660313,35.44,78924.6,0.5,0.79662,0.00016,14.01323]
[1777843664414,35.44,78924.35,0.5,0.79658,0.00016,14.01463]
[1777843664577,35.44,78924.35,0.5,0.79658,0.00016,14.01463]
[1777843665483,35.44,78924.35,0.5,0.79659,0.00016,14.01456]
[1777843665590,35.44,78924.35,0.5,0.79659,0.00016,14.01456]
[1777843665680,35.44,78924.35,0.5,0.79659,0.00016,14.01446]
[1777843672401,35.44,78924.31,0.5,0.7966,0.00016,14.01398]
[1777843678442,35.44,78924.31,0.5,0.79662,0.00016,14.01335]
[1777843685492,35.44,78924.45,0.5,0.79664,0.00016,14.01227]
[1777843690527,35.44,78924.65,0.5,0.79666,0.00016,14.01138]
[1777843695562,35.44,78924.58,0.5,0.79664,0.00016,14.01223]
[1777843700598,35.44,78924.62,0.5,0.79664,0.00016,14.01235]
[1777843706639,35.44,78924.3,0.5,0.79658,0.00016,14.01485]
[1777843707972,35.44,78924.12,0.5,0.79655,0.00016,14.01609]
[1777843708076,35.44,78924.12,0.5,0.79655,0.00016,14.01609]
[1777843714695,35.45,78924.05,0.5,0.79658,0.00016,14.01139]
[1777843719730,35.45,78923.68,0.5,0.79651,0.00016,14.01414]
[1777843721338,35.45,78923.68,0.5,0.79651,0.00016,14.01414]
[1777843721581,35.45,78923.68,0.5,0.79651,0.00016,14.01414]
[1777843722804,35.45,78923.65,0.5,0.7965,0.00016,14.01455]
[1777843722834,35.45,78923.65,0.5,0.7965,0.00016,14.01455]
[1777843723757,35.45,78923.68,0.5,0.7965,0.00016,14.01442]
[1777843729800,35.45,78923.37,0.5,0.79644,0.00016,14.01684]
[1777843738862,35.45,78923.37,0.5,0.79643,0.00016,14.01744]
[1777843744346,35.45,78923.34,0.5,0.79642,0.00016,14.0177]
[1777843744578,35.45,78923.34,0.5,0.79642,0.00016,14.0177]
[1777843751098,35.45,78921.61,0.5,0.79613,0.00016,14.02938]
[1777843751335,35.45,78921.61,0.5,0.79613,0.00016,14.02938]
[1777843751411,35.46,78921.64,0.5,0.79613,0.00016,14.02936]
[1777843753450,35.46,78920.71,0.5,0.79598,0.00016,14.03534]
[1777843753580,35.46,78920.71,0.5,0.79598,0.00016,14.03534]
[1777843759002,35.46,78918.05,0.5,0.79555,0.00016,14.05269]
[1777843764037,35.46,78917.87,0.5,0.79551,0.00016,14.05403]
[1777843769306,35.46,78919.53,0.5,0.79578,0.00016,14.04353]
[1777843771260,35.46,78919.78,0.5,0.79581,0.00016,14.04203]
[1777843771344,35.46,78919.78,0.5,0.79581,0.00016,14.04203]
[1777843771361,35.46,78919.86,0.5,0.79588,0.00016,14.03599]
[1777843777129,35.46,78920.25,0.5,0.79593,0.00016,14.03379]
[1777843779619,35.46,78919.72,0.5,0.79585,0.00016,14.03727]
[1777843779832,35.46,78919.72,0.5,0.79585,0.00016,14.03727]
[1777843780420,35.46,78919.55,0.5,0.79582,0.00016,14.03849]
[1777843780594,35.46,78919.55,0.5,0.79582,0.00016,14.03849]
[1777843780695,35.46,78919.55,0.5,0.79582,0.00016,14.03855]
[1777843788206,35.46,78919.34,0.5,0.79577,0.00016,14.04032]
[1777843793241,35.46,78919.0,0.5,0.79571,0.00016,14.04279]
[1777843794849,35.46,78919.0,0.5,0.79571,0.00016,14.04279]
[1777843795077,35.46,78919.03,0.5,0.79571,0.00016,14.04266]
[1777843804318,35.47,78918.84,0.5,0.79567,0.00016,14.04441]
[1777843810360,35.47,78919.19,0.5,0.79572,0.00016,14.04248]
[1777843815616,35.47,78917.46,0.5,0.79543,0.00016,14.05382]
[1777843815831,35.47,78917.46,0.5,0.79543,0.00016,14.05382]
[1777843818268,35.47,78915.36,0.5,0.79509,0.00016,14.0674]
[1777843818328,35.47,78915.36,0.5,0.79509,0.00016,14.0674]
[1777843818416,35.47,78915.17,0.5,0.79506,0.00016,14.06869]
[1777843824457,35.47,78913.27,0.5,0.79475,0.00016,14.08097]
[1777843828199,35.47,78913.27,0.5,0.79475,0.00016,14.08097]
[1777843828325,35.47,78913.27,0.5,0.79475,0.00016,14.08097]
[1777843833521,35.47,78914.31,0.5,0.79496,0.00016,14.06927]
[1777843837672,35.47,78914.27,0.5,0.79494,0.00016,14.06984]
[1777843837826,35.47,78914.27,0.5,0.79494,0.00016,14.06984]
[1777843839563,35.47,78917.77,0.5,0.7955,0.00016,14.04756]
[1777843840828,35.47,78917.77,0.5,0.7955,0.00016,14.04756]
[1777843840918,35.47,78920.34,0.5,0.79592,0.00016,14.03107]
[1777843841578,35.47,78922.77,0.5,0.79631,0.00016,14.0155]
[1777843846593,35.47,78924.0,0.5,0.7965,0.00016,14.00788]
[1777843847332,35.47,78924.0,0.5,0.7965,0.00016,14.00796]
[1777843851614,35.48,78924.88,0.5,0.79663,0.00016,14.0026]
[1777843851829,35.48,78924.88,0.5,0.79663,0.00016,14.0026]
[1777843851647,35.48,78924.77,0.5,0.79661,0.00016,14.00339]
[1777843856683,35.48,78924.63,0.5,0.79658,0.00016,14.00465]
[1777843861927,35.48,78924.78,0.5,0.7966,0.00016,14.00403]
[1777843862077,35.48,78924.78,0.5,0.7966,0.00016,14.00403]
[1777843866790,35.48,78924.81,0.5,0.7966,0.00016,14.00397]
[1777843866831,35.48,78924.81,0.5,0.7966,0.00016,14.00397]
[1777843867556,35.48,78924.14,0.5,0.79649,0.00016,14.00848]
[1777843867579,35.48,78924.14,0.5,0.79649,0.00016,14.00848]
[1777843867759,35.48,78921.64,0.5,0.79608,0.00016,14.02461]
[1777843872794,35.48,78921.61,0.5,0.79607,0.00016,14.025]
[1777843877829,35.48,78921.53,0.5,0.79606,0.00016,14.02568]
[1777843882864,35.48,78921.6,0.5,0.79606,0.00016,14.02538]
[1777843886996,35.48,78922.09,0.5,0.79614,0.00016,14.02236]
[1777843887079,35.48,78922.09,0.5,0.79614,0.00016,14.02236]
[1777843892935,35.48,78922.25,0.5,0.79622,0.00016,14.01588]
[1777843894824,35.48,78922.25,0.5,0.79622,0.00016,14.01588]
[1777843895080,35.48,78922.25,0.5,0.79621,0.00016,14.01595]
[1777843895858,35.48,78922.25,0.5,0.79621,0.00016,14.01595]
[1777843895955,35.48,78922.34,0.5,0.79623,0.00016,14.01541]
[1777843896083,35.48,78922.34,0.5,0.79623,0.00016,14.01541]
[1777843903858,35.48,78922.17,0.5,0.7962,0.00016,14.01664]
[1777843904078,35.48,78922.17,0.5,0.79619,0.00016,14.01677]
[1777843916100,35.49,78920.9,0.5,0.79598,0.00016,14.02518]
[1777843921135,35.49,78920.83,0.5,0.79597,0.00016,14.02573]
[1777843931893,35.49,78920.37,0.5,0.79589,0.00016,14.02875]
[1777843933328,35.49,78920.78,0.5,0.79596,0.00016,14.02625]
[1777843933412,35.49,78920.78,0.5,0.79596,0.00016,14.02625]
[1777843933578,35.49,78920.78,0.5,0.79596,0.00016,14.02625]
[1777843933584,35.49,78920.78,0.5,0.79595,0.00016,14.02629]
[1777843939262,35.49,78920.58,0.5,0.79592,0.00016,14.02768]
[1777843942774,35.49,78920.58,0.5,0.79592,0.00016,14.02768]
[1777843942828,35.49,78920.58,0.5,0.79592,0.00016,14.02768]
[1777843953359,35.49,78920.68,0.5,0.79598,0.00016,14.02169]
[1777843961416,35.49,78920.58,0.5,0.79596,0.00016,14.02255]
[1777843971486,35.49,78920.58,0.5,0.79596,0.00016,14.02281]
[1777843976521,35.49,78922.42,0.5,0.79625,0.00016,14.01112]
[1777843978535,35.49,78925.64,0.5,0.79677,0.00016,13.99048]
[1777843980100,35.49,78925.71,0.5,0.79677,0.00016,13.99016]
[1777843980325,35.49,78925.71,0.5,0.79677,0.00016,13.99016]
[1777843981376,35.49,78925.78,0.5,0.79679,0.00016,13.98971]
[1777843981576,35.49,78925.78,0.5,0.79679,0.00016,13.98971]
[1777843981677,35.49,78924.91,0.5,0.79664,0.00016,13.99544]
[1777843987599,35.49,78925.04,0.5,0.79665,0.00016,13.99495]
[1777843992634,35.49,78925.38,0.5,0.7967,0.00016,13.99304]
[1777843995567,35.49,78924.66,0.5,0.79658,0.00016,13.99778]
[1777843995582,35.49,78924.66,0.5,0.79658,0.00016,13.99778]
[1777844000690,35.5,78924.03,0.5,0.79648,0.00016,14.00209]
[1777844003960,35.5,78924.19,0.5,0.7965,0.00016,14.00114]
[1777844004051,35.5,78924.34,0.5,0.79652,0.00016,14.00022]
[1777844004077,35.5,78924.34,0.5,0.79652,0.00016,14.00022]
[1777844016802,35.5,78924.87,0.5,0.79665,0.00016,13.99171]
[1777844017544,35.5,78924.87,0.5,0.79665,0.00016,13.99171]
[1777844017585,35.5,78924.87,0.5,0.79665,0.00016,13.99171]
[1777844023851,35.5,78924.87,0.5,0.79664,0.00016,13.99204]
[1777844029893,35.5,78924.8,0.5,0.79662,0.00016,13.99276]
[1777844033817,35.5,78924.76,0.5,0.79662,0.00016,13.99306]
[1777844033828,35.5,78924.76,0.5,0.79662,0.00016,13.99306]
[1777844033919,35.5,78924.76,0.5,0.79661,0.00016,13.99319]
[1777844036160,35.5,78924.76,0.5,0.79661,0.00016,13.99319]
[1777844036329,35.5,78924.76,0.5,0.79661,0.00016,13.99319]
[1777844041976,35.5,78924.96,0.5,0.79664,0.00016,13.99225]
[1777844047012,35.5,78924.69,0.5,0.79659,0.00016,13.9942]
[1777844051040,35.5,78920.84,0.5,0.79597,0.00016,14.01908]
[1777844051328,35.5,78920.84,0.5,0.79597,0.00016,14.01908]
[1777844051966,35.5,78920.84,0.5,0.79597,0.00016,14.01908]
[1777844052081,35.5,78920.84,0.5,0.79597,0.00016,14.01908]
[1777844052047,35.5,78920.45,0.5,0.7959,0.00016,14.0216]
[1777844053054,35.5,78920.22,0.5,0.79586,0.00016,14.02308]
[1777844055329,35.5,78920.07,0.5,0.79584,0.00016,14.02406]
[1777844062117,35.5,78920.34,0.5,0.79588,0.00016,14.02238]
[1777844067665,35.5,78919.68,0.5,0.79578,0.00016,14.02666]
[1777844067836,35.5,78919.68,0.5,0.79578,0.00016,14.02666]
[1777844068212,35.5,78919.68,0.5,0.79578,0.00016,14.02639]
[1777844068328,35.5,78919.68,0.5,0.79578,0.00016,14.02639]
[1777844068422,35.5,78919.64,0.5,0.79578,0.00016,14.02665]
[1777844075208,35.5,78919.53,0.5,0.79584,0.00016,14.02079]
[1777844080243,35.5,78919.7,0.5,0.79588,0.00016,14.01908]
[1777844083621,35.5,78918.82,0.5,0.79574,0.00016,14.02449]
[1777844083831,35.5,78918.82,0.5,0.79574,0.00016,14.02449]
[1777844087330,35.5,78919.52,0.5,0.79586,0.00016,14.01962]
[1777844093335,35.49,78919.67,0.5,0.79591,0.00016,14.01772]
[1777844102370,35.49,78918.94,0.5,0.7958,0.00016,14.0223]
[1777844103325,35.49,78917.08,0.5,0.79552,0.00016,14.03317]
[1777844103344,35.49,78917.08,0.5,0.79552,0.00016,14.03317]
[1777844103581,35.49,78917.08,0.5,0.79552,0.00016,14.03317]
[1777844103584,35.49,78915.19,0.5,0.79522,0.00016,14.0453]
[1777844109447,35.48,78914.27,0.5,0.79508,0.00016,14.05063]
[1777844115491,35.48,78914.27,0.5,0.7951,0.00016,14.04978]
[1777844116822,35.48,78914.27,0.5,0.7951,0.00016,14.04978]
[1777844117075,35.48,78914.27,0.5,0.7951,0.00016,14.04978]
[1777844125560,35.48,78914.85,0.5,0.7952,0.00016,14.04607]
[1777844127099,35.48,78914.85,0.5,0.7952,0.00016,14.04607]
[1777844127318,35.48,78914.89,0.5,0.79521,0.00016,14.04567]
[1777844127334,35.48,78914.89,0.5,0.79521,0.00016,14.04567]
[1777844127575,35.48,78914.76,0.5,0.79518,0.00016,14.04651]
[1777844139661,35.48,78914.55,0.5,0.79521,0.00016,14.04205]
[1777844149731,35.47,78914.88,0.5,0.7953,0.00016,14.03825]
[1777844153264,35.47,78914.88,0.5,0.79531,0.00016,14.03795]
[1777844153330,35.47,78914.88,0.5,0.79531,0.00016,14.03795]
[1777844153341,35.47,78914.88,0.5,0.79531,0.00016,14.03795]
[1777844153578,35.47,78914.88,0.5,0.79531,0.00016,14.03795]
[1777844153680,35.47,78914.88,0.5,0.79532,0.00016,14.0378]
[1777844158794,35.47,78914.85,0.5,0.79531,0.00016,14.03782]
[1777844163831,35.47,78914.58,0.5,0.79527,0.00016,14.03952]
[1777844169873,35.47,78914.92,0.5,0.79533,0.00016,14.03713]
[1777844175462,35.47,78914.48,0.5,0.79526,0.00016,14.03979]
[1777844175579,35.47,78914.48,0.5,0.79526,0.00016,14.03979]
[1777844176922,35.47,78909.04,0.5,0.79438,0.00016,14.07468]
[1777844177928,35.47,78906.07,0.5,0.7939,0.00016,14.09367]
[1777844180414,35.47,78905.42,0.5,0.7938,0.00016,14.09776]
[1777844180578,35.47,78905.42,0.5,0.7938,0.00016,14.09776]
[1777844180972,35.47,78905.42,0.5,0.7938,0.00016,14.09776]
[1777844181075,35.47,78905.42,0.5,0.7938,0.00016,14.09776]
[1777844181176,35.47,78905.23,0.5,0.79377,0.00016,14.09883]
[1777844189006,35.47,78904.63,0.5,0.79369,0.00016,14.10208]
[1777844194137,35.47,78903.88,0.5,0.79363,0.00016,14.10096]
[1777844194649,35.47,78904.34,0.5,0.79371,0.00016,14.09794]
[1777844195048,35.47,78903.46,0.5,0.79356,0.00016,14.10351]
[1777844195338,35.47,78903.46,0.5,0.79356,0.00016,14.10351]
[1777844196055,35.47,78901.22,0.5,0.7932,0.00016,14.11792]
[1777844203103,35.47,78900.6,0.5,0.79309,0.00016,14.12218]
[1777844204177,35.47,78900.6,0.5,0.79309,0.00016,14.12218]
[1777844204324,35.47,78900.67,0.5,0.7931,0.00016,14.12177]
[1777844207327,35.47,78900.31,0.5,0.79304,0.00016,14.1242]
[1777844210153,35.47,78900.7,0.5,0.7931,0.00016,14.12182]
[1777844215187,35.47,78900.25,0.5,0.79302,0.00016,14.12492]
[1777844217175,35.47,78900.68,0.5,0.79309,0.00016,14.1222]
[1777844217324,35.47,78900.68,0.5,0.79309,0.00016,14.12225]
[1777844225258,35.47,78900.64,0.5,0.79307,0.00016,14.12284]
[1777844227462,35.47,78900.64,0.5,0.79307,0.00016,14.12284]
[1777844229286,35.47,78894.22,0.5,0.79202,0.00016,14.16409]
[1777844229616,35.47,78894.22,0.5,0.79202,0.00016,14.16409]
[1777844230311,35.47,78894.22,0.5,0.79202,0.00016,14.16409]
[1777844230401,35.47,78894.22,0.5,0.79202,0.00016,14.16409]
[1777844230479,35.47,78894.22,0.5,0.79202,0.00016,14.16409]
[1777844230532,35.47,78894.22,0.5,0.79202,0.00016,14.16409]
[1777844230622,35.47,78889.5,0.5,0.79125,0.00016,14.19424]
[1777844233189,35.47,78888.24,0.5,0.79104,0.00016,14.20224]
[1777844235086,35.47,78888.06,0.5,0.79102,0.00016,14.20328]
[1777844235187,35.47,78888.17,0.5,0.79104,0.00016,14.20246]
[1777844241095,35.47,78888.06,0.5,0.79103,0.00016,14.20293]
[1777844246405,35.47,78887.88,0.5,0.79101,0.00016,14.20366]
[1777844251087,35.47,78887.28,0.5,0.79091,0.00016,14.20729]
[1777844252820,35.47,78872.06,0.5,0.78846,0.00017,14.29852]
[1777844253759,35.47,78869.37,0.5,0.78802,0.00017,14.31558]
[1777844255092,35.47,78869.37,0.5,0.78802,0.00017,14.31558]
[1777844260504,35.46,78869.16,0.5,0.788,0.00017,14.31654]
[1777844261781,35.46,78869.16,0.5,0.788,0.00017,14.31654]
[1777844261831,35.46,78869.16,0.5,0.788,0.00017,14.31654]
[1777844267442,35.46,78868.18,0.5,0.78784,0.00017,14.32251]
[1777844267575,35.46,78868.18,0.5,0.78784,0.00017,14.32251]
[1777844267595,35.46,78868.18,0.5,0.78784,0.00017,14.32242]
[1777844271581,35.46,78861.14,0.5,0.78667,0.00017,14.36712]
[1777844272587,35.46,78856.68,0.5,0.78593,0.00017,14.39541]
[1777844273463,35.46,78856.68,0.5,0.78593,0.00017,14.39541]
[1777844273579,35.46,78856.68,0.5,0.78593,0.00017,14.39541]
[1777844276617,35.46,78839.53,0.5,0.78307,0.00017,14.50365]
[1777844277753,35.46,78830.97,0.5,0.78162,0.00017,14.55772]
[1777844279638,35.46,78837.6,0.5,0.78273,0.00017,14.51617]
[1777844280645,35.46,78849.12,0.5,0.78466,0.00017,14.44363]
[1777844281652,35.46,78862.69,0.5,0.78692,0.00017,14.3577]
[1777844282659,35.46,78867.48,0.5,0.78771,0.00017,14.32736]
[1777844284864,35.47,78866.44,0.5,0.78754,0.00017,14.33399]
[1777844285267,35.47,78866.44,0.5,0.78754,0.00017,14.33399]
[1777844290715,35.47,78863.3,0.5,0.78701,0.00017,14.35446]
[1777844292279,35.47,78863.3,0.5,0.78701,0.00017,14.35446]
[1777844292600,35.47,78863.02,0.5,0.78696,0.00017,14.35631]
[1777844297941,35.47,78860.65,0.5,0.78656,0.00017,14.37162]
[1777844298584,35.47,78861.18,0.5,0.78664,0.00017,14.36837]
[1777844301382,35.47,78858.61,0.5,0.78621,0.00017,14.38475]
[1777844301792,35.47,78854.73,0.5,0.78557,0.00017,14.40934]
[1777844302799,35.47,78850.21,0.5,0.78481,0.00017,14.43795]
[1777844307835,35.47,78847.83,0.5,0.78442,0.00017,14.4529]
[1777844309212,35.47,78847.83,0.5,0.78442,0.00017,14.4529]
[1777844309326,35.47,78847.83,0.5,0.78442,0.00017,14.4529]
[1777844309298,35.47,78847.97,0.5,0.78444,0.00017,14.45198]
[1777844311939,35.47,78845.6,0.5,0.7841,0.00017,14.46128]
[1777844312590,35.47,78845.6,0.5,0.7841,0.00017,14.46128]
[1777844314591,35.47,78844.93,0.5,0.78399,0.00017,14.46548]
[1777844317918,35.47,78841.4,0.5,0.7834,0.00017,14.4876]
[1777844318074,35.47,78841.4,0.5,0.7834,0.00017,14.4876]
[1777844318175,35.47,78841.4,0.5,0.7834,0.00017,14.48754]
[1777844319151,35.47,78841.4,0.5,0.7834,0.00017,14.48754]
[1777844319370,35.47,78845.82,0.5,0.78414,0.00017,14.45962]
[1777844319919,35.47,78858.05,0.5,0.78618,0.00017,14.3823]
[1777844320926,35.47,78859.86,0.5,0.78648,0.00017,14.37091]
[1777844322587,35.47,78862.32,0.5,0.78689,0.00017,14.35541]
[1777844325081,35.47,78865.76,0.5,0.78745,0.00017,14.33385]
[1777844325329,35.47,78865.76,0.5,0.78745,0.00017,14.33385]
[1777844325182,35.47,78865.87,0.5,0.78747,0.00017,14.33332]
[1777844330980,35.47,78866.78,0.5,0.7876,0.00017,14.3284]
[1777844331607,35.47,78866.74,0.5,0.78758,0.00017,14.32889]
[1777844331838,35.47,78866.74,0.5,0.78758,0.00017,14.32889]
[1777844338045,35.48,78870.98,0.5,0.78824,0.00017,14.30362]
[1777844342589,35.48,78872.1,0.5,0.78841,0.00017,14.29733]
[1777844348309,35.49,78872.63,0.5,0.78849,0.00017,14.29427]
[1777844348329,35.49,78872.63,0.5,0.78849,0.00017,14.29427]
[1777844348410,35.49,78872.63,0.5,0.78847,0.00017,14.29488]
[1777844354156,35.49,78872.63,0.5,0.78845,0.00017,14.29577]
[1777844359502,35.49,78872.6,0.5,0.78843,0.00017,14.29636]
[1777844359583,35.49,78872.6,0.5,0.78843,0.00017,14.29636]
[1777844365234,35.5,78873.25,0.5,0.78852,0.00017,14.29325]
[1777844366416,35.5,78873.25,0.5,0.78852,0.00017,14.29325]
[1777844366583,35.5,78872.56,0.5,0.7884,0.00017,14.29761]
[1777844370098,35.5,78871.41,0.5,0.78821,0.00017,14.30513]
[1777844370329,35.5,78871.41,0.5,0.78821,0.00017,14.30513]
[1777844370430,35.5,78871.41,0.5,0.7882,0.00017,14.30524]
[1777844377052,35.5,78871.54,0.5,0.78827,0.00017,14.29923]
[1777844377076,35.5,78871.54,0.5,0.78827,0.00017,14.29923]
[1777844384368,35.5,78871.72,0.5,0.78831,0.00017,14.29779]
[1777844389402,35.5,78871.62,0.5,0.78829,0.00017,14.2983]
[1777844394430,35.5,78871.52,0.5,0.78828,0.00017,14.29891]
[1777844394438,35.5,78869.06,0.5,0.78787,0.00017,14.31442]
[1777844394608,35.5,78869.06,0.5,0.78787,0.00017,14.31442]
[1777844395296,35.5,78869.06,0.5,0.78787,0.00017,14.31442]
[1777844395327,35.5,78869.06,0.5,0.78787,0.00017,14.31442]
[1777844396672,35.5,78867.98,0.5,0.78769,0.00017,14.32131]
[1777844399036,35.5,78866.0,0.5,0.78736,0.00017,14.33394]
[1777844399092,35.5,78866.0,0.5,0.78736,0.00017,14.33394]
[1777844402583,35.5,78866.36,0.5,0.78742,0.00017,14.33163]
[1777844404159,35.5,78866.69,0.5,0.78748,0.00017,14.32963]
[1777844404183,35.5,78866.69,0.5,0.78748,0.00017,14.32963]
[1777844404340,35.5,78866.69,0.5,0.78748,0.00017,14.32963]
[1777844404399,35.5,78866.58,0.5,0.78745,0.00017,14.33047]
[1777844409542,35.5,78868.54,0.5,0.78777,0.00017,14.3182]
[1777844415384,35.5,78869.68,0.5,0.78797,0.00017,14.31087]
[1777844415436,35.5,78869.68,0.5,0.78797,0.00017,14.31087]
[1777844415578,35.5,78869.76,0.5,0.78798,0.00017,14.31034]
[1777844415672,35.5,78869.76,0.5,0.78798,0.00017,14.31046]
[1777844421628,35.5,78871.09,0.5,0.78818,0.00017,14.3026]
[1777844426664,35.5,78871.29,0.5,0.78822,0.00017,14.30126]
[1777844432707,35.5,78870.96,0.5,0.78822,0.00017,14.29763]
[1777844435274,35.5,78871.03,0.5,0.78823,0.00017,14.29716]
[1777844435319,35.5,78871.03,0.5,0.78823,0.00017,14.29716]
[1777844435330,35.5,78871.03,0.5,0.78823,0.00017,14.29716]
[1777844435375,35.5,78871.14,0.5,0.78825,0.00017,14.29644]
[1777844437741,35.5,78866.01,0.5,0.7874,0.00017,14.32895]
[1777844440937,35.5,78866.84,0.5,0.78754,0.00017,14.32359]
[1777844441015,35.5,78866.84,0.5,0.78754,0.00017,14.32359]
[1777844441085,35.5,78866.84,0.5,0.78754,0.00017,14.32359]
[1777844441142,35.5,78866.77,0.5,0.78753,0.00017,14.32394]
[1777844447509,35.5,78866.77,0.5,0.78753,0.00017,14.32386]
[1777844451460,35.5,78866.42,0.5,0.78748,0.00017,14.32584]
[1777844451500,35.5,78866.42,0.5,0.78748,0.00017,14.32584]
[1777844451578,35.5,78866.24,0.5,0.78745,0.00017,14.32694]
[1777844451680,35.5,78866.24,0.5,0.78746,0.00017,14.3269]
[1777844454094,35.5,78866.24,0.5,0.78746,0.00017,14.3269]
[1777844454346,35.5,78866.24,0.5,0.78746,0.00017,14.3269]
[1777844454447,35.5,78866.35,0.5,0.78748,0.00017,14.32608]
[1777844459898,35.5,78866.16,0.5,0.78745,0.00017,14.32705]
[1777844467953,35.5,78865.44,0.5,0.78734,0.00017,14.33137]
[1777844473996,35.5,78865.38,0.5,0.78733,0.00017,14.33162]
[1777844475643,35.5,78865.17,0.5,0.7873,0.00017,14.33293]
[1777844475654,35.5,78865.17,0.5,0.7873,0.00017,14.33293]
[1777844475828,35.5,78865.17,0.5,0.7873,0.00017,14.33293]
[1777844476010,35.5,78863.13,0.5,0.78696,0.00017,14.34584]
[1777844481045,35.5,78862.55,0.5,0.78687,0.00017,14.34939]
[1777844483751,35.5,78862.01,0.5,0.78678,0.00017,14.35276]
[1777844483803,35.5,78862.01,0.5,0.78678,0.00017,14.35276]
[1777844483826,35.5,78862.01,0.5,0.78678,0.00017,14.35276]
[1777844484066,35.5,78861.96,0.5,0.78677,0.00017,14.35305]
[1777844489101,35.49,78862.88,0.5,0.78693,0.00017,14.34703]
[1777844492907,35.49,78862.59,0.5,0.78694,0.00017,14.34317]
[1777844492959,35.49,78862.59,0.5,0.78694,0.00017,14.34317]
[1777844493082,35.49,78862.59,0.5,0.78694,0.00017,14.34317]
[1777844493129,35.49,78862.63,0.5,0.78694,0.00017,14.3429]
[1777844499171,35.49,78862.74,0.5,0.78696,0.00017,14.34207]
[1777844507229,35.49,78844.04,0.5,0.78385,0.00017,14.46008]
[1777844508236,35.49,78831.05,0.5,0.78167,0.00017,14.54186]
[1777844509245,35.49,78827.9,0.5,0.78114,0.00017,14.56161]
[1777844510250,35.49,78822.89,0.5,0.7803,0.00017,14.59284]
[1777844515286,35.49,78820.41,0.5,0.77991,0.00017,14.60725]
[1777844518308,35.49,78819.36,0.5,0.77974,0.00017,14.61337]
[1777844518333,35.49,78819.36,0.5,0.77974,0.00017,14.61337]
[1777844518473,35.49,78819.36,0.5,0.77974,0.00017,14.61337]
[1777844518559,35.49,78819.36,0.5,0.77974,0.00017,14.61337]
[1777844518487,35.49,78819.21,0.5,0.77972,0.00017,14.61408]
[1777844518604,35.49,78819.21,0.5,0.77972,0.00017,14.61408]
[1777844519314,35.48,78819.28,0.5,0.77974,0.00017,14.61341]
[1777844524349,35.48,78819.12,0.5,0.77974,0.00017,14.61322]
[1777844528416,35.48,78819.24,0.5,0.77978,0.00017,14.61174]
[1777844529162,35.48,78816.14,0.5,0.77926,0.00017,14.63088]
[1777844529421,35.48,78816.14,0.5,0.77926,0.00017,14.63088]
[1777844529507,35.48,78785.98,0.5,0.77411,0.00017,14.8185]
[1777844530397,35.48,78782.04,0.5,0.77344,0.00017,14.84283]
[1777844530723,35.48,78782.04,0.5,0.77344,0.00017,14.84283]
[1777844531357,35.48,78782.04,0.5,0.77344,0.00017,14.84283]
[1777844531403,35.47,78780.55,0.5,0.77318,0.00017,14.85197]
[1777844532440,35.47,78780.55,0.5,0.77318,0.00017,14.85197]
[1777844535431,35.47,78773.83,0.5,0.77204,0.00017,14.89286]
[1777844535894,35.47,78773.83,0.5,0.77204,0.00017,14.89286]
[1777844535947,35.47,78773.83,0.5,0.77204,0.00017,14.89286]
[1777844536076,35.47,78773.83,0.5,0.77204,0.00017,14.89286]
[1777844536438,35.47,78769.62,0.5,0.77131,0.00017,14.91872]
[1777844539855,35.47,78768.65,0.5,0.77115,0.00017,14.92447]
[1777844542480,35.47,78776.42,0.5,0.77251,0.00017,14.87617]
[1777844543851,35.47,78779.48,0.5,0.77304,0.00017,14.85702]
[1777844543903,35.47,78779.48,0.5,0.77304,0.00017,14.85702]
[1777844544076,35.47,78779.48,0.5,0.77304,0.00017,14.85702]
[1777844546499,35.47,78780.74,0.5,0.77327,0.00017,14.84878]
[1777844546548,35.47,78780.74,0.5,0.77327,0.00017,14.84878]
[1777844546580,35.47,78780.74,0.5,0.77327,0.00017,14.84878]
[1777844546601,35.47,78782.04,0.5,0.7735,0.00017,14.84052]
[1777844548106,35.46,78783.88,0.5,0.77382,0.00017,14.82892]
[1777844548335,35.46,78783.88,0.5,0.77382,0.00017,14.82892]
[1777844548385,35.46,78783.88,0.5,0.77382,0.00017,14.82892]
[1777844551802,35.46,78784.45,0.5,0.774,0.00017,14.81902]
[1777844555502,35.46,78784.49,0.5,0.77402,0.00017,14.81819]
[1777844555576,35.46,78784.49,0.5,0.77402,0.00017,14.81819]
[1777844555629,35.46,78784.99,0.5,0.77411,0.00017,14.8149]
[1777844559005,35.45,78787.14,0.5,0.77449,0.00017,14.80102]
[1777844559050,35.45,78787.14,0.5,0.77449,0.00017,14.80102]
[1777844559078,35.45,78787.14,0.5,0.77449,0.00017,14.80102]
[1777844559427,35.45,78787.14,0.5,0.77449,0.00017,14.80102]
[1777844559479,35.45,78787.14,0.5,0.77449,0.00017,14.80102]
[1777844559584,35.45,78787.14,0.5,0.77449,0.00017,14.80102]
[1777844559598,35.45,78787.47,0.5,0.77456,0.00017,14.7988]
[1777844562850,35.45,78789.58,0.5,0.77493,0.00017,14.7852]
[1777844563075,35.45,78789.58,0.5,0.77493,0.00017,14.7852]
[1777844563105,35.45,78789.58,0.5,0.77493,0.00017,14.7852]
[1777844566527,35.45,78789.5,0.5,0.77493,0.00017,14.78512]
[1777844568410,35.45,78789.47,0.5,0.77494,0.00017,14.78474]
[1777844568475,35.45,78789.47,0.5,0.77494,0.00017,14.78474]
[1777844568580,35.45,78789.47,0.5,0.77494,0.00017,14.78474]
[1777844568952,35.44,78789.34,0.5,0.77494,0.00017,14.78497]
[1777844569004,35.44,78789.34,0.5,0.77494,0.00017,14.78497]
[1777844569082,35.44,78789.34,0.5,0.77494,0.00017,14.78497]
[1777844569155,35.44,78789.5,0.5,0.77496,0.00017,14.78398]
[1777844570203,35.44,78789.5,0.5,0.77496,0.00017,14.78398]
[1777844570327,35.44,78789.5,0.5,0.77496,0.00017,14.78398]
[1777844573521,35.44,78789.65,0.5,0.77501,0.00017,14.78219]
[1777844573567,35.44,78789.65,0.5,0.77501,0.00017,14.78219]
[1777844573581,35.44,78789.65,0.5,0.77501,0.00017,14.78219]
[1777844574912,35.44,78783.74,0.5,0.77401,0.00017,14.81836]
[1777844575005,35.44,78783.74,0.5,0.77401,0.00017,14.81836]
[1777844575084,35.44,78783.74,0.5,0.77401,0.00017,14.81836]
[1777844575180,35.44,78784.04,0.5,0.77407,0.00017,14.81631]
[1777844576232,35.44,78784.04,0.5,0.77407,0.00017,14.81631]
[1777844576332,35.44,78784.04,0.5,0.77407,0.00017,14.81631]
[1777844577954,35.44,78784.46,0.5,0.77415,0.00017,14.81332]
[1777844577995,35.44,78784.46,0.5,0.77415,0.00017,14.81332]
[1777844578080,35.44,78784.46,0.5,0.77415,0.00017,14.81332]
[1777844578161,35.43,78780.78,0.5,0.77353,0.00017,14.83571]
[1777844578732,35.43,78776.55,0.5,0.7728,0.00017,14.86186]
[1777844579764,35.43,78776.55,0.5,0.7728,0.00017,14.86186]
[1777844579834,35.43,78776.55,0.5,0.7728,0.00017,14.86186]
[1777844580103,35.43,78776.55,0.5,0.7728,0.00017,14.86186]
[1777844580157,35.43,78776.55,0.5,0.7728,0.00017,14.86186]
[1777844580334,35.43,78776.55,0.5,0.7728,0.00017,14.86186]
[1777844580383,35.43,78773.39,0.5,0.77226,0.00017,14.88088]
[1777844581836,35.43,78771.14,0.5,0.77187,0.00017,14.89476]
[1777844582015,35.43,78771.14,0.5,0.77187,0.00017,14.89476]
[1777844582083,35.43,78771.14,0.5,0.77187,0.00017,14.89476]
[1777844582174,35.43,78767.39,0.5,0.77123,0.00017,14.9176]
[1777844583307,35.43,78767.39,0.5,0.77123,0.00017,14.9176]
[1777844583329,35.43,78767.39,0.5,0.77123,0.00017,14.9176]
[1777844586379,35.43,78764.92,0.5,0.77083,0.00017,14.9319]
[1777844586575,35.43,78764.92,0.5,0.77083,0.00017,14.9319]
[1777844589473,35.42,78763.09,0.5,0.77054,0.00017,14.94225]
[1777844589579,35.42,78763.09,0.5,0.77054,0.00017,14.94225]
[1777844589809,35.42,78753.99,0.5,0.76897,0.00017,14.9975]
[1777844591112,35.42,78753.99,0.5,0.76897,0.00017,14.9975]
[1777844591175,35.42,78736.22,0.5,0.76586,0.00018,15.10582]
[1777844592551,35.42,78736.22,0.5,0.76586,0.00018,15.10582]
[1777844592591,35.42,78725.89,0.5,0.76405,0.00018,15.16845]
[1777844594219,35.42,78724.34,0.5,0.76377,0.00018,15.17784]
[1777844594321,35.42,78730.61,0.5,0.76489,0.00018,15.13939]
[1777844594848,35.42,78742.07,0.5,0.76691,0.00018,15.06961]
[1777844595856,35.42,78748.55,0.5,0.76805,0.00017,15.02979]
[1777844596863,35.4,78754.83,0.5,0.76923,0.00017,14.9881]
[1777844599822,35.38,78758.17,0.5,0.76996,0.00017,14.96235]
[1777844599868,35.38,78758.17,0.5,0.76996,0.00017,14.96235]
[1777844600090,35.38,78758.17,0.5,0.76996,0.00017,14.96235]
[1777844600422,35.38,78758.17,0.5,0.76996,0.00017,14.96235]
[1777844600465,35.38,78758.17,0.5,0.76996,0.00017,14.96235]
[1777844600579,35.38,78758.17,0.5,0.76996,0.00017,14.96235]
[1777844600533,35.36,78757.83,0.5,0.77003,0.00017,14.95968]
[1777844602260,35.36,78758.67,0.5,0.77018,0.00017,14.95451]
[1777844602326,35.36,78758.67,0.5,0.77018,0.00017,14.95451]
[1777844605490,35.33,78762.55,0.5,0.77103,0.00017,14.92401]
[1777844605577,35.33,78762.55,0.5,0.77103,0.00017,14.92401]
[1777844608176,35.3,78764.17,0.5,0.77147,0.00017,14.90815]
[1777844608198,35.3,78764.17,0.5,0.77147,0.00017,14.90815]
[1777844608333,35.3,78764.17,0.5,0.77147,0.00017,14.90815]
[1777844608593,35.3,78764.17,0.5,0.77147,0.00017,14.90815]
[1777844608607,35.3,78764.17,0.5,0.77147,0.00017,14.90815]
[1777844608675,35.28,78762.63,0.5,0.77133,0.00017,14.91329]
[1777844608723,35.28,78762.63,0.5,0.77133,0.00017,14.91329]
[1777844608833,35.28,78762.63,0.5,0.77133,0.00017,14.91329]
[1777844608946,35.28,78760.51,0.5,0.77096,0.00017,14.9264]
[1777844611958,35.26,78760.31,0.5,0.77105,0.00017,14.92298]
[1777844612076,35.26,78760.31,0.5,0.77105,0.00017,14.92298]
[1777844615182,35.26,78757.11,0.5,0.77056,0.00017,14.93652]
[1777844615839,35.24,78753.91,0.5,0.77014,0.00017,14.95124]
[1777844615890,35.24,78753.91,0.5,0.77014,0.00017,14.95124]
[1777844616087,35.24,78753.91,0.5,0.77014,0.00017,14.95124]
[1777844616386,35.24,78753.91,0.5,0.77014,0.00017,14.95124]
[1777844616438,35.24,78753.91,0.5,0.77014,0.00017,14.95124]
[1777844616582,35.24,78753.91,0.5,0.77014,0.00017,14.95124]
[1777844616645,35.22,78753.05,0.5,0.77008,0.00017,14.95347]
[1777844618252,35.22,78752.3,0.5,0.76994,0.00018,14.9581]
[1777844618325,35.22,78752.3,0.5,0.76994,0.00018,14.9581]
[1777844621486,35.18,78749.84,0.5,0.76977,0.00018,14.96404]
[1777844621578,35.18,78749.84,0.5,0.76977,0.00018,14.96404]
[1777844625016,35.13,78747.06,0.5,0.76962,0.00018,14.96908]
[1777844625078,35.13,78747.06,0.5,0.76962,0.00018,14.96908]
[1777844626066,35.1,78741.52,0.5,0.7688,0.00018,14.99745]
[1777844628080,35.08,78738.05,0.5,0.7683,0.00018,15.01502]
[1777844629087,35.08,78732.46,0.5,0.76731,0.00018,15.04948]
[1777844631101,35.08,78725.94,0.5,0.76616,0.00018,15.08957]
[1777844632108,35.08,78720.62,0.5,0.76522,0.00018,15.1222]
[1777844634122,35.08,78714.74,0.5,0.76417,0.00018,15.15815]
[1777844635133,35.08,78723.8,0.5,0.76579,0.00018,15.10252]
[1777844637618,35.08,78728.25,0.5,0.76659,0.00018,15.07478]
[1777844638182,35.08,78733.98,0.5,0.7676,0.00018,15.03945]
[1777844639189,35.08,78737.87,0.5,0.76829,0.00018,15.01534]
[1777844641203,35.08,78733.58,0.5,0.76753,0.00018,15.04173]
[1777844642210,35.08,78729.91,0.5,0.76689,0.00018,15.06436]
[1777844642727,35.08,78729.91,0.5,0.76689,0.00018,15.06436]
[1777844642773,35.08,78729.91,0.5,0.76689,0.00018,15.06436]
[1777844642833,35.08,78729.91,0.5,0.76689,0.00018,15.06436]
[1777844643565,35.08,78729.91,0.5,0.76689,0.00018,15.06436]
[1777844643579,35.08,78729.91,0.5,0.76689,0.00018,15.06436]
[1777844643717,35.08,78730.05,0.5,0.76691,0.00018,15.0634]
[1777844644466,35.08,78730.05,0.5,0.76691,0.00018,15.0634]
[1777844645653,35.08,78729.79,0.5,0.76687,0.00018,15.06494]
[1777844646689,35.08,78728.86,0.5,0.76671,0.00018,15.07061]
[1777844646703,35.08,78715.99,0.5,0.76441,0.00018,15.14985]
[1777844647251,35.08,78706.09,0.5,0.76265,0.00018,15.2104]
[1777844648258,35.08,78705.21,0.5,0.76249,0.00018,15.21584]
[1777844649167,35.08,78705.21,0.5,0.76249,0.00018,15.21584]
[1777844649648,35.08,78705.21,0.5,0.76249,0.00018,15.21584]
[1777844653002,35.08,78704.09,0.5,0.76228,0.00018,15.22273]
[1777844653076,35.08,78704.09,0.5,0.76228,0.00018,15.22273]
[1777844655313,35.08,78699.15,0.5,0.7614,0.00018,15.25282]
[1777844657175,35.08,78698.01,0.5,0.7612,0.00018,15.25969]
[1777844657594,35.08,78698.01,0.5,0.7612,0.00018,15.25969]
[1777844657660,35.08,78690.95,0.5,0.75993,0.00018,15.30252]
[1777844659341,35.08,78686.25,0.5,0.75909,0.00018,15.33081]
[1777844660384,35.08,78681.65,0.5,0.75826,0.00018,15.35861]
[1777844660844,35.08,78681.65,0.5,0.75826,0.00018,15.35861]
[1777844661360,35.08,78675.22,0.5,0.75709,0.00018,15.39739]
[1777844662366,35.08,78676.38,0.5,0.7573,0.00018,15.39028]
[1777844664446,35.08,78676.21,0.5,0.75728,0.00018,15.39123]
[1777844664520,35.08,78669.17,0.5,0.756,0.00018,15.4335]
[1777844665580,35.08,78669.17,0.5,0.756,0.00018,15.4335]
[1777844665641,35.08,78669.17,0.5,0.756,0.00018,15.4335]
[1777844668595,35.07,78668.16,0.5,0.75583,0.00018,15.43917]
[1777844668648,35.07,78668.16,0.5,0.75583,0.00018,15.43917]
[1777844668697,35.07,78666.73,0.5,0.75557,0.00018,15.44763]
[1777844669381,35.07,78666.73,0.5,0.75557,0.00018,15.44763]
[1777844669602,35.07,78666.73,0.5,0.75557,0.00018,15.44763]
[1777844672275,35.07,78666.83,0.5,0.75565,0.00018,15.44114]
[1777844673264,35.07,78666.56,0.5,0.75561,0.00018,15.44263]
[1777844673539,35.07,78666.56,0.5,0.75561,0.00018,15.44263]
[1777844673575,35.07,78666.56,0.5,0.75561,0.00018,15.44263]
[1777844677683,35.06,78667.81,0.5,0.75592,0.00018,15.43234]
[1777844678185,35.06,78667.81,0.5,0.75592,0.00018,15.43234]
[1777844678307,35.06,78667.81,0.5,0.75592,0.00018,15.43234]
[1777844678328,35.06,78667.81,0.5,0.75592,0.00018,15.43234]
[1777844678480,35.06,78667.63,0.5,0.75589,0.00018,15.43319]
[1777844679586,35.06,78667.63,0.5,0.75589,0.00018,15.43319]
[1777844680816,35.05,78667.67,0.5,0.75597,0.00018,15.43059]
[1777844681812,35.04,78666.85,0.5,0.75585,0.00018,15.43437]
[1777844681817,35.04,78666.85,0.5,0.75585,0.00018,15.43437]
[1777844681833,35.04,78666.85,0.5,0.75585,0.00018,15.43437]
[1777844685806,35.02,78667.94,0.5,0.75619,0.00018,15.42321]
[1777844689590,35.0,78667.83,0.5,0.75626,0.00018,15.42057]
[1777844689797,35.0,78667.19,0.5,0.75618,0.00018,15.42338]
[1777844689825,35.0,78667.19,0.5,0.75618,0.00018,15.42338]
[1777844692946,34.98,78668.78,0.5,0.75655,0.00018,15.41081]
[1777844693051,34.98,78668.78,0.5,0.75655,0.00018,15.41081]
[1777844693079,34.98,78668.78,0.5,0.75655,0.00018,15.41081]
[1777844693586,34.98,78668.93,0.5,0.75661,0.00018,15.40897]
[1777844695600,34.97,78668.33,0.5,0.75652,0.00018,15.41168]
[1777844696607,34.97,78675.67,0.5,0.75789,0.00018,15.3663]
[1777844697614,34.97,78681.53,0.5,0.75895,0.00018,15.33073]
[1777844698621,34.97,78686.71,0.5,0.75989,0.00018,15.29915]
[1777844700635,34.97,78698.76,0.5,0.76207,0.00018,15.22546]
[1777844700981,34.97,78698.76,0.5,0.76207,0.00018,15.22546]
[1777844701077,34.97,78698.76,0.5,0.76207,0.00018,15.22546]
[1777844701648,34.97,78698.66,0.5,0.76206,0.00018,15.22603]
[1777844703662,34.97,78694.57,0.5,0.76132,0.00018,15.25092]
[1777844704534,34.97,78694.57,0.5,0.76132,0.00018,15.25092]
[1777844704587,34.97,78694.57,0.5,0.76132,0.00018,15.25092]
[1777844704891,34.96,78694.32,0.5,0.76128,0.00018,15.25237]
[1777844704901,34.96,78694.32,0.5,0.76128,0.00018,15.25237]
[1777844704940,34.96,78694.32,0.5,0.76128,0.00018,15.25237]
[1777844705520,34.96,78694.32,0.5,0.76128,0.00018,15.25237]
[1777844705629,34.96,78694.32,0.5,0.76128,0.00018,15.25237]
[1777844705676,34.96,78694.77,0.5,0.76136,0.00018,15.24956]
[1777844708561,34.96,78692.94,0.5,0.76103,0.00018,15.26071]
[1777844708575,34.96,78692.94,0.5,0.76103,0.00018,15.26071]
[1777844710791,34.96,78692.58,0.5,0.76097,0.00018,15.26289]
[1777844710847,34.96,78691.14,0.5,0.76071,0.00018,15.27166]
[1777844711166,34.96,78691.14,0.5,0.76071,0.00018,15.27166]
[1777844711718,34.96,78687.43,0.5,0.76004,0.00018,15.29435]
[1777844712102,34.96,78687.43,0.5,0.76004,0.00018,15.29435]
[1777844712163,34.96,78687.43,0.5,0.76004,0.00018,15.29435]
[1777844712340,34.96,78687.43,0.5,0.76004,0.00018,15.29435]
[1777844714739,34.97,78680.73,0.5,0.75882,0.00018,15.33514]
[1777844715746,34.97,78675.85,0.5,0.75794,0.00018,15.36474]
[1777844715865,34.97,78675.85,0.5,0.75794,0.00018,15.36474]
[1777844715934,34.97,78675.85,0.5,0.75794,0.00018,15.36474]
[1777844716081,34.97,78675.85,0.5,0.75794,0.00018,15.36474]
[1777844716361,34.97,78675.85,0.5,0.75794,0.00018,15.36474]
[1777844716372,34.97,78675.85,0.5,0.75794,0.00018,15.36474]
[1777844716583,34.97,78675.85,0.5,0.75794,0.00018,15.36474]
[1777844716753,34.97,78673.05,0.5,0.75743,0.00018,15.38168]
[1777844718767,34.97,78669.34,0.5,0.75675,0.00018,15.40405]
[1777844723802,34.97,78666.96,0.5,0.75632,0.00018,15.41839]
[1777844724618,34.97,78666.96,0.5,0.75632,0.00018,15.41839]
[1777844724676,34.97,78666.96,0.5,0.75632,0.00018,15.41839]
[1777844724827,34.97,78665.46,0.5,0.75604,0.00018,15.42757]
[1777844725011,34.97,78665.46,0.5,0.75604,0.00018,15.42757]
[1777844727472,34.97,78667.16,0.5,0.75635,0.00018,15.41745]
[1777844727519,34.97,78667.16,0.5,0.75635,0.00018,15.41745]
[1777844727586,34.97,78667.16,0.5,0.75635,0.00018,15.41745]
[1777844727620,34.97,78673.93,0.5,0.75758,0.00018,15.37674]
[1777844728697,34.97,78673.93,0.5,0.75758,0.00018,15.37674]
[1777844730555,34.97,78677.08,0.5,0.75814,0.00018,15.35779]
[1777844730852,34.97,78682.49,0.5,0.75912,0.00018,15.32503]
[1777844731861,34.97,78693.12,0.5,0.76109,0.00018,15.25487]
[1777844732833,34.97,78693.12,0.5,0.76109,0.00018,15.25487]
[1777844733394,34.97,78693.12,0.5,0.76109,0.00018,15.25487]
[1777844733460,34.97,78693.12,0.5,0.76109,0.00018,15.25487]
[1777844733496,34.97,78698.09,0.5,0.76198,0.00018,15.22483]
[1777844734139,34.97,78698.09,0.5,0.76198,0.00018,15.22483]
[1777844734882,34.97,78712.85,0.5,0.76462,0.00018,15.1344]
[1777844735890,34.97,78718.13,0.5,0.76557,0.00018,15.10192]
[1777844738626,34.97,78719.71,0.5,0.76585,0.00018,15.09224]
[1777844738678,34.97,78719.71,0.5,0.76585,0.00018,15.09224]
[1777844738697,34.97,78719.68,0.5,0.76583,0.00018,15.09283]
[1777844738838,34.97,78719.68,0.5,0.76583,0.00018,15.09283]
[1777844738911,34.97,78719.77,0.5,0.76585,0.00018,15.09227]
[1777844744074,34.97,78719.37,0.5,0.76577,0.00018,15.09487]
[1777844747224,34.97,78720.83,0.5,0.76602,0.00018,15.08617]
[1777844751610,34.98,78722.62,0.5,0.76633,0.00018,15.07543]
[1777844751662,34.98,78722.62,0.5,0.76633,0.00018,15.07543]
[1777844751763,34.98,78723.35,0.5,0.76646,0.00018,15.07107]
[1777844754839,34.98,78721.41,0.5,0.76611,0.00018,15.08312]
[1777844758183,34.98,78720.52,0.5,0.76594,0.00018,15.08894]
[1777844758228,34.98,78720.52,0.5,0.76594,0.00018,15.08894]
[1777844758330,34.98,78720.52,0.5,0.76594,0.00018,15.08894]
[1777844758430,34.98,78719.57,0.5,0.76577,0.00018,15.09502]
[1777844763351,34.98,78718.03,0.5,0.76549,0.00018,15.10472]
[1777844765096,34.98,78721.21,0.5,0.76604,0.00018,15.08553]
[1777844770791,34.98,78721.55,0.5,0.76609,0.00018,15.0839]
[1777844770808,34.99,78723.43,0.5,0.76642,0.00018,15.07255]
[1777844774164,34.99,78728.97,0.5,0.76739,0.00018,15.0386]
[1777844775172,34.99,78736.01,0.5,0.76864,0.00018,14.99508]
[1777844776858,34.99,78736.01,0.5,0.76864,0.00018,14.99508]
[1777844781213,34.99,78739.4,0.5,0.76921,0.00018,14.97505]
[1777844783228,34.99,78742.11,0.5,0.76968,0.00018,14.95858]
[1777844785242,34.99,78736.35,0.5,0.76866,0.00018,14.99451]
[1777844786249,34.99,78730.28,0.5,0.76758,0.00018,15.03221]
[1777844788263,35.0,78729.74,0.5,0.76748,0.00018,15.03571]
[1777844791928,35.0,78728.45,0.5,0.7673,0.00018,15.03836]
[1777844792257,35.0,78728.45,0.5,0.7673,0.00018,15.03836]
[1777844792668,35.0,78728.45,0.5,0.7673,0.00018,15.03836]
[1777844792678,35.0,78696.7,0.5,0.76161,0.00018,15.23396]
[1777844793298,35.0,78679.73,0.5,0.75854,0.00018,15.33715]
[1777844794306,35.0,78678.54,0.5,0.75832,0.00018,15.34466]
[1777844795505,35.0,78678.54,0.5,0.75832,0.00018,15.34466]
[1777844795606,35.0,78678.21,0.5,0.75824,0.00018,15.34715]
[1777844796320,35.0,78676.59,0.5,0.75795,0.00018,15.35695]
[1777844798647,35.0,78676.47,0.5,0.75792,0.00018,15.35797]
[1777844798728,35.01,78672.14,0.5,0.75712,0.00018,15.38466]
[1777844799344,35.01,78667.44,0.5,0.75626,0.00018,15.41299]
[1777844800351,35.01,78665.98,0.5,0.75599,0.00018,15.42199]
[1777844801744,35.01,78665.98,0.5,0.75599,0.00018,15.42199]
[1777844801845,35.01,78666.06,0.5,0.75599,0.00018,15.42185]
[1777844802354,35.01,78666.06,0.5,0.75599,0.00018,15.42185]
[1777844802373,35.01,78665.43,0.5,0.75588,0.00018,15.42564]
[1777844803375,35.01,78670.18,0.5,0.75674,0.00018,15.3972]
[1777844804382,35.01,78673.29,0.5,0.7573,0.00018,15.3786]
[1777844805389,35.01,78673.84,0.5,0.75739,0.00018,15.37547]
[1777844806160,35.01,78673.84,0.5,0.75739,0.00018,15.37547]
[1777844806584,35.01,78674.28,0.5,0.75746,0.00018,15.37324]
[1777844807403,35.01,78675.14,0.5,0.75762,0.00018,15.36804]
[1777844808410,35.01,78676.66,0.5,0.75789,0.00018,15.35907]
[1777844809417,35.02,78677.41,0.5,0.75802,0.00018,15.35466]
[1777844810424,35.02,78677.69,0.5,0.75807,0.00018,15.3531]
[1777844811430,35.02,78683.71,0.5,0.75915,0.00018,15.31679]
[1777844812438,35.02,78687.71,0.5,0.75987,0.00018,15.2926]
[1777844813446,35.02,78693.15,0.5,0.76085,0.00018,15.25955]
[1777844814341,35.02,78693.15,0.5,0.76085,0.00018,15.25955]
[1777844814453,35.02,78694.71,0.5,0.76113,0.00018,15.2502]
[1777844815460,35.02,78698.35,0.5,0.76178,0.00018,15.22811]
[1777844820495,35.02,78699.78,0.5,0.76202,0.00018,15.22004]
[1777844825530,35.02,78699.58,0.5,0.76196,0.00018,15.22199]
[1777844830564,35.03,78701.98,0.5,0.76238,0.00018,15.20802]
[1777844835599,35.03,78703.53,0.5,0.76263,0.00018,15.19941]
[1777844840635,35.04,78704.14,0.5,0.7627,0.00018,15.19691]
[1777844842649,35.04,78708.21,0.5,0.76342,0.00018,15.17242]
[1777844844662,35.04,78716.79,0.5,0.76495,0.00018,15.11999]
[1777844845669,35.04,78721.53,0.5,0.76579,0.00018,15.09094]
[1777844846677,35.04,78724.46,0.5,0.76631,0.00018,15.07302]
[1777844848691,35.04,78728.03,0.5,0.76693,0.00018,15.05131]
[1777844849697,35.04,78731.97,0.5,0.76763,0.00018,15.02711]
[1777844851711,35.04,78735.3,0.5,0.76826,0.00018,15.00119]
[1777844853296,35.04,78736.83,0.5,0.76853,0.00018,14.9918]
[1777844853748,35.05,78740.35,0.5,0.76915,0.00018,14.97008]
[1777844854333,35.05,78740.35,0.5,0.76915,0.00018,14.97008]
[1777844854733,35.05,78739.76,0.5,0.76904,0.00018,14.97385]
[1777844859768,35.05,78740.72,0.5,0.76918,0.00018,14.96896]
[1777844860774,35.05,78737.9,0.5,0.76868,0.00018,14.98668]
[1777844863797,35.05,78734.82,0.5,0.76812,0.00018,15.00639]
[1777844868839,35.06,78734.86,0.5,0.76809,0.00018,15.00732]
[1777844873873,35.06,78734.94,0.5,0.76809,0.00018,15.00745]
[1777844879915,35.06,78735.16,0.5,0.76811,0.00018,15.00661]
[1777844884949,35.07,78736.14,0.5,0.76827,0.00018,15.00101]
[1777844889984,35.07,78737.27,0.5,0.76846,0.00018,14.99448]
[1777844895020,35.07,78735.84,0.5,0.76819,0.00018,15.00376]
[1777844901062,35.08,78735.98,0.5,0.76819,0.00018,15.00394]
[1777844906097,35.08,78736.3,0.5,0.76822,0.00018,15.00287]
[1777844913146,35.09,78736.41,0.5,0.76826,0.00018,14.99787]
[1777844915160,35.09,78739.2,0.5,0.76874,0.00018,14.98098]
[1777844922210,35.09,78740.74,0.5,0.76897,0.00018,14.97291]
[1777844924224,35.1,78735.07,0.5,0.76796,0.00018,15.0084]
[1777844929261,35.1,78733.04,0.5,0.76757,0.00018,15.02197]
[1777844933288,35.1,78722.99,0.5,0.76577,0.00018,15.08459]
[1777844934296,35.1,78711.34,0.5,0.76369,0.00018,15.15611]
[1777844935303,35.1,78709.81,0.5,0.76341,0.00018,15.1656]
[1777844940338,35.11,78709.87,0.5,0.76341,0.00018,15.16579]
[1777844941345,35.11,78713.11,0.5,0.76398,0.00018,15.14612]
[1777844942174,35.11,78713.11,0.5,0.76398,0.00018,15.14612]
[1777844948394,35.11,78711.62,0.5,0.76369,0.00018,15.15629]
[1777844953429,35.12,78711.72,0.5,0.76368,0.00018,15.15642]
[1777844956450,35.12,78708.8,0.5,0.76315,0.00018,15.17469]
[1777844960478,35.12,78705.48,0.5,0.76254,0.00018,15.19544]
[1777844965513,35.12,78705.81,0.5,0.76258,0.00018,15.194]
[1777844967527,35.12,78703.15,0.5,0.7621,0.00018,15.21044]
[1777844972829,35.13,78703.19,0.5,0.7621,0.00018,15.21042]
[1777844975583,35.13,78699.41,0.5,0.76146,0.00018,15.22855]
[1777844976590,35.13,78696.21,0.5,0.76088,0.00018,15.2481]
[1777844979611,35.13,78693.25,0.5,0.76034,0.00018,15.2663]
[1777844984646,35.13,78691.66,0.5,0.76005,0.00018,15.27619]
[1777844988674,35.13,78688.51,0.5,0.75948,0.00018,15.29534]
[1777844990102,35.13,78686.54,0.5,0.75912,0.00018,15.30736]
[1777844990221,35.13,78686.54,0.5,0.75912,0.00018,15.30736]
[1777844990695,35.13,78682.61,0.5,0.7584,0.00018,15.33129]
[1777844991702,35.13,78677.68,0.5,0.75751,0.00018,15.36117]
[1777844992709,35.14,78674.12,0.5,0.75686,0.00018,15.38273]
[1777844993839,35.14,78674.12,0.5,0.75686,0.00018,15.38273]
[1777844993858,35.14,78670.42,0.5,0.75618,0.00018,15.40506]
[1777844994155,35.14,78670.42,0.5,0.75618,0.00018,15.40506]
[1777844994207,35.14,78670.42,0.5,0.75618,0.00018,15.40506]
[1777844994358,35.14,78670.42,0.5,0.75618,0.00018,15.40506]
[1777844994429,35.14,78670.42,0.5,0.75618,0.00018,15.40506]
[1777844994458,35.14,78670.42,0.5,0.75618,0.00018,15.40506]
[1777844995105,35.14,78670.42,0.5,0.75618,0.00018,15.40506]
[1777844995157,35.14,78670.0,0.5,0.7561,0.00018,15.40768]
[1777844995324,35.14,78670.0,0.5,0.7561,0.00018,15.40768]
[1777844997938,35.14,78667.69,0.5,0.75568,0.00018,15.42172]
[1777844998003,35.14,78667.69,0.5,0.75568,0.00018,15.42172]
[1777844998090,35.14,78667.69,0.5,0.75568,0.00018,15.42172]
[1777844998648,35.14,78667.11,0.5,0.75557,0.00018,15.42529]
[1777844998828,35.14,78667.11,0.5,0.75557,0.00018,15.42529]
[1777844999002,35.14,78667.11,0.5,0.75557,0.00018,15.42529]
[1777845003020,35.14,78664.13,0.5,0.75502,0.00018,15.44341]
[1777845003074,35.14,78664.13,0.5,0.75502,0.00018,15.44341]
[1777845003332,35.14,78664.13,0.5,0.75502,0.00018,15.44341]
[1777845005410,35.14,78664.02,0.5,0.75499,0.00018,15.4442]
[1777845005574,35.14,78664.02,0.5,0.75499,0.00018,15.4442]
[1777845005594,35.14,78664.02,0.5,0.75499,0.00018,15.4442]
[1777845008637,35.14,78662.65,0.5,0.75474,0.00018,15.45263]
[1777845009439,35.14,78662.17,0.5,0.75465,0.00018,15.45555]
[1777845009485,35.14,78662.17,0.5,0.75465,0.00018,15.45555]
[1777845009582,35.14,78662.17,0.5,0.75465,0.00018,15.45555]
[1777845011856,35.14,78661.49,0.5,0.75452,0.00018,15.4597]
[1777845012077,35.14,78661.49,0.5,0.75452,0.00018,15.4597]
[1777845012120,35.14,78661.49,0.5,0.75452,0.00018,15.4597]
[1777845014961,35.14,78661.34,0.5,0.75449,0.00018,15.46062]
[1777845017580,35.14,78659.83,0.5,0.75421,0.00018,15.46973]
[1777845017749,35.14,78659.83,0.5,0.75421,0.00018,15.46973]
[1777845017837,35.14,78659.83,0.5,0.75421,0.00018,15.46973]
[1777845018028,35.14,78659.83,0.5,0.75421,0.00018,15.46973]
[1777845018082,35.14,78659.83,0.5,0.75421,0.00018,15.46973]
[1777845023926,35.14,78659.27,0.5,0.75411,0.00018,15.47328]
[1777845025972,35.14,78659.5,0.5,0.75415,0.00018,15.47194]
[1777845026024,35.14,78659.5,0.5,0.75415,0.00018,15.47194]
[1777845026083,35.14,78659.5,0.5,0.75415,0.00018,15.47194]
[1777845027954,35.14,78666.44,0.5,0.75541,0.00018,15.43056]
[1777845028961,35.14,78673.03,0.5,0.75661,0.00018,15.39097]
[1777845029968,35.14,78676.39,0.5,0.75722,0.00018,15.37073]
[1777845030975,35.14,78679.47,0.5,0.75778,0.00018,15.35217]
[1777845031982,35.14,78683.61,0.5,0.75858,0.00018,15.32169]
[1777845032596,35.14,78683.61,0.5,0.75858,0.00018,15.32169]
[1777845032720,35.14,78683.61,0.5,0.75858,0.00018,15.32169]
[1777845032831,35.14,78683.61,0.5,0.75858,0.00018,15.32169]
[1777845034990,35.14,78688.02,0.5,0.75937,0.00018,15.29513]
[1777845035087,35.14,78688.02,0.5,0.75937,0.00018,15.29513]
[1777845040039,35.14,78690.83,0.5,0.75987,0.00018,15.2785]
[1777845043060,35.15,78693.94,0.5,0.76042,0.00018,15.2599]
[1777845045074,35.15,78696.8,0.5,0.76093,0.00018,15.2427]
[1777845048960,35.15,78697.78,0.5,0.7611,0.00018,15.23684]
[1777845049011,35.15,78697.78,0.5,0.7611,0.00018,15.23684]
[1777845049083,35.15,78697.78,0.5,0.7611,0.00018,15.23684]
[1777845049628,35.15,78697.78,0.5,0.7611,0.00018,15.23711]
[1777845049835,35.15,78697.78,0.5,0.7611,0.00018,15.23711]
[1777845053258,35.15,78698.38,0.5,0.7612,0.00018,15.23369]
[1777845053295,35.15,78698.38,0.5,0.7612,0.00018,15.23369]
[1777845053330,35.15,78698.38,0.5,0.7612,0.00018,15.23369]
[1777845055812,35.15,78697.24,0.5,0.76099,0.00018,15.24069]
[1777845055828,35.15,78697.24,0.5,0.76099,0.00018,15.24069]
[1777845059832,35.15,78697.19,0.5,0.76097,0.00018,15.24127]
[1777845059883,35.15,78697.19,0.5,0.76097,0.00018,15.24127]
[1777845060085,35.15,78697.19,0.5,0.76097,0.00018,15.24127]
[1777845061969,35.15,78696.7,0.5,0.76088,0.00018,15.24432]
[1777845062096,35.15,78696.7,0.5,0.76088,0.00018,15.24432]
[1777845063203,35.15,78692.21,0.5,0.76007,0.00018,15.27174]
[1777845064880,35.15,78692.21,0.5,0.76007,0.00018,15.27174]
[1777845065082,35.15,78692.21,0.5,0.76007,0.00018,15.27174]
[1777845067821,35.15,78690.5,0.5,0.75976,0.00018,15.28223]
[1777845068080,35.15,78690.5,0.5,0.75976,0.00018,15.28223]
[1777845070760,35.15,78689.82,0.5,0.75963,0.00018,15.28647]
[1777845071834,35.15,78689.63,0.5,0.7596,0.00018,15.28769]
[1777845073696,35.15,78688.69,0.5,0.75943,0.00018,15.29341]
[1777845073831,35.15,78688.69,0.5,0.75943,0.00018,15.29341]
[1777845076478,35.15,78688.3,0.5,0.75935,0.00018,15.29586]
[1777845076576,35.15,78688.3,0.5,0.75935,0.00018,15.29586]
[1777845079242,35.16,78688.52,0.5,0.75939,0.00018,15.29459]
[1777845079832,35.16,78688.52,0.5,0.75939,0.00018,15.29459]
[1777845081854,35.16,78688.52,0.5,0.75939,0.00018,15.2947]
[1777845082078,35.16,78688.52,0.5,0.75939,0.00018,15.2947]
[1777845084501,35.16,78688.09,0.5,0.75931,0.00018,15.2974]
[1777845084586,35.16,78688.09,0.5,0.75931,0.00018,15.2974]
[1777845086963,35.16,78687.72,0.5,0.75924,0.00018,15.2997]
[1777845087832,35.16,78687.62,0.5,0.75922,0.00018,15.30037]
[1777845089427,35.16,78687.35,0.5,0.75917,0.00018,15.30204]
[1777845089577,35.16,78687.35,0.5,0.75917,0.00018,15.30204]
[1777845094407,35.16,78687.32,0.5,0.75921,0.00018,15.29679]
[1777845094581,35.16,78687.32,0.5,0.75921,0.00018,15.29679]
[1777845096743,35.16,78686.61,0.5,0.75908,0.00018,15.30123]
[1777845097838,35.16,78686.58,0.5,0.75907,0.00018,15.30148]
[1777845099046,35.16,78686.65,0.5,0.75908,0.00018,15.3011]
[1777845099077,35.16,78686.65,0.5,0.75908,0.00018,15.3011]
[1777845101380,35.16,78686.65,0.5,0.75908,0.00018,15.30117]
[1777845101578,35.16,78686.65,0.5,0.75908,0.00018,15.30117]
[1777845103685,35.16,78686.61,0.5,0.75907,0.00018,15.30145]
[1777845103832,35.16,78686.61,0.5,0.75907,0.00018,15.30145]
[1777845106020,35.16,78686.42,0.5,0.75904,0.00018,15.30271]
[1777845106083,35.16,78686.42,0.5,0.75904,0.00018,15.30271]
[1777845108329,35.16,78685.36,0.5,0.75884,0.00018,15.30922]
[1777845108577,35.16,78685.36,0.5,0.75884,0.00018,15.30922]
[1777845110661,35.16,78685.15,0.5,0.7588,0.00018,15.31056]
[1777845111829,35.16,78685.18,0.5,0.75881,0.00018,15.31041]
[1777845112824,35.16,78685.22,0.5,0.75881,0.00018,15.31023]
[1777845113078,35.16,78685.22,0.5,0.75881,0.00018,15.31023]
[1777845115003,35.16,78685.25,0.5,0.75882,0.00018,15.31009]
[1777845115074,35.16,78685.25,0.5,0.75882,0.00018,15.31009]
[1777845117172,35.16,78684.76,0.5,0.75873,0.00018,15.31311]
[1777845117831,35.16,78684.54,0.5,0.75868,0.00018,15.31451]
[1777845119358,35.16,78684.62,0.5,0.7587,0.00018,15.31406]
[1777845119578,35.16,78684.62,0.5,0.7587,0.00018,15.31406]
[1777845121508,35.16,78684.72,0.5,0.75871,0.00018,15.31353]
[1777845121577,35.16,78684.72,0.5,0.75871,0.00018,15.31353]
[1777845123840,35.16,78684.76,0.5,0.75872,0.00018,15.31332]
[1777845126156,35.16,78684.58,0.5,0.75868,0.00018,15.31452]
[1777845126326,35.16,78684.58,0.5,0.75868,0.00018,15.31452]
[1777845128479,35.16,78684.65,0.5,0.75869,0.00018,15.31421]
[1777845128578,35.16,78684.65,0.5,0.75869,0.00018,15.31421]
[1777845130820,35.16,78685.12,0.5,0.75878,0.00018,15.31145]
[1777845131833,35.16,78685.46,0.5,0.75883,0.00018,15.30948]
[1777845133132,35.16,78685.48,0.5,0.75884,0.00018,15.30941]
[1777845133327,35.16,78685.56,0.5,0.75885,0.00018,15.30897]
[1777845135447,35.17,78686.72,0.5,0.75906,0.00018,15.30202]
[1777845135640,35.17,78686.72,0.5,0.75906,0.00018,15.30202]
[1777845135708,35.17,78695.8,0.5,0.76069,0.00018,15.24715]
[1777845136715,35.17,78703.58,0.5,0.76208,0.00018,15.19998]
[1777845137386,35.17,78703.58,0.5,0.76208,0.00018,15.19998]
[1777845137438,35.17,78703.58,0.5,0.76208,0.00018,15.19998]
[1777845137582,35.17,78703.58,0.5,0.76208,0.00018,15.19998]
[1777845137770,35.17,78703.58,0.5,0.76208,0.00018,15.19998]
[1777845137774,35.17,78707.96,0.5,0.76287,0.00018,15.17345]
[1777845138729,35.17,78712.99,0.5,0.76376,0.00018,15.14295]
[1777845140743,35.17,78721.67,0.5,0.7653,0.00018,15.09008]
[1777845141750,35.17,78724.63,0.5,0.76582,0.00018,15.07202]
[1777845145412,35.17,78725.2,0.5,0.76591,0.00018,15.06894]
[1777845145464,35.17,78725.2,0.5,0.76591,0.00018,15.06894]
[1777845145578,35.17,78725.2,0.5,0.76591,0.00018,15.06894]
[1777845146609,35.17,78725.42,0.5,0.76595,0.00018,15.06773]
[1777845146829,35.17,78725.42,0.5,0.76595,0.00018,15.06773]
[1777845148616,35.17,78726.32,0.5,0.7661,0.00018,15.06249]
[1777845148825,35.17,78726.32,0.5,0.7661,0.00018,15.06249]
[1777845150485,35.17,78726.5,0.5,0.76612,0.00018,15.0618]
[1777845151833,35.17,78726.57,0.5,0.76613,0.00018,15.0615]
[1777845153833,35.18,78726.57,0.5,0.76617,0.00018,15.05621]
[1777845153834,35.18,78726.47,0.5,0.76615,0.00018,15.05696]
[1777845159875,35.18,78728.28,0.5,0.76645,0.00018,15.04662]
[1777845163819,35.18,78727.94,0.5,0.76638,0.00018,15.04909]
[1777845163826,35.18,78727.94,0.5,0.76638,0.00018,15.04909]
[1777845164189,35.18,78727.94,0.5,0.76638,0.00018,15.04909]
[1777845164333,35.18,78728.01,0.5,0.76639,0.00018,15.04878]
[1777845170968,35.19,78726.98,0.5,0.76618,0.00018,15.05587]
[1777845173806,35.19,78727.3,0.5,0.76623,0.00018,15.05412]
[1777845173836,35.19,78727.3,0.5,0.76623,0.00018,15.05412]
[1777845175698,35.19,78727.17,0.5,0.76621,0.00018,15.05512]
[1777845175830,35.19,78727.17,0.5,0.76621,0.00018,15.05512]
[1777845177575,35.19,78727.27,0.5,0.76622,0.00018,15.05471]
[1777845177828,35.19,78727.27,0.5,0.76622,0.00018,15.05471]
[1777845181327,35.19,78728.74,0.5,0.76647,0.00018,15.04588]
[1777845183178,35.19,78728.74,0.5,0.76647,0.00018,15.04609]
[1777845183327,35.19,78728.74,0.5,0.76646,0.00018,15.0463]
[1777845188135,35.19,78728.78,0.5,0.76646,0.00018,15.04636]
[1777845188325,35.19,78728.1,0.5,0.76633,0.00018,15.05074]
[1777845195136,35.2,78729.13,0.5,0.7665,0.00018,15.04504]
[1777845200172,35.2,78730.16,0.5,0.76667,0.00018,15.03908]
[1777845205207,35.2,78730.73,0.5,0.76676,0.00018,15.03598]
[1777845205475,35.2,78730.73,0.5,0.76676,0.00018,15.03598]
[1777845205578,35.2,78730.73,0.5,0.76676,0.00018,15.03598]
[1777845211249,35.2,78732.41,0.5,0.7671,0.00018,15.02064]
[1777845215277,35.2,78741.67,0.5,0.76872,0.00018,14.96406]
[1777845216284,35.2,78748.72,0.5,0.76995,0.00018,14.92067]
[1777845217797,35.21,78749.81,0.5,0.77014,0.00018,14.91412]
[1777845217835,35.21,78749.81,0.5,0.77014,0.00018,14.91412]
[1777845223332,35.21,78752.99,0.5,0.77067,0.00018,14.89561]
[1777845228368,35.22,78753.56,0.5,0.77074,0.00018,14.89311]
[1777845231406,35.22,78753.65,0.5,0.77074,0.00018,14.89295]
[1777845233393,35.22,78753.88,0.5,0.77077,0.00018,14.89194]
[1777845233445,35.22,78753.88,0.5,0.77077,0.00018,14.89194]
[1777845233575,35.22,78753.88,0.5,0.77077,0.00018,14.89194]
[1777845239445,35.23,78753.56,0.5,0.77068,0.00018,14.89532]
[1777845245256,35.23,78753.7,0.5,0.77068,0.00018,14.89525]
[1777845245307,35.23,78753.7,0.5,0.77068,0.00018,14.89525]
[1777845245328,35.23,78753.7,0.5,0.77068,0.00018,14.89525]
[1777845250524,35.24,78754.12,0.5,0.77071,0.00018,14.89405]
[1777845255560,35.24,78753.84,0.5,0.77064,0.00018,14.89679]
[1777845256841,35.24,78753.84,0.5,0.77064,0.00018,14.89679]
[1777845256892,35.24,78753.84,0.5,0.77064,0.00018,14.89679]
[1777845259837,35.24,78753.84,0.5,0.77062,0.00018,14.8974]
[1777845260096,35.24,78753.84,0.5,0.77062,0.00018,14.8974]
[1777845260595,35.24,78748.08,0.5,0.7696,0.00018,14.93342]
[1777845262612,35.25,78745.46,0.5,0.76913,0.00018,14.94984]
[1777845267649,35.25,78743.93,0.5,0.76886,0.00018,14.95939]
[1777845272682,35.25,78744.02,0.5,0.76893,0.00018,14.95321]
[1777845277717,35.25,78745.67,0.5,0.76922,0.00018,14.94308]
[1777845280739,35.25,78748.45,0.5,0.76971,0.00018,14.92588]
[1777845285773,35.25,78748.17,0.5,0.76966,0.00018,14.92748]
[1777845290809,35.24,78751.32,0.5,0.77022,0.00018,14.90793]
[1777845295843,35.24,78752.73,0.5,0.77046,0.00018,14.89921]
[1777845299872,35.24,78760.49,0.5,0.77182,0.00017,14.8512]
[1777845300879,35.24,78764.18,0.5,0.77247,0.00017,14.82821]
[1777845302893,35.24,78769.27,0.5,0.77336,0.00017,14.79643]
[1777845306921,35.24,78771.86,0.5,0.77381,0.00017,14.78021]
[1777845309942,35.24,78774.54,0.5,0.77428,0.00017,14.76351]
[1777845312153,35.24,78774.74,0.5,0.77431,0.00017,14.76228]
[1777845312288,35.24,78774.74,0.5,0.77431,0.00017,14.76228]
[1777845312351,35.24,78785.94,0.5,0.77625,0.00017,14.69236]
[1777845312896,35.24,78785.94,0.5,0.77625,0.00017,14.69236]
[1777845312964,35.24,78792.93,0.5,0.77745,0.00017,14.64858]
[1777845314379,35.24,78792.93,0.5,0.77745,0.00017,14.64858]
[1777845314431,35.24,78797.71,0.5,0.77827,0.00017,14.61878]
[1777845315478,35.24,78800.6,0.5,0.77876,0.00017,14.60078]
[1777845319005,35.25,78792.99,0.5,0.77744,0.00017,14.64905]
[1777845324101,35.25,78792.41,0.5,0.77734,0.00017,14.65276]
[1777845324147,35.25,78792.41,0.5,0.77734,0.00017,14.65276]
[1777845324326,35.25,78792.41,0.5,0.77734,0.00017,14.65276]
[1777845324385,35.25,78790.27,0.5,0.77697,0.00017,14.66619]
[1777845331089,35.25,78790.37,0.5,0.77704,0.00017,14.65996]
[1777845336124,35.25,78789.36,0.5,0.77686,0.00017,14.66663]
[1777845338364,35.25,78788.8,0.5,0.77676,0.00017,14.67024]
[1777845338405,35.25,78788.8,0.5,0.77676,0.00017,14.67024]
[1777845338426,35.25,78788.95,0.5,0.77678,0.00017,14.6694]
[1777845338577,35.25,78788.95,0.5,0.77678,0.00017,14.6694]
[1777845344180,35.25,78788.99,0.5,0.77677,0.00017,14.66975]
[1777845349215,35.25,78786.77,0.5,0.77638,0.00017,14.68415]
[1777845350728,35.25,78786.34,0.5,0.7763,0.00017,14.68692]
[1777845350780,35.25,78786.34,0.5,0.7763,0.00017,14.68692]
[1777845350827,35.25,78786.34,0.5,0.7763,0.00017,14.68692]
[1777845351229,35.26,78786.17,0.5,0.77627,0.00017,14.68806]
[1777845353243,35.26,78782.28,0.5,0.77559,0.00017,14.71252]
[1777845357263,35.26,78779.6,0.5,0.77512,0.00017,14.72938]
[1777845357332,35.26,78779.6,0.5,0.77512,0.00017,14.72938]
[1777845357356,35.26,78779.6,0.5,0.77512,0.00017,14.72938]
[1777845357364,35.26,78779.53,0.5,0.77511,0.00017,14.72985]
[1777845360165,35.26,78779.28,0.5,0.77507,0.00017,14.73146]
[1777845360328,35.26,78779.28,0.5,0.77507,0.00017,14.73146]
[1777845360376,35.26,78777.28,0.5,0.77472,0.00017,14.74397]
[1777845366334,35.26,78775.34,0.5,0.77438,0.00017,14.75609]
[1777845367008,35.26,78775.34,0.5,0.77438,0.00017,14.75609]
[1777845367077,35.26,78775.34,0.5,0.77438,0.00017,14.75609]
[1777845367090,35.26,78775.34,0.5,0.77438,0.00017,14.75609]
[1777845367341,35.26,78775.48,0.5,0.77441,0.00017,14.75522]
[1777845368279,35.26,78775.48,0.5,0.77441,0.00017,14.75522]
[1777845368324,35.26,78775.48,0.5,0.77441,0.00017,14.75522]
[1777845368347,35.26,78775.5,0.5,0.77441,0.00017,14.75509]
[1777845373382,35.26,78774.36,0.5,0.77421,0.00017,14.76212]
[1777845378418,35.26,78775.51,0.5,0.77442,0.00017,14.75484]
[1777845381439,35.26,78779.31,0.5,0.77508,0.00017,14.7311]
[1777845383501,35.26,78779.27,0.5,0.77507,0.00017,14.73136]
[1777845383581,35.26,78779.27,0.5,0.77507,0.00017,14.73136]
[1777845384460,35.26,78779.79,0.5,0.77516,0.00017,14.72811]
[1777845390502,35.26,78779.2,0.5,0.77506,0.00017,14.7317]
[1777845395540,35.25,78778.25,0.5,0.77496,0.00017,14.73164]
[1777845400486,35.25,78777.79,0.5,0.77489,0.00017,14.73425]
[1777845400584,35.25,78774.26,0.5,0.77428,0.00017,14.75618]
[1777845400632,35.25,78774.26,0.5,0.77428,0.00017,14.75618]
[1777845400827,35.25,78774.26,0.5,0.77428,0.00017,14.75618]
[1777845400928,35.25,78771.52,0.5,0.7738,0.00017,14.77313]
[1777845407624,35.25,78771.64,0.5,0.77385,0.00017,14.77151]
[1777845414673,35.24,78771.9,0.5,0.77392,0.00017,14.76908]
[1777845419711,35.24,78772.26,0.5,0.77399,0.00017,14.76631]
[1777845423737,35.24,78768.4,0.5,0.77333,0.00017,14.78991]
[1777845426231,35.24,78768.31,0.5,0.77332,0.00017,14.79035]
[1777845426283,35.24,78768.31,0.5,0.77332,0.00017,14.79035]
[1777845426330,35.24,78768.31,0.5,0.77332,0.00017,14.79035]
[1777845426332,35.24,78767.52,0.5,0.77319,0.00017,14.79501]
[1777845427765,35.24,78763.88,0.5,0.77256,0.00017,14.81757]
[1777845432800,35.24,78762.32,0.5,0.7723,0.00017,14.82687]
[1777845437835,35.24,78762.24,0.5,0.77229,0.00017,14.82703]
[1777845441798,35.23,78762.2,0.5,0.77229,0.00017,14.82711]
[1777845441801,35.23,78762.2,0.5,0.77229,0.00017,14.82711]
[1777845441827,35.23,78762.2,0.5,0.77229,0.00017,14.82711]
[1777845441863,35.23,78762.25,0.5,0.7723,0.00017,14.82675]
[1777845444883,35.23,78770.65,0.5,0.77377,0.00017,14.77437]
[1777845447139,35.23,78771.87,0.5,0.77398,0.00017,14.76678]
[1777845447191,35.23,78771.87,0.5,0.77398,0.00017,14.76678]
[1777845447335,35.23,78771.87,0.5,0.77398,0.00017,14.76678]
[1777845447396,35.23,78772.1,0.5,0.77402,0.00017,14.76538]
[1777845452941,35.23,78772.44,0.5,0.77413,0.00017,14.75769]
[1777845457976,35.23,78772.68,0.5,0.77418,0.00017,14.756]
[1777845463426,35.23,78775.97,0.5,0.77475,0.00017,14.73533]
[1777845463493,35.23,78775.97,0.5,0.77475,0.00017,14.73533]
[1777845463527,35.23,78776.56,0.5,0.77486,0.00017,14.7316]
[1777845463593,35.23,78776.56,0.5,0.77486,0.00017,14.7316]
[1777845469053,35.23,78776.68,0.5,0.77488,0.00017,14.73078]
[1777845471599,35.23,78778.95,0.5,0.77527,0.00017,14.71657]
[1777845471615,35.23,78778.95,0.5,0.77527,0.00017,14.71657]
[1777845471845,35.23,78778.95,0.5,0.77527,0.00017,14.71657]
[1777845472074,35.23,78779.26,0.5,0.77533,0.00017,14.71461]
[1777845477108,35.23,78785.85,0.5,0.77647,0.00017,14.67334]
[1777845480880,35.23,78786.08,0.5,0.77651,0.00017,14.672]
[1777845480885,35.23,78786.08,0.5,0.77651,0.00017,14.672]
[1777845481082,35.23,78786.08,0.5,0.77651,0.00017,14.672]
[1777845481137,35.23,78787.81,0.5,0.7768,0.00017,14.66121]
[1777845487179,35.23,78788.46,0.5,0.77691,0.00017,14.65736]
[1777845489193,35.23,78792.8,0.5,0.77766,0.00017,14.63007]
[1777845490212,35.23,78792.8,0.5,0.77766,0.00017,14.63007]
[1777845490262,35.23,78792.8,0.5,0.77766,0.00017,14.63007]
[1777845490331,35.23,78792.8,0.5,0.77766,0.00017,14.63007]
[1777845490415,35.23,78793.26,0.5,0.77774,0.00017,14.62714]
[1777845496242,35.23,78794.39,0.5,0.77794,0.00017,14.61986]
[1777845501340,35.23,78794.32,0.5,0.77793,0.00017,14.62018]
[1777845501575,35.23,78794.32,0.5,0.77793,0.00017,14.62018]
[1777845501441,35.23,78794.36,0.5,0.77794,0.00017,14.6199]
[1777845501834,35.23,78794.36,0.5,0.77794,0.00017,14.6199]
[1777845501676,35.23,78794.36,0.5,0.77794,0.00017,14.6199]
[1777845507319,35.23,78794.05,0.5,0.77789,0.00017,14.62167]
[1777845512354,35.23,78795.78,0.5,0.77824,0.00017,14.60503]
[1777845517388,35.23,78796.63,0.5,0.77839,0.00017,14.5996]
[1777845518135,35.23,78796.63,0.5,0.77839,0.00017,14.5996]
[1777845518181,35.23,78796.63,0.5,0.77839,0.00017,14.5996]
[1777845518330,35.23,78796.63,0.5,0.77839,0.00017,14.5996]
[1777845518396,35.23,78797.29,0.5,0.77851,0.00017,14.59542]
[1777845520409,35.23,78803.77,0.5,0.77962,0.00017,14.55456]
[1777845521417,35.23,78807.54,0.5,0.78027,0.00017,14.53078]
[1777845523431,35.23,78811.42,0.5,0.78093,0.00017,14.50633]
[1777845524438,35.23,78817.69,0.5,0.782,0.00017,14.46673]
[1777845525445,35.23,78828.96,0.5,0.78391,0.00017,14.39523]
[1777845526452,35.23,78830.38,0.5,0.78415,0.00017,14.38624]
[1777845529473,35.23,78821.31,0.5,0.78262,0.00017,14.44359]
[1777845534414,35.23,78819.92,0.5,0.78237,0.00017,14.45267]
[1777845534453,35.23,78819.92,0.5,0.78237,0.00017,14.45267]
[1777845534586,35.23,78819.92,0.5,0.78237,0.00017,14.45267]
[1777845534509,35.23,78819.91,0.5,0.78237,0.00017,14.45283]
[1777845540550,35.23,78819.7,0.5,0.78232,0.00017,14.45465]
[1777845541192,35.23,78819.7,0.5,0.78232,0.00017,14.45465]
[1777845541337,35.23,78819.7,0.5,0.78232,0.00017,14.45465]
[1777845541557,35.23,78835.12,0.5,0.78494,0.00017,14.3567]
[1777845542564,35.23,78841.8,0.5,0.78606,0.00017,14.31422]
[1777845543571,35.23,78836.67,0.5,0.78519,0.00017,14.34696]
[1777845544578,35.23,78832.89,0.5,0.78456,0.00017,14.37103]
[1777845544883,35.23,78832.89,0.5,0.78456,0.00017,14.37103]
[1777845545792,35.23,78831.85,0.5,0.78438,0.00017,14.37764]
[1777845545836,35.23,78831.85,0.5,0.78438,0.00017,14.37764]
[1777845545844,35.23,78831.85,0.5,0.78438,0.00017,14.37764]
[1777845546419,35.23,78831.85,0.5,0.78438,0.00017,14.37764]
[1777845546535,35.23,78831.85,0.5,0.78438,0.00017,14.37764]
[1777845546575,35.23,78831.85,0.5,0.78438,0.00017,14.37764]
[1777845546592,35.23,78831.69,0.5,0.78435,0.00017,14.37865]
[1777845549963,35.23,78828.52,0.5,0.78382,0.00017,14.39873]
[1777845553509,35.23,78828.41,0.5,0.7838,0.00017,14.39934]
[1777845553534,35.23,78828.41,0.5,0.7838,0.00017,14.39934]
[1777845553579,35.23,78828.41,0.5,0.7838,0.00017,14.39934]
[1777845554021,35.23,78828.41,0.5,0.7838,0.00017,14.39931]
[1777845554073,35.23,78828.41,0.5,0.7838,0.00017,14.39931]
[1777845554327,35.23,78828.41,0.5,0.7838,0.00017,14.39931]
[1777845554444,35.23,78828.41,0.5,0.7838,0.00017,14.39931]
[1777845554648,35.23,78828.44,0.5,0.78381,0.00017,14.39909]
[1777845556723,35.23,78829.4,0.5,0.78397,0.00017,14.39294]
[1777845556831,35.23,78829.4,0.5,0.78397,0.00017,14.39294]
[1777845559811,35.23,78830.95,0.5,0.78424,0.00017,14.38302]
[1777845559829,35.23,78830.95,0.5,0.78424,0.00017,14.38302]
[1777845561060,35.23,78830.91,0.5,0.78423,0.00017,14.38323]
[1777845561082,35.23,78830.91,0.5,0.78423,0.00017,14.38323]
[1777845561109,35.23,78830.91,0.5,0.78423,0.00017,14.38323]
[1777845561210,35.23,78836.07,0.5,0.7851,0.00017,14.35037]
[1777845565027,35.23,78838.98,0.5,0.78559,0.00017,14.33184]
[1777845565082,35.23,78838.98,0.5,0.78559,0.00017,14.33184]
[1777845565631,35.23,78838.98,0.5,0.78559,0.00017,14.33184]
[1777845565181,35.23,78840.38,0.5,0.78583,0.00017,14.32293]
[1777845565830,35.23,78840.38,0.5,0.78583,0.00017,14.32293]
[1777845572408,35.23,78841.33,0.5,0.78599,0.00017,14.31705]
[1777845573506,35.23,78840.11,0.5,0.78583,0.00017,14.31923]
[1777845573578,35.23,78840.11,0.5,0.78583,0.00017,14.31923]
[1777845573669,35.23,78835.96,0.5,0.78513,0.00017,14.34565]
[1777845574373,35.23,78835.96,0.5,0.78513,0.00017,14.34565]
[1777845574382,35.23,78832.55,0.5,0.78456,0.00017,14.36731]
[1777845574694,35.23,78832.55,0.5,0.78456,0.00017,14.36731]
[1777845574787,35.23,78832.55,0.5,0.78456,0.00017,14.36731]
[1777845574839,35.23,78832.55,0.5,0.78456,0.00017,14.36731]
[1777845574939,35.23,78831.24,0.5,0.78434,0.00017,14.37564]
[1777845579486,35.23,78831.17,0.5,0.78433,0.00017,14.37601]
[1777845579538,35.23,78831.17,0.5,0.78433,0.00017,14.37601]
[1777845579581,35.23,78831.17,0.5,0.78433,0.00017,14.37601]
[1777845581200,35.23,78826.97,0.5,0.78362,0.00017,14.4026]
[1777845581267,35.23,78826.97,0.5,0.78362,0.00017,14.4026]
[1777845581325,35.23,78826.97,0.5,0.78362,0.00017,14.4026]
[1777845581341,35.23,78825.38,0.5,0.78335,0.00017,14.41263]
[1777845587884,35.23,78826.78,0.5,0.78359,0.00017,14.40363]
[1777845591432,35.23,78826.65,0.5,0.78357,0.00017,14.40443]
[1777845591487,35.23,78826.65,0.5,0.78357,0.00017,14.40443]
[1777845591579,35.23,78826.65,0.5,0.78357,0.00017,14.40443]
[1777845592834,35.23,78827.27,0.5,0.78367,0.00017,14.40047]
[1777845592912,35.23,78827.27,0.5,0.78367,0.00017,14.40047]
[1777845593077,35.23,78827.27,0.5,0.78367,0.00017,14.40047]
[1777845593178,35.23,78827.3,0.5,0.78368,0.00017,14.40027]
[1777845597945,35.23,78829.11,0.5,0.78399,0.00017,14.38871]
[1777845601392,35.23,78828.66,0.5,0.78392,0.00017,14.39138]
[1777845601418,35.23,78838.91,0.5,0.78565,0.00017,14.32613]
[1777845602022,35.23,78862.01,0.5,0.78952,0.00017,14.17847]
[1777845603017,35.23,78875.88,0.5,0.79183,0.00017,14.08942]
[1777845604024,35.23,78882.45,0.5,0.79291,0.00017,14.04713]
[1777845605392,35.23,78882.45,0.5,0.79291,0.00017,14.04713]
[1777845605397,35.23,78872.3,0.5,0.79123,0.00017,14.11255]
[1777845605943,35.23,78872.3,0.5,0.79123,0.00017,14.11255]
[1777845606024,35.23,78872.3,0.5,0.79123,0.00017,14.11255]
[1777845606254,35.23,78872.3,0.5,0.79123,0.00017,14.11255]
[1777845606331,35.23,78864.38,0.5,0.78991,0.00017,14.16342]
[1777845607048,35.23,78857.81,0.5,0.78882,0.00017,14.20547]
[1777845609062,35.23,78851.32,0.5,0.78774,0.00017,14.24693]
[1777845610454,35.23,78851.32,0.5,0.78774,0.00017,14.24693]
[1777845612157,35.23,78849.16,0.5,0.78738,0.00017,14.26056]
[1777845612194,35.23,78849.16,0.5,0.78738,0.00017,14.26056]
[1777845612340,35.23,78849.16,0.5,0.78738,0.00017,14.26056]
[1777845612389,35.23,78847.81,0.5,0.78716,0.00017,14.269]
[1777845614097,35.23,78856.19,0.5,0.78856,0.00017,14.21531]
[1777845615103,35.23,78860.45,0.5,0.78928,0.00017,14.188]
[1777845616609,35.23,78860.45,0.5,0.78928,0.00017,14.188]
[1777845618125,35.23,78854.12,0.5,0.78822,0.00017,14.22857]
[1777845619131,35.23,78844.11,0.5,0.78654,0.00017,14.2925]
[1777845620139,35.23,78843.38,0.5,0.78642,0.00017,14.29705]
[1777845621741,35.23,78843.38,0.5,0.78642,0.00017,14.29705]
[1777845621927,35.23,78843.38,0.5,0.78642,0.00017,14.29705]
[1777845621146,35.23,78848.71,0.5,0.78732,0.00017,14.26291]
[1777845622194,35.23,78848.71,0.5,0.78732,0.00017,14.26291]
[1777845622244,35.23,78856.97,0.5,0.7887,0.00017,14.20996]
[1777845623165,35.23,78868.51,0.5,0.79063,0.00017,14.13587]
[1777845623812,35.23,78868.51,0.5,0.79063,0.00017,14.13587]
[1777845624172,35.22,78879.6,0.5,0.79247,0.00017,14.06444]
[1777845625749,35.22,78879.6,0.5,0.79247,0.00017,14.06444]
[1777845625179,35.22,78881.08,0.5,0.79271,0.00017,14.05483]
[1777845626186,35.22,78885.09,0.5,0.79337,0.00016,14.02906]
[1777845628620,35.23,78887.91,0.5,0.79384,0.00016,14.01091]
[1777845628849,35.23,78890.39,0.5,0.79424,0.00016,13.99506]
[1777845631481,35.23,78891.12,0.5,0.79436,0.00016,13.99046]
[1777845631791,35.23,78891.12,0.5,0.79436,0.00016,13.99046]
[1777845631668,35.23,78899.74,0.5,0.79582,0.00016,13.92927]
[1777845632229,35.23,78921.04,0.5,0.79929,0.00016,13.79099]
[1777845633234,35.23,78946.06,0.5,0.80332,0.00016,13.62781]
[1777845633884,35.23,78946.06,0.5,0.80332,0.00016,13.62781]
[1777845634425,35.23,78946.06,0.5,0.80332,0.00016,13.62781]
[1777845634729,35.23,78946.06,0.5,0.80332,0.00016,13.62781]
[1777845634742,35.23,78950.81,0.5,0.80407,0.00016,13.59694]
[1777845635479,35.23,78950.81,0.5,0.80407,0.00016,13.59694]
[1777845635580,35.23,78954.82,0.5,0.80471,0.00016,13.57084]
[1777845636726,35.23,78954.82,0.5,0.80471,0.00016,13.57084]
[1777845636730,35.23,78959.55,0.5,0.80545,0.00016,13.54002]
[1777845636836,35.23,78959.55,0.5,0.80545,0.00016,13.54002]
[1777845637636,35.23,78959.55,0.5,0.80545,0.00016,13.54002]
[1777845637641,35.23,78965.04,0.5,0.80632,0.00016,13.50407]
[1777845638271,35.23,78973.8,0.5,0.80771,0.00016,13.44651]
[1777845639789,35.23,78973.8,0.5,0.80771,0.00016,13.44651]
[1777845639278,35.23,78977.68,0.5,0.80832,0.00016,13.42111]
[1777845640384,35.23,78977.68,0.5,0.80832,0.00016,13.42111]
[1777845640660,35.23,78977.68,0.5,0.80832,0.00016,13.42111]
[1777845640689,35.24,78992.76,0.5,0.81064,0.00016,13.3237]
[1777845641295,35.24,79006.72,0.5,0.81279,0.00016,13.23239]
[1777845642302,35.25,79012.57,0.5,0.81365,0.00015,13.19549]
[1777845643690,35.25,79012.57,0.5,0.81365,0.00015,13.19549]
[1777845643766,35.26,79005.95,0.5,0.81254,0.00016,13.24333]
[1777845644316,35.26,79012.29,0.5,0.81352,0.00015,13.20144]
[1777845645633,35.26,79012.29,0.5,0.81352,0.00015,13.20144]
[1777845645673,35.27,79012.93,0.5,0.81354,0.00015,13.20063]
[1777845646348,35.27,79012.93,0.5,0.81354,0.00015,13.20063]
[1777845649351,35.29,79004.86,0.5,0.81216,0.00016,13.25977]
[1777845651365,35.3,78996.38,0.5,0.81081,0.00016,13.31667]
[1777845651992,35.3,78996.38,0.5,0.81081,0.00016,13.31667]
[1777845652011,35.3,78996.38,0.5,0.81081,0.00016,13.31667]
[1777845652094,35.3,78996.38,0.5,0.81081,0.00016,13.31667]
[1777845652372,35.3,78987.85,0.5,0.80947,0.00016,13.37324]
[1777845653379,35.3,78978.23,0.5,0.80795,0.00016,13.43681]
[1777845654393,35.3,78974.55,0.5,0.80737,0.00016,13.46126]
[1777845656400,35.3,78973.97,0.5,0.80726,0.00016,13.46564]
[1777845657954,35.3,78975.63,0.5,0.80752,0.00016,13.45475]
[1777845659595,35.3,78973.65,0.5,0.8072,0.00016,13.4681]
[1777845659684,35.3,78973.85,0.5,0.80723,0.00016,13.46696]
[1777845663450,35.31,78980.54,0.5,0.80827,0.00016,13.4237]
[1777845663915,35.31,78980.54,0.5,0.80827,0.00016,13.4237]
[1777845664083,35.31,78980.54,0.5,0.80827,0.00016,13.4237]
[1777845664336,35.31,78980.54,0.5,0.80827,0.00016,13.4237]
[1777845664457,35.31,78992.38,0.5,0.81012,0.00016,13.34592]
[1777845665466,35.31,78999.44,0.5,0.81122,0.00016,13.29959]
[1777845667479,35.31,79009.23,0.5,0.81273,0.00015,13.23549]
[1777845668486,35.31,79015.72,0.5,0.8137,0.00015,13.19389]
[1777845669875,35.32,79017.15,0.5,0.81388,0.00015,13.18628]
[1777845670714,35.32,79017.15,0.5,0.81388,0.00015,13.18628]
[1777845670841,35.32,79017.15,0.5,0.81388,0.00015,13.18628]
[1777845671641,35.33,79019.57,0.5,0.81421,0.00015,13.17223]
[1777845671702,35.33,79020.01,0.5,0.81423,0.00015,13.17144]
[1777845672019,35.33,79020.01,0.5,0.81423,0.00015,13.17144]
[1777845672514,35.35,79013.16,0.5,0.81309,0.00015,13.22036]
[1777845673009,35.35,79013.16,0.5,0.81309,0.00015,13.22036]
[1777845673521,35.35,79004.33,0.5,0.81172,0.00016,13.27884]
[1777845674733,35.35,79004.33,0.5,0.81172,0.00016,13.27884]
[1777845674801,35.35,79004.02,0.5,0.81166,0.00016,13.28111]
[1777845675081,35.35,79004.02,0.5,0.81166,0.00016,13.28111]
[1777845675535,35.35,78995.76,0.5,0.81037,0.00016,13.33584]
[1777845676542,35.35,78977.33,0.5,0.80748,0.00016,13.4571]
[1777845677622,35.35,78977.33,0.5,0.80748,0.00016,13.4571]
[1777845677704,35.35,78966.1,0.5,0.8057,0.00016,13.53076]
[1777845678575,35.35,78966.1,0.5,0.8057,0.00016,13.53076]
[1777845678607,35.35,78951.08,0.5,0.80331,0.00016,13.62904]
[1777845678946,35.35,78951.08,0.5,0.80331,0.00016,13.62904]
[1777845679611,35.35,78951.08,0.5,0.80331,0.00016,13.62904]
[1777845679704,35.35,78932.65,0.5,0.80035,0.00016,13.74921]
[1777845680567,35.35,78932.65,0.5,0.80035,0.00016,13.74921]
[1777845680574,35.35,78921.88,0.5,0.79861,0.00016,13.81932]
[1777845681523,35.35,78921.88,0.5,0.79861,0.00016,13.81932]
[1777845681581,35.35,78915.39,0.5,0.79755,0.00016,13.86149]
[1777845681972,35.35,78915.39,0.5,0.79755,0.00016,13.86149]
[1777845682588,35.35,78903.2,0.5,0.79557,0.00016,13.94022]
[1777845682994,35.35,78903.2,0.5,0.79557,0.00016,13.94022]
[1777845683127,35.35,78903.2,0.5,0.79557,0.00016,13.94022]
[1777845683595,35.36,78901.5,0.5,0.79528,0.00016,13.95147]
[1777845684003,35.36,78901.5,0.5,0.79528,0.00016,13.95147]
[1777845684510,35.36,78901.5,0.5,0.79528,0.00016,13.95147]
[1777845684602,35.36,78905.47,0.5,0.79593,0.00016,13.926]
[1777845685142,35.36,78905.47,0.5,0.79593,0.00016,13.926]
[1777845685609,35.36,78917.71,0.5,0.79792,0.00016,13.84686]
[1777845686615,35.36,78922.97,0.5,0.79877,0.00016,13.81285]
[1777845689422,35.36,78925.71,0.5,0.7992,0.00016,13.79542]
[1777845689555,35.36,78925.71,0.5,0.7992,0.00016,13.79542]
[1777845689652,35.36,78927.21,0.5,0.79944,0.00016,13.78586]
[1777845690107,35.36,78927.21,0.5,0.79944,0.00016,13.78586]
[1777845690383,35.36,78927.21,0.5,0.79944,0.00016,13.78586]
[1777845690653,35.36,78925.99,0.5,0.79924,0.00016,13.79395]
[1777845693468,35.36,78926.43,0.5,0.79936,0.00016,13.78574]
[1777845693674,35.36,78926.64,0.5,0.79939,0.00016,13.78455]
[1777845696070,35.36,78926.24,0.5,0.79932,0.00016,13.78739]
[1777845696124,35.36,78926.24,0.5,0.79932,0.00016,13.78739]
[1777845696326,35.36,78926.24,0.5,0.79932,0.00016,13.78739]
[1777845697702,35.36,78920.03,0.5,0.79831,0.00016,13.82783]
[1777845702020,35.36,78921.09,0.5,0.79848,0.00016,13.8212]
[1777845702046,35.36,78921.09,0.5,0.79848,0.00016,13.8212]
[1777845702079,35.36,78921.09,0.5,0.79848,0.00016,13.8212]
[1777845702737,35.36,78927.44,0.5,0.7995,0.00016,13.78012]
[1777845704751,35.36,78939.29,0.5,0.8014,0.00016,13.70326]
[1777845706764,35.36,78943.92,0.5,0.80214,0.00016,13.67339]
[1777845708134,35.36,78944.68,0.5,0.80226,0.00016,13.66859]
[1777845708167,35.36,78944.68,0.5,0.80226,0.00016,13.66859]
[1777845708324,35.36,78944.68,0.5,0.80226,0.00016,13.66859]
[1777845713814,35.37,78943.35,0.5,0.80202,0.00016,13.67816]
[1777845714083,35.37,78943.35,0.5,0.80202,0.00016,13.67816]
[1777845714135,35.37,78943.35,0.5,0.80202,0.00016,13.67816]
[1777845714325,35.37,78943.35,0.5,0.80202,0.00016,13.67816]
[1777845719754,35.37,78939.94,0.5,0.80146,0.00016,13.70101]
[1777845719891,35.37,78950.96,0.5,0.80322,0.00016,13.62943]
[1777845720043,35.37,78950.96,0.5,0.80322,0.00016,13.62943]
[1777845720458,35.37,78950.96,0.5,0.80322,0.00016,13.62943]
[1777845720878,35.37,78963.5,0.5,0.80521,0.00016,13.5476]
[1777845721886,35.37,78976.56,0.5,0.80728,0.00016,13.4622]
[1777845722892,35.37,78977.9,0.5,0.80748,0.00016,13.45353]
[1777845723743,35.37,78977.9,0.5,0.80748,0.00016,13.45353]
[1777845723901,35.37,78975.67,0.5,0.80713,0.00016,13.46831]
[1777845725869,35.37,78972.16,0.5,0.80657,0.00016,13.49136]
[1777845725914,35.37,78970.13,0.5,0.80625,0.00016,13.50476]
[1777845726001,35.37,78970.13,0.5,0.80625,0.00016,13.50476]
[1777845726075,35.37,78970.13,0.5,0.80625,0.00016,13.50476]
[1777845726116,35.37,78970.13,0.5,0.80625,0.00016,13.50476]
[1777845726334,35.37,78970.13,0.5,0.80625,0.00016,13.50476]
[1777845727684,35.37,78970.7,0.5,0.80634,0.00016,13.50113]
[1777845727929,35.37,78977.23,0.5,0.80736,0.00016,13.45851]
[1777845728936,35.37,78983.31,0.5,0.80832,0.00016,13.41877]
[1777845731580,35.37,78986.98,0.5,0.80889,0.00016,13.395]
[1777845731957,35.38,78981.7,0.5,0.80805,0.00016,13.42977]
[1777845731983,35.38,78981.7,0.5,0.80805,0.00016,13.42977]
[1777845732035,35.38,78981.7,0.5,0.80805,0.00016,13.42977]
[1777845732210,35.38,78981.7,0.5,0.80805,0.00016,13.42977]
[1777845732963,35.38,78976.11,0.5,0.80717,0.00016,13.4665]
[1777845734978,35.38,78972.03,0.5,0.80652,0.00016,13.49362]
[1777845735985,35.38,78967.16,0.5,0.80575,0.00016,13.52564]
[1777845737929,35.38,78967.16,0.5,0.80575,0.00016,13.52564]
[1777845737980,35.38,78964.31,0.5,0.80529,0.00016,13.5444]
[1777845738078,35.38,78964.31,0.5,0.80529,0.00016,13.5444]
[1777845744042,35.38,78961.21,0.5,0.80478,0.00016,13.56535]
[1777845746389,35.38,78961.6,0.5,0.80484,0.00016,13.56287]
[1777845746441,35.38,78961.6,0.5,0.80484,0.00016,13.56287]
[1777845746575,35.38,78961.6,0.5,0.80484,0.00016,13.56287]
[1777845748073,35.38,78957.35,0.5,0.80417,0.00016,13.59075]
[1777845752343,35.38,78959.37,0.5,0.80454,0.00016,13.57193]
[1777845758302,35.38,78960.86,0.5,0.80476,0.00016,13.56289]
[1777845758325,35.38,78960.86,0.5,0.80476,0.00016,13.56289]
[1777845761165,35.39,78954.46,0.5,0.80374,0.00016,13.60493]
[1777845764249,35.39,78953.76,0.5,0.80362,0.00016,13.60964]
[1777845764333,35.39,78953.76,0.5,0.80362,0.00016,13.60964]
[1777845764549,35.39,78953.76,0.5,0.80362,0.00016,13.60964]
[1777845764597,35.39,78939.44,0.5,0.80133,0.00016,13.70285]
[1777845765194,35.39,78932.55,0.5,0.80023,0.00016,13.74757]
[1777845766201,35.39,78927.62,0.5,0.79943,0.00016,13.77968]
[1777845768741,35.39,78927.88,0.5,0.79947,0.00016,13.77812]
[1777845768862,35.39,78953.52,0.5,0.80357,0.00016,13.61165]
[1777845769150,35.39,78953.52,0.5,0.80357,0.00016,13.61165]
[1777845769222,35.39,78975.83,0.5,0.80711,0.00016,13.46592]
[1777845770215,35.39,78975.83,0.5,0.80711,0.00016,13.46592]
[1777845770252,35.39,78973.63,0.5,0.80676,0.00016,13.48052]
[1777845771745,35.39,78973.63,0.5,0.80676,0.00016,13.48052]
[1777845771865,35.39,78973.63,0.5,0.80676,0.00016,13.48052]
[1777845771914,35.39,78998.88,0.5,0.81071,0.00016,13.31516]
[1777845772249,35.39,79005.35,0.5,0.81171,0.00016,13.27264]
[1777845773870,35.39,79005.35,0.5,0.81171,0.00016,13.27264]
[1777845773906,35.39,79002.49,0.5,0.81126,0.00016,13.29171]
[1777845774263,35.39,79007.64,0.5,0.81206,0.00015,13.25785]
[1777845775749,35.39,79007.64,0.5,0.81206,0.00015,13.25785]
[1777845776062,35.39,79007.64,0.5,0.81206,0.00015,13.25785]
[1777845775921,35.39,79001.69,0.5,0.81113,0.00016,13.29723]
[1777845776170,35.39,79001.69,0.5,0.81113,0.00016,13.29723]
[1777845776327,35.39,79044.97,0.5,0.81778,0.00015,13.01194]
[1777845777288,35.39,79070.55,0.5,0.82164,0.00015,12.84256]
[1777845778146,35.39,79070.55,0.5,0.82164,0.00015,12.84256]
[1777845778297,35.4,79073.82,0.5,0.82204,0.00015,12.82459]
[1777845779919,35.4,79073.82,0.5,0.82204,0.00015,12.82459]
[1777845780021,35.42,79078.65,0.5,0.82264,0.00015,12.79817]
[1777845780476,35.42,79078.65,0.5,0.82264,0.00015,12.79817]
[1777845780554,35.42,79095.21,0.5,0.8251,0.00015,12.68828]
[1777845781833,35.42,79095.21,0.5,0.8251,0.00015,12.68828]
[1777845781864,35.44,79117.98,0.5,0.82832,0.00015,12.5426]
[1777845782167,35.44,79117.98,0.5,0.82832,0.00015,12.5426]
[1777845782327,35.44,79125.05,0.5,0.82935,0.00015,12.49558]
[1777845783922,35.44,79125.05,0.5,0.82935,0.00015,12.49558]
[1777845784006,35.47,79119.96,0.5,0.82841,0.00015,12.53893]
[1777845785385,35.48,79131.16,0.5,0.82996,0.00014,12.46772]
[1777845786382,35.49,79149.93,0.5,0.83259,0.00014,12.34637]
[1777845787646,35.49,79149.93,0.5,0.83259,0.00014,12.34637]
[1777845788034,35.49,79149.93,0.5,0.83259,0.00014,12.34637]
[1777845787710,35.51,79155.39,0.5,0.83323,0.00014,12.31699]
[1777845788399,35.51,79140.55,0.5,0.8311,0.00014,12.41564]
[1777845789437,35.53,79129.54,0.5,0.8294,0.00014,12.49387]
[1777845790386,35.53,79129.54,0.5,0.8294,0.00014,12.49387]
[1777845790417,35.54,79125.62,0.5,0.82876,0.00015,12.52349]
[1777845791424,35.55,79139.46,0.5,0.8307,0.00014,12.43429]
[1777845793308,35.56,79137.7,0.5,0.8304,0.00014,12.4482]
[1777845793437,35.57,79129.55,0.5,0.82915,0.00014,12.50557]
[1777845794444,35.58,79125.91,0.5,0.82852,0.00015,12.53464]
[1777845795452,35.59,79138.51,0.5,0.83029,0.00014,12.45343]
[1777845797468,35.61,79128.04,0.5,0.82868,0.00014,12.52763]
[1777845798661,35.61,79128.04,0.5,0.82868,0.00014,12.52763]
[1777845798786,35.61,79128.04,0.5,0.82868,0.00014,12.52763]
[1777845798967,35.61,79128.04,0.5,0.82868,0.00014,12.52763]
[1777845799038,35.63,79127.86,0.5,0.82847,0.00014,12.53736]
[1777845799304,35.63,79127.86,0.5,0.82847,0.00014,12.53736]
[1777845799482,35.63,79136.08,0.5,0.82966,0.00014,12.48298]
[1777845801496,35.65,79126.63,0.5,0.8282,0.00015,12.5496]
[1777845802552,35.65,79126.63,0.5,0.8282,0.00015,12.5496]
[1777845802556,35.67,79121.0,0.5,0.82721,0.00015,12.59497]
[1777845803510,35.67,79125.27,0.5,0.82783,0.00015,12.56678]
[1777845804582,35.67,79125.27,0.5,0.82783,0.00015,12.56678]
[1777845804610,35.67,79125.27,0.5,0.82783,0.00015,12.56678]
[1777845804680,35.68,79123.52,0.5,0.82756,0.00015,12.57909]
[1777845806594,35.68,79119.95,0.5,0.82703,0.00015,12.60304]
[1777845806675,35.68,79119.11,0.5,0.8269,0.00015,12.60904]
[1777845807538,35.68,79113.84,0.5,0.82612,0.00015,12.64425]
[1777845808545,35.68,79109.04,0.5,0.82542,0.00015,12.67591]
[1777845809577,35.68,79109.04,0.5,0.82542,0.00015,12.67591]
[1777845809735,35.68,79109.04,0.5,0.82542,0.00015,12.67591]
[1777845809873,35.68,79098.09,0.5,0.8238,0.00015,12.74846]
[1777845810721,35.68,79098.09,0.5,0.8238,0.00015,12.74846]
[1777845810756,35.68,79089.17,0.5,0.82247,0.00015,12.8078]
[1777845811227,35.68,79089.17,0.5,0.82247,0.00015,12.8078]
[1777845811573,35.69,79086.27,0.5,0.82209,0.00015,12.8213]
[1777845813603,35.69,79082.84,0.5,0.82158,0.00015,12.84385]
[1777845813623,35.69,79082.84,0.5,0.82158,0.00015,12.84385]
[1777845813719,35.69,79066.77,0.5,0.81917,0.00015,12.9499]
[1777845814598,35.69,79064.86,0.5,0.81888,0.00015,12.9628]
[1777845815602,35.69,79064.86,0.5,0.81888,0.00015,12.9628]
[1777845815605,35.69,79065.31,0.5,0.81894,0.00015,12.96019]
[1777845818602,35.69,79066.16,0.5,0.81906,0.00015,12.95512]
[1777845818641,35.69,79066.16,0.5,0.81906,0.00015,12.95512]
[1777845819626,35.69,79063.59,0.5,0.81866,0.00015,12.97233]
[1777845819633,35.69,79058.54,0.5,0.8179,0.00015,13.00577]
[1777845820639,35.69,79062.85,0.5,0.81854,0.00015,12.97779]
[1777845823661,35.7,79059.14,0.5,0.81796,0.00015,13.00303]
[1777845824259,35.7,79059.14,0.5,0.81796,0.00015,13.00303]
[1777845824521,35.7,79059.14,0.5,0.81796,0.00015,13.00303]
[1777845824736,35.7,79059.14,0.5,0.81796,0.00015,13.00303]
[1777845824782,35.7,79041.76,0.5,0.81533,0.00015,13.1171]
[1777845825675,35.7,79032.76,0.5,0.81395,0.00015,13.17606]
[1777845827692,35.7,79028.52,0.5,0.8133,0.00015,13.20387]
[1777845829887,35.7,79027.58,0.5,0.81315,0.00015,13.2102]
[1777845829953,35.7,79027.58,0.5,0.81315,0.00015,13.2102]
[1777845830054,35.7,79032.54,0.5,0.81391,0.00015,13.17784]
[1777845831720,35.7,79052.04,0.5,0.81687,0.00015,13.05048]
[1777845832727,35.7,79049.68,0.5,0.81651,0.00015,13.06616]
[1777845833610,35.7,79049.68,0.5,0.81651,0.00015,13.06616]
[1777845833827,35.7,79049.68,0.5,0.81651,0.00015,13.06616]
[1777845833928,35.7,79050.25,0.5,0.81659,0.00015,13.06263]
[1777845835544,35.7,79052.82,0.5,0.81697,0.00015,13.04601]
[1777845837605,35.7,79049.69,0.5,0.81649,0.00015,13.06696]
[1777845837762,35.7,79046.92,0.5,0.81607,0.00015,13.08528]
[1777845838596,35.7,79046.92,0.5,0.81607,0.00015,13.08528]
[1777845838759,35.7,79046.92,0.5,0.81607,0.00015,13.08528]
[1777845838794,35.71,79046.25,0.5,0.81596,0.00015,13.08983]
[1777845839551,35.71,79046.25,0.5,0.81596,0.00015,13.08983]
[1777845839788,35.71,79040.3,0.5,0.81505,0.00015,13.12891]
[1777845841195,35.71,79039.47,0.5,0.81492,0.00015,13.13445]
[1777845841537,35.71,79039.47,0.5,0.81492,0.00015,13.13445]
[1777845841893,35.71,79039.47,0.5,0.81492,0.00015,13.13445]
[1777845841967,35.71,79039.36,0.5,0.81491,0.00015,13.13527]
[1777845842658,35.71,79039.36,0.5,0.81491,0.00015,13.13527]
[1777845842778,35.71,79039.36,0.5,0.81491,0.00015,13.13527]
[1777845842821,35.71,79027.91,0.5,0.81316,0.00015,13.21013]
[1777845843694,35.71,79027.91,0.5,0.81316,0.00015,13.21013]
[1777845843828,35.71,79028.69,0.5,0.81327,0.00015,13.20518]
[1777845845842,35.71,79021.61,0.5,0.81218,0.00015,13.2517]
[1777845846854,35.71,79021.61,0.5,0.81218,0.00015,13.2517]
[1777845846915,35.71,79021.61,0.5,0.81218,0.00015,13.2517]
[1777845847631,35.71,79019.26,0.5,0.81181,0.00015,13.26729]
[1777845847857,35.71,79009.59,0.5,0.81032,0.00015,13.33051]
[1777845849880,35.71,79005.58,0.5,0.80969,0.00015,13.35693]
[1777845850886,35.71,79014.36,0.5,0.81105,0.00015,13.29979]
[1777845852515,35.71,79013.13,0.5,0.81086,0.00015,13.30785]
[1777845852536,35.71,79013.13,0.5,0.81086,0.00015,13.30785]
[1777845852577,35.71,79013.13,0.5,0.81086,0.00015,13.30785]
[1777845852900,35.71,79007.93,0.5,0.81005,0.00015,13.34187]
[1777845855920,35.71,79003.59,0.5,0.80937,0.00015,13.37052]
[1777845856927,35.71,79007.73,0.5,0.81001,0.00015,13.34373]
[1777845858178,35.72,79007.47,0.5,0.80996,0.00015,13.34558]
[1777845860956,35.72,79014.66,0.5,0.81106,0.00015,13.29923]
[1777845863851,35.72,79012.53,0.5,0.81072,0.00015,13.31351]
[1777845863903,35.72,79012.53,0.5,0.81072,0.00015,13.31351]
[1777845864080,35.72,79012.53,0.5,0.81072,0.00015,13.31351]
[1777845864984,35.72,79016.42,0.5,0.81131,0.00015,13.28857]
[1777845865991,35.72,79029.65,0.5,0.81334,0.00015,13.20231]
[1777845866998,35.72,79030.85,0.5,0.81352,0.00015,13.19461]
[1777845869519,35.72,79031.79,0.5,0.81367,0.00015,13.1885]
[1777845869536,35.72,79031.79,0.5,0.81367,0.00015,13.1885]
[1777845869585,35.72,79031.79,0.5,0.81367,0.00015,13.1885]
[1777845875054,35.72,79037.32,0.5,0.81457,0.00015,13.14669]
[1777845876061,35.72,79042.99,0.5,0.81543,0.00015,13.1097]
[1777845877067,35.72,79048.76,0.5,0.8163,0.00015,13.07207]
[1777845877670,35.72,79048.76,0.5,0.8163,0.00015,13.07207]
[1777845877826,35.72,79048.76,0.5,0.8163,0.00015,13.07207]
[1777845877853,35.72,79048.76,0.5,0.8163,0.00015,13.07207]
[1777845879591,35.72,79052.53,0.5,0.81686,0.00015,13.04773]
[1777845880089,35.72,79053.47,0.5,0.817,0.00015,13.04177]
[1777845883110,35.72,79057.68,0.5,0.81762,0.00015,13.01484]
[1777845883318,35.72,79057.68,0.5,0.81762,0.00015,13.01484]
[1777845884117,35.72,79066.62,0.5,0.81896,0.00015,12.95627]
[1777845886131,35.73,79071.48,0.5,0.81968,0.00015,12.92459]
[1777845888961,35.73,79071.72,0.5,0.81971,0.00015,12.92325]
[1777845889074,35.73,79071.72,0.5,0.81971,0.00015,12.92325]
[1777845889126,35.73,79071.72,0.5,0.81971,0.00015,12.92325]
[1777845892173,35.73,79079.49,0.5,0.82086,0.00015,12.87268]
[1777845894613,35.73,79079.67,0.5,0.82089,0.00015,12.87158]
[1777845895578,35.73,79080.43,0.5,0.821,0.00015,12.86678]
[1777845895622,35.73,79082.07,0.5,0.82124,0.00015,12.85612]
[1777845897630,35.73,79082.76,0.5,0.82134,0.00015,12.85159]
[1777845897707,35.73,79087.74,0.5,0.82207,0.00015,12.81915]
[1777845898214,35.73,79099.15,0.5,0.82376,0.00015,12.74415]
[1777845899222,35.73,79102.58,0.5,0.82426,0.00015,12.72184]
[1777845900408,35.73,79102.58,0.5,0.82426,0.00015,12.72184]
[1777845900576,35.73,79102.58,0.5,0.82426,0.00015,12.72184]
[1777845901593,35.73,79103.12,0.5,0.82433,0.00015,12.71857]
[1777845901677,35.73,79102.34,0.5,0.82421,0.00015,12.72426]
[1777845903251,35.73,79089.82,0.5,0.82235,0.00015,12.80683]
[1777845904258,35.73,79088.35,0.5,0.82213,0.00015,12.81665]
[1777845906055,35.73,79088.35,0.5,0.82213,0.00015,12.81665]
[1777845906074,35.73,79088.35,0.5,0.82213,0.00015,12.81665]
[1777845907581,35.74,79088.85,0.5,0.8222,0.00015,12.81368]
[1777845907590,35.74,79089.38,0.5,0.82227,0.00015,12.81036]
[1777845911575,35.74,79087.58,0.5,0.822,0.00015,12.82269]
[1777845911703,35.74,79087.58,0.5,0.822,0.00015,12.82269]
[1777845911825,35.74,79087.58,0.5,0.822,0.00015,12.82269]
[1777845911878,35.74,79087.58,0.5,0.822,0.00015,12.82269]
[1777845911927,35.74,79087.03,0.5,0.82191,0.00015,12.82663]
[1777845914328,35.74,79082.19,0.5,0.82118,0.00015,12.85873]
[1777845915335,35.74,79075.79,0.5,0.82022,0.00015,12.90102]
[1777845917363,35.74,79074.64,0.5,0.82005,0.00015,12.90864]
[1777845918356,35.74,79070.75,0.5,0.81946,0.00015,12.93446]
[1777845919589,35.74,79070.75,0.5,0.81946,0.00015,12.93446]
[1777845919597,35.74,79072.27,0.5,0.81968,0.00015,12.92471]
[1777845922037,35.74,79072.23,0.5,0.81967,0.00015,12.9252]
[1777845922103,35.74,79072.23,0.5,0.81967,0.00015,12.9252]
[1777845922135,35.75,79072.77,0.5,0.81975,0.00015,12.92195]
[1777845922805,35.75,79072.77,0.5,0.81975,0.00015,12.92195]
[1777845922889,35.75,79076.1,0.5,0.82024,0.00015,12.9002]
[1777845924042,35.75,79076.1,0.5,0.82024,0.00015,12.9002]
[1777845924092,35.75,79056.39,0.5,0.81729,0.00015,13.02939]
[1777845925159,35.75,79056.39,0.5,0.81729,0.00015,13.02939]
[1777845925179,35.75,79040.01,0.5,0.8148,0.00015,13.13672]
[1777845925874,35.75,79040.01,0.5,0.8148,0.00015,13.13672]
[1777845925926,35.75,79032.97,0.5,0.81373,0.00015,13.18271]
[1777845926795,35.75,79032.97,0.5,0.81373,0.00015,13.18271]
[1777845926930,35.75,79032.97,0.5,0.81373,0.00015,13.18271]
[1777845926974,35.75,79027.21,0.5,0.81285,0.00015,13.22025]
[1777845927640,35.75,79027.21,0.5,0.81285,0.00015,13.22025]
[1777845927663,35.75,79037.64,0.5,0.81444,0.00015,13.15243]
[1777845928644,35.75,79037.64,0.5,0.81444,0.00015,13.15243]
[1777845928897,35.75,79037.64,0.5,0.81444,0.00015,13.15243]
[1777845929432,35.75,79030.24,0.5,0.8133,0.00015,13.20085]
[1777845930720,35.75,79030.24,0.5,0.8133,0.00015,13.20085]
[1777845930721,35.75,79025.99,0.5,0.81265,0.00015,13.22872]
[1777845931448,35.75,79021.15,0.5,0.81197,0.00015,13.25449]
[1777845932843,35.75,79021.15,0.5,0.81197,0.00015,13.25449]
[1777845932878,35.75,79020.4,0.5,0.81185,0.00015,13.2596]
[1777845934289,35.75,79020.65,0.5,0.81188,0.00015,13.25798]
[1777845934299,35.75,79020.65,0.5,0.81188,0.00015,13.25798]
[1777845934326,35.75,79020.65,0.5,0.81188,0.00015,13.25798]
[1777845934849,35.75,79020.65,0.5,0.81188,0.00015,13.25798]
[1777845934858,35.75,79018.03,0.5,0.81148,0.00015,13.27523]
[1777845936008,35.75,79018.03,0.5,0.81148,0.00015,13.27523]
[1777845936026,35.75,79018.03,0.5,0.81148,0.00015,13.27523]
[1777845936122,35.75,79021.51,0.5,0.81201,0.00015,13.2527]
[1777845936949,35.75,79021.51,0.5,0.81201,0.00015,13.2527]
[1777845937016,35.75,79020.58,0.5,0.81186,0.00015,13.25887]
[1777845937497,35.75,79013.96,0.5,0.81085,0.00015,13.30192]
[1777845940029,35.75,79011.69,0.5,0.81049,0.00015,13.31673]
[1777845940031,35.75,79011.12,0.5,0.8104,0.00015,13.32068]
[1777845940886,35.75,79011.12,0.5,0.8104,0.00015,13.32068]
[1777845940960,35.75,79011.12,0.5,0.8104,0.00015,13.32068]
[1777845941079,35.75,79011.12,0.5,0.8104,0.00015,13.32068]
[1777845941525,35.75,79016.18,0.5,0.81118,0.00015,13.28782]
[1777845942455,35.75,79016.18,0.5,0.81118,0.00015,13.28782]
[1777845942508,35.75,79016.18,0.5,0.81118,0.00015,13.28782]
[1777845942574,35.75,79016.18,0.5,0.81118,0.00015,13.28782]
[1777845945562,35.75,79020.52,0.5,0.81184,0.00015,13.25981]
[1777845948100,35.75,79022.09,0.5,0.81208,0.00015,13.2495]
[1777845948330,35.75,79023.25,0.5,0.81226,0.00015,13.24182]
[1777845952200,35.75,79019.77,0.5,0.81173,0.00015,13.26436]
[1777845952254,35.75,79019.77,0.5,0.81173,0.00015,13.26436]
[1777845952327,35.75,79019.04,0.5,0.81162,0.00015,13.26905]
[1777845953741,35.75,79018.81,0.5,0.81159,0.00015,13.27046]
[1777845953828,35.75,79018.81,0.5,0.81159,0.00015,13.27046]
[1777845954626,35.75,79030.9,0.5,0.81345,0.00015,13.19155]
[1777845956058,35.75,79030.9,0.5,0.81345,0.00015,13.19155]
[1777845956080,35.75,79030.9,0.5,0.81345,0.00015,13.19155]
[1777845956160,35.75,79034.27,0.5,0.81396,0.00015,13.16948]
[1777845956332,35.75,79034.27,0.5,0.81396,0.00015,13.16948]
[1777845958093,35.75,79035.55,0.5,0.81416,0.00015,13.16113]
[1777845958159,35.75,79033.92,0.5,0.81391,0.00015,13.1718]
[1777845959379,35.75,79033.87,0.5,0.8139,0.00015,13.17213]
[1777845959584,35.75,79033.87,0.5,0.8139,0.00015,13.17213]
[1777845959619,35.75,79033.87,0.5,0.8139,0.00015,13.17213]
[1777845962090,35.75,79034.62,0.5,0.81401,0.00015,13.16726]
[1777845962121,35.75,79033.87,0.5,0.8139,0.00015,13.17218]
[1777845963689,35.75,79039.58,0.5,0.81477,0.00015,13.13494]
[1777845964881,35.75,79039.58,0.5,0.81477,0.00015,13.13494]
[1777845966076,35.75,79040.54,0.5,0.81491,0.00015,13.12875]
[1777845966108,35.75,79046.55,0.5,0.81583,0.00015,13.08939]
[1777845966710,35.75,79055.44,0.5,0.81717,0.00015,13.0314]
[1777845969209,35.75,79056.74,0.5,0.81736,0.00015,13.0229]
[1777845969233,35.75,79056.74,0.5,0.81736,0.00015,13.0229]
[1777845969246,35.75,79057.08,0.5,0.81741,0.00015,13.0207]
[1777845969333,35.75,79057.08,0.5,0.81741,0.00015,13.0207]
[1777845970391,35.75,79056.15,0.5,0.81727,0.00015,13.0268]
[1777845970581,35.75,79056.15,0.5,0.81727,0.00015,13.0268]
[1777845972752,35.75,79050.24,0.5,0.81637,0.00015,13.06582]
[1777845975041,35.75,79051.69,0.5,0.81659,0.00015,13.05649]
[1777845975085,35.75,79051.69,0.5,0.81659,0.00015,13.05649]
[1777845975246,35.75,79051.69,0.5,0.81659,0.00015,13.05649]
[1777845975315,35.75,79051.12,0.5,0.8165,0.00015,13.06038]
[1777845975332,35.75,79051.12,0.5,0.8165,0.00015,13.06038]
[1777845975595,35.75,79051.12,0.5,0.8165,0.00015,13.06038]
[1777845975889,35.75,79051.12,0.5,0.8165,0.00015,13.06038]
[1777845976078,35.75,79051.12,0.5,0.8165,0.00015,13.06038]
[1777845976151,35.75,79046.65,0.5,0.81582,0.00015,13.08975]
[1777845976779,35.75,79041.38,0.5,0.81502,0.00015,13.12429]
[1777845979300,35.76,79040.09,0.5,0.81482,0.00015,13.13286]
[1777845979326,35.76,79040.09,0.5,0.81482,0.00015,13.13286]
[1777845979583,35.76,79040.09,0.5,0.81482,0.00015,13.13286]
[1777845981403,35.76,79036.07,0.5,0.8142,0.00015,13.15921]
[1777845981588,35.76,79036.07,0.5,0.8142,0.00015,13.15921]
[1777845982823,35.76,79024.71,0.5,0.81247,0.00015,13.23332]
[1777845983830,35.76,79016.16,0.5,0.81115,0.00015,13.28905]
[1777845986870,35.76,79015.17,0.5,0.811,0.00015,13.29557]
[1777845987091,35.76,79015.17,0.5,0.811,0.00015,13.29557]
[1777845987127,35.76,79011.09,0.5,0.81037,0.00015,13.32212]
[1777845988088,35.76,79011.09,0.5,0.81037,0.00015,13.32212]
[1777845988189,35.76,79003.13,0.5,0.80913,0.00015,13.37397]
[1777845990881,35.76,78999.26,0.5,0.80853,0.00016,13.39935]
[1777845992378,35.76,79000.14,0.5,0.80872,0.00016,13.38798]
[1777845992599,35.76,79000.14,0.5,0.80872,0.00016,13.38798]
[1777845992642,35.76,79000.14,0.5,0.80872,0.00016,13.38798]
[1777845992835,35.76,79000.14,0.5,0.80872,0.00016,13.38798]
[1777845995916,35.76,78994.32,0.5,0.80781,0.00016,13.426]
[1777845996923,35.76,78987.96,0.5,0.80682,0.00016,13.4672]
[1777845997868,35.76,78987.96,0.5,0.80682,0.00016,13.4672]
[1777845998078,35.76,78987.96,0.5,0.80682,0.00016,13.4672]
[1777846002388,35.76,78988.9,0.5,0.80697,0.00016,13.46099]
[1777846002440,35.76,78988.9,0.5,0.80697,0.00016,13.46099]
[1777846002580,35.76,78988.9,0.5,0.80697,0.00016,13.46099]
[1777846003972,35.76,78979.61,0.5,0.80551,0.00016,13.52119]
[1777846004325,35.76,78979.61,0.5,0.80551,0.00016,13.52119]
[1777846004330,35.76,78979.61,0.5,0.80551,0.00016,13.52119]
[1777846004585,35.76,78979.61,0.5,0.80551,0.00016,13.52119]
[1777846006081,35.76,78977.58,0.5,0.80519,0.00016,13.53422]
[1777846006235,35.76,78977.58,0.5,0.80519,0.00016,13.53422]
[1777846006180,35.76,78978.18,0.5,0.80529,0.00016,13.53024]
[1777846006326,35.76,78978.18,0.5,0.80529,0.00016,13.53024]
[1777846011722,35.76,78974.96,0.5,0.80479,0.00016,13.55066]
[1777846014042,35.76,78982.65,0.5,0.806,0.00016,13.50083]
[1777846015441,35.76,78984.24,0.5,0.80625,0.00016,13.49047]
[1777846015476,35.76,78984.24,0.5,0.80625,0.00016,13.49047]
[1777846015579,35.76,78984.24,0.5,0.80625,0.00016,13.49047]
[1777846017232,35.76,78984.75,0.5,0.80633,0.00016,13.4871]
[1777846017263,35.76,78988.52,0.5,0.80693,0.00016,13.46265]
[1777846017335,35.76,78988.52,0.5,0.80693,0.00016,13.46265]
[1777846019516,35.76,78991.02,0.5,0.80732,0.00016,13.44643]
[1777846019569,35.76,78991.02,0.5,0.80732,0.00016,13.44643]
[1777846019577,35.76,78991.02,0.5,0.80732,0.00016,13.44643]
[1777846020084,35.76,78991.09,0.5,0.80733,0.00016,13.44596]
[1777846022098,35.76,78995.18,0.5,0.80796,0.00016,13.41947]
[1777846022743,35.76,78995.18,0.5,0.80796,0.00016,13.41947]
[1777846022830,35.76,78995.18,0.5,0.80796,0.00016,13.41947]
[1777846026303,35.76,78992.72,0.5,0.80758,0.00016,13.43545]
[1777846026329,35.76,78992.72,0.5,0.80758,0.00016,13.43545]
[1777846026126,35.76,78988.53,0.5,0.80693,0.00016,13.46259]
[1777846026354,35.76,78988.53,0.5,0.80693,0.00016,13.46259]
[1777846027135,35.76,78988.53,0.5,0.80693,0.00016,13.46259]
[1777846027328,35.76,78988.53,0.5,0.80693,0.00016,13.46259]
[1777846028393,35.76,78986.21,0.5,0.80657,0.00016,13.47755]
[1777846028577,35.76,78986.21,0.5,0.80657,0.00016,13.47755]
[1777846030154,35.76,78981.33,0.5,0.80581,0.00016,13.50899]
[1777846032168,35.76,78972.2,0.5,0.80438,0.00016,13.56781]
[1777846033848,35.76,78969.22,0.5,0.80391,0.00016,13.58703]
[1777846033900,35.76,78969.22,0.5,0.80391,0.00016,13.58703]
[1777846034087,35.76,78969.22,0.5,0.80391,0.00016,13.58703]
[1777846039249,35.75,78967.22,0.5,0.8036,0.00016,13.59967]
[1777846039328,35.75,78967.22,0.5,0.8036,0.00016,13.59967]
[1777846039343,35.75,78954.94,0.5,0.80165,0.00016,13.67882]
[1777846040224,35.75,78954.3,0.5,0.80155,0.00016,13.68293]
[1777846041231,35.75,78948.85,0.5,0.80069,0.00016,13.71794]
[1777846043539,35.75,78947.36,0.5,0.80045,0.00016,13.72738]
[1777846043579,35.75,78947.36,0.5,0.80045,0.00016,13.72738]
[1777846043842,35.75,78947.36,0.5,0.80045,0.00016,13.72738]
[1777846044451,35.75,78947.46,0.5,0.80047,0.00016,13.72667]
[1777846044578,35.75,78947.46,0.5,0.80047,0.00016,13.72667]
[1777846045258,35.75,78951.54,0.5,0.80112,0.00016,13.7004]
[1777846049752,35.75,78949.63,0.5,0.80082,0.00016,13.71254]
[1777846049790,35.75,78949.63,0.5,0.80082,0.00016,13.71254]
[1777846049830,35.75,78949.63,0.5,0.80082,0.00016,13.71254]
[1777846050294,35.75,78947.96,0.5,0.80055,0.00016,13.72321]
[1777846051346,35.75,78947.96,0.5,0.80055,0.00016,13.72321]
[1777846051398,35.75,78947.61,0.5,0.80056,0.00016,13.71967]
[1777846051579,35.75,78947.61,0.5,0.80056,0.00016,13.71967]
[1777846056113,35.75,78947.23,0.5,0.8005,0.00016,13.72184]
[1777846056138,35.75,78947.23,0.5,0.8005,0.00016,13.72184]
[1777846056326,35.75,78947.23,0.5,0.8005,0.00016,13.72184]
[1777846056336,35.75,78955.49,0.5,0.80182,0.00016,13.6687]
[1777846057232,35.75,78955.49,0.5,0.80182,0.00016,13.6687]
[1777846057326,35.75,78955.49,0.5,0.80182,0.00016,13.6687]
[1777846057379,35.75,78957.56,0.5,0.80215,0.00016,13.65539]
[1777846058202,35.75,78957.56,0.5,0.80215,0.00016,13.65539]
[1777846058360,35.75,78953.57,0.5,0.80151,0.00016,13.68108]
[1777846060374,35.75,78935.64,0.5,0.79865,0.00016,13.7961]
[1777846061283,35.75,78935.64,0.5,0.79865,0.00016,13.7961]
[1777846061381,35.75,78925.67,0.5,0.79705,0.00016,13.85987]
[1777846062388,35.75,78928.83,0.5,0.79756,0.00016,13.83959]
[1777846066475,35.75,78927.33,0.5,0.79733,0.00016,13.84889]
[1777846066527,35.75,78927.33,0.5,0.79733,0.00016,13.84889]
[1777846066579,35.75,78927.33,0.5,0.79733,0.00016,13.84889]
[1777846072160,35.75,78927.14,0.5,0.79732,0.00016,13.84924]
[1777846078299,35.74,78927.29,0.5,0.79737,0.00016,13.84727]
[1777846078328,35.74,78927.29,0.5,0.79737,0.00016,13.84727]
[1777846078345,35.74,78927.29,0.5,0.79737,0.00016,13.84727]
[1777846078360,35.74,78927.36,0.5,0.79739,0.00016,13.8465]
[1777846081375,35.74,78928.19,0.5,0.79752,0.00016,13.84103]
[1777846081581,35.74,78928.03,0.5,0.7975,0.00016,13.8419]
[1777846081676,35.74,78935.96,0.5,0.79878,0.00016,13.79098]
[1777846082553,35.74,78935.96,0.5,0.79878,0.00016,13.79098]
[1777846082656,35.74,78935.96,0.5,0.79878,0.00016,13.79098]
[1777846082740,35.74,78946.44,0.5,0.80046,0.00016,13.7236]
[1777846083505,35.74,78946.44,0.5,0.80046,0.00016,13.7236]
[1777846083552,35.74,78935.37,0.5,0.79869,0.00016,13.79453]
[1777846084559,35.74,78931.57,0.5,0.79808,0.00016,13.81878]
[1777846086629,35.74,78933.36,0.5,0.79837,0.00016,13.8072]
[1777846092616,35.74,78935.27,0.5,0.79869,0.00016,13.79436]
[1777846095734,35.74,78934.54,0.5,0.79858,0.00016,13.79888]
[1777846095755,35.74,78934.54,0.5,0.79858,0.00016,13.79888]
[1777846095829,35.74,78934.54,0.5,0.79858,0.00016,13.79888]
[1777846096015,35.74,78934.54,0.5,0.79858,0.00016,13.79888]
[1777846096336,35.73,78934.0,0.5,0.7985,0.00016,13.80217]
[1777846096643,35.73,78939.1,0.5,0.79931,0.00016,13.76948]
[1777846101679,35.73,78941.06,0.5,0.79963,0.00016,13.75671]
[1777846102620,35.73,78941.06,0.5,0.79963,0.00016,13.75671]
[1777846102668,35.73,78941.06,0.5,0.79963,0.00016,13.75671]
[1777846102834,35.73,78941.06,0.5,0.79963,0.00016,13.75671]
[1777846102933,35.73,78940.31,0.5,0.79952,0.00016,13.76136]
[1777846108728,35.73,78939.03,0.5,0.79932,0.00016,13.76913]
[1777846111199,35.73,78938.04,0.5,0.79917,0.00016,13.7754]
[1777846111253,35.73,78938.04,0.5,0.79917,0.00016,13.7754]
[1777846111329,35.73,78938.04,0.5,0.79917,0.00016,13.7754]
[1777846111427,35.73,78938.24,0.5,0.79926,0.00016,13.7682]
[1777846116784,35.73,78939.23,0.5,0.79943,0.00016,13.7614]
[1777846121824,35.73,78939.05,0.5,0.79941,0.00016,13.76213]
[1777846125382,35.73,78939.05,0.5,0.79941,0.00016,13.76213]
[1777846125428,35.73,78939.05,0.5,0.79941,0.00016,13.76213]
[1777846125428,35.73,78939.05,0.5,0.79942,0.00016,13.7618]
[1777846125575,35.73,78939.05,0.5,0.79942,0.00016,13.7618]
[1777846125852,35.73,78939.48,0.5,0.79949,0.00016,13.75904]
[1777846130888,35.72,78938.39,0.5,0.79932,0.00016,13.76565]
[1777846135083,35.72,78935.88,0.5,0.79893,0.00016,13.7815]
[1777846135103,35.72,78935.88,0.5,0.79893,0.00016,13.7815]
[1777846135330,35.72,78935.88,0.5,0.79893,0.00016,13.7815]
[1777846135430,35.72,78935.37,0.5,0.79885,0.00016,13.78459]
[1777846139951,35.72,78942.71,0.5,0.80003,0.00016,13.73708]
[1777846140958,35.72,78948.23,0.5,0.80092,0.00016,13.70151]
[1777846142975,35.72,78947.11,0.5,0.80074,0.00016,13.70867]
[1777846145544,35.72,78946.76,0.5,0.80068,0.00016,13.71089]
[1777846145578,35.72,78946.76,0.5,0.80068,0.00016,13.71089]
[1777846145583,35.72,78946.76,0.5,0.80068,0.00016,13.71089]
[1777846145993,35.72,78947.79,0.5,0.80085,0.00016,13.70424]
[1777846146698,35.72,78947.79,0.5,0.80085,0.00016,13.70424]
[1777846146835,35.72,78947.79,0.5,0.80085,0.00016,13.70424]
[1777846147000,35.72,78947.65,0.5,0.80083,0.00016,13.7051]
[1777846151029,35.72,78952.46,0.5,0.8016,0.00016,13.67366]
[1777846152036,35.72,78956.7,0.5,0.80228,0.00016,13.64608]
[1777846154652,35.72,78957.96,0.5,0.80249,0.00016,13.63777]
[1777846154655,35.72,78957.96,0.5,0.80249,0.00016,13.63777]
[1777846154832,35.72,78957.96,0.5,0.80249,0.00016,13.63777]
[1777846155057,35.72,78956.13,0.5,0.8022,0.00016,13.64947]
[1777846160092,35.71,78959.38,0.5,0.80273,0.00016,13.62804]
[1777846163023,35.71,78962.11,0.5,0.80316,0.00016,13.61029]
[1777846163075,35.71,78962.11,0.5,0.80316,0.00016,13.61029]
[1777846163327,35.71,78962.11,0.5,0.80316,0.00016,13.61029]
[1777846163428,35.71,78962.11,0.5,0.80316,0.00016,13.61022]
[1777846167143,35.71,78953.25,0.5,0.80177,0.00016,13.66703]
[1777846169411,35.71,78952.8,0.5,0.8017,0.00016,13.66979]
[1777846169489,35.71,78952.8,0.5,0.8017,0.00016,13.66979]
[1777846169577,35.71,78952.22,0.5,0.80161,0.00016,13.67339]
[1777846170163,35.71,78953.44,0.5,0.80181,0.00016,13.66539]
[1777846175199,35.71,78951.63,0.5,0.80159,0.00016,13.67066]
[1777846175575,35.71,78951.63,0.5,0.80159,0.00016,13.67066]
[1777846175697,35.71,78951.63,0.5,0.80159,0.00016,13.67066]
[1777846175829,35.71,78951.63,0.5,0.80159,0.00016,13.67066]
[1777846176206,35.71,78951.74,0.5,0.80161,0.00016,13.66982]
[1777846181241,35.71,78951.44,0.5,0.80158,0.00016,13.67108]
[1777846186276,35.7,78952.01,0.5,0.80169,0.00016,13.66677]
[1777846187174,35.7,78952.01,0.5,0.80169,0.00016,13.66677]
[1777846187227,35.7,78952.01,0.5,0.80169,0.00016,13.66677]
[1777846187325,35.7,78952.01,0.5,0.80169,0.00016,13.66677]
[1777846187427,35.7,78951.77,0.5,0.80165,0.00016,13.66819]
[1777846193325,35.7,78950.96,0.5,0.80154,0.00016,13.67263]
[1777846198360,35.7,78953.56,0.5,0.80197,0.00016,13.65525]
[1777846200301,35.7,78953.01,0.5,0.80189,0.00016,13.65869]
[1777846200327,35.7,78953.01,0.5,0.80189,0.00016,13.65869]
[1777846200374,35.7,78953.22,0.5,0.80192,0.00016,13.65723]
[1777846200638,35.7,78953.22,0.5,0.80192,0.00016,13.65723]
[1777846200832,35.7,78953.22,0.5,0.80192,0.00016,13.65723]
[1777846201381,35.7,78955.84,0.5,0.80234,0.00016,13.64023]
[1777846202388,35.7,78962.15,0.5,0.80334,0.00016,13.59939]
[1777846204418,35.7,78967.64,0.5,0.80421,0.00016,13.5638]
[1777846206145,35.7,78965.63,0.5,0.8039,0.00016,13.57671]
[1777846206244,35.7,78965.63,0.5,0.8039,0.00016,13.57671]
[1777846206327,35.7,78965.63,0.5,0.8039,0.00016,13.57671]
[1777846206432,35.69,78967.2,0.5,0.80415,0.00016,13.56648]
[1777846211467,35.69,78965.08,0.5,0.80382,0.00016,13.57971]
[1777846213557,35.69,78966.74,0.5,0.80409,0.00016,13.56878]
[1777846213582,35.69,78966.74,0.5,0.80409,0.00016,13.56878]
[1777846213609,35.69,78966.74,0.5,0.80409,0.00016,13.56878]
[1777846214488,35.69,78966.43,0.5,0.80405,0.00016,13.57069]
[1777846214963,35.69,78966.43,0.5,0.80405,0.00016,13.57069]
[1777846215077,35.69,78966.43,0.5,0.80405,0.00016,13.57069]
[1777846215495,35.69,78966.25,0.5,0.80402,0.00016,13.5717]
[1777846217509,35.69,78971.22,0.5,0.80481,0.00016,13.53928]
[1777846218516,35.69,78981.23,0.5,0.80638,0.00016,13.47444]
[1777846219523,35.69,78988.68,0.5,0.80755,0.00016,13.42606]
[1777846221538,35.69,78990.85,0.5,0.80789,0.00016,13.41199]
[1777846222465,35.69,78990.85,0.5,0.80789,0.00016,13.41199]
[1777846222518,35.69,78990.85,0.5,0.80789,0.00016,13.41199]
[1777846222545,35.69,78992.54,0.5,0.80815,0.00016,13.40103]
[1777846222586,35.69,78992.54,0.5,0.80815,0.00016,13.40103]
[1777846227582,35.69,78996.63,0.5,0.80879,0.00016,13.37464]
[1777846229767,35.69,78998.51,0.5,0.80908,0.00016,13.36249]
[1777846229819,35.69,78998.51,0.5,0.80908,0.00016,13.36249]
[1777846229830,35.69,78998.51,0.5,0.80908,0.00016,13.36249]
[1777846229863,35.69,78998.58,0.5,0.80908,0.00016,13.36212]
[1777846230603,35.69,78990.54,0.5,0.80783,0.00016,13.41443]
[1777846231610,35.69,78981.41,0.5,0.80646,0.00016,13.46792]
[1777846234543,35.69,78981.55,0.5,0.80648,0.00016,13.46696]
[1777846233625,35.69,78984.82,0.5,0.807,0.00016,13.44571]
[1777846234590,35.69,78984.82,0.5,0.807,0.00016,13.44571]
[1777846234593,35.69,78984.82,0.5,0.807,0.00016,13.44571]
[1777846234829,35.69,78984.82,0.5,0.807,0.00016,13.44571]
[1777846234926,35.69,78987.75,0.5,0.80746,0.00016,13.42669]
[1777846240204,35.69,78985.43,0.5,0.80709,0.00016,13.44176]
[1777846240211,35.69,78985.43,0.5,0.80709,0.00016,13.44176]
[1777846240331,35.69,78985.43,0.5,0.80709,0.00016,13.44176]
[1777846240420,35.69,78986.07,0.5,0.80719,0.00016,13.43762]
[1777846242688,35.69,78990.52,0.5,0.80789,0.00016,13.4088]
[1777846244970,35.69,78992.05,0.5,0.80812,0.00016,13.39892]
[1777846245080,35.69,78992.05,0.5,0.80812,0.00016,13.39892]
[1777846245335,35.69,78992.05,0.5,0.80812,0.00016,13.39892]
[1777846245427,35.69,78994.67,0.5,0.80853,0.00016,13.38188]
[1777846246716,35.69,78998.02,0.5,0.80905,0.00016,13.36004]
[1777846250745,35.69,79001.89,0.5,0.80966,0.00016,13.33458]
[1777846253548,35.69,79002.93,0.5,0.80982,0.00015,13.32776]
[1777846253579,35.69,79002.93,0.5,0.80982,0.00015,13.32776]
[1777846253597,35.69,79001.84,0.5,0.80966,0.00016,13.3348]
[1777846253765,35.69,79002.02,0.5,0.80968,0.00016,13.33373]
[1777846255139,35.69,79002.02,0.5,0.80968,0.00016,13.33373]
[1777846255191,35.69,79002.02,0.5,0.80968,0.00016,13.33373]
[1777846259949,35.69,79001.88,0.5,0.80965,0.00016,13.335]
[1777846260076,35.69,79001.88,0.5,0.80965,0.00016,13.335]
[1777846260176,35.69,79001.87,0.5,0.80965,0.00016,13.33493]
[1777846264465,35.69,79001.97,0.5,0.80967,0.00016,13.33411]
[1777846264510,35.69,79001.97,0.5,0.80967,0.00016,13.33411]
[1777846264585,35.69,79001.97,0.5,0.80967,0.00016,13.33411]
[1777846264491,35.69,79000.64,0.5,0.80947,0.00016,13.3426]
[1777846264843,35.69,79000.84,0.5,0.8095,0.00016,13.3413]
[1777846269889,35.69,79004.21,0.5,0.81003,0.00015,13.31893]
[1777846270894,35.69,79020.06,0.5,0.81248,0.00015,13.21561]
[1777846271904,35.69,79032.66,0.5,0.81441,0.00015,13.13337]
[1777846272911,35.69,79037.44,0.5,0.81514,0.00015,13.10207]
[1777846275932,35.69,79047.8,0.5,0.81671,0.00015,13.03447]
[1777846276939,35.69,79053.18,0.5,0.81752,0.00015,12.9993]
[1777846277946,35.69,79047.77,0.5,0.8167,0.00015,13.03486]
[1777846279370,35.69,79047.77,0.5,0.8167,0.00015,13.03486]
[1777846280585,35.69,79046.61,0.5,0.81652,0.00015,13.04259]
[1777846283513,35.69,79045.07,0.5,0.81628,0.00015,13.05278]
[1777846283553,35.69,79045.07,0.5,0.81628,0.00015,13.05278]
[1777846283579,35.69,79045.07,0.5,0.81628,0.00015,13.05278]
[1777846283526,35.69,79047.36,0.5,0.81663,0.00015,13.0379]
[1777846283989,35.69,79050.26,0.5,0.81707,0.00015,13.0189]
[1777846286003,35.69,79060.49,0.5,0.81861,0.00015,12.95201]
[1777846287010,35.69,79071.44,0.5,0.82025,0.00015,12.88007]
[1777846289024,35.69,79067.62,0.5,0.81968,0.00015,12.90525]
[1777846292045,35.69,79077.33,0.5,0.82118,0.00015,12.83588]
[1777846293052,35.69,79080.94,0.5,0.82172,0.00015,12.8121]
[1777846294210,35.69,79080.94,0.5,0.82172,0.00015,12.8121]
[1777846294286,35.69,79080.94,0.5,0.82172,0.00015,12.8121]
[1777846294332,35.69,79080.94,0.5,0.82172,0.00015,12.8121]
[1777846294426,35.69,79081.01,0.5,0.82173,0.00015,12.81174]
[1777846295066,35.69,79074.41,0.5,0.82074,0.00015,12.85512]
[1777846296073,35.69,79065.6,0.5,0.81942,0.00015,12.91304]
[1777846298088,35.69,79069.59,0.5,0.82002,0.00015,12.88713]
[1777846299545,35.69,79069.59,0.5,0.82002,0.00015,12.88713]
[1777846299613,35.69,79069.59,0.5,0.82002,0.00015,12.88713]
[1777846299629,35.69,79070.72,0.5,0.82019,0.00015,12.87961]
[1777846299756,35.69,79070.72,0.5,0.82019,0.00015,12.87961]
[1777846300394,35.69,79070.72,0.5,0.82019,0.00015,12.87961]
[1777846300403,35.69,79070.32,0.5,0.82013,0.00015,12.88222]
[1777846302116,35.69,79077.69,0.5,0.82123,0.00015,12.83378]
[1777846303123,35.69,79082.81,0.5,0.82199,0.00015,12.80011]
[1777846305239,35.69,79080.57,0.5,0.82166,0.00015,12.81489]
[1777846305325,35.69,79080.57,0.5,0.82166,0.00015,12.81489]
[1777846305500,35.69,79079.25,0.5,0.82146,0.00015,12.82372]
[1777846305871,35.69,79079.25,0.5,0.82146,0.00015,12.82372]
[1777846306921,35.69,79079.12,0.5,0.82144,0.00015,12.82458]
[1777846307151,35.69,79085.2,0.5,0.82234,0.00015,12.78465]
[1777846308158,35.69,79094.93,0.5,0.82378,0.00015,12.72068]
[1777846309165,35.69,79101.55,0.5,0.82475,0.00015,12.67719]
[1777846310172,35.69,79103.97,0.5,0.82511,0.00015,12.66124]
[1777846311639,35.69,79103.97,0.5,0.82511,0.00015,12.66124]
[1777846311678,35.69,79106.37,0.5,0.82546,0.00015,12.64549]
[1777846311840,35.69,79106.37,0.5,0.82546,0.00015,12.64549]
[1777846312186,35.69,79105.54,0.5,0.82533,0.00015,12.65104]
[1777846314438,35.7,79104.75,0.5,0.82522,0.00015,12.65635]
[1777846314486,35.7,79104.75,0.5,0.82522,0.00015,12.65635]
[1777846314825,35.7,79106.46,0.5,0.82546,0.00015,12.64527]
[1777846316587,35.7,79106.28,0.5,0.82544,0.00015,12.64645]
[1777846316635,35.7,79106.28,0.5,0.82544,0.00015,12.64645]
[1777846316214,35.7,79113.7,0.5,0.82652,0.00015,12.59764]
[1777846317222,35.7,79110.83,0.5,0.8261,0.00015,12.61658]
[1777846318232,35.7,79105.25,0.5,0.82528,0.00015,12.65345]
[1777846319591,35.7,79105.25,0.5,0.82528,0.00015,12.65345]
[1777846319644,35.7,79102.46,0.5,0.82487,0.00015,12.67191]
[1777846319849,35.7,79102.46,0.5,0.82487,0.00015,12.67191]
[1777846320249,35.7,79102.53,0.5,0.82488,0.00015,12.67145]
[1777846321256,35.7,79107.62,0.5,0.82563,0.00015,12.6379]
[1777846322523,35.7,79110.03,0.5,0.82598,0.00015,12.62205]
[1777846325812,35.7,79110.26,0.5,0.82601,0.00015,12.62074]
[1777846325894,35.7,79110.26,0.5,0.82601,0.00015,12.62074]
[1777846326295,35.7,79122.49,0.5,0.82779,0.00015,12.54007]
[1777846326736,35.7,79122.49,0.5,0.82779,0.00015,12.54007]
[1777846327299,35.7,79132.76,0.5,0.82928,0.00014,12.47223]
[1777846328462,35.7,79132.76,0.5,0.82928,0.00014,12.47223]
[1777846328562,35.7,79144.66,0.5,0.83096,0.00014,12.39528]
[1777846329362,35.7,79144.66,0.5,0.83096,0.00014,12.39528]
[1777846329456,35.7,79145.21,0.5,0.83103,0.00014,12.39219]
[1777846330021,35.7,79145.21,0.5,0.83103,0.00014,12.39219]
[1777846330321,35.7,79154.84,0.5,0.83241,0.00014,12.32853]
[1777846331328,35.7,79161.38,0.5,0.83337,0.00014,12.28392]
[1777846332335,35.7,79161.11,0.5,0.83334,0.00014,12.28535]
[1777846333456,35.7,79161.11,0.5,0.83334,0.00014,12.28535]
[1777846333589,35.7,79161.11,0.5,0.83334,0.00014,12.28535]
[1777846333592,35.7,79161.11,0.5,0.83334,0.00014,12.28535]
[1777846333663,35.7,79168.61,0.5,0.8344,0.00014,12.23588]
[1777846334349,35.7,79162.39,0.5,0.8335,0.00014,12.27788]
[1777846337294,35.7,79161.25,0.5,0.83332,0.00014,12.28613]
[1777846338377,35.71,79157.61,0.5,0.83279,0.00014,12.31084]
[1777846339384,35.71,79152.19,0.5,0.83197,0.00014,12.34873]
[1777846340391,35.71,79141.14,0.5,0.83038,0.00014,12.42208]
[1777846341133,35.71,79141.14,0.5,0.83038,0.00014,12.42208]
[1777846341334,35.71,79141.14,0.5,0.83038,0.00014,12.42208]
[1777846341362,35.71,79141.14,0.5,0.83038,0.00014,12.42208]
[1777846341398,35.71,79135.22,0.5,0.82952,0.00014,12.46142]
[1777846342405,35.72,79132.59,0.5,0.82914,0.00014,12.47898]
[1777846343412,35.72,79129.74,0.5,0.82872,0.00014,12.49796]
[1777846344528,35.72,79129.74,0.5,0.82872,0.00014,12.49796]
[1777846344977,35.72,79131.0,0.5,0.8289,0.00014,12.4898]
[1777846345426,35.72,79135.39,0.5,0.82953,0.00014,12.46099]
[1777846346435,35.72,79132.92,0.5,0.82917,0.00014,12.4775]
[1777846347442,35.72,79128.78,0.5,0.82857,0.00014,12.505]
[1777846348647,35.72,79128.78,0.5,0.82857,0.00014,12.505]
[1777846348674,35.72,79119.55,0.5,0.82722,0.00015,12.56602]
[1777846348827,35.72,79119.55,0.5,0.82722,0.00015,12.56602]
[1777846348907,35.72,79119.55,0.5,0.82722,0.00015,12.56602]
[1777846349457,35.72,79116.54,0.5,0.82678,0.00015,12.58593]
[1777846351470,35.72,79113.49,0.5,0.8264,0.00015,12.60032]
[1777846352354,35.72,79113.49,0.5,0.8264,0.00015,12.60032]
[1777846355878,35.72,79112.05,0.5,0.82618,0.00015,12.60992]
[1777846356039,35.72,79112.05,0.5,0.82618,0.00015,12.60992]
[1777846356086,35.72,79112.05,0.5,0.82618,0.00015,12.60992]
[1777846359293,35.72,79109.81,0.5,0.82585,0.00015,12.62476]
[1777846359527,35.72,79100.25,0.5,0.82445,0.00015,12.68782]
[1777846361541,35.72,79105.27,0.5,0.82519,0.00015,12.65473]
[1777846362496,35.72,79105.27,0.5,0.82519,0.00015,12.65473]
[1777846362588,35.72,79105.27,0.5,0.82519,0.00015,12.65473]
[1777846362652,35.72,79105.27,0.5,0.82519,0.00015,12.65473]
[1777846362597,35.72,79100.54,0.5,0.82449,0.00015,12.68584]
[1777846364762,35.72,79101.21,0.5,0.82459,0.00015,12.68149]
[1777846364769,35.72,79101.21,0.5,0.82459,0.00015,12.68149]
[1777846364844,35.72,79101.21,0.5,0.82459,0.00015,12.68149]
[1777846365722,35.72,79098.01,0.5,0.82412,0.00015,12.7026]
[1777846365845,35.72,79098.01,0.5,0.82412,0.00015,12.7026]
[1777846365895,35.72,79098.01,0.5,0.82412,0.00015,12.7026]
[1777846368810,35.72,79096.24,0.5,0.82385,0.00015,12.71427]
[1777846369597,35.72,79102.0,0.5,0.8247,0.00015,12.67637]
[1777846371742,35.72,79100.17,0.5,0.82443,0.00015,12.68853]
[1777846371838,35.72,79100.17,0.5,0.82443,0.00015,12.68853]
[1777846372027,35.72,79100.17,0.5,0.82443,0.00015,12.68853]
[1777846372810,35.72,79100.28,0.5,0.82445,0.00015,12.68784]
[1777846372830,35.72,79100.28,0.5,0.82445,0.00015,12.68784]
[1777846372863,35.72,79100.28,0.5,0.82445,0.00015,12.68784]
[1777846374525,35.72,79100.23,0.5,0.82444,0.00015,12.68821]
[1777846374580,35.72,79100.23,0.5,0.82444,0.00015,12.68821]
[1777846374632,35.72,79100.23,0.5,0.82444,0.00015,12.68821]
[1777846379667,35.72,79111.43,0.5,0.82609,0.00015,12.61416]
[1777846380676,35.72,79118.13,0.5,0.82707,0.00015,12.57005]
[1777846381683,35.72,79125.0,0.5,0.82806,0.00015,12.52484]
[1777846382690,35.72,79128.2,0.5,0.82852,0.00014,12.50389]
[1777846383697,35.72,79133.25,0.5,0.82925,0.00014,12.47063]
[1777846384704,35.72,79138.77,0.5,0.83005,0.00014,12.43429]
[1777846386718,35.72,79143.11,0.5,0.83067,0.00014,12.40594]
[1777846389739,35.72,79148.89,0.5,0.83149,0.00014,12.3683]
[1777846395104,35.72,79147.14,0.5,0.83123,0.00014,12.3799]
[1777846395156,35.72,79147.14,0.5,0.83123,0.00014,12.3799]
[1777846395329,35.72,79147.14,0.5,0.83123,0.00014,12.3799]
[1777846396288,35.73,79147.43,0.5,0.83127,0.00014,12.37843]
[1777846396330,35.73,79147.43,0.5,0.83127,0.00014,12.37843]
[1777846396875,35.73,79148.01,0.5,0.83135,0.00014,12.3746]
[1777846397081,35.73,79148.01,0.5,0.83135,0.00014,12.3746]
[1777846397182,35.73,79152.06,0.5,0.83193,0.00014,12.34798]
[1777846397796,35.73,79160.72,0.5,0.83316,0.00014,12.29072]
[1777846401822,35.73,79158.5,0.5,0.83284,0.00014,12.30561]
[1777846406866,35.73,79156.75,0.5,0.83259,0.00014,12.31725]
[1777846412442,35.73,79156.67,0.5,0.83257,0.00014,12.3182]
[1777846412587,35.73,79156.67,0.5,0.83257,0.00014,12.3182]
[1777846412675,35.73,79177.06,0.5,0.83552,0.00014,12.17751]
[1777846412906,35.73,79196.22,0.5,0.83821,0.00014,12.05072]
[1777846413913,35.73,79197.74,0.5,0.83841,0.00014,12.04149]
[1777846416417,35.73,79197.29,0.5,0.83832,0.00014,12.04543]
[1777846419955,35.76,79191.54,0.5,0.83736,0.00014,12.09113]
[1777846420962,35.76,79196.03,0.5,0.83796,0.00014,12.06275]
[1777846422976,35.77,79208.61,0.5,0.83964,0.00014,11.98322]
[1777846423983,35.78,79218.06,0.5,0.8409,0.00014,11.92265]
[1777846424990,35.79,79217.81,0.5,0.84079,0.00014,11.92794]
[1777846425997,35.8,79227.51,0.5,0.84207,0.00014,11.86653]
[1777846427004,35.81,79236.27,0.5,0.8432,0.00014,11.81224]
[1777846429601,35.85,79238.07,0.5,0.84318,0.00014,11.81323]
[1777846431037,35.86,79234.17,0.5,0.84257,0.00014,11.84309]
[1777846432044,35.87,79216.6,0.5,0.84008,0.00014,11.9627]
[1777846433051,35.87,79208.38,0.5,0.83894,0.00014,12.0171]
[1777846434058,35.87,79204.46,0.5,0.83839,0.00014,12.04315]
[1777846439093,35.88,79193.82,0.5,0.83689,0.00014,12.11406]
[1777846441110,35.88,79208.89,0.5,0.83899,0.00014,12.01488]
[1777846442361,35.88,79208.89,0.5,0.83899,0.00014,12.01488]
[1777846442831,35.88,79208.89,0.5,0.83899,0.00014,12.01488]
[1777846442438,35.88,79256.36,0.5,0.84547,0.00013,11.70198]
[1777846443125,35.88,79290.92,0.5,0.85008,0.00013,11.47413]
[1777846444140,35.88,79306.44,0.5,0.8521,0.00013,11.37265]
[1777846445775,35.88,79306.44,0.5,0.8521,0.00013,11.37265]
[1777846445813,35.9,79332.3,0.5,0.85534,0.00013,11.20862]
[1777846445917,35.9,79332.3,0.5,0.85534,0.00013,11.20862]
[1777846446681,35.9,79332.3,0.5,0.85534,0.00013,11.20862]
[1777846446775,35.9,79334.72,0.5,0.85564,0.00013,11.19307]
[1777846447165,35.9,79342.1,0.5,0.85659,0.00013,11.14456]
[1777846448174,35.9,79335.73,0.5,0.85576,0.00013,11.18686]
[1777846449182,35.9,79313.26,0.5,0.85285,0.00013,11.33513]
[1777846450364,35.9,79313.26,0.5,0.85285,0.00013,11.33513]
[1777846450449,35.9,79296.54,0.5,0.85065,0.00013,11.44568]
[1777846451081,35.9,79296.54,0.5,0.85065,0.00013,11.44568]
[1777846451205,35.9,79298.1,0.5,0.85085,0.00013,11.43573]
[1777846453219,35.91,79289.55,0.5,0.84966,0.00013,11.4954]
[1777846454287,35.92,79293.34,0.5,0.85011,0.00013,11.47295]
[1777846455014,35.92,79293.34,0.5,0.85011,0.00013,11.47295]
[1777846455253,35.92,79330.86,0.5,0.85499,0.00013,11.22643]
[1777846456044,35.92,79330.86,0.5,0.85499,0.00013,11.22643]
[1777846456266,35.92,79335.91,0.5,0.85563,0.00013,11.19356]
[1777846457293,35.92,79327.85,0.5,0.85459,0.00013,11.24689]
[1777846458629,35.92,79327.85,0.5,0.85459,0.00013,11.24689]
[1777846458693,35.93,79325.35,0.5,0.85425,0.00013,11.26407]
[1777846459290,35.93,79314.13,0.5,0.8528,0.00013,11.33784]
[1777846460296,35.93,79306.32,0.5,0.85177,0.00013,11.38947]
[1777846462311,35.93,79304.61,0.5,0.85153,0.00013,11.40151]
[1777846464325,35.93,79313.4,0.5,0.85267,0.00013,11.34448]
[1777846467346,35.93,79316.3,0.5,0.85302,0.00013,11.32639]
[1777846468617,35.93,79316.3,0.5,0.85302,0.00013,11.32639]
[1777846468655,35.93,79316.3,0.5,0.85302,0.00013,11.32639]
[1777846468713,35.94,79312.39,0.5,0.8525,0.00013,11.35306]
[1777846469515,35.94,79312.39,0.5,0.8525,0.00013,11.35306]
[1777846469593,35.94,79302.18,0.5,0.85116,0.00013,11.4202]
[1777846471374,35.95,79309.57,0.5,0.85209,0.00013,11.37061]
[1777846472616,35.95,79309.57,0.5,0.85209,0.00013,11.37061]
[1777846472629,35.97,79298.62,0.5,0.85057,0.00013,11.44702]
[1777846474395,35.97,79305.63,0.5,0.85149,0.00013,11.40125]
[1777846476409,35.97,79300.05,0.5,0.85074,0.00013,11.4386]
[1777846477416,35.97,79290.83,0.5,0.84952,0.00013,11.49956]
[1777846479430,35.98,79289.32,0.5,0.84926,0.00013,11.51272]
[1777846484465,35.98,79287.43,0.5,0.84898,0.00013,11.5266]
[1777846487486,35.99,79281.34,0.5,0.84816,0.00013,11.56739]
[1777846492521,35.99,79271.25,0.5,0.84678,0.00013,11.63537]
[1777846493529,35.99,79261.41,0.5,0.84546,0.00013,11.70035]
[1777846494536,35.99,79253.1,0.5,0.84433,0.00013,11.75539]
[1777846495542,35.99,79253.23,0.5,0.84434,0.00013,11.75489]
[1777846498567,36.0,79257.42,0.5,0.84489,0.00013,11.72826]
[1777846500595,36.0,79262.21,0.5,0.84553,0.00013,11.69709]
[1777846501415,36.0,79262.21,0.5,0.84553,0.00013,11.69709]
[1777846501595,36.0,79275.92,0.5,0.84736,0.00013,11.60716]
[1777846503610,36.0,79284.47,0.5,0.84848,0.00013,11.55145]
[1777846504880,36.0,79284.47,0.5,0.84848,0.00013,11.55145]
[1777846504620,36.0,79305.85,0.5,0.8513,0.00013,11.41102]
[1777846505641,36.0,79323.69,0.5,0.85362,0.00013,11.29393]
[1777846507641,36.0,79318.45,0.5,0.85294,0.00013,11.32843]
[1777846508648,36.0,79313.12,0.5,0.85224,0.00013,11.36367]
[1777846509721,36.0,79309.95,0.5,0.85181,0.00013,11.38529]
[1777846511735,36.0,79303.55,0.5,0.85096,0.00013,11.428]
[1777846513308,36.01,79302.26,0.5,0.85073,0.00013,11.43947]
[1777846513749,36.01,79307.85,0.5,0.85146,0.00013,11.40306]
[1777846514756,36.02,79314.79,0.5,0.85236,0.00013,11.35786]
[1777846516781,36.02,79303.65,0.5,0.85089,0.00013,11.43176]
[1777846517164,36.02,79303.65,0.5,0.85089,0.00013,11.43176]
[1777846521810,36.05,79306.93,0.5,0.85108,0.00013,11.42237]
[1777846522835,36.06,79310.46,0.5,0.85148,0.00013,11.40232]
[1777846523930,36.06,79310.46,0.5,0.85148,0.00013,11.40232]
[1777846523943,36.06,79340.13,0.5,0.85531,0.00013,11.20833]
[1777846524838,36.07,79342.61,0.5,0.85562,0.00013,11.19249]
[1777846526894,36.07,79343.63,0.5,0.85574,0.00013,11.18645]
[1777846528866,36.07,79339.19,0.5,0.85514,0.00013,11.21688]
[1777846532894,36.08,79336.5,0.5,0.85482,0.00013,11.23036]
[1777846537929,36.08,79335.35,0.5,0.85464,0.00013,11.23999]
[1777846538936,36.08,79331.48,0.5,0.85413,0.00013,11.26588]
[1777846540950,36.09,79335.53,0.5,0.85463,0.00013,11.24021]
[1777846543977,36.09,79347.86,0.5,0.85619,0.00013,11.16066]
[1777846545647,36.09,79347.86,0.5,0.85619,0.00013,11.16066]
[1777846545730,36.09,79365.23,0.5,0.85838,0.00013,11.0478]
[1777846545987,36.09,79380.06,0.5,0.86024,0.00013,10.951]
[1777846546993,36.09,79388.99,0.5,0.86135,0.00012,10.89331]
[1777846549611,36.09,79385.58,0.5,0.86091,0.00012,10.91615]
[1777846549707,36.1,79374.56,0.5,0.85951,0.00013,10.9891]
[1777846550015,36.1,79369.44,0.5,0.85887,0.00013,11.02251]
[1777846551224,36.1,79369.44,0.5,0.85887,0.00013,11.02251]
[1777846552632,36.1,79369.94,0.5,0.85892,0.00013,11.01967]
[1777846552696,36.1,79382.12,0.5,0.86043,0.00012,10.94117]
[1777846553393,36.1,79382.12,0.5,0.86043,0.00012,10.94117]
[1777846553453,36.1,79387.07,0.5,0.86105,0.00012,10.9089]
[1777846554070,36.1,79391.2,0.5,0.86156,0.00012,10.88234]
[1777846555026,36.1,79391.2,0.5,0.86156,0.00012,10.88234]
[1777846557092,36.11,79377.53,0.5,0.85983,0.00013,10.97285]
[1777846558099,36.12,79368.71,0.5,0.85862,0.00013,11.03542]
[1777846559106,36.12,79372.53,0.5,0.85909,0.00013,11.01117]
[1777846560119,36.14,79378.49,0.5,0.85976,0.00013,10.97679]
[1777846561126,36.15,79387.72,0.5,0.86081,0.00012,10.9216]
[1777846562133,36.15,79391.83,0.5,0.86132,0.00012,10.89519]
[1777846563140,36.17,79383.68,0.5,0.86019,0.00012,10.95432]
[1777846564147,36.18,79387.62,0.5,0.86058,0.00012,10.93389]
[1777846565154,36.2,79394.4,0.5,0.86132,0.00012,10.89528]
[1777846566162,36.2,79407.97,0.5,0.86299,0.00012,10.80751]
[1777846567168,36.2,79415.43,0.5,0.8639,0.00012,10.7596]
[1777846569182,36.21,79414.97,0.5,0.86382,0.00012,10.76389]
[1777846570190,36.21,79406.13,0.5,0.86272,0.00012,10.82183]
[1777846572203,36.21,79400.76,0.5,0.86204,0.00012,10.85768]
[1777846573210,36.21,79386.47,0.5,0.86026,0.00012,10.95096]
[1777846574217,36.23,79379.55,0.5,0.8593,0.00013,11.00127]
[1777846575224,36.24,79369.52,0.5,0.85795,0.00013,11.07101]
[1777846576231,36.24,79363.22,0.5,0.85715,0.00013,11.1126]
[1777846578245,36.24,79357.19,0.5,0.85637,0.00013,11.15259]
[1777846579252,36.25,79353.26,0.5,0.85586,0.00013,11.1785]
[1777846580259,36.25,79348.34,0.5,0.85523,0.00013,11.21083]
[1777846581266,36.25,79325.48,0.5,0.85229,0.00013,11.36001]
[1777846582091,36.25,79325.48,0.5,0.85229,0.00013,11.36001]
[1777846582274,36.25,79304.3,0.5,0.84953,0.00013,11.49823]
[1777846583281,36.25,79282.7,0.5,0.84668,0.00013,11.63945]
[1777846584288,36.25,79278.54,0.5,0.84612,0.00013,11.66691]
[1777846585295,36.25,79272.79,0.5,0.84535,0.00013,11.70469]
[1777846586124,36.25,79272.79,0.5,0.84535,0.00013,11.70469]
[1777846589323,36.25,79277.94,0.5,0.84602,0.00013,11.67171]
[1777846590330,36.25,79290.39,0.5,0.84767,0.00013,11.59063]
[1777846591337,36.25,79289.16,0.5,0.84756,0.00013,11.59296]
[1777846593351,36.25,79284.17,0.5,0.8469,0.00013,11.62574]
[1777846594358,36.25,79280.48,0.5,0.84641,0.00013,11.64987]
[1777846595365,36.25,79266.85,0.5,0.84459,0.00013,11.73882]
[1777846596372,36.25,79258.48,0.5,0.84346,0.00013,11.79352]
[1777846597379,36.25,79255.54,0.5,0.84306,0.00013,11.81288]
[1777846599393,36.25,79256.25,0.5,0.84316,0.00013,11.80825]
[1777846601406,36.25,79252.19,0.5,0.84262,0.00014,11.83439]
[1777846602414,36.25,79244.98,0.5,0.84165,0.00014,11.88114]
[1777846603421,36.25,79235.71,0.5,0.84039,0.00014,11.94169]
[1777846604428,36.26,79224.68,0.5,0.83884,0.00014,12.01575]
[1777846606441,36.26,79220.29,0.5,0.83822,0.00014,12.04492]
[1777846608456,36.26,79202.84,0.5,0.83581,0.00014,12.15885]
[1777846609462,36.26,79193.09,0.5,0.83444,0.00014,12.22272]
[1777846610470,36.26,79188.99,0.5,0.83386,0.00014,12.24963]
[1777846611477,36.26,79183.26,0.5,0.83306,0.00014,12.28705]
[1777846613858,36.26,79178.03,0.5,0.83232,0.00014,12.32121]
[1777846614501,36.26,79172.29,0.5,0.83151,0.00014,12.35856]
[1777846615508,36.26,79164.68,0.5,0.83043,0.00014,12.40802]
[1777846617522,36.26,79169.2,0.5,0.8311,0.00014,12.37756]
[1777846620543,36.26,79175.9,0.5,0.83205,0.00014,12.33357]
[1777846621550,36.26,79138.21,0.5,0.82669,0.00014,12.57843]
[1777846622557,36.26,79131.32,0.5,0.8257,0.00014,12.62287]
[1777846623564,36.26,79123.5,0.5,0.82457,0.00015,12.67319]
[1777846625578,36.2,79124.39,0.5,0.82504,0.00015,12.65179]
[1777846627592,36.19,79113.17,0.5,0.82352,0.00015,12.71983]
[1777846629607,36.15,79138.79,0.5,0.8275,0.00014,12.54093]
[1777846630614,36.14,79148.77,0.5,0.82894,0.00014,12.47542]
[1777846631621,36.14,79140.77,0.5,0.8278,0.00014,12.527]
[1777846632628,36.14,79126.23,0.5,0.82571,0.00014,12.62145]
[1777846633882,36.14,79126.23,0.5,0.82571,0.00014,12.62145]
[1777846633961,36.14,79125.12,0.5,0.82556,0.00015,12.62832]
[1777846634642,36.14,79118.03,0.5,0.82454,0.00015,12.67409]
[1777846635649,36.14,79122.05,0.5,0.82513,0.00015,12.64752]
[1777846637743,36.14,79124.26,0.5,0.82546,0.00015,12.63277]
[1777846637746,36.14,79128.22,0.5,0.82604,0.00014,12.60665]
[1777846639677,36.13,79117.46,0.5,0.82449,0.00015,12.67607]
[1777846640684,36.13,79116.56,0.5,0.82437,0.00015,12.68154]
[1777846642697,36.13,79109.72,0.5,0.82339,0.00015,12.72525]
[1777846644712,36.13,79113.75,0.5,0.82399,0.00015,12.69817]
[1777846645719,36.13,79118.97,0.5,0.82476,0.00015,12.66381]
[1777846649747,36.12,79130.49,0.5,0.82646,0.00014,12.58745]
[1777846651761,36.12,79134.09,0.5,0.82706,0.00014,12.55737]
[1777846652767,36.12,79121.6,0.5,0.82526,0.00015,12.63855]
[1777846653775,36.12,79128.18,0.5,0.82622,0.00014,12.59539]
[1777846654782,36.12,79132.69,0.5,0.82688,0.00014,12.56558]
[1777846656796,36.11,79136.33,0.5,0.82742,0.00014,12.54112]
[1777846658818,36.11,79151.21,0.5,0.82957,0.00014,12.44336]
[1777846659821,36.11,79161.26,0.5,0.83101,0.00014,12.37731]
[1777846660828,36.11,79162.82,0.5,0.83124,0.00014,12.36679]
[1777846661836,36.11,79157.55,0.5,0.8305,0.00014,12.4009]
[1777846662842,36.11,79153.77,0.5,0.82997,0.00014,12.42522]
[1777846663849,36.11,79149.93,0.5,0.82942,0.00014,12.4501]
[1777846664856,36.11,79157.02,0.5,0.83044,0.00014,12.40358]
[1777846666870,36.1,79160.71,0.5,0.83097,0.00014,12.37898]
[1777846668097,36.1,79160.71,0.5,0.83097,0.00014,12.37898]
[1777846668139,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668206,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668333,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668343,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668443,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668576,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668728,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668829,36.1,79152.62,0.5,0.82982,0.00014,12.4317]
[1777846668884,36.1,79148.11,0.5,0.82918,0.00014,12.46095]
[1777846670090,36.1,79148.11,0.5,0.82918,0.00014,12.46095]
[1777846670332,36.1,79147.46,0.5,0.82909,0.00014,12.46496]
[1777846672077,36.1,79147.59,0.5,0.82912,0.00014,12.46387]
[1777846672129,36.1,79147.59,0.5,0.82912,0.00014,12.46387]
[1777846672327,36.1,79145.71,0.5,0.82885,0.00014,12.47591]
[1777846674213,36.1,79145.87,0.5,0.82889,0.00014,12.47437]
[1777846674328,36.1,79145.87,0.5,0.82889,0.00014,12.47437]
[1777846675933,36.1,79138.24,0.5,0.8278,0.00014,12.52368]
[1777846678031,36.1,79140.16,0.5,0.82808,0.00014,12.51085]
[1777846678078,36.1,79140.16,0.5,0.82808,0.00014,12.51085]
[1777846678092,36.1,79140.16,0.5,0.82808,0.00014,12.51085]
[1777846678387,36.09,79138.08,0.5,0.82779,0.00014,12.52414]
[1777846678575,36.09,79138.08,0.5,0.82779,0.00014,12.52414]
[1777846678953,36.09,79143.77,0.5,0.82862,0.00014,12.4867]
[1777846679961,36.09,79148.46,0.5,0.82929,0.00014,12.45583]
[1777846680713,36.09,79148.46,0.5,0.82929,0.00014,12.45583]
[1777846680764,36.09,79148.46,0.5,0.82929,0.00014,12.45583]
[1777846680834,36.09,79148.46,0.5,0.82929,0.00014,12.45583]
[1777846682209,36.09,79145.51,0.5,0.82888,0.00014,12.47467]
[1777846682333,36.09,79145.51,0.5,0.82888,0.00014,12.47467]
[1777846684996,36.09,79152.1,0.5,0.82983,0.00014,12.4312]
[1777846685214,36.09,79152.1,0.5,0.82983,0.00014,12.4312]
[1777846685266,36.09,79152.1,0.5,0.82983,0.00014,12.4312]
[1777846685330,36.09,79152.1,0.5,0.82983,0.00014,12.4312]
[1777846686187,36.09,79150.94,0.5,0.82967,0.00014,12.43861]
[1777846686329,36.09,79150.94,0.5,0.82967,0.00014,12.43861]
[1777846687009,36.09,79144.21,0.5,0.82871,0.00014,12.48237]
[1777846689025,36.09,79138.85,0.5,0.82796,0.00014,12.51652]
[1777846689402,36.09,79138.85,0.5,0.82796,0.00014,12.51652]
[1777846689462,36.09,79138.85,0.5,0.82796,0.00014,12.51652]
[1777846689578,36.09,79138.85,0.5,0.82796,0.00014,12.51652]
[1777846690198,36.08,79140.77,0.5,0.82824,0.00014,12.50353]
[1777846690333,36.08,79140.77,0.5,0.82824,0.00014,12.50353]
[1777846692599,36.08,79139.38,0.5,0.82806,0.00014,12.51173]
[1777846692651,36.08,79139.38,0.5,0.82806,0.00014,12.51173]
[1777846692831,36.08,79139.38,0.5,0.82806,0.00014,12.51173]
[1777846693062,36.08,79139.46,0.5,0.82808,0.00014,12.51094]
[1777846694045,36.08,79139.46,0.5,0.82808,0.00014,12.51094]
[1777846696780,36.08,79137.96,0.5,0.82788,0.00014,12.51994]
[1777846696827,36.08,79137.96,0.5,0.82788,0.00014,12.51994]
[1777846697892,36.08,79136.27,0.5,0.82764,0.00014,12.5307]
[1777846698075,36.08,79136.27,0.5,0.82764,0.00014,12.5307]
[1777846698097,36.08,79129.6,0.5,0.82669,0.00014,12.57395]
[1777846701213,36.07,79127.52,0.5,0.82641,0.00014,12.58651]
[1777846701329,36.07,79127.52,0.5,0.82641,0.00014,12.58651]
[1777846701384,36.07,79127.52,0.5,0.82641,0.00014,12.58651]
[1777846702125,36.07,79126.15,0.5,0.82622,0.00014,12.59511]
[1777846703086,36.07,79126.15,0.5,0.82622,0.00014,12.59511]
[1777846703132,36.07,79120.09,0.5,0.82534,0.00015,12.63428]
[1777846703326,36.07,79120.09,0.5,0.82534,0.00015,12.63428]
[1777846705751,36.07,79114.78,0.5,0.82459,0.00015,12.66812]
[1777846705835,36.07,79114.78,0.5,0.82459,0.00015,12.66812]
[1777846707069,36.07,79114.7,0.5,0.82458,0.00015,12.66858]
[1777846708932,36.07,79113.6,0.5,0.82442,0.00015,12.67561]
[1777846709076,36.07,79113.6,0.5,0.82442,0.00015,12.67561]
[1777846709177,36.07,79117.95,0.5,0.82506,0.00015,12.64686]
[1777846710631,36.07,79117.95,0.5,0.82506,0.00015,12.64686]
[1777846710682,36.07,79117.95,0.5,0.82506,0.00015,12.64686]
[1777846710825,36.07,79117.95,0.5,0.82506,0.00015,12.64686]
[1777846712615,36.06,79120.23,0.5,0.82547,0.00015,12.62548]
[1777846712827,36.06,79120.23,0.5,0.82547,0.00015,12.62548]
[1777846712928,36.06,79128.57,0.5,0.82669,0.00014,12.57037]
[1777846715219,36.06,79140.74,0.5,0.82846,0.00014,12.49033]
[1777846716327,36.06,79140.74,0.5,0.82846,0.00014,12.49033]
[1777846716581,36.06,79140.74,0.5,0.82846,0.00014,12.49033]
[1777846716682,36.06,79143.05,0.5,0.8288,0.00014,12.47482]
[1777846719053,36.06,79142.98,0.5,0.82879,0.00014,12.47528]
[1777846719076,36.06,79142.98,0.5,0.82879,0.00014,12.47528]
[1777846719080,36.06,79142.98,0.5,0.82879,0.00014,12.47528]
[1777846719154,36.06,79141.84,0.5,0.82864,0.00014,12.48232]
[1777846719326,36.06,79141.84,0.5,0.82864,0.00014,12.48232]
[1777846720268,36.06,79135.66,0.5,0.82775,0.00014,12.52249]
[1777846722083,36.06,79135.66,0.5,0.82775,0.00014,12.52249]
[1777846722103,36.06,79135.66,0.5,0.82775,0.00014,12.52249]
[1777846722331,36.05,79135.11,0.5,0.82768,0.00014,12.52558]
[1777846722501,36.05,79135.11,0.5,0.82768,0.00014,12.52558]
[1777846726257,36.05,79136.39,0.5,0.82788,0.00014,12.5165]
[1777846726326,36.05,79136.39,0.5,0.82788,0.00014,12.5165]
[1777846726399,36.05,79136.39,0.5,0.82788,0.00014,12.5165]
[1777846726494,36.05,79136.01,0.5,0.82783,0.00014,12.51875]
[1777846729749,36.05,79135.25,0.5,0.82773,0.00014,12.52324]
[1777846729797,36.05,79135.25,0.5,0.82773,0.00014,12.52324]
[1777846729833,36.05,79135.25,0.5,0.82773,0.00014,12.52324]
[1777846730136,36.05,79137.44,0.5,0.82806,0.00014,12.50846]
[1777846730579,36.05,79137.44,0.5,0.82806,0.00014,12.50846]
[1777846731332,36.05,79147.51,0.5,0.82951,0.00014,12.44241]
[1777846732339,36.05,79153.87,0.5,0.83042,0.00014,12.40064]
[1777846733723,36.05,79153.87,0.5,0.83042,0.00014,12.40064]
[1777846733829,36.05,79153.87,0.5,0.83042,0.00014,12.40064]
[1777846733929,36.04,79159.51,0.5,0.83125,0.00014,12.36281]
[1777846734353,36.04,79169.52,0.5,0.83267,0.00014,12.29727]
[1777846735360,36.04,79186.98,0.5,0.83514,0.00014,12.18251]
[1777846737093,36.04,79186.98,0.5,0.83514,0.00014,12.18251]
[1777846737115,36.04,79194.94,0.5,0.83626,0.00014,12.12998]
[1777846737326,36.04,79194.94,0.5,0.83626,0.00014,12.12998]
[1777846738381,36.04,79183.45,0.5,0.83465,0.00014,12.20514]
[1777846740618,36.04,79184.05,0.5,0.83474,0.00014,12.20097]
[1777846740826,36.04,79184.05,0.5,0.83474,0.00014,12.20097]
[1777846740901,36.04,79187.93,0.5,0.83529,0.00014,12.17511]
[1777846741402,36.04,79180.17,0.5,0.8342,0.00014,12.22597]
[1777846742409,36.04,79176.63,0.5,0.83371,0.00014,12.24891]
[1777846744423,36.04,79182.26,0.5,0.83452,0.00014,12.21145]
[1777846745861,36.04,79182.26,0.5,0.83452,0.00014,12.21145]
[1777846746077,36.04,79182.26,0.5,0.83452,0.00014,12.21145]
[1777846746503,36.04,79182.37,0.5,0.83454,0.00014,12.21025]
[1777846746604,36.04,79173.18,0.5,0.83325,0.00014,12.27048]
[1777846748451,36.03,79171.36,0.5,0.833,0.00014,12.28176]
[1777846750105,36.03,79171.36,0.5,0.833,0.00014,12.28176]
[1777846750198,36.03,79175.16,0.5,0.83355,0.00014,12.25623]
[1777846750326,36.03,79175.16,0.5,0.83355,0.00014,12.25623]
[1777846750375,36.03,79175.16,0.5,0.83355,0.00014,12.25623]
[1777846753249,36.03,79179.08,0.5,0.83412,0.00014,12.22998]
[1777846753333,36.03,79179.08,0.5,0.83412,0.00014,12.22998]
[1777846753405,36.03,79179.08,0.5,0.83412,0.00014,12.22998]
[1777846753486,36.03,79167.87,0.5,0.83254,0.00014,12.30319]
[1777846754493,36.03,79168.33,0.5,0.83261,0.00014,12.29982]
[1777846756042,36.03,79168.33,0.5,0.83261,0.00014,12.29982]
[1777846756096,36.03,79168.33,0.5,0.83261,0.00014,12.29982]
[1777846756102,36.03,79168.33,0.5,0.83261,0.00014,12.29982]
[1777846756148,36.03,79172.46,0.5,0.83321,0.00014,12.27209]
[1777846756507,36.03,79180.76,0.5,0.83438,0.00014,12.21768]
[1777846758521,36.02,79183.55,0.5,0.83478,0.00014,12.19909]
[1777846760147,36.02,79183.55,0.5,0.83478,0.00014,12.19909]
[1777846760199,36.02,79183.55,0.5,0.83478,0.00014,12.19909]
[1777846760330,36.02,79182.71,0.5,0.83466,0.00014,12.20452]
[1777846762044,36.02,79183.1,0.5,0.83472,0.00014,12.20197]
[1777846762086,36.02,79183.1,0.5,0.83472,0.00014,12.20197]
[1777846762097,36.02,79183.54,0.5,0.83478,0.00014,12.199]
[1777846762326,36.02,79183.54,0.5,0.83478,0.00014,12.199]
[1777846766295,36.02,79181.88,0.5,0.83455,0.00014,12.2098]
[1777846766328,36.02,79181.88,0.5,0.83455,0.00014,12.2098]
[1777846766576,36.02,79168.82,0.5,0.83271,0.00014,12.29518]
[1777846767584,36.02,79162.59,0.5,0.83183,0.00014,12.33578]
[1777846768591,36.02,79154.02,0.5,0.83062,0.00014,12.39157]
[1777846769345,36.02,79154.02,0.5,0.83062,0.00014,12.39157]
[1777846769576,36.02,79154.02,0.5,0.83062,0.00014,12.39157]
[1777846771831,36.01,79153.68,0.5,0.83062,0.00014,12.39142]
[1777846773626,36.01,79159.17,0.5,0.83148,0.00014,12.34879]
[1777846774633,36.01,79170.17,0.5,0.83305,0.00014,12.2765]
[1777846776647,36.01,79172.88,0.5,0.83344,0.00014,12.25839]
[1777846779073,36.01,79171.93,0.5,0.8333,0.00014,12.2645]
[1777846779122,36.01,79171.93,0.5,0.8333,0.00014,12.2645]
[1777846779245,36.01,79171.93,0.5,0.8333,0.00014,12.2645]
[1777846779223,36.01,79172.17,0.5,0.83335,0.00014,12.26245]
[1777846779668,36.01,79177.57,0.5,0.83411,0.00014,12.22703]
[1777846780674,36.01,79184.2,0.5,0.83505,0.00014,12.18318]
[1777846781682,36.0,79188.63,0.5,0.83568,0.00014,12.15379]
[1777846782689,36.0,79204.58,0.5,0.8379,0.00014,12.04903]
[1777846784703,36.0,79208.4,0.5,0.83845,0.00014,12.02321]
[1777846785591,36.0,79208.4,0.5,0.83845,0.00014,12.02321]
[1777846785639,36.0,79208.4,0.5,0.83845,0.00014,12.02321]
[1777846785834,36.0,79208.4,0.5,0.83845,0.00014,12.02321]
[1777846788731,36.0,79204.33,0.5,0.83791,0.00014,12.04865]
[1777846793766,35.99,79208.11,0.5,0.83846,0.00014,12.02244]
[1777846794773,35.99,79212.2,0.5,0.83903,0.00014,11.99532]
[1777846795881,35.99,79212.2,0.5,0.83903,0.00014,11.99532]
[1777846795931,35.99,79212.2,0.5,0.83903,0.00014,11.99532]
[1777846796080,35.99,79212.2,0.5,0.83903,0.00014,11.99532]
[1777846796171,35.99,79210.99,0.5,0.83887,0.00014,12.00305]
[1777846799808,35.99,79217.68,0.5,0.83982,0.00014,11.95797]
[1777846800815,35.99,79211.17,0.5,0.83893,0.00014,12.00038]
[1777846801822,35.99,79203.76,0.5,0.8379,0.00014,12.04884]
[1777846802829,35.99,79200.02,0.5,0.83739,0.00014,12.07311]
[1777846805850,35.98,79204.34,0.5,0.838,0.00014,12.04413]
[1777846808748,35.98,79202.41,0.5,0.83775,0.00014,12.05623]
[1777846808796,35.98,79202.41,0.5,0.83775,0.00014,12.05623]
[1777846808832,35.98,79202.41,0.5,0.83775,0.00014,12.05623]
[1777846808870,35.98,79202.48,0.5,0.83776,0.00014,12.05546]
[1777846810885,35.98,79189.76,0.5,0.836,0.00014,12.13861]
[1777846811893,35.98,79186.62,0.5,0.83556,0.00014,12.15904]
[1777846816927,35.98,79185.07,0.5,0.83537,0.00014,12.16816]
[1777846818916,35.98,79184.65,0.5,0.83531,0.00014,12.17071]
[1777846818988,35.98,79184.65,0.5,0.83531,0.00014,12.17071]
[1777846819078,35.98,79184.65,0.5,0.83531,0.00014,12.17071]
[1777846819179,35.97,79184.63,0.5,0.83531,0.00014,12.17063]
[1777846820956,35.97,79179.21,0.5,0.83456,0.00014,12.20579]
[1777846825991,35.97,79172.58,0.5,0.83365,0.00014,12.248]
[1777846827208,35.97,79172.58,0.5,0.83365,0.00014,12.248]
[1777846827250,35.97,79172.58,0.5,0.83365,0.00014,12.248]
[1777846827229,35.97,79172.42,0.5,0.83364,0.00014,12.24874]
[1777846827332,35.97,79172.42,0.5,0.83364,0.00014,12.24874]
[1777846828006,35.97,79172.94,0.5,0.83372,0.00014,12.24502]
[1777846833040,35.96,79174.6,0.5,0.83404,0.00014,12.22687]
[1777846834133,35.96,79174.6,0.5,0.83404,0.00014,12.22687]
[1777846834179,35.96,79174.6,0.5,0.83404,0.00014,12.22687]
[1777846834281,35.96,79174.74,0.5,0.83407,0.00014,12.22567]
[1777846836061,35.95,79157.9,0.5,0.83173,0.00014,12.33391]
[1777846837068,35.95,79149.49,0.5,0.83053,0.00014,12.38889]
[1777846838075,35.95,79143.54,0.5,0.82969,0.00014,12.42745]
[1777846839082,35.95,79139.41,0.5,0.8291,0.00014,12.45403]
[1777846841096,35.95,79134.99,0.5,0.82849,0.00014,12.48209]
[1777846842103,35.93,79128.95,0.5,0.8277,0.00014,12.5178]
[1777846843110,35.93,79123.69,0.5,0.82698,0.00015,12.54999]
[1777846847137,35.92,79145.12,0.5,0.83015,0.00014,12.40614]
[1777846848145,35.91,79152.62,0.5,0.83124,0.00014,12.35592]
[1777846851166,35.91,79143.65,0.5,0.82997,0.00014,12.41415]
[1777846853180,35.91,79135.36,0.5,0.82879,0.00014,12.46814]
[1777846858215,35.89,79131.82,0.5,0.82843,0.00014,12.48397]
[1777846858741,35.89,79131.82,0.5,0.82843,0.00014,12.48397]
[1777846858881,35.89,79131.82,0.5,0.82843,0.00014,12.48397]
[1777846859228,35.89,79183.95,0.5,0.83587,0.00014,12.14109]
[1777846860234,35.87,79206.43,0.5,0.83912,0.00014,11.98704]
[1777846861142,35.87,79206.43,0.5,0.83912,0.00014,11.98704]
[1777846861241,35.87,79203.75,0.5,0.83876,0.00014,12.00457]
[1777846862562,35.87,79203.0,0.5,0.83866,0.00014,12.00934]
[1777846864262,35.86,79197.6,0.5,0.83791,0.00014,12.04459]
[1777846865269,35.86,79193.27,0.5,0.83731,0.00014,12.07289]
[1777846866276,35.86,79189.68,0.5,0.83682,0.00014,12.09627]
[1777846868290,35.86,79185.57,0.5,0.83625,0.00014,12.12294]
[1777846869297,35.86,79174.95,0.5,0.83476,0.00014,12.19279]
[1777846870304,35.86,79172.83,0.5,0.83446,0.00014,12.20653]
[1777846873325,35.86,79176.76,0.5,0.83503,0.00014,12.17991]
[1777846874332,35.86,79190.35,0.5,0.83695,0.00014,12.09012]
[1777846875339,35.86,79193.67,0.5,0.83742,0.00014,12.06793]
[1777846877529,35.85,79194.05,0.5,0.83748,0.00014,12.06488]
[1777846877582,35.85,79194.05,0.5,0.83748,0.00014,12.06488]
[1777846877592,35.85,79194.05,0.5,0.83748,0.00014,12.06488]
[1777846880185,35.85,79193.58,0.5,0.83743,0.00014,12.06745]
[1777846880235,35.85,79193.58,0.5,0.83743,0.00014,12.06745]
[1777846880334,35.85,79193.58,0.5,0.83743,0.00014,12.06745]
[1777846880374,35.85,79191.54,0.5,0.83715,0.00014,12.08063]
[1777846885421,35.85,79184.08,0.5,0.83611,0.00014,12.12924]
[1777846886505,35.85,79184.08,0.5,0.83611,0.00014,12.12924]
[1777846886557,35.85,79184.08,0.5,0.83611,0.00014,12.12924]
[1777846886591,35.85,79184.08,0.5,0.83611,0.00014,12.12924]
[1777846888921,35.85,79179.62,0.5,0.83549,0.00014,12.15835]
[1777846888970,35.85,79179.62,0.5,0.83549,0.00014,12.15835]
[1777846889084,35.85,79179.62,0.5,0.83549,0.00014,12.15835]
[1777846889177,35.85,79179.24,0.5,0.83544,0.00014,12.16051]
[1777846894819,35.85,79179.95,0.5,0.83562,0.00014,12.14937]
[1777846894829,35.85,79179.95,0.5,0.83562,0.00014,12.14937]
[1777846895366,35.85,79179.95,0.5,0.83562,0.00014,12.14937]
[1777846894905,35.85,79185.38,0.5,0.83639,0.00014,12.11329]
[1777846897155,35.85,79188.4,0.5,0.83681,0.00014,12.09337]
[1777846897212,35.85,79188.4,0.5,0.83681,0.00014,12.09337]
[1777846897333,35.85,79188.4,0.5,0.83681,0.00014,12.09337]
[1777846897313,35.85,79188.64,0.5,0.83685,0.00014,12.09162]
[1777846899006,35.85,79186.98,0.5,0.83661,0.00014,12.10257]
[1777846899059,35.85,79186.98,0.5,0.83661,0.00014,12.10257]
[1777846899075,35.85,79186.98,0.5,0.83661,0.00014,12.10257]
[1777846904121,35.84,79186.54,0.5,0.83657,0.00014,12.10475]
[1777846904182,35.84,79186.54,0.5,0.83657,0.00014,12.10475]
[1777846904327,35.84,79186.54,0.5,0.83657,0.00014,12.10475]
[1777846904554,35.84,79197.69,0.5,0.83814,0.00014,12.03077]
[1777846905562,35.84,79199.16,0.5,0.83834,0.00014,12.02085]
[1777846906795,35.84,79199.16,0.5,0.83834,0.00014,12.02085]
[1777846906840,35.84,79199.16,0.5,0.83834,0.00014,12.02085]
[1777846906847,35.84,79199.16,0.5,0.83834,0.00014,12.02085]
[1777846907100,35.84,79199.16,0.5,0.83834,0.00014,12.02085]
[1777846907324,35.84,79199.16,0.5,0.83834,0.00014,12.02085]
[1777846907147,35.84,79201.01,0.5,0.83861,0.00014,12.00824]
[1777846907472,35.84,79201.01,0.5,0.83861,0.00014,12.00824]
[1777846912610,35.84,79199.54,0.5,0.83843,0.00014,12.01684]
[1777846915657,35.83,79201.67,0.5,0.83873,0.00014,12.00233]
[1777846915712,35.83,79201.67,0.5,0.83873,0.00014,12.00233]
[1777846915835,35.83,79201.67,0.5,0.83873,0.00014,12.00233]
[1777846915875,35.83,79201.64,0.5,0.83874,0.00014,12.0021]
[1777846920170,35.83,79201.24,0.5,0.83869,0.00014,12.00431]
[1777846920222,35.83,79201.24,0.5,0.83869,0.00014,12.00431]
[1777846920330,35.83,79201.24,0.5,0.83869,0.00014,12.00431]
[1777846920426,35.83,79196.18,0.5,0.838,0.00014,12.03722]
[1777846921674,35.83,79188.09,0.5,0.83687,0.00014,12.09034]
[1777846922681,35.83,79184.48,0.5,0.83637,0.00014,12.11383]
[1777846924261,35.83,79184.48,0.5,0.83637,0.00014,12.11383]
[1777846924263,35.83,79184.48,0.5,0.83637,0.00014,12.11383]
[1777846924328,35.83,79184.48,0.5,0.83637,0.00014,12.11383]
[1777846924416,35.83,79189.67,0.5,0.83711,0.00014,12.0789]
[1777846925705,35.83,79180.88,0.5,0.83589,0.00014,12.13658]
[1777846926710,35.82,79168.53,0.5,0.83415,0.00014,12.21765]
[1777846927718,35.82,79165.46,0.5,0.83372,0.00014,12.23761]
[1777846929327,35.82,79165.46,0.5,0.83372,0.00014,12.23761]
[1777846929375,35.82,79165.46,0.5,0.83372,0.00014,12.23761]
[1777846929427,35.82,79165.04,0.5,0.83367,0.00014,12.23976]
[1777846929583,35.82,79165.04,0.5,0.83367,0.00014,12.23976]
[1777846931746,35.82,79155.63,0.5,0.83235,0.00014,12.30116]
[1777846932753,35.82,79148.79,0.5,0.83137,0.00014,12.34612]
[1777846934767,35.82,79148.36,0.5,0.83132,0.00014,12.3485]
[1777846935554,35.82,79148.36,0.5,0.83132,0.00014,12.3485]
[1777846940809,35.78,79147.09,0.5,0.83135,0.00014,12.3467]
[1777846941778,35.78,79147.09,0.5,0.83135,0.00014,12.3467]
[1777846941830,35.78,79147.09,0.5,0.83135,0.00014,12.3467]
[1777846942076,35.78,79147.09,0.5,0.83135,0.00014,12.3467]
[1777846942177,35.78,79142.61,0.5,0.83073,0.00014,12.37543]
[1777846947858,35.75,79138.19,0.5,0.83031,0.00014,12.39454]
[1777846948559,35.75,79138.19,0.5,0.83031,0.00014,12.39454]
[1777846948583,35.75,79138.19,0.5,0.83031,0.00014,12.39454]
[1777846948612,35.75,79138.19,0.5,0.83031,0.00014,12.39454]
[1777846949183,35.75,79138.19,0.5,0.83031,0.00014,12.39454]
[1777846949332,35.75,79138.19,0.5,0.83031,0.00014,12.39454]
[1777846949427,35.75,79141.75,0.5,0.83084,0.00014,12.37017]
[1777846950878,35.75,79150.27,0.5,0.83207,0.00014,12.3135]
[1777846951886,35.74,79160.26,0.5,0.83356,0.00014,12.24128]
[1777846953505,35.74,79162.7,0.5,0.83392,0.00014,12.2248]
[1777846953529,35.74,79162.7,0.5,0.83392,0.00014,12.2248]
[1777846953582,35.74,79162.7,0.5,0.83392,0.00014,12.2248]
[1777846953901,35.74,79163.85,0.5,0.83409,0.00014,12.21692]
[1777846957929,35.74,79156.61,0.5,0.83308,0.00014,12.26379]
[1777846958936,35.74,79143.99,0.5,0.83128,0.00014,12.34664]
[1777846959943,35.74,79138.62,0.5,0.83051,0.00014,12.38178]
[1777846961880,35.74,79136.87,0.5,0.83027,0.00014,12.39297]
[1777846961935,35.74,79136.87,0.5,0.83027,0.00014,12.39297]
[1777846962075,35.74,79136.87,0.5,0.83027,0.00014,12.39297]
[1777846962131,35.73,79137.23,0.5,0.83033,0.00014,12.39032]
[1777846963971,35.73,79141.78,0.5,0.831,0.00014,12.35959]
[1777846964978,35.73,79145.06,0.5,0.83148,0.00014,12.33755]
[1777846966391,35.73,79145.06,0.5,0.83148,0.00014,12.33755]
[1777846966437,35.73,79145.06,0.5,0.83148,0.00014,12.33755]
[1777846966423,35.73,79142.62,0.5,0.83113,0.00014,12.35332]
[1777846966584,35.73,79142.62,0.5,0.83113,0.00014,12.35332]
[1777846966992,35.73,79143.52,0.5,0.83127,0.00014,12.347]
[1777846970436,35.73,79140.86,0.5,0.83091,0.00014,12.36375]
[1777846970530,35.72,79138.13,0.5,0.83052,0.00014,12.38134]
[1777846970580,35.72,79138.13,0.5,0.83052,0.00014,12.38134]
[1777846971323,35.72,79131.42,0.5,0.82956,0.00014,12.42518]
[1777846975136,35.72,79132.86,0.5,0.82979,0.00014,12.41465]
[1777846975184,35.72,79132.86,0.5,0.82979,0.00014,12.41465]
[1777846975335,35.72,79132.86,0.5,0.82979,0.00014,12.41465]
[1777846975416,35.72,79132.93,0.5,0.82981,0.00014,12.41375]
[1777846976055,35.72,79124.28,0.5,0.82856,0.00015,12.47055]
[1777846977062,35.72,79120.95,0.5,0.82808,0.00015,12.49236]
[1777846980269,35.72,79121.11,0.5,0.82811,0.00015,12.49094]
[1777846980329,35.72,79121.11,0.5,0.82811,0.00015,12.49094]
[1777846980352,35.72,79121.11,0.5,0.82811,0.00015,12.49094]
[1777846980429,35.71,79120.67,0.5,0.82805,0.00015,12.49367]
[1777846981116,35.71,79106.81,0.5,0.82603,0.00015,12.58488]
[1777846981676,35.71,79106.81,0.5,0.82603,0.00015,12.58488]
[1777846982034,35.71,79106.81,0.5,0.82603,0.00015,12.58488]
[1777846982113,35.71,79091.77,0.5,0.82382,0.00015,12.68364]
[1777846983118,35.71,79087.89,0.5,0.82326,0.00015,12.70881]
[1777846985035,35.71,79086.7,0.5,0.82308,0.00015,12.7164]
[1777846985133,35.71,79090.87,0.5,0.82371,0.00015,12.6887]
[1777846990168,35.71,79088.45,0.5,0.82338,0.00015,12.70344]
[1777846991175,35.71,79084.92,0.5,0.82286,0.00015,12.7263]
[1777846992182,35.7,79081.35,0.5,0.82234,0.00015,12.7494]
[1777846993189,35.7,79076.69,0.5,0.82165,0.00015,12.77962]
[1777846994196,35.7,79066.31,0.5,0.82014,0.00015,12.8461]
[1777846995203,35.7,79058.88,0.5,0.81902,0.00015,12.8948]
[1777846996428,35.7,79058.88,0.5,0.81902,0.00015,12.8948]
[1777846996510,35.7,79058.88,0.5,0.81902,0.00015,12.8948]
[1777846996210,35.69,79064.95,0.5,0.81997,0.00015,12.85362]
[1777846997437,35.69,79064.95,0.5,0.81997,0.00015,12.85362]
[1777846997217,35.69,79065.96,0.5,0.82012,0.00015,12.84691]
[1777846998225,35.69,79061.76,0.5,0.81949,0.00015,12.87442]
[1777846999232,35.69,79049.82,0.5,0.81771,0.00015,12.95174]
[1777846999722,35.69,79049.82,0.5,0.81771,0.00015,12.95174]
[1777847000457,35.69,79049.82,0.5,0.81771,0.00015,12.95174]
[1777847000480,35.68,79048.43,0.5,0.81754,0.00015,12.9589]
[1777847000551,35.68,79048.43,0.5,0.81754,0.00015,12.9589]
[1777847001063,35.68,79048.43,0.5,0.81754,0.00015,12.9589]
[1777847001349,35.68,79048.43,0.5,0.81754,0.00015,12.9589]
[1777847001452,35.67,79045.07,0.5,0.81708,0.00015,12.97887]
[1777847001921,35.67,79045.07,0.5,0.81708,0.00015,12.97887]
[1777847002487,35.67,79045.07,0.5,0.81708,0.00015,12.97887]
[1777847002502,35.67,79041.56,0.5,0.8166,0.00015,12.99962]
[1777847003597,35.66,79033.02,0.5,0.81532,0.00015,13.05475]
[1777847003692,35.66,79033.02,0.5,0.81532,0.00015,13.05475]
[1777847004167,35.66,79033.02,0.5,0.81532,0.00015,13.05475]
[1777847004271,35.66,79014.4,0.5,0.81245,0.00015,13.17681]
[1777847005122,35.66,79014.4,0.5,0.81245,0.00015,13.17681]
[1777847005278,35.66,79003.55,0.5,0.81078,0.00016,13.24746]
[1777847006348,35.66,79003.55,0.5,0.81078,0.00016,13.24746]
[1777847006404,35.66,79003.55,0.5,0.81078,0.00016,13.24746]
[1777847006472,35.66,78991.09,0.5,0.80884,0.00016,13.32867]
[1777847006613,35.66,78991.09,0.5,0.80884,0.00016,13.32867]
[1777847007291,35.66,78994.84,0.5,0.80946,0.00016,13.30252]
[1777847008005,35.66,78994.84,0.5,0.80946,0.00016,13.30252]
[1777847008298,35.66,78987.67,0.5,0.80834,0.00016,13.34918]
[1777847009062,35.66,78987.67,0.5,0.80834,0.00016,13.34918]
[1777847009237,35.66,78987.67,0.5,0.80834,0.00016,13.34918]
[1777847009305,35.66,78993.83,0.5,0.80931,0.00016,13.30867]
[1777847009763,35.66,78993.83,0.5,0.80931,0.00016,13.30867]
[1777847010312,35.66,78991.14,0.5,0.8089,0.00016,13.32602]
[1777847011320,35.66,78970.08,0.5,0.80565,0.00016,13.45699]
[1777847011871,35.66,78970.08,0.5,0.80565,0.00016,13.45699]
[1777847012327,35.64,78969.25,0.5,0.8056,0.00016,13.45903]
[1777847013333,35.64,78981.39,0.5,0.80752,0.00016,13.37989]
[1777847014341,35.64,78987.28,0.5,0.80845,0.00016,13.34134]
[1777847015033,35.64,78987.28,0.5,0.80845,0.00016,13.34134]
[1777847015348,35.64,78991.23,0.5,0.80907,0.00016,13.31543]
[1777847016355,35.64,78996.32,0.5,0.80987,0.00016,13.28211]
[1777847017361,35.64,79000.72,0.5,0.81055,0.00016,13.2533]
[1777847017866,35.64,79000.72,0.5,0.81055,0.00016,13.2533]
[1777847018369,35.64,79007.39,0.5,0.81159,0.00015,13.20969]
[1777847018824,35.64,79007.39,0.5,0.81159,0.00015,13.20969]
[1777847019102,35.64,79007.39,0.5,0.81159,0.00015,13.20969]
[1777847019376,35.64,78985.04,0.5,0.80811,0.00016,13.3551]
[1777847020383,35.63,78987.17,0.5,0.8085,0.00016,13.33897]
[1777847020967,35.63,78987.17,0.5,0.8085,0.00016,13.33897]
[1777847021059,35.63,78987.17,0.5,0.8085,0.00016,13.33897]
[1777847022723,35.62,78989.62,0.5,0.80894,0.00016,13.32077]
[1777847023403,35.62,78994.55,0.5,0.80971,0.00016,13.28847]
[1777847026592,35.62,78995.18,0.5,0.80982,0.00016,13.28409]
[1777847026752,35.62,78997.63,0.5,0.81023,0.00016,13.26682]
[1777847026925,35.62,78997.63,0.5,0.81023,0.00016,13.26682]
[1777847027432,35.62,78988.9,0.5,0.80887,0.00016,13.32361]
[1777847027569,35.62,78988.9,0.5,0.80887,0.00016,13.32361]
[1777847028439,35.61,78982.62,0.5,0.80789,0.00016,13.36414]
[1777847029445,35.61,78974.97,0.5,0.80669,0.00016,13.41382]
[1777847030650,35.61,78974.01,0.5,0.80654,0.00016,13.41993]
[1777847031467,35.61,78961.43,0.5,0.80456,0.00016,13.50143]
[1777847031686,35.61,78961.43,0.5,0.80456,0.00016,13.50143]
[1777847032470,35.61,78960.0,0.5,0.80434,0.00016,13.51048]
[1777847032891,35.61,78960.0,0.5,0.80434,0.00016,13.51048]
[1777847032944,35.61,78960.0,0.5,0.80434,0.00016,13.51048]
[1777847033477,35.61,78964.73,0.5,0.80509,0.00016,13.47958]
[1777847034918,35.61,78961.55,0.5,0.80459,0.00016,13.5]
[1777847035491,35.61,78966.94,0.5,0.80545,0.00016,13.46482]
[1777847036499,35.6,78979.7,0.5,0.80754,0.00016,13.37853]
[1777847037506,35.6,78983.9,0.5,0.80821,0.00016,13.35095]
[1777847038842,35.59,78983.68,0.5,0.80822,0.00016,13.35041]
[1777847042543,35.58,78990.51,0.5,0.80935,0.00016,13.30323]
[1777847044796,35.58,78992.4,0.5,0.80968,0.00016,13.28945]
[1777847044820,35.58,78992.4,0.5,0.80968,0.00016,13.28945]
[1777847044849,35.58,78992.4,0.5,0.80968,0.00016,13.28945]
[1777847045564,35.58,78992.38,0.5,0.80968,0.00016,13.28946]
[1777847050599,35.57,78992.59,0.5,0.80973,0.00016,13.28748]
[1777847053278,35.57,78993.4,0.5,0.80986,0.00016,13.28206]
[1777847053619,35.57,78985.53,0.5,0.80864,0.00016,13.3328]
[1777847057648,35.57,78989.27,0.5,0.80925,0.00016,13.30732]
[1777847059269,35.57,78989.27,0.5,0.80925,0.00016,13.30732]
[1777847059325,35.57,78989.27,0.5,0.80925,0.00016,13.30732]
[1777847059370,35.57,78997.08,0.5,0.81048,0.00016,13.25601]
[1777847061676,35.56,79004.2,0.5,0.81159,0.00016,13.20898]
[1777847062851,35.56,79004.2,0.5,0.81159,0.00016,13.20898]
[1777847062942,35.56,79002.6,0.5,0.81135,0.00016,13.21916]
[1777847065228,35.56,79005.95,0.5,0.81188,0.00016,13.19695]
[1777847066841,35.56,79008.56,0.5,0.81229,0.00015,13.17936]
[1777847066848,35.56,79008.28,0.5,0.81226,0.00015,13.18095]
[1777847069733,35.54,79004.63,0.5,0.81179,0.00016,13.20069]
[1777847070876,35.54,79004.63,0.5,0.81179,0.00016,13.20069]
[1777847070889,35.54,79004.63,0.5,0.81179,0.00016,13.20069]
[1777847071081,35.54,79004.63,0.5,0.81179,0.00016,13.20069]
[1777847076549,35.53,79007.73,0.5,0.81243,0.00015,13.16987]
[1777847076578,35.53,79007.73,0.5,0.81243,0.00015,13.16987]
[1777847076600,35.53,79007.73,0.5,0.81243,0.00015,13.16987]
[1777847082209,35.52,79006.36,0.5,0.81226,0.00016,13.17703]
[1777847087856,35.51,79004.6,0.5,0.81204,0.00016,13.18662]
[1777847088074,35.51,79004.6,0.5,0.81204,0.00016,13.18662]
[1777847088126,35.51,79004.6,0.5,0.81204,0.00016,13.18662]
[1777847090880,35.51,79011.04,0.5,0.81306,0.00015,13.1431]
[1777847093524,35.51,79011.97,0.5,0.81321,0.00015,13.13691]
[1777847099189,35.5,79011.67,0.5,0.8132,0.00015,13.13726]
[1777847099324,35.5,79011.67,0.5,0.8132,0.00015,13.13726]
[1777847104828,35.5,79007.75,0.5,0.81263,0.00015,13.16129]
[1777847105076,35.5,79007.75,0.5,0.81263,0.00015,13.16129]
[1777847110489,35.49,79008.27,0.5,0.81275,0.00015,13.15636]
[1777847110579,35.49,79008.27,0.5,0.81275,0.00015,13.15636]
[1777847110618,35.49,79008.27,0.5,0.81275,0.00015,13.15636]
[1777847111490,35.49,79007.66,0.5,0.81267,0.00015,13.15977]
[1777847111592,35.49,79007.72,0.5,0.81268,0.00015,13.15907]
[1777847112026,35.49,78982.74,0.5,0.80879,0.00016,13.32268]
[1777847114042,35.49,78976.83,0.5,0.80788,0.00016,13.36053]
[1777847115191,35.49,78976.83,0.5,0.80788,0.00016,13.36053]
[1777847115276,35.47,78975.41,0.5,0.80778,0.00016,13.36432]
[1777847116738,35.47,78972.77,0.5,0.80737,0.00016,13.38156]
[1777847116790,35.47,78972.77,0.5,0.80737,0.00016,13.38156]
[1777847116835,35.47,78972.77,0.5,0.80737,0.00016,13.38156]
[1777847117098,35.47,78972.77,0.5,0.80737,0.00016,13.38156]
[1777847117185,35.44,78972.81,0.5,0.80753,0.00016,13.37439]
[1777847118956,35.44,78972.38,0.5,0.80747,0.00016,13.3772]
[1777847119100,35.44,78972.38,0.5,0.80747,0.00016,13.3772]
[1777847124926,35.35,78975.84,0.5,0.80862,0.00016,13.32851]
[1777847125074,35.35,78975.84,0.5,0.80862,0.00016,13.32851]
[1777847127537,35.31,78980.13,0.5,0.80956,0.00016,13.2893]
[1777847127578,35.31,78980.13,0.5,0.80956,0.00016,13.2893]
[1777847129289,35.31,78979.88,0.5,0.80953,0.00016,13.29038]
[1777847130874,35.3,78979.97,0.5,0.80956,0.00016,13.28914]
[1777847131077,35.3,78979.97,0.5,0.80956,0.00016,13.28914]
[1777847133514,35.3,78980.01,0.5,0.80964,0.00016,13.28238]
[1777847133566,35.3,78980.01,0.5,0.80964,0.00016,13.28238]
[1777847133577,35.3,78980.01,0.5,0.80964,0.00016,13.28238]
[1777847133570,35.29,78980.07,0.5,0.80974,0.00016,13.27821]
[1777847135753,35.26,78977.81,0.5,0.80955,0.00016,13.28578]
[1777847135805,35.26,78977.81,0.5,0.80955,0.00016,13.28578]
[1777847135835,35.26,78977.81,0.5,0.80955,0.00016,13.28578]
[1777847136811,35.25,78976.1,0.5,0.80937,0.00016,13.29334]
[1777847136832,35.25,78976.1,0.5,0.80937,0.00016,13.29334]
[1777847139474,35.22,78971.06,0.5,0.80875,0.00016,13.31898]
[1777847139573,35.22,78971.06,0.5,0.80875,0.00016,13.31898]
[1777847139831,35.21,78969.0,0.5,0.80852,0.00016,13.32864]
[1777847140754,35.2,78968.75,0.5,0.80857,0.00016,13.3263]
[1777847140800,35.2,78968.75,0.5,0.80857,0.00016,13.3263]
[1777847140829,35.2,78968.75,0.5,0.80857,0.00016,13.3263]
[1777847141232,35.18,78968.69,0.5,0.80865,0.00016,13.32278]
[1777847142766,35.18,78968.75,0.5,0.80867,0.00016,13.32215]
[1777847142827,35.18,78968.75,0.5,0.80867,0.00016,13.32215]
[1777847145260,35.17,78976.5,0.5,0.80997,0.00016,13.26783]
[1777847145806,35.17,78976.5,0.5,0.80997,0.00016,13.26783]
[1777847145834,35.17,78976.5,0.5,0.80997,0.00016,13.26783]
[1777847145854,35.17,78976.5,0.5,0.80997,0.00016,13.26783]
[1777847145935,35.17,78976.5,0.5,0.80997,0.00016,13.26783]
[1777847146078,35.17,78976.5,0.5,0.80997,0.00016,13.26783]
[1777847146267,35.17,78982.92,0.5,0.81098,0.00016,13.22517]
[1777847148318,35.17,78984.89,0.5,0.8113,0.00016,13.21186]
[1777847148332,35.17,78984.89,0.5,0.8113,0.00016,13.21186]
[1777847148370,35.17,78984.89,0.5,0.8113,0.00016,13.21186]
[1777847148563,35.17,78984.89,0.5,0.8113,0.00016,13.21186]
[1777847148621,35.17,78984.89,0.5,0.8113,0.00016,13.21186]
[1777847148833,35.17,78985.28,0.5,0.81137,0.00016,13.20902]
[1777847151117,35.16,78985.95,0.5,0.81154,0.00016,13.2018]
[1777847151169,35.16,78985.95,0.5,0.81154,0.00016,13.2018]
[1777847151326,35.16,78985.95,0.5,0.81154,0.00016,13.2018]
[1777847151426,35.15,78987.72,0.5,0.81187,0.00016,13.18763]
[1777847154206,35.13,78987.98,0.5,0.81201,0.00016,13.18158]
[1777847154327,35.13,78987.98,0.5,0.81201,0.00016,13.18158]
[1777847156546,35.13,78988.04,0.5,0.81207,0.00016,13.17904]
[1777847156578,35.13,78988.04,0.5,0.81207,0.00016,13.17904]
[1777847156922,35.12,78989.42,0.5,0.81234,0.00016,13.16751]
[1777847159572,35.11,78992.8,0.5,0.81291,0.00016,13.14329]
[1777847159609,35.11,78993.11,0.5,0.813,0.00016,13.13961]
[1777847159720,35.11,78993.11,0.5,0.813,0.00016,13.13961]
[1777847159831,35.11,78993.11,0.5,0.813,0.00016,13.13961]
[1777847159846,35.11,78993.11,0.5,0.813,0.00016,13.13961]
[1777847160078,35.11,78993.11,0.5,0.813,0.00016,13.13961]
[1777847160366,35.1,79000.72,0.5,0.8142,0.00016,13.08875]
[1777847162381,35.11,79008.84,0.5,0.81544,0.00016,13.03549]
[1777847163654,35.11,79008.84,0.5,0.81544,0.00016,13.03549]
[1777847163704,35.11,79008.2,0.5,0.81533,0.00016,13.04053]
[1777847163831,35.11,79008.2,0.5,0.81533,0.00016,13.04053]
[1777847165229,35.11,79008.35,0.5,0.81535,0.00016,13.0396]
[1777847165329,35.11,79008.35,0.5,0.81535,0.00016,13.0396]
[1777847166409,35.11,79001.32,0.5,0.81425,0.00016,13.08647]
[1777847170294,35.11,79000.83,0.5,0.81417,0.00016,13.08972]
[1777847170328,35.11,79000.83,0.5,0.81417,0.00016,13.08972]
[1777847170346,35.11,79000.83,0.5,0.81417,0.00016,13.08972]
[1777847170568,35.11,79000.83,0.5,0.81417,0.00016,13.08972]
[1777847170576,35.11,79000.83,0.5,0.81417,0.00016,13.08972]
[1777847170670,35.11,79000.83,0.5,0.81417,0.00016,13.08972]
[1777847172451,35.11,79007.35,0.5,0.81519,0.00016,13.04637]
[1777847172740,35.11,79007.35,0.5,0.81519,0.00016,13.04637]
[1777847172827,35.11,79007.35,0.5,0.81519,0.00016,13.04637]
[1777847173458,35.11,79008.61,0.5,0.81538,0.00016,13.03803]
[1777847175280,35.11,79007.56,0.5,0.81522,0.00016,13.04507]
[1777847175327,35.11,79007.56,0.5,0.81522,0.00016,13.04507]
[1777847175905,35.11,79008.16,0.5,0.8153,0.00016,13.04153]
[1777847176084,35.11,79008.16,0.5,0.8153,0.00016,13.04153]
[1777847177618,35.11,79008.81,0.5,0.81539,0.00016,13.03767]
[1777847177671,35.11,79008.81,0.5,0.81539,0.00016,13.03767]
[1777847177662,35.12,79008.77,0.5,0.81538,0.00016,13.03843]
[1777847177826,35.12,79008.77,0.5,0.81538,0.00016,13.03843]
[1777847178492,35.12,79010.26,0.5,0.81559,0.00016,13.02916]
[1777847180556,35.12,79010.22,0.5,0.81558,0.00016,13.0295]
[1777847180574,35.12,79010.22,0.5,0.81558,0.00016,13.0295]
[1777847180580,35.12,79010.22,0.5,0.81558,0.00016,13.0295]
[1777847180657,35.12,79005.24,0.5,0.81481,0.00016,13.06269]
[1777847183587,35.12,79005.53,0.5,0.81485,0.00016,13.06081]
[1777847183625,35.12,79005.53,0.5,0.81485,0.00016,13.06081]
[1777847183639,35.12,79005.53,0.5,0.81485,0.00016,13.06081]
[1777847183699,35.12,79005.65,0.5,0.81487,0.00016,13.06004]
[1777847183827,35.12,79005.65,0.5,0.81487,0.00016,13.06004]
[1777847184408,35.12,79005.65,0.5,0.81487,0.00016,13.06004]
[1777847184579,35.12,79005.65,0.5,0.81487,0.00016,13.06004]
[1777847184611,35.12,79005.65,0.5,0.81487,0.00016,13.06007]
[1777847187556,35.12,79009.79,0.5,0.81551,0.00016,13.03264]
[1777847188563,35.12,79016.59,0.5,0.81656,0.00015,12.98745]
[1777847188794,35.12,79016.59,0.5,0.81656,0.00015,12.98745]
[1777847188826,35.12,79016.59,0.5,0.81656,0.00015,12.98745]
[1777847189570,35.12,79021.98,0.5,0.81739,0.00015,12.95164]
[1777847193986,35.12,79023.44,0.5,0.81768,0.00015,12.93581]
[1777847194077,35.12,79023.44,0.5,0.81768,0.00015,12.93581]
[1777847199552,35.12,79020.63,0.5,0.81726,0.00015,12.95423]
[1777847199576,35.12,79020.63,0.5,0.81726,0.00015,12.95423]
[1777847200998,35.12,79019.46,0.5,0.81708,0.00015,12.96185]
[1777847201666,35.12,79019.46,0.5,0.81708,0.00015,12.96185]
[1777847201718,35.12,79019.46,0.5,0.81708,0.00015,12.96185]
[1777847201827,35.12,79019.46,0.5,0.81708,0.00015,12.96185]
[1777847202664,35.12,79019.42,0.5,0.81708,0.00015,12.96192]
[1777847207533,35.11,79020.01,0.5,0.81718,0.00015,12.95763]
[1777847207574,35.11,79020.01,0.5,0.81718,0.00015,12.95763]
[1777847208838,35.11,79022.0,0.5,0.81749,0.00015,12.9442]
[1777847213059,35.11,79025.72,0.5,0.81806,0.00015,12.91924]
[1777847213082,35.11,79025.72,0.5,0.81806,0.00015,12.91924]
[1777847213111,35.11,79025.72,0.5,0.81806,0.00015,12.91924]
[1777847213199,35.11,79025.72,0.5,0.81806,0.00015,12.91924]
[1777847213251,35.11,79025.72,0.5,0.81806,0.00015,12.91924]
[1777847213329,35.11,79025.72,0.5,0.81806,0.00015,12.91924]
[1777847213408,35.11,79025.7,0.5,0.81806,0.00015,12.91929]
[1777847214569,35.11,79025.7,0.5,0.81806,0.00015,12.91929]
[1777847214576,35.11,79025.7,0.5,0.81806,0.00015,12.91929]
[1777847214670,35.11,79026.04,0.5,0.81812,0.00015,12.91699]
[1777847217787,35.11,79029.58,0.5,0.81866,0.00015,12.89328]
[1777847219711,35.11,79029.58,0.5,0.81866,0.00015,12.89328]
[1777847219763,35.11,79029.62,0.5,0.81867,0.00015,12.89301]
[1777847219827,35.11,79029.62,0.5,0.81867,0.00015,12.89301]
[1777847220474,35.11,79029.62,0.5,0.81867,0.00015,12.89301]
[1777847220526,35.11,79029.62,0.5,0.81867,0.00015,12.89301]
[1777847220587,35.11,79029.62,0.5,0.81867,0.00015,12.89301]
[1777847220703,35.11,79029.62,0.5,0.81867,0.00015,12.89301]
[1777847220678,35.11,79030.13,0.5,0.81875,0.00015,12.88959]
[1777847221815,35.11,79034.19,0.5,0.81937,0.00015,12.8625]
[1777847222805,35.11,79034.19,0.5,0.81937,0.00015,12.8625]
[1777847222828,35.11,79034.19,0.5,0.81937,0.00015,12.8625]
[1777847223998,35.11,79034.85,0.5,0.81947,0.00015,12.85835]
[1777847225088,35.11,79036.17,0.5,0.81967,0.00015,12.84942]
[1777847226211,35.11,79037.09,0.5,0.81981,0.00015,12.84317]
[1777847226245,35.11,79037.09,0.5,0.81981,0.00015,12.84317]
[1777847226327,35.11,79037.09,0.5,0.81981,0.00015,12.84317]
[1777847226429,35.11,79040.11,0.5,0.8203,0.00015,12.82199]
[1777847226851,35.11,79044.31,0.5,0.82094,0.00015,12.79393]
[1777847232606,35.11,79041.79,0.5,0.82056,0.00015,12.81053]
[1777847232654,35.11,79041.79,0.5,0.82056,0.00015,12.81053]
[1777847232676,35.11,79041.96,0.5,0.82059,0.00015,12.80923]
[1777847232826,35.11,79041.96,0.5,0.82059,0.00015,12.80923]
[1777847235216,35.11,79042.76,0.5,0.82071,0.00015,12.80381]
[1777847239091,35.11,79046.47,0.5,0.82128,0.00015,12.77876]
[1777847239957,35.11,79047.39,0.5,0.82142,0.00015,12.77257]
[1777847240083,35.11,79047.39,0.5,0.82142,0.00015,12.77257]
[1777847240363,35.11,79047.39,0.5,0.82142,0.00015,12.77257]
[1777847240582,35.11,79047.39,0.5,0.82142,0.00015,12.77257]
[1777847240679,35.11,79050.62,0.5,0.82191,0.00015,12.75094]
[1777847241959,35.11,79054.46,0.5,0.8225,0.00015,12.72527]
[1777847244979,35.11,79060.71,0.5,0.82344,0.00015,12.68351]
[1777847246994,35.11,79063.19,0.5,0.82381,0.00015,12.6671]
[1777847248638,35.11,79063.19,0.5,0.82381,0.00015,12.6671]
[1777847248690,35.11,79063.19,0.5,0.82381,0.00015,12.6671]
[1777847248676,35.11,79062.68,0.5,0.82373,0.00015,12.67072]
[1777847248836,35.11,79062.68,0.5,0.82373,0.00015,12.67072]
[1777847249008,35.11,79063.06,0.5,0.82378,0.00015,12.66817]
[1777847254044,35.11,79061.62,0.5,0.82361,0.00015,12.67258]
[1777847255390,35.11,79061.62,0.5,0.82361,0.00015,12.67258]
[1777847255433,35.11,79061.62,0.5,0.82361,0.00015,12.67258]
[1777847255582,35.11,79061.62,0.5,0.82361,0.00015,12.67258]
[1777847255594,35.11,79064.24,0.5,0.824,0.00015,12.65524]
[1777847259080,35.11,79055.37,0.5,0.82266,0.00015,12.71491]
[1777847260537,35.11,79055.37,0.5,0.82266,0.00015,12.71491]
[1777847260582,35.11,79055.37,0.5,0.82266,0.00015,12.71491]
[1777847260631,35.11,79054.88,0.5,0.82258,0.00015,12.71825]
[1777847260832,35.11,79054.88,0.5,0.82258,0.00015,12.71825]
[1777847266128,35.11,79056.67,0.5,0.82285,0.00015,12.7065]
[1777847271164,35.11,79056.46,0.5,0.82281,0.00015,12.70812]
[1777847272770,35.11,79056.46,0.5,0.82281,0.00015,12.70812]
[1777847272817,35.11,79056.95,0.5,0.82288,0.00015,12.7049]
[1777847272831,35.11,79056.95,0.5,0.82288,0.00015,12.7049]
[1777847273179,35.11,79057.84,0.5,0.82302,0.00015,12.69898]
[1777847274675,35.11,79063.29,0.5,0.82384,0.00015,12.66261]
[1777847276200,35.11,79067.25,0.5,0.82443,0.00015,12.63619]
[1777847277207,35.12,79073.02,0.5,0.8253,0.00015,12.59765]
[1777847279221,35.12,79078.06,0.5,0.82604,0.00015,12.56419]
[1777847281235,35.12,79068.73,0.5,0.82464,0.00015,12.62676]
[1777847282242,35.12,79065.42,0.5,0.82414,0.00015,12.64918]
[1777847283249,35.12,79059.52,0.5,0.82325,0.00015,12.68883]
[1777847284565,35.12,79059.52,0.5,0.82325,0.00015,12.68883]
[1777847284580,35.12,79059.52,0.5,0.82325,0.00015,12.68883]
[1777847284700,35.12,79059.52,0.5,0.82325,0.00015,12.68883]
[1777847284710,35.12,79059.25,0.5,0.8232,0.00015,12.69083]
[1777847285263,35.12,79055.54,0.5,0.82264,0.00015,12.71566]
[1777847285963,35.12,79055.54,0.5,0.82264,0.00015,12.71566]
[1777847286075,35.12,79055.54,0.5,0.82264,0.00015,12.71566]
[1777847286270,35.12,79052.32,0.5,0.82215,0.00015,12.73727]
[1777847289291,35.12,79041.04,0.5,0.82043,0.00015,12.81294]
[1777847291305,35.12,79038.59,0.5,0.82005,0.00015,12.82944]
[1777847292190,35.12,79038.59,0.5,0.82005,0.00015,12.82944]
[1777847292242,35.12,79038.59,0.5,0.82005,0.00015,12.82944]
[1777847292331,35.12,79038.59,0.5,0.82005,0.00015,12.82944]
[1777847292385,35.12,79038.86,0.5,0.8201,0.00015,12.82762]
[1777847295332,35.12,79035.35,0.5,0.81956,0.00015,12.85092]
[1777847300368,35.12,79035.82,0.5,0.81964,0.00015,12.84746]
[1777847303389,35.12,79032.53,0.5,0.81914,0.00015,12.86936]
[1777847306410,35.12,79036.5,0.5,0.81975,0.00015,12.84276]
[1777847307417,35.12,79042.39,0.5,0.82065,0.00015,12.80327]
[1777847308021,35.12,79042.39,0.5,0.82065,0.00015,12.80327]
[1777847308079,35.12,79042.39,0.5,0.82065,0.00015,12.80327]
[1777847308249,35.12,79042.39,0.5,0.82065,0.00015,12.80327]
[1777847308334,35.12,79042.39,0.5,0.82065,0.00015,12.80327]
[1777847308424,35.12,79046.9,0.5,0.82134,0.00015,12.77301]
[1777847313459,35.12,79045.71,0.5,0.82123,0.00015,12.77485]
[1777847316479,35.11,79062.97,0.5,0.82384,0.00015,12.65914]
[1777847317487,35.12,79063.2,0.5,0.82388,0.00015,12.65767]
[1777847318494,35.12,79058.76,0.5,0.82321,0.00015,12.68746]
[1777847319501,35.12,79052.17,0.5,0.82221,0.00015,12.73159]
[1777847320385,35.12,79052.17,0.5,0.82221,0.00015,12.73159]
[1777847320437,35.12,79052.17,0.5,0.82221,0.00015,12.73159]
[1777847320576,35.12,79052.17,0.5,0.82221,0.00015,12.73159]
[1777847320676,35.12,79051.94,0.5,0.82217,0.00015,12.7331]
[1777847324733,35.12,79049.03,0.5,0.82173,0.00015,12.75247]
[1777847324776,35.12,79049.03,0.5,0.82173,0.00015,12.75247]
[1777847324830,35.12,79049.03,0.5,0.82173,0.00015,12.75247]
[1777847324834,35.11,79049.24,0.5,0.82177,0.00015,12.75103]
[1777847330579,35.11,79049.84,0.5,0.82186,0.00015,12.74681]
[1777847333178,35.11,79048.11,0.5,0.8216,0.00015,12.7583]
[1777847333203,35.11,79048.11,0.5,0.8216,0.00015,12.7583]
[1777847333331,35.11,79048.11,0.5,0.8216,0.00015,12.7583]
[1777847333600,35.11,79049.26,0.5,0.82178,0.00015,12.75056]
[1777847338634,35.11,79047.01,0.5,0.82144,0.00015,12.76544]
[1777847339641,35.11,79043.9,0.5,0.82097,0.00015,12.78618]
[1777847340366,35.11,79043.9,0.5,0.82097,0.00015,12.78618]
[1777847340412,35.11,79043.9,0.5,0.82097,0.00015,12.78618]
[1777847340576,35.11,79043.9,0.5,0.82097,0.00015,12.78618]
[1777847340733,35.11,79043.9,0.5,0.82097,0.00015,12.78618]
[1777847340738,35.11,79047.35,0.5,0.82149,0.00015,12.76305]
[1777847343879,35.11,79047.49,0.5,0.82152,0.00015,12.76202]
[1777847343894,35.11,79049.07,0.5,0.82176,0.00015,12.75141]
[1777847344085,35.11,79049.07,0.5,0.82176,0.00015,12.75141]
[1777847344684,35.11,79048.58,0.5,0.82168,0.00015,12.75465]
[1777847349718,35.11,79048.94,0.5,0.82174,0.00015,12.75207]
[1777847354754,35.11,79050.39,0.5,0.82197,0.00015,12.74218]
[1777847356006,35.11,79049.22,0.5,0.82179,0.00015,12.74998]
[1777847356041,35.11,79049.22,0.5,0.82179,0.00015,12.74998]
[1777847356082,35.11,79049.22,0.5,0.82179,0.00015,12.74998]
[1777847356768,35.11,79050.4,0.5,0.82197,0.00015,12.74204]
[1777847357775,35.11,79047.5,0.5,0.82153,0.00015,12.7614]
[1777847363817,35.11,79046.83,0.5,0.82144,0.00015,12.76547]
[1777847365479,35.11,79047.87,0.5,0.8216,0.00015,12.75845]
[1777847365531,35.11,79047.87,0.5,0.8216,0.00015,12.75845]
[1777847365580,35.11,79047.87,0.5,0.8216,0.00015,12.75845]
[1777847365830,35.11,79047.09,0.5,0.82148,0.00015,12.7636]
[1777847370867,35.11,79045.76,0.5,0.82129,0.00015,12.77213]
[1777847375157,35.11,79047.62,0.5,0.82163,0.00015,12.7536]
[1777847375204,35.11,79047.62,0.5,0.82163,0.00015,12.7536]
[1777847375331,35.11,79047.62,0.5,0.82163,0.00015,12.7536]
[1777847375902,35.11,79050.21,0.5,0.82203,0.00015,12.73622]
[1777847376909,35.11,79055.82,0.5,0.82288,0.00015,12.69865]
[1777847377915,35.11,79062.73,0.5,0.82392,0.00015,12.6524]
[1777847380173,35.11,79064.18,0.5,0.82414,0.00015,12.64277]
[1777847380227,35.11,79064.18,0.5,0.82414,0.00015,12.64277]
[1777847380275,35.11,79063.64,0.5,0.82406,0.00015,12.64647]
[1777847383079,35.11,79063.69,0.5,0.82406,0.00015,12.64631]
[1777847386598,35.11,79063.79,0.5,0.82407,0.00015,12.64588]
[1777847387080,35.11,79064.57,0.5,0.82418,0.00015,12.64083]
[1777847387159,35.11,79065.78,0.5,0.82437,0.00015,12.63272]
[1777847393021,35.11,79064.64,0.5,0.82418,0.00015,12.64091]
[1777847396042,35.11,79068.21,0.5,0.82471,0.00015,12.61724]
[1777847400070,35.11,79072.37,0.5,0.82533,0.00015,12.58985]
[1777847401077,35.11,79077.1,0.5,0.82604,0.00015,12.5581]
[1777847404098,35.11,79080.71,0.5,0.82658,0.00015,12.5337]
[1777847405105,35.11,79084.63,0.5,0.82717,0.00015,12.50736]
[1777847406112,35.11,79089.95,0.5,0.82796,0.00015,12.47165]
[1777847407118,35.11,79095.06,0.5,0.82871,0.00015,12.43738]
[1777847408126,35.11,79080.26,0.5,0.82651,0.00015,12.53681]
[1777847409133,35.11,79075.18,0.5,0.82575,0.00015,12.57092]
[1777847410140,35.11,79080.28,0.5,0.82651,0.00015,12.53671]
[1777847411147,35.11,79082.56,0.5,0.82685,0.00015,12.52146]
[1777847412153,35.11,79088.38,0.5,0.82772,0.00015,12.48247]
[1777847413167,35.11,79102.91,0.5,0.82987,0.00015,12.38488]
[1777847414171,35.11,79106.03,0.5,0.83032,0.00015,12.36403]
[1777847416185,35.11,79103.5,0.5,0.82995,0.00015,12.38134]
[1777847417191,35.12,79092.31,0.5,0.82829,0.00015,12.45674]
[1777847418199,35.12,79096.16,0.5,0.82885,0.00015,12.43103]
[1777847419206,35.12,79103.67,0.5,0.82996,0.00015,12.38076]
[1777847420913,35.12,79103.67,0.5,0.82996,0.00015,12.38076]
[1777847421085,35.12,79103.55,0.5,0.82993,0.00015,12.38188]
[1777847421783,35.12,79103.55,0.5,0.82993,0.00015,12.38188]
[1777847421863,35.12,79105.92,0.5,0.83028,0.00015,12.36613]
[1777847425250,35.12,79103.51,0.5,0.82991,0.00015,12.38279]
[1777847429081,35.12,79104.83,0.5,0.8301,0.00015,12.37451]
[1777847429132,35.12,79104.83,0.5,0.8301,0.00015,12.37451]
[1777847429327,35.12,79104.83,0.5,0.8301,0.00015,12.37451]
[1777847432299,35.12,79108.79,0.5,0.83073,0.00015,12.34252]
[1777847434196,35.12,79108.29,0.5,0.83065,0.00015,12.34604]
[1777847434248,35.12,79108.29,0.5,0.83065,0.00015,12.34604]
[1777847434327,35.12,79108.29,0.5,0.83065,0.00015,12.34604]
[1777847436327,35.13,79097.0,0.5,0.82897,0.00015,12.42244]
[1777847438341,35.13,79095.69,0.5,0.82877,0.00015,12.43168]
[1777847441709,35.13,79094.91,0.5,0.82865,0.00015,12.43724]
[1777847441762,35.13,79094.91,0.5,0.82865,0.00015,12.43724]
[1777847441831,35.13,79094.91,0.5,0.82865,0.00015,12.43724]
[1777847441930,35.13,79092.12,0.5,0.82823,0.00015,12.45628]
[1777847442391,35.13,79078.18,0.5,0.82615,0.00015,12.54978]
[1777847443398,35.13,79073.91,0.5,0.82551,0.00015,12.57852]
[1777847444405,35.13,79070.89,0.5,0.82505,0.00015,12.59896]
[1777847448036,35.13,79070.69,0.5,0.82503,0.00015,12.60019]
[1777847448088,35.13,79070.69,0.5,0.82503,0.00015,12.60019]
[1777847449440,35.13,79065.23,0.5,0.82421,0.00015,12.63668]
[1777847452226,35.13,79063.62,0.5,0.82395,0.00015,12.64794]
[1777847457496,35.14,79063.59,0.5,0.82391,0.00015,12.64984]
[1777847459325,35.14,79063.56,0.5,0.8239,0.00015,12.6502]
[1777847464545,35.14,79064.04,0.5,0.82396,0.00015,12.64792]
[1777847469580,35.14,79064.66,0.5,0.82403,0.00015,12.64459]
[1777847471594,35.14,79060.56,0.5,0.82341,0.00015,12.67235]
[1777847476629,35.15,79060.28,0.5,0.82335,0.00015,12.67489]
[1777847481665,35.15,79060.23,0.5,0.82333,0.00015,12.67586]
[1777847485693,35.15,79056.47,0.5,0.82275,0.00015,12.70149]
[1777847486700,35.15,79051.47,0.5,0.82199,0.00015,12.73499]
[1777847487093,35.15,79051.47,0.5,0.82199,0.00015,12.73499]
[1777847487330,35.15,79051.47,0.5,0.82199,0.00015,12.73499]
[1777847487721,35.15,79051.47,0.5,0.82199,0.00015,12.73499]
[1777847487819,35.15,79048.06,0.5,0.82147,0.00015,12.75781]
[1777847488713,35.15,79043.93,0.5,0.82084,0.00015,12.78539]
[1777847493749,35.15,79043.22,0.5,0.8208,0.00015,12.78417]
[1777847498784,35.15,79043.47,0.5,0.82084,0.00015,12.78234]
[1777847504828,35.15,79042.23,0.5,0.82065,0.00015,12.79039]
[1777847505329,35.15,79042.23,0.5,0.82065,0.00015,12.79039]
[1777847505381,35.15,79042.23,0.5,0.82065,0.00015,12.79039]
[1777847505575,35.15,79042.23,0.5,0.82065,0.00015,12.79039]
[1777847505835,35.15,79041.89,0.5,0.8206,0.00015,12.79262]
[1777847510869,35.15,79042.48,0.5,0.8207,0.00015,12.78845]
[1777847512449,35.15,79042.37,0.5,0.82068,0.00015,12.78915]
[1777847512501,35.15,79042.37,0.5,0.82068,0.00015,12.78915]
[1777847512576,35.15,79042.37,0.5,0.82068,0.00015,12.78915]
[1777847512884,35.15,79042.36,0.5,0.82068,0.00015,12.78917]
[1777847517919,35.15,79041.86,0.5,0.82061,0.00015,12.79225]
[1777847518781,35.15,79041.86,0.5,0.82061,0.00015,12.79225]
[1777847518832,35.15,79041.86,0.5,0.82061,0.00015,12.79225]
[1777847518926,35.15,79040.96,0.5,0.82048,0.00015,12.7982]
[1777847522954,35.14,79035.88,0.5,0.81971,0.00015,12.83182]
[1777847524069,35.14,79035.88,0.5,0.81971,0.00015,12.83182]
[1777847524083,35.14,79036.17,0.5,0.81975,0.00015,12.82977]
[1777847524107,35.14,79036.17,0.5,0.81975,0.00015,12.82977]
[1777847524968,35.14,79035.64,0.5,0.81967,0.00015,12.8332]
[1777847525086,35.14,79035.64,0.5,0.81967,0.00015,12.8332]
[1777847525345,35.14,79035.64,0.5,0.81967,0.00015,12.8332]
[1777847525975,35.14,79028.52,0.5,0.81858,0.00015,12.88056]
[1777847526982,35.14,79021.89,0.5,0.81757,0.00015,12.9247]
[1777847527989,35.14,79013.74,0.5,0.8163,0.00015,12.97904]
[1777847532027,35.14,79003.62,0.5,0.81474,0.00016,13.04619]
[1777847533032,35.14,78993.09,0.5,0.81309,0.00016,13.11602]
[1777847533440,35.14,78993.09,0.5,0.81309,0.00016,13.11602]
[1777847534037,35.14,78990.89,0.5,0.81275,0.00016,13.13046]
[1777847535335,35.14,78988.53,0.5,0.81238,0.00016,13.14594]
[1777847541086,35.14,78985.18,0.5,0.81188,0.00016,13.16702]
[1777847545114,35.14,78992.32,0.5,0.81302,0.00016,13.11887]
[1777847546121,35.14,79001.84,0.5,0.81451,0.00016,13.05554]
[1777847548135,35.13,79005.89,0.5,0.81515,0.00016,13.02853]
[1777847550150,35.13,79017.21,0.5,0.81691,0.00015,12.953]
[1777847553747,35.13,79016.34,0.5,0.81684,0.00015,12.95274]
[1777847553799,35.13,79016.34,0.5,0.81684,0.00015,12.95274]
[1777847553825,35.13,79016.34,0.5,0.81684,0.00015,12.95274]
[1777847553893,35.13,79016.42,0.5,0.81685,0.00015,12.95196]
[1777847559213,35.13,79016.01,0.5,0.81681,0.00015,12.95402]
[1777847560465,35.13,79016.01,0.5,0.81681,0.00015,12.95402]
[1777847560517,35.13,79016.01,0.5,0.81681,0.00015,12.95402]
[1777847560580,35.13,79016.01,0.5,0.81681,0.00015,12.95402]
[1777847560681,35.13,79016.01,0.5,0.81681,0.00015,12.95375]
[1777847562234,35.13,79021.19,0.5,0.81762,0.00015,12.91911]
[1777847563242,35.13,79024.75,0.5,0.81817,0.00015,12.89529]
[1777847565256,35.13,79033.18,0.5,0.81946,0.00015,12.83893]
[1777847569187,35.13,79034.94,0.5,0.81973,0.00015,12.82722]
[1777847569239,35.13,79034.94,0.5,0.81973,0.00015,12.82722]
[1777847569328,35.13,79034.94,0.5,0.81973,0.00015,12.82722]
[1777847569395,35.13,79035.18,0.5,0.81977,0.00015,12.82557]
[1777847571298,35.13,79044.01,0.5,0.82112,0.00015,12.76653]
[1777847572743,35.13,79044.01,0.5,0.82112,0.00015,12.76653]
[1777847573343,35.13,79044.86,0.5,0.82125,0.00015,12.76092]
[1777847576332,35.13,79038.79,0.5,0.82032,0.00015,12.8016]
[1777847578813,35.13,79034.96,0.5,0.81973,0.00015,12.82723]
[1777847580698,35.13,79034.2,0.5,0.81962,0.00015,12.83231]
[1777847580750,35.13,79034.2,0.5,0.81962,0.00015,12.83231]
[1777847580827,35.13,79034.2,0.5,0.81962,0.00015,12.83231]
[1777847580909,35.13,79034.88,0.5,0.81972,0.00015,12.82785]
[1777847585395,35.13,79031.02,0.5,0.81912,0.00015,12.85384]
[1777847586591,35.13,79031.02,0.5,0.81912,0.00015,12.85384]
[1777847586827,35.13,79031.02,0.5,0.81912,0.00015,12.85384]
[1777847586894,35.13,79031.02,0.5,0.81912,0.00015,12.85384]
[1777847586995,35.13,79030.18,0.5,0.81899,0.00015,12.85951]
[1777847588416,35.13,79034.03,0.5,0.81958,0.00015,12.83388]
[1777847589831,35.13,79034.03,0.5,0.81958,0.00015,12.83388]
[1777847590081,35.13,79034.03,0.5,0.81958,0.00015,12.83388]
[1777847589933,35.13,79034.58,0.5,0.81966,0.00015,12.83036]
[1777847594016,35.13,79034.73,0.5,0.81968,0.00015,12.82953]
[1777847594069,35.13,79034.73,0.5,0.81968,0.00015,12.82953]
[1777847594078,35.13,79034.73,0.5,0.81968,0.00015,12.82953]
[1777847594117,35.13,79035.83,0.5,0.81985,0.00015,12.82237]
[1777847599570,35.13,79034.8,0.5,0.81968,0.00015,12.82963]
[1777847599582,35.13,79034.8,0.5,0.81968,0.00015,12.82963]
[1777847599617,35.13,79055.38,0.5,0.82281,0.00015,12.69223]
[1777847600501,35.13,79059.22,0.5,0.82339,0.00015,12.66665]
[1777847601508,35.13,79061.12,0.5,0.82367,0.00015,12.65422]
[1777847603293,35.13,79061.61,0.5,0.82374,0.00015,12.65107]
[1777847603328,35.13,79061.61,0.5,0.82374,0.00015,12.65107]
[1777847603345,35.13,79061.61,0.5,0.82374,0.00015,12.65107]
[1777847603521,35.14,79061.45,0.5,0.82371,0.00015,12.65247]
[1777847604302,35.14,79061.45,0.5,0.82371,0.00015,12.65247]
[1777847604325,35.14,79061.45,0.5,0.82371,0.00015,12.65247]
[1777847604529,35.14,79061.51,0.5,0.82372,0.00015,12.65206]
[1777847609564,35.14,79064.83,0.5,0.8242,0.00015,12.63057]
[1777847611578,35.14,79071.97,0.5,0.82533,0.00015,12.57717]
[1777847613377,35.14,79072.4,0.5,0.82539,0.00015,12.57452]
[1777847613387,35.14,79072.4,0.5,0.82539,0.00015,12.57452]
[1777847613577,35.14,79072.4,0.5,0.82539,0.00015,12.57452]
[1777847613676,35.14,79071.54,0.5,0.82525,0.00015,12.58083]
[1777847614600,35.14,79076.82,0.5,0.82604,0.00015,12.54546]
[1777847616614,35.14,79080.5,0.5,0.82658,0.00015,12.52099]
[1777847619373,35.14,79083.19,0.5,0.82698,0.00015,12.50323]
[1777847619416,35.14,79083.19,0.5,0.82698,0.00015,12.50323]
[1777847619581,35.14,79083.19,0.5,0.82698,0.00015,12.50323]
[1777847619663,35.14,79083.27,0.5,0.82698,0.00015,12.50301]
[1777847624566,35.15,79085.51,0.5,0.8273,0.00015,12.48867]
[1777847624580,35.15,79085.51,0.5,0.8273,0.00015,12.48867]
[1777847624618,35.15,79085.51,0.5,0.8273,0.00015,12.48867]
[1777847624670,35.15,79086.08,0.5,0.82738,0.00015,12.48502]
[1777847625380,35.15,79086.08,0.5,0.82738,0.00015,12.48502]
[1777847625577,35.15,79086.08,0.5,0.82738,0.00015,12.48502]
[1777847625677,35.15,79084.3,0.5,0.82712,0.00015,12.49714]
[1777847630712,35.15,79083.32,0.5,0.82695,0.00015,12.50449]
[1777847632934,35.15,79083.32,0.5,0.82695,0.00015,12.50449]
[1777847632986,35.15,79083.32,0.5,0.82695,0.00015,12.50449]
[1777847633079,35.15,79083.32,0.5,0.82695,0.00015,12.50449]
[1777847633181,35.15,79083.35,0.5,0.82695,0.00015,12.50459]
[1777847637760,35.15,79093.47,0.5,0.82844,0.00015,12.43752]
[1777847638588,35.15,79093.47,0.5,0.82844,0.00015,12.43752]
[1777847638596,35.15,79093.47,0.5,0.82844,0.00015,12.43752]
[1777847638832,35.15,79093.47,0.5,0.82844,0.00015,12.43752]
[1777847638895,35.15,79096.76,0.5,0.82892,0.00015,12.41568]
[1777847641453,35.16,79097.83,0.5,0.82907,0.00015,12.40902]
[1777847641494,35.16,79097.83,0.5,0.82907,0.00015,12.40902]
[1777847641575,35.16,79097.83,0.5,0.82907,0.00015,12.40902]
[1777847642417,35.16,79100.1,0.5,0.8294,0.00015,12.39406]
[1777847642448,35.16,79100.1,0.5,0.8294,0.00015,12.39406]
[1777847642579,35.16,79100.1,0.5,0.8294,0.00015,12.39406]
[1777847642797,35.16,79101.3,0.5,0.82957,0.00015,12.3863]
[1777847644811,35.16,79109.72,0.5,0.83079,0.00015,12.33038]
[1777847645886,35.16,79109.72,0.5,0.83079,0.00015,12.33038]
[1777847645905,35.16,79109.72,0.5,0.83079,0.00015,12.33038]
[1777847646082,35.16,79109.72,0.5,0.83079,0.00015,12.33038]
[1777847646092,35.16,79103.1,0.5,0.82981,0.00015,12.37518]
[1777847647832,35.16,79112.09,0.5,0.83112,0.00015,12.31541]
[1777847648596,35.16,79112.09,0.5,0.83112,0.00015,12.31541]
[1777847648636,35.16,79112.09,0.5,0.83112,0.00015,12.31541]
[1777847648829,35.16,79112.09,0.5,0.83112,0.00015,12.31541]
[1777847648839,35.16,79112.94,0.5,0.83124,0.00015,12.31006]
[1777847651865,35.17,79122.59,0.5,0.83262,0.00015,12.24637]
[1777847652872,35.17,79151.0,0.5,0.83673,0.00014,12.0557]
[1777847653887,35.17,79152.96,0.5,0.837,0.00014,12.04302]
[1777847654889,35.17,79157.31,0.5,0.83761,0.00014,12.01427]
[1777847656107,35.17,79153.02,0.5,0.83698,0.00014,12.04367]
[1777847658917,35.18,79157.79,0.5,0.83764,0.00014,12.01289]
[1777847663079,35.18,79157.95,0.5,0.83764,0.00014,12.01281]
[1777847666347,35.18,79161.55,0.5,0.83812,0.00014,11.98997]
[1777847668613,35.19,79158.02,0.5,0.83761,0.00014,12.01441]
[1777847670717,35.19,79157.65,0.5,0.83754,0.00014,12.01753]
[1777847670741,35.19,79157.65,0.5,0.83754,0.00014,12.01753]
[1777847670841,35.19,79157.65,0.5,0.83754,0.00014,12.01753]
[1777847671001,35.19,79154.26,0.5,0.83711,0.00014,12.0348]
[1777847676041,35.19,79151.87,0.5,0.83674,0.00014,12.05225]
[1777847678055,35.2,79156.75,0.5,0.83742,0.00014,12.02001]
[1777847678530,35.2,79156.75,0.5,0.83742,0.00014,12.02001]
[1777847678589,35.2,79156.75,0.5,0.83742,0.00014,12.02001]
[1777847678664,35.2,79156.75,0.5,0.83742,0.00014,12.02001]
[1777847678845,35.2,79156.75,0.5,0.83742,0.00014,12.02001]
[1777847679062,35.2,79163.11,0.5,0.83832,0.00014,11.97758]
[1777847681076,35.2,79167.04,0.5,0.83887,0.00014,11.95194]
[1777847684998,35.2,79169.15,0.5,0.83914,0.00014,11.93902]
[1777847685009,35.2,79169.15,0.5,0.83914,0.00014,11.93902]
[1777847685083,35.2,79169.15,0.5,0.83914,0.00014,11.93902]
[1777847685104,35.2,79170.33,0.5,0.8393,0.00014,11.93152]
[1777847690139,35.21,79170.78,0.5,0.83932,0.00014,11.93067]
[1777847691776,35.21,79170.41,0.5,0.83926,0.00014,11.9336]
[1777847691829,35.21,79170.41,0.5,0.83926,0.00014,11.9336]
[1777847692080,35.21,79170.41,0.5,0.83926,0.00014,11.9336]
[1777847692153,35.21,79171.42,0.5,0.83939,0.00014,11.92725]
[1777847696539,35.22,79170.84,0.5,0.83927,0.00014,11.93296]
[1777847696595,35.22,79170.84,0.5,0.83927,0.00014,11.93296]
[1777847696611,35.22,79170.84,0.5,0.83927,0.00014,11.93296]
[1777847697188,35.22,79170.46,0.5,0.83921,0.00014,11.93595]
[1777847698323,35.22,79171.6,0.5,0.83936,0.00014,11.92872]
[1777847698597,35.22,79171.6,0.5,0.83936,0.00014,11.92872]
[1777847699203,35.22,79171.23,0.5,0.8393,0.00014,11.93166]
[1777847703329,35.23,79172.1,0.5,0.83939,0.00014,11.92755]
[1777847703538,35.23,79172.1,0.5,0.83939,0.00014,11.92755]
[1777847703591,35.23,79172.1,0.5,0.83939,0.00014,11.92755]
[1777847704241,35.23,79172.78,0.5,0.83947,0.00014,11.92343]
[1777847705248,35.23,79161.96,0.5,0.83793,0.00014,11.99655]
[1777847706255,35.23,79165.02,0.5,0.83835,0.00014,11.97655]
[1777847706397,35.23,79165.02,0.5,0.83835,0.00014,11.97655]
[1777847706422,35.23,79165.02,0.5,0.83835,0.00014,11.97655]
[1777847706583,35.23,79165.02,0.5,0.83835,0.00014,11.97655]
[1777847707262,35.23,79165.7,0.5,0.83844,0.00014,11.97246]
[1777847711426,35.24,79165.56,0.5,0.83839,0.00014,11.97484]
[1777847711445,35.24,79165.56,0.5,0.83839,0.00014,11.97484]
[1777847711577,35.24,79165.56,0.5,0.83839,0.00014,11.97484]
[1777847711679,35.24,79162.35,0.5,0.83792,0.00014,11.99686]
[1777847712297,35.24,79156.28,0.5,0.83705,0.00014,12.03805]
[1777847713304,35.24,79148.63,0.5,0.83594,0.00014,12.08987]
[1777847714311,35.24,79142.97,0.5,0.83512,0.00014,12.12825]
[1777847716753,35.25,79141.64,0.5,0.83492,0.00014,12.13774]
[1777847716805,35.25,79141.64,0.5,0.83492,0.00014,12.13774]
[1777847716830,35.25,79141.64,0.5,0.83492,0.00014,12.13774]
[1777847716848,35.25,79141.73,0.5,0.83491,0.00014,12.13826]
[1777847719346,35.25,79137.3,0.5,0.83424,0.00014,12.16907]
[1777847720353,35.25,79133.93,0.5,0.83374,0.00014,12.19218]
[1777847722841,35.26,79135.6,0.5,0.83398,0.00014,12.18147]
[1777847723078,35.26,79135.6,0.5,0.83398,0.00014,12.18147]
[1777847723088,35.26,79134.02,0.5,0.83373,0.00014,12.19307]
[1777847723374,35.26,79146.29,0.5,0.8355,0.00014,12.11081]
[1777847724332,35.26,79146.29,0.5,0.8355,0.00014,12.11081]
[1777847724381,35.26,79146.92,0.5,0.83557,0.00014,12.10719]
[1777847726395,35.26,79152.79,0.5,0.8364,0.00014,12.06876]
[1777847729410,35.28,79152.25,0.5,0.83619,0.00014,12.07831]
[1777847729462,35.28,79152.25,0.5,0.83619,0.00014,12.07831]
[1777847729563,35.28,79153.88,0.5,0.83642,0.00014,12.06772]
[1777847730324,35.28,79153.88,0.5,0.83642,0.00014,12.06772]
[1777847734625,35.29,79154.37,0.5,0.83652,0.00014,12.06009]
[1777847734692,35.29,79154.37,0.5,0.83652,0.00014,12.06009]
[1777847734793,35.29,79151.07,0.5,0.83603,0.00014,12.08302]
[1777847735830,35.29,79151.07,0.5,0.83603,0.00014,12.08302]
[1777847736465,35.29,79148.18,0.5,0.83561,0.00014,12.10279]
[1777847737472,35.29,79145.25,0.5,0.83518,0.00014,12.1228]
[1777847744523,35.3,79141.94,0.5,0.83464,0.00014,12.14768]
[1777847747543,35.31,79139.61,0.5,0.83428,0.00014,12.16483]
[1777847752579,35.31,79138.36,0.5,0.83404,0.00014,12.17572]
[1777847753464,35.31,79138.36,0.5,0.83404,0.00014,12.17572]
[1777847758621,35.32,79136.06,0.5,0.83365,0.00014,12.194]
[1777847760635,35.33,79133.71,0.5,0.83329,0.00014,12.21066]
[1777847762649,35.33,79129.57,0.5,0.83267,0.00015,12.23924]
[1777847763656,35.33,79127.15,0.5,0.83231,0.00015,12.25586]
[1777847768691,35.34,79126.47,0.5,0.83217,0.00015,12.26235]
[1777847771179,35.34,79125.52,0.5,0.83202,0.00015,12.26907]
[1777847771281,35.34,79122.04,0.5,0.8315,0.00015,12.29307]
[1777847771712,35.34,79118.54,0.5,0.83099,0.00015,12.31645]
[1777847773726,35.34,79115.26,0.5,0.8305,0.00015,12.33899]
[1777847774732,35.34,79119.5,0.5,0.83111,0.00015,12.31098]
[1777847775740,35.34,79123.95,0.5,0.83175,0.00015,12.28153]
[1777847776747,35.35,79129.96,0.5,0.83262,0.00015,12.24169]
[1777847778761,35.35,79129.75,0.5,0.83257,0.00015,12.24385]
[1777847783200,35.35,79129.68,0.5,0.83254,0.00015,12.24552]
[1777847783796,35.35,79123.64,0.5,0.83164,0.00015,12.28668]
[1777847786817,35.36,79117.32,0.5,0.8307,0.00015,12.32997]
[1777847787824,35.36,79111.22,0.5,0.8298,0.00015,12.371]
[1777847788831,35.36,79110.91,0.5,0.82974,0.00015,12.37359]
[1777847791852,35.36,79102.41,0.5,0.82853,0.00015,12.42515]
[1777847792525,35.36,79102.41,0.5,0.82853,0.00015,12.42515]
[1777847798900,35.37,79103.16,0.5,0.82859,0.00015,12.42264]
[1777847803936,35.37,79100.9,0.5,0.82824,0.00015,12.43872]
[1777847805950,35.37,79094.55,0.5,0.82729,0.00015,12.48121]
[1777847807964,35.38,79099.28,0.5,0.82799,0.00015,12.44998]
[1777847808971,35.38,79105.25,0.5,0.82886,0.00015,12.41028]
[1777847814006,35.38,79105.14,0.5,0.82884,0.00015,12.4116]
[1777847818035,35.38,79099.7,0.5,0.82803,0.00015,12.44826]
[1777847820049,35.38,79096.32,0.5,0.82752,0.00015,12.47086]
[1777847821056,35.38,79090.22,0.5,0.82662,0.00015,12.5115]
[1777847822063,35.38,79086.96,0.5,0.82614,0.00015,12.53317]
[1777847823070,35.38,79084.29,0.5,0.82574,0.00015,12.55107]
[1777847825298,35.38,79083.81,0.5,0.82566,0.00015,12.55438]
[1777847825350,35.38,79083.81,0.5,0.82566,0.00015,12.55438]
[1777847825310,35.38,79081.32,0.5,0.82529,0.00015,12.57106]
[1777847825828,35.38,79081.32,0.5,0.82529,0.00015,12.57106]
[1777847826091,35.38,79081.52,0.5,0.82532,0.00015,12.56982]
[1777847828105,35.38,79079.21,0.5,0.82497,0.00015,12.58536]
[1777847830119,35.38,79085.29,0.5,0.82587,0.00015,12.54507]
[1777847832133,35.38,79081.58,0.5,0.82531,0.00015,12.57]
[1777847834147,35.38,79085.07,0.5,0.82583,0.00015,12.54699]
[1777847838175,35.39,79089.95,0.5,0.82654,0.00015,12.51502]
[1777847843210,35.39,79089.52,0.5,0.82648,0.00015,12.51792]
[1777847848245,35.38,79091.9,0.5,0.82683,0.00015,12.50193]
[1777847851266,35.38,79100.86,0.5,0.82822,0.00015,12.43636]
[1777847853280,35.39,79103.61,0.5,0.82862,0.00015,12.41816]
[1777847857308,35.39,79110.22,0.5,0.82959,0.00015,12.37444]
[1777847862343,35.39,79109.92,0.5,0.82953,0.00015,12.37709]
[1777847867377,35.39,79109.4,0.5,0.82944,0.00015,12.38121]
[1777847872414,35.39,79110.16,0.5,0.82953,0.00015,12.37685]
[1777847877449,35.39,79107.55,0.5,0.82914,0.00015,12.39496]
[1777847881477,35.4,79123.35,0.5,0.83144,0.00015,12.29014]
[1777847883292,35.4,79130.07,0.5,0.8324,0.00015,12.24592]
[1777847888526,35.4,79128.6,0.5,0.83215,0.00015,12.25738]
[1777847893561,35.41,79129.21,0.5,0.83222,0.00015,12.2544]
[1777847900071,35.41,79129.26,0.5,0.8322,0.00015,12.25503]
[1777847905647,35.41,79128.71,0.5,0.8321,0.00015,12.25985]
[1777847907856,35.41,79127.13,0.5,0.83187,0.00015,12.27053]
[1777847907875,35.42,79118.72,0.5,0.83063,0.00015,12.32692]
[1777847908668,35.42,79114.54,0.5,0.83002,0.00015,12.35503]
[1777847913703,35.42,79123.47,0.5,0.83136,0.00015,12.29083]
[1777847914710,35.42,79126.42,0.5,0.83178,0.00015,12.27148]
[1777847918737,35.43,79121.2,0.5,0.83099,0.00015,12.30761]
[1777847922766,35.43,79118.76,0.5,0.83061,0.00015,12.32502]
[1777847924780,35.43,79125.26,0.5,0.83154,0.00015,12.2823]
[1777847925786,35.43,79128.1,0.5,0.83195,0.00015,12.26372]
[1777847930822,35.44,79129.95,0.5,0.83218,0.00015,12.25325]
[1777847932116,35.44,79129.95,0.5,0.83218,0.00015,12.25325]
[1777847936863,35.45,79135.83,0.5,0.83298,0.00014,12.21631]
[1777847937871,35.45,79139.23,0.5,0.83346,0.00014,12.19404]
[1777847941901,35.45,79140.0,0.5,0.83354,0.00014,12.19074]
[1777847946934,35.46,79139.68,0.5,0.83344,0.00014,12.1952]
[1777847948949,35.46,79136.2,0.5,0.83292,0.00014,12.2193]
[1777847950962,35.47,79133.64,0.5,0.83253,0.00014,12.23721]
[1777847954992,35.47,79130.66,0.5,0.83207,0.00014,12.25867]
[1777847955999,35.47,79128.33,0.5,0.83172,0.00015,12.27458]
[1777847959020,35.48,79125.2,0.5,0.83124,0.00015,12.29648]
[1777847960027,35.48,79122.78,0.5,0.83087,0.00015,12.31324]
[1777847960997,35.48,79122.78,0.5,0.83087,0.00015,12.31324]
[1777847967077,35.48,79124.88,0.5,0.83114,0.00015,12.30137]
[1777847972112,35.49,79123.6,0.5,0.83098,0.00015,12.3055]
[1777847974125,35.49,79118.87,0.5,0.83028,0.00015,12.33749]
[1777847979161,35.49,79119.86,0.5,0.83039,0.00015,12.33213]
[1777847981175,35.5,79123.12,0.5,0.83086,0.00015,12.31096]
[1777847986209,35.5,79123.19,0.5,0.83084,0.00015,12.31184]
[1777847991244,35.5,79122.2,0.5,0.83067,0.00015,12.31971]
[1777847998294,35.51,79124.46,0.5,0.83096,0.00015,12.30641]
[1777847999301,35.51,79138.53,0.5,0.83299,0.00014,12.21306]
[1777848000308,35.51,79140.89,0.5,0.83333,0.00014,12.19769]
[1777848001317,35.51,79144.96,0.5,0.83391,0.00014,12.17075]
[1777848002324,35.51,79149.63,0.5,0.83458,0.00014,12.13986]
[1777848006352,35.52,79158.39,0.5,0.83581,0.00014,12.08245]
[1777848007358,35.52,79162.6,0.5,0.83641,0.00014,12.05471]
[1777848007862,35.52,79162.6,0.5,0.83641,0.00014,12.05471]
[1777848008366,35.52,79166.92,0.5,0.83702,0.00014,12.02615]
[1777848009373,35.52,79172.11,0.5,0.83775,0.00014,11.99182]
[1777848011386,35.52,79168.49,0.5,0.83722,0.00014,12.01646]
[1777848015415,35.52,79165.43,0.5,0.83677,0.00014,12.03775]
[1777848020449,35.53,79165.49,0.5,0.83676,0.00014,12.03837]
[1777848025485,35.53,79165.73,0.5,0.83677,0.00014,12.03779]
[1777848030520,35.53,79174.74,0.5,0.83802,0.00014,11.97884]
[1777848035555,35.54,79176.03,0.5,0.83824,0.00014,11.96586]
[1777848040591,35.54,79176.93,0.5,0.83833,0.00014,11.96132]
[1777848041599,35.54,79179.83,0.5,0.83874,0.00014,11.9423]
[1777848046634,35.55,79180.16,0.5,0.83875,0.00014,11.94163]
[1777848050761,35.55,79195.52,0.5,0.84088,0.00014,11.84058]
[1777848051675,35.55,79197.53,0.5,0.84116,0.00014,11.82734]
[1777848053595,35.55,79197.53,0.5,0.84116,0.00014,11.82734]
[1777848052682,35.55,79200.59,0.5,0.84158,0.00014,11.80743]
[1777848053647,35.55,79200.59,0.5,0.84158,0.00014,11.80743]
[1777848053835,35.55,79200.59,0.5,0.84158,0.00014,11.80743]
[1777848055703,35.56,79198.45,0.5,0.84125,0.00014,11.82287]
[1777848058724,35.56,79196.12,0.5,0.8409,0.00014,11.83973]
[1777848063759,35.57,79189.82,0.5,0.83998,0.00014,11.88372]
[1777848064766,35.57,79183.89,0.5,0.83914,0.00014,11.92352]
[1777848067787,35.57,79181.59,0.5,0.8388,0.00014,11.93965]
[1777848070810,35.57,79183.97,0.5,0.83912,0.00014,11.92438]
[1777848071815,35.57,79186.42,0.5,0.83946,0.00014,11.90815]
[1777848072822,35.57,79188.82,0.5,0.8398,0.00014,11.89226]
[1777848073829,35.57,79186.54,0.5,0.83948,0.00014,11.90752]
[1777848078864,35.57,79180.72,0.5,0.83865,0.00014,11.94682]
[1777848081885,35.57,79178.34,0.5,0.83831,0.00014,11.96267]
[1777848082891,35.57,79175.91,0.5,0.83797,0.00014,11.97881]
[1777848085913,35.57,79178.53,0.5,0.83833,0.00014,11.96152]
[1777848090948,35.57,79177.64,0.5,0.83821,0.00014,11.96739]
[1777848095983,35.57,79177.18,0.5,0.8382,0.00014,11.96458]
[1777848102026,35.57,79177.96,0.5,0.83831,0.00014,11.95936]
[1777848107061,35.57,79176.04,0.5,0.83804,0.00014,11.9721]
[1777848109075,35.57,79183.26,0.5,0.83906,0.00014,11.92406]
[1777848110082,35.57,79187.38,0.5,0.83964,0.00014,11.89665]
[1777848112096,35.58,79190.54,0.5,0.84008,0.00014,11.87599]
[1777848113103,35.58,79194.94,0.5,0.84069,0.00014,11.84705]
[1777848117131,35.58,79197.33,0.5,0.841,0.00014,11.83221]
[1777848118825,35.58,79198.43,0.5,0.84115,0.00014,11.82507]
[1777848119145,35.58,79201.77,0.5,0.84161,0.00014,11.80304]
[1777848122080,35.58,79202.02,0.5,0.84163,0.00014,11.80179]
[1777848122166,35.58,79201.89,0.5,0.84161,0.00014,11.80288]
[1777848127201,35.59,79201.4,0.5,0.84152,0.00014,11.80753]
[1777848132239,35.59,79200.13,0.5,0.84131,0.00014,11.8172]
[1777848135584,35.59,79198.64,0.5,0.8411,0.00014,11.82754]
[1777848135636,35.59,79198.64,0.5,0.8411,0.00014,11.82754]
[1777848135605,35.59,79197.64,0.5,0.84095,0.00014,11.83441]
[1777848135825,35.59,79197.64,0.5,0.84095,0.00014,11.83441]
[1777848139038,35.59,79197.33,0.5,0.8409,0.00014,11.83688]
[1777848139076,35.59,79197.33,0.5,0.8409,0.00014,11.83688]
[1777848139288,35.6,79195.99,0.5,0.84071,0.00014,11.84621]
[1777848142207,35.6,79194.55,0.5,0.8405,0.00014,11.85617]
[1777848142259,35.6,79194.55,0.5,0.8405,0.00014,11.85617]
[1777848142326,35.6,79194.55,0.5,0.8405,0.00014,11.85617]
[1777848142427,35.6,79193.96,0.5,0.84041,0.00014,11.86028]
[1777848145330,35.6,79204.23,0.5,0.84183,0.00014,11.79256]
[1777848145703,35.6,79204.23,0.5,0.84183,0.00014,11.79256]
[1777848145804,35.6,79204.23,0.5,0.84183,0.00014,11.79256]
[1777848145833,35.6,79204.23,0.5,0.84183,0.00014,11.79256]
[1777848146336,35.6,79205.08,0.5,0.84194,0.00014,11.78717]
[1777848149357,35.6,79208.96,0.5,0.84246,0.00014,11.76219]
[1777848152378,35.61,79216.86,0.5,0.8436,0.00014,11.70482]
[1777848153393,35.61,79224.59,0.5,0.84466,0.00014,11.6536]
[1777848154410,35.61,79233.86,0.5,0.84592,0.00014,11.59222]
[1777848155415,35.61,79239.29,0.5,0.84665,0.00014,11.55656]
[1777848159409,35.63,79240.55,0.5,0.84667,0.00014,11.5559]
[1777848159421,35.63,79240.55,0.5,0.84667,0.00014,11.5559]
[1777848159578,35.63,79240.55,0.5,0.84667,0.00014,11.5559]
[1777848159609,35.64,79240.85,0.5,0.84663,0.00014,11.55758]
[1777848165409,35.65,79239.79,0.5,0.84645,0.00014,11.56646]
[1777848170353,35.65,79241.37,0.5,0.84663,0.00014,11.55783]
[1777848170405,35.65,79241.37,0.5,0.84663,0.00014,11.55783]
[1777848170579,35.65,79241.37,0.5,0.84663,0.00014,11.55783]
[1777848170679,35.65,79240.06,0.5,0.84645,0.00014,11.56691]
[1777848174556,35.66,79256.21,0.5,0.8486,0.00013,11.46107]
[1777848175563,35.66,79261.27,0.5,0.84928,0.00013,11.42779]
[1777848176569,35.66,79268.41,0.5,0.85023,0.00013,11.38076]
[1777848177577,35.66,79283.07,0.5,0.85217,0.00013,11.28396]
[1777848178584,35.66,79298.99,0.5,0.85426,0.00013,11.17878]
[1777848179591,35.66,79302.99,0.5,0.85478,0.00013,11.1525]
[1777848181605,35.67,79298.63,0.5,0.8542,0.00013,11.18209]
[1777848185633,35.67,79291.39,0.5,0.85322,0.00013,11.23159]
[1777848186640,35.67,79299.51,0.5,0.85427,0.00013,11.17837]
[1777848187911,35.67,79300.3,0.5,0.85437,0.00013,11.17359]
[1777848187924,35.67,79300.3,0.5,0.85437,0.00013,11.17359]
[1777848188089,35.67,79300.3,0.5,0.85437,0.00013,11.17359]
[1777848188654,35.67,79295.82,0.5,0.85377,0.00013,11.20371]
[1777848190668,35.68,79291.56,0.5,0.85319,0.00013,11.23311]
[1777848193689,35.68,79284.04,0.5,0.85217,0.00013,11.28404]
[1777848194695,35.68,79272.23,0.5,0.85058,0.00013,11.36334]
[1777848195703,35.68,79267.77,0.5,0.84998,0.00013,11.39328]
[1777848196710,35.69,79260.66,0.5,0.84902,0.00013,11.44074]
[1777848198725,35.69,79252.22,0.5,0.84787,0.00013,11.49727]
[1777848199731,35.69,79247.33,0.5,0.8472,0.00014,11.53016]
[1777848201745,35.69,79243.35,0.5,0.84665,0.00014,11.55737]
[1777848206781,35.69,79244.62,0.5,0.8468,0.00014,11.54978]
[1777848209802,35.7,79253.64,0.5,0.84801,0.00013,11.49053]
[1777848210854,35.7,79253.64,0.5,0.84801,0.00013,11.49053]
[1777848210906,35.7,79253.64,0.5,0.84801,0.00013,11.49053]
[1777848211074,35.7,79253.64,0.5,0.84801,0.00013,11.49053]
[1777848211176,35.7,79253.64,0.5,0.84806,0.00013,11.48494]
[1777848215844,35.7,79262.15,0.5,0.84918,0.00013,11.42984]
[1777848216851,35.7,79267.41,0.5,0.84988,0.00013,11.39532]
[1777848218164,35.7,79267.41,0.5,0.84988,0.00013,11.39532]
[1777848218332,35.7,79267.41,0.5,0.84988,0.00013,11.39532]
[1777848218496,35.7,79267.41,0.5,0.84988,0.00013,11.39532]
[1777848218584,35.7,79267.41,0.5,0.84988,0.00013,11.39532]
[1777848218645,35.7,79268.23,0.5,0.84998,0.00013,11.39064]
[1777848222893,35.71,79262.77,0.5,0.84922,0.00013,11.42836]
[1777848223900,35.71,79256.13,0.5,0.84832,0.00013,11.47267]
[1777848225003,35.71,79256.13,0.5,0.84832,0.00013,11.47267]
[1777848225076,35.71,79256.13,0.5,0.84832,0.00013,11.47267]
[1777848225202,35.71,79256.13,0.5,0.84832,0.00013,11.47267]
[1777848225329,35.71,79256.13,0.5,0.84832,0.00013,11.47267]
[1777848225428,35.71,79255.46,0.5,0.84822,0.00013,11.47762]
[1777848231483,35.71,79254.78,0.5,0.84811,0.00013,11.48306]
[1777848231535,35.71,79254.78,0.5,0.84811,0.00013,11.48306]
[1777848231581,35.71,79254.78,0.5,0.84811,0.00013,11.48306]
[1777848231636,35.71,79254.11,0.5,0.84801,0.00013,11.48798]
[1777848237474,35.72,79253.17,0.5,0.84786,0.00013,11.49515]
[1777848237521,35.72,79253.17,0.5,0.84786,0.00013,11.49515]
[1777848237581,35.72,79253.17,0.5,0.84786,0.00013,11.49515]
[1777848237676,35.72,79253.43,0.5,0.84789,0.00013,11.49389]
[1777848242563,35.72,79252.59,0.5,0.84776,0.00013,11.50016]
[1777848242582,35.72,79252.59,0.5,0.84776,0.00013,11.50016]
[1777848242660,35.72,79253.18,0.5,0.84783,0.00013,11.49671]
[1777848242967,35.72,79253.18,0.5,0.84783,0.00013,11.49671]
[1777848243305,35.72,79253.18,0.5,0.84783,0.00013,11.49671]
[1777848243330,35.72,79253.18,0.5,0.84783,0.00013,11.49671]
[1777848243418,35.72,79251.22,0.5,0.84756,0.00014,11.5099]
[1777848244044,35.72,79246.65,0.5,0.84694,0.00014,11.54018]
[1777848246057,35.72,79257.65,0.5,0.84842,0.00013,11.46767]
[1777848247065,35.73,79263.6,0.5,0.84921,0.00013,11.42853]
[1777848247869,35.73,79263.6,0.5,0.84921,0.00013,11.42853]
[1777848248019,35.73,79263.6,0.5,0.84921,0.00013,11.42853]
[1777848248081,35.73,79263.6,0.5,0.84921,0.00013,11.42853]
[1777848248179,35.73,79271.05,0.5,0.8502,0.00013,11.3795]
[1777848253108,35.73,79281.23,0.5,0.85154,0.00013,11.31316]
[1777848255122,35.73,79284.54,0.5,0.85197,0.00013,11.29178]
[1777848256130,35.73,79293.0,0.5,0.85308,0.00013,11.23611]
[1777848259175,35.73,79291.57,0.5,0.85288,0.00013,11.24631]
[1777848259218,35.73,79291.57,0.5,0.85288,0.00013,11.24631]
[1777848259332,35.73,79291.57,0.5,0.85288,0.00013,11.24631]
[1777848259427,35.74,79291.99,0.5,0.85292,0.00013,11.24423]
[1777848261164,35.74,79285.62,0.5,0.85207,0.00013,11.28671]
[1777848262647,35.74,79285.62,0.5,0.85207,0.00013,11.28671]
[1777848262774,35.74,79285.62,0.5,0.85207,0.00013,11.28671]
[1777848262826,35.74,79285.62,0.5,0.85207,0.00013,11.28671]
[1777848262675,35.74,79281.09,0.5,0.85145,0.00013,11.31767]
[1777848263178,35.74,79281.79,0.5,0.85154,0.00013,11.31304]
[1777848268196,35.75,79284.12,0.5,0.85181,0.00013,11.29962]
[1777848268250,35.75,79284.12,0.5,0.85181,0.00013,11.29962]
[1777848268328,35.75,79284.12,0.5,0.85181,0.00013,11.29962]
[1777848268410,35.75,79289.43,0.5,0.8525,0.00013,11.2653]
[1777848273398,35.75,79289.45,0.5,0.85254,0.00013,11.26039]
[1777848273444,35.75,79289.45,0.5,0.85254,0.00013,11.26039]
[1777848273575,35.75,79289.45,0.5,0.85254,0.00013,11.26039]
[1777848273677,35.75,79289.59,0.5,0.85254,0.00013,11.26031]
[1777848280299,35.76,79289.85,0.5,0.85253,0.00013,11.2611]
[1777848281487,35.76,79289.85,0.5,0.85253,0.00013,11.2611]
[1777848281534,35.76,79289.85,0.5,0.85253,0.00013,11.2611]
[1777848281579,35.76,79289.85,0.5,0.85253,0.00013,11.2611]
[1777848281583,35.76,79291.01,0.5,0.85266,0.00013,11.25428]
[1777848284327,35.77,79286.12,0.5,0.852,0.00013,11.28746]
[1777848286407,35.77,79285.58,0.5,0.85192,0.00013,11.29145]
[1777848286452,35.77,79285.58,0.5,0.85192,0.00013,11.29145]
[1777848286578,35.77,79285.58,0.5,0.85192,0.00013,11.29145]
[1777848286666,35.77,79284.14,0.5,0.85171,0.00013,11.30186]
[1777848288355,35.77,79267.97,0.5,0.84955,0.00013,11.40926]
[1777848289362,35.77,79264.31,0.5,0.84905,0.00013,11.43395]
[1777848290369,35.77,79261.98,0.5,0.84873,0.00013,11.4497]
[1777848291762,35.77,79261.98,0.5,0.84873,0.00013,11.4497]
[1777848291818,35.77,79261.98,0.5,0.84873,0.00013,11.4497]
[1777848291827,35.77,79261.98,0.5,0.84873,0.00013,11.4497]
[1777848291813,35.78,79261.22,0.5,0.84862,0.00013,11.45532]
[1777848292383,35.78,79261.44,0.5,0.84864,0.00013,11.45415]
[1777848297418,35.78,79258.97,0.5,0.84828,0.00013,11.47188]
[1777848299432,35.78,79264.57,0.5,0.84902,0.00013,11.43539]
[1777848300461,35.78,79264.57,0.5,0.84902,0.00013,11.43539]
[1777848300513,35.78,79264.57,0.5,0.84902,0.00013,11.43539]
[1777848300585,35.78,79264.57,0.5,0.84902,0.00013,11.43539]
[1777848300676,35.78,79264.83,0.5,0.84905,0.00013,11.43398]
[1777848301447,35.78,79268.75,0.5,0.84957,0.00013,11.40837]
[1777848303461,35.79,79272.17,0.5,0.85001,0.00013,11.38646]
[1777848305817,35.79,79272.65,0.5,0.85007,0.00013,11.38356]
[1777848305832,35.79,79272.65,0.5,0.85007,0.00013,11.38356]
[1777848305869,35.79,79272.65,0.5,0.85007,0.00013,11.38356]
[1777848305843,35.79,79274.76,0.5,0.85035,0.00013,11.36988]
[1777848306249,35.79,79274.76,0.5,0.85035,0.00013,11.36988]
[1777848306331,35.79,79274.76,0.5,0.85035,0.00013,11.36988]
[1777848306482,35.79,79272.95,0.5,0.8501,0.00013,11.38213]
[1777848311517,35.79,79270.69,0.5,0.84978,0.00013,11.39835]
[1777848312524,35.79,79265.72,0.5,0.84911,0.00013,11.43143]
[1777848313445,35.79,79265.72,0.5,0.84911,0.00013,11.43143]
[1777848313583,35.79,79265.72,0.5,0.84911,0.00013,11.43143]
[1777848313701,35.79,79265.72,0.5,0.84911,0.00013,11.43143]
[1777848313789,35.79,79265.9,0.5,0.84913,0.00013,11.43043]
[1777848316210,35.8,79265.59,0.5,0.84908,0.00013,11.43285]
[1777848316347,35.8,79265.59,0.5,0.84908,0.00013,11.43285]
[1777848316552,35.8,79264.94,0.5,0.84898,0.00013,11.43743]
[1777848320580,35.8,79271.6,0.5,0.84986,0.00013,11.39443]
[1777848321075,35.8,79271.6,0.5,0.84986,0.00013,11.39443]
[1777848321124,35.8,79271.6,0.5,0.84986,0.00013,11.39443]
[1777848321331,35.8,79271.6,0.5,0.84986,0.00013,11.39443]
[1777848321587,35.8,79272.88,0.5,0.85002,0.00013,11.3862]
[1777848323601,35.8,79277.37,0.5,0.85061,0.00013,11.35701]
[1777848326622,35.8,79286.0,0.5,0.85174,0.00013,11.30082]
[1777848327122,35.8,79286.0,0.5,0.85174,0.00013,11.30082]
[1777848327175,35.8,79286.0,0.5,0.85174,0.00013,11.30082]
[1777848327337,35.8,79286.0,0.5,0.85174,0.00013,11.30082]
[1777848327629,35.8,79289.94,0.5,0.85225,0.00013,11.27516]
[1777848330650,35.81,79295.45,0.5,0.85296,0.00013,11.23987]
[1777848331657,35.81,79293.27,0.5,0.85272,0.00013,11.24883]
[1777848333045,35.81,79291.72,0.5,0.85251,0.00013,11.25948]
[1777848333087,35.81,79291.72,0.5,0.85251,0.00013,11.25948]
[1777848333095,35.81,79291.72,0.5,0.85251,0.00013,11.25948]
[1777848333671,35.81,79291.25,0.5,0.85244,0.00013,11.26298]
[1777848334161,35.81,79291.25,0.5,0.85244,0.00013,11.26298]
[1777848334332,35.81,79291.25,0.5,0.85244,0.00013,11.26298]
[1777848334678,35.81,79291.12,0.5,0.85241,0.00013,11.26423]
[1777848337699,35.82,79294.76,0.5,0.85287,0.00013,11.24129]
[1777848338706,35.82,79290.94,0.5,0.85236,0.00013,11.26686]
[1777848338952,35.82,79290.94,0.5,0.85236,0.00013,11.26686]
[1777848339001,35.82,79290.94,0.5,0.85236,0.00013,11.26686]
[1777848339082,35.82,79290.94,0.5,0.85236,0.00013,11.26686]
[1777848339713,35.82,79285.44,0.5,0.85163,0.00013,11.30348]
[1777848344748,35.82,79283.53,0.5,0.85135,0.00013,11.31769]
[1777848345036,35.82,79283.53,0.5,0.85135,0.00013,11.31769]
[1777848345076,35.82,79283.53,0.5,0.85135,0.00013,11.31769]
[1777848345755,35.82,79283.52,0.5,0.85134,0.00013,11.31808]
[1777848346446,35.82,79283.52,0.5,0.85134,0.00013,11.31808]
[1777848352952,35.83,79283.48,0.5,0.8513,0.00013,11.31992]
[1777848353004,35.83,79282.79,0.5,0.8512,0.00013,11.32511]
[1777848353078,35.83,79282.79,0.5,0.8512,0.00013,11.32511]
[1777848353811,35.83,79282.75,0.5,0.85119,0.00013,11.32569]
[1777848359853,35.84,79282.46,0.5,0.85111,0.00013,11.32948]
[1777848361867,35.84,79293.86,0.5,0.85261,0.00013,11.25481]
[1777848362189,35.84,79293.86,0.5,0.85261,0.00013,11.25481]
[1777848362242,35.84,79293.86,0.5,0.85261,0.00013,11.25481]
[1777848362332,35.84,79293.86,0.5,0.85261,0.00013,11.25481]
[1777848362874,35.84,79297.29,0.5,0.85305,0.00013,11.2325]
[1777848363881,35.84,79292.89,0.5,0.85247,0.00013,11.26185]
[1777848368301,35.84,79291.39,0.5,0.85224,0.00013,11.2732]
[1777848368614,35.84,79291.39,0.5,0.85224,0.00013,11.2732]
[1777848368919,35.85,79288.98,0.5,0.85191,0.00013,11.28947]
[1777848370088,35.85,79290.31,0.5,0.85208,0.00013,11.28105]
[1777848371944,35.85,79296.12,0.5,0.85283,0.00013,11.24349]
[1777848372251,35.85,79296.12,0.5,0.85283,0.00013,11.24349]
[1777848372951,35.85,79301.28,0.5,0.85351,0.00013,11.20953]
[1777848373958,35.85,79304.05,0.5,0.85387,0.00013,11.19162]
[1777848374965,35.85,79308.82,0.5,0.85448,0.00013,11.16057]
[1777848375972,35.85,79313.56,0.5,0.85509,0.00013,11.12976]
[1777848376979,35.85,79322.26,0.5,0.85622,0.00013,11.07268]
[1777848378994,35.85,79331.63,0.5,0.85741,0.00013,11.01158]
[1777848380001,35.86,79329.37,0.5,0.85712,0.00013,11.02682]
[1777848382015,35.86,79326.77,0.5,0.85677,0.00013,11.04458]
[1777848386914,35.86,79325.52,0.5,0.85659,0.00013,11.05373]
[1777848389064,35.86,79318.82,0.5,0.8557,0.00013,11.09898]
[1777848390071,35.86,79321.05,0.5,0.85598,0.00013,11.08469]
[1777848395106,35.87,79322.99,0.5,0.85626,0.00013,11.06788]
[1777848397120,35.87,79331.14,0.5,0.8573,0.00013,11.01483]
[1777848398126,35.87,79335.44,0.5,0.85784,0.00013,10.98691]
[1777848400141,35.87,79339.22,0.5,0.85831,0.00013,10.96285]
[1777848402155,35.88,79341.72,0.5,0.85862,0.00013,10.94729]
[1777848405176,35.88,79343.92,0.5,0.85887,0.00013,10.93422]
[1777848407492,35.88,79344.04,0.5,0.85888,0.00013,10.9339]
[1777848407561,35.88,79363.47,0.5,0.86133,0.00013,10.80685]
[1777848408198,35.89,79367.8,0.5,0.86187,0.00013,10.77908]
[1777848410665,35.89,79369.3,0.5,0.86205,0.00013,10.7697]
[1777848410955,35.89,79369.3,0.5,0.86205,0.00013,10.7697]
[1777848411148,35.89,79368.17,0.5,0.86188,0.00013,10.77844]
[1777848411198,35.89,79368.17,0.5,0.86188,0.00013,10.77844]
[1777848412227,35.89,79361.14,0.5,0.86098,0.00013,10.82519]
[1777848415248,35.9,79352.36,0.5,0.85984,0.00013,10.88454]
[1777848416255,35.9,79348.95,0.5,0.85939,0.00013,10.90743]
[1777848420283,35.91,79338.72,0.5,0.85805,0.00013,10.9765]
[1777848421290,35.91,79342.07,0.5,0.85847,0.00013,10.95503]
[1777848422680,35.91,79344.26,0.5,0.85873,0.00013,10.94148]
[1777848425318,35.91,79342.06,0.5,0.85844,0.00013,10.95673]
[1777848426325,35.91,79325.9,0.5,0.85635,0.00013,11.06326]
[1777848427332,35.91,79322.62,0.5,0.85592,0.00013,11.08535]
[1777848429346,35.92,79314.0,0.5,0.85478,0.00013,11.14301]
[1777848430353,35.92,79311.04,0.5,0.85439,0.00013,11.16289]
[1777848433373,35.92,79317.87,0.5,0.85525,0.00013,11.11915]
[1777848434594,35.92,79317.87,0.5,0.85525,0.00013,11.11915]
[1777848434662,35.92,79309.14,0.5,0.8541,0.00013,11.17751]
[1777848435114,35.92,79309.14,0.5,0.8541,0.00013,11.17751]
[1777848440425,35.93,79306.56,0.5,0.85371,0.00013,11.19698]
[1777848444453,35.94,79317.86,0.5,0.85515,0.00013,11.12463]
[1777848446467,35.94,79323.67,0.5,0.85589,0.00013,11.08703]
[1777848449488,35.94,79319.0,0.5,0.85526,0.00013,11.11922]
[1777848454523,35.95,79318.53,0.5,0.85521,0.00013,11.11893]
[1777848457544,35.96,79321.68,0.5,0.85559,0.00013,11.09971]
[1777848458551,35.96,79327.54,0.5,0.85633,0.00013,11.06172]
[1777848460565,35.97,79327.64,0.5,0.85624,0.00013,11.06677]
[1777848463586,35.98,79315.33,0.5,0.8546,0.00013,11.14975]
[1777848464593,35.98,79309.75,0.5,0.85387,0.00013,11.18681]
[1777848465600,35.98,79307.21,0.5,0.85353,0.00013,11.20386]
[1777848470635,35.99,79306.36,0.5,0.85337,0.00013,11.21189]
[1777848471642,35.99,79312.42,0.5,0.85415,0.00013,11.17258]
[1777848474663,36.0,79314.9,0.5,0.85444,0.00013,11.1579]
[1777848479697,36.0,79315.7,0.5,0.8545,0.00013,11.15492]
[1777848480705,36.0,79322.98,0.5,0.85544,0.00013,11.1076]
[1777848481712,36.01,79329.27,0.5,0.85624,0.00013,11.06685]
[1777848482719,36.01,79331.55,0.5,0.85653,0.00013,11.05216]
[1777848483726,36.01,79340.81,0.5,0.85771,0.00013,10.99176]
[1777848484944,36.01,79344.28,0.5,0.85815,0.00013,10.96939]
[1777848485740,36.01,79350.03,0.5,0.85887,0.00013,10.93213]
[1777848486747,36.01,79356.25,0.5,0.85966,0.00013,10.89187]
[1777848487753,36.02,79359.3,0.5,0.85995,0.00013,10.87682]
[1777848488700,36.02,79359.3,0.5,0.85995,0.00013,10.87682]
[1777848491805,36.07,79360.43,0.5,0.85981,0.00013,10.88412]
[1777848491906,36.08,79362.53,0.5,0.85999,0.00013,10.87524]
[1777848492789,36.1,79360.21,0.5,0.8596,0.00013,10.89529]
[1777848495810,36.13,79353.58,0.5,0.8585,0.00013,10.95202]
[1777848498831,36.14,79360.06,0.5,0.8593,0.00013,10.91091]
[1777848500845,36.14,79362.47,0.5,0.85959,0.00013,10.89609]
[1777848505880,36.15,79359.58,0.5,0.85918,0.00013,10.91716]
[1777848508901,36.16,79352.38,0.5,0.85817,0.00013,10.96931]
[1777848509908,36.16,79348.77,0.5,0.8577,0.00013,10.99331]
[1777848511922,36.17,79345.71,0.5,0.85736,0.00013,11.00827]
[1777848516956,36.17,79341.29,0.5,0.85676,0.00013,11.03877]
[1777848517963,36.17,79346.38,0.5,0.8574,0.00013,11.00605]
[1777848522999,36.18,79350.29,0.5,0.85785,0.00013,10.98315]
[1777848526020,36.18,79352.47,0.5,0.8581,0.00013,10.97056]
[1777848527027,36.19,79345.86,0.5,0.85724,0.00013,11.0142]
[1777848532061,36.19,79344.31,0.5,0.857,0.00013,11.02679]
[1777848534076,36.2,79341.7,0.5,0.85664,0.00013,11.04477]
[1777848539110,36.2,79329.35,0.5,0.85501,0.00013,11.12769]
[1777848540118,36.2,79327.34,0.5,0.85474,0.00013,11.1412]
[1777848544147,36.21,79332.54,0.5,0.85538,0.00013,11.10885]
[1777848549181,36.22,79331.89,0.5,0.85526,0.00013,11.11521]
[1777848553209,36.22,79327.16,0.5,0.85462,0.00013,11.14765]
[1777848554218,36.22,79323.04,0.5,0.85408,0.00013,11.17486]
[1777848556232,36.22,79320.58,0.5,0.85375,0.00013,11.19151]
[1777848558245,36.22,79311.56,0.5,0.85257,0.00013,11.25091]
[1777848559252,36.23,79307.42,0.5,0.85202,0.00013,11.27814]
[1777848560260,36.23,79303.67,0.5,0.85152,0.00013,11.30294]
[1777848561992,36.23,79303.67,0.5,0.85152,0.00013,11.30294]
[1777848563281,36.23,79299.35,0.5,0.85094,0.00013,11.33198]
[1777848566100,36.23,79299.99,0.5,0.85102,0.00013,11.32804]
[1777848567536,36.23,79307.13,0.5,0.85194,0.00013,11.2822]
[1777848573351,36.24,79307.61,0.5,0.85203,0.00013,11.27508]
[1777848575365,36.24,79310.6,0.5,0.8524,0.00013,11.2562]
[1777848580400,36.24,79313.53,0.5,0.85275,0.00013,11.23871]
[1777848581407,36.25,79320.78,0.5,0.85369,0.00013,11.19181]
[1777848582414,36.25,79323.33,0.5,0.85401,0.00013,11.17546]
[1777848587449,36.25,79325.99,0.5,0.85433,0.00013,11.15962]
[1777848590742,36.25,79325.47,0.5,0.85425,0.00013,11.16369]
[1777848591988,36.25,79325.66,0.5,0.85426,0.00013,11.16317]
[1777848593086,36.26,79328.8,0.5,0.85465,0.00013,11.1434]
[1777848594498,36.26,79332.29,0.5,0.85509,0.00013,11.12102]
[1777848599533,36.26,79330.47,0.5,0.85483,0.00013,11.13465]
[1777848601547,36.27,79325.59,0.5,0.85418,0.00013,11.16711]
[1777848602554,36.27,79322.77,0.5,0.85381,0.00013,11.18577]
[1777848604568,36.27,79319.92,0.5,0.85343,0.00013,11.2049]
[1777848605575,36.27,79305.83,0.5,0.85159,0.00013,11.29695]
[1777848606582,36.27,79300.35,0.5,0.85087,0.00013,11.33304]
[1777848607589,36.27,79289.31,0.5,0.84941,0.00013,11.40527]
[1777848608596,36.27,79282.53,0.5,0.84851,0.00013,11.44968]
[1777848609603,36.27,79280.18,0.5,0.84819,0.00013,11.46541]
[1777848610626,36.27,79280.18,0.5,0.84819,0.00013,11.46541]
[1777848612624,36.27,79284.95,0.5,0.84881,0.00013,11.43483]
[1777848613960,36.27,79284.95,0.5,0.84881,0.00013,11.43483]
[1777848617659,36.28,79288.9,0.5,0.84932,0.00013,11.40976]
[1777848618666,36.28,79292.65,0.5,0.84981,0.00013,11.38547]
[1777848620680,36.28,79295.32,0.5,0.85015,0.00013,11.36845]
[1777848625715,36.28,79295.14,0.5,0.85011,0.00013,11.37075]
[1777848630103,36.28,79294.55,0.5,0.85002,0.00013,11.37526]
[1777848630117,36.28,79292.0,0.5,0.84967,0.00013,11.39231]
[1777848630751,36.28,79294.71,0.5,0.85003,0.00013,11.37465]
[1777848631758,36.29,79299.71,0.5,0.85074,0.00013,11.33639]
[1777848636794,36.29,79296.63,0.5,0.85031,0.00013,11.35792]
[1777848641829,36.29,79294.69,0.5,0.85003,0.00013,11.37159]
[1777848642837,36.29,79298.11,0.5,0.85048,0.00013,11.34931]
[1777848643844,36.29,79304.73,0.5,0.85135,0.00013,11.30639]
[1777848648879,36.29,79303.53,0.5,0.85119,0.00013,11.31447]
[1777848654922,36.29,79304.69,0.5,0.85133,0.00013,11.30706]
[1777848657942,36.29,79310.16,0.5,0.85205,0.00013,11.27148]
[1777848658949,36.29,79305.9,0.5,0.85149,0.00013,11.29929]
[1777848659956,36.3,79301.29,0.5,0.85088,0.00013,11.32955]
[1777848661971,36.3,79299.1,0.5,0.85059,0.00013,11.3442]
[1777848662977,36.3,79301.28,0.5,0.85087,0.00013,11.33019]
[1777848665998,36.3,79298.93,0.5,0.85055,0.00013,11.3461]
[1777848668015,36.3,79290.95,0.5,0.84949,0.00013,11.39844]
[1777848669021,36.3,79286.83,0.5,0.84894,0.00013,11.42539]
[1777848671036,36.3,79283.6,0.5,0.84851,0.00013,11.44658]
[1777848675064,36.3,79268.17,0.5,0.84646,0.00013,11.54728]
[1777848676071,36.3,79261.08,0.5,0.84551,0.00013,11.59346]
[1777848677079,36.3,79253.21,0.5,0.84444,0.00013,11.64484]
[1777848679094,36.3,79250.28,0.5,0.84405,0.00014,11.66367]
[1777848680174,36.3,79250.28,0.5,0.84405,0.00014,11.66367]
[1777848680213,36.3,79250.28,0.5,0.84405,0.00014,11.66367]
[1777848680275,36.3,79246.92,0.5,0.8436,0.00014,11.68558]
[1777848680827,36.3,79246.92,0.5,0.8436,0.00014,11.68558]
[1777848686143,36.3,79245.49,0.5,0.84341,0.00014,11.69478]
[1777848691178,36.3,79245.79,0.5,0.84351,0.00014,11.68678]
[1777848696212,36.3,79247.4,0.5,0.84374,0.00014,11.67594]
[1777848701248,36.3,79246.0,0.5,0.84355,0.00014,11.68495]
[1777848705276,36.3,79237.64,0.5,0.84242,0.00014,11.73932]
[1777848706283,36.3,79227.42,0.5,0.84102,0.00014,11.8059]
[1777848707290,36.3,79227.39,0.5,0.84102,0.00014,11.80599]
[1777848709309,36.3,79223.18,0.5,0.84045,0.00014,11.83318]
[1777848710316,36.3,79209.36,0.5,0.83854,0.00014,11.92321]
[1777848711323,36.3,79203.53,0.5,0.83774,0.00014,11.96105]
[1777848716262,36.29,79205.59,0.5,0.83803,0.00014,11.94705]
[1777848715354,36.29,79214.39,0.5,0.83926,0.00014,11.88953]
[1777848716832,36.29,79222.56,0.5,0.84039,0.00014,11.83602]
[1777848717959,36.29,79225.69,0.5,0.84082,0.00014,11.81528]
[1777848723409,36.29,79218.9,0.5,0.83991,0.00014,11.85866]
[1777848724417,36.29,79211.14,0.5,0.83884,0.00014,11.909]
[1777848725424,36.29,79206.09,0.5,0.83815,0.00014,11.94175]
[1777848728445,36.29,79198.9,0.5,0.83716,0.00014,11.98802]
[1777848730459,36.29,79197.56,0.5,0.83697,0.00014,11.99667]
[1777848731474,36.29,79193.54,0.5,0.83641,0.00014,12.02281]
[1777848736501,36.28,79182.65,0.5,0.83489,0.00014,12.09342]
[1777848737508,36.28,79181.9,0.5,0.83479,0.00014,12.09814]
[1777848738515,36.28,79178.05,0.5,0.83425,0.00014,12.12304]
[1777848739522,36.28,79173.43,0.5,0.83361,0.00014,12.15292]
[1777848742543,36.28,79180.11,0.5,0.83456,0.00014,12.10876]
[1777848743549,36.28,79186.66,0.5,0.83549,0.00014,12.06593]
[1777848744557,36.28,79189.42,0.5,0.83588,0.00014,12.04784]
[1777848749592,36.28,79189.69,0.5,0.83592,0.00014,12.04563]
[1777848754640,36.28,79187.29,0.5,0.83566,0.00014,12.05495]
[1777848759675,36.28,79186.56,0.5,0.83556,0.00014,12.05921]
[1777848764710,36.27,79187.38,0.5,0.8357,0.00014,12.05276]
[1777848769745,36.27,79189.67,0.5,0.83605,0.00014,12.0364]
[1777848771759,36.27,79192.8,0.5,0.8365,0.00014,12.01545]
[1777848772766,36.26,79196.16,0.5,0.83698,0.00014,11.99327]
[1777848777801,36.26,79188.63,0.5,0.83595,0.00014,12.04124]
[1777848782836,36.26,79187.64,0.5,0.83583,0.00014,12.04654]
[1777848787871,36.25,79186.35,0.5,0.83568,0.00014,12.05374]
[1777848792906,36.25,79184.67,0.5,0.83547,0.00014,12.0633]
[1777848797942,36.24,79180.53,0.5,0.83493,0.00014,12.08862]
[1777848798948,36.24,79172.24,0.5,0.83376,0.00014,12.14256]
[1777848800963,36.24,79171.76,0.5,0.8337,0.00014,12.14534]
[1777848802772,36.24,79171.65,0.5,0.83369,0.00014,12.14568]
[1777848802822,36.24,79171.65,0.5,0.83369,0.00014,12.14568]
[1777848802829,36.24,79171.65,0.5,0.83369,0.00014,12.14568]
[1777848802977,36.24,79171.21,0.5,0.83363,0.00014,12.14838]
[1777848803984,36.24,79180.15,0.5,0.8349,0.00014,12.08993]
[1777848805998,36.24,79183.09,0.5,0.83531,0.00014,12.07067]
[1777848807005,36.24,79185.75,0.5,0.83569,0.00014,12.05316]
[1777848812041,36.24,79185.02,0.5,0.83565,0.00014,12.05179]
[1777848813049,36.24,79194.44,0.5,0.83697,0.00014,11.99028]
[1777848814375,36.24,79201.56,0.5,0.83797,0.00014,11.94363]
[1777848816087,36.24,79201.04,0.5,0.8379,0.00014,11.94688]
[1777848816102,36.24,79201.04,0.5,0.8379,0.00014,11.94688]
[1777848816336,36.24,79201.04,0.5,0.8379,0.00014,11.94688]
[1777848816367,36.24,79201.03,0.5,0.8379,0.00014,11.94681]
[1777848822112,36.23,79201.49,0.5,0.83798,0.00014,11.9429]
[1777848825587,36.23,79200.66,0.5,0.83788,0.00014,11.94783]
[1777848825641,36.23,79200.66,0.5,0.83788,0.00014,11.94783]
[1777848825829,36.23,79200.66,0.5,0.83788,0.00014,11.94783]
[1777848826140,36.23,79200.73,0.5,0.83789,0.00014,11.94721]
[1777848831178,36.23,79208.0,0.5,0.83892,0.00014,11.89891]
[1777848834481,36.23,79208.63,0.5,0.83901,0.00014,11.89452]
[1777848834499,36.23,79208.63,0.5,0.83901,0.00014,11.89452]
[1777848834577,36.23,79208.63,0.5,0.83901,0.00014,11.89452]
[1777848835206,36.23,79209.19,0.5,0.83909,0.00014,11.89077]
[1777848839916,36.23,79208.97,0.5,0.83907,0.00014,11.89189]
[1777848839969,36.23,79208.97,0.5,0.83907,0.00014,11.89189]
[1777848840079,36.23,79208.97,0.5,0.83907,0.00014,11.89189]
[1777848840241,36.23,79209.94,0.5,0.8392,0.00014,11.88548]
[1777848841647,36.23,79211.27,0.5,0.83939,0.00014,11.87673]
[1777848841828,36.23,79211.27,0.5,0.83939,0.00014,11.87673]
[1777848842255,36.23,79210.7,0.5,0.83931,0.00014,11.88039]
[1777848847420,36.22,79211.92,0.5,0.83948,0.00014,11.87217]
[1777848847426,36.22,79214.96,0.5,0.8399,0.00014,11.85226]
[1777848847575,36.22,79214.96,0.5,0.8399,0.00014,11.85226]
[1777848847843,36.22,79214.96,0.5,0.8399,0.00014,11.85226]
[1777848848850,36.22,79217.46,0.5,0.84025,0.00014,11.83589]
[1777848849082,36.22,79217.46,0.5,0.84025,0.00014,11.83589]
[1777848849304,36.22,79219.36,0.5,0.84051,0.00014,11.82347]
[1777848851318,36.22,79213.1,0.5,0.83965,0.00014,11.86433]
[1777848852325,36.22,79197.69,0.5,0.83751,0.00014,11.96487]
[1777848853332,36.22,79196.39,0.5,0.83733,0.00014,11.97338]
[1777848854339,36.22,79191.65,0.5,0.83667,0.00014,12.00433]
[1777848856197,36.22,79191.63,0.5,0.83667,0.00014,12.00444]
[1777848856237,36.22,79191.63,0.5,0.83667,0.00014,12.00444]
[1777848856331,36.22,79191.63,0.5,0.83667,0.00014,12.00444]
[1777848856353,36.22,79192.76,0.5,0.83682,0.00014,11.99705]
[1777848862395,36.22,79193.39,0.5,0.83691,0.00014,11.99293]
[1777848866423,36.22,79173.42,0.5,0.83411,0.00014,12.12325]
[1777848867430,36.22,79172.34,0.5,0.83396,0.00014,12.13014]
[1777848871617,36.22,79173.89,0.5,0.83425,0.00014,12.11357]
[1777848871669,36.22,79173.89,0.5,0.83425,0.00014,12.11357]
[1777848871833,36.22,79173.89,0.5,0.83425,0.00014,12.11357]
[1777848872467,36.22,79173.88,0.5,0.83425,0.00014,12.1135]
[1777848875488,36.22,79168.77,0.5,0.83353,0.00014,12.14659]
[1777848877503,36.22,79173.9,0.5,0.83426,0.00014,12.11297]
[1777848879834,36.22,79173.83,0.5,0.83425,0.00014,12.1133]
[1777848880005,36.22,79173.83,0.5,0.83425,0.00014,12.1133]
[1777848880076,36.22,79173.83,0.5,0.83425,0.00014,12.1133]
[1777848880108,36.22,79173.9,0.5,0.83427,0.00014,12.11257]
[1777848886244,36.22,79174.48,0.5,0.83436,0.00014,12.10826]
[1777848886296,36.22,79174.48,0.5,0.83436,0.00014,12.10826]
[1777848886328,36.22,79174.48,0.5,0.83436,0.00014,12.10826]
[1777848886345,36.22,79174.78,0.5,0.83441,0.00014,12.10604]
[1777848891601,36.21,79176.18,0.5,0.83462,0.00014,12.09632]
[1777848896636,36.21,79174.98,0.5,0.83446,0.00014,12.10353]
[1777848898230,36.21,79174.98,0.5,0.83446,0.00014,12.10353]
[1777848898281,36.21,79174.98,0.5,0.83446,0.00014,12.10353]
[1777848898329,36.21,79174.98,0.5,0.83446,0.00014,12.10353]
[1777848898431,36.21,79174.5,0.5,0.8344,0.00014,12.1064]
[1777848901671,36.21,79179.07,0.5,0.83505,0.00014,12.07618]
[1777848905028,36.21,79179.02,0.5,0.83505,0.00014,12.07632]
[1777848905075,36.21,79179.02,0.5,0.83505,0.00014,12.07632]
[1777848905084,36.21,79179.02,0.5,0.83505,0.00014,12.07632]
[1777848905129,36.21,79179.05,0.5,0.83506,0.00014,12.07593]
[1777848906831,36.21,79179.02,0.5,0.83506,0.00014,12.07613]
[1777848907075,36.21,79179.02,0.5,0.83506,0.00014,12.07613]
[1777848907176,36.21,79179.05,0.5,0.83506,0.00014,12.07576]
[1777848912758,36.21,79178.26,0.5,0.83496,0.00014,12.08058]
[1777848912810,36.21,79178.26,0.5,0.83496,0.00014,12.08058]
[1777848912835,36.21,79178.26,0.5,0.83496,0.00014,12.08058]
[1777848912862,36.21,79178.2,0.5,0.83495,0.00014,12.08089]
[1777848915769,36.21,79170.99,0.5,0.83394,0.00014,12.12766]
[1777848919318,36.21,79173.35,0.5,0.83428,0.00014,12.11199]
[1777848919334,36.21,79173.35,0.5,0.83428,0.00014,12.11199]
[1777848919371,36.21,79173.35,0.5,0.83428,0.00014,12.11199]
[1777848919411,36.2,79173.88,0.5,0.83436,0.00014,12.10831]
[1777848923745,36.2,79173.68,0.5,0.83434,0.00014,12.1093]
[1777848923827,36.2,79173.68,0.5,0.83434,0.00014,12.1093]
[1777848923844,36.2,79173.19,0.5,0.83427,0.00014,12.1124]
[1777848928861,36.2,79176.38,0.5,0.83473,0.00014,12.09112]
[1777848930492,36.2,79176.38,0.5,0.83473,0.00014,12.09112]
[1777848930516,36.2,79176.38,0.5,0.83473,0.00014,12.09112]
[1777848930528,36.2,79175.89,0.5,0.83466,0.00014,12.09419]
[1777848930582,36.2,79175.89,0.5,0.83466,0.00014,12.09419]
[1777848933896,36.2,79173.53,0.5,0.83439,0.00014,12.10355]
[1777848936810,36.2,79175.12,0.5,0.83462,0.00014,12.09303]
[1777848936831,36.2,79175.12,0.5,0.83462,0.00014,12.09303]
[1777848936862,36.2,79175.12,0.5,0.83462,0.00014,12.09303]
[1777848936920,36.2,79174.31,0.5,0.83451,0.00014,12.09826]
[1777848942424,36.2,79174.34,0.5,0.83451,0.00014,12.09801]
[1777848942485,36.2,79174.23,0.5,0.8345,0.00014,12.09842]
[1777848942575,36.2,79174.23,0.5,0.8345,0.00014,12.09842]
[1777848942962,36.2,79170.04,0.5,0.83391,0.00014,12.12576]
[1777848943969,36.2,79161.57,0.5,0.83271,0.00014,12.18096]
[1777848944976,36.2,79158.33,0.5,0.83225,0.00014,12.20218]
[1777848946440,36.2,79158.33,0.5,0.83225,0.00014,12.20218]
[1777848946492,36.2,79161.08,0.5,0.83263,0.00014,12.18467]
[1777848946582,36.2,79161.08,0.5,0.83263,0.00014,12.18467]
[1777848946601,36.2,79161.08,0.5,0.83263,0.00014,12.18467]
[1777848946990,36.2,79163.09,0.5,0.83292,0.00014,12.17156]
[1777848947997,36.2,79161.89,0.5,0.83274,0.00014,12.17961]
[1777848949004,36.2,79163.04,0.5,0.8329,0.00014,12.17235]
[1777848950636,36.2,79163.04,0.5,0.8329,0.00014,12.17235]
[1777848950723,36.2,79163.04,0.5,0.8329,0.00014,12.17235]
[1777848951018,36.2,79163.58,0.5,0.83297,0.00014,12.16928]
[1777848954540,36.2,79165.4,0.5,0.83323,0.00014,12.15708]
[1777848954574,36.2,79165.4,0.5,0.83323,0.00014,12.15708]
[1777848954592,36.2,79165.38,0.5,0.83323,0.00014,12.15706]
[1777848955046,36.2,79165.82,0.5,0.8333,0.00014,12.15404]
[1777848955655,36.2,79165.82,0.5,0.8333,0.00014,12.15404]
[1777848955827,36.2,79165.82,0.5,0.8333,0.00014,12.15404]
[1777848956053,36.2,79166.06,0.5,0.83334,0.00014,12.15231]
[1777848959074,36.2,79169.72,0.5,0.83386,0.00014,12.12798]
[1777848960182,36.2,79169.72,0.5,0.83386,0.00014,12.12798]
[1777848960238,36.2,79169.72,0.5,0.83386,0.00014,12.12798]
[1777848960329,36.2,79169.72,0.5,0.83386,0.00014,12.12798]
[1777848960390,36.2,79169.3,0.5,0.83381,0.00014,12.13044]
[1777848966123,36.2,79170.03,0.5,0.83393,0.00014,12.12489]
[1777848966988,36.2,79170.03,0.5,0.83393,0.00014,12.12489]
[1777848967039,36.2,79170.03,0.5,0.83393,0.00014,12.12489]
[1777848967078,36.2,79170.03,0.5,0.83393,0.00014,12.12489]
[1777848967130,36.2,79169.5,0.5,0.83386,0.00014,12.12821]
[1777848971152,36.19,79169.69,0.5,0.83389,0.00014,12.12656]
[1777848971193,36.19,79169.69,0.5,0.83389,0.00014,12.12656]
[1777848971326,36.19,79169.69,0.5,0.83389,0.00014,12.12656]
[1777848971425,36.19,79169.79,0.5,0.83391,0.00014,12.12576]
[1777848974179,36.19,79174.56,0.5,0.83459,0.00014,12.09425]
[1777848977200,36.19,79183.13,0.5,0.83581,0.00014,12.03804]
[1777848978953,36.19,79185.43,0.5,0.83613,0.00014,12.023]
[1777848979023,36.19,79185.43,0.5,0.83613,0.00014,12.023]
[1777848979081,36.19,79185.43,0.5,0.83613,0.00014,12.023]
[1777848979214,36.19,79186.03,0.5,0.83621,0.00014,12.01909]
[1777848984249,36.19,79188.11,0.5,0.8365,0.00014,12.00559]
[1777848985257,36.19,79175.41,0.5,0.83472,0.00014,12.08852]
[1777848986264,36.19,79171.69,0.5,0.83419,0.00014,12.11273]
[1777848987089,36.19,79171.69,0.5,0.83419,0.00014,12.11273]
[1777848987142,36.19,79171.69,0.5,0.83419,0.00014,12.11273]
[1777848987327,36.19,79171.69,0.5,0.83419,0.00014,12.11273]
[1777848987348,36.19,79171.22,0.5,0.83413,0.00014,12.11568]
[1777848993313,36.19,79170.84,0.5,0.83415,0.00014,12.1116]
[1777848997341,36.19,79175.96,0.5,0.83488,0.00014,12.07778]
[1777848997834,36.19,79175.96,0.5,0.83488,0.00014,12.07778]
[1777848997853,36.19,79175.96,0.5,0.83488,0.00014,12.07778]
[1777848998080,36.19,79175.96,0.5,0.83488,0.00014,12.07778]
[1777848998348,36.19,79175.75,0.5,0.83485,0.00014,12.0791]
[1777849003383,36.19,79175.63,0.5,0.83484,0.00014,12.07964]
[1777849006662,36.19,79175.63,0.5,0.83484,0.00014,12.0795]
[1777849006837,36.19,79175.63,0.5,0.83484,0.00014,12.0795]
[1777849006870,36.19,79175.63,0.5,0.83484,0.00014,12.0795]
[1777849007411,36.19,79175.9,0.5,0.83488,0.00014,12.0777]
[1777849007835,36.19,79175.9,0.5,0.83488,0.00014,12.0777]
[1777849008075,36.19,79175.9,0.5,0.83488,0.00014,12.0777]
[1777849008418,36.19,79175.86,0.5,0.83488,0.00014,12.07792]
[1777849017480,36.19,79175.69,0.5,0.83486,0.00014,12.07869]
[1777849018790,36.18,79173.0,0.5,0.83448,0.00014,12.09622]
[1777849018834,36.18,79173.0,0.5,0.83448,0.00014,12.09622]
[1777849019088,36.18,79173.0,0.5,0.83448,0.00014,12.09622]
[1777849019438,36.18,79173.0,0.5,0.83448,0.00014,12.09622]
[1777849019578,36.18,79173.0,0.5,0.83448,0.00014,12.09622]
[1777849019495,36.18,79172.49,0.5,0.83441,0.00014,12.09949]
[1777849023436,36.18,79172.54,0.5,0.83442,0.00014,12.09898]
[1777849023501,36.18,79172.54,0.5,0.83442,0.00014,12.09898]
[1777849023577,36.18,79172.54,0.5,0.83442,0.00014,12.09898]
[1777849023583,36.18,79176.01,0.5,0.83491,0.00014,12.07626]
[1777849026543,36.18,79179.19,0.5,0.83536,0.00014,12.05544]
[1777849027551,36.18,79183.9,0.5,0.83603,0.00014,12.02467]
[1777849028145,36.18,79183.9,0.5,0.83603,0.00014,12.02467]
[1777849028218,36.18,79183.9,0.5,0.83603,0.00014,12.02467]
[1777849028326,36.18,79183.9,0.5,0.83603,0.00014,12.02467]
[1777849028558,36.18,79185.63,0.5,0.83627,0.00014,12.01341]
[1777849034600,36.18,79187.9,0.5,0.83658,0.00014,11.9989]
[1777849035589,36.18,79187.9,0.5,0.83658,0.00014,11.9989]
[1777849035641,36.18,79187.9,0.5,0.83658,0.00014,11.9989]
[1777849035607,36.19,79188.09,0.5,0.83661,0.00014,11.99771]
[1777849035832,36.19,79188.09,0.5,0.83661,0.00014,11.99771]
[1777849036614,36.19,79188.13,0.5,0.83661,0.00014,11.9975]
[1777849041648,36.19,79186.02,0.5,0.83631,0.00014,12.01145]
[1777849041956,36.19,79186.02,0.5,0.83631,0.00014,12.01145]
[1777849042003,36.19,79186.02,0.5,0.83631,0.00014,12.01145]
[1777849042075,36.19,79186.02,0.5,0.83631,0.00014,12.01145]
[1777849042656,36.19,79185.98,0.5,0.83631,0.00014,12.01173]
[1777849047895,36.19,79188.47,0.5,0.83665,0.00014,11.99552]
[1777849047965,36.19,79188.47,0.5,0.83665,0.00014,11.99552]
[1777849048088,36.19,79188.47,0.5,0.83665,0.00014,11.99552]
[1777849048140,36.19,79187.54,0.5,0.83652,0.00014,12.00166]
[1777849051331,36.19,79188.51,0.5,0.83666,0.00014,11.99534]
[1777849051829,36.19,79188.34,0.5,0.83669,0.00014,11.99067]
[1777849051834,36.19,79188.98,0.5,0.83678,0.00014,11.98648]
[1777849057761,36.19,79193.37,0.5,0.83739,0.00014,11.95805]
[1777849059780,36.19,79194.15,0.5,0.8375,0.00014,11.95302]
[1777849059829,36.19,79194.15,0.5,0.8375,0.00014,11.95302]
[1777849060361,36.19,79194.15,0.5,0.8375,0.00014,11.95302]
[1777849060371,36.19,79195.22,0.5,0.83764,0.00014,11.94619]
[1777849066004,36.19,79194.55,0.5,0.83754,0.00014,11.95091]
[1777849066049,36.19,79194.55,0.5,0.83754,0.00014,11.95091]
[1777849066579,36.19,79193.75,0.5,0.83743,0.00014,11.95631]
[1777849067828,36.19,79195.28,0.5,0.83764,0.00014,11.94631]
[1777849070852,36.19,79189.4,0.5,0.83681,0.00014,11.98506]
[1777849076124,36.19,79189.85,0.5,0.83687,0.00014,11.98228]
[1777849076384,36.19,79187.04,0.5,0.83648,0.00014,12.00069]
[1777849076894,36.19,79184.11,0.5,0.83607,0.00014,12.01983]
[1777849081929,36.19,79188.71,0.5,0.83671,0.00014,11.98979]
[1777849088978,36.19,79188.78,0.5,0.83671,0.00014,11.98968]
[1777849094013,36.19,79188.72,0.5,0.8367,0.00014,11.99025]
[1777849096027,36.19,79186.32,0.5,0.83636,0.00014,12.00598]
[1777849097034,36.19,79182.87,0.5,0.83588,0.00014,12.02853]
[1777849102069,36.19,79182.48,0.5,0.83582,0.00014,12.03105]
[1777849103076,36.19,79179.45,0.5,0.8354,0.00014,12.05083]
[1777849106547,36.19,79178.57,0.5,0.83527,0.00014,12.05669]
[1777849106597,36.19,79174.96,0.5,0.83476,0.00014,12.08053]
[1777849107619,36.19,79170.43,0.5,0.83411,0.00014,12.11022]
[1777849109118,36.2,79162.66,0.5,0.83301,0.00014,12.1612]
[1777849110125,36.2,79161.01,0.5,0.83276,0.00014,12.17223]
[1777849111132,36.2,79160.29,0.5,0.83272,0.00014,12.17127]
[1777849112139,36.2,79161.76,0.5,0.83292,0.00014,12.16188]
[1777849113146,36.2,79161.31,0.5,0.83285,0.00014,12.16502]
[1777849114153,36.2,79160.54,0.5,0.83274,0.00014,12.17026]
[1777849115160,36.2,79160.92,0.5,0.83279,0.00014,12.16799]
[1777849116167,36.2,79161.24,0.5,0.83283,0.00014,12.16611]
[1777849117174,36.2,79161.03,0.5,0.8328,0.00014,12.16769]
[1777849118181,36.2,79164.63,0.5,0.8333,0.00014,12.14443]
[1777849119188,36.2,79170.53,0.5,0.83414,0.00014,12.10616]
[1777849120195,36.2,79173.08,0.5,0.83449,0.00014,12.08957]
[1777849122209,36.21,79175.38,0.5,0.83481,0.00014,12.07521]
[1777849124223,36.21,79178.37,0.5,0.83522,0.00014,12.05619]
[1777849129258,36.21,79179.19,0.5,0.83532,0.00014,12.0513]
[1777849134293,36.21,79179.23,0.5,0.83531,0.00014,12.0521]
[1777849138321,36.21,79176.54,0.5,0.83491,0.00014,12.07038]
[1777849143356,36.22,79178.04,0.5,0.83511,0.00014,12.06135]
[1777849148391,36.22,79176.56,0.5,0.83488,0.00014,12.07174]
[1777849150405,36.22,79173.12,0.5,0.83439,0.00014,12.09443]
[1777849153426,36.22,79178.61,0.5,0.83516,0.00014,12.05892]
[1777849158461,36.22,79180.89,0.5,0.83547,0.00014,12.04472]
[1777849163496,36.23,79173.98,0.5,0.83448,0.00014,12.09047]
[1777849164503,36.23,79170.44,0.5,0.83397,0.00014,12.11384]
[1777849167525,36.23,79173.88,0.5,0.83444,0.00014,12.09214]
[1777849168531,36.23,79176.7,0.5,0.83484,0.00014,12.07403]
[1777849173565,36.23,79174.99,0.5,0.83462,0.00014,12.08081]
[1777849178601,36.24,79175.01,0.5,0.83461,0.00014,12.08146]
[1777849183636,36.24,79174.94,0.5,0.83459,0.00014,12.08248]
[1777849188670,36.24,79174.13,0.5,0.83447,0.00014,12.08807]
[1777849190685,36.24,79171.7,0.5,0.83412,0.00014,12.10402]
[1777849195720,36.24,79171.61,0.5,0.8341,0.00014,12.1048]
[1777849198741,36.24,79168.84,0.5,0.83371,0.00014,12.12297]
[1777849201177,36.24,79168.95,0.5,0.83372,0.00014,12.12229]
[1777849201462,36.24,79168.95,0.5,0.83372,0.00014,12.12229]
[1777849201770,36.24,79160.04,0.5,0.83246,0.00014,12.18036]
[1777849202777,36.24,79163.33,0.5,0.83293,0.00014,12.15888]
[1777849203784,36.24,79169.14,0.5,0.83375,0.00014,12.12121]
[1777849204645,36.24,79169.14,0.5,0.83375,0.00014,12.12121]
[1777849204679,36.24,79169.14,0.5,0.83375,0.00014,12.12121]
[1777849204790,36.24,79169.14,0.5,0.83375,0.00014,12.12121]
[1777849204791,36.24,79177.24,0.5,0.83489,0.00014,12.06844]
[1777849205131,36.24,79177.24,0.5,0.83489,0.00014,12.06844]
[1777849208296,36.24,79180.16,0.5,0.8353,0.00014,12.0497]
[1777849208324,36.24,79180.16,0.5,0.8353,0.00014,12.0497]
[1777849208823,36.24,79174.8,0.5,0.83454,0.00014,12.08476]
[1777849209055,36.24,79174.8,0.5,0.83454,0.00014,12.08476]
[1777849210837,36.24,79159.15,0.5,0.83231,0.00014,12.18708]
[1777849211648,36.24,79159.15,0.5,0.83231,0.00014,12.18708]
[1777849211700,36.24,79159.15,0.5,0.83231,0.00014,12.18708]
[1777849211828,36.24,79159.15,0.5,0.83231,0.00014,12.18708]
[1777849211843,36.24,79156.71,0.5,0.83196,0.00014,12.20311]
[1777849216879,36.25,79157.44,0.5,0.83205,0.00014,12.19903]
[1777849219726,36.25,79156.27,0.5,0.83188,0.00014,12.20695]
[1777849219778,36.25,79156.27,0.5,0.83188,0.00014,12.20695]
[1777849220833,36.25,79156.27,0.5,0.83187,0.00014,12.20709]
[1777849224949,36.25,79156.92,0.5,0.83195,0.00014,12.2035]
[1777849225008,36.25,79156.92,0.5,0.83195,0.00014,12.2035]
[1777849226830,36.25,79157.96,0.5,0.8321,0.00014,12.19689]
[1777849225943,36.25,79155.52,0.5,0.83175,0.00014,12.21294]
[1777849230977,36.25,79154.37,0.5,0.83156,0.00014,12.22125]
[1777849234050,36.26,79150.4,0.5,0.83105,0.00014,12.2417]
[1777849235008,36.26,79146.43,0.5,0.83047,0.00014,12.26767]
[1777849240043,36.26,79145.49,0.5,0.83033,0.00014,12.27424]
[1777849247092,36.26,79146.18,0.5,0.83041,0.00014,12.27046]
[1777849252126,36.26,79138.49,0.5,0.8293,0.00014,12.32101]
[1777849253133,36.26,79129.54,0.5,0.828,0.00014,12.37922]
[1777849256155,36.26,79121.5,0.5,0.82684,0.00015,12.43133]
[1777849257162,36.26,79129.45,0.5,0.82799,0.00014,12.3796]
[1777849259176,36.26,79131.27,0.5,0.82826,0.00014,12.36772]
[1777849264216,36.26,79132.15,0.5,0.82839,0.00014,12.36186]
[1777849269251,36.26,79130.5,0.5,0.82815,0.00014,12.37242]
[1777849270258,36.26,79121.6,0.5,0.82686,0.00015,12.43019]
[1777849271265,36.26,79125.15,0.5,0.82738,0.00015,12.40702]
[1777849276300,36.26,79125.83,0.5,0.82749,0.00015,12.4022]
[1777849278455,36.26,79125.92,0.5,0.8275,0.00015,12.40154]
[1777849278507,36.26,79125.92,0.5,0.8275,0.00015,12.40154]
[1777849278575,36.26,79125.92,0.5,0.8275,0.00015,12.40154]
[1777849278676,36.26,79128.43,0.5,0.82787,0.00014,12.38507]
[1777849279321,36.26,79131.56,0.5,0.82832,0.00014,12.36473]
[1777849280328,36.26,79134.66,0.5,0.82877,0.00014,12.34453]
[1777849281335,36.26,79137.53,0.5,0.82919,0.00014,12.32584]
[1777849282342,36.26,79142.79,0.5,0.82994,0.00014,12.29163]
[1777849285363,36.26,79146.68,0.5,0.8305,0.00014,12.26645]
[1777849286370,36.26,79150.94,0.5,0.83111,0.00014,12.23879]
[1777849287933,36.26,79147.89,0.5,0.83067,0.00014,12.25883]
[1777849288723,36.26,79141.87,0.5,0.8298,0.00014,12.29808]
[1777849294426,36.26,79142.29,0.5,0.82992,0.00014,12.28974]
[1777849299461,36.26,79144.03,0.5,0.83016,0.00014,12.27873]
[1777849301475,36.26,79149.41,0.5,0.83093,0.00014,12.2439]
[1777849302482,36.26,79163.49,0.5,0.83294,0.00014,12.15226]
[1777849303489,36.26,79164.33,0.5,0.83306,0.00014,12.14684]
[1777849308525,36.26,79164.95,0.5,0.83312,0.00014,12.14369]
[1777849313559,36.27,79163.55,0.5,0.83291,0.00014,12.15336]
[1777849318594,36.27,79164.41,0.5,0.83303,0.00014,12.14785]
[1777849319601,36.27,79168.23,0.5,0.83358,0.00014,12.12298]
[1777849324637,36.27,79170.48,0.5,0.83389,0.00014,12.10856]
[1777849326651,36.27,79175.05,0.5,0.83453,0.00014,12.0789]
[1777849331686,36.27,79176.95,0.5,0.83479,0.00014,12.06699]
[1777849333700,36.27,79183.3,0.5,0.83568,0.00014,12.02565]
[1777849334707,36.27,79186.57,0.5,0.83614,0.00014,12.00431]
[1777849335714,36.27,79191.41,0.5,0.83682,0.00014,11.97277]
[1777849336721,36.27,79194.47,0.5,0.83725,0.00014,11.95287]
[1777849337251,36.27,79194.47,0.5,0.83725,0.00014,11.95287]
[1777849337728,36.27,79191.48,0.5,0.83683,0.00014,11.97244]
[1777849341756,36.27,79193.72,0.5,0.83714,0.00014,11.9581]
[1777849343771,36.27,79196.48,0.5,0.83752,0.00014,11.94026]
[1777849348806,36.27,79195.8,0.5,0.83741,0.00014,11.9452]
[1777849353841,36.27,79196.6,0.5,0.83757,0.00014,11.93465]
[1777849357869,36.28,79201.01,0.5,0.83818,0.00014,11.90637]
[1777849358876,36.28,79212.64,0.5,0.83979,0.00014,11.83069]
[1777849359883,36.28,79213.75,0.5,0.83994,0.00014,11.82371]
[1777849363914,36.28,79218.34,0.5,0.84055,0.00014,11.79465]
[1777849364921,36.28,79220.92,0.5,0.8409,0.00014,11.77791]
[1777849366936,36.28,79207.51,0.5,0.83905,0.00014,11.86557]
[1777849367943,36.28,79208.74,0.5,0.83921,0.00014,11.85776]
[1777849372978,36.28,79206.66,0.5,0.8389,0.00014,11.87237]
[1777849373985,36.29,79215.46,0.5,0.84012,0.00014,11.81521]
[1777849374992,36.29,79225.05,0.5,0.84143,0.00014,11.75275]
[1777849376000,36.29,79214.03,0.5,0.83992,0.00014,11.82474]
[1777849377006,36.29,79209.39,0.5,0.83927,0.00014,11.85525]
[1777849382049,36.29,79216.23,0.5,0.84019,0.00014,11.81176]
[1777849384063,36.29,79222.39,0.5,0.84103,0.00014,11.77196]
[1777849385070,36.29,79225.99,0.5,0.84152,0.00014,11.74861]
[1777849387084,36.29,79228.75,0.5,0.84189,0.00014,11.73091]
[1777849389098,36.29,79234.24,0.5,0.84264,0.00014,11.69546]
[1777849394133,36.3,79234.44,0.5,0.84264,0.00014,11.6952]
[1777849396147,36.3,79231.67,0.5,0.84226,0.00014,11.71366]
[1777849399168,36.3,79228.94,0.5,0.84187,0.00014,11.73195]
[1777849404386,36.3,79229.52,0.5,0.84194,0.00014,11.72879]
[1777849405209,36.3,79238.4,0.5,0.84315,0.00014,11.67123]
[1777849406835,36.3,79238.4,0.5,0.84315,0.00014,11.67123]
[1777849406837,36.3,79239.39,0.5,0.84327,0.00014,11.66524]
[1777849410244,36.31,79243.76,0.5,0.84385,0.00014,11.63747]
[1777849414032,36.31,79245.09,0.5,0.84408,0.00014,11.62349]
[1777849414078,36.31,79245.09,0.5,0.84408,0.00014,11.62349]
[1777849415455,36.31,79245.09,0.5,0.84407,0.00014,11.62408]
[1777849419308,36.31,79248.63,0.5,0.84452,0.00014,11.60252]
[1777849421100,36.31,79248.63,0.5,0.84452,0.00014,11.60252]
[1777849421152,36.31,79248.63,0.5,0.84452,0.00014,11.60252]
[1777849421324,36.31,79248.63,0.5,0.84452,0.00014,11.60252]
[1777849421418,36.32,79248.46,0.5,0.84448,0.00014,11.60429]
[1777849427364,36.32,79247.81,0.5,0.84435,0.00014,11.61052]
[1777849428829,36.32,79247.81,0.5,0.84435,0.00014,11.61052]
[1777849431714,36.33,79246.86,0.5,0.8442,0.00014,11.61769]
[1777849431766,36.33,79246.86,0.5,0.8442,0.00014,11.61769]
[1777849431829,36.33,79246.86,0.5,0.8442,0.00014,11.61769]
[1777849431930,36.33,79247.32,0.5,0.84425,0.00014,11.61534]
[1777849432829,36.33,79247.32,0.5,0.84425,0.00014,11.61534]
[1777849436427,36.33,79274.71,0.5,0.8479,0.00013,11.43835]
[1777849437434,36.33,79278.17,0.5,0.84836,0.00013,11.41618]
[1777849439648,36.33,79278.3,0.5,0.84837,0.00013,11.41552]
[1777849439714,36.34,79284.33,0.5,0.84915,0.00013,11.37709]
[1777849440455,36.34,79288.23,0.5,0.84967,0.00013,11.35171]
[1777849442469,36.34,79287.59,0.5,0.84957,0.00013,11.35683]
[1777849444483,36.34,79280.18,0.5,0.84857,0.00013,11.40603]
[1777849447418,36.35,79277.46,0.5,0.84819,0.00013,11.42461]
[1777849447465,36.35,79277.46,0.5,0.84819,0.00013,11.42461]
[1777849447588,36.35,79277.46,0.5,0.84819,0.00013,11.42461]
[1777849450526,36.35,79270.29,0.5,0.8472,0.00013,11.47279]
[1777849451533,36.35,79264.98,0.5,0.84648,0.00013,11.5077]
[1777849453548,36.35,79258.39,0.5,0.84559,0.00013,11.55116]
[1777849455562,36.35,79253.99,0.5,0.84498,0.00013,11.58025]
[1777849461018,36.36,79252.42,0.5,0.84476,0.00014,11.59109]
[1777849462611,36.36,79241.84,0.5,0.84332,0.00014,11.66045]
[1777849464625,36.36,79241.08,0.5,0.84321,0.00014,11.66572]
[1777849465632,36.36,79235.58,0.5,0.84246,0.00014,11.70154]
[1777849467646,36.36,79244.14,0.5,0.84362,0.00014,11.64584]
[1777849469660,36.36,79246.92,0.5,0.844,0.00014,11.62788]
[1777849473688,36.36,79254.45,0.5,0.84507,0.00013,11.57305]
[1777849474695,36.36,79260.36,0.5,0.84587,0.00013,11.53458]
[1777849479730,36.36,79256.56,0.5,0.84535,0.00013,11.55948]
[1777849481744,36.36,79252.57,0.5,0.84482,0.00014,11.5854]
[1777849483569,36.36,79252.26,0.5,0.84478,0.00014,11.58737]
[1777849483582,36.36,79252.26,0.5,0.84478,0.00014,11.58737]
[1777849483618,36.36,79252.26,0.5,0.84478,0.00014,11.58737]
[1777849483758,36.36,79252.56,0.5,0.84482,0.00014,11.58537]
[1777849488793,36.36,79253.55,0.5,0.84496,0.00013,11.57866]
[1777849490228,36.36,79253.58,0.5,0.84496,0.00013,11.57841]
[1777849490362,36.36,79253.58,0.5,0.84496,0.00013,11.57841]
[1777849490808,36.36,79260.88,0.5,0.84594,0.00013,11.53084]
[1777849495843,36.36,79261.98,0.5,0.84609,0.00013,11.52374]
[1777849497172,36.36,79261.98,0.5,0.84609,0.00013,11.52374]
[1777849497206,36.36,79261.9,0.5,0.84608,0.00013,11.52427]
[1777849497325,36.36,79261.9,0.5,0.84608,0.00013,11.52427]
[1777849497857,36.36,79260.38,0.5,0.84588,0.00013,11.53418]
[1777849499871,36.36,79252.9,0.5,0.84487,0.00013,11.58286]
[1777849501885,36.36,79248.82,0.5,0.84432,0.00014,11.60935]
[1777849505337,36.36,79245.92,0.5,0.84393,0.00014,11.62781]
[1777849505389,36.36,79245.92,0.5,0.84393,0.00014,11.62781]
[1777849505582,36.36,79245.92,0.5,0.84393,0.00014,11.62781]
[1777849505913,36.36,79244.93,0.5,0.8438,0.00014,11.63412]
[1777849508934,36.36,79249.04,0.5,0.84437,0.00014,11.60697]
[1777849509941,36.35,79254.72,0.5,0.84514,0.00013,11.5699]
[1777849512403,36.35,79255.7,0.5,0.84527,0.00013,11.56341]
[1777849512450,36.35,79255.7,0.5,0.84527,0.00013,11.56341]
[1777849512577,36.35,79255.7,0.5,0.84527,0.00013,11.56341]
[1777849512962,36.35,79254.31,0.5,0.84508,0.00013,11.5724]
[1777849517997,36.35,79254.85,0.5,0.84516,0.00013,11.56855]
[1777849520636,36.35,79254.44,0.5,0.84511,0.00013,11.57107]
[1777849520685,36.35,79254.44,0.5,0.84511,0.00013,11.57107]
[1777849520828,36.35,79254.44,0.5,0.84511,0.00013,11.57107]
[1777849521018,36.35,79254.36,0.5,0.8451,0.00013,11.57151]
[1777849526053,36.35,79252.71,0.5,0.84489,0.00013,11.58178]
[1777849526576,36.35,79252.71,0.5,0.84489,0.00013,11.58178]
[1777849526628,36.35,79252.71,0.5,0.84489,0.00013,11.58178]
[1777849526827,36.35,79252.71,0.5,0.84489,0.00013,11.58178]
[1777849527060,36.35,79252.9,0.5,0.84492,0.00013,11.58045]
[1777849532095,36.35,79253.48,0.5,0.84507,0.00013,11.57031]
[1777849537130,36.35,79255.45,0.5,0.84534,0.00013,11.55707]
[1777849538140,36.35,79250.88,0.5,0.84472,0.00014,11.58674]
[1777849539146,36.35,79230.86,0.5,0.84201,0.00014,11.71695]
[1777849540153,36.35,79223.37,0.5,0.84098,0.00014,11.76556]
[1777849544394,36.34,79224.99,0.5,0.84123,0.00014,11.75393]
[1777849544439,36.34,79224.99,0.5,0.84123,0.00014,11.75393]
[1777849544584,36.34,79224.99,0.5,0.84123,0.00014,11.75393]
[1777849545192,36.34,79225.11,0.5,0.84125,0.00014,11.75288]
[1777849546199,36.34,79228.79,0.5,0.84176,0.00014,11.72866]
[1777849548213,36.34,79232.84,0.5,0.84232,0.00014,11.70185]
[1777849550227,36.34,79239.07,0.5,0.84318,0.00014,11.66067]
[1777849551234,36.34,79243.56,0.5,0.8438,0.00014,11.63129]
[1777849552858,36.34,79243.56,0.5,0.8438,0.00014,11.63129]
[1777849552905,36.34,79243.56,0.5,0.8438,0.00014,11.63129]
[1777849553083,36.34,79243.56,0.5,0.8438,0.00014,11.63129]
[1777849553178,36.34,79244.03,0.5,0.84386,0.00014,11.62803]
[1777849554255,36.34,79234.71,0.5,0.8426,0.00014,11.6886]
[1777849558228,36.34,79237.65,0.5,0.84301,0.00014,11.66913]
[1777849558275,36.34,79237.64,0.5,0.84301,0.00014,11.66906]
[1777849558333,36.34,79237.64,0.5,0.84301,0.00014,11.66906]
[1777849558431,36.34,79237.49,0.5,0.84299,0.00014,11.66989]
[1777849562312,36.33,79241.31,0.5,0.84352,0.00014,11.64453]
[1777849567860,36.33,79241.51,0.5,0.84355,0.00014,11.64288]
[1777849567891,36.33,79241.51,0.5,0.84355,0.00014,11.64288]
[1777849568080,36.33,79241.51,0.5,0.84355,0.00014,11.64288]
[1777849568139,36.33,79241.51,0.5,0.84356,0.00014,11.64273]
[1777849568354,36.33,79245.72,0.5,0.84413,0.00014,11.61531]
[1777849571375,36.33,79250.83,0.5,0.84482,0.00014,11.58197]
[1777849573144,36.33,79250.83,0.5,0.84482,0.00014,11.58197]
[1777849573233,36.33,79250.83,0.5,0.84482,0.00014,11.58197]
[1777849573242,36.33,79251.52,0.5,0.84491,0.00014,11.5775]
[1777849573331,36.33,79251.52,0.5,0.84491,0.00014,11.5775]
[1777849578424,36.33,79251.41,0.5,0.84491,0.00014,11.57765]
[1777849581720,36.33,79251.6,0.5,0.84494,0.00014,11.5762]
[1777849581831,36.33,79251.6,0.5,0.84494,0.00014,11.5762]
[1777849581895,36.33,79251.16,0.5,0.84489,0.00014,11.57843]
[1777849587125,36.33,79252.66,0.5,0.84511,0.00013,11.56799]
[1777849587132,36.33,79252.66,0.5,0.84511,0.00013,11.56799]
[1777849587226,36.32,79251.31,0.5,0.84494,0.00014,11.57637]
[1777849587327,36.32,79251.31,0.5,0.84494,0.00014,11.57637]
[1777849592522,36.32,79238.07,0.5,0.84322,0.00014,11.65554]
[1777849594202,36.32,79238.07,0.5,0.84322,0.00014,11.65554]
[1777849594254,36.32,79238.07,0.5,0.84322,0.00014,11.65554]
[1777849594330,36.32,79236.24,0.5,0.84298,0.00014,11.66713]
[1777849594536,36.32,79235.82,0.5,0.84293,0.00014,11.66975]
[1777849600577,36.32,79234.68,0.5,0.84279,0.00014,11.67641]
[1777849604509,36.32,79232.88,0.5,0.84255,0.00014,11.68771]
[1777849604561,36.32,79232.88,0.5,0.84255,0.00014,11.68771]
[1777849604581,36.32,79232.88,0.5,0.84255,0.00014,11.68771]
[1777849604606,36.31,79232.69,0.5,0.84253,0.00014,11.68879]
[1777849609641,36.31,79232.84,0.5,0.84256,0.00014,11.68706]
[1777849611656,36.31,79224.97,0.5,0.84149,0.00014,11.73806]
[1777849613671,36.31,79221.3,0.5,0.841,0.00014,11.76159]
[1777849615480,36.31,79220.89,0.5,0.84094,0.00014,11.76403]
[1777849615532,36.31,79220.89,0.5,0.84094,0.00014,11.76403]
[1777849615585,36.31,79220.89,0.5,0.84094,0.00014,11.76403]
[1777849615685,36.31,79220.77,0.5,0.84093,0.00014,11.76457]
[1777849619717,36.31,79202.3,0.5,0.8384,0.00014,11.88396]
[1777849620723,36.31,79196.72,0.5,0.83762,0.00014,11.92014]
[1777849621731,36.31,79195.66,0.5,0.83748,0.00014,11.92696]
[1777849624752,36.3,79178.49,0.5,0.83508,0.00014,12.03816]
[1777849625759,36.3,79169.87,0.5,0.83387,0.00014,12.09413]
[1777849626766,36.3,79168.31,0.5,0.83365,0.00014,12.10401]
[1777849628541,36.3,79168.76,0.5,0.83372,0.00014,12.10074]
[1777849629006,36.3,79168.76,0.5,0.83372,0.00014,12.10074]
[1777849629066,36.3,79134.76,0.5,0.82887,0.00014,12.32146]
[1777849629787,36.3,79131.44,0.5,0.82839,0.00014,12.34301]
[1777849630798,36.3,79130.13,0.5,0.8282,0.00014,12.35147]
[1777849632489,36.3,79132.67,0.5,0.82857,0.00014,12.3349]
[1777849633818,36.3,79124.49,0.5,0.82739,0.00015,12.38783]
[1777849637846,36.3,79111.65,0.5,0.82554,0.00015,12.47003]
[1777849638853,36.29,79110.74,0.5,0.82541,0.00015,12.47552]
[1777849643888,36.29,79112.44,0.5,0.82569,0.00015,12.46331]
[1777849648923,36.27,79121.85,0.5,0.82717,0.00015,12.39719]
[1777849649930,36.27,79124.25,0.5,0.82753,0.00015,12.38128]
[1777849652956,36.25,79145.79,0.5,0.83082,0.00014,12.22969]
[1777849653962,36.25,79152.39,0.5,0.83177,0.00014,12.18641]
[1777849655581,36.25,79153.89,0.5,0.83199,0.00014,12.17639]
[1777849655977,36.23,79168.76,0.5,0.83425,0.00014,12.07312]
[1777849656984,36.23,79172.92,0.5,0.83484,0.00014,12.04569]
[1777849659555,36.23,79172.02,0.5,0.83473,0.00014,12.05105]
[1777849663868,36.22,79173.17,0.5,0.83491,0.00014,12.04259]
[1777849663918,36.22,79173.17,0.5,0.83491,0.00014,12.04259]
[1777849664078,36.22,79173.17,0.5,0.83491,0.00014,12.04259]
[1777849664084,36.22,79172.88,0.5,0.83487,0.00014,12.04426]
[1777849668714,36.22,79174.21,0.5,0.83511,0.00014,12.03303]
[1777849668749,36.22,79174.21,0.5,0.83511,0.00014,12.03303]
[1777849668831,36.22,79174.21,0.5,0.83511,0.00014,12.03303]
[1777849673285,36.19,79173.59,0.5,0.83521,0.00014,12.02837]
[1777849673334,36.19,79173.59,0.5,0.83521,0.00014,12.02837]
[1777849673430,36.19,79173.68,0.5,0.83523,0.00014,12.02739]
[1777849674116,36.18,79173.77,0.5,0.83525,0.00014,12.02642]
[1777849674842,36.18,79173.77,0.5,0.83525,0.00014,12.02642]
[1777849675076,36.18,79173.77,0.5,0.83525,0.00014,12.02642]
[1777849675122,36.18,79173.79,0.5,0.83526,0.00014,12.0259]
[1777849676567,36.18,79174.37,0.5,0.83535,0.00014,12.02173]
[1777849676582,36.18,79174.37,0.5,0.83535,0.00014,12.02173]
[1777849680013,36.18,79173.44,0.5,0.83525,0.00014,12.02667]
[1777849680071,36.18,79173.44,0.5,0.83525,0.00014,12.02667]
[1777849680337,36.18,79173.44,0.5,0.83525,0.00014,12.02667]
[1777849680157,36.18,79173.78,0.5,0.8353,0.00014,12.02407]
[1777849682191,36.18,79172.98,0.5,0.8352,0.00014,12.02892]
[1777849682243,36.18,79172.98,0.5,0.8352,0.00014,12.02892]
[1777849682328,36.18,79172.98,0.5,0.8352,0.00014,12.02892]
[1777849684583,36.17,79172.34,0.5,0.83513,0.00014,12.03197]
[1777849685017,36.17,79172.34,0.5,0.83513,0.00014,12.03197]
[1777849685065,36.17,79172.34,0.5,0.83513,0.00014,12.03197]
[1777849685083,36.17,79172.34,0.5,0.83513,0.00014,12.03197]
[1777849685192,36.17,79174.78,0.5,0.83548,0.00014,12.01565]
[1777849686303,36.17,79174.78,0.5,0.83548,0.00014,12.01565]
[1777849686330,36.17,79174.78,0.5,0.83548,0.00014,12.01565]
[1777849686354,36.17,79174.78,0.5,0.83548,0.00014,12.01565]
[1777849689975,36.17,79173.89,0.5,0.83539,0.00014,12.02003]
[1777849690027,36.17,79173.89,0.5,0.83539,0.00014,12.02003]
[1777849690081,36.17,79173.89,0.5,0.83539,0.00014,12.02003]
[1777849690102,36.17,79173.89,0.5,0.83539,0.00014,12.02003]
[1777849690172,36.17,79173.89,0.5,0.83539,0.00014,12.02003]
[1777849690331,36.17,79173.89,0.5,0.83539,0.00014,12.02003]
[1777849690268,36.17,79173.28,0.5,0.83531,0.00014,12.02365]
[1777849691721,36.16,79173.81,0.5,0.83539,0.00014,12.01982]
[1777849695654,36.16,79174.32,0.5,0.83549,0.00014,12.01506]
[1777849695829,36.16,79174.32,0.5,0.83549,0.00014,12.01506]
[1777849696311,36.16,79166.14,0.5,0.83434,0.00014,12.06817]
[1777849696934,36.16,79166.14,0.5,0.83434,0.00014,12.06817]
[1777849697318,36.16,79161.73,0.5,0.83373,0.00014,12.09657]
[1777849698324,36.16,79157.62,0.5,0.83314,0.00014,12.12318]
[1777849699167,36.16,79157.62,0.5,0.83314,0.00014,12.12318]
[1777849699219,36.16,79157.62,0.5,0.83314,0.00014,12.12318]
[1777849699328,36.16,79157.62,0.5,0.83314,0.00014,12.12318]
[1777849699332,36.16,79157.26,0.5,0.8331,0.00014,12.12525]
[1777849703360,36.15,79151.47,0.5,0.8323,0.00014,12.16196]
[1777849704367,36.15,79148.11,0.5,0.83182,0.00014,12.18357]
[1777849705374,36.15,79142.44,0.5,0.83101,0.00014,12.22023]
[1777849706381,36.14,79139.44,0.5,0.83067,0.00014,12.23584]
[1777849708721,36.13,79139.21,0.5,0.83068,0.00014,12.23515]
[1777849708773,36.13,79139.21,0.5,0.83068,0.00014,12.23515]
[1777849708835,36.13,79139.21,0.5,0.83068,0.00014,12.23515]
[1777849708875,36.12,79139.38,0.5,0.83075,0.00014,12.23187]
[1777849714437,36.08,79139.37,0.5,0.83109,0.00014,12.21303]
[1777849716384,36.08,79139.37,0.5,0.83109,0.00014,12.21303]
[1777849716436,36.07,79141.67,0.5,0.83147,0.00014,12.19585]
[1777849716587,36.07,79141.67,0.5,0.83147,0.00014,12.19585]
[1777849716679,36.07,79143.9,0.5,0.83183,0.00014,12.17932]
[1777849718473,36.06,79149.75,0.5,0.83269,0.00014,12.14028]
[1777849722547,36.06,79150.02,0.5,0.83275,0.00014,12.13752]
[1777849722555,36.06,79150.02,0.5,0.83275,0.00014,12.13752]
[1777849722583,36.06,79150.02,0.5,0.83275,0.00014,12.13752]
[1777849722595,36.06,79150.47,0.5,0.83282,0.00014,12.13424]
[1777849727234,36.06,79150.23,0.5,0.83281,0.00014,12.13481]
[1777849727286,36.06,79150.23,0.5,0.83281,0.00014,12.13481]
[1777849727327,36.06,79150.23,0.5,0.83281,0.00014,12.13481]
[1777849727335,36.05,79150.81,0.5,0.8329,0.00014,12.13032]
[1777849729551,36.04,79156.04,0.5,0.83373,0.00014,12.09222]
[1777849732507,36.04,79155.77,0.5,0.83371,0.00014,12.0934]
[1777849732553,36.04,79155.77,0.5,0.83371,0.00014,12.0934]
[1777849732578,36.04,79155.77,0.5,0.83371,0.00014,12.0934]
[1777849732589,36.04,79153.78,0.5,0.83343,0.00014,12.10614]
[1777849737128,36.03,79153.76,0.5,0.83345,0.00014,12.10534]
[1777849737182,36.03,79153.76,0.5,0.83345,0.00014,12.10534]
[1777849737326,36.03,79153.76,0.5,0.83345,0.00014,12.10534]
[1777849737230,36.03,79158.02,0.5,0.83407,0.00014,12.07684]
[1777849737624,36.03,79158.26,0.5,0.8341,0.00014,12.07527]
[1777849742086,36.03,79158.06,0.5,0.83409,0.00014,12.07578]
[1777849742138,36.03,79158.06,0.5,0.83409,0.00014,12.07578]
[1777849742327,36.03,79158.06,0.5,0.83409,0.00014,12.07578]
[1777849742427,36.03,79153.42,0.5,0.83344,0.00014,12.10564]
[1777849745680,36.03,79149.83,0.5,0.83295,0.00014,12.12822]
[1777849750715,36.02,79150.41,0.5,0.83306,0.00014,12.12278]
[1777849751496,36.02,79150.41,0.5,0.83306,0.00014,12.12278]
[1777849751549,36.02,79150.41,0.5,0.83306,0.00014,12.12278]
[1777849751575,36.02,79150.41,0.5,0.83306,0.00014,12.12278]
[1777849751650,36.02,79150.41,0.5,0.83307,0.00014,12.12246]
[1777849756756,36.01,79149.74,0.5,0.83301,0.00014,12.12522]
[1777849761793,36.01,79140.03,0.5,0.83165,0.00014,12.18721]
[1777849762800,35.99,79134.63,0.5,0.83096,0.00014,12.21843]
[1777849767835,35.95,79134.91,0.5,0.83127,0.00014,12.20391]
[1777849771669,35.93,79134.99,0.5,0.83144,0.00014,12.19641]
[1777849771863,35.92,79129.05,0.5,0.83072,0.00015,12.22552]
[1777849774884,35.88,79125.65,0.5,0.8305,0.00015,12.23514]
[1777849779584,35.83,79124.11,0.5,0.83055,0.00015,12.23283]
[1777849786968,35.78,79125.05,0.5,0.83107,0.00015,12.20892]
[1777849792371,35.74,79125.75,0.5,0.83143,0.00015,12.19209]
[1777849798045,35.73,79126.78,0.5,0.83164,0.00015,12.18276]
[1777849803083,35.72,79126.53,0.5,0.83164,0.00015,12.18264]
[1777849807112,35.72,79129.08,0.5,0.83204,0.00015,12.16439]
[1777849812147,35.71,79123.29,0.5,0.83123,0.00015,12.20104]
[1777849814161,35.71,79120.56,0.5,0.83085,0.00015,12.21833]
[1777849819196,35.7,79118.35,0.5,0.83057,0.00015,12.23099]
[1777849824231,35.7,79118.16,0.5,0.83058,0.00015,12.23035]
[1777849829266,35.69,79118.06,0.5,0.83061,0.00015,12.22923]
[1777849834302,35.69,79115.6,0.5,0.83034,0.00015,12.23793]
[1777849839337,35.67,79105.69,0.5,0.82899,0.00015,12.29881]
[1777849840344,35.67,79111.78,0.5,0.82989,0.00015,12.25814]
[1777849842358,35.65,79108.6,0.5,0.82957,0.00015,12.27246]
[1777849847393,35.64,79106.28,0.5,0.82927,0.00015,12.28598]
[1777849848400,35.64,79114.78,0.5,0.83053,0.00015,12.22935]
[1777849849407,35.63,79111.39,0.5,0.83009,0.00015,12.24883]
[1777849850414,35.63,79108.17,0.5,0.82963,0.00015,12.26983]
[1777849854442,35.63,79105.42,0.5,0.82925,0.00015,12.28659]
[1777849859477,35.62,79099.43,0.5,0.8284,0.00015,12.32483]
[1777849860484,35.62,79103.57,0.5,0.82901,0.00015,12.29741]
[1777849861491,35.62,79116.56,0.5,0.83093,0.00015,12.21104]
[1777849862503,35.62,79116.6,0.5,0.83092,0.00015,12.21139]
[1777849867536,35.61,79116.84,0.5,0.83105,0.00015,12.20548]
[1777849872572,35.6,79117.19,0.5,0.83112,0.00015,12.20201]
[1777849873579,35.6,79108.34,0.5,0.82983,0.00015,12.26044]
[1777849878614,35.6,79107.95,0.5,0.82981,0.00015,12.26151]
[1777849879621,35.6,79102.99,0.5,0.82908,0.00015,12.29407]
[1777849883650,35.6,79096.64,0.5,0.82816,0.00015,12.33558]
[1777849884657,35.59,79092.38,0.5,0.82753,0.00015,12.3636]
[1777849885664,35.59,79085.41,0.5,0.8265,0.00015,12.40956]
[1777849886670,35.59,79082.75,0.5,0.82611,0.00015,12.42703]
[1777849888685,35.59,79087.24,0.5,0.82681,0.00015,12.39567]
[1777849889692,35.59,79091.14,0.5,0.82739,0.00015,12.36974]
[1777849894727,35.59,79092.36,0.5,0.82764,0.00015,12.35539]
[1777849899762,35.59,79092.66,0.5,0.82769,0.00015,12.35311]
[1777849902783,35.58,79096.31,0.5,0.82824,0.00015,12.32874]
[1777849904797,35.58,79090.8,0.5,0.82742,0.00015,12.36515]
[1777849905804,35.58,79085.12,0.5,0.82658,0.00015,12.40266]
[1777849906811,35.58,79082.29,0.5,0.82616,0.00015,12.42125]
[1777849911846,35.58,79081.67,0.5,0.82609,0.00015,12.42448]
[1777849912853,35.58,79079.21,0.5,0.82573,0.00015,12.44058]
[1777849913660,35.58,79079.21,0.5,0.82573,0.00015,12.44058]
[1777849913710,35.58,79079.21,0.5,0.82573,0.00015,12.44058]
[1777849913860,35.58,79079.79,0.5,0.82582,0.00015,12.43653]
[1777849915591,35.58,79079.79,0.5,0.82582,0.00015,12.43653]
[1777849915878,35.58,79075.74,0.5,0.82522,0.00015,12.46291]
[1777849918898,35.58,79078.95,0.5,0.82572,0.00015,12.44096]
[1777849920912,35.57,79075.65,0.5,0.82523,0.00015,12.46236]
[1777849925947,35.57,79073.75,0.5,0.82498,0.00015,12.47367]
[1777849930982,35.57,79072.31,0.5,0.82479,0.00015,12.48193]
[1777849935010,35.55,79074.89,0.5,0.8253,0.00015,12.4592]
[1777849937024,35.55,79081.35,0.5,0.82628,0.00015,12.41595]
[1777849938069,35.54,79087.95,0.5,0.82726,0.00015,12.372]
[1777849939038,35.54,79091.23,0.5,0.82775,0.00015,12.35007]
[1777849941052,35.54,79088.77,0.5,0.82739,0.00015,12.36619]
[1777849946087,35.54,79086.48,0.5,0.82706,0.00015,12.3809]
[1777849951122,35.54,79085.05,0.5,0.82692,0.00015,12.38392]
[1777849952129,35.54,79079.32,0.5,0.82607,0.00015,12.42177]
[1777849953135,35.54,79074.92,0.5,0.82542,0.00015,12.4508]
[1777849955150,35.54,79073.58,0.5,0.82522,0.00015,12.45932]
[1777849960184,35.53,79074.65,0.5,0.82541,0.00015,12.45095]
[1777849962201,35.53,79078.73,0.5,0.82603,0.00015,12.42353]
[1777849963207,35.53,79084.01,0.5,0.82682,0.00015,12.38837]
[1777849968242,35.53,79084.78,0.5,0.82695,0.00015,12.38265]
[1777849969249,35.53,79082.24,0.5,0.82657,0.00015,12.39937]
[1777849974284,35.53,79083.14,0.5,0.82673,0.00015,12.39265]
[1777849979319,35.52,79081.31,0.5,0.82647,0.00015,12.40404]
[1777849980326,35.52,79077.61,0.5,0.82592,0.00015,12.42839]
[1777849985361,35.52,79076.76,0.5,0.82582,0.00015,12.43294]
[1777849990395,35.52,79075.6,0.5,0.82567,0.00015,12.43951]
[1777849995431,35.51,79075.47,0.5,0.82567,0.00015,12.43921]
[1777850000466,35.51,79081.28,0.5,0.82657,0.00015,12.39948]
[1777850005502,35.51,79078.24,0.5,0.82614,0.00015,12.41866]
[1777850008523,35.5,79072.98,0.5,0.82536,0.00015,12.45286]
[1777850009530,35.49,79066.74,0.5,0.82449,0.00015,12.49155]
[1777850010541,35.49,79060.75,0.5,0.82363,0.00015,12.52907]
[1777850011544,35.49,79054.79,0.5,0.82279,0.00015,12.56269]
[1777850015572,35.49,79052.45,0.5,0.82244,0.00015,12.57807]
[1777850019600,35.49,79045.8,0.5,0.82143,0.00015,12.62199]
[1777850024636,35.49,79044.9,0.5,0.8213,0.00015,12.62757]
[1777850029215,35.48,79044.76,0.5,0.82129,0.00015,12.6282]
[1777850031578,35.48,79045.16,0.5,0.82135,0.00015,12.62539]
[1777850031684,35.48,79050.43,0.5,0.82215,0.00015,12.59045]
[1777850032690,35.48,79052.72,0.5,0.8225,0.00015,12.5754]
[1777850037726,35.47,79060.43,0.5,0.82375,0.00015,12.52041]
[1777850042761,35.47,79059.16,0.5,0.8236,0.00015,12.52722]
[1777850045782,35.46,79061.9,0.5,0.82403,0.00015,12.50813]
[1777850051446,35.46,79061.39,0.5,0.82398,0.00015,12.51038]
[1777850053579,35.46,79061.55,0.5,0.82402,0.00015,12.50875]
[1777850053679,35.45,79063.6,0.5,0.82434,0.00015,12.49462]
[1777850058873,35.45,79063.99,0.5,0.82442,0.00015,12.49078]
[1777850063908,35.45,79063.57,0.5,0.82439,0.00015,12.49234]
[1777850068943,35.44,79063.46,0.5,0.82438,0.00015,12.49262]
[1777850072971,35.44,79068.22,0.5,0.82516,0.00015,12.45495]
[1777850078006,35.44,79069.38,0.5,0.82535,0.00015,12.4467]
[1777850083714,35.44,79068.29,0.5,0.8252,0.00015,12.4534]
[1777850084048,35.44,79065.36,0.5,0.82477,0.00015,12.47229]
[1777850089083,35.44,79063.81,0.5,0.82455,0.00015,12.4817]
[1777850093111,35.44,79066.45,0.5,0.82495,0.00015,12.46402]
[1777850098146,35.43,79066.78,0.5,0.82501,0.00015,12.46178]
[1777850101179,35.43,79072.16,0.5,0.82581,0.00015,12.42602]
[1777850104200,35.44,79066.34,0.5,0.82494,0.00015,12.46477]
[1777850106214,35.44,79063.98,0.5,0.82458,0.00015,12.48047]
[1777850111249,35.43,79063.47,0.5,0.82451,0.00015,12.48369]
[1777850113263,35.43,79051.55,0.5,0.82271,0.00015,12.56271]
[1777850114270,35.43,79045.36,0.5,0.82176,0.00015,12.6039]
[1777850115277,35.44,79026.45,0.5,0.81887,0.00015,12.72913]
[1777850116289,35.45,79020.72,0.5,0.81791,0.00015,12.77037]
[1777850117296,35.45,79021.19,0.5,0.81798,0.00015,12.76745]
[1777850120317,35.45,79026.24,0.5,0.81876,0.00015,12.73396]
[1777850121324,35.45,79028.73,0.5,0.81914,0.00015,12.71748]
[1777850123062,35.45,79029.44,0.5,0.81925,0.00015,12.71278]
[1777850123589,35.45,79029.44,0.5,0.81925,0.00015,12.71278]
[1777850123694,35.45,79028.72,0.5,0.81914,0.00015,12.7176]
[1777850128377,35.45,79033.62,0.5,0.81989,0.00015,12.68533]
[1777850132405,35.45,79029.13,0.5,0.81925,0.00015,12.70937]
[1777850137440,35.45,79028.25,0.5,0.81914,0.00015,12.71438]
[1777850140461,35.44,79016.56,0.5,0.81735,0.00015,12.79106]
[1777850141468,35.44,79013.07,0.5,0.81683,0.00015,12.81313]
[1777850143482,35.44,79010.25,0.5,0.81638,0.00016,12.83215]
[1777850146844,35.44,79009.14,0.5,0.81621,0.00016,12.83933]
[1777850147075,35.44,79007.93,0.5,0.81602,0.00016,12.84733]
[1777850147510,35.44,79003.62,0.5,0.81535,0.00016,12.87574]
[1777850149524,35.44,78999.64,0.5,0.81473,0.00016,12.90188]
[1777850151538,35.44,78998.93,0.5,0.81463,0.00016,12.90641]
[1777850152545,35.44,78997.46,0.5,0.8144,0.00016,12.91603]
[1777850153552,35.44,78996.39,0.5,0.81423,0.00016,12.92299]
[1777850155565,35.44,78997.44,0.5,0.8144,0.00016,12.91589]
[1777850156573,35.44,79002.73,0.5,0.81523,0.00016,12.88096]
[1777850158587,35.44,79005.7,0.5,0.8157,0.00016,12.86112]
[1777850160601,35.44,79012.26,0.5,0.81672,0.00016,12.81745]
[1777850165647,35.43,79013.54,0.5,0.81694,0.00015,12.80825]
[1777850166654,35.43,79016.74,0.5,0.81744,0.00015,12.78697]
[1777850167661,35.43,79013.84,0.5,0.81699,0.00015,12.80601]
[1777850171689,35.43,79010.76,0.5,0.81653,0.00016,12.82579]
[1777850174710,35.43,79013.49,0.5,0.81696,0.00015,12.80731]
[1777850176724,35.43,79017.4,0.5,0.81757,0.00015,12.78119]
[1777850178738,35.43,79014.14,0.5,0.81708,0.00015,12.80244]
[1777850179745,35.43,79011.61,0.5,0.81669,0.00016,12.81899]
[1777850181759,35.43,79005.52,0.5,0.81575,0.00016,12.85884]
[1777850185787,35.42,79002.74,0.5,0.81534,0.00016,12.87634]
[1777850190822,35.42,79004.51,0.5,0.81562,0.00016,12.86406]
[1777850192836,35.42,79007.64,0.5,0.81618,0.00016,12.83733]
[1777850197871,35.42,79006.73,0.5,0.81606,0.00016,12.84245]
[1777850199885,35.42,79014.84,0.5,0.81732,0.00015,12.78853]
[1777850201899,35.42,79017.99,0.5,0.81781,0.00015,12.76751]
[1777850203913,35.41,79020.5,0.5,0.81821,0.00015,12.75074]
[1777850204920,35.41,79024.5,0.5,0.81882,0.00015,12.72421]
[1777850206934,35.41,79027.23,0.5,0.81925,0.00015,12.70609]
[1777850207941,35.41,79035.25,0.5,0.82048,0.00015,12.65297]
[1777850208947,35.41,79042.14,0.5,0.82153,0.00015,12.60719]
[1777850209955,35.41,79044.99,0.5,0.82197,0.00015,12.58824]
[1777850211416,35.41,79044.99,0.5,0.82197,0.00015,12.58824]
[1777850211718,35.41,79044.99,0.5,0.82197,0.00015,12.58824]
[1777850211809,35.41,79036.65,0.5,0.8207,0.00015,12.64349]
[1777850212045,35.41,79036.65,0.5,0.8207,0.00015,12.64349]
[1777850212433,35.41,79036.65,0.5,0.8207,0.00015,12.64349]
[1777850212485,35.41,79036.65,0.5,0.8207,0.00015,12.64349]
[1777850212511,35.41,79022.78,0.5,0.81857,0.00015,12.73533]
[1777850212977,35.41,79019.4,0.5,0.81804,0.00015,12.75768]
[1777850215024,35.41,79019.81,0.5,0.81811,0.00015,12.75489]
[1777850217066,35.41,79019.82,0.5,0.81811,0.00015,12.75468]
[1777850217093,35.41,79008.7,0.5,0.81639,0.00016,12.82808]
[1777850218012,35.41,78996.23,0.5,0.81445,0.00016,12.91036]
[1777850219873,35.41,78996.23,0.5,0.81445,0.00016,12.91036]
[1777850219018,35.41,78996.34,0.5,0.81446,0.00016,12.90971]
[1777850219927,35.41,78996.34,0.5,0.81446,0.00016,12.90971]
[1777850220769,35.41,78996.34,0.5,0.81446,0.00016,12.90971]
[1777850226071,35.41,78997.04,0.5,0.81456,0.00016,12.90562]
[1777850229452,35.42,78996.9,0.5,0.81454,0.00016,12.90671]
[1777850229502,35.42,78996.9,0.5,0.81454,0.00016,12.90671]
[1777850229577,35.42,78996.9,0.5,0.81454,0.00016,12.90671]
[1777850235134,35.41,78997.54,0.5,0.81465,0.00016,12.9019]
[1777850237985,35.41,78998.3,0.5,0.81477,0.00016,12.89671]
[1777850238035,35.41,78998.3,0.5,0.81477,0.00016,12.89671]
[1777850238837,35.41,78998.3,0.5,0.81477,0.00016,12.89671]
[1777850243485,35.41,78998.56,0.5,0.81482,0.00016,12.89454]
[1777850246211,35.41,79003.18,0.5,0.81555,0.00016,12.86372]
[1777850251246,35.41,79006.8,0.5,0.81618,0.00016,12.83364]
[1777850256280,35.41,79014.32,0.5,0.81736,0.00015,12.78371]
[1777850261316,35.41,79010.4,0.5,0.81676,0.00016,12.80896]
[1777850266351,35.4,79007.9,0.5,0.81638,0.00016,12.82528]
[1777850267359,35.4,79001.53,0.5,0.81539,0.00016,12.86732]
[1777850268365,35.4,78997.75,0.5,0.8148,0.00016,12.89225]
[1777850270379,35.4,78997.19,0.5,0.81471,0.00016,12.8958]
[1777850275414,35.4,78996.45,0.5,0.81461,0.00016,12.90022]
[1777850280449,35.4,78994.56,0.5,0.81433,0.00016,12.91211]
[1777850285484,35.4,78992.22,0.5,0.81397,0.00016,12.92689]
[1777850290519,35.4,78993.29,0.5,0.81416,0.00016,12.91906]
[1777850292533,35.39,78996.17,0.5,0.81462,0.00016,12.89964]
[1777850297569,35.39,78996.28,0.5,0.81465,0.00016,12.89829]
[1777850302604,35.39,78998.08,0.5,0.81495,0.00016,12.88581]
[1777850307639,35.39,78997.57,0.5,0.81488,0.00016,12.8886]
[1777850308645,35.39,78994.35,0.5,0.81438,0.00016,12.90972]
[1777850313681,35.38,78994.18,0.5,0.81443,0.00016,12.90425]
[1777850318716,35.38,78993.88,0.5,0.8144,0.00016,12.9055]
[1777850321737,35.38,78987.4,0.5,0.81339,0.00016,12.94779]
[1777850322743,35.38,78981.25,0.5,0.81243,0.00016,12.98826]
[1777850325765,35.37,78989.59,0.5,0.81378,0.00016,12.93143]
[1777850326771,35.37,78995.21,0.5,0.81466,0.00016,12.89434]
[1777850331807,35.37,78996.53,0.5,0.81488,0.00016,12.88504]
[1777850336842,35.37,78996.74,0.5,0.81493,0.00016,12.88307]
[1777850341877,35.37,78997.54,0.5,0.81507,0.00016,12.87722]
[1777850346912,35.37,78994.13,0.5,0.81455,0.00016,12.89916]
[1777850351947,35.36,78994.68,0.5,0.81465,0.00016,12.89483]
[1777850356982,35.36,78994.52,0.5,0.81464,0.00016,12.89526]
[1777850362021,35.36,78993.52,0.5,0.81451,0.00016,12.90087]
[1777850368065,35.35,78995.14,0.5,0.8148,0.00016,12.88837]
[1777850373103,35.35,78994.2,0.5,0.81475,0.00016,12.88728]
[1777850378136,35.34,78985.87,0.5,0.81347,0.00016,12.94101]
[1777850384178,35.33,78987.59,0.5,0.81381,0.00016,12.9267]
[1777850388205,35.33,78985.08,0.5,0.81343,0.00016,12.94271]
[1777850393241,35.33,78985.76,0.5,0.81355,0.00016,12.93742]
[1777850398276,35.32,78985.52,0.5,0.81353,0.00016,12.93827]
[1777850403312,35.32,78983.16,0.5,0.81318,0.00016,12.95314]
[1777850408348,35.32,78984.51,0.5,0.8134,0.00016,12.9435]
[1777850409975,35.32,78984.51,0.5,0.8134,0.00016,12.9435]
[1777850415396,35.32,78984.13,0.5,0.81337,0.00016,12.94504]
[1777850420432,35.31,78984.37,0.5,0.81342,0.00016,12.94278]
[1777850425467,35.31,78985.31,0.5,0.81358,0.00016,12.93594]
[1777850431509,35.31,78982.55,0.5,0.81323,0.00016,12.94756]
[1777850432516,35.31,78956.44,0.5,0.80908,0.00016,13.11949]
[1777850433523,35.31,78953.28,0.5,0.80858,0.00016,13.14029]
[1777850434530,35.3,78952.93,0.5,0.80856,0.00016,13.14084]
[1777850435537,35.29,78956.12,0.5,0.80912,0.00016,13.11792]
[1777850438558,35.28,78951.98,0.5,0.80857,0.00016,13.14027]
[1777850443593,35.28,78945.82,0.5,0.80759,0.00016,13.1803]
[1777850445530,35.27,78945.93,0.5,0.80762,0.00016,13.17932]
[1777850450642,35.26,78945.41,0.5,0.8076,0.00016,13.17995]
[1777850455678,35.26,78944.61,0.5,0.80749,0.00016,13.18447]
[1777850457692,35.26,78942.14,0.5,0.80709,0.00016,13.2006]
[1777850459706,35.26,78945.57,0.5,0.80766,0.00016,13.1773]
[1777850460713,35.26,78954.22,0.5,0.80906,0.00016,13.11994]
[1777850461720,35.26,78948.07,0.5,0.80808,0.00016,13.16041]
[1777850462511,35.26,78948.07,0.5,0.80808,0.00016,13.16041]
[1777850462699,35.26,78948.07,0.5,0.80808,0.00016,13.16041]
[1777850462729,35.26,78944.98,0.5,0.80758,0.00016,13.18059]
[1777850465748,35.25,78939.62,0.5,0.80673,0.00016,13.21521]
[1777850466439,35.25,78939.62,0.5,0.80673,0.00016,13.21521]
[1777850466559,35.25,78939.62,0.5,0.80673,0.00016,13.21521]
[1777850468679,35.24,78940.65,0.5,0.80696,0.00016,13.20576]
[1777850470944,35.24,78942.66,0.5,0.8073,0.00016,13.19218]
[1777850471071,35.24,78942.66,0.5,0.8073,0.00016,13.19218]
[1777850471077,35.24,78942.66,0.5,0.8073,0.00016,13.19218]
[1777850471790,35.24,78949.36,0.5,0.80838,0.00016,13.14785]
[1777850472634,35.24,78949.36,0.5,0.80838,0.00016,13.14785]
[1777850472797,35.24,78949.0,0.5,0.80832,0.00016,13.15022]
[1777850476857,35.24,78949.39,0.5,0.8084,0.00016,13.14697]
[1777850476863,35.24,78949.39,0.5,0.8084,0.00016,13.14697]
[1777850478581,35.24,78949.29,0.5,0.80839,0.00016,13.1473]
[1777850483875,35.23,78954.67,0.5,0.80928,0.00016,13.11081]
[1777850484882,35.23,78959.35,0.5,0.81003,0.00016,13.07982]
[1777850485497,35.23,78959.35,0.5,0.81003,0.00016,13.07982]
[1777850485714,35.23,78959.35,0.5,0.81003,0.00016,13.07982]
[1777850486586,35.23,78959.12,0.5,0.81,0.00016,13.08124]
[1777850488910,35.23,78968.72,0.5,0.81153,0.00016,13.0176]
[1777850492938,35.23,78961.42,0.5,0.81043,0.00016,13.05993]
[1777850493945,35.23,78952.86,0.5,0.80906,0.00016,13.11631]
[1777850495959,35.23,78947.01,0.5,0.80813,0.00016,13.15458]
[1777850496966,35.23,78942.93,0.5,0.80748,0.00016,13.18126]
[1777850498980,35.23,78937.41,0.5,0.80659,0.00016,13.21747]
[1777850504014,35.23,78934.9,0.5,0.80619,0.00016,13.23356]
[1777850508043,35.23,78930.5,0.5,0.80549,0.00016,13.26216]
[1777850509050,35.23,78927.68,0.5,0.80503,0.00016,13.28056]
[1777850510324,35.22,78927.26,0.5,0.80499,0.00016,13.28207]
[1777850510581,35.22,78927.26,0.5,0.80499,0.00016,13.28207]
[1777850511064,35.22,78923.85,0.5,0.80447,0.00016,13.30319]
[1777850512070,35.21,78918.15,0.5,0.80358,0.00016,13.33904]
[1777850513077,35.21,78911.59,0.5,0.80255,0.00016,13.38004]
[1777850514085,35.2,78907.37,0.5,0.80192,0.00016,13.40519]
[1777850517106,35.19,78902.17,0.5,0.80112,0.00016,13.437]
[1777850519119,35.18,78911.91,0.5,0.80276,0.00016,13.37169]
[1777850520126,35.18,78916.83,0.5,0.80358,0.00016,13.33858]
[1777850521134,35.18,78919.35,0.5,0.80399,0.00016,13.322]
[1777850521656,35.18,78919.35,0.5,0.80399,0.00016,13.322]
[1777850522056,35.18,78919.35,0.5,0.80399,0.00016,13.322]
[1777850522262,35.18,78919.35,0.5,0.80399,0.00016,13.322]
[1777850522265,35.18,78906.66,0.5,0.80192,0.00016,13.40511]
[1777850523148,35.17,78899.9,0.5,0.80084,0.00016,13.44792]
[1777850525552,35.17,78899.92,0.5,0.80086,0.00016,13.44705]
[1777850525586,35.17,78899.92,0.5,0.80086,0.00016,13.44705]
[1777850525792,35.17,78899.92,0.5,0.80086,0.00016,13.44705]
[1777850526168,35.17,78894.12,0.5,0.79991,0.00017,13.48458]
[1777850526430,35.17,78894.12,0.5,0.79991,0.00017,13.48458]
[1777850527486,35.17,78892.65,0.5,0.79969,0.00017,13.49335]
[1777850527538,35.17,78892.65,0.5,0.79969,0.00017,13.49335]
[1777850527590,35.17,78892.65,0.5,0.79969,0.00017,13.49335]
[1777850528391,35.16,78892.06,0.5,0.79961,0.00017,13.49625]
[1777850528443,35.16,78892.06,0.5,0.79961,0.00017,13.49625]
[1777850528582,35.16,78892.06,0.5,0.79961,0.00017,13.49625]
[1777850530112,35.16,78892.44,0.5,0.7997,0.00017,13.4928]
[1777850530165,35.16,78892.44,0.5,0.7997,0.00017,13.4928]
[1777850530326,35.16,78892.35,0.5,0.79971,0.00017,13.49244]
[1777850532746,35.15,78892.31,0.5,0.79975,0.00017,13.49088]
[1777850535357,35.14,78893.26,0.5,0.79997,0.00017,13.48193]
[1777850535579,35.14,78893.26,0.5,0.79997,0.00017,13.48193]
[1777850535615,35.14,78893.26,0.5,0.79997,0.00017,13.48193]
[1777850536238,35.13,78897.46,0.5,0.80073,0.00017,13.45205]
[1777850538036,35.13,78899.74,0.5,0.8011,0.00016,13.43708]
[1777850538253,35.13,78902.26,0.5,0.80152,0.00016,13.42039]
[1777850539259,35.12,78906.45,0.5,0.80229,0.00016,13.38975]
[1777850539426,35.12,78906.45,0.5,0.80229,0.00016,13.38975]
[1777850539478,35.12,78906.45,0.5,0.80229,0.00016,13.38975]
[1777850539593,35.12,78906.45,0.5,0.80229,0.00016,13.38975]
[1777850540604,35.12,78906.18,0.5,0.80225,0.00016,13.39124]
[1777850540828,35.12,78906.18,0.5,0.80225,0.00016,13.39124]
[1777850540880,35.12,78906.18,0.5,0.80225,0.00016,13.39124]
[1777850543221,35.11,78907.09,0.5,0.80242,0.00016,13.38471]
[1777850543288,35.11,78902.3,0.5,0.80164,0.00016,13.41584]
[1777850544881,35.1,78903.19,0.5,0.80186,0.00016,13.40684]
[1777850545078,35.1,78903.19,0.5,0.80186,0.00016,13.40684]
[1777850545096,35.1,78903.19,0.5,0.80186,0.00016,13.40684]
[1777850545329,35.1,78903.42,0.5,0.80191,0.00016,13.40502]
[1777850545855,35.1,78903.42,0.5,0.80191,0.00016,13.40502]
[1777850546074,35.1,78903.42,0.5,0.80191,0.00016,13.40502]
[1777850546126,35.1,78903.42,0.5,0.80191,0.00016,13.40502]
[1777850548472,35.1,78903.29,0.5,0.8019,0.00016,13.40526]
[1777850551098,35.09,78903.49,0.5,0.80195,0.00016,13.40334]
[1777850551325,35.09,78902.48,0.5,0.80186,0.00016,13.40352]
[1777850551344,35.09,78899.47,0.5,0.80136,0.00017,13.42326]
[1777850552351,35.08,78893.1,0.5,0.80039,0.00017,13.46172]
[1777850554111,35.08,78893.1,0.5,0.80039,0.00017,13.46172]
[1777850554163,35.08,78893.1,0.5,0.80039,0.00017,13.46172]
[1777850554333,35.05,78892.41,0.5,0.80045,0.00017,13.45886]
[1777850555017,35.05,78892.41,0.5,0.80045,0.00017,13.45886]
[1777850555069,35.05,78892.41,0.5,0.80045,0.00017,13.45886]
[1777850555075,35.05,78892.41,0.5,0.80045,0.00017,13.45886]
[1777850555372,35.04,78889.2,0.5,0.79997,0.00017,13.47781]
[1777850556349,35.04,78889.2,0.5,0.79997,0.00017,13.47781]
[1777850556581,35.04,78889.2,0.5,0.79997,0.00017,13.47781]
[1777850556654,35.04,78884.58,0.5,0.79926,0.00017,13.50583]
[1777850559384,35.02,78884.0,0.5,0.79929,0.00017,13.50455]
[1777850560231,35.01,78872.63,0.5,0.79746,0.00017,13.57639]
[1777850561415,35.01,78875.43,0.5,0.79792,0.00017,13.55816]
[1777850563176,35.01,78875.43,0.5,0.79792,0.00017,13.55816]
[1777850563200,35.01,78878.85,0.5,0.79849,0.00017,13.53577]
[1777850564436,35.01,78872.22,0.5,0.79739,0.00017,13.57903]
[1777850565444,35.01,78867.66,0.5,0.79663,0.00017,13.60865]
[1777850567240,35.01,78867.66,0.5,0.79663,0.00017,13.60865]
[1777850567293,35.01,78867.66,0.5,0.79663,0.00017,13.60865]
[1777850567330,35.01,78867.66,0.5,0.79663,0.00017,13.60865]
[1777850568169,35.01,78865.53,0.5,0.79628,0.00017,13.62234]
[1777850568508,35.0,78865.41,0.5,0.79627,0.00017,13.62268]
[1777850568576,35.0,78865.41,0.5,0.79627,0.00017,13.62268]
[1777850570844,35.0,78865.47,0.5,0.79628,0.00017,13.62207]
[1777850571088,35.0,78865.47,0.5,0.79628,0.00017,13.62207]
[1777850571190,35.0,78860.09,0.5,0.79539,0.00017,13.65669]
[1777850571485,35.0,78855.02,0.5,0.79453,0.00017,13.68972]
[1777850573161,35.0,78855.02,0.5,0.79453,0.00017,13.68972]
[1777850574277,34.99,78853.69,0.5,0.79439,0.00017,13.6951]
[1777850574506,34.98,78842.08,0.5,0.79246,0.00017,13.76906]
[1777850575513,34.98,78831.82,0.5,0.79072,0.00017,13.83521]
[1777850576520,34.98,78827.06,0.5,0.7899,0.00017,13.86614]
[1777850577799,34.98,78827.06,0.5,0.7899,0.00017,13.86614]
[1777850577848,34.98,78817.46,0.5,0.78825,0.00017,13.92821]
[1777850579841,34.98,78820.33,0.5,0.78875,0.00017,13.90956]
[1777850579943,34.98,78824.81,0.5,0.78952,0.00017,13.88069]
[1777850580579,34.98,78824.81,0.5,0.78952,0.00017,13.88069]
[1777850580831,34.98,78824.81,0.5,0.78952,0.00017,13.88069]
[1777850581847,34.98,78825.46,0.5,0.78963,0.00017,13.87649]
[1777850581893,34.98,78821.86,0.5,0.78902,0.00017,13.89953]
[1777850583644,34.97,78820.76,0.5,0.78889,0.00017,13.90417]
[1777850583838,34.97,78820.76,0.5,0.78889,0.00017,13.90417]
[1777850583883,34.97,78817.08,0.5,0.78826,0.00017,13.92782]
[1777850586327,34.97,78814.31,0.5,0.78778,0.00017,13.94569]
[1777850586591,34.97,78804.91,0.5,0.78617,0.00017,14.0059]
[1777850588605,34.96,78798.28,0.5,0.78505,0.00017,14.04731]
[1777850589887,34.96,78798.28,0.5,0.78505,0.00017,14.04731]
[1777850589914,34.96,78796.94,0.5,0.78485,0.00017,14.05458]
[1777850592327,34.95,78800.45,0.5,0.7855,0.00017,14.03062]
[1777850591626,34.95,78792.55,0.5,0.78415,0.00017,14.0802]
[1777850592575,34.95,78792.55,0.5,0.78415,0.00017,14.0802]
[1777850594647,34.94,78785.18,0.5,0.78289,0.00017,14.12634]
[1777850595411,34.94,78785.18,0.5,0.78289,0.00017,14.12634]
[1777850595834,34.94,78785.18,0.5,0.78289,0.00017,14.12634]
[1777850598162,34.94,78778.99,0.5,0.78187,0.00018,14.1638]
[1777850598334,34.94,78778.99,0.5,0.78187,0.00018,14.1638]
[1777850598675,34.92,78771.98,0.5,0.78071,0.00018,14.20565]
[1777850599834,34.92,78771.98,0.5,0.78071,0.00018,14.20565]
[1777850599911,34.92,78768.97,0.5,0.78023,0.00018,14.22303]
[1777850600808,34.92,78768.97,0.5,0.78023,0.00018,14.22303]
[1777850601835,34.91,78766.76,0.5,0.77986,0.00018,14.23643]
[1777850601933,34.9,78753.88,0.5,0.77765,0.00018,14.31571]
[1777850603423,34.9,78753.09,0.5,0.77751,0.00018,14.32072]
[1777850603574,34.9,78753.09,0.5,0.77751,0.00018,14.32072]
[1777850603710,34.89,78759.17,0.5,0.77863,0.00018,14.28038]
[1777850606033,34.89,78756.04,0.5,0.77811,0.00018,14.29902]
[1777850606100,34.87,78747.86,0.5,0.77675,0.00018,14.34748]
[1777850607742,34.87,78766.72,0.5,0.78015,0.00018,14.22564]
[1777850608663,34.87,78766.72,0.5,0.78015,0.00018,14.22564]
[1777850608750,34.87,78752.5,0.5,0.77763,0.00018,14.31608]
[1777850609757,34.87,78745.06,0.5,0.7763,0.00018,14.36343]
[1777850610447,34.87,78745.06,0.5,0.7763,0.00018,14.36343]
[1777850611285,34.87,78745.06,0.5,0.7763,0.00018,14.36343]
[1777850611290,34.86,78727.0,0.5,0.77313,0.00018,14.47132]
[1777850611771,34.86,78718.21,0.5,0.77154,0.00018,14.52652]
[1777850612778,34.87,78708.02,0.5,0.76966,0.00018,14.59178]
[1777850613797,34.88,78695.37,0.5,0.76733,0.00018,14.67143]
[1777850614469,34.88,78695.37,0.5,0.76733,0.00018,14.67143]
[1777850614793,34.88,78676.38,0.5,0.76379,0.00018,14.79086]
[1777850615832,34.89,78665.86,0.5,0.76181,0.00018,14.85702]
[1777850616452,34.89,78665.86,0.5,0.76181,0.00018,14.85702]
[1777850616817,34.89,78632.69,0.5,0.75563,0.00019,15.05873]
[1777850617824,34.91,78622.86,0.5,0.75368,0.00019,15.12154]
[1777850618847,34.92,78636.19,0.5,0.75612,0.00019,15.04337]
[1777850620038,34.92,78636.19,0.5,0.75612,0.00019,15.04337]
[1777850620130,34.92,78651.71,0.5,0.75902,0.00019,14.94899]
[1777850620853,34.92,78666.23,0.5,0.76169,0.00018,14.86101]
[1777850622185,34.92,78666.23,0.5,0.76169,0.00018,14.86101]
[1777850622276,34.93,78672.86,0.5,0.76287,0.00018,14.82208]
[1777850622743,34.93,78672.86,0.5,0.76287,0.00018,14.82208]
[1777850623096,34.93,78672.86,0.5,0.76287,0.00018,14.82208]
[1777850623162,34.93,78678.48,0.5,0.7639,0.00018,14.78754]
[1777850624121,34.93,78678.48,0.5,0.7639,0.00018,14.78754]
[1777850624201,34.94,78676.09,0.5,0.76339,0.00018,14.80459]
[1777850625907,34.95,78693.81,0.5,0.7666,0.00018,14.6965]
[1777850626914,34.95,78715.75,0.5,0.77055,0.00018,14.56166]
[1777850627706,34.95,78715.75,0.5,0.77055,0.00018,14.56166]
[1777850628104,34.95,78715.75,0.5,0.77055,0.00018,14.56166]
[1777850628147,34.95,78713.48,0.5,0.77013,0.00018,14.57599]
[1777850630091,34.95,78713.41,0.5,0.77011,0.00018,14.57658]
[1777850632094,34.96,78711.64,0.5,0.76979,0.00018,14.58775]
[1777850632327,34.96,78711.64,0.5,0.76979,0.00018,14.58775]
[1777850635951,34.96,78714.12,0.5,0.77023,0.00018,14.57256]
[1777850636084,34.96,78714.12,0.5,0.77023,0.00018,14.57256]
[1777850636984,34.96,78720.78,0.5,0.77143,0.00018,14.53125]
[1777850639005,34.96,78713.39,0.5,0.77008,0.00018,14.57763]
[1777850639778,34.96,78713.39,0.5,0.77008,0.00018,14.57763]
[1777850641016,34.96,78703.53,0.5,0.76829,0.00018,14.63939]
[1777850642023,34.96,78698.83,0.5,0.76742,0.00018,14.6688]
[1777850642697,34.96,78698.83,0.5,0.76742,0.00018,14.6688]
[1777850643619,34.96,78696.75,0.5,0.76704,0.00018,14.68183]
[1777850644595,34.96,78695.85,0.5,0.76687,0.00018,14.68758]
[1777850648466,34.97,78697.62,0.5,0.76717,0.00018,14.67735]
[1777850648587,34.97,78697.62,0.5,0.76717,0.00018,14.67735]
[1777850650080,34.97,78704.04,0.5,0.76833,0.00018,14.63792]
[1777850652433,34.97,78701.83,0.5,0.76792,0.00018,14.65187]
[1777850652094,34.97,78711.79,0.5,0.76972,0.00018,14.59019]
[1777850652585,34.97,78711.79,0.5,0.76972,0.00018,14.59019]
[1777850655115,34.97,78718.72,0.5,0.77096,0.00018,14.54757]
[1777850657131,34.97,78727.69,0.5,0.77257,0.00018,14.49169]
[1777850658946,34.97,78726.99,0.5,0.77244,0.00018,14.49623]
[1777850659074,34.97,78726.99,0.5,0.77244,0.00018,14.49623]
[1777850660153,34.98,78724.98,0.5,0.77207,0.00018,14.509]
[1777850660160,34.98,78724.98,0.5,0.77207,0.00018,14.509]
[1777850660329,34.98,78724.98,0.5,0.77207,0.00018,14.509]
[1777850661160,34.98,78730.57,0.5,0.77307,0.00018,14.47427]
[1777850662383,34.98,78730.57,0.5,0.77307,0.00018,14.47427]
[1777850662435,34.98,78730.57,0.5,0.77307,0.00018,14.47427]
[1777850662583,34.98,78732.26,0.5,0.77336,0.00018,14.46382]
[1777850662797,34.98,78732.26,0.5,0.77336,0.00018,14.46382]
[1777850663174,34.98,78737.84,0.5,0.77436,0.00018,14.42893]
[1777850664181,34.98,78731.97,0.5,0.7733,0.00018,14.46598]
[1777850664585,34.98,78731.97,0.5,0.7733,0.00018,14.46598]
[1777850665188,34.98,78732.85,0.5,0.77346,0.00018,14.46061]
[1777850666309,34.98,78732.85,0.5,0.77346,0.00018,14.46061]
[1777850666331,34.98,78732.85,0.5,0.77346,0.00018,14.46061]
[1777850666609,34.98,78732.96,0.5,0.77347,0.00018,14.46008]
[1777850666837,34.98,78732.96,0.5,0.77347,0.00018,14.46008]
[1777850668209,34.98,78727.91,0.5,0.77256,0.00018,14.49204]
[1777850669217,34.98,78721.61,0.5,0.77142,0.00018,14.53155]
[1777850669833,34.98,78721.61,0.5,0.77142,0.00018,14.53155]
[1777850669928,34.98,78721.61,0.5,0.77142,0.00018,14.53155]
[1777850670076,34.98,78721.61,0.5,0.77142,0.00018,14.53155]
[1777850670279,34.98,78721.61,0.5,0.77142,0.00018,14.53155]
[1777850672584,34.98,78723.48,0.5,0.7718,0.00018,14.51463]
[1777850673245,34.99,78723.42,0.5,0.77179,0.00018,14.51517]
[1777850674252,34.99,78717.28,0.5,0.77067,0.00018,14.55368]
[1777850678042,34.99,78716.39,0.5,0.77049,0.00018,14.55991]
[1777850678071,34.99,78716.39,0.5,0.77049,0.00018,14.55991]
[1777850678115,34.99,78716.39,0.5,0.77049,0.00018,14.55991]
[1777850678280,34.99,78723.43,0.5,0.77176,0.00018,14.51619]
[1777850679287,34.99,78738.25,0.5,0.77441,0.00018,14.42346]
[1777850680294,34.99,78742.95,0.5,0.77524,0.00018,14.39417]
[1777850681025,34.99,78742.95,0.5,0.77524,0.00018,14.39417]
[1777850681082,34.99,78742.95,0.5,0.77524,0.00018,14.39417]
[1777850683944,35.0,78740.93,0.5,0.77486,0.00018,14.40774]
[1777850684009,35.0,78740.93,0.5,0.77486,0.00018,14.40774]
[1777850684329,35.0,78744.76,0.5,0.77553,0.00018,14.38387]
[1777850684703,35.0,78744.76,0.5,0.77553,0.00018,14.38387]
[1777850687212,35.0,78745.36,0.5,0.77563,0.00018,14.3806]
[1777850687350,35.0,78745.26,0.5,0.7756,0.00018,14.38151]
[1777850687832,35.0,78745.26,0.5,0.7756,0.00018,14.38151]
[1777850689786,35.0,78747.13,0.5,0.77592,0.00018,14.37027]
[1777850689837,35.0,78747.13,0.5,0.77592,0.00018,14.37027]
[1777850689895,35.0,78747.13,0.5,0.77592,0.00018,14.37027]
[1777850691785,35.01,78747.55,0.5,0.77598,0.00018,14.3682]
[1777850691826,35.01,78747.55,0.5,0.77598,0.00018,14.3682]
[1777850695307,35.01,78749.23,0.5,0.77625,0.00018,14.35848]
[1777850695334,35.01,78749.23,0.5,0.77625,0.00018,14.35848]
[1777850698065,35.01,78748.52,0.5,0.7761,0.00018,14.36388]
[1777850698082,35.01,78748.52,0.5,0.7761,0.00018,14.36388]
[1777850698826,35.01,78748.66,0.5,0.77612,0.00018,14.3633]
[1777850699090,35.01,78748.66,0.5,0.77612,0.00018,14.3633]
[1777850702072,35.02,78748.26,0.5,0.77602,0.00018,14.36675]
[1777850702101,35.02,78748.26,0.5,0.77602,0.00018,14.36675]
[1777850703467,35.02,78740.01,0.5,0.77454,0.00018,14.41927]
[1777850704474,35.02,78734.83,0.5,0.7736,0.00018,14.45208]
[1777850705154,35.02,78734.83,0.5,0.7736,0.00018,14.45208]
[1777850705206,35.02,78734.83,0.5,0.7736,0.00018,14.45208]
[1777850705328,35.02,78734.83,0.5,0.7736,0.00018,14.45208]
[1777850708506,35.03,78723.3,0.5,0.7715,0.00018,14.52531]
[1777850709515,35.03,78714.37,0.5,0.76988,0.00018,14.58125]
[1777850711498,35.03,78714.37,0.5,0.76988,0.00018,14.58125]
[1777850711549,35.03,78711.54,0.5,0.76936,0.00018,14.59919]
[1777850711577,35.03,78711.54,0.5,0.76936,0.00018,14.59919]
[1777850711599,35.03,78710.92,0.5,0.76923,0.00018,14.6036]
[1777850713087,35.03,78710.92,0.5,0.76923,0.00018,14.6036]
[1777850713179,35.03,78710.94,0.5,0.76923,0.00018,14.60374]
[1777850716232,35.04,78710.63,0.5,0.76916,0.00018,14.60613]
[1777850716283,35.04,78710.63,0.5,0.76916,0.00018,14.60613]
[1777850718041,35.04,78710.26,0.5,0.76908,0.00018,14.60889]
[1777850718076,35.04,78710.26,0.5,0.76908,0.00018,14.60889]
[1777850718118,35.04,78718.35,0.5,0.77053,0.00018,14.55884]
[1777850718576,35.04,78725.02,0.5,0.77173,0.00018,14.51756]
[1777850720774,35.04,78726.77,0.5,0.77203,0.00018,14.50698]
[1777850720827,35.04,78726.77,0.5,0.77203,0.00018,14.50698]
[1777850720848,35.04,78726.77,0.5,0.77203,0.00018,14.50698]
[1777850725282,35.05,78728.99,0.5,0.7724,0.00018,14.49407]
[1777850725330,35.05,78728.99,0.5,0.7724,0.00018,14.49407]
[1777850726928,35.05,78729.44,0.5,0.77247,0.00018,14.49176]
[1777850728916,35.05,78728.07,0.5,0.77221,0.00018,14.50082]
[1777850728968,35.05,78728.07,0.5,0.77221,0.00018,14.50082]
[1777850729080,35.05,78728.07,0.5,0.77221,0.00018,14.50082]
[1777850729181,35.05,78728.26,0.5,0.77224,0.00018,14.49989]
[1777850730449,35.05,78728.26,0.5,0.77224,0.00018,14.49989]
[1777850730473,35.05,78728.26,0.5,0.77224,0.00018,14.49989]
[1777850730576,35.05,78727.87,0.5,0.77216,0.00018,14.50257]
[1777850730660,35.05,78723.45,0.5,0.77136,0.00018,14.53039]
[1777850732674,35.06,78721.47,0.5,0.77104,0.00018,14.53756]
[1777850736598,35.06,78721.46,0.5,0.77101,0.00018,14.5386]
[1777850736646,35.06,78721.46,0.5,0.77101,0.00018,14.5386]
[1777850736826,35.06,78721.46,0.5,0.77101,0.00018,14.5386]
[1777850736899,35.06,78720.91,0.5,0.77091,0.00018,14.54235]
[1777850740730,35.07,78726.58,0.5,0.7719,0.00018,14.50778]
[1777850743885,35.07,78727.75,0.5,0.7721,0.00018,14.50088]
[1777850743933,35.07,78727.75,0.5,0.7721,0.00018,14.50088]
[1777850744073,35.07,78727.75,0.5,0.7721,0.00018,14.50088]
[1777850744332,35.07,78727.75,0.5,0.7721,0.00018,14.50088]
[1777850744426,35.07,78727.68,0.5,0.77208,0.00018,14.50152]
[1777850745766,35.07,78735.63,0.5,0.7735,0.00018,14.45225]
[1777850748237,35.07,78736.21,0.5,0.77359,0.00018,14.44887]
[1777850748639,35.07,78737.08,0.5,0.77374,0.00018,14.44368]
[1777850749262,35.07,78737.08,0.5,0.77374,0.00018,14.44368]
[1777850749342,35.07,78737.08,0.5,0.77374,0.00018,14.44368]
[1777850754834,35.08,78739.66,0.5,0.77416,0.00018,14.42925]
[1777850756848,35.08,78734.83,0.5,0.77328,0.00018,14.45998]
[1777850758862,35.08,78726.34,0.5,0.77175,0.00018,14.51343]
[1777850759869,35.09,78720.59,0.5,0.7707,0.00018,14.54959]
[1777850760876,35.09,78715.34,0.5,0.76975,0.00018,14.58254]
[1777850761883,35.09,78708.78,0.5,0.76855,0.00018,14.62348]
[1777850764385,35.09,78712.54,0.5,0.76922,0.00018,14.60069]
[1777850765344,35.09,78720.46,0.5,0.77064,0.00018,14.5518]
[1777850766920,35.1,78718.33,0.5,0.77024,0.00018,14.56561]
[1777850767927,35.1,78717.97,0.5,0.77017,0.00018,14.56811]
[1777850768935,35.1,78717.54,0.5,0.77008,0.00018,14.57104]
[1777850770330,35.1,78717.54,0.5,0.77008,0.00018,14.57104]
[1777850770382,35.1,78717.54,0.5,0.77008,0.00018,14.57104]
[1777850770422,35.1,78717.75,0.5,0.77011,0.00018,14.56999]
[1777850770583,35.1,78717.75,0.5,0.77011,0.00018,14.56999]
[1777850772962,35.1,78717.41,0.5,0.77003,0.00018,14.57288]
[1777850774977,35.1,78717.72,0.5,0.77007,0.00018,14.57146]
[1777850775983,35.11,78717.94,0.5,0.7701,0.00018,14.57035]
[1777850776991,35.11,78718.12,0.5,0.77013,0.00018,14.5695]
[1777850777998,35.11,78717.95,0.5,0.77009,0.00018,14.57081]
[1777850779004,35.11,78718.35,0.5,0.77015,0.00018,14.56859]
[1777850781022,35.11,78720.06,0.5,0.77045,0.00018,14.55849]
[1777850782030,35.11,78720.06,0.5,0.77045,0.00018,14.55849]
[1777850782075,35.11,78720.06,0.5,0.77045,0.00018,14.55849]
[1777850782083,35.11,78720.06,0.5,0.77045,0.00018,14.55849]
[1777850782176,35.11,78718.96,0.5,0.77024,0.00018,14.56559]
[1777850782751,35.11,78718.96,0.5,0.77024,0.00018,14.56559]
[1777850782834,35.11,78718.96,0.5,0.77024,0.00018,14.56559]
[1777850783037,35.11,78720.18,0.5,0.77046,0.00018,14.55816]
[1777850784044,35.11,78719.81,0.5,0.77038,0.00018,14.56073]
[1777850785051,35.12,78720.13,0.5,0.77043,0.00018,14.55902]
[1777850786058,35.12,78720.55,0.5,0.7705,0.00018,14.55668]
[1777850787065,35.12,78718.84,0.5,0.77019,0.00018,14.56757]
[1777850789079,35.12,78717.98,0.5,0.77002,0.00018,14.5733]
[1777850790086,35.12,78718.34,0.5,0.77008,0.00018,14.57132]
[1777850790681,35.12,78718.34,0.5,0.77008,0.00018,14.57132]
[1777850790734,35.12,78718.34,0.5,0.77008,0.00018,14.57132]
[1777850790830,35.12,78718.34,0.5,0.77008,0.00018,14.57132]
[1777850791093,35.12,78719.64,0.5,0.77036,0.00018,14.55781]
[1777850792099,35.12,78720.5,0.5,0.77051,0.00018,14.55273]
[1777850794114,35.13,78725.33,0.5,0.77136,0.00018,14.52328]
[1777850796344,35.13,78726.12,0.5,0.77149,0.00018,14.51868]
[1777850796395,35.13,78726.12,0.5,0.77149,0.00018,14.51868]
[1777850796584,35.13,78726.12,0.5,0.77149,0.00018,14.51868]
[1777850796493,35.13,78725.75,0.5,0.77142,0.00018,14.5213]
[1777850797135,35.13,78711.92,0.5,0.76892,0.00018,14.60728]
[1777850798142,35.13,78693.97,0.5,0.76566,0.00018,14.71819]
[1777850799149,35.13,78692.79,0.5,0.76544,0.00018,14.72557]
[1777850801163,35.13,78694.5,0.5,0.76575,0.00018,14.71531]
[1777850803176,35.13,78695.32,0.5,0.76589,0.00018,14.71052]
[1777850805194,35.14,78699.06,0.5,0.76656,0.00018,14.68777]
[1777850810356,35.14,78699.13,0.5,0.76656,0.00018,14.6877]
[1777850810408,35.14,78699.13,0.5,0.76656,0.00018,14.6877]
[1777850810588,35.14,78699.13,0.5,0.76656,0.00018,14.6877]
[1777850810509,35.14,78697.81,0.5,0.76632,0.00018,14.69585]
[1777850815264,35.14,78695.13,0.5,0.76583,0.00018,14.71243]
[1777850816271,35.14,78693.58,0.5,0.76555,0.00018,14.72195]
[1777850818378,35.14,78693.68,0.5,0.76556,0.00018,14.72145]
[1777850818430,35.14,78693.68,0.5,0.76556,0.00018,14.72145]
[1777850818578,35.14,78693.68,0.5,0.76556,0.00018,14.72145]
[1777850818527,35.14,78693.45,0.5,0.76552,0.00018,14.72309]
[1777850819292,35.14,78692.59,0.5,0.76536,0.00018,14.72848]
[1777850820299,35.14,78687.75,0.5,0.76447,0.00018,14.75825]
[1777850821306,35.14,78673.84,0.5,0.76192,0.00018,14.84336]
[1777850822314,35.14,78669.27,0.5,0.76107,0.00018,14.87134]
[1777850823321,35.14,78666.96,0.5,0.76064,0.00018,14.88553]
[1777850824327,35.14,78677.41,0.5,0.76256,0.00018,14.82212]
[1777850825335,35.14,78674.28,0.5,0.76198,0.00018,14.8414]
[1777850826341,35.15,78673.19,0.5,0.76177,0.00018,14.84823]
[1777850828356,35.15,78666.32,0.5,0.7605,0.00018,14.89034]
[1777850829363,35.15,78664.81,0.5,0.76021,0.00018,14.89964]
[1777850830979,35.15,78664.83,0.5,0.76021,0.00018,14.89965]
[1777850831023,35.15,78664.83,0.5,0.76021,0.00018,14.89965]
[1777850831079,35.15,78664.83,0.5,0.76021,0.00018,14.89965]
[1777850831377,35.15,78664.14,0.5,0.76008,0.00018,14.90395]
[1777850833391,35.15,78662.96,0.5,0.75986,0.00018,14.91135]
[1777850837419,35.15,78652.76,0.5,0.75796,0.00019,14.9734]
[1777850838426,35.15,78650.45,0.5,0.75753,0.00019,14.98738]
[1777850839433,35.15,78652.04,0.5,0.75782,0.00019,14.97786]
[1777850843461,35.15,78655.19,0.5,0.7584,0.00019,14.9591]
[1777850844468,35.15,78657.85,0.5,0.75889,0.00018,14.94308]
[1777850845475,35.16,78660.13,0.5,0.75931,0.00018,14.92936]
[1777850846236,35.16,78660.13,0.5,0.75931,0.00018,14.92936]
[1777850846291,35.16,78660.13,0.5,0.75931,0.00018,14.92936]
[1777850846325,35.16,78660.13,0.5,0.75931,0.00018,14.92936]
[1777850846482,35.16,78660.57,0.5,0.75939,0.00018,14.92677]
[1777850847489,35.16,78659.42,0.5,0.75917,0.00018,14.9338]
[1777850848496,35.16,78654.72,0.5,0.7583,0.00019,14.96225]
[1777850849503,35.16,78651.86,0.5,0.75777,0.00019,14.97955]
[1777850850668,35.16,78651.24,0.5,0.75765,0.00019,14.98331]
[1777850850720,35.16,78651.24,0.5,0.75765,0.00019,14.98331]
[1777850850830,35.16,78651.24,0.5,0.75765,0.00019,14.98331]
[1777850851517,35.16,78650.98,0.5,0.75766,0.00019,14.97924]
[1777850853531,35.16,78653.01,0.5,0.75804,0.00019,14.96702]
[1777850855548,35.16,78648.68,0.5,0.75723,0.00019,14.99312]
[1777850856553,35.16,78646.91,0.5,0.7569,0.00019,15.00378]
[1777850857330,35.16,78646.91,0.5,0.7569,0.00019,15.00378]
[1777850857449,35.16,78646.91,0.5,0.7569,0.00019,15.00378]
[1777850857577,35.16,78646.91,0.5,0.7569,0.00019,15.00378]
[1777850857560,35.16,78646.72,0.5,0.75687,0.00019,15.00491]
[1777850859574,35.15,78643.78,0.5,0.75634,0.00019,15.02208]
[1777850861588,35.15,78639.8,0.5,0.75562,0.00019,15.04525]
[1777850862595,35.15,78638.08,0.5,0.75529,0.00019,15.05563]
[1777850863602,35.15,78639.91,0.5,0.75565,0.00019,15.044]
[1777850864609,35.15,78637.48,0.5,0.75519,0.00019,15.05885]
[1777850865070,35.15,78637.48,0.5,0.75519,0.00019,15.05885]
[1777850865125,35.15,78637.48,0.5,0.75519,0.00019,15.05885]
[1777850865327,35.15,78637.48,0.5,0.75519,0.00019,15.05885]
[1777850865617,35.15,78636.96,0.5,0.75509,0.00019,15.0621]
[1777850870652,35.16,78635.96,0.5,0.75485,0.00019,15.06982]
[1777850872666,35.16,78637.28,0.5,0.75509,0.00019,15.06219]
[1777850873673,35.16,78639.38,0.5,0.75548,0.00019,15.04976]
[1777850874680,35.16,78644.21,0.5,0.75638,0.00019,15.02076]
[1777850876654,35.16,78644.21,0.5,0.75638,0.00019,15.02076]
[1777850876665,35.16,78641.16,0.5,0.75581,0.00019,15.039]
[1777850876706,35.16,78641.16,0.5,0.75581,0.00019,15.039]
[1777850876830,35.16,78641.16,0.5,0.75581,0.00019,15.039]
[1777850876928,35.16,78640.25,0.5,0.75564,0.00019,15.04452]
[1777850879714,35.16,78638.65,0.5,0.75534,0.00019,15.05431]
[1777850880721,35.16,78635.54,0.5,0.75475,0.00019,15.07299]
[1777850881729,35.16,78633.91,0.5,0.75445,0.00019,15.08279]
[1777850882779,35.16,78633.91,0.5,0.75445,0.00019,15.08279]
[1777850882837,35.16,78633.91,0.5,0.75445,0.00019,15.08279]
[1777850882926,35.16,78633.91,0.5,0.75445,0.00019,15.08279]
[1777850883178,35.16,78633.91,0.5,0.75445,0.00019,15.08279]
[1777850883328,35.16,78633.91,0.5,0.75445,0.00019,15.08279]
[1777850883382,35.16,78637.27,0.5,0.75507,0.00019,15.06277]
[1777850886764,35.16,78634.86,0.5,0.75461,0.00019,15.07749]
[1777850891616,35.17,78634.16,0.5,0.75448,0.00019,15.08187]
[1777850891660,35.17,78634.16,0.5,0.75448,0.00019,15.08187]
[1777850891664,35.17,78634.85,0.5,0.7546,0.00019,15.07782]
[1777850891827,35.17,78634.85,0.5,0.7546,0.00019,15.07782]
[1777850892807,35.17,78636.94,0.5,0.75499,0.00019,15.06547]
[1777850893815,35.17,78645.66,0.5,0.75661,0.00019,15.0133]
[1777850894822,35.17,78658.2,0.5,0.75893,0.00018,14.9378]
[1777850896514,35.17,78658.2,0.5,0.75893,0.00018,14.9378]
[1777850896566,35.17,78658.2,0.5,0.75893,0.00018,14.9378]
[1777850896594,35.17,78658.2,0.5,0.75893,0.00018,14.9378]
[1777850896664,35.17,78659.81,0.5,0.75923,0.00018,14.92814]
[1777850896836,35.17,78658.55,0.5,0.75899,0.00018,14.93586]
[1777850897842,35.17,78652.66,0.5,0.7579,0.00019,14.97154]
[1777850898849,35.17,78649.4,0.5,0.75729,0.00019,14.99122]
[1777850900409,35.17,78649.4,0.5,0.75729,0.00019,14.99122]
[1777850900441,35.17,78649.4,0.5,0.75729,0.00019,14.99122]
[1777850900588,35.17,78649.4,0.5,0.75729,0.00019,14.99122]
[1777850900632,35.17,78657.08,0.5,0.75872,0.00018,14.94499]
[1777850900863,35.17,78662.2,0.5,0.75966,0.00018,14.91411]
[1777850902878,35.17,78663.89,0.5,0.75997,0.00018,14.90403]
[1777850906187,35.17,78663.7,0.5,0.75993,0.00018,14.90534]
[1777850906223,35.17,78663.7,0.5,0.75993,0.00018,14.90534]
[1777850906328,35.17,78663.7,0.5,0.75993,0.00018,14.90534]
[1777850906407,35.17,78663.65,0.5,0.75992,0.00018,14.90571]
[1777850906906,35.17,78660.81,0.5,0.75939,0.00018,14.92295]
[1777850908920,35.17,78662.9,0.5,0.75977,0.00018,14.91039]
[1777850909926,35.17,78665.51,0.5,0.76025,0.00018,14.89465]
[1777850911417,35.17,78665.51,0.5,0.76025,0.00018,14.89465]
[1777850911460,35.17,78665.51,0.5,0.76025,0.00018,14.89465]
[1777850911577,35.17,78665.51,0.5,0.76025,0.00018,14.89465]
[1777850911676,35.17,78666.15,0.5,0.76042,0.00018,14.88518]
[1777850912948,35.17,78663.49,0.5,0.75993,0.00018,14.90143]
[1777850913954,35.17,78661.1,0.5,0.75949,0.00018,14.91594]
[1777850917487,35.17,78660.71,0.5,0.75941,0.00018,14.91836]
[1777850917540,35.17,78660.71,0.5,0.75941,0.00018,14.91836]
[1777850917580,35.17,78660.71,0.5,0.75941,0.00018,14.91836]
[1777850917641,35.17,78654.66,0.5,0.75829,0.00019,14.95496]
[1777850917982,35.17,78649.54,0.5,0.75734,0.00019,14.98582]
[1777850918989,35.17,78651.39,0.5,0.75768,0.00019,14.9747]
[1777850919997,35.17,78652.98,0.5,0.75798,0.00019,14.96514]
[1777850923018,35.17,78654.75,0.5,0.7583,0.00019,14.95457]
[1777850923765,35.17,78654.75,0.5,0.7583,0.00019,14.95457]
[1777850923817,35.17,78654.75,0.5,0.7583,0.00019,14.95457]
[1777850923832,35.17,78654.75,0.5,0.7583,0.00019,14.95457]
[1777850924025,35.18,78653.95,0.5,0.75815,0.00019,14.95943]
[1777850925032,35.18,78652.72,0.5,0.75792,0.00019,14.96688]
[1777850929989,35.18,78652.93,0.5,0.75796,0.00019,14.96573]
[1777850930043,35.18,78652.93,0.5,0.75796,0.00019,14.96573]
[1777850930083,35.18,78652.93,0.5,0.75796,0.00019,14.96573]
[1777850930134,35.18,78652.55,0.5,0.75789,0.00019,14.96804]
[1777850933087,35.18,78647.54,0.5,0.75696,0.00019,14.99824]
[1777850935299,35.18,78646.59,0.5,0.75678,0.00019,15.00394]
[1777850935330,35.18,78646.59,0.5,0.75678,0.00019,15.00394]
[1777850935444,35.18,78646.27,0.5,0.75672,0.00019,15.00585]
[1777850941145,35.18,78647.47,0.5,0.75695,0.00019,14.99858]
[1777850942794,35.18,78647.88,0.5,0.75702,0.00019,14.99611]
[1777850943159,35.18,78649.84,0.5,0.75739,0.00019,14.98433]
[1777850943894,35.18,78649.84,0.5,0.75739,0.00019,14.98433]
[1777850943946,35.18,78649.84,0.5,0.75739,0.00019,14.98433]
[1777850944080,35.18,78649.84,0.5,0.75739,0.00019,14.98433]
[1777850944165,35.18,78649.75,0.5,0.75737,0.00019,14.98488]
[1777850948194,35.18,78651.15,0.5,0.75763,0.00019,14.97651]
[1777850953229,35.18,78651.34,0.5,0.75766,0.00019,14.97546]
[1777850954333,35.18,78651.34,0.5,0.75766,0.00019,14.97546]
[1777850954385,35.18,78651.34,0.5,0.75766,0.00019,14.97546]
[1777850954584,35.18,78651.34,0.5,0.75766,0.00019,14.97546]
[1777850954621,35.18,78651.68,0.5,0.75772,0.00019,14.97344]
[1777850960277,35.18,78652.91,0.5,0.75795,0.00019,14.96616]
[1777850962778,35.18,78653.22,0.5,0.758,0.00019,14.96435]
[1777850962784,35.18,78653.22,0.5,0.758,0.00019,14.96435]
[1777850962827,35.18,78653.22,0.5,0.758,0.00019,14.96435]
[1777850963434,35.18,78651.09,0.5,0.75761,0.00019,14.9772]
[1777850965313,35.18,78649.04,0.5,0.75723,0.00019,14.98956]
[1777850967327,35.18,78650.3,0.5,0.75746,0.00019,14.98199]
[1777850968233,35.18,78650.3,0.5,0.75746,0.00019,14.98199]
[1777850968275,35.18,78650.3,0.5,0.75746,0.00019,14.98199]
[1777850968330,35.18,78650.3,0.5,0.75746,0.00019,14.98199]
[1777850968334,35.18,78652.59,0.5,0.75788,0.00019,14.96822]
[1777850969341,35.18,78654.65,0.5,0.75827,0.00019,14.9558]
[1777850972365,35.18,78656.61,0.5,0.75868,0.00019,14.93833]
[1777850972972,35.18,78656.61,0.5,0.75868,0.00019,14.93833]
[1777850973024,35.18,78656.61,0.5,0.75868,0.00019,14.93833]
[1777850973372,35.18,78657.84,0.5,0.75891,0.00018,14.93092]
[1777850974583,35.18,78657.84,0.5,0.75891,0.00018,14.93092]
[1777850974684,35.18,78656.46,0.5,0.75865,0.00019,14.93927]
[1777850977038,35.18,78655.75,0.5,0.75852,0.00019,14.94357]
[1777850982435,35.18,78653.23,0.5,0.75805,0.00019,14.95879]
[1777850983442,35.18,78651.96,0.5,0.75782,0.00019,14.96646]
[1777850984778,35.18,78651.96,0.5,0.75782,0.00019,14.96646]
[1777850984448,35.18,78645.6,0.5,0.75664,0.00019,15.0047]
[1777850984828,35.18,78645.6,0.5,0.75664,0.00019,15.0047]
[1777850985349,35.18,78645.6,0.5,0.75664,0.00019,15.0047]
[1777850985456,35.18,78638.02,0.5,0.75522,0.00019,15.0502]
[1777850986463,35.18,78639.55,0.5,0.75551,0.00019,15.04097]
[1777850987470,35.18,78643.16,0.5,0.75619,0.00019,15.01928]
[1777850992505,35.18,78642.96,0.5,0.75615,0.00019,15.02033]
[1777850997540,35.18,78642.03,0.5,0.75598,0.00019,15.02578]
[1777850998580,35.18,78642.03,0.5,0.75598,0.00019,15.02578]
[1777850998632,35.18,78642.03,0.5,0.75598,0.00019,15.02578]
[1777850998641,35.18,78642.84,0.5,0.75613,0.00019,15.0209]
[1777850998824,35.18,78642.84,0.5,0.75613,0.00019,15.0209]
[1777850999556,35.18,78644.21,0.5,0.75639,0.00019,15.01267]
[1777851000563,35.18,78649.48,0.5,0.75737,0.00019,14.98101]
[1777851001378,35.18,78649.48,0.5,0.75737,0.00019,14.98101]
[1777851001576,35.18,78649.48,0.5,0.75737,0.00019,14.98101]
[1777851001638,35.18,78649.48,0.5,0.75737,0.00019,14.98101]
[1777851001642,35.18,78641.95,0.5,0.75597,0.00019,15.02624]
[1777851001993,35.18,78641.95,0.5,0.75597,0.00019,15.02624]
[1777851002078,35.18,78641.95,0.5,0.75597,0.00019,15.02624]
[1777851002577,35.18,78635.23,0.5,0.75472,0.00019,15.06642]
[1777851004590,35.18,78633.13,0.5,0.75432,0.00019,15.07904]
[1777851005598,35.18,78631.41,0.5,0.754,0.00019,15.08934]
[1777851006605,35.18,78628.51,0.5,0.75346,0.00019,15.10664]
[1777851010633,35.18,78629.93,0.5,0.75371,0.00019,15.09852]
[1777851011775,35.18,78629.93,0.5,0.75371,0.00019,15.09852]
[1777851011829,35.18,78630.03,0.5,0.75373,0.00019,15.09799]
[1777851012076,35.18,78630.03,0.5,0.75373,0.00019,15.09799]
[1777851012647,35.18,78629.76,0.5,0.75368,0.00019,15.09967]
[1777851013654,35.18,78626.84,0.5,0.75313,0.00019,15.1171]
[1777851018689,35.18,78627.88,0.5,0.75332,0.00019,15.11112]
[1777851019159,35.18,78627.88,0.5,0.75332,0.00019,15.11112]
[1777851019207,35.18,78627.88,0.5,0.75332,0.00019,15.11112]
[1777851019326,35.18,78627.88,0.5,0.75332,0.00019,15.11112]
[1777851019695,35.18,78628.1,0.5,0.75336,0.00019,15.10986]
[1777851024732,35.18,78628.01,0.5,0.75333,0.00019,15.11061]
[1777851025568,35.18,78628.01,0.5,0.75333,0.00019,15.11061]
[1777851025588,35.18,78628.01,0.5,0.75333,0.00019,15.11061]
[1777851025620,35.18,78628.01,0.5,0.75333,0.00019,15.11061]
[1777851025825,35.18,78628.01,0.5,0.75333,0.00019,15.11061]
[1777851025739,35.18,78627.86,0.5,0.7533,0.00019,15.11155]
[1777851030774,35.18,78627.63,0.5,0.75325,0.00019,15.11317]
[1777851031350,35.18,78627.63,0.5,0.75325,0.00019,15.11317]
[1777851031402,35.18,78627.63,0.5,0.75325,0.00019,15.11317]
[1777851031577,35.18,78627.63,0.5,0.75325,0.00019,15.11317]
[1777851031781,35.18,78627.94,0.5,0.75336,0.00019,15.10574]
[1777851033741,35.18,78627.07,0.5,0.7532,0.00019,15.11096]
[1777851033844,35.18,78627.07,0.5,0.7532,0.00019,15.11096]
[1777851033798,35.18,78609.63,0.5,0.74992,0.00019,15.21431]
[1777851034802,35.19,78591.09,0.5,0.7464,0.00019,15.32329]
[1777851035702,35.19,78591.09,0.5,0.7464,0.00019,15.32329]
[1777851035809,35.19,78595.21,0.5,0.74718,0.00019,15.29938]
[1777851036698,35.19,78595.21,0.5,0.74718,0.00019,15.29938]
[1777851036816,35.19,78610.51,0.5,0.75005,0.00019,15.2101]
[1777851037502,35.19,78610.51,0.5,0.75005,0.00019,15.2101]
[1777851037823,35.18,78623.46,0.5,0.75252,0.00019,15.13243]
[1777851038830,35.18,78624.47,0.5,0.75271,0.00019,15.12632]
[1777851039837,35.18,78622.42,0.5,0.75233,0.00019,15.13857]
[1777851039872,35.18,78622.42,0.5,0.75233,0.00019,15.13857]
[1777851039924,35.18,78622.42,0.5,0.75233,0.00019,15.13857]
[1777851040082,35.18,78622.42,0.5,0.75233,0.00019,15.13857]
[1777851042492,35.19,78619.5,0.5,0.75177,0.00019,15.15604]
[1777851042504,35.19,78619.5,0.5,0.75177,0.00019,15.15604]
[1777851042579,35.19,78619.5,0.5,0.75177,0.00019,15.15604]
[1777851042680,35.19,78619.5,0.5,0.75177,0.00019,15.15611]
[1777851043865,35.19,78625.73,0.5,0.75294,0.00019,15.11918]
[1777851044872,35.19,78634.33,0.5,0.75454,0.00019,15.06824]
[1777851046896,35.19,78639.92,0.5,0.75557,0.00019,15.03539]
[1777851047895,35.19,78656.27,0.5,0.7586,0.00019,14.93724]
[1777851048902,35.19,78661.86,0.5,0.75963,0.00018,14.90358]
[1777851050916,35.19,78667.0,0.5,0.76057,0.00018,14.8726]
[1777851051923,35.19,78671.75,0.5,0.76144,0.00018,14.84395]
[1777851053937,35.19,78676.57,0.5,0.76232,0.00018,14.81478]
[1777851055951,35.19,78688.4,0.5,0.76448,0.00018,14.74279]
[1777851060986,35.19,78691.09,0.5,0.76497,0.00018,14.72661]
[1777851061994,35.2,78680.94,0.5,0.76311,0.00018,14.78879]
[1777851063000,35.2,78673.75,0.5,0.76178,0.00018,14.83277]
[1777851066288,35.2,78675.38,0.5,0.76207,0.00018,14.82315]
[1777851066324,35.2,78675.38,0.5,0.76207,0.00018,14.82315]
[1777851066398,35.2,78675.38,0.5,0.76207,0.00018,14.82315]
[1777851067029,35.2,78669.85,0.5,0.76105,0.00018,14.85707]
[1777851069631,35.2,78668.54,0.5,0.7608,0.00018,14.86517]
[1777851069690,35.2,78668.54,0.5,0.7608,0.00018,14.86517]
[1777851069832,35.2,78668.54,0.5,0.7608,0.00018,14.86517]
[1777851069849,35.2,78668.54,0.5,0.7608,0.00018,14.86531]
[1777851074843,35.2,78666.71,0.5,0.76044,0.00018,14.87698]
[1777851074078,35.2,78653.9,0.5,0.75807,0.00019,14.95445]
[1777851074895,35.2,78653.9,0.5,0.75807,0.00019,14.95445]
[1777851075076,35.2,78653.9,0.5,0.75807,0.00019,14.95445]
[1777851075085,35.21,78654.11,0.5,0.75811,0.00019,14.95323]
[1777851077903,35.21,78651.9,0.5,0.7577,0.00019,14.9666]
[1777851077945,35.21,78651.9,0.5,0.7577,0.00019,14.9666]
[1777851078078,35.21,78651.9,0.5,0.7577,0.00019,14.9666]
[1777851078105,35.21,78651.94,0.5,0.75771,0.00019,14.96639]
[1777851083648,35.21,78655.0,0.5,0.75827,0.00019,14.94814]
[1777851083701,35.21,78655.0,0.5,0.75827,0.00019,14.94814]
[1777851083827,35.21,78655.0,0.5,0.75827,0.00019,14.94814]
[1777851086615,35.21,78653.55,0.5,0.75799,0.00019,14.95705]
[1777851087169,35.21,78670.67,0.5,0.76115,0.00018,14.85377]
[1777851088176,35.21,78676.79,0.5,0.76227,0.00018,14.81662]
[1777851090190,35.21,78684.44,0.5,0.76367,0.00018,14.77005]
[1777851091090,35.21,78684.44,0.5,0.76367,0.00018,14.77005]
[1777851091141,35.21,78684.44,0.5,0.76367,0.00018,14.77005]
[1777851091328,35.21,78684.44,0.5,0.76367,0.00018,14.77005]
[1777851091359,35.21,78686.57,0.5,0.76411,0.00018,14.75142]
[1777851097238,35.21,78686.65,0.5,0.76412,0.00018,14.75134]
[1777851100259,35.21,78692.72,0.5,0.76522,0.00018,14.71435]
[1777851101374,35.21,78692.72,0.5,0.76522,0.00018,14.71435]
[1777851101459,35.21,78692.72,0.5,0.76522,0.00018,14.71435]
[1777851101579,35.21,78692.72,0.5,0.76522,0.00018,14.71435]
[1777851101623,35.21,78694.7,0.5,0.76558,0.00018,14.70231]
[1777851103281,35.21,78701.16,0.5,0.76675,0.00018,14.66264]
[1777851104301,35.21,78704.67,0.5,0.76739,0.00018,14.64106]
[1777851105300,35.21,78715.47,0.5,0.76934,0.00018,14.57442]
[1777851106307,35.21,78722.04,0.5,0.77052,0.00018,14.53381]
[1777851109378,35.21,78724.63,0.5,0.77098,0.00018,14.51791]
[1777851109427,35.21,78724.63,0.5,0.77098,0.00018,14.51791]
[1777851109584,35.21,78724.63,0.5,0.77098,0.00018,14.51791]
[1777851111341,35.21,78718.5,0.5,0.76988,0.00018,14.55612]
[1777851113357,35.21,78715.27,0.5,0.76929,0.00018,14.57614]
[1777851113975,35.21,78715.27,0.5,0.76929,0.00018,14.57614]
[1777851114086,35.21,78715.27,0.5,0.76929,0.00018,14.57614]
[1777851114161,35.21,78715.27,0.5,0.76929,0.00018,14.57614]
[1777851114195,35.21,78715.27,0.5,0.76929,0.00018,14.57614]
[1777851114341,35.21,78715.27,0.5,0.76929,0.00018,14.57614]
[1777851114363,35.21,78720.03,0.5,0.77015,0.00018,14.54672]
[1777851118391,35.21,78723.97,0.5,0.77085,0.00018,14.52253]
[1777851119683,35.21,78723.97,0.5,0.77085,0.00018,14.52253]
[1777851119736,35.21,78723.97,0.5,0.77085,0.00018,14.52253]
[1777851119839,35.21,78723.97,0.5,0.77085,0.00018,14.52253]
[1777851119894,35.21,78723.9,0.5,0.77084,0.00018,14.52304]
[1777851120337,35.21,78723.9,0.5,0.77084,0.00018,14.52304]
[1777851120576,35.21,78723.9,0.5,0.77084,0.00018,14.52304]
[1777851120644,35.21,78721.73,0.5,0.77044,0.00018,14.53655]
[1777851121411,35.22,78715.69,0.5,0.76936,0.00018,14.57397]
[1777851123621,35.22,78714.49,0.5,0.76914,0.00018,14.58139]
[1777851123828,35.22,78714.49,0.5,0.76914,0.00018,14.58139]
[1777851123841,35.22,78710.17,0.5,0.76836,0.00018,14.6081]
[1777851123941,35.22,78710.17,0.5,0.76836,0.00018,14.6081]
[1777851124061,35.22,78710.17,0.5,0.76836,0.00018,14.6081]
[1777851124076,35.22,78710.17,0.5,0.76836,0.00018,14.6081]
[1777851124433,35.22,78705.51,0.5,0.76751,0.00018,14.63687]
[1777851127454,35.22,78711.92,0.5,0.76867,0.00018,14.59737]
[1777851128749,35.22,78711.92,0.5,0.76867,0.00018,14.59737]
[1777851128773,35.22,78711.92,0.5,0.76867,0.00018,14.59737]
[1777851128829,35.22,78711.92,0.5,0.76867,0.00018,14.59737]
[1777851128874,35.22,78715.77,0.5,0.76937,0.00018,14.57361]
[1777851134396,35.22,78715.93,0.5,0.76939,0.00018,14.5727]
[1777851134447,35.22,78715.93,0.5,0.76939,0.00018,14.5727]
[1777851134580,35.22,78715.93,0.5,0.76939,0.00018,14.5727]
[1777851134650,35.22,78718.41,0.5,0.76984,0.00018,14.55736]
[1777851139173,35.22,78716.58,0.5,0.7695,0.00018,14.5689]
[1777851139225,35.22,78716.58,0.5,0.7695,0.00018,14.5689]
[1777851139335,35.22,78716.58,0.5,0.7695,0.00018,14.5689]
[1777851139540,35.22,78716.34,0.5,0.76946,0.00018,14.57045]
[1777851144575,35.22,78716.97,0.5,0.76956,0.00018,14.56691]
[1777851145582,35.22,78709.35,0.5,0.76819,0.00018,14.614]
[1777851146436,35.22,78709.35,0.5,0.76819,0.00018,14.614]
[1777851146497,35.22,78709.35,0.5,0.76819,0.00018,14.614]
[1777851146587,35.22,78709.35,0.5,0.76819,0.00018,14.614]
[1777851146590,35.22,78709.35,0.5,0.76819,0.00018,14.614]
[1777851146837,35.22,78709.35,0.5,0.76819,0.00018,14.614]
[1777851146876,35.22,78704.15,0.5,0.76724,0.00018,14.64605]
[1777851151625,35.22,78701.7,0.5,0.76684,0.00018,14.656]
[1777851152463,35.22,78701.7,0.5,0.76684,0.00018,14.656]
[1777851152515,35.22,78701.7,0.5,0.76684,0.00018,14.656]
[1777851152581,35.22,78701.7,0.5,0.76684,0.00018,14.656]
[1777851152632,35.22,78703.03,0.5,0.76708,0.00018,14.64796]
[1777851157667,35.23,78702.23,0.5,0.76691,0.00018,14.65346]
[1777851159074,35.23,78703.08,0.5,0.76706,0.00018,14.64834]
[1777851159121,35.23,78703.08,0.5,0.76706,0.00018,14.64834]
[1777851159335,35.23,78703.08,0.5,0.76706,0.00018,14.64834]
[1777851159681,35.23,78702.17,0.5,0.7669,0.00018,14.65403]
[1777851162953,35.23,78701.74,0.5,0.76682,0.00018,14.65665]
[1777851163002,35.23,78699.48,0.5,0.76641,0.00018,14.67051]
[1777851163081,35.23,78699.48,0.5,0.76641,0.00018,14.67051]
[1777851163709,35.23,78698.41,0.5,0.76622,0.00018,14.67708]
[1777851168743,35.23,78696.76,0.5,0.76591,0.00018,14.68744]
[1777851172391,35.23,78698.1,0.5,0.76615,0.00018,14.67924]
[1777851172469,35.23,78698.1,0.5,0.76615,0.00018,14.67924]
[1777851172580,35.23,78698.1,0.5,0.76615,0.00018,14.67924]
[1777851172771,35.23,78698.29,0.5,0.76619,0.00018,14.67809]
[1777851177065,35.23,78696.43,0.5,0.76585,0.00018,14.68957]
[1777851177079,35.23,78696.43,0.5,0.76585,0.00018,14.68957]
[1777851177112,35.23,78696.43,0.5,0.76585,0.00018,14.68957]
[1777851177807,35.23,78696.91,0.5,0.76593,0.00018,14.68664]
[1777851178814,35.23,78692.58,0.5,0.76514,0.00018,14.71328]
[1777851179560,35.23,78692.58,0.5,0.76514,0.00018,14.71328]
[1777851179605,35.23,78692.58,0.5,0.76514,0.00018,14.71328]
[1777851179821,35.23,78689.12,0.5,0.76451,0.00018,14.73454]
[1777851182842,35.23,78685.85,0.5,0.7639,0.00018,14.75472]
[1777851187878,35.23,78687.65,0.5,0.76422,0.00018,14.74403]
[1777851193920,35.23,78689.2,0.5,0.7645,0.00018,14.7349]
[1777851194932,35.23,78693.83,0.5,0.76534,0.00018,14.70664]
[1777851195676,35.23,78693.83,0.5,0.76534,0.00018,14.70664]
[1777851195710,35.23,78693.83,0.5,0.76534,0.00018,14.70664]
[1777851195827,35.23,78693.83,0.5,0.76534,0.00018,14.70664]
[1777851195939,35.23,78691.73,0.5,0.76496,0.00018,14.71955]
[1777851196946,35.23,78688.58,0.5,0.76438,0.00018,14.73889]
[1777851197953,35.23,78679.4,0.5,0.7627,0.00018,14.79491]
[1777851198960,35.23,78678.01,0.5,0.76244,0.00018,14.80342]
[1777851200847,35.23,78678.01,0.5,0.76244,0.00018,14.80342]
[1777851200899,35.23,78678.01,0.5,0.76244,0.00018,14.80342]
[1777851200974,35.23,78677.97,0.5,0.76244,0.00018,14.80363]
[1777851201079,35.23,78677.97,0.5,0.76244,0.00018,14.80363]
[1777851201981,35.23,78676.49,0.5,0.76217,0.00018,14.8126]
[1777851202988,35.23,78671.14,0.5,0.76118,0.00018,14.84504]
[1777851207016,35.23,78671.66,0.5,0.76129,0.00018,14.84166]
[1777851208050,35.23,78671.7,0.5,0.7613,0.00018,14.84135]
[1777851208074,35.23,78671.7,0.5,0.7613,0.00018,14.84135]
[1777851208151,35.23,78671.7,0.5,0.7613,0.00018,14.84129]
[1777851209793,35.23,78671.7,0.5,0.7613,0.00018,14.84129]
[1777851213598,35.23,78671.76,0.5,0.76137,0.00018,14.835]
[1777851213650,35.23,78671.76,0.5,0.76137,0.00018,14.835]
[1777851213830,35.23,78671.76,0.5,0.76137,0.00018,14.835]
[1777851213873,35.23,78671.33,0.5,0.76129,0.00018,14.83755]
[1777851215072,35.23,78672.55,0.5,0.76152,0.00018,14.83003]
[1777851217783,35.23,78672.85,0.5,0.76158,0.00018,14.82816]
[1777851217885,35.23,78673.49,0.5,0.7617,0.00018,14.82423]
[1777851218093,35.23,78673.09,0.5,0.76162,0.00018,14.82662]
[1777851219172,35.23,78673.09,0.5,0.76162,0.00018,14.82662]
[1777851219224,35.23,78673.09,0.5,0.76162,0.00018,14.82662]
[1777851219327,35.23,78673.09,0.5,0.76162,0.00018,14.82662]
[1777851219428,35.23,78673.25,0.5,0.76165,0.00018,14.8256]
[1777851221114,35.23,78672.35,0.5,0.76149,0.00018,14.83098]
[1777851225142,35.23,78656.49,0.5,0.75857,0.00018,14.9267]
[1777851226149,35.23,78648.38,0.5,0.75707,0.00019,14.97547]
[1777851227578,35.23,78648.38,0.5,0.75707,0.00019,14.97547]
[1777851227630,35.23,78648.38,0.5,0.75707,0.00019,14.97547]
[1777851227825,35.23,78648.38,0.5,0.75707,0.00019,14.97547]
[1777851227924,35.23,78647.02,0.5,0.75682,0.00019,14.98364]
[1777851229170,35.23,78646.0,0.5,0.75663,0.00019,14.98976]
[1777851231186,35.23,78644.82,0.5,0.75641,0.00019,14.99682]
[1777851232193,35.23,78643.81,0.5,0.75622,0.00019,15.00286]
[1777851234209,35.23,78641.25,0.5,0.75574,0.00019,15.01814]
[1777851235216,35.23,78635.67,0.5,0.75471,0.00019,15.05143]
[1777851236937,35.23,78635.67,0.5,0.75471,0.00019,15.05143]
[1777851236989,35.23,78635.67,0.5,0.75471,0.00019,15.05143]
[1777851237038,35.23,78634.23,0.5,0.75444,0.00019,15.05994]
[1777851237076,35.23,78634.23,0.5,0.75444,0.00019,15.05994]
[1777851237229,35.23,78633.07,0.5,0.75422,0.00019,15.06677]
[1777851242265,35.23,78633.63,0.5,0.75434,0.00019,15.06303]
[1777851245505,35.23,78633.72,0.5,0.75436,0.00019,15.06236]
[1777851245556,35.23,78633.72,0.5,0.75436,0.00019,15.06236]
[1777851245606,35.22,78634.03,0.5,0.75442,0.00019,15.06044]
[1777851246902,35.22,78634.03,0.5,0.75442,0.00019,15.06044]
[1777851247611,35.22,78634.92,0.5,0.75459,0.00019,15.05507]
[1777851247713,35.22,78650.41,0.5,0.75748,0.00019,14.96228]
[1777851248509,35.22,78650.41,0.5,0.75748,0.00019,14.96228]
[1777851248610,35.22,78659.36,0.5,0.75914,0.00018,14.90827]
[1777851249314,35.22,78656.24,0.5,0.75856,0.00019,14.92701]
[1777851250321,35.22,78652.43,0.5,0.75786,0.00019,14.94984]
[1777851251328,35.22,78654.33,0.5,0.75821,0.00019,14.93833]
[1777851252335,35.22,78655.38,0.5,0.75841,0.00019,14.93193]
[1777851257657,35.22,78654.95,0.5,0.75834,0.00019,14.93425]
[1777851260392,35.22,78656.59,0.5,0.75865,0.00018,14.92414]
[1777851262406,35.22,78650.91,0.5,0.7576,0.00019,14.9581]
[1777851263413,35.22,78651.79,0.5,0.75777,0.00019,14.95274]
[1777851264420,35.22,78650.28,0.5,0.75749,0.00019,14.96175]
[1777851265426,35.22,78648.6,0.5,0.75718,0.00019,14.97177]
[1777851267441,35.22,78647.52,0.5,0.75699,0.00019,14.97808]
[1777851268448,35.22,78640.63,0.5,0.7557,0.00019,15.01937]
[1777851269455,35.22,78628.25,0.5,0.75339,0.00019,15.09318]
[1777851270462,35.22,78617.8,0.5,0.75143,0.00019,15.15515]
[1777851271472,35.22,78615.51,0.5,0.75106,0.00019,15.16299]
[1777851272476,35.22,78617.0,0.5,0.75134,0.00019,15.1541]
[1777851273483,35.22,78615.48,0.5,0.75106,0.00019,15.16302]
[1777851274489,35.21,78613.51,0.5,0.75069,0.00019,15.17459]
[1777851279525,35.21,78612.4,0.5,0.75049,0.00019,15.18075]
[1777851281539,35.21,78614.17,0.5,0.75083,0.00019,15.17015]
[1777851283553,35.21,78615.9,0.5,0.75116,0.00019,15.15981]
[1777851285567,35.21,78613.62,0.5,0.75073,0.00019,15.17319]
[1777851287580,35.21,78614.8,0.5,0.75096,0.00019,15.16611]
[1777851289595,35.21,78616.29,0.5,0.75124,0.00019,15.15722]
[1777851294629,35.21,78614.92,0.5,0.75098,0.00019,15.1652]
[1777851299664,35.21,78615.15,0.5,0.75103,0.00019,15.16371]
[1777851300671,35.21,78611.13,0.5,0.75028,0.00019,15.18743]
[1777851301679,35.21,78603.63,0.5,0.74886,0.00019,15.23153]
[1777851304700,35.21,78605.06,0.5,0.74914,0.00019,15.22287]
[1777851306490,35.21,78604.8,0.5,0.74909,0.00019,15.22432]
[1777851306542,35.21,78604.8,0.5,0.74909,0.00019,15.22432]
[1777851306714,35.21,78608.12,0.5,0.74972,0.00019,15.2047]
[1777851307721,35.21,78604.87,0.5,0.74911,0.00019,15.22377]
[1777851308335,35.21,78604.87,0.5,0.74911,0.00019,15.22377]
[1777851308728,35.21,78603.02,0.5,0.74876,0.00019,15.23457]
[1777851313763,35.2,78603.64,0.5,0.74889,0.00019,15.23049]
[1777851314770,35.2,78602.24,0.5,0.74863,0.00019,15.23864]
[1777851318798,35.2,78605.26,0.5,0.7492,0.00019,15.22088]
[1777851319805,35.2,78617.9,0.5,0.75159,0.00019,15.14617]
[1777851320812,35.2,78618.8,0.5,0.75176,0.00019,15.14079]
[1777851321819,35.2,78632.19,0.5,0.75427,0.00019,15.06117]
[1777851322826,35.2,78639.9,0.5,0.75571,0.00019,15.01516]
[1777851325847,35.2,78640.97,0.5,0.7559,0.00019,15.00902]
[1777851327861,35.2,78632.5,0.5,0.75432,0.00019,15.05979]
[1777851328867,35.2,78626.63,0.5,0.75322,0.00019,15.09477]
[1777851333903,35.21,78626.24,0.5,0.75319,0.00019,15.09178]
[1777851338938,35.21,78626.37,0.5,0.7532,0.00019,15.09142]
[1777851340952,35.21,78628.82,0.5,0.75365,0.00019,15.07699]
[1777851341959,35.21,78630.63,0.5,0.75399,0.00019,15.0662]
[1777851342966,35.21,78629.55,0.5,0.75379,0.00019,15.07263]
[1777851346994,35.21,78628.51,0.5,0.7536,0.00019,15.07877]
[1777851351021,35.21,78630.2,0.5,0.75392,0.00019,15.06861]
[1777851352028,35.21,78635.83,0.5,0.75497,0.00019,15.03498]
[1777851353036,35.21,78637.35,0.5,0.75526,0.00019,15.02585]
[1777851355050,35.21,78631.63,0.5,0.75419,0.00019,15.05997]
[1777851356057,35.21,78629.23,0.5,0.75374,0.00019,15.0743]
[1777851357064,35.21,78630.92,0.5,0.75405,0.00019,15.06423]
[1777851359078,35.21,78632.32,0.5,0.75432,0.00019,15.0558]
[1777851364115,35.2,78630.85,0.5,0.75405,0.00019,15.06423]
[1777851366129,35.2,78628.79,0.5,0.75367,0.00019,15.07636]
[1777851368142,35.2,78623.36,0.5,0.75266,0.00019,15.10847]
[1777851373180,35.2,78623.24,0.5,0.75265,0.00019,15.10872]
[1777851378215,35.2,78623.04,0.5,0.75263,0.00019,15.10936]
[1777851383249,35.2,78622.65,0.5,0.75257,0.00019,15.11138]
[1777851386271,35.2,78617.61,0.5,0.75162,0.00019,15.14114]
[1777851387278,35.2,78614.13,0.5,0.75097,0.00019,15.16169]
[1777851388285,35.2,78604.0,0.5,0.74905,0.00019,15.22147]
[1777851389292,35.2,78605.32,0.5,0.7493,0.00019,15.21368]
[1777851392312,35.2,78603.94,0.5,0.7491,0.00019,15.21615]
[1777851393319,35.2,78605.66,0.5,0.74942,0.00019,15.20603]
[1777851398354,35.2,78605.55,0.5,0.74941,0.00019,15.20655]
[1777851403391,35.19,78605.19,0.5,0.74934,0.00019,15.20853]
[1777851406412,35.19,78602.95,0.5,0.74892,0.00019,15.22164]
[1777851407418,35.19,78601.31,0.5,0.74861,0.00019,15.23125]
[1777851409433,35.19,78596.44,0.5,0.74768,0.00019,15.25988]
[1777851410440,35.19,78594.06,0.5,0.74723,0.00019,15.27389]
[1777851415475,35.19,78594.24,0.5,0.74727,0.00019,15.27276]
[1777851420510,35.19,78594.11,0.5,0.74724,0.00019,15.27356]
[1777851421517,35.19,78596.19,0.5,0.74764,0.00019,15.26135]
[1777851422524,35.19,78600.04,0.5,0.74837,0.00019,15.23876]
[1777851424538,35.19,78597.41,0.5,0.74787,0.00019,15.25419]
[1777851429573,35.19,78597.23,0.5,0.74784,0.00019,15.25519]
[1777851432593,35.19,78594.78,0.5,0.74737,0.00019,15.2695]
[1777851434608,35.19,78596.27,0.5,0.74766,0.00019,15.26072]
[1777851438635,35.19,78594.88,0.5,0.7474,0.00019,15.26879]
[1777851443671,35.19,78596.0,0.5,0.74761,0.00019,15.26212]
[1777851447699,35.19,78594.3,0.5,0.74729,0.00019,15.27204]
[1777851448705,35.19,78591.85,0.5,0.74682,0.00019,15.28635]
[1777851452733,35.19,78581.18,0.5,0.74485,0.00019,15.34279]
[1777851457769,35.19,78584.07,0.5,0.74539,0.00019,15.32624]
[1777851458776,35.19,78587.37,0.5,0.74602,0.00019,15.30703]
[1777851461797,35.19,78585.55,0.5,0.74568,0.00019,15.31755]
[1777851463811,35.19,78587.34,0.5,0.74602,0.00019,15.30708]
[1777851468845,35.19,78588.25,0.5,0.74619,0.00019,15.30181]
[1777851469853,35.19,78598.18,0.5,0.74808,0.00019,15.24367]
[1777851470860,35.19,78602.91,0.5,0.74898,0.00019,15.21591]
[1777851473881,35.19,78605.65,0.5,0.74949,0.00019,15.19994]
[1777851477912,35.19,78610.71,0.5,0.75044,0.00019,15.17037]
[1777851478919,35.19,78613.0,0.5,0.75087,0.00019,15.15689]
[1777851479926,35.2,78617.18,0.5,0.75165,0.00019,15.13221]
[1777851484961,35.2,78619.59,0.5,0.75209,0.00019,15.11847]
[1777851485969,35.2,78621.89,0.5,0.75252,0.00019,15.10495]
[1777851489997,35.2,78620.03,0.5,0.75215,0.00019,15.11652]
[1777851495032,35.2,78619.08,0.5,0.75196,0.00019,15.12272]
[1777851499060,35.21,78617.68,0.5,0.75168,0.00019,15.13145]
[1777851503088,35.21,78621.88,0.5,0.75246,0.00019,15.10698]
[1777851504095,35.21,78634.43,0.5,0.75481,0.00019,15.03242]
[1777851505102,35.21,78639.98,0.5,0.75584,0.00019,14.99933]
[1777851506109,35.21,78647.1,0.5,0.75716,0.00019,14.95676]
[1777851507116,35.21,78648.87,0.5,0.75748,0.00019,14.94628]
[1777851508123,35.21,78647.08,0.5,0.75715,0.00019,14.95713]
[1777851510137,35.21,78650.58,0.5,0.75779,0.00019,14.93626]
[1777851512151,35.21,78651.66,0.5,0.75804,0.00019,14.9243]
[1777851513159,35.21,78652.6,0.5,0.75821,0.00019,14.91875]
[1777851515172,35.21,78653.52,0.5,0.75838,0.00019,14.91343]
[1777851517186,35.22,78650.11,0.5,0.75774,0.00019,14.93418]
[1777851518193,35.22,78652.57,0.5,0.75819,0.00019,14.91949]
[1777851519200,35.22,78656.52,0.5,0.75892,0.00019,14.89578]
[1777851523228,35.22,78657.8,0.5,0.75914,0.00019,14.88855]
[1777851524236,35.22,78655.53,0.5,0.75872,0.00019,14.90233]
[1777851525243,35.22,78653.64,0.5,0.75837,0.00019,14.91389]
[1777851526250,35.22,78655.19,0.5,0.75865,0.00019,14.90471]
[1777851527257,35.22,78656.05,0.5,0.7588,0.00019,14.89967]
[1777851528266,35.22,78660.08,0.5,0.75955,0.00018,14.87546]
[1777851530280,35.22,78661.77,0.5,0.75985,0.00018,14.8655]
[1777851531287,35.22,78661.0,0.5,0.7597,0.00018,14.87029]
[1777851533301,35.23,78662.04,0.5,0.75989,0.00018,14.86429]
[1777851534308,35.23,78665.12,0.5,0.76045,0.00018,14.8458]
[1777851535315,35.23,78672.48,0.5,0.76181,0.00018,14.80123]
[1777851536323,35.23,78675.85,0.5,0.76243,0.00018,14.78072]
[1777851537329,35.23,78676.39,0.5,0.76252,0.00018,14.77746]
[1777851538336,35.23,78676.76,0.5,0.76259,0.00018,14.77524]
[1777851539343,35.23,78679.05,0.5,0.76301,0.00018,14.76135]
[1777851540350,35.23,78681.57,0.5,0.76347,0.00018,14.74604]
[1777851544378,35.23,78674.71,0.5,0.76221,0.00018,14.78801]
[1777851546392,35.23,78671.67,0.5,0.76165,0.00018,14.80654]
[1777851547399,35.23,78668.16,0.5,0.761,0.00018,14.82782]
[1777851550708,35.23,78668.95,0.5,0.76114,0.00018,14.82307]
[1777851551427,35.23,78666.14,0.5,0.76063,0.00018,14.84011]
[1777851552434,35.23,78661.22,0.5,0.75971,0.00018,14.87003]
[1777851553441,35.23,78658.27,0.5,0.75916,0.00018,14.88797]
[1777851554448,35.23,78668.77,0.5,0.7611,0.00018,14.82461]
[1777851555455,35.23,78669.11,0.5,0.76115,0.00018,14.82274]
[1777851556462,35.23,78667.14,0.5,0.76079,0.00018,14.83476]
[1777851558476,35.23,78667.82,0.5,0.76091,0.00018,14.83077]
[1777851560490,35.23,78666.55,0.5,0.76067,0.00018,14.8386]
[1777851563511,35.23,78664.76,0.5,0.76034,0.00018,14.84961]
[1777851564518,35.24,78664.13,0.5,0.76022,0.00018,14.85347]
[1777851565525,35.24,78663.14,0.5,0.76004,0.00018,14.8595]
[1777851566532,35.24,78663.79,0.5,0.76015,0.00018,14.85562]
[1777851568546,35.24,78673.04,0.5,0.76186,0.00018,14.79961]
[1777851569553,35.24,78673.39,0.5,0.76192,0.00018,14.79751]
[1777851570559,35.24,78674.43,0.5,0.76211,0.00018,14.79123]
[1777851572574,35.24,78669.35,0.5,0.76123,0.00018,14.81645]
[1777851573581,35.24,78670.29,0.5,0.7614,0.00018,14.81077]
[1777851575595,35.24,78671.21,0.5,0.76157,0.00018,14.80525]
[1777851576602,35.24,78672.78,0.5,0.76186,0.00018,14.79576]
[1777851577609,35.24,78674.16,0.5,0.76211,0.00018,14.78742]
[1777851578615,35.24,78673.45,0.5,0.76198,0.00018,14.79179]
[1777851582644,35.24,78675.42,0.5,0.76233,0.00018,14.78005]
[1777851583650,35.24,78677.21,0.5,0.76266,0.00018,14.76925]
[1777851584658,35.24,78677.99,0.5,0.7628,0.00018,14.76459]
[1777851585665,35.24,78677.5,0.5,0.76271,0.00018,14.76764]
[1777851587679,35.24,78681.59,0.5,0.76345,0.00018,14.74288]
[1777851591707,35.24,78689.14,0.5,0.76482,0.00018,14.69724]
[1777851592721,35.24,78691.98,0.5,0.76533,0.00018,14.67999]
[1777851594733,35.24,78685.6,0.5,0.76416,0.00018,14.71917]
[1777851599769,35.25,78685.6,0.5,0.76415,0.00018,14.71976]
[1777851600776,35.25,78680.33,0.5,0.76318,0.00018,14.752]
[1777851601783,35.25,78674.69,0.5,0.76214,0.00018,14.78644]
[1777851602790,35.25,78671.23,0.5,0.7615,0.00018,14.80754]
[1777851604804,35.25,78671.64,0.5,0.76157,0.00018,14.80522]
[1777851608832,35.25,78672.04,0.5,0.76164,0.00018,14.80311]
[1777851609839,35.25,78667.09,0.5,0.76072,0.00018,14.83321]
[1777851610846,35.25,78665.6,0.5,0.76044,0.00018,14.84231]
[1777851611853,35.25,78660.97,0.5,0.75959,0.00018,14.87036]
[1777851612860,35.25,78659.43,0.5,0.7593,0.00018,14.87969]
[1777851613867,35.25,78660.31,0.5,0.75946,0.00018,14.87442]
[1777851614874,35.25,78665.99,0.5,0.76051,0.00018,14.84027]
[1777851615881,35.25,78667.16,0.5,0.76072,0.00018,14.83338]
[1777851617895,35.25,78666.65,0.5,0.76062,0.00018,14.83664]
[1777851618902,35.26,78665.93,0.5,0.76048,0.00018,14.84107]
[1777851619909,35.26,78664.22,0.5,0.76017,0.00018,14.85149]
[1777851620916,35.26,78661.58,0.5,0.75967,0.00018,14.8676]
[1777851622930,35.26,78663.33,0.5,0.75999,0.00018,14.85713]
[1777851623937,35.26,78669.62,0.5,0.76115,0.00018,14.81911]
[1777851624944,35.26,78670.67,0.5,0.76134,0.00018,14.81276]
[1777851625950,35.26,78671.11,0.5,0.76143,0.00018,14.81012]
[1777851626957,35.26,78670.27,0.5,0.76127,0.00018,14.81523]
[1777851628972,35.26,78672.4,0.5,0.76166,0.00018,14.80234]
[1777851629978,35.26,78673.37,0.5,0.76184,0.00018,14.79649]
[1777851630986,35.26,78674.52,0.5,0.76205,0.00018,14.78954]
[1777851633000,35.26,78674.09,0.5,0.76202,0.00018,14.78653]
[1777851634007,35.26,78673.32,0.5,0.76188,0.00018,14.79123]
[1777851635014,35.26,78670.44,0.5,0.76135,0.00018,14.80875]
[1777851636021,35.26,78675.03,0.5,0.76219,0.00018,14.78091]
[1777851637028,35.26,78675.77,0.5,0.76233,0.00018,14.77644]
[1777851639042,35.26,78676.04,0.5,0.76238,0.00018,14.77484]
[1777851644077,35.26,78675.23,0.5,0.76223,0.00018,14.77985]
[1777851646091,35.26,78675.6,0.5,0.76229,0.00018,14.77762]
[1777851647098,35.26,78676.05,0.5,0.76237,0.00018,14.7749]
[1777851649112,35.26,78675.63,0.5,0.7623,0.00018,14.77747]
[1777851650119,35.26,78675.89,0.5,0.76234,0.00018,14.7759]
[1777851653140,35.26,78671.17,0.5,0.76148,0.00018,14.80456]
[1777851654147,35.26,78669.73,0.5,0.76121,0.00018,14.81331]
[1777851659181,35.26,78670.75,0.5,0.76139,0.00018,14.80727]
[1777851662203,35.26,78657.78,0.5,0.759,0.00018,14.88574]
[1777851663210,35.26,78641.53,0.5,0.75598,0.00019,14.98336]
[1777851664217,35.26,78636.44,0.5,0.75503,0.00019,15.01385]
[1777851665224,35.26,78634.69,0.5,0.7547,0.00019,15.02435]
[1777851666231,35.26,78633.71,0.5,0.75451,0.00019,15.03031]
[1777851671266,35.26,78633.73,0.5,0.75451,0.00019,15.03039]
[1777851676301,35.26,78633.77,0.5,0.75452,0.00019,15.03022]
[1777851681336,35.26,78633.76,0.5,0.75451,0.00019,15.03027]
[1777851686371,35.26,78634.25,0.5,0.7546,0.00019,15.02738]
[1777851691406,35.26,78633.78,0.5,0.75457,0.00019,15.02456]
[1777851696441,35.26,78633.56,0.5,0.75453,0.00019,15.0258]
[1777851701476,35.26,78633.22,0.5,0.75447,0.00019,15.02774]
[1777851706511,35.26,78638.78,0.5,0.75551,0.00019,14.99448]
[1777851707518,35.26,78636.86,0.5,0.75515,0.00019,15.00592]
[1777851712553,35.26,78637.82,0.5,0.75533,0.00019,15.00041]
[1777851717588,35.27,78637.85,0.5,0.75533,0.00019,15.00042]
[1777851720609,35.27,78636.82,0.5,0.75513,0.00019,15.00666]
[1777851721616,35.27,78635.19,0.5,0.75482,0.00019,15.01644]
[1777851727658,35.27,78636.73,0.5,0.7551,0.00019,15.00752]
[1777851728665,35.27,78635.42,0.5,0.75486,0.00019,15.01539]
[1777851729672,35.27,78626.62,0.5,0.75321,0.00019,15.06781]
[1777851730680,35.27,78620.46,0.5,0.75205,0.00019,15.10444]
[1777851735715,35.27,78619.39,0.5,0.75183,0.00019,15.11123]
[1777851737728,35.27,78617.92,0.5,0.75155,0.00019,15.12009]
[1777851739743,35.27,78608.4,0.5,0.74975,0.00019,15.17637]
[1777851740750,35.27,78606.8,0.5,0.74945,0.00019,15.18579]
[1777851743771,35.27,78605.26,0.5,0.74916,0.00019,15.19489]
[1777851744778,35.27,78608.11,0.5,0.7497,0.00019,15.17816]
[1777851747799,35.27,78606.2,0.5,0.74933,0.00019,15.18949]
[1777851749813,35.27,78608.36,0.5,0.74974,0.00019,15.17683]
[1777851750820,35.27,78612.79,0.5,0.75057,0.00019,15.15079]
[1777851751827,35.27,78614.18,0.5,0.75089,0.00019,15.13702]
[1777851753840,35.28,78612.05,0.5,0.75048,0.00019,15.14969]
[1777851754848,35.28,78610.56,0.5,0.7502,0.00019,15.15849]
[1777851755854,35.28,78606.96,0.5,0.74952,0.00019,15.17968]
[1777851760890,35.28,78604.91,0.5,0.74913,0.00019,15.19173]
[1777851765925,35.28,78607.74,0.5,0.74967,0.00019,15.17511]
[1777851770960,35.28,78608.08,0.5,0.74973,0.00019,15.17325]
[1777851775996,35.28,78609.1,0.5,0.74991,0.00019,15.16761]
[1777851779017,35.28,78618.81,0.5,0.75173,0.00019,15.11043]
[1777851781031,35.28,78610.37,0.5,0.75014,0.00019,15.16043]
[1777851785059,35.28,78615.74,0.5,0.75114,0.00019,15.12911]
[1777851786065,35.28,78612.11,0.5,0.75045,0.00019,15.15059]
[1777851791101,35.28,78611.57,0.5,0.75034,0.00019,15.15407]
[1777851796135,35.29,78612.41,0.5,0.75049,0.00019,15.14953]
[1777851801171,35.29,78611.64,0.5,0.75033,0.00019,15.15443]
[1777851805199,35.29,78610.15,0.5,0.75004,0.00019,15.16344]
[1777851806205,35.29,78597.77,0.5,0.7477,0.00019,15.2361]
[1777851807213,35.29,78594.8,0.5,0.74714,0.00019,15.25345]
[1777851811240,35.29,78584.0,0.5,0.74513,0.00019,15.31087]
[1777851813255,35.29,78582.72,0.5,0.74488,0.00019,15.31849]
[1777851818289,35.29,78582.42,0.5,0.7448,0.00019,15.3207]
[1777851821311,35.3,78585.24,0.5,0.74533,0.00019,15.30461]
[1777851822318,35.3,78582.32,0.5,0.74477,0.00019,15.32165]
[1777851823325,35.3,78584.23,0.5,0.74513,0.00019,15.31067]
[1777851828360,35.3,78584.34,0.5,0.74514,0.00019,15.31051]
[1777851831381,35.3,78586.35,0.5,0.74551,0.00019,15.29914]
[1777851832389,35.3,78588.35,0.5,0.74589,0.00019,15.2876]
[1777851833396,35.3,78590.59,0.5,0.74632,0.00019,15.27466]
[1777851834403,35.3,78594.5,0.5,0.74706,0.00019,15.25189]
[1777851835410,35.3,78602.02,0.5,0.74848,0.00019,15.20794]
[1777851839439,35.3,78612.87,0.5,0.75053,0.00019,15.14441]
[1777851840446,35.3,78614.68,0.5,0.75087,0.00019,15.13385]
[1777851842460,35.3,78610.7,0.5,0.75011,0.00019,15.1575]
[1777851843467,35.3,78599.55,0.5,0.748,0.00019,15.22296]
[1777851844474,35.3,78597.42,0.5,0.74759,0.00019,15.23541]
[1777851849509,35.31,78596.22,0.5,0.74736,0.00019,15.24258]
[1777851854543,35.31,78594.87,0.5,0.74711,0.00019,15.25048]
[1777851859584,35.31,78596.28,0.5,0.74737,0.00019,15.24231]
[1777851861600,35.31,78590.93,0.5,0.74635,0.00019,15.27353]
[1777851862606,35.31,78583.49,0.5,0.74493,0.00019,15.31686]
[1777851863613,35.31,78582.04,0.5,0.74465,0.00019,15.32534]
[1777851865627,35.31,78584.58,0.5,0.74514,0.00019,15.3107]
[1777851870662,35.31,78584.67,0.5,0.74514,0.00019,15.31042]
[1777851871671,35.31,78582.9,0.5,0.74486,0.00019,15.31512]
[1777851873685,35.31,78585.19,0.5,0.74529,0.00019,15.30196]
[1777851874692,35.31,78587.99,0.5,0.74582,0.00019,15.28573]
[1777851875699,35.31,78585.84,0.5,0.74541,0.00019,15.29825]
[1777851879727,35.31,78583.6,0.5,0.74497,0.00019,15.31161]
[1777851881741,35.31,78581.59,0.5,0.74459,0.00019,15.32331]
[1777851883755,35.31,78585.76,0.5,0.74538,0.00019,15.29924]
[1777851884762,35.31,78588.07,0.5,0.74582,0.00019,15.28577]
[1777851887515,35.31,78587.36,0.5,0.74569,0.00019,15.28994]
[1777851887613,35.31,78587.59,0.5,0.74573,0.00019,15.28869]
[1777851889583,35.31,78587.78,0.5,0.74576,0.00019,15.28767]
[1777851889677,35.31,78588.0,0.5,0.7458,0.00019,15.28648]
[1777851891891,35.32,78588.03,0.5,0.7458,0.00019,15.28648]
[1777851891942,35.32,78588.03,0.5,0.7458,0.00019,15.28648]
[1777851892081,35.32,78588.03,0.5,0.7458,0.00019,15.28648]
[1777851892174,35.32,78583.85,0.5,0.745,0.00019,15.31082]
[1777851898631,35.32,78585.86,0.5,0.74537,0.00019,15.29962]
[1777851898686,35.32,78585.86,0.5,0.74537,0.00019,15.29962]
[1777851898828,35.32,78586.91,0.5,0.74557,0.00019,15.29359]
[1777851902553,35.32,78585.97,0.5,0.74538,0.00019,15.29925]
[1777851902568,35.32,78585.97,0.5,0.74538,0.00019,15.29925]
[1777851902652,35.32,78579.81,0.5,0.74421,0.00019,15.33499]
[1777851902888,35.32,78573.96,0.5,0.74308,0.00019,15.36884]
[1777851904015,35.32,78534.61,0.5,0.73549,0.00019,15.5931]
[1777851905145,35.32,78534.61,0.5,0.73549,0.00019,15.5931]
[1777851905378,35.32,78534.61,0.5,0.73549,0.00019,15.5931]
[1777851905389,35.32,78497.03,0.5,0.72813,0.0002,15.80257]
[1777851905977,35.32,78497.03,0.5,0.72813,0.0002,15.80257]
[1777851906017,35.32,78488.85,0.5,0.72651,0.0002,15.84748]
[1777851907698,35.32,78488.85,0.5,0.72651,0.0002,15.84748]
[1777851907784,35.32,78489.52,0.5,0.72664,0.0002,15.84375]
[1777851907973,35.32,78489.52,0.5,0.72664,0.0002,15.84375]
[1777851908611,35.32,78489.52,0.5,0.72664,0.0002,15.84375]
[1777851908655,35.33,78510.41,0.5,0.73074,0.0002,15.72919]
[1777851909661,35.33,78510.41,0.5,0.73074,0.0002,15.72919]
[1777851909760,35.33,78535.66,0.5,0.73564,0.00019,15.58896]
[1777851910667,35.33,78535.66,0.5,0.73564,0.00019,15.58896]
[1777851910755,35.33,78535.66,0.5,0.73564,0.00019,15.58896]
[1777851910722,35.33,78540.81,0.5,0.73663,0.00019,15.56005]
[1777851911149,35.33,78540.81,0.5,0.73663,0.00019,15.56005]
[1777851911979,35.33,78551.04,0.5,0.7386,0.00019,15.50243]
[1777851913678,35.33,78551.04,0.5,0.7386,0.00019,15.50243]
[1777851913730,35.34,78558.4,0.5,0.74001,0.00019,15.46066]
[1777851916480,35.34,78557.22,0.5,0.73977,0.00019,15.46778]
[1777851916533,35.34,78557.22,0.5,0.73977,0.00019,15.46778]
[1777851916576,35.34,78557.22,0.5,0.73977,0.00019,15.46778]
[1777851918021,35.34,78551.19,0.5,0.7386,0.00019,15.5025]
[1777851919592,35.34,78551.19,0.5,0.7386,0.00019,15.5025]
[1777851919680,35.34,78544.99,0.5,0.7374,0.00019,15.53777]
[1777851922049,35.34,78540.73,0.5,0.73656,0.00019,15.56214]
[1777851922917,35.34,78540.73,0.5,0.73656,0.00019,15.56214]
[1777851928090,35.35,78538.61,0.5,0.73613,0.00019,15.57474]
[1777851929322,35.35,78538.61,0.5,0.73613,0.00019,15.57474]
[1777851929472,35.35,78538.61,0.5,0.73613,0.00019,15.57474]
[1777851929596,35.35,78538.61,0.5,0.73613,0.00019,15.57474]
[1777851929730,35.35,78538.61,0.5,0.73613,0.00019,15.57474]
[1777851929787,35.35,78528.73,0.5,0.73421,0.00019,15.63039]
[1777851930105,35.35,78521.26,0.5,0.73275,0.0002,15.67225]
[1777851931112,35.35,78504.57,0.5,0.72953,0.0002,15.75936]
[1777851932119,35.35,78500.19,0.5,0.72862,0.0002,15.78471]
[1777851935738,35.36,78501.25,0.5,0.72877,0.0002,15.7806]
[1777851937156,35.37,78495.74,0.5,0.72764,0.0002,15.81211]
[1777851938163,35.38,78491.34,0.5,0.72674,0.0002,15.83729]
[1777851939170,35.38,78494.74,0.5,0.72741,0.0002,15.81876]
[1777851944658,35.38,78495.69,0.5,0.72758,0.0002,15.81403]
[1777851944830,35.38,78495.69,0.5,0.72758,0.0002,15.81403]
[1777851944892,35.38,78498.14,0.5,0.72806,0.0002,15.8006]
[1777851944898,35.38,78498.14,0.5,0.72806,0.0002,15.8006]
[1777851948235,35.38,78493.74,0.5,0.72719,0.0002,15.82484]
[1777851950249,35.38,78499.42,0.5,0.7283,0.0002,15.79378]
[1777851951084,35.38,78499.42,0.5,0.7283,0.0002,15.79378]
[1777851951256,35.38,78504.63,0.5,0.72933,0.0002,15.76514]
[1777851955254,35.39,78507.13,0.5,0.72981,0.0002,15.75156]
[1777851955309,35.39,78512.74,0.5,0.73091,0.0002,15.7206]
[1777851956306,35.39,78519.52,0.5,0.73224,0.0002,15.68295]
[1777851957504,35.39,78519.52,0.5,0.73224,0.0002,15.68295]
[1777851957556,35.39,78519.52,0.5,0.73224,0.0002,15.68295]
[1777851957559,35.39,78519.52,0.5,0.73224,0.0002,15.68295]
[1777851959320,35.39,78522.32,0.5,0.73278,0.0002,15.66745]
[1777851961343,35.39,78512.64,0.5,0.73088,0.0002,15.72149]
[1777851963922,35.39,78512.61,0.5,0.73087,0.0002,15.7218]
[1777851964363,35.39,78516.13,0.5,0.73155,0.0002,15.70235]
[1777851965336,35.39,78516.13,0.5,0.73155,0.0002,15.70235]
[1777851965373,35.39,78513.89,0.5,0.73112,0.0002,15.71473]
[1777851969399,35.39,78517.16,0.5,0.73175,0.0002,15.6969]
[1777851970330,35.39,78517.16,0.5,0.73175,0.0002,15.6969]
[1777851970383,35.39,78517.16,0.5,0.73175,0.0002,15.6969]
[1777851970574,35.39,78517.16,0.5,0.73175,0.0002,15.6969]
[1777851972420,35.39,78526.32,0.5,0.73353,0.00019,15.64598]
[1777851974434,35.39,78529.83,0.5,0.73421,0.00019,15.62647]
[1777851976766,35.39,78529.04,0.5,0.73405,0.00019,15.63097]
[1777851977455,35.39,78535.39,0.5,0.73528,0.00019,15.59546]
[1777851979470,35.39,78540.85,0.5,0.73634,0.00019,15.56486]
[1777851980475,35.39,78546.99,0.5,0.73753,0.00019,15.53019]
[1777851982490,35.4,78550.6,0.5,0.73822,0.00019,15.50981]
[1777851983181,35.4,78550.6,0.5,0.73822,0.00019,15.50981]
[1777851983335,35.4,78550.6,0.5,0.73822,0.00019,15.50981]
[1777851983463,35.4,78550.6,0.5,0.73822,0.00019,15.50981]
[1777851983480,35.4,78550.6,0.5,0.73822,0.00019,15.50981]
[1777851983546,35.4,78550.6,0.5,0.73822,0.00019,15.50981]
[1777851983576,35.4,78550.6,0.5,0.73822,0.00019,15.50981]
[1777851986518,35.4,78555.67,0.5,0.73919,0.00019,15.48118]
[1777851987525,35.4,78562.17,0.5,0.74044,0.00019,15.44422]
[1777851988532,35.4,78565.95,0.5,0.74117,0.00019,15.42272]
[1777851989624,35.4,78565.95,0.5,0.74117,0.00019,15.42272]
[1777851989825,35.4,78565.95,0.5,0.74117,0.00019,15.42272]
[1777851989877,35.4,78565.95,0.5,0.74117,0.00019,15.42272]
[1777851989880,35.4,78567.88,0.5,0.74153,0.00019,15.41174]
[1777851991553,35.4,78562.07,0.5,0.74047,0.00019,15.43949]
[1777851996033,35.4,78560.52,0.5,0.74016,0.00019,15.44845]
[1777851998603,35.4,78555.39,0.5,0.73917,0.00019,15.47777]
[1777851998913,35.4,78555.39,0.5,0.73917,0.00019,15.47777]
[1777851999610,35.4,78540.1,0.5,0.73622,0.00019,15.56438]
[1777852000617,35.4,78538.74,0.5,0.73595,0.00019,15.57211]
[1777852002266,35.4,78539.02,0.5,0.736,0.00019,15.5706]
[1777852002455,35.4,78539.02,0.5,0.736,0.00019,15.5706]
[1777852002507,35.4,78539.02,0.5,0.736,0.00019,15.5706]
[1777852002509,35.4,78539.02,0.5,0.736,0.00019,15.5706]
[1777852002631,35.4,78540.42,0.5,0.73627,0.00019,15.56278]
[1777852003638,35.4,78543.41,0.5,0.73685,0.00019,15.546]
[1777852005652,35.4,78547.83,0.5,0.7377,0.00019,15.52121]
[1777852010686,35.41,78550.89,0.5,0.73827,0.00019,15.50451]
[1777852011190,35.41,78550.89,0.5,0.73827,0.00019,15.50451]
[1777852011694,35.41,78554.63,0.5,0.73899,0.00019,15.48334]
[1777852012701,35.41,78557.4,0.5,0.73952,0.00019,15.46766]
[1777852017584,35.41,78559.28,0.5,0.73987,0.00019,15.45728]
[1777852017829,35.41,78559.28,0.5,0.73987,0.00019,15.45728]
[1777852017858,35.41,78559.28,0.5,0.73987,0.00019,15.45728]
[1777852017881,35.41,78559.28,0.5,0.73987,0.00019,15.45728]
[1777852019750,35.41,78562.4,0.5,0.74046,0.00019,15.43975]
[1777852021766,35.41,78569.28,0.5,0.74177,0.00019,15.40059]
[1777852022759,35.41,78569.28,0.5,0.74177,0.00019,15.40059]
[1777852023993,35.41,78571.99,0.5,0.74229,0.00019,15.38517]
[1777852026579,35.41,78573.2,0.5,0.74252,0.00019,15.3783]
[1777852026632,35.41,78573.2,0.5,0.74252,0.00019,15.3783]
[1777852026835,35.41,78573.2,0.5,0.74252,0.00019,15.3783]
[1777852030251,35.41,78576.71,0.5,0.74318,0.00019,15.35856]
[1777852030332,35.41,78576.71,0.5,0.74318,0.00019,15.35856]
[1777852030827,35.42,78579.81,0.5,0.74377,0.00019,15.34081]
[1777852031851,35.42,78579.81,0.5,0.74377,0.00019,15.34081]
[1777852031834,35.42,78585.85,0.5,0.74491,0.00019,15.30607]
[1777852032082,35.42,78585.85,0.5,0.74491,0.00019,15.30607]
[1777852034331,35.42,78584.89,0.5,0.74472,0.00019,15.31189]
[1777852034855,35.42,78585.26,0.5,0.74479,0.00019,15.3099]
[1777852036516,35.42,78585.3,0.5,0.74479,0.00019,15.30981]
[1777852036575,35.42,78585.3,0.5,0.74479,0.00019,15.30981]
[1777852039892,35.42,78572.15,0.5,0.74226,0.00019,15.38606]
[1777852040715,35.42,78572.15,0.5,0.74226,0.00019,15.38606]
[1777852040761,35.42,78572.15,0.5,0.74226,0.00019,15.38606]
[1777852040837,35.42,78572.15,0.5,0.74226,0.00019,15.38606]
[1777852041402,35.42,78569.82,0.5,0.74181,0.00019,15.39956]
[1777852041497,35.42,78569.82,0.5,0.74181,0.00019,15.39956]
[1777852041584,35.42,78569.82,0.5,0.74181,0.00019,15.39956]
[1777852041906,35.42,78570.75,0.5,0.74199,0.00019,15.39431]
[1777852042912,35.42,78570.75,0.5,0.74199,0.00019,15.39431]
[1777852042914,35.42,78574.91,0.5,0.74278,0.00019,15.37051]
[1777852043081,35.42,78574.91,0.5,0.74278,0.00019,15.37051]
[1777852045212,35.42,78577.81,0.5,0.74333,0.00019,15.35402]
[1777852045335,35.42,78577.81,0.5,0.74333,0.00019,15.35402]
[1777852045582,35.42,78577.81,0.5,0.74333,0.00019,15.35402]
[1777852049147,35.43,78576.38,0.5,0.74305,0.00019,15.36259]
[1777852049150,35.43,78576.38,0.5,0.74305,0.00019,15.36259]
[1777852049227,35.43,78576.38,0.5,0.74305,0.00019,15.36259]
[1777852049332,35.43,78576.38,0.5,0.74305,0.00019,15.36259]
[1777852053503,35.43,78576.64,0.5,0.74314,0.00019,15.35585]
[1777852053582,35.43,78576.64,0.5,0.74314,0.00019,15.35585]
[1777852055278,35.43,78576.28,0.5,0.74306,0.00019,15.35811]
[1777852055325,35.43,78576.28,0.5,0.74306,0.00019,15.35811]
[1777852057395,35.43,78576.86,0.5,0.74317,0.00019,15.35497]
[1777852057440,35.43,78576.86,0.5,0.74317,0.00019,15.35497]
[1777852057582,35.43,78576.86,0.5,0.74317,0.00019,15.35497]
[1777852058018,35.43,78569.55,0.5,0.74176,0.00019,15.39707]
[1777852058955,35.43,78569.55,0.5,0.74176,0.00019,15.39707]
[1777852059082,35.43,78569.55,0.5,0.74176,0.00019,15.39707]
[1777852059154,35.43,78569.55,0.5,0.74176,0.00019,15.39707]
[1777852059331,35.43,78569.55,0.5,0.74176,0.00019,15.39707]
[1777852059342,35.43,78564.23,0.5,0.74074,0.00019,15.42757]
[1777852060854,35.43,78564.23,0.5,0.74074,0.00019,15.42757]
[1777852061366,35.43,78562.01,0.5,0.74031,0.00019,15.44029]
[1777852061582,35.43,78562.01,0.5,0.74031,0.00019,15.44029]
[1777852067847,35.44,78557.97,0.5,0.73951,0.00019,15.46395]
[1777852067893,35.44,78557.97,0.5,0.73951,0.00019,15.46395]
[1777852067940,35.44,78557.97,0.5,0.73951,0.00019,15.46395]
[1777852068103,35.44,78558.95,0.5,0.7397,0.00019,15.4585]
[1777852071376,35.44,78562.8,0.5,0.74042,0.00019,15.43699]
[1777852071428,35.44,78562.8,0.5,0.74042,0.00019,15.43699]
[1777852071582,35.44,78562.8,0.5,0.74042,0.00019,15.43699]
[1777852071985,35.44,78560.31,0.5,0.73994,0.00019,15.45132]
[1777852072878,35.44,78560.31,0.5,0.73994,0.00019,15.45132]
[1777852072916,35.44,78563.0,0.5,0.74045,0.00019,15.43613]
[1777852073041,35.44,78563.0,0.5,0.74045,0.00019,15.43613]
[1777852073080,35.44,78563.0,0.5,0.74045,0.00019,15.43613]
[1777852073129,35.44,78563.0,0.5,0.74045,0.00019,15.43613]
[1777852074300,35.44,78564.25,0.5,0.74069,0.00019,15.42916]
[1777852074336,35.44,78564.25,0.5,0.74069,0.00019,15.42916]
[1777852074340,35.44,78564.25,0.5,0.74069,0.00019,15.42916]
[1777852074384,35.44,78567.28,0.5,0.74126,0.00019,15.41203]
[1777852075097,35.44,78567.28,0.5,0.74126,0.00019,15.41203]
[1777852075337,35.44,78567.28,0.5,0.74126,0.00019,15.41203]
[1777852075644,35.44,78567.28,0.5,0.74126,0.00019,15.41203]
[1777852075675,35.44,78567.28,0.5,0.74126,0.00019,15.41203]
[1777852075677,35.44,78571.11,0.5,0.74199,0.00019,15.3903]
[1777852076145,35.44,78575.53,0.5,0.74283,0.00019,15.36503]
[1777852077152,35.44,78581.9,0.5,0.74405,0.00019,15.32851]
[1777852081465,35.45,78580.36,0.5,0.74374,0.00019,15.33777]
[1777852081575,35.45,78580.36,0.5,0.74374,0.00019,15.33777]
[1777852085892,35.45,78577.92,0.5,0.74326,0.00019,15.35226]
[1777852085946,35.45,78577.92,0.5,0.74326,0.00019,15.35226]
[1777852086079,35.45,78578.32,0.5,0.74333,0.00019,15.35006]
[1777852086129,35.45,78578.32,0.5,0.74333,0.00019,15.35006]
[1777852087250,35.45,78577.94,0.5,0.74326,0.00019,15.35234]
[1777852087336,35.45,78577.94,0.5,0.74326,0.00019,15.35234]
[1777852091249,35.45,78569.37,0.5,0.7416,0.00019,15.40194]
[1777852092051,35.45,78569.37,0.5,0.7416,0.00019,15.40194]
[1777852092078,35.45,78569.37,0.5,0.7416,0.00019,15.40194]
[1777852092103,35.45,78569.37,0.5,0.7416,0.00019,15.40194]
[1777852093048,35.45,78567.48,0.5,0.74124,0.00019,15.41281]
[1777852093077,35.45,78567.48,0.5,0.74124,0.00019,15.41281]
[1777852096941,35.45,78565.91,0.5,0.74093,0.00019,15.42196]
[1777852098851,35.46,78566.37,0.5,0.74102,0.00019,15.41944]
[1777852099079,35.46,78566.57,0.5,0.74105,0.00019,15.41836]
[1777852100313,35.46,78571.89,0.5,0.74207,0.00019,15.38807]
[1777852101320,35.46,78574.48,0.5,0.74256,0.00019,15.3733]
[1777852106355,35.46,78574.37,0.5,0.74253,0.00019,15.3743]
[1777852107641,35.46,78574.37,0.5,0.74253,0.00019,15.3743]
[1777852108109,35.46,78574.55,0.5,0.74256,0.00019,15.37334]
[1777852108256,35.46,78574.55,0.5,0.74256,0.00019,15.37334]
[1777852108262,35.46,78574.55,0.5,0.74256,0.00019,15.37334]
[1777852108335,35.46,78574.55,0.5,0.74256,0.00019,15.37334]
[1777852108593,35.46,78574.55,0.5,0.74256,0.00019,15.37334]
[1777852113706,35.46,78572.73,0.5,0.74225,0.00019,15.37846]
[1777852113757,35.46,78572.73,0.5,0.74225,0.00019,15.37846]
[1777852113827,35.46,78572.73,0.5,0.74225,0.00019,15.37846]
[1777852113929,35.46,78569.03,0.5,0.74154,0.00019,15.39968]
[1777852116458,35.46,78567.44,0.5,0.74124,0.00019,15.40882]
[1777852116582,35.46,78567.44,0.5,0.74124,0.00019,15.40882]
[1777852116628,35.46,78567.44,0.5,0.74124,0.00019,15.40882]
[1777852116678,35.46,78554.13,0.5,0.73868,0.00019,15.48461]
[1777852117389,35.46,78554.13,0.5,0.73868,0.00019,15.48461]
[1777852117428,35.46,78554.13,0.5,0.73868,0.00019,15.48461]
[1777852117440,35.46,78554.13,0.5,0.73868,0.00019,15.48461]
[1777852117577,35.46,78554.13,0.5,0.73868,0.00019,15.48461]
[1777852117649,35.46,78554.48,0.5,0.73875,0.00019,15.48264]
[1777852118257,35.46,78554.48,0.5,0.73875,0.00019,15.48264]
[1777852118296,35.46,78554.48,0.5,0.73875,0.00019,15.48264]
[1777852118315,35.46,78554.48,0.5,0.73875,0.00019,15.48264]
[1777852118354,35.46,78554.48,0.5,0.73875,0.00019,15.48264]
[1777852118355,35.46,78554.48,0.5,0.73875,0.00019,15.48264]
[1777852118464,35.46,78554.48,0.5,0.73875,0.00019,15.48264]
[1777852118522,35.46,78556.91,0.5,0.73921,0.00019,15.46896]
[1777852119447,35.46,78560.16,0.5,0.73983,0.00019,15.45049]
[1777852123469,35.46,78560.34,0.5,0.73987,0.00019,15.44949]
[1777852125489,35.46,78564.32,0.5,0.74063,0.00019,15.42689]
[1777852130523,35.46,78565.29,0.5,0.74081,0.00019,15.42157]
[1777852135559,35.47,78566.13,0.5,0.74097,0.00019,15.41688]
[1777852140593,35.47,78565.53,0.5,0.74085,0.00019,15.42037]
[1777852145629,35.47,78565.32,0.5,0.74081,0.00019,15.4216]
[1777852150664,35.47,78565.29,0.5,0.7408,0.00019,15.42181]
[1777852151670,35.47,78572.66,0.5,0.74221,0.00019,15.37971]
[1777852152679,35.47,78564.37,0.5,0.74062,0.00019,15.42711]
[1777852153686,35.47,78555.11,0.5,0.73884,0.00019,15.47977]
[1777852155699,35.47,78559.58,0.5,0.7397,0.00019,15.45438]
[1777852160735,35.47,78559.12,0.5,0.73961,0.00019,15.45708]
[1777852162749,35.47,78564.45,0.5,0.74064,0.00019,15.4267]
[1777852163756,35.47,78567.1,0.5,0.74115,0.00019,15.41159]
[1777852168791,35.47,78565.48,0.5,0.74083,0.00019,15.42088]
[1777852171812,35.47,78562.95,0.5,0.7404,0.00019,15.42969]
[1777852176847,35.47,78563.31,0.5,0.74047,0.00019,15.42759]
[1777852179868,35.47,78567.23,0.5,0.74122,0.00019,15.40522]
[1777852180875,35.47,78570.08,0.5,0.74177,0.00019,15.38896]
[1777852185910,35.47,78571.69,0.5,0.74207,0.00019,15.37992]
[1777852189938,35.47,78569.08,0.5,0.74157,0.00019,15.39499]
[1777852191952,35.47,78572.11,0.5,0.74215,0.00019,15.37771]
[1777852196987,35.47,78570.33,0.5,0.7418,0.00019,15.38805]
[1777852200018,35.47,78573.41,0.5,0.74239,0.00019,15.3705]
[1777852205049,35.47,78574.28,0.5,0.74255,0.00019,15.36572]
[1777852210088,35.47,78574.84,0.5,0.74265,0.00019,15.36272]
[1777852216129,35.47,78574.85,0.5,0.74264,0.00019,15.36296]
[1777852221165,35.47,78558.24,0.5,0.73945,0.00019,15.45779]
[1777852222172,35.48,78536.13,0.5,0.73518,0.00019,15.58261]
[1777852223179,35.48,78532.97,0.5,0.73456,0.00019,15.60058]
[1777852226202,35.48,78538.98,0.5,0.73572,0.00019,15.56694]
[1777852227207,35.48,78535.75,0.5,0.73509,0.00019,15.58506]
[1777852230653,35.48,78534.46,0.5,0.73484,0.00019,15.59235]
[1777852230774,35.48,78534.46,0.5,0.73484,0.00019,15.59235]
[1777852230875,35.48,78534.68,0.5,0.73488,0.00019,15.59119]
[1777852231827,35.48,78534.68,0.5,0.73488,0.00019,15.59119]
[1777852231891,35.48,78526.32,0.5,0.73331,0.00019,15.63234]
[1777852234256,35.48,78535.16,0.5,0.73503,0.00019,15.58297]
[1777852237277,35.48,78537.62,0.5,0.7355,0.00019,15.5693]
[1777852242312,35.48,78537.28,0.5,0.73543,0.00019,15.57126]
[1777852243322,35.48,78556.41,0.5,0.73913,0.00019,15.46331]
[1777852244328,35.48,78553.3,0.5,0.73853,0.00019,15.48097]
[1777852246645,35.48,78553.03,0.5,0.73848,0.00019,15.48253]
[1777852246673,35.48,78552.44,0.5,0.73836,0.00019,15.4859]
[1777852249362,35.48,78547.36,0.5,0.73738,0.00019,15.51477]
[1777852252639,35.48,78545.33,0.5,0.73698,0.00019,15.52636]
[1777852252691,35.48,78545.89,0.5,0.73708,0.00019,15.52328]
[1777852255405,35.48,78543.21,0.5,0.73656,0.00019,15.53859]
[1777852257418,35.48,78540.77,0.5,0.73608,0.00019,15.55242]
[1777852259433,35.48,78533.88,0.5,0.73474,0.00019,15.59123]
[1777852262454,35.49,78530.28,0.5,0.73403,0.00019,15.6117]
[1777852265477,35.49,78526.43,0.5,0.73327,0.00019,15.63362]
[1777852268498,35.49,78530.47,0.5,0.73404,0.00019,15.61149]
[1777852273534,35.5,78529.73,0.5,0.73387,0.00019,15.61622]
[1777852275548,35.5,78533.58,0.5,0.73462,0.00019,15.59485]
[1777852277562,35.5,78531.12,0.5,0.73413,0.00019,15.60875]
[1777852282597,35.5,78532.65,0.5,0.73442,0.00019,15.60044]
[1777852284618,35.5,78540.43,0.5,0.73593,0.00019,15.557]
[1777852285625,35.5,78549.75,0.5,0.73773,0.00019,15.50458]
[1777852286632,35.5,78555.08,0.5,0.73875,0.00019,15.47455]
[1777852287639,35.5,78558.59,0.5,0.73942,0.00019,15.45473]
[1777852288646,35.5,78562.25,0.5,0.74013,0.00019,15.43401]
[1777852289653,35.5,78564.77,0.5,0.74061,0.00019,15.41976]
[1777852294687,35.5,78566.68,0.5,0.74102,0.00019,15.4034]
[1777852296250,35.5,78566.57,0.5,0.741,0.00019,15.40408]
[1777852296704,35.5,78567.83,0.5,0.74124,0.00019,15.39695]
[1777852301739,35.5,78567.48,0.5,0.74117,0.00019,15.3991]
[1777852307781,35.5,78567.53,0.5,0.74117,0.00019,15.39898]
[1777852312816,35.51,78566.8,0.5,0.74103,0.00019,15.40326]
[1777852317851,35.51,78566.52,0.5,0.74097,0.00019,15.40495]
[1777852320872,35.51,78569.05,0.5,0.74145,0.00019,15.39057]
[1777852322886,35.51,78571.49,0.5,0.74192,0.00019,15.37672]
[1777852327921,35.51,78569.48,0.5,0.74153,0.00019,15.38839]
[1777852328929,35.51,78563.99,0.5,0.74047,0.00019,15.41969]
[1777852333963,35.51,78564.39,0.5,0.74055,0.00019,15.41739]
[1777852338998,35.51,78563.13,0.5,0.74031,0.00019,15.42453]
[1777852344033,35.51,78563.11,0.5,0.7403,0.00019,15.42474]
[1777852345757,35.51,78562.53,0.5,0.74019,0.00019,15.42806]
[1777852346046,35.51,78553.42,0.5,0.73844,0.00019,15.47972]
[1777852347054,35.51,78546.29,0.5,0.73706,0.00019,15.51996]
[1777852352088,35.51,78546.32,0.5,0.73711,0.00019,15.51446]
[1777852355118,35.51,78552.4,0.5,0.73828,0.00019,15.4804]
[1777852356125,35.51,78555.5,0.5,0.73888,0.00019,15.46284]
[1777852364181,35.51,78556.24,0.5,0.73902,0.00019,15.45872]
[1777852369217,35.51,78557.67,0.5,0.73929,0.00019,15.45068]
[1777852374251,35.51,78556.73,0.5,0.73911,0.00019,15.45597]
[1777852379287,35.51,78558.32,0.5,0.73942,0.00019,15.44692]
[1777852384322,35.51,78557.68,0.5,0.73929,0.00019,15.45054]
[1777852389904,35.51,78557.48,0.5,0.73926,0.00019,15.45166]
[1777852389948,35.51,78557.45,0.5,0.73925,0.00019,15.45182]
[1777852390364,35.51,78561.55,0.5,0.74004,0.00019,15.42855]
[1777852393385,35.51,78565.72,0.5,0.74084,0.00019,15.40491]
[1777852396406,35.51,78568.46,0.5,0.74136,0.00019,15.38943]
[1777852401441,35.51,78568.27,0.5,0.74131,0.00019,15.39076]
[1777852405469,35.51,78570.77,0.5,0.74178,0.00019,15.3767]
[1777852409497,35.52,78573.19,0.5,0.74224,0.00019,15.36308]
[1777852415539,35.52,78575.97,0.5,0.74281,0.00019,15.34185]
[1777852418560,35.52,78578.59,0.5,0.74331,0.00019,15.32705]
[1777852423596,35.52,78578.98,0.5,0.74337,0.00019,15.32515]
[1777852428631,35.52,78579.88,0.5,0.74353,0.00019,15.32034]
[1777852429637,35.52,78583.52,0.5,0.74422,0.00019,15.29951]
[1777852431003,35.52,78583.52,0.5,0.74422,0.00019,15.29951]
[1777852431018,35.52,78583.52,0.5,0.74422,0.00019,15.29951]
[1777852436689,35.53,78581.61,0.5,0.74384,0.00019,15.31109]
[1777852440717,35.53,78578.07,0.5,0.74315,0.00019,15.33171]
[1777852441824,35.53,78578.07,0.5,0.74315,0.00019,15.33171]
[1777852441876,35.53,78578.07,0.5,0.74315,0.00019,15.33171]
[1777852441928,35.53,78578.07,0.5,0.74315,0.00019,15.33171]
[1777852442077,35.53,78578.07,0.5,0.74315,0.00019,15.33171]
[1777852442179,35.53,78577.22,0.5,0.74299,0.00019,15.33663]
[1777852447766,35.53,78577.96,0.5,0.74312,0.00019,15.33272]
[1777852452801,35.53,78578.01,0.5,0.74312,0.00019,15.3327]
[1777852457836,35.53,78578.0,0.5,0.74311,0.00019,15.33301]
[1777852461864,35.53,78574.89,0.5,0.74251,0.00019,15.35102]
[1777852462870,35.53,78571.67,0.5,0.7419,0.00019,15.36935]
[1777852464885,35.53,78570.37,0.5,0.74165,0.00019,15.37661]
[1777852466899,35.53,78568.39,0.5,0.74128,0.00019,15.38772]
[1777852468917,35.53,78572.35,0.5,0.74204,0.00019,15.36494]
[1777852469924,35.53,78575.31,0.5,0.74261,0.00019,15.34794]
[1777852472945,35.53,78576.6,0.5,0.74292,0.00019,15.33478]
[1777852477980,35.53,78576.52,0.5,0.7429,0.00019,15.33544]
[1777852481001,35.53,78574.0,0.5,0.74241,0.00019,15.34997]
[1777852482008,35.53,78572.28,0.5,0.74208,0.00019,15.35973]
[1777852485029,35.53,78574.12,0.5,0.74244,0.00019,15.34899]
[1777852490065,35.53,78572.88,0.5,0.74222,0.00019,15.35573]
[1777852496106,35.53,78580.18,0.5,0.74362,0.00019,15.31348]
[1777852498121,35.53,78575.82,0.5,0.7428,0.00019,15.33841]
[1777852500723,35.52,78576.36,0.5,0.7429,0.00019,15.3352]
[1777852501142,35.52,78576.25,0.5,0.74288,0.00019,15.33577]
[1777852503156,35.52,78577.18,0.5,0.74306,0.00019,15.33033]
[1777852505717,35.52,78577.29,0.5,0.74309,0.00019,15.3296]
[1777852505771,35.52,78577.29,0.5,0.74309,0.00019,15.3296]
[1777852506177,35.52,78577.35,0.5,0.7431,0.00019,15.32921]
[1777852507184,35.52,78578.92,0.5,0.7434,0.00019,15.32016]
[1777852512219,35.52,78579.06,0.5,0.74344,0.00019,15.31915]
[1777852515239,35.52,78579.94,0.5,0.74361,0.00019,15.31398]
[1777852518584,35.52,78580.26,0.5,0.74367,0.00019,15.31203]
[1777852518599,35.52,78580.26,0.5,0.74367,0.00019,15.31203]
[1777852518636,35.52,78580.26,0.5,0.74367,0.00019,15.31203]
[1777852519267,35.52,78581.85,0.5,0.74398,0.00019,15.30286]
[1777852520442,35.52,78581.59,0.5,0.74393,0.00019,15.30433]
[1777852521282,35.52,78577.87,0.5,0.74322,0.00019,15.32565]
[1777852522289,35.52,78574.51,0.5,0.74258,0.00019,15.34481]
[1777852522439,35.52,78574.51,0.5,0.74258,0.00019,15.34481]
[1777852522493,35.52,78574.51,0.5,0.74258,0.00019,15.34481]
[1777852522762,35.52,78574.51,0.5,0.74258,0.00019,15.34481]
[1777852522809,35.52,78574.51,0.5,0.74258,0.00019,15.34481]
[1777852522861,35.52,78574.51,0.5,0.74258,0.00019,15.34481]
[1777852523295,35.52,78576.48,0.5,0.74296,0.00019,15.33343]
[1777852524303,35.52,78578.3,0.5,0.74331,0.00019,15.32287]
[1777852529340,35.51,78577.89,0.5,0.74325,0.00019,15.3246]
[1777852530722,35.51,78578.06,0.5,0.74329,0.00019,15.32351]
[1777852530770,35.51,78578.06,0.5,0.74329,0.00019,15.32351]
[1777852530773,35.51,78578.06,0.5,0.74329,0.00019,15.32351]
[1777852531353,35.51,78577.41,0.5,0.74322,0.00019,15.32148]
[1777852536391,35.51,78577.52,0.5,0.74326,0.00019,15.32024]
[1777852539259,35.51,78578.95,0.5,0.74354,0.00019,15.31179]
[1777852539423,35.51,78578.95,0.5,0.74354,0.00019,15.31179]
[1777852539361,35.51,78578.95,0.5,0.74355,0.00019,15.31167]
[1777852539462,35.51,78578.95,0.5,0.74355,0.00019,15.31167]
[1777852539525,35.51,78578.95,0.5,0.74355,0.00019,15.31155]
[1777852545454,35.5,78578.65,0.5,0.74351,0.00019,15.31271]
[1777852547926,35.5,78579.49,0.5,0.74368,0.00019,15.30778]
[1777852547975,35.5,78579.49,0.5,0.74368,0.00019,15.30778]
[1777852548077,35.5,78579.49,0.5,0.74368,0.00019,15.30757]
[1777852551664,35.5,78579.25,0.5,0.74366,0.00019,15.30836]
[1777852551716,35.5,78579.25,0.5,0.74366,0.00019,15.30836]
[1777852551765,35.5,78578.9,0.5,0.7436,0.00019,15.31017]
[1777852558081,35.49,78578.98,0.5,0.74364,0.00019,15.30874]
[1777852558133,35.49,78578.98,0.5,0.74364,0.00019,15.30874]
[1777852558136,35.49,78578.84,0.5,0.74362,0.00019,15.30935]
[1777852563581,35.48,78578.79,0.5,0.74365,0.00019,15.30859]
[1777852564588,35.48,78568.99,0.5,0.74177,0.00019,15.36468]
[1777852565594,35.48,78559.76,0.5,0.74,0.00019,15.41722]
[1777852566602,35.48,78557.97,0.5,0.73966,0.00019,15.42727]
[1777852568486,35.48,78558.27,0.5,0.73973,0.00019,15.42544]
[1777852568525,35.48,78558.27,0.5,0.73973,0.00019,15.42544]
[1777852568604,35.48,78558.27,0.5,0.73973,0.00019,15.42544]
[1777852568615,35.48,78557.97,0.5,0.73967,0.00019,15.42702]
[1777852571637,35.48,78559.77,0.5,0.74003,0.00019,15.41644]
[1777852577194,35.48,78559.7,0.5,0.74002,0.00019,15.41658]
[1777852577239,35.48,78559.7,0.5,0.74002,0.00019,15.41658]
[1777852577246,35.48,78559.7,0.5,0.74002,0.00019,15.41658]
[1777852577295,35.48,78559.62,0.5,0.74001,0.00019,15.41693]
[1777852582714,35.47,78563.52,0.5,0.74078,0.00019,15.3941]
[1777852584034,35.47,78563.52,0.5,0.74078,0.00019,15.3941]
[1777852584080,35.47,78563.52,0.5,0.74078,0.00019,15.3941]
[1777852584086,35.47,78563.52,0.5,0.74078,0.00019,15.3941]
[1777852584225,35.47,78563.31,0.5,0.74074,0.00019,15.39521]
[1777852585365,35.47,78563.31,0.5,0.74074,0.00019,15.39521]
[1777852585457,35.47,78547.0,0.5,0.7376,0.00019,15.48766]
[1777852585863,35.47,78547.0,0.5,0.7376,0.00019,15.48766]
[1777852585997,35.47,78547.0,0.5,0.7376,0.00019,15.48766]
[1777852586293,35.47,78547.0,0.5,0.7376,0.00019,15.48766]
[1777852586306,35.47,78505.42,0.5,0.7295,0.0002,15.71947]
[1777852586742,35.47,78501.65,0.5,0.72876,0.0002,15.74013]
[1777852588003,35.47,78501.65,0.5,0.72876,0.0002,15.74013]
[1777852588101,35.47,78501.65,0.5,0.72876,0.0002,15.74013]
[1777852588115,35.47,78501.65,0.5,0.72876,0.0002,15.74013]
[1777852588179,35.47,78501.86,0.5,0.72881,0.0002,15.73889]
[1777852588756,35.47,78505.67,0.5,0.72956,0.0002,15.71785]
[1777852592191,35.47,78507.13,0.5,0.72985,0.0002,15.70967]
[1777852592245,35.47,78507.13,0.5,0.72985,0.0002,15.70967]
[1777852593173,35.47,78507.13,0.5,0.7299,0.0002,15.70405]
[1777852593227,35.47,78507.13,0.5,0.7299,0.0002,15.70405]
[1777852594798,35.47,78516.48,0.5,0.73174,0.0002,15.65218]
[1777852595819,35.47,78525.68,0.5,0.73354,0.00019,15.60102]
[1777852596825,35.47,78544.28,0.5,0.73716,0.00019,15.49661]
[1777852597930,35.47,78544.28,0.5,0.73716,0.00019,15.49661]
[1777852597964,35.47,78541.72,0.5,0.73666,0.00019,15.51104]
[1777852602530,35.47,78540.44,0.5,0.73642,0.00019,15.51809]
[1777852602584,35.47,78540.44,0.5,0.73642,0.00019,15.51809]
[1777852606490,35.47,78542.04,0.5,0.73673,0.00019,15.50893]
[1777852606493,35.47,78542.11,0.5,0.73675,0.00019,15.50849]
[1777852606544,35.47,78542.11,0.5,0.73675,0.00019,15.50849]
[1777852607106,35.47,78542.11,0.5,0.73675,0.00019,15.50849]
[1777852607207,35.47,78541.47,0.5,0.73663,0.00019,15.51205]
[1777852608486,35.47,78541.47,0.5,0.73663,0.00019,15.51205]
[1777852608538,35.47,78542.16,0.5,0.73676,0.00019,15.50813]
[1777852608539,35.47,78542.16,0.5,0.73676,0.00019,15.50813]
[1777852611727,35.47,78542.2,0.5,0.73677,0.00019,15.5078]
[1777852613211,35.47,78541.71,0.5,0.73668,0.00019,15.51052]
[1777852613220,35.47,78541.71,0.5,0.73668,0.00019,15.51052]
[1777852613323,35.47,78541.71,0.5,0.73668,0.00019,15.51052]
[1777852613424,35.47,78541.78,0.5,0.73669,0.00019,15.51009]
[1777852618980,35.46,78541.54,0.5,0.73665,0.00019,15.51127]
[1777852624014,35.46,78541.87,0.5,0.73672,0.00019,15.50931]
[1777852627871,35.46,78543.95,0.5,0.73712,0.00019,15.49754]
[1777852627924,35.46,78543.95,0.5,0.73712,0.00019,15.49754]
[1777852627944,35.46,78543.95,0.5,0.73712,0.00019,15.49754]
[1777852628113,35.46,78543.95,0.5,0.73712,0.00019,15.49754]
[1777852628411,35.46,78543.95,0.5,0.73712,0.00019,15.49754]
[1777852628437,35.46,78544.66,0.5,0.73726,0.00019,15.49353]
[1777852630094,35.46,78547.13,0.5,0.73774,0.00019,15.47958]
[1777852636099,35.46,78547.05,0.5,0.73773,0.00019,15.47997]
[1777852639847,35.46,78548.76,0.5,0.73806,0.00019,15.47026]
[1777852639873,35.46,78548.76,0.5,0.73806,0.00019,15.47026]
[1777852639913,35.46,78548.76,0.5,0.73806,0.00019,15.47026]
[1777852640176,35.46,78548.76,0.5,0.73806,0.00019,15.47026]
[1777852640197,35.46,78548.76,0.5,0.73806,0.00019,15.47026]
[1777852640247,35.46,78548.76,0.5,0.73806,0.00019,15.47026]
[1777852640349,35.46,78548.76,0.5,0.73806,0.00019,15.47025]
[1777852641325,35.46,78548.76,0.5,0.73806,0.00019,15.47025]
[1777852641330,35.46,78548.76,0.5,0.73806,0.00019,15.47025]
[1777852641434,35.46,78548.76,0.5,0.73806,0.00019,15.47025]
[1777852641535,35.46,78555.33,0.5,0.73933,0.00019,15.43302]
[1777852643400,35.46,78558.04,0.5,0.73985,0.00019,15.41764]
[1777852643499,35.46,78552.63,0.5,0.7388,0.00019,15.44839]
[1777852644347,35.46,78552.63,0.5,0.7388,0.00019,15.44839]
[1777852644391,35.46,78552.63,0.5,0.7388,0.00019,15.44839]
[1777852644400,35.46,78552.63,0.5,0.7388,0.00019,15.44839]
[1777852644428,35.46,78552.63,0.5,0.7388,0.00019,15.44839]
[1777852644489,35.46,78551.96,0.5,0.73867,0.00019,15.45219]
[1777852646336,35.46,78552.4,0.5,0.73876,0.00019,15.4497]
[1777852646391,35.46,78552.4,0.5,0.73876,0.00019,15.4497]
[1777852646543,35.46,78552.4,0.5,0.73876,0.00019,15.4497]
[1777852647837,35.46,78551.53,0.5,0.73859,0.00019,15.45463]
[1777852651508,35.46,78552.58,0.5,0.73879,0.00019,15.44867]
[1777852651510,35.46,78548.35,0.5,0.73803,0.00019,15.46702]
[1777852651590,35.46,78548.35,0.5,0.73803,0.00019,15.46702]
[1777852651796,35.46,78548.35,0.5,0.73803,0.00019,15.46702]
[1777852651829,35.46,78548.35,0.5,0.73803,0.00019,15.46702]
[1777852652161,35.46,78548.35,0.5,0.73803,0.00019,15.46702]
[1777852652213,35.46,78548.35,0.5,0.73803,0.00019,15.46702]
[1777852652215,35.46,78548.35,0.5,0.73803,0.00019,15.46702]
[1777852652218,35.46,78546.05,0.5,0.73758,0.00019,15.48005]
[1777852654191,35.46,78546.12,0.5,0.7376,0.00019,15.47969]
[1777852654345,35.46,78546.12,0.5,0.7376,0.00019,15.47969]
[1777852654802,35.46,78545.52,0.5,0.73748,0.00019,15.4831]
[1777852654924,35.46,78545.52,0.5,0.73748,0.00019,15.4831]
[1777852654982,35.46,78545.52,0.5,0.73748,0.00019,15.4831]
[1777852655239,35.46,78542.64,0.5,0.73692,0.00019,15.4994]
[1777852655987,35.46,78542.64,0.5,0.73692,0.00019,15.4994]
[1777852656029,35.46,78542.64,0.5,0.73692,0.00019,15.4994]
[1777852656092,35.46,78542.64,0.5,0.73692,0.00019,15.4994]
[1777852659245,35.46,78540.34,0.5,0.73647,0.00019,15.51238]
[1777852661811,35.46,78541.52,0.5,0.7367,0.00019,15.50575]
[1777852661817,35.46,78541.52,0.5,0.7367,0.00019,15.50575]
[1777852661863,35.46,78541.52,0.5,0.7367,0.00019,15.50575]
[1777852662353,35.46,78541.52,0.5,0.7367,0.00019,15.50575]
[1777852662434,35.46,78541.52,0.5,0.7367,0.00019,15.50575]
[1777852662510,35.46,78541.52,0.5,0.7367,0.00019,15.50575]
[1777852662455,35.46,78540.83,0.5,0.73657,0.00019,15.50964]
[1777852663668,35.46,78541.76,0.5,0.73675,0.00019,15.50441]
[1777852670344,35.46,78541.15,0.5,0.73663,0.00019,15.5079]
[1777852675379,35.46,78541.98,0.5,0.73679,0.00019,15.50331]
[1777852680415,35.47,78541.83,0.5,0.73675,0.00019,15.50426]
[1777852682809,35.47,78541.93,0.5,0.73677,0.00019,15.50374]
[1777852682850,35.47,78541.93,0.5,0.73677,0.00019,15.50374]
[1777852682861,35.47,78541.93,0.5,0.73677,0.00019,15.50374]
[1777852682928,35.47,78541.93,0.5,0.73677,0.00019,15.50374]
[1777852682980,35.47,78541.93,0.5,0.73677,0.00019,15.50374]
[1777852683436,35.47,78542.04,0.5,0.73679,0.00019,15.50315]
[1777852685860,35.47,78542.01,0.5,0.73678,0.00019,15.50336]
[1777852687945,35.47,78542.49,0.5,0.73687,0.00019,15.50071]
[1777852687999,35.47,78542.49,0.5,0.73687,0.00019,15.50071]
[1777852688185,35.47,78542.49,0.5,0.73687,0.00019,15.50071]
[1777852688299,35.47,78542.49,0.5,0.73687,0.00019,15.50071]
[1777852688312,35.47,78542.49,0.5,0.73687,0.00019,15.50071]
[1777852688441,35.47,78542.49,0.5,0.73687,0.00019,15.50071]
[1777852688471,35.47,78547.85,0.5,0.73791,0.00019,15.47049]
[1777852690296,35.47,78549.09,0.5,0.73815,0.00019,15.46346]
[1777852693506,35.47,78544.74,0.5,0.73731,0.00019,15.48812]
[1777852694498,35.47,78544.74,0.5,0.73731,0.00019,15.48812]
[1777852694545,35.47,78544.74,0.5,0.73731,0.00019,15.48812]
[1777852694550,35.47,78544.74,0.5,0.73731,0.00019,15.48812]
[1777852694599,35.47,78544.37,0.5,0.73724,0.00019,15.49023]
[1777852694628,35.47,78544.37,0.5,0.73724,0.00019,15.49023]
[1777852694673,35.47,78544.37,0.5,0.73724,0.00019,15.49023]
[1777852694791,35.47,78544.37,0.5,0.73724,0.00019,15.49023]
[1777852699216,35.47,78544.06,0.5,0.73718,0.00019,15.49195]
[1777852702867,35.47,78544.09,0.5,0.73718,0.00019,15.49173]
[1777852702920,35.47,78544.09,0.5,0.73718,0.00019,15.49173]
[1777852703054,35.47,78544.09,0.5,0.73718,0.00019,15.49173]
[1777852703107,35.47,78544.09,0.5,0.73718,0.00019,15.49173]
[1777852703576,35.47,78544.05,0.5,0.73718,0.00019,15.49195]
[1777852703644,35.47,78544.05,0.5,0.73718,0.00019,15.49195]
[1777852704583,35.47,78540.7,0.5,0.73653,0.00019,15.51081]
[1777852705916,35.47,78542.19,0.5,0.73682,0.00019,15.50245]
[1777852705967,35.47,78542.19,0.5,0.73682,0.00019,15.50245]
[1777852706018,35.47,78542.19,0.5,0.73682,0.00019,15.50245]
[1777852707904,35.47,78543.5,0.5,0.73707,0.00019,15.49508]
[1777852707937,35.47,78543.5,0.5,0.73707,0.00019,15.49508]
[1777852708074,35.47,78543.5,0.5,0.73707,0.00019,15.49508]
[1777852708092,35.47,78543.5,0.5,0.73707,0.00019,15.49508]
[1777852708612,35.47,78541.28,0.5,0.73664,0.00019,15.5076]
[1777852711799,35.47,78541.13,0.5,0.73661,0.00019,15.50847]
[1777852711851,35.47,78541.13,0.5,0.73661,0.00019,15.50847]
[1777852711952,35.47,78541.33,0.5,0.7367,0.00019,15.50176]
[1777852713362,35.47,78541.33,0.5,0.7367,0.00019,15.50176]
[1777852713416,35.47,78541.33,0.5,0.7367,0.00019,15.50176]
[1777852717929,35.47,78545.08,0.5,0.73742,0.00019,15.48072]
[1777852717982,35.47,78545.08,0.5,0.73742,0.00019,15.48072]
[1777852718082,35.47,78546.37,0.5,0.73767,0.00019,15.47347]
[1777852719326,35.47,78546.37,0.5,0.73767,0.00019,15.47347]
[1777852724723,35.47,78546.67,0.5,0.73772,0.00019,15.47206]
[1777852729193,35.47,78545.54,0.5,0.7375,0.00019,15.47854]
[1777852729240,35.47,78545.54,0.5,0.7375,0.00019,15.47854]
[1777852729245,35.47,78545.54,0.5,0.7375,0.00019,15.47854]
[1777852729595,35.47,78545.54,0.5,0.7375,0.00019,15.47854]
[1777852729341,35.47,78545.41,0.5,0.73747,0.00019,15.4793]
[1777852729647,35.47,78545.41,0.5,0.73747,0.00019,15.4793]
[1777852732498,35.47,78545.35,0.5,0.73746,0.00019,15.47969]
[1777852735994,35.47,78546.73,0.5,0.73772,0.00019,15.472]
[1777852735998,35.47,78546.73,0.5,0.73772,0.00019,15.472]
[1777852736073,35.47,78546.73,0.5,0.73772,0.00019,15.472]
[1777852736093,35.47,78547.26,0.5,0.73782,0.00019,15.46904]
[1777852739806,35.47,78547.41,0.5,0.73785,0.00019,15.46823]
[1777852739832,35.47,78547.41,0.5,0.73785,0.00019,15.46823]
[1777852739877,35.47,78547.41,0.5,0.73785,0.00019,15.46823]
[1777852739883,35.47,78547.41,0.5,0.73785,0.00019,15.46823]
[1777852739960,35.47,78547.41,0.5,0.73785,0.00019,15.46823]
[1777852740031,35.47,78547.74,0.5,0.73791,0.00019,15.46647]
[1777852741480,35.47,78551.15,0.5,0.73857,0.00019,15.44722]
[1777852743968,35.47,78552.28,0.5,0.73879,0.00019,15.44083]
[1777852744023,35.47,78552.28,0.5,0.73879,0.00019,15.44083]
[1777852744070,35.47,78551.17,0.5,0.73857,0.00019,15.44712]
[1777852746333,35.47,78551.47,0.5,0.73863,0.00019,15.44542]
[1777852746359,35.47,78551.47,0.5,0.73863,0.00019,15.44542]
[1777852746385,35.47,78551.47,0.5,0.73863,0.00019,15.44542]
[1777852751912,35.47,78551.79,0.5,0.73869,0.00019,15.44362]
[1777852752929,35.47,78551.79,0.5,0.73869,0.00019,15.44362]
[1777852753459,35.47,78551.79,0.5,0.73869,0.00019,15.44362]
[1777852753510,35.47,78551.79,0.5,0.73869,0.00019,15.44362]
[1777852759005,35.47,78553.04,0.5,0.73893,0.00019,15.43652]
[1777852759014,35.47,78553.04,0.5,0.73893,0.00019,15.43652]
[1777852759731,35.47,78553.28,0.5,0.73898,0.00019,15.43521]
[1777852759783,35.47,78553.28,0.5,0.73898,0.00019,15.43521]
[1777852765006,35.47,78553.91,0.5,0.73909,0.00019,15.43195]
[1777852766656,35.47,78553.91,0.5,0.73909,0.00019,15.43195]
[1777852766667,35.47,78553.91,0.5,0.73909,0.00019,15.43195]
[1777852766882,35.47,78553.97,0.5,0.7391,0.00019,15.43166]
[1777852767017,35.48,78558.44,0.5,0.73996,0.00019,15.40633]
[1777852768023,35.47,78561.62,0.5,0.74057,0.00019,15.38817]
[1777852774065,35.47,78562.18,0.5,0.74074,0.00019,15.3791]
[1777852776332,35.47,78562.8,0.5,0.74086,0.00019,15.37552]
[1777852781115,35.47,78557.8,0.5,0.7399,0.00019,15.4039]
[1777852786149,35.47,78558.67,0.5,0.74007,0.00019,15.39901]
[1777852792192,35.47,78560.34,0.5,0.74039,0.00019,15.38945]
[1777852797227,35.47,78560.29,0.5,0.74039,0.00019,15.38942]
[1777852801255,35.47,78560.57,0.5,0.74044,0.00019,15.38787]
[1777852802262,35.47,78557.09,0.5,0.73977,0.00019,15.40769]
[1777852803269,35.47,78553.34,0.5,0.73905,0.00019,15.42905]
[1777852805283,35.47,78547.15,0.5,0.73785,0.00019,15.46417]
[1777852806290,35.47,78536.26,0.5,0.73574,0.00019,15.52554]
[1777852807298,35.47,78537.35,0.5,0.73595,0.00019,15.51947]
[1777852810321,35.47,78531.64,0.5,0.73484,0.00019,15.55149]
[1777852811328,35.47,78535.57,0.5,0.7356,0.00019,15.5295]
[1777852813343,35.47,78531.78,0.5,0.73486,0.00019,15.55076]
[1777852815356,35.47,78526.52,0.5,0.73384,0.00019,15.58023]
[1777852818377,35.47,78532.38,0.5,0.73498,0.00019,15.54748]
[1777852819384,35.47,78537.26,0.5,0.73593,0.00019,15.52002]
[1777852821398,35.47,78530.19,0.5,0.73455,0.00019,15.55973]
[1777852823412,35.47,78514.44,0.5,0.73147,0.0002,15.64744]
[1777852824419,35.47,78515.25,0.5,0.73163,0.0002,15.64297]
[1777852825426,35.47,78510.39,0.5,0.73068,0.0002,15.66991]
[1777852826432,35.47,78507.75,0.5,0.73016,0.0002,15.68443]
[1777852827440,35.47,78501.65,0.5,0.72896,0.0002,15.71793]
[1777852828447,35.47,78499.49,0.5,0.72855,0.0002,15.7296]
[1777852829454,35.47,78510.7,0.5,0.73075,0.0002,15.6678]
[1777852830460,35.47,78516.97,0.5,0.73198,0.0002,15.63306]
[1777852831468,35.47,78515.43,0.5,0.73173,0.0002,15.63604]
[1777852832475,35.47,78513.43,0.5,0.73134,0.0002,15.64706]
[1777852833071,35.47,78513.43,0.5,0.73134,0.0002,15.64706]
[1777852833482,35.47,78510.2,0.5,0.73071,0.0002,15.66486]
[1777852834489,35.47,78504.04,0.5,0.7295,0.0002,15.69876]
[1777852835503,35.47,78496.93,0.5,0.7281,0.0002,15.73783]
[1777852836021,35.47,78496.93,0.5,0.7281,0.0002,15.73783]
[1777852836503,35.47,78491.66,0.5,0.72706,0.0002,15.76665]
[1777852837511,35.47,78475.01,0.5,0.72376,0.0002,15.85708]
[1777852838523,35.47,78469.42,0.5,0.72264,0.0002,15.88723]
[1777852839553,35.47,78469.42,0.5,0.72264,0.0002,15.88723]
[1777852839581,35.47,78461.28,0.5,0.72102,0.0002,15.93092]
[1777852840200,35.47,78461.28,0.5,0.72102,0.0002,15.93092]
[1777852840287,35.47,78461.28,0.5,0.72102,0.0002,15.93092]
[1777852840536,35.48,78457.03,0.5,0.72013,0.0002,15.95459]
[1777852841543,35.48,78455.62,0.5,0.71983,0.0002,15.96282]
[1777852843557,35.49,78461.43,0.5,0.72097,0.0002,15.93226]
[1777852844564,35.48,78469.95,0.5,0.72269,0.0002,15.88605]
[1777852845332,35.48,78469.95,0.5,0.72269,0.0002,15.88605]
[1777852845571,35.48,78487.79,0.5,0.72623,0.0002,15.78953]
[1777852846578,35.48,78495.39,0.5,0.72773,0.0002,15.74808]
[1777852847585,35.48,78489.95,0.5,0.72666,0.0002,15.77784]
[1777852849599,35.48,78492.54,0.5,0.72717,0.0002,15.76363]
[1777852850607,35.48,78491.47,0.5,0.72696,0.0002,15.76944]
[1777852851614,35.48,78486.92,0.5,0.72606,0.0002,15.7942]
[1777852852621,35.48,78481.53,0.5,0.725,0.0002,15.82342]
[1777852853628,35.48,78479.47,0.5,0.72458,0.0002,15.83464]
[1777852854635,35.48,78477.71,0.5,0.72423,0.0002,15.84421]
[1777852855642,35.48,78475.13,0.5,0.72372,0.0002,15.85819]
[1777852856650,35.48,78471.56,0.5,0.72301,0.0002,15.87746]
[1777852857657,35.48,78469.63,0.5,0.72262,0.0002,15.88787]
[1777852858664,35.48,78466.24,0.5,0.72195,0.0002,15.90609]
[1777852859671,35.48,78464.92,0.5,0.72168,0.0002,15.91317]
[1777852862692,35.48,78461.89,0.5,0.72108,0.0002,15.92933]
[1777852864707,35.48,78467.67,0.5,0.72224,0.0002,15.89831]
[1777852865714,35.48,78472.97,0.5,0.72329,0.0002,15.86978]
[1777852866722,35.48,78475.9,0.5,0.72387,0.0002,15.85397]
[1777852867729,35.48,78474.73,0.5,0.72364,0.0002,15.86027]
[1777852868744,35.48,78464.95,0.5,0.72169,0.0002,15.91286]
[1777852869749,35.48,78457.43,0.5,0.72019,0.0002,15.95308]
[1777852870756,35.48,78455.21,0.5,0.71974,0.0002,15.96496]
[1777852871763,35.48,78452.37,0.5,0.71917,0.0002,15.98015]
[1777852872037,35.48,78452.37,0.5,0.71917,0.0002,15.98015]
[1777852872076,35.48,78452.37,0.5,0.71917,0.0002,15.98015]
[1777852872094,35.48,78452.37,0.5,0.71917,0.0002,15.98015]
[1777852872330,35.48,78452.37,0.5,0.71917,0.0002,15.98015]
[1777852872771,35.48,78451.57,0.5,0.71901,0.0002,15.9844]
[1777852874788,35.48,78449.67,0.5,0.71864,0.0002,15.9943]
[1777852876803,35.48,78444.58,0.5,0.71763,0.0002,16.02093]
[1777852877446,35.48,78444.58,0.5,0.71763,0.0002,16.02093]
[1777852877815,35.48,78437.01,0.5,0.71611,0.0002,16.06048]
[1777852878140,35.48,78437.01,0.5,0.71611,0.0002,16.06048]
[1777852878817,35.47,78445.65,0.5,0.71787,0.0002,16.01439]
[1777852879825,35.47,78447.79,0.5,0.71831,0.0002,16.00283]
[1777852881552,35.47,78448.18,0.5,0.71838,0.0002,16.001]
[1777852881840,35.47,78447.35,0.5,0.71821,0.0002,16.00543]
[1777852883854,35.47,78449.9,0.5,0.71872,0.0002,15.992]
[1777852885868,35.47,78454.95,0.5,0.71973,0.0002,15.96525]
[1777852886875,35.48,78474.14,0.5,0.72355,0.0002,15.86287]
[1777852887882,35.47,78477.43,0.5,0.72423,0.0002,15.84434]
[1777852889586,35.47,78477.43,0.5,0.72423,0.0002,15.84434]
[1777852889678,35.47,78480.87,0.5,0.72491,0.0002,15.82576]
[1777852889896,35.47,78487.89,0.5,0.7263,0.0002,15.78766]
[1777852890903,35.47,78486.84,0.5,0.72609,0.0002,15.79344]
[1777852891910,35.47,78487.99,0.5,0.72636,0.0002,15.7817]
[1777852894931,35.48,78485.67,0.5,0.7259,0.0002,15.79452]
[1777852897952,35.48,78482.46,0.5,0.72525,0.0002,15.81221]
[1777852898958,35.48,78476.45,0.5,0.72406,0.0002,15.84481]
[1777852899966,35.48,78472.37,0.5,0.72324,0.0002,15.86693]
[1777852900973,35.48,78469.48,0.5,0.72266,0.0002,15.88259]
[1777852901980,35.48,78477.88,0.5,0.72433,0.0002,15.83729]
[1777852902987,35.48,78483.28,0.5,0.7254,0.0002,15.80807]
[1777852903994,35.48,78485.58,0.5,0.72586,0.0002,15.79565]
[1777852909029,35.48,78486.14,0.5,0.72595,0.0002,15.79303]
[1777852910038,35.48,78494.55,0.5,0.72761,0.0002,15.74726]
[1777852911045,35.48,78498.13,0.5,0.72832,0.0002,15.72768]
[1777852912088,35.48,78498.13,0.5,0.72832,0.0002,15.72768]
[1777852912179,35.48,78504.29,0.5,0.72953,0.0002,15.69393]
[1777852913059,35.48,78506.32,0.5,0.72993,0.0002,15.68281]
[1777852914066,35.48,78507.46,0.5,0.73015,0.0002,15.6766]
[1777852915886,35.48,78507.46,0.5,0.73015,0.0002,15.6766]
[1777852916079,35.49,78506.55,0.5,0.72996,0.0002,15.68176]
[1777852917087,35.49,78507.14,0.5,0.73008,0.0002,15.67858]
[1777852918094,35.49,78504.89,0.5,0.72963,0.0002,15.69104]
[1777852919587,35.49,78504.89,0.5,0.72963,0.0002,15.69104]
[1777852920472,35.49,78498.15,0.5,0.7283,0.0002,15.72816]
[1777852921864,35.49,78498.15,0.5,0.7283,0.0002,15.72816]
[1777852921115,35.49,78503.98,0.5,0.72945,0.0002,15.69616]
[1777852922122,35.49,78510.4,0.5,0.73071,0.0002,15.6608]
[1777852923129,35.49,78507.82,0.5,0.7302,0.0002,15.6751]
[1777852924136,35.49,78500.05,0.5,0.72867,0.0002,15.71787]
[1777852925148,35.49,78488.34,0.5,0.72635,0.0002,15.78202]
[1777852926150,35.49,78483.32,0.5,0.72536,0.0002,15.80939]
[1777852927157,35.49,78491.02,0.5,0.72688,0.0002,15.76751]
[1777852929171,35.49,78494.38,0.5,0.72754,0.0002,15.7492]
[1777852930178,35.49,78496.03,0.5,0.72787,0.0002,15.74017]
[1777852931184,35.49,78494.5,0.5,0.72757,0.0002,15.74851]
[1777852932192,35.49,78492.37,0.5,0.72715,0.0002,15.76012]
[1777852934206,35.49,78503.97,0.5,0.72944,0.0002,15.69656]
[1777852935213,35.49,78508.37,0.5,0.7303,0.0002,15.67235]
[1777852936220,35.49,78504.81,0.5,0.7296,0.0002,15.69201]
[1777852937227,35.49,78504.19,0.5,0.72948,0.0002,15.69545]
[1777852939240,35.49,78503.56,0.5,0.72935,0.0002,15.69896]
[1777852941255,35.49,78505.36,0.5,0.7297,0.0002,15.6891]
[1777852942262,35.49,78503.72,0.5,0.72938,0.0002,15.69815]
[1777852943269,35.49,78506.83,0.5,0.72999,0.0002,15.68105]
[1777852946290,35.49,78503.6,0.5,0.72935,0.0002,15.69892]
[1777852947297,35.49,78502.63,0.5,0.72916,0.0002,15.70426]
[1777852948304,35.49,78501.81,0.5,0.729,0.0002,15.70877]
[1777852949310,35.49,78502.81,0.5,0.7292,0.0002,15.70328]
[1777852950318,35.49,78503.61,0.5,0.72935,0.0002,15.69889]
[1777852951325,35.49,78502.9,0.5,0.72926,0.0002,15.69724]
[1777852956360,35.49,78494.7,0.5,0.72765,0.0002,15.74225]
[1777852957367,35.49,78491.06,0.5,0.72693,0.0002,15.7621]
[1777852958374,35.49,78492.38,0.5,0.72719,0.0002,15.75487]
[1777852961394,35.49,78498.21,0.5,0.72834,0.0002,15.72293]
[1777852962402,35.49,78501.55,0.5,0.729,0.0002,15.70463]
[1777852963409,35.49,78502.74,0.5,0.72923,0.0002,15.69812]
[1777852967437,35.49,78517.93,0.5,0.73221,0.0002,15.61437]
[1777852968444,35.49,78520.04,0.5,0.73262,0.0002,15.60276]
[1777852969451,35.49,78520.87,0.5,0.73278,0.0002,15.59818]
[1777852974486,35.49,78522.1,0.5,0.73301,0.0002,15.59153]
[1777852975493,35.49,78515.17,0.5,0.73165,0.0002,15.63004]
[1777852976499,35.49,78509.8,0.5,0.7306,0.0002,15.65974]
[1777852977507,35.49,78508.52,0.5,0.73035,0.0002,15.66685]
[1777852978514,35.49,78505.72,0.5,0.7298,0.0002,15.68225]
[1777852979521,35.49,78504.85,0.5,0.72963,0.0002,15.68707]
[1777852980530,35.49,78507.1,0.5,0.73007,0.0002,15.67467]
[1777852981537,35.49,78510.87,0.5,0.73081,0.0002,15.65388]
[1777852982544,35.49,78510.05,0.5,0.73065,0.0002,15.65843]
[1777852983551,35.49,78507.62,0.5,0.73017,0.0002,15.67178]
[1777852984558,35.49,78499.25,0.5,0.72853,0.0002,15.71772]
[1777852985565,35.49,78497.7,0.5,0.72822,0.0002,15.72621]
[1777852988586,35.49,78488.78,0.5,0.72646,0.0002,15.77489]
[1777852989593,35.49,78485.01,0.5,0.72572,0.0002,15.79533]
[1777852991607,35.49,78482.59,0.5,0.72525,0.0002,15.8083]
[1777852995635,35.49,78484.19,0.5,0.72558,0.0002,15.79926]
[1777852997649,35.49,78485.44,0.5,0.72583,0.0002,15.79231]
[1777853002684,35.49,78485.02,0.5,0.72576,0.0002,15.7942]
[1777853006711,35.48,78486.56,0.5,0.72608,0.0002,15.78552]
[1777853008726,35.48,78485.03,0.5,0.72578,0.0002,15.7937]
[1777853009733,35.48,78487.92,0.5,0.72635,0.0002,15.7779]
[1777853010740,35.48,78489.13,0.5,0.72659,0.0002,15.77125]
[1777853012754,35.48,78490.35,0.5,0.72689,0.0002,15.75894]
[1777853015775,35.48,78486.9,0.5,0.72621,0.0002,15.77759]
[1777853016782,35.48,78488.18,0.5,0.72647,0.0002,15.77056]
[1777853017789,35.48,78485.48,0.5,0.72593,0.0002,15.78519]
[1777853022824,35.48,78487.51,0.5,0.72635,0.0002,15.77377]
[1777853024839,35.48,78490.86,0.5,0.72702,0.0002,15.75537]
[1777853025846,35.48,78491.7,0.5,0.72719,0.0002,15.75073]
[1777853029874,35.48,78495.15,0.5,0.72787,0.0002,15.73171]
[1777853030881,35.48,78499.44,0.5,0.72872,0.0002,15.70815]
[1777853031888,35.48,78500.81,0.5,0.72899,0.0002,15.70061]
[1777853032898,35.47,78498.02,0.5,0.72844,0.0002,15.71584]
[1777853033905,35.47,78495.51,0.5,0.72795,0.0002,15.7296]
[1777853034912,35.47,78493.37,0.5,0.72753,0.0002,15.7413]
[1777853035919,35.47,78490.96,0.5,0.72705,0.0002,15.75445]
[1777853036926,35.47,78488.43,0.5,0.72655,0.0002,15.76822]
[1777853037933,35.47,78486.7,0.5,0.72621,0.0002,15.77759]
[1777853040954,35.47,78479.75,0.5,0.72484,0.0002,15.81515]
[1777853042975,35.47,78457.57,0.5,0.72042,0.0002,15.93425]
[1777853043977,35.47,78454.42,0.5,0.71979,0.0002,15.95109]
[1777853044983,35.47,78459.05,0.5,0.72072,0.0002,15.92633]
[1777853045990,35.47,78460.87,0.5,0.72109,0.0002,15.91652]
[1777853050018,35.47,78464.44,0.5,0.72181,0.0002,15.89721]
[1777853055053,35.47,78468.93,0.5,0.72271,0.0002,15.87297]
[1777853056060,35.47,78471.33,0.5,0.72318,0.0002,15.86004]
[1777853058074,35.47,78476.7,0.5,0.72425,0.0002,15.83109]
[1777853059081,35.47,78478.49,0.5,0.72461,0.0002,15.82145]
[1777853060088,35.47,78476.48,0.5,0.7242,0.0002,15.83238]
[1777853063109,35.47,78470.32,0.5,0.72297,0.0002,15.86576]
[1777853068144,35.47,78473.04,0.5,0.72351,0.0002,15.85118]
[1777853069150,35.47,78470.82,0.5,0.72307,0.0002,15.86318]
[1777853073178,35.47,78478.82,0.5,0.72471,0.0002,15.81452]
[1777853075193,35.47,78480.56,0.5,0.72505,0.0002,15.80523]
[1777853076199,35.47,78482.59,0.5,0.72545,0.0002,15.79429]
[1777853080228,35.47,78483.69,0.5,0.72567,0.0002,15.78836]
[1777853085263,35.47,78485.47,0.5,0.72602,0.0002,15.77873]
[1777853089291,35.47,78493.64,0.5,0.72763,0.0002,15.73424]
[1777853093319,35.48,78494.46,0.5,0.72779,0.0002,15.72983]
[1777853094326,35.48,78493.27,0.5,0.72755,0.0002,15.73636]
[1777853095333,35.48,78487.96,0.5,0.7265,0.0002,15.7654]
[1777853096339,35.48,78485.78,0.5,0.72607,0.0002,15.77729]
[1777853098354,35.48,78488.56,0.5,0.72662,0.0002,15.76216]
[1777853099362,35.48,78489.61,0.5,0.72683,0.0002,15.75646]
[1777853101376,35.48,78487.98,0.5,0.7265,0.0002,15.7654]
[1777853104397,35.48,78490.76,0.5,0.72705,0.0002,15.75029]
[1777853105404,35.48,78492.08,0.5,0.72731,0.0002,15.7431]
[1777853107419,35.48,78500.26,0.5,0.72892,0.0002,15.6983]
[1777853108426,35.48,78500.99,0.5,0.72907,0.0002,15.69433]
[1777853112453,35.48,78498.51,0.5,0.72857,0.0002,15.7081]
[1777853114062,35.48,78499.52,0.5,0.72877,0.0002,15.70259]
[1777853114470,35.48,78501.05,0.5,0.72907,0.0002,15.69421]
[1777853116483,35.48,78502.63,0.5,0.72938,0.0002,15.6856]
[1777853118497,35.48,78501.49,0.5,0.72915,0.0002,15.69191]
[1777853121518,35.48,78500.03,0.5,0.72887,0.0002,15.69996]
[1777853122528,35.48,78498.07,0.5,0.72848,0.0002,15.71072]
[1777853127563,35.48,78497.55,0.5,0.72837,0.0002,15.71366]
[1777853129577,35.48,78500.47,0.5,0.72895,0.0002,15.69765]
[1777853131609,35.48,78501.76,0.5,0.72925,0.0002,15.685]
[1777853132616,35.48,78501.1,0.5,0.72912,0.0002,15.68864]
[1777853133623,35.48,78500.33,0.5,0.72897,0.0002,15.69288]
[1777853134630,35.48,78499.63,0.5,0.72883,0.0002,15.69673]
[1777853135637,35.48,78501.05,0.5,0.72911,0.0002,15.68893]
[1777853138658,35.48,78503.48,0.5,0.72959,0.0002,15.67559]
[1777853140672,35.48,78504.3,0.5,0.72975,0.0002,15.67112]
[1777853141679,35.48,78508.01,0.5,0.73048,0.0002,15.65069]
[1777853142686,35.48,78509.05,0.5,0.73068,0.0002,15.645]
[1777853143693,35.48,78510.16,0.5,0.7309,0.0002,15.63891]
[1777853144700,35.48,78512.72,0.5,0.7314,0.0002,15.62481]
[1777853146714,35.48,78515.7,0.5,0.73198,0.0002,15.60826]
[1777853147721,35.48,78516.14,0.5,0.73207,0.0002,15.60582]
[1777853149735,35.48,78515.62,0.5,0.73197,0.0002,15.60871]
[1777853150742,35.48,78518.81,0.5,0.73259,0.0002,15.59099]
[1777853151749,35.48,78519.78,0.5,0.73278,0.0002,15.58557]
[1777853152755,35.48,78525.25,0.5,0.73385,0.0002,15.55508]
[1777853153763,35.48,78529.44,0.5,0.73467,0.00019,15.53163]
[1777853154754,35.48,78529.44,0.5,0.73467,0.00019,15.53163]
[1777853154770,35.48,78536.89,0.5,0.73612,0.00019,15.48985]
[1777853155777,35.48,78544.82,0.5,0.73766,0.00019,15.44513]
[1777853156784,35.48,78541.71,0.5,0.73706,0.00019,15.46267]
[1777853157793,35.48,78537.58,0.5,0.73626,0.00019,15.48589]
[1777853158304,35.48,78537.58,0.5,0.73626,0.00019,15.48589]
[1777853161844,35.48,78534.14,0.5,0.73559,0.00019,15.50518]
[1777853162849,35.48,78529.95,0.5,0.73478,0.00019,15.5286]
[1777853166344,35.48,78529.39,0.5,0.73467,0.00019,15.53173]
[1777853166877,35.48,78531.08,0.5,0.735,0.00019,15.52227]
[1777853171912,35.48,78531.1,0.5,0.73501,0.00019,15.52181]
[1777853176947,35.48,78530.11,0.5,0.73483,0.00019,15.52703]
[1777853181982,35.48,78531.85,0.5,0.73517,0.00019,15.51716]
[1777853187017,35.48,78531.17,0.5,0.73504,0.00019,15.521]
[1777853192053,35.47,78530.26,0.5,0.73492,0.00019,15.52045]
[1777853194067,35.48,78533.72,0.5,0.73559,0.00019,15.50114]
[1777853197088,35.48,78530.99,0.5,0.73505,0.00019,15.51662]
[1777853202123,35.48,78529.73,0.5,0.7348,0.00019,15.52392]
[1777853207158,35.48,78529.99,0.5,0.73484,0.00019,15.52269]
[1777853212193,35.48,78528.88,0.5,0.73462,0.0002,15.52916]
[1777853214210,35.48,78531.92,0.5,0.7352,0.00019,15.51224]
[1777853219241,35.48,78531.58,0.5,0.73512,0.00019,15.51455]
[1777853222263,35.49,78528.11,0.5,0.73444,0.0002,15.53416]
[1777853224277,35.48,78545.61,0.5,0.73785,0.00019,15.43579]
[1777853225284,35.49,78548.29,0.5,0.73836,0.00019,15.42068]
[1777853228305,35.49,78551.84,0.5,0.73904,0.00019,15.40084]
[1777853232333,35.49,78559.15,0.5,0.74044,0.00019,15.35968]
[1777853234347,35.49,78556.4,0.5,0.73991,0.00019,15.37543]
[1777853239396,35.49,78554.45,0.5,0.73952,0.00019,15.38683]
[1777853244431,35.49,78558.12,0.5,0.74022,0.00019,15.36629]
[1777853248463,35.49,78539.51,0.5,0.73661,0.00019,15.47185]
[1777853249470,35.5,78528.35,0.5,0.73443,0.00019,15.5346]
[1777853250477,35.5,78526.1,0.5,0.73399,0.0002,15.54727]
[1777853252195,35.5,78523.63,0.5,0.73355,0.0002,15.55554]
[1777853252756,35.5,78523.63,0.5,0.73355,0.0002,15.55554]
[1777853257525,35.5,78515.58,0.5,0.73196,0.0002,15.60072]
[1777853258533,35.5,78501.78,0.5,0.72924,0.0002,15.67708]
[1777853259540,35.5,78500.25,0.5,0.72894,0.0002,15.68559]
[1777853263567,35.5,78501.46,0.5,0.72917,0.0002,15.67915]
[1777853264575,35.5,78500.32,0.5,0.72894,0.0002,15.68546]
[1777853265583,35.5,78506.84,0.5,0.73023,0.0002,15.64964]
[1777853266590,35.5,78511.65,0.5,0.73117,0.0002,15.62316]
[1777853267597,35.5,78515.57,0.5,0.73193,0.0002,15.60155]
[1777853268604,35.51,78514.54,0.5,0.73173,0.0002,15.60735]
[1777853269596,35.51,78514.54,0.5,0.73173,0.0002,15.60735]
[1777853270618,35.51,78511.48,0.5,0.73112,0.0002,15.62444]
[1777853271624,35.51,78508.85,0.5,0.73061,0.0002,15.63902]
[1777853272631,35.51,78506.71,0.5,0.73018,0.0002,15.65087]
[1777853276660,35.51,78507.37,0.5,0.73031,0.0002,15.64736]
[1777853279681,35.51,78504.34,0.5,0.72971,0.0002,15.66414]
[1777853281695,35.51,78503.39,0.5,0.72952,0.0002,15.6694]
[1777853282702,35.51,78504.43,0.5,0.72973,0.0002,15.66368]
[1777853286730,35.51,78505.8,0.5,0.72999,0.0002,15.6562]
[1777853288744,35.51,78506.45,0.5,0.73012,0.0002,15.65268]
[1777853289751,35.51,78508.89,0.5,0.7306,0.0002,15.63926]
[1777853290758,35.51,78512.87,0.5,0.73138,0.0002,15.6173]
[1777853292772,35.51,78514.03,0.5,0.7316,0.0002,15.61098]
[1777853293779,35.51,78514.72,0.5,0.73173,0.0002,15.60722]
[1777853295793,35.51,78513.94,0.5,0.73158,0.0002,15.61165]
[1777853296800,35.51,78513.45,0.5,0.73148,0.0002,15.61441]
[1777853299821,35.51,78513.0,0.5,0.73139,0.0002,15.61704]
[1777853304856,35.51,78512.67,0.5,0.73131,0.0002,15.61909]
[1777853305863,35.51,78509.68,0.5,0.73073,0.0002,15.63565]
[1777853306870,35.51,78501.28,0.5,0.72907,0.0002,15.68192]
[1777853311905,35.51,78500.63,0.5,0.729,0.0002,15.67986]
[1777853316940,35.51,78501.26,0.5,0.72912,0.0002,15.67632]
[1777853317947,35.51,78503.76,0.5,0.72962,0.0002,15.66258]
[1777853318954,35.51,78507.78,0.5,0.73041,0.0002,15.64042]
[1777853319961,35.51,78512.47,0.5,0.73133,0.0002,15.61453]
[1777853320968,35.51,78513.8,0.5,0.73159,0.0002,15.6072]
[1777853323989,35.51,78514.64,0.5,0.73175,0.0002,15.60267]
[1777853324995,35.51,78517.86,0.5,0.73238,0.0002,15.58487]
[1777853326003,35.51,78520.14,0.5,0.73282,0.0002,15.57228]
[1777853327009,35.52,78520.0,0.5,0.73279,0.0002,15.57314]
[1777853328019,35.52,78519.38,0.5,0.73267,0.0002,15.57667]
[1777853329025,35.52,78520.25,0.5,0.73284,0.0002,15.57191]
[1777853330032,35.52,78519.53,0.5,0.73269,0.0002,15.57599]
[1777853333053,35.52,78517.91,0.5,0.73237,0.0002,15.58522]
[1777853335067,35.52,78518.55,0.5,0.73249,0.0002,15.58181]
[1777853336074,35.52,78519.34,0.5,0.73264,0.0002,15.5775]
[1777853337081,35.52,78519.95,0.5,0.73276,0.0002,15.57419]
[1777853338087,35.52,78519.63,0.5,0.73269,0.0002,15.57604]
[1777853340102,35.52,78519.77,0.5,0.73271,0.0002,15.57542]
[1777853341109,35.52,78522.22,0.5,0.73319,0.0002,15.56189]
[1777853343123,35.52,78515.29,0.5,0.73183,0.0002,15.60037]
[1777853344130,35.52,78514.93,0.5,0.73176,0.0002,15.60234]
[1777853346144,35.52,78516.91,0.5,0.73215,0.0002,15.5913]
[1777853347151,35.52,78517.7,0.5,0.73231,0.0002,15.58691]
[1777853349165,35.52,78515.63,0.5,0.7319,0.0002,15.59835]
[1777853350178,35.52,78516.06,0.5,0.73199,0.0002,15.59595]
[1777853353198,35.52,78515.69,0.5,0.73192,0.0002,15.59794]
[1777853358233,35.52,78515.45,0.5,0.73188,0.0002,15.59917]
[1777853360250,35.52,78515.75,0.5,0.73193,0.0002,15.59748]
[1777853361256,35.52,78515.31,0.5,0.73185,0.0002,15.59991]
[1777853365286,35.52,78515.61,0.5,0.73191,0.0002,15.59823]
[1777853366293,35.52,78516.98,0.5,0.73218,0.0002,15.59063]
[1777853367300,35.52,78515.91,0.5,0.73197,0.0002,15.59656]
[1777853369325,35.52,78511.31,0.5,0.73107,0.0002,15.62201]
[1777853369818,35.52,78511.31,0.5,0.73107,0.0002,15.62201]
[1777853370325,35.52,78481.01,0.5,0.72509,0.0002,15.78776]
[1777853371335,35.52,78474.46,0.5,0.72383,0.0002,15.81767]
[1777853372342,35.52,78466.8,0.5,0.7223,0.0002,15.85896]
[1777853373329,35.52,78466.8,0.5,0.7223,0.0002,15.85896]
[1777853373349,35.52,78465.51,0.5,0.72204,0.0002,15.86596]
[1777853375363,35.52,78462.45,0.5,0.72143,0.0002,15.88228]
[1777853376370,35.52,78460.57,0.5,0.72106,0.0002,15.89229]
[1777853377377,35.52,78459.0,0.5,0.72075,0.0002,15.90062]
[1777853379354,35.52,78459.0,0.5,0.72075,0.0002,15.90062]
[1777853381405,35.52,78462.45,0.5,0.72143,0.0002,15.88221]
[1777853383207,35.52,78462.45,0.5,0.72143,0.0002,15.88221]
[1777853383237,35.52,78457.18,0.5,0.72038,0.0002,15.91037]
[1777853383578,35.52,78453.39,0.5,0.71962,0.0002,15.93053]
[1777853384614,35.52,78449.67,0.5,0.71887,0.0002,15.95041]
[1777853388454,35.52,78452.29,0.5,0.71939,0.0002,15.93668]
[1777853391474,35.52,78454.07,0.5,0.71974,0.0002,15.9274]
[1777853393333,35.52,78454.07,0.5,0.71974,0.0002,15.9274]
[1777853394496,35.53,78458.23,0.5,0.72056,0.0002,15.90548]
[1777853395503,35.53,78461.25,0.5,0.72117,0.0002,15.88942]
[1777853396510,35.53,78462.67,0.5,0.72145,0.0002,15.88191]
[1777853397517,35.53,78466.35,0.5,0.72218,0.0002,15.86229]
[1777853398524,35.53,78467.53,0.5,0.72241,0.0002,15.85606]
[1777853399531,35.53,78469.26,0.5,0.72275,0.0002,15.84689]
[1777853401545,35.53,78464.56,0.5,0.7218,0.0002,15.87236]
[1777853402552,35.53,78461.83,0.5,0.72125,0.0002,15.88709]
[1777853403559,35.53,78460.33,0.5,0.72095,0.0002,15.89521]
[1777853408594,35.54,78460.67,0.5,0.721,0.0002,15.89393]
[1777853410608,35.54,78463.5,0.5,0.72156,0.0002,15.87903]
[1777853411615,35.54,78470.87,0.5,0.72302,0.0002,15.83963]
[1777853415644,35.54,78466.77,0.5,0.72218,0.0002,15.86224]
[1777853416651,35.54,78469.51,0.5,0.72273,0.0002,15.84767]
[1777853418666,35.54,78470.83,0.5,0.72298,0.0002,15.84087]
[1777853422694,35.55,78472.31,0.5,0.72325,0.0002,15.83351]
[1777853423701,35.55,78474.33,0.5,0.72365,0.0002,15.82272]
[1777853424709,35.55,78478.41,0.5,0.72446,0.0002,15.80079]
[1777853425729,35.55,78482.3,0.5,0.72523,0.0002,15.77981]
[1777853430764,35.55,78481.85,0.5,0.72512,0.0002,15.78294]
[1777853433786,35.56,78480.73,0.5,0.72493,0.0002,15.78384]
[1777853438821,35.56,78482.16,0.5,0.72519,0.0002,15.77677]
[1777853441843,35.56,78486.42,0.5,0.72602,0.0002,15.7541]
[1777853446877,35.57,78484.39,0.5,0.72559,0.0002,15.7659]
[1777853448890,35.57,78490.15,0.5,0.72672,0.0002,15.73493]
[1777853449898,35.57,78493.0,0.5,0.72728,0.0002,15.7196]
[1777853451911,35.57,78495.06,0.5,0.72767,0.0002,15.7087]
[1777853452919,35.57,78496.84,0.5,0.72802,0.0002,15.69906]
[1777853454933,35.58,78495.82,0.5,0.72781,0.0002,15.70478]
[1777853456947,35.58,78496.57,0.5,0.72796,0.0002,15.70083]
[1777853461394,35.58,78495.56,0.5,0.72774,0.0002,15.70679]
[1777853461982,35.58,78492.42,0.5,0.72712,0.0002,15.72397]
[1777853466010,35.58,78494.73,0.5,0.72757,0.0002,15.71158]
[1777853467017,35.58,78496.92,0.5,0.728,0.0002,15.6997]
[1777853471046,35.58,78498.83,0.5,0.72836,0.0002,15.68956]
[1777853472053,35.58,78496.4,0.5,0.72788,0.0002,15.70292]
[1777853476085,35.59,78486.42,0.5,0.7259,0.0002,15.75747]
[1777853477091,35.59,78481.77,0.5,0.72497,0.0002,15.78278]
[1777853481119,35.59,78473.48,0.5,0.72331,0.0002,15.82794]
[1777853485147,35.59,78474.71,0.5,0.72354,0.0002,15.82169]
[1777853490182,35.6,78474.08,0.5,0.7234,0.0002,15.82556]
[1777853495217,35.6,78473.67,0.5,0.72335,0.0002,15.82271]
[1777853498237,35.6,78476.09,0.5,0.72382,0.0002,15.80998]
[1777853499245,35.6,78477.55,0.5,0.72411,0.0002,15.80224]
[1777853501259,35.6,78476.45,0.5,0.72388,0.0002,15.8084]
[1777853506294,35.61,78476.55,0.5,0.72388,0.0002,15.80846]
[1777853511329,35.61,78475.0,0.5,0.72355,0.0002,15.81741]
[1777853514350,35.61,78469.16,0.5,0.72238,0.0002,15.84907]
[1777853515358,35.61,78463.42,0.5,0.72123,0.0002,15.87981]
[1777853517372,35.62,78461.44,0.5,0.72083,0.0002,15.89054]
[1777853518379,35.62,78454.71,0.5,0.71947,0.0002,15.92645]
[1777853519386,35.62,78451.48,0.5,0.71882,0.0002,15.94372]
[1777853522407,35.62,78449.69,0.5,0.71845,0.0002,15.95358]
[1777853523414,35.62,78448.0,0.5,0.7181,0.0002,15.96263]
[1777853525428,35.62,78446.65,0.5,0.71782,0.0002,15.96999]
[1777853530463,35.63,78446.23,0.5,0.71771,0.0002,15.97286]
[1777853534491,35.63,78447.6,0.5,0.71798,0.0002,15.96599]
[1777853537512,35.63,78445.63,0.5,0.71758,0.0002,15.97651]
[1777853540534,35.63,78443.53,0.5,0.71715,0.0002,15.98773]
[1777853545568,35.64,78443.43,0.5,0.71711,0.0002,15.98868]
[1777853550604,35.64,78443.98,0.5,0.71721,0.0002,15.98623]
[1777853555639,35.64,78443.27,0.5,0.7171,0.0002,15.98471]
[1777853560674,35.64,78442.32,0.5,0.71691,0.0002,15.98971]
[1777853561681,35.64,78438.13,0.5,0.71607,0.0002,16.01168]
[1777853562687,35.64,78434.07,0.5,0.71525,0.0002,16.03295]
[1777853567723,35.64,78433.72,0.5,0.71516,0.0002,16.03508]
[1777853570004,35.64,78432.59,0.5,0.71493,0.0002,16.04102]
[1777853570747,35.65,78437.51,0.5,0.71592,0.0002,16.01548]
[1777853571754,35.65,78443.8,0.5,0.71719,0.0002,15.98256]
[1777853572761,35.65,78456.15,0.5,0.71966,0.0002,15.91744]
[1777853573784,35.65,78456.15,0.5,0.71966,0.0002,15.91744]
[1777853573876,35.65,78469.49,0.5,0.72232,0.0002,15.84651]
[1777853574775,35.65,78473.86,0.5,0.72319,0.0002,15.82316]
[1777853575782,35.65,78475.0,0.5,0.72341,0.0002,15.81712]
[1777853576789,35.65,78479.73,0.5,0.72435,0.0002,15.79178]
[1777853577868,35.65,78479.73,0.5,0.72435,0.0002,15.79178]
[1777853578185,35.65,78479.73,0.5,0.72435,0.0002,15.79178]
[1777853578389,35.65,78477.92,0.5,0.72399,0.0002,15.80162]
[1777853579810,35.65,78479.62,0.5,0.72432,0.0002,15.79267]
[1777853582831,35.65,78471.42,0.5,0.72268,0.0002,15.837]
[1777853583856,35.65,78471.42,0.5,0.72268,0.0002,15.837]
[1777853583931,35.65,78468.63,0.5,0.72212,0.0002,15.85198]
[1777853586859,35.65,78467.45,0.5,0.72188,0.0002,15.85842]
[1777853591894,35.65,78467.42,0.5,0.72186,0.0002,15.85883]
[1777853595922,35.66,78473.06,0.5,0.72298,0.0002,15.8289]
[1777853596929,35.66,78476.2,0.5,0.7236,0.0002,15.81214]
[1777853601974,35.66,78465.64,0.5,0.72148,0.0002,15.86909]
[1777853602974,35.66,78454.86,0.5,0.71932,0.0002,15.92648]
[1777853603981,35.66,78452.33,0.5,0.71881,0.0002,15.93997]
[1777853605995,35.66,78450.45,0.5,0.71843,0.0002,15.9501]
[1777853609015,35.66,78446.44,0.5,0.71761,0.0002,15.9715]
[1777853610023,35.67,78442.54,0.5,0.71683,0.0002,15.99204]
[1777853612037,35.67,78439.11,0.5,0.71618,0.0002,16.00465]
[1777853613044,35.67,78436.09,0.5,0.71557,0.0002,16.02052]
[1777853614050,35.67,78427.38,0.5,0.71381,0.0002,16.06588]
[1777853616065,35.67,78424.15,0.5,0.71315,0.0002,16.08271]
[1777853618078,35.67,78430.38,0.5,0.71441,0.0002,16.05055]
[1777853618918,35.67,78430.38,0.5,0.71441,0.0002,16.05055]
[1777853619086,35.67,78438.31,0.5,0.716,0.0002,16.00934]
[1777853620094,35.67,78441.97,0.5,0.71673,0.0002,15.99026]
[1777853625128,35.67,78442.56,0.5,0.71683,0.0002,15.98778]
[1777853630163,35.68,78442.61,0.5,0.71682,0.0002,15.98816]
[1777853632284,35.68,78443.1,0.5,0.71691,0.0002,15.98572]
[1777853636205,35.68,78449.12,0.5,0.7181,0.0002,15.95468]
[1777853637213,35.68,78451.56,0.5,0.71858,0.0002,15.94192]
[1777853638220,35.69,78454.88,0.5,0.71924,0.0002,15.9245]
[1777853639227,35.69,78459.11,0.5,0.72009,0.0002,15.90219]
[1777853640234,35.69,78462.46,0.5,0.72075,0.0002,15.88451]
[1777853644263,35.69,78458.61,0.5,0.71997,0.0002,15.90528]
[1777853645269,35.69,78459.87,0.5,0.72022,0.0002,15.89868]
[1777853650304,35.69,78462.46,0.5,0.72072,0.0002,15.8854]
[1777853651311,35.69,78464.82,0.5,0.72119,0.0002,15.87297]
[1777853652318,35.69,78474.85,0.5,0.72318,0.0002,15.81957]
[1777853653325,35.69,78476.07,0.5,0.72341,0.0002,15.81312]
[1777853659367,35.7,78476.42,0.5,0.72345,0.0002,15.81213]
[1777853664405,35.7,78476.46,0.5,0.72344,0.0002,15.81255]
[1777853666420,35.71,78487.74,0.5,0.72566,0.0002,15.75224]
[1777853667427,35.71,78499.88,0.5,0.72804,0.0002,15.68662]
[1777853668435,35.71,78501.87,0.5,0.72843,0.0002,15.67593]
[1777853670448,35.71,78500.42,0.5,0.72813,0.0002,15.68414]
[1777853672461,35.71,78499.39,0.5,0.72797,0.0002,15.68446]
[1777853674476,35.71,78500.43,0.5,0.72817,0.0002,15.6791]
[1777853677497,35.72,78501.2,0.5,0.7283,0.0002,15.67535]
[1777853681525,35.72,78502.63,0.5,0.72856,0.0002,15.66816]
[1777853682532,35.72,78503.96,0.5,0.72882,0.0002,15.66107]
[1777853685552,35.73,78503.31,0.5,0.72867,0.0002,15.66508]
[1777853686560,35.73,78501.39,0.5,0.72829,0.0002,15.67569]
[1777853687567,35.73,78500.48,0.5,0.72811,0.0002,15.68079]
[1777853688574,35.73,78501.39,0.5,0.72828,0.0002,15.67598]
[1777853694616,35.73,78501.19,0.5,0.72821,0.0002,15.67787]
[1777853699651,35.74,78501.37,0.5,0.72823,0.0002,15.67754]
[1777853701665,35.74,78509.39,0.5,0.72979,0.0002,15.63407]
[1777853702672,35.74,78516.36,0.5,0.73115,0.0002,15.59592]
[1777853703679,35.74,78506.97,0.5,0.72931,0.0002,15.64741]
[1777853704691,35.74,78500.96,0.5,0.72813,0.0002,15.68035]
[1777853706704,35.74,78503.63,0.5,0.72864,0.0002,15.66608]
[1777853707711,35.74,78510.3,0.5,0.72995,0.0002,15.62979]
[1777853709725,35.74,78505.15,0.5,0.72893,0.0002,15.65803]
[1777853712755,35.75,78502.81,0.5,0.72846,0.0002,15.67112]
[1777853713753,35.75,78499.75,0.5,0.72786,0.0002,15.68789]
[1777853714760,35.75,78498.87,0.5,0.72767,0.0002,15.69291]
[1777853717781,35.75,78496.96,0.5,0.72729,0.0002,15.70358]
[1777853719795,35.75,78499.07,0.5,0.7277,0.0002,15.69234]
[1777853722816,35.75,78497.89,0.5,0.72745,0.0002,15.69907]
[1777853725837,35.76,78496.85,0.5,0.72724,0.0002,15.70503]
[1777853727851,35.76,78498.51,0.5,0.72756,0.0002,15.69624]
[1777853732905,35.76,78497.9,0.5,0.72747,0.0002,15.69442]
[1777853732923,35.76,78492.19,0.5,0.72634,0.0002,15.72543]
[1777853733893,35.76,78484.99,0.5,0.72492,0.0002,15.76431]
[1777853735907,35.76,78483.04,0.5,0.72453,0.0002,15.77487]
[1777853736914,35.76,78481.61,0.5,0.72425,0.0002,15.78258]
[1777853740942,35.77,78480.44,0.5,0.724,0.0002,15.78928]
[1777853744969,35.77,78477.72,0.5,0.72345,0.0002,15.80406]
[1777853745977,35.77,78472.55,0.5,0.72242,0.0002,15.83182]
[1777853751012,35.77,78470.45,0.5,0.72198,0.0002,15.84373]
[1777853753026,35.77,78477.57,0.5,0.72338,0.0002,15.80603]
[1777853754033,35.78,78486.25,0.5,0.72509,0.0002,15.75963]
[1777853755040,35.78,78488.23,0.5,0.72548,0.0002,15.74912]
[1777853756048,35.78,78492.59,0.5,0.72633,0.0002,15.72576]
[1777853758062,35.78,78493.44,0.5,0.72649,0.0002,15.72142]
[1777853761083,35.78,78490.46,0.5,0.72589,0.0002,15.73787]
[1777853762090,35.78,78487.4,0.5,0.72529,0.0002,15.75445]
[1777853764104,35.78,78486.5,0.5,0.7251,0.0002,15.75945]
[1777853769140,35.79,78486.79,0.5,0.72514,0.0002,15.75835]
[1777853771154,35.79,78481.03,0.5,0.724,0.0002,15.7895]
[1777853772161,35.79,78476.51,0.5,0.7231,0.0002,15.81376]
[1777853773168,35.79,78473.22,0.5,0.72244,0.0002,15.83145]
[1777853778205,35.79,78473.72,0.5,0.72251,0.0002,15.82953]
[1777853781225,35.8,78472.52,0.5,0.72226,0.0002,15.83638]
[1777853782232,35.8,78461.67,0.5,0.7201,0.0002,15.89403]
[1777853783239,35.8,78455.21,0.5,0.71881,0.0002,15.92816]
[1777853784246,35.8,78453.43,0.5,0.71845,0.0002,15.93761]
[1777853785253,35.8,78452.16,0.5,0.71819,0.0002,15.94443]
[1777853786260,35.8,78447.5,0.5,0.71725,0.0002,15.96897]
[1777853790288,35.81,78451.41,0.5,0.71801,0.0002,15.94901]
[1777853793309,35.81,78452.91,0.5,0.71836,0.0002,15.93584]
[1777853794316,35.81,78454.62,0.5,0.71869,0.0002,15.92698]
[1777853795323,35.81,78453.29,0.5,0.71842,0.0002,15.93402]
[1777853800358,35.81,78453.56,0.5,0.71847,0.0002,15.93282]
[1777853802405,35.81,78463.82,0.5,0.72051,0.0002,15.87884]
[1777853803412,35.81,78465.29,0.5,0.7208,0.0002,15.87114]
[1777853804418,35.81,78467.77,0.5,0.72129,0.0002,15.85808]
[1777853809454,35.81,78467.35,0.5,0.72119,0.0002,15.86077]
[1777853811468,35.82,78469.71,0.5,0.72165,0.0002,15.84844]
[1777853813481,35.82,78465.15,0.5,0.72074,0.0002,15.8728]
[1777853818517,35.82,78465.89,0.5,0.72087,0.0002,15.86929]
[1777853821541,35.82,78458.87,0.5,0.71947,0.0002,15.90659]
[1777853822548,35.82,78446.88,0.5,0.71707,0.0002,15.96961]
[1777853823555,35.82,78439.97,0.5,0.71568,0.0002,16.00569]
[1777853825569,35.83,78434.28,0.5,0.71451,0.0002,16.03591]
[1777853826576,35.83,78431.58,0.5,0.71397,0.0002,16.0499]
[1777853831611,35.83,78432.38,0.5,0.7141,0.0002,16.04642]
[1777853836646,35.84,78433.33,0.5,0.71429,0.0002,16.04167]
[1777853837307,35.84,78433.33,0.5,0.71429,0.0002,16.04167]
[1777853843695,35.84,78430.45,0.5,0.71369,0.0002,16.05695]
[1777853847723,35.84,78435.29,0.5,0.71465,0.0002,16.03231]
[1777853851751,35.84,78432.52,0.5,0.71414,0.0002,16.04121]
[1777853852758,35.84,78426.36,0.5,0.7129,0.0002,16.07295]
[1777853853848,35.84,78426.36,0.5,0.7129,0.0002,16.07295]
[1777853854518,35.84,78424.89,0.5,0.7126,0.0002,16.08058]
[1777853854773,35.84,78396.58,0.5,0.70686,0.0002,16.22434]
[1777853854895,35.84,78396.58,0.5,0.70686,0.0002,16.22434]
[1777853855035,35.84,78396.58,0.5,0.70686,0.0002,16.22434]
[1777853855781,35.84,78394.17,0.5,0.70636,0.0002,16.2366]
[1777853856082,35.84,78394.17,0.5,0.70636,0.0002,16.2366]
[1777853856818,35.85,78394.27,0.5,0.70638,0.0002,16.23626]
[1777853857047,35.85,78394.27,0.5,0.70638,0.0002,16.23626]
[1777853857583,35.85,78394.27,0.5,0.70638,0.0002,16.23626]
[1777853857863,35.85,78394.27,0.5,0.70638,0.0002,16.23626]
[1777853857794,35.85,78398.98,0.5,0.70733,0.0002,16.21274]
[1777853858030,35.85,78398.98,0.5,0.70733,0.0002,16.21274]
[1777853859808,35.85,78403.4,0.5,0.70822,0.0002,16.19064]
[1777853863836,35.85,78406.11,0.5,0.70877,0.0002,16.1771]
[1777853864843,35.85,78409.89,0.5,0.70953,0.0002,16.15797]
[1777853865850,35.85,78407.07,0.5,0.70896,0.0002,16.17227]
[1777853866857,35.85,78410.82,0.5,0.70972,0.0002,16.15332]
[1777853867864,35.85,78418.73,0.5,0.71132,0.0002,16.1131]
[1777853868872,35.85,78421.86,0.5,0.71195,0.0002,16.09715]
[1777853870886,35.85,78424.6,0.5,0.71249,0.0002,16.08331]
[1777853875921,35.86,78424.12,0.5,0.71238,0.0002,16.0863]
[1777853880130,35.86,78416.88,0.5,0.7109,0.0002,16.12379]
[1777853880956,35.86,78411.99,0.5,0.70991,0.0002,16.14872]
[1777853881991,35.86,78405.11,0.5,0.70851,0.0002,16.18354]
[1777853882973,35.86,78397.18,0.5,0.70689,0.0002,16.2236]
[1777853888637,35.86,78398.1,0.5,0.70707,0.0002,16.21919]
[1777853888803,35.86,78400.3,0.5,0.70752,0.0002,16.20814]
[1777853890025,35.86,78396.28,0.5,0.7067,0.0002,16.2285]
[1777853891096,35.86,78396.28,0.5,0.7067,0.0002,16.2285]
[1777853891147,35.86,78396.28,0.5,0.7067,0.0002,16.2285]
[1777853891588,35.86,78396.28,0.5,0.7067,0.0002,16.2285]
[1777853891640,35.86,78396.28,0.5,0.7067,0.0002,16.2285]
[1777853896090,35.87,78395.7,0.5,0.70656,0.0002,16.23175]
[1777853896091,35.87,78395.7,0.5,0.70656,0.0002,16.23175]
[1777853896341,35.87,78395.7,0.5,0.70656,0.0002,16.23175]
[1777853896406,35.87,78395.68,0.5,0.70656,0.0002,16.23192]
[1777853897098,35.87,78395.68,0.5,0.70656,0.0002,16.23192]
[1777853897101,35.87,78395.68,0.5,0.70656,0.0002,16.23192]
[1777853897153,35.87,78395.68,0.5,0.70656,0.0002,16.23192]
[1777853897200,35.87,78395.61,0.5,0.70654,0.0002,16.23233]
[1777853898094,35.87,78395.61,0.5,0.70654,0.0002,16.23233]
[1777853898149,35.87,78395.61,0.5,0.70654,0.0002,16.23233]
[1777853898184,35.87,78394.94,0.5,0.7064,0.0002,16.23576]
[1777853900096,35.87,78395.61,0.5,0.70654,0.0002,16.23247]
[1777853900130,35.87,78395.61,0.5,0.70654,0.0002,16.23247]
[1777853900179,35.87,78396.92,0.5,0.7068,0.0002,16.22597]
[1777853904089,35.87,78396.7,0.5,0.70675,0.0002,16.22731]
[1777853904123,35.87,78397.36,0.5,0.70688,0.0002,16.22407]
[1777853906113,35.87,78397.44,0.5,0.70689,0.0002,16.22375]
[1777853906273,35.87,78397.44,0.5,0.70689,0.0002,16.22375]
[1777853906606,35.87,78397.44,0.5,0.70689,0.0002,16.22375]
[1777853906687,35.87,78397.44,0.5,0.70689,0.0002,16.22375]
[1777853906707,35.87,78394.96,0.5,0.70638,0.0002,16.23624]
[1777853908608,35.87,78395.07,0.5,0.7064,0.0002,16.23576]
[1777853908610,35.87,78395.07,0.5,0.7064,0.0002,16.23576]
[1777853908661,35.87,78395.07,0.5,0.7064,0.0002,16.23576]
[1777853908698,35.87,78394.22,0.5,0.70623,0.0002,16.24007]
[1777853909610,35.87,78394.22,0.5,0.70623,0.0002,16.24007]
[1777853909661,35.87,78394.22,0.5,0.70623,0.0002,16.24007]
[1777853909685,35.87,78394.41,0.5,0.70626,0.0002,16.23918]
[1777853914193,35.88,78406.42,0.5,0.70874,0.0002,16.17367]
[1777853915612,35.88,78406.42,0.5,0.70874,0.0002,16.17367]
[1777853915686,35.88,78417.18,0.5,0.71092,0.0002,16.11914]
[1777853917214,35.88,78419.47,0.5,0.71137,0.0002,16.1076]
[1777853922249,35.88,78418.55,0.5,0.71117,0.0002,16.11278]
[1777853927284,35.89,78419.46,0.5,0.71133,0.0002,16.10864]
[1777853932318,35.89,78418.87,0.5,0.71119,0.0002,16.11216]
[1777853937477,35.89,78419.18,0.5,0.71124,0.0002,16.11098]
[1777853937578,35.89,78421.26,0.5,0.71166,0.0002,16.10048]
[1777853941381,35.9,78415.73,0.5,0.71052,0.0002,16.1291]
[1777853942389,35.9,78411.99,0.5,0.70976,0.0002,16.14816]
[1777853945410,35.9,78414.17,0.5,0.7102,0.0002,16.13732]
[1777853949438,35.9,78424.87,0.5,0.71234,0.0002,16.08311]
[1777853950445,35.9,78430.22,0.5,0.71342,0.0002,16.05569]
[1777853953465,35.9,78432.74,0.5,0.71392,0.0002,16.04293]
[1777853955480,35.9,78429.81,0.5,0.71333,0.0002,16.05813]
[1777853956486,35.9,78431.86,0.5,0.71374,0.0002,16.04765]
[1777853957494,35.9,78439.68,0.5,0.7153,0.0002,16.00738]
[1777853958501,35.9,78443.33,0.5,0.71603,0.0002,15.98853]
[1777853960515,35.91,78445.62,0.5,0.71648,0.0002,15.97679]
[1777853962529,35.91,78442.53,0.5,0.71586,0.0002,15.99299]
[1777853967564,35.91,78442.2,0.5,0.71578,0.0002,15.99508]
[1777853968571,35.91,78437.25,0.5,0.71478,0.0002,16.02075]
[1777853969578,35.91,78431.28,0.5,0.71358,0.0002,16.05155]
[1777853970584,35.91,78425.07,0.5,0.71233,0.0002,16.08355]
[1777853975620,35.92,78425.95,0.5,0.71253,0.0002,16.07417]
[1777853977634,35.92,78430.43,0.5,0.71342,0.0002,16.05146]
[1777853982669,35.92,78431.41,0.5,0.71359,0.0002,16.04718]
[1777853988712,35.93,78432.06,0.5,0.71369,0.0002,16.04455]
[1777853991733,35.93,78435.52,0.5,0.71439,0.0002,16.02684]
[1777853996769,35.93,78435.11,0.5,0.7143,0.0002,16.02913]
[1777854001804,35.93,78435.25,0.5,0.71432,0.0002,16.02856]
[1777854004826,35.93,78433.07,0.5,0.71388,0.0002,16.03985]
[1777854009860,35.93,78432.05,0.5,0.71367,0.0002,16.04514]
[1777854010724,35.93,78432.05,0.5,0.71367,0.0002,16.04514]
[1777854010745,35.93,78432.05,0.5,0.71367,0.0002,16.04514]
[1777854010872,35.93,78436.32,0.5,0.71453,0.0002,16.02318]
[1777854011266,35.93,78436.32,0.5,0.71453,0.0002,16.02318]
[1777854011744,35.93,78436.32,0.5,0.71453,0.0002,16.02318]
[1777854011778,35.93,78436.32,0.5,0.71453,0.0002,16.02318]
[1777854011881,35.93,78460.58,0.5,0.71937,0.0002,15.89703]
[1777854012888,35.93,78453.77,0.5,0.71802,0.0002,15.93268]
[1777854014899,35.93,78452.93,0.5,0.71785,0.0002,15.93705]
[1777854017923,35.93,78450.23,0.5,0.71731,0.0002,15.95105]
[1777854022967,35.93,78440.95,0.5,0.71546,0.0002,15.99925]
[1777854023975,35.93,78431.33,0.5,0.71352,0.0002,16.04892]
[1777854024982,35.94,78425.29,0.5,0.7123,0.0002,16.08004]
[1777854026996,35.94,78425.21,0.5,0.71228,0.0002,16.08064]
[1777854030447,35.94,78425.11,0.5,0.71225,0.0002,16.08132]
[1777854030523,35.94,78425.11,0.5,0.71225,0.0002,16.08132]
[1777854030576,35.94,78425.11,0.5,0.71225,0.0002,16.08132]
[1777854030623,35.94,78425.11,0.5,0.71225,0.0002,16.08132]
[1777854031024,35.94,78425.46,0.5,0.71237,0.0002,16.07404]
[1777854033041,35.94,78418.46,0.5,0.71096,0.0002,16.10985]
[1777854034048,35.94,78409.63,0.5,0.70917,0.0002,16.15469]
[1777854035055,35.94,78405.13,0.5,0.70825,0.0002,16.17746]
[1777854036062,35.94,78402.89,0.5,0.7078,0.0002,16.18876]
[1777854041098,35.94,78403.17,0.5,0.70785,0.0002,16.18741]
[1777854042953,35.94,78403.17,0.5,0.70785,0.0002,16.18741]
[1777854043078,35.94,78403.17,0.5,0.70785,0.0002,16.18741]
[1777854043054,35.94,78402.56,0.5,0.70773,0.0002,16.1905]
[1777854043108,35.94,78402.56,0.5,0.70773,0.0002,16.1905]
[1777854043167,35.94,78402.56,0.5,0.70773,0.0002,16.1905]
[1777854044029,35.94,78402.56,0.5,0.70773,0.0002,16.1905]
[1777854044040,35.94,78403.19,0.5,0.70785,0.0002,16.18735]
[1777854044118,35.94,78403.19,0.5,0.70785,0.0002,16.18735]
[1777854044327,35.94,78403.19,0.5,0.70785,0.0002,16.18735]
[1777854044466,35.94,78403.19,0.5,0.70785,0.0002,16.18735]
[1777854044579,35.94,78403.19,0.5,0.70785,0.0002,16.18735]
[1777854044580,35.94,78406.01,0.5,0.70843,0.0002,16.17319]
[1777854045126,35.94,78422.06,0.5,0.71167,0.0002,16.09188]
[1777854046133,35.94,78423.48,0.5,0.71195,0.0002,16.0847]
[1777854051168,35.94,78420.04,0.5,0.71125,0.0002,16.10258]
[1777854052175,35.95,78416.47,0.5,0.71052,0.0002,16.12081]
[1777854053181,35.95,78413.41,0.5,0.7099,0.0002,16.13639]
[1777854056203,35.95,78416.14,0.5,0.71045,0.0002,16.12272]
[1777854058653,35.95,78416.33,0.5,0.71048,0.0002,16.12183]
[1777854058670,35.95,78416.33,0.5,0.71048,0.0002,16.12183]
[1777854058740,35.95,78416.33,0.5,0.71048,0.0002,16.12183]
[1777854058832,35.95,78416.33,0.5,0.71048,0.0002,16.12183]
[1777854058934,35.95,78416.2,0.5,0.71045,0.0002,16.12256]
[1777854061237,35.95,78413.3,0.5,0.70986,0.0002,16.13745]
[1777854063253,35.95,78417.93,0.5,0.71079,0.0002,16.11408]
[1777854065266,35.95,78414.87,0.5,0.71017,0.0002,16.12976]
[1777854068287,35.95,78412.81,0.5,0.70974,0.0002,16.14037]
[1777854069294,35.95,78406.88,0.5,0.70854,0.0002,16.17034]
[1777854073322,35.95,78399.33,0.5,0.70701,0.0002,16.20839]
[1777854077243,35.96,78399.73,0.5,0.70707,0.0002,16.2067]
[1777854077280,35.96,78399.73,0.5,0.70707,0.0002,16.2067]
[1777854077329,35.96,78399.73,0.5,0.70707,0.0002,16.2067]
[1777854077341,35.96,78399.73,0.5,0.70707,0.0002,16.2067]
[1777854077350,35.96,78399.5,0.5,0.70702,0.0002,16.20794]
[1777854082385,35.96,78397.71,0.5,0.70666,0.0002,16.21702]
[1777854084166,35.96,78397.71,0.5,0.70666,0.0002,16.21702]
[1777854084390,35.96,78397.63,0.5,0.70664,0.0002,16.21748]
[1777854084522,35.96,78397.63,0.5,0.70664,0.0002,16.21748]
[1777854084934,35.96,78397.63,0.5,0.70664,0.0002,16.21748]
[1777854085163,35.96,78397.63,0.5,0.70664,0.0002,16.21748]
[1777854085293,35.96,78381.69,0.5,0.70339,0.0002,16.29666]
[1777854085695,35.96,78381.69,0.5,0.70339,0.0002,16.29666]
[1777854085837,35.96,78381.69,0.5,0.70339,0.0002,16.29666]
[1777854085846,35.96,78381.69,0.5,0.70339,0.0002,16.29666]
[1777854086128,35.96,78381.69,0.5,0.70339,0.0002,16.29666]
[1777854085865,35.96,78376.21,0.5,0.70227,0.0002,16.32362]
[1777854086202,35.96,78376.21,0.5,0.70227,0.0002,16.32362]
[1777854086335,35.96,78376.21,0.5,0.70227,0.0002,16.32362]
[1777854086477,35.96,78376.21,0.5,0.70227,0.0002,16.32362]
[1777854086537,35.96,78383.06,0.5,0.70367,0.0002,16.28993]
[1777854087731,35.96,78383.06,0.5,0.70367,0.0002,16.28993]
[1777854087795,35.96,78375.86,0.5,0.70219,0.0002,16.32542]
[1777854088843,35.96,78375.86,0.5,0.70219,0.0002,16.32542]
[1777854088926,35.96,78372.36,0.5,0.70147,0.0002,16.34265]
[1777854091460,35.96,78368.76,0.5,0.70078,0.00021,16.3549]
[1777854094945,35.96,78370.14,0.5,0.70106,0.0002,16.34823]
[1777854095046,35.96,78369.42,0.5,0.70091,0.00021,16.35178]
[1777854095153,35.96,78369.42,0.5,0.70091,0.00021,16.35178]
[1777854095914,35.96,78369.42,0.5,0.70091,0.00021,16.35178]
[1777854096408,35.96,78367.97,0.5,0.70061,0.00021,16.35892]
[1777854096464,35.96,78367.97,0.5,0.70061,0.00021,16.35892]
[1777854096715,35.96,78367.97,0.5,0.70061,0.00021,16.35892]
[1777854096817,35.96,78367.97,0.5,0.70061,0.00021,16.35892]
[1777854097039,35.96,78367.97,0.5,0.70061,0.00021,16.35892]
[1777854097085,35.96,78367.97,0.5,0.70061,0.00021,16.35892]
[1777854097089,35.96,78358.02,0.5,0.69856,0.00021,16.40727]
[1777854097803,35.97,78347.31,0.5,0.69635,0.00021,16.4589]
[1777854099078,35.97,78343.28,0.5,0.69551,0.00021,16.47824]
[1777854099561,35.97,78343.28,0.5,0.69551,0.00021,16.47824]
[1777854099931,35.97,78343.28,0.5,0.69551,0.00021,16.47824]
[1777854099957,35.97,78336.43,0.5,0.69409,0.00021,16.51084]
[1777854100210,35.97,78336.43,0.5,0.69409,0.00021,16.51084]
[1777854100608,35.97,78336.43,0.5,0.69409,0.00021,16.51084]
[1777854101001,35.97,78336.43,0.5,0.69409,0.00021,16.51084]
[1777854101106,35.97,78299.23,0.5,0.68634,0.00021,16.68415]
[1777854101654,35.97,78289.29,0.5,0.68425,0.00021,16.72947]
[1777854102542,35.98,78286.07,0.5,0.68354,0.00021,16.74483]
[1777854104080,35.98,78286.07,0.5,0.68354,0.00021,16.74483]
[1777854104098,35.98,78286.43,0.5,0.68358,0.00021,16.74394]
[1777854104522,35.98,78286.43,0.5,0.68358,0.00021,16.74394]
[1777854104561,35.99,78290.43,0.5,0.68441,0.00021,16.72611]
[1777854105336,35.99,78290.43,0.5,0.68441,0.00021,16.72611]
[1777854105568,35.99,78295.88,0.5,0.68553,0.00021,16.70178]
[1777854108874,36.0,78293.75,0.5,0.68504,0.00021,16.71265]
[1777854109033,36.01,78294.43,0.5,0.68515,0.00021,16.71009]
[1777854109320,36.01,78294.43,0.5,0.68515,0.00021,16.71009]
[1777854110101,36.01,78294.43,0.5,0.68515,0.00021,16.71009]
[1777854110137,36.01,78294.43,0.5,0.68515,0.00021,16.71009]
[1777854110136,36.01,78288.37,0.5,0.68388,0.00021,16.73759]
[1777854110603,36.01,78284.75,0.5,0.68309,0.00021,16.75459]
[1777854112339,36.02,78285.08,0.5,0.68314,0.00021,16.75363]
[1777854114209,36.03,78284.41,0.5,0.68295,0.00021,16.75765]
[1777854115814,36.03,78285.32,0.5,0.68312,0.00021,16.75404]
[1777854115916,36.04,78286.26,0.5,0.68331,0.00021,16.75]
[1777854116948,36.04,78292.58,0.5,0.68462,0.00021,16.72171]
[1777854117866,36.04,78296.65,0.5,0.68547,0.00021,16.7033]
[1777854118659,36.04,78300.37,0.5,0.68625,0.00021,16.68641]
[1777854120672,36.04,78307.69,0.5,0.68777,0.00021,16.65304]
[1777854121214,36.04,78307.69,0.5,0.68777,0.00021,16.65304]
[1777854121859,36.04,78307.69,0.5,0.68777,0.00021,16.65304]
[1777854121932,36.04,78316.18,0.5,0.68954,0.00021,16.61393]
[1777854122696,36.04,78301.41,0.5,0.68646,0.00021,16.68195]
[1777854123953,36.04,78300.42,0.5,0.68625,0.00021,16.68654]
[1777854124711,36.04,78306.92,0.5,0.6876,0.00021,16.65687]
[1777854125572,36.04,78306.92,0.5,0.6876,0.00021,16.65687]
[1777854126063,36.04,78302.44,0.5,0.68666,0.00021,16.67749]
[1777854126725,36.04,78294.31,0.5,0.68495,0.00021,16.7146]
[1777854129398,36.05,78295.27,0.5,0.68515,0.00021,16.71039]
[1777854129746,36.05,78295.78,0.5,0.68525,0.00021,16.70815]
[1777854131761,36.05,78308.16,0.5,0.68783,0.00021,16.65176]
[1777854132922,36.05,78307.46,0.5,0.68768,0.00021,16.65509]
[1777854133774,36.05,78302.46,0.5,0.68663,0.00021,16.67809]
[1777854137802,36.05,78306.59,0.5,0.68748,0.00021,16.65956]
[1777854139816,36.06,78309.56,0.5,0.68809,0.00021,16.64615]
[1777854141961,36.06,78310.05,0.5,0.68819,0.00021,16.64402]
[1777854142312,36.06,78311.59,0.5,0.6885,0.00021,16.63706]
[1777854142837,36.06,78333.43,0.5,0.69303,0.00021,16.53546]
[1777854143844,36.06,78337.89,0.5,0.69395,0.00021,16.51457]
[1777854145784,36.06,78339.78,0.5,0.69434,0.00021,16.50573]
[1777854145858,36.06,78338.99,0.5,0.69417,0.00021,16.50956]
[1777854146865,36.06,78333.0,0.5,0.69293,0.00021,16.53789]
[1777854147707,36.06,78333.0,0.5,0.69293,0.00021,16.53789]
[1777854147942,36.06,78333.0,0.5,0.69293,0.00021,16.53789]
[1777854150156,36.06,78333.99,0.5,0.69313,0.00021,16.53338]
[1777854150621,36.06,78336.14,0.5,0.69357,0.00021,16.52332]
[1777854151900,36.07,78325.65,0.5,0.69143,0.00021,16.56732]
[1777854154921,36.07,78324.43,0.5,0.69117,0.00021,16.57328]
[1777854158949,36.07,78321.94,0.5,0.69064,0.00021,16.58521]
[1777854160963,36.07,78318.42,0.5,0.6899,0.00021,16.60169]
[1777854162977,36.07,78315.55,0.5,0.6893,0.00021,16.61507]
[1777854165998,36.08,78312.43,0.5,0.68864,0.00021,16.62974]
[1777854168623,36.08,78312.13,0.5,0.68857,0.00021,16.63128]
[1777854168631,36.08,78312.13,0.5,0.68857,0.00021,16.63128]
[1777854169019,36.08,78315.31,0.5,0.68923,0.00021,16.61668]
[1777854169850,36.08,78315.31,0.5,0.68923,0.00021,16.61668]
[1777854169902,36.08,78315.31,0.5,0.68923,0.00021,16.61668]
[1777854170026,36.08,78318.48,0.5,0.68988,0.00021,16.60208]
[1777854172040,36.08,78313.71,0.5,0.68888,0.00021,16.6243]
[1777854174054,36.08,78317.48,0.5,0.68966,0.00021,16.60701]
[1777854177075,36.08,78314.91,0.5,0.68912,0.00021,16.61912]
[1777854180909,36.09,78314.5,0.5,0.68902,0.00021,16.62121]
[1777854181103,36.09,78307.82,0.5,0.68763,0.00021,16.65201]
[1777854181714,36.09,78307.82,0.5,0.68763,0.00021,16.65201]
[1777854182112,36.09,78311.45,0.5,0.68838,0.00021,16.63539]
[1777854185133,36.09,78323.81,0.5,0.69094,0.00021,16.57842]
[1777854186153,36.09,78323.81,0.5,0.69094,0.00021,16.57842]
[1777854186276,36.09,78329.35,0.5,0.69209,0.00021,16.55264]
[1777854186616,36.09,78329.35,0.5,0.69209,0.00021,16.55264]
[1777854187147,36.09,78338.0,0.5,0.69387,0.00021,16.51211]
[1777854189829,36.09,78336.65,0.5,0.69359,0.00021,16.51861]
[1777854190172,36.09,78341.07,0.5,0.69449,0.00021,16.49789]
[1777854191176,36.1,78347.22,0.5,0.69576,0.00021,16.46886]
[1777854191984,36.1,78347.22,0.5,0.69576,0.00021,16.46886]
[1777854192183,36.1,78349.09,0.5,0.69614,0.00021,16.46004]
[1777854197218,36.1,78348.38,0.5,0.69597,0.00021,16.46396]
[1777854197433,36.1,78348.38,0.5,0.69597,0.00021,16.46396]
[1777854198225,36.1,78347.12,0.5,0.69571,0.00021,16.47003]
[1777854203260,36.1,78347.54,0.5,0.69578,0.00021,16.4684]
[1777854204269,36.1,78347.54,0.5,0.69578,0.00021,16.4684]
[1777854204287,36.1,78348.53,0.5,0.69598,0.00021,16.46377]
[1777854206982,36.11,78350.25,0.5,0.69633,0.00021,16.45574]
[1777854207288,36.11,78350.21,0.5,0.69631,0.00021,16.45602]
[1777854208133,36.11,78350.21,0.5,0.69631,0.00021,16.45602]
[1777854208295,36.11,78343.8,0.5,0.69499,0.00021,16.48656]
[1777854208308,36.11,78343.8,0.5,0.69499,0.00021,16.48656]
[1777854209349,36.11,78343.8,0.5,0.69499,0.00021,16.48656]
[1777854209435,36.11,78337.92,0.5,0.69377,0.00021,16.51455]
[1777854211316,36.11,78334.92,0.5,0.69319,0.00021,16.52333]
[1777854213330,36.11,78329.58,0.5,0.69208,0.00021,16.54862]
[1777854217358,36.12,78321.28,0.5,0.69033,0.00021,16.58779]
[1777854218364,36.12,78314.51,0.5,0.68892,0.00021,16.61916]
[1777854222105,36.12,78316.86,0.5,0.6894,0.00021,16.60857]
[1777854222393,36.12,78326.25,0.5,0.69135,0.00021,16.56506]
[1777854225414,36.12,78328.61,0.5,0.69183,0.00021,16.5543]
[1777854230450,36.13,78323.92,0.5,0.69084,0.00021,16.57657]
[1777854232464,36.13,78327.09,0.5,0.69149,0.00021,16.56194]
[1777854237499,36.13,78329.1,0.5,0.69189,0.00021,16.55288]
[1777854242534,36.13,78327.41,0.5,0.69153,0.00021,16.5611]
[1777854243541,36.13,78324.93,0.5,0.69101,0.00021,16.57271]
[1777854248576,36.14,78324.46,0.5,0.6909,0.00021,16.57515]
[1777854254110,36.14,78322.63,0.5,0.69051,0.00021,16.58382]
[1777854255027,36.14,78323.74,0.5,0.69074,0.00021,16.57871]
[1777854255050,36.14,78328.26,0.5,0.69168,0.00021,16.55771]
[1777854255600,36.14,78328.26,0.5,0.69168,0.00021,16.55771]
[1777854255625,36.14,78336.68,0.5,0.69342,0.00021,16.51829]
[1777854260660,36.14,78336.65,0.5,0.69341,0.00021,16.51851]
[1777854265604,36.14,78338.44,0.5,0.69378,0.00021,16.51017]
[1777854265695,36.14,78339.38,0.5,0.69397,0.00021,16.50577]
[1777854268716,36.14,78341.81,0.5,0.69447,0.00021,16.49435]
[1777854273753,36.14,78339.71,0.5,0.69407,0.00021,16.49893]
[1777854274758,36.14,78342.0,0.5,0.69455,0.00021,16.48814]
[1777854276450,36.14,78342.63,0.5,0.69468,0.00021,16.48518]
[1777854276772,36.14,78348.78,0.5,0.69594,0.00021,16.45606]
[1777854280095,36.14,78351.32,0.5,0.69646,0.00021,16.44414]
[1777854280882,36.14,78351.32,0.5,0.69646,0.00021,16.44414]
[1777854280984,36.14,78352.14,0.5,0.69662,0.00021,16.4403]
[1777854281807,36.15,78347.56,0.5,0.69568,0.00021,16.46215]
[1777854286842,36.15,78348.63,0.5,0.69589,0.00021,16.45734]
[1777854291877,36.15,78348.17,0.5,0.69578,0.00021,16.45982]
[1777854294896,36.15,78346.59,0.5,0.69545,0.00021,16.46743]
[1777854295035,36.15,78343.92,0.5,0.6949,0.00021,16.48013]
[1777854295905,36.15,78337.65,0.5,0.6936,0.00021,16.50974]
[1777854298926,36.15,78335.23,0.5,0.6931,0.00021,16.52115]
[1777854300940,36.15,78331.43,0.5,0.69232,0.00021,16.53896]
[1777854301947,36.15,78326.88,0.5,0.69137,0.00021,16.56028]
[1777854302863,36.15,78326.88,0.5,0.69137,0.00021,16.56028]
[1777854302969,36.15,78326.88,0.5,0.69137,0.00021,16.56028]
[1777854303293,36.15,78315.29,0.5,0.68896,0.00021,16.61402]
[1777854303539,36.15,78315.29,0.5,0.68896,0.00021,16.61402]
[1777854303591,36.15,78315.29,0.5,0.68896,0.00021,16.61402]
[1777854304247,36.15,78315.29,0.5,0.68896,0.00021,16.61402]
[1777854304313,36.15,78315.29,0.5,0.68896,0.00021,16.61402]
[1777854304304,36.16,78299.68,0.5,0.68571,0.00021,16.68548]
[1777854304488,36.16,78299.68,0.5,0.68571,0.00021,16.68548]
[1777854305138,36.16,78298.58,0.5,0.68547,0.00021,16.69056]
[1777854309182,36.16,78294.63,0.5,0.68464,0.00021,16.70865]
[1777854315043,36.16,78295.65,0.5,0.68484,0.00021,16.70431]
[1777854318886,36.16,78296.23,0.5,0.68495,0.00021,16.70194]
[1777854319207,36.16,78296.23,0.5,0.68495,0.00021,16.70194]
[1777854319345,36.16,78296.23,0.5,0.68495,0.00021,16.70194]
[1777854319382,36.16,78296.23,0.5,0.68495,0.00021,16.70194]
[1777854319381,36.16,78294.69,0.5,0.68462,0.00021,16.70898]
[1777854319583,36.16,78294.69,0.5,0.68462,0.00021,16.70898]
[1777854320077,36.17,78289.37,0.5,0.68351,0.00021,16.73299]
[1777854325113,36.17,78289.5,0.5,0.68352,0.00021,16.73278]
[1777854325457,36.17,78289.5,0.5,0.68352,0.00021,16.73278]
[1777854325656,36.17,78289.5,0.5,0.68352,0.00021,16.73278]
[1777854326034,36.17,78289.5,0.5,0.68352,0.00021,16.73278]
[1777854326120,36.17,78293.01,0.5,0.68425,0.00021,16.71707]
[1777854331155,36.17,78292.5,0.5,0.68418,0.00021,16.71419]
[1777854331559,36.17,78292.5,0.5,0.68418,0.00021,16.71419]
[1777854332162,36.17,78296.82,0.5,0.68508,0.00021,16.69475]
[1777854332923,36.17,78296.82,0.5,0.68508,0.00021,16.69475]
[1777854333296,36.17,78296.82,0.5,0.68508,0.00021,16.69475]
[1777854335304,36.17,78294.57,0.5,0.6846,0.00021,16.70503]
[1777854336189,36.17,78306.34,0.5,0.68705,0.00021,16.65175]
[1777854337197,36.17,78311.38,0.5,0.6881,0.00021,16.62876]
[1777854341239,36.18,78312.06,0.5,0.68824,0.00021,16.62577]
[1777854341333,36.18,78319.55,0.5,0.68979,0.00021,16.59138]
[1777854342232,36.18,78323.12,0.5,0.69053,0.00021,16.57491]
[1777854346628,36.18,78323.56,0.5,0.69061,0.00021,16.57314]
[1777854347266,36.18,78327.93,0.5,0.69151,0.00021,16.55291]
[1777854347702,36.18,78327.93,0.5,0.69151,0.00021,16.55291]
[1777854351295,36.18,78336.9,0.5,0.69335,0.00021,16.51122]
[1777854352302,36.18,78341.71,0.5,0.69434,0.00021,16.48871]
[1777854353040,36.18,78341.71,0.5,0.69434,0.00021,16.48871]
[1777854353309,36.18,78336.35,0.5,0.69323,0.00021,16.51405]
[1777854354316,36.19,78329.9,0.5,0.69189,0.00021,16.54427]
[1777854355735,36.19,78328.48,0.5,0.6916,0.00021,16.55096]
[1777854355946,36.19,78328.48,0.5,0.6916,0.00021,16.55096]
[1777854356330,36.19,78321.9,0.5,0.69023,0.00021,16.58158]
[1777854356992,36.19,78321.9,0.5,0.69023,0.00021,16.58158]
[1777854357337,36.19,78319.39,0.5,0.6897,0.00021,16.5933]
[1777854361365,36.19,78316.44,0.5,0.68908,0.00021,16.60724]
[1777854363834,36.19,78314.96,0.5,0.68876,0.00021,16.61425]
[1777854369436,36.2,78314.94,0.5,0.68873,0.00021,16.61496]
[1777854373827,36.2,78316.67,0.5,0.68908,0.00021,16.60729]
[1777854375478,36.2,78313.33,0.5,0.68838,0.00021,16.62277]
[1777854380513,36.21,78313.37,0.5,0.68837,0.00021,16.62288]
[1777854382527,36.21,78310.53,0.5,0.68778,0.00021,16.63605]
[1777854387561,36.21,78308.34,0.5,0.68731,0.00021,16.64634]
[1777854392597,36.21,78309.04,0.5,0.68749,0.00021,16.63788]
[1777854397632,36.21,78308.37,0.5,0.68734,0.00021,16.6411]
[1777854399646,36.21,78303.09,0.5,0.68624,0.00021,16.66525]
[1777854401093,36.21,78299.93,0.5,0.68558,0.00021,16.67964]
[1777854402667,36.22,78297.15,0.5,0.68499,0.00021,16.69232]
[1777854404313,36.22,78300.1,0.5,0.68561,0.00021,16.67904]
[1777854404681,36.22,78304.36,0.5,0.68649,0.00021,16.65978]
[1777854407702,36.22,78306.78,0.5,0.68699,0.00021,16.64899]
[1777854412737,36.22,78305.85,0.5,0.68678,0.00021,16.65359]
[1777854417772,36.23,78305.2,0.5,0.68662,0.00021,16.65691]
[1777854422808,36.23,78305.04,0.5,0.68657,0.00021,16.65802]
[1777854424823,36.23,78307.54,0.5,0.68709,0.00021,16.6468]
[1777854425830,36.23,78311.32,0.5,0.68787,0.00021,16.62963]
[1777854427845,36.23,78317.37,0.5,0.68912,0.00021,16.6021]
[1777854428852,36.23,78314.68,0.5,0.68856,0.00021,16.61455]
[1777854429838,36.23,78314.68,0.5,0.68856,0.00021,16.61455]
[1777854434896,36.24,78313.77,0.5,0.68835,0.00021,16.6192]
[1777854438730,36.24,78312.46,0.5,0.68806,0.00021,16.62541]
[1777854445978,36.24,78313.87,0.5,0.68835,0.00021,16.61921]
[1777854447992,36.24,78317.29,0.5,0.68905,0.00021,16.60357]
[1777854453027,36.25,78315.77,0.5,0.68878,0.00021,16.60531]
[1777854458243,36.25,78317.12,0.5,0.68905,0.00021,16.59924]
[1777854458488,36.25,78317.12,0.5,0.68905,0.00021,16.59924]
[1777854458278,36.25,78320.95,0.5,0.68984,0.00021,16.58164]
[1777854459069,36.25,78326.75,0.5,0.69104,0.00021,16.55488]
[1777854460372,36.25,78326.75,0.5,0.69104,0.00021,16.55488]
[1777854460429,36.25,78329.84,0.5,0.69168,0.00021,16.54054]
[1777854463432,36.25,78329.01,0.5,0.6915,0.00021,16.54453]
[1777854463533,36.25,78329.19,0.5,0.69154,0.00021,16.54377]
[1777854464104,36.25,78331.68,0.5,0.69205,0.00021,16.53225]
[1777854468803,36.25,78331.79,0.5,0.69206,0.00021,16.53204]
[1777854469139,36.25,78331.99,0.5,0.6921,0.00021,16.53118]
[1777854471144,36.25,78332.41,0.5,0.69218,0.00021,16.5293]
[1777854471153,36.25,78332.76,0.5,0.69225,0.00021,16.52775]
[1777854472160,36.26,78339.6,0.5,0.69366,0.00021,16.49584]
[1777854476658,36.26,78339.54,0.5,0.69363,0.00021,16.49635]
[1777854476952,36.26,78339.54,0.5,0.69363,0.00021,16.49635]
[1777854477195,36.26,78346.39,0.5,0.69504,0.00021,16.46419]
[1777854477740,36.26,78346.39,0.5,0.69504,0.00021,16.46419]
[1777854477780,36.26,78346.39,0.5,0.69504,0.00021,16.46419]
[1777854478293,36.26,78346.39,0.5,0.69504,0.00021,16.46419]
[1777854478453,36.26,78357.75,0.5,0.69737,0.0002,16.41034]
[1777854479209,36.26,78362.35,0.5,0.69831,0.0002,16.38838]
[1777854481223,36.26,78365.09,0.5,0.69887,0.0002,16.37532]
[1777854483354,36.26,78365.87,0.5,0.69902,0.0002,16.37163]
[1777854483455,36.26,78374.14,0.5,0.70071,0.0002,16.33183]
[1777854484853,36.26,78375.64,0.5,0.70101,0.0002,16.32462]
[1777854484853,36.26,78375.64,0.5,0.70101,0.0002,16.32462]
[1777854485251,36.26,78375.65,0.5,0.70101,0.0002,16.32462]
[1777854486356,36.26,78375.65,0.5,0.70101,0.0002,16.32462]
[1777854486457,36.26,78375.61,0.5,0.701,0.0002,16.32486]
[1777854487357,36.26,78375.61,0.5,0.701,0.0002,16.32486]
[1777854487386,36.26,78375.05,0.5,0.70089,0.0002,16.32761]
[1777854489280,36.26,78372.3,0.5,0.70032,0.0002,16.34098]
[1777854491368,36.26,78371.93,0.5,0.70025,0.0002,16.34279]
[1777854491467,36.26,78375.83,0.5,0.70104,0.0002,16.32397]
[1777854493309,36.26,78379.08,0.5,0.7017,0.0002,16.30831]
[1777854494316,36.26,78382.27,0.5,0.70235,0.0002,16.29286]
[1777854495323,36.26,78384.61,0.5,0.70282,0.0002,16.28153]
[1777854499351,36.27,78392.44,0.5,0.7044,0.0002,16.24336]
[1777854502546,36.27,78388.53,0.5,0.70361,0.0002,16.26253]
[1777854508502,36.27,78387.31,0.5,0.70335,0.0002,16.26865]
[1777854510380,36.27,78386.61,0.5,0.70321,0.0002,16.27212]
[1777854510428,36.27,78380.54,0.5,0.70198,0.0002,16.30171]
[1777854510879,36.27,78380.54,0.5,0.70198,0.0002,16.30171]
[1777854510880,36.27,78380.54,0.5,0.70198,0.0002,16.30171]
[1777854511435,36.27,78378.71,0.5,0.70165,0.0002,16.30518]
[1777854512442,36.27,78382.95,0.5,0.70251,0.0002,16.28462]
[1777854517477,36.27,78389.7,0.5,0.70387,0.0002,16.25184]
[1777854518484,36.27,78398.11,0.5,0.70557,0.0002,16.21056]
[1777854523518,36.27,78399.39,0.5,0.70582,0.0002,16.20438]
[1777854527547,36.27,78401.68,0.5,0.70628,0.0002,16.19319]
[1777854530568,36.27,78404.95,0.5,0.70694,0.0002,16.17709]
[1777854530665,36.27,78404.95,0.5,0.70694,0.0002,16.17709]
[1777854531575,36.27,78412.62,0.5,0.70848,0.0002,16.13897]
[1777854532582,36.27,78419.99,0.5,0.70997,0.0002,16.10203]
[1777854533589,36.27,78422.4,0.5,0.71045,0.0002,16.08989]
[1777854534102,36.27,78422.4,0.5,0.71045,0.0002,16.08989]
[1777854534596,36.27,78427.8,0.5,0.71153,0.0002,16.06269]
[1777854537080,36.27,78428.65,0.5,0.7117,0.0002,16.05844]
[1777854537618,36.27,78427.17,0.5,0.7114,0.0002,16.06597]
[1777854541646,36.27,78422.02,0.5,0.71036,0.0002,16.09208]
[1777854546720,36.28,78420.73,0.5,0.7101,0.0002,16.09872]
[1777854547689,36.28,78413.97,0.5,0.70874,0.0002,16.13263]
[1777854548696,36.28,78410.26,0.5,0.70799,0.0002,16.15121]
[1777854553741,36.29,78409.79,0.5,0.70782,0.0002,16.15554]
[1777854555755,36.29,78407.15,0.5,0.70728,0.0002,16.16875]
[1777854557057,36.29,78407.15,0.5,0.70728,0.0002,16.16875]
[1777854557381,36.29,78398.93,0.5,0.70562,0.0002,16.20949]
[1777854557769,36.29,78388.77,0.5,0.70356,0.0002,16.25941]
[1777854559783,36.29,78387.69,0.5,0.70334,0.0002,16.26465]
[1777854564818,36.29,78386.78,0.5,0.70316,0.0002,16.26903]
[1777854569853,36.29,78385.03,0.5,0.7028,0.0002,16.27774]
[1777854575468,36.29,78385.01,0.5,0.70285,0.0002,16.2723]
[1777854575960,36.29,78385.1,0.5,0.70286,0.0002,16.27185]
[1777854576061,36.29,78381.87,0.5,0.70221,0.0002,16.28755]
[1777854582470,36.29,78381.86,0.5,0.70222,0.0002,16.28731]
[1777854582474,36.29,78381.86,0.5,0.70222,0.0002,16.28731]
[1777854582666,36.29,78381.86,0.5,0.70222,0.0002,16.28721]
[1777854582944,36.29,78376.12,0.5,0.70106,0.0002,16.315]
[1777854587978,36.29,78376.35,0.5,0.70111,0.0002,16.31375]
[1777854589993,36.29,78373.77,0.5,0.70059,0.0002,16.32613]
[1777854593690,36.29,78373.58,0.5,0.70056,0.0002,16.32691]
[1777854594628,36.29,78371.01,0.5,0.70004,0.0002,16.3392]
[1777854595029,36.29,78367.43,0.5,0.6993,0.0002,16.35644]
[1777854596036,36.29,78364.0,0.5,0.6986,0.0002,16.3729]
[1777854597254,36.29,78364.0,0.5,0.6986,0.0002,16.3729]
[1777854597303,36.29,78364.0,0.5,0.6986,0.0002,16.3729]
[1777854597339,36.29,78364.0,0.5,0.6986,0.0002,16.3729]
[1777854597657,36.29,78364.0,0.5,0.6986,0.0002,16.3729]
[1777854597396,36.29,78363.55,0.5,0.69851,0.0002,16.37505]
[1777854597849,36.29,78363.55,0.5,0.69851,0.0002,16.37505]
[1777854598050,36.29,78357.36,0.5,0.69724,0.0002,16.40465]
[1777854599579,36.29,78357.36,0.5,0.69724,0.0002,16.40465]
[1777854600446,36.29,78355.8,0.5,0.69692,0.0002,16.41207]
[1777854600541,36.29,78355.8,0.5,0.69692,0.0002,16.41207]
[1777854601312,36.29,78345.08,0.5,0.69472,0.00021,16.46283]
[1777854602079,36.29,78339.46,0.5,0.69356,0.00021,16.48925]
[1777854605488,36.29,78340.36,0.5,0.69375,0.00021,16.48504]
[1777854605590,36.29,78340.54,0.5,0.69379,0.00021,16.4842]
[1777854606106,36.29,78344.62,0.5,0.69462,0.00021,16.46505]
[1777854611142,36.29,78346.1,0.5,0.69494,0.00021,16.45791]
[1777854613080,36.29,78345.16,0.5,0.69475,0.00021,16.46227]
[1777854614471,36.29,78345.09,0.5,0.69473,0.00021,16.46253]
[1777854614579,36.29,78345.09,0.5,0.69473,0.00021,16.46253]
[1777854614633,36.28,78346.71,0.5,0.69507,0.00021,16.45483]
[1777854615170,36.29,78336.64,0.5,0.693,0.00021,16.50214]
[1777854616177,36.29,78332.48,0.5,0.69214,0.00021,16.52154]
[1777854618192,36.28,78328.41,0.5,0.6913,0.00021,16.54042]
[1777854619199,36.28,78326.08,0.5,0.69082,0.00021,16.55118]
[1777854624234,36.28,78326.29,0.5,0.69087,0.00021,16.54999]
[1777854629268,36.28,78327.29,0.5,0.69109,0.00021,16.5451]
[1777854630276,36.28,78329.76,0.5,0.6916,0.00021,16.53359]
[1777854631283,36.28,78334.0,0.5,0.69252,0.00021,16.50838]
[1777854632290,36.28,78329.5,0.5,0.6916,0.00021,16.5293]
[1777854633297,36.28,78326.53,0.5,0.69098,0.00021,16.54303]
[1777854635311,36.28,78329.18,0.5,0.69154,0.00021,16.53063]
[1777854638332,36.28,78331.66,0.5,0.69205,0.00021,16.51896]
[1777854639339,36.28,78334.28,0.5,0.6926,0.00021,16.50672]
[1777854640436,36.28,78334.28,0.5,0.6926,0.00021,16.50672]
[1777854640672,36.28,78338.38,0.5,0.69344,0.00021,16.48753]
[1777854641355,36.28,78338.38,0.5,0.69344,0.00021,16.48753]
[1777854641383,36.28,78347.91,0.5,0.69541,0.00021,16.44263]
[1777854644373,36.27,78350.86,0.5,0.69602,0.00021,16.4286]
[1777854645952,36.27,78349.27,0.5,0.69569,0.00021,16.43611]
[1777854646388,36.27,78347.05,0.5,0.69524,0.00021,16.44657]
[1777854647396,36.27,78342.86,0.5,0.69438,0.00021,16.46627]
[1777854648827,36.27,78343.68,0.5,0.69455,0.00021,16.46236]
[1777854649969,36.27,78343.09,0.5,0.69443,0.00021,16.46514]
[1777854650112,36.27,78343.09,0.5,0.69443,0.00021,16.46514]
[1777854650415,36.27,78346.66,0.5,0.69516,0.00021,16.44832]
[1777854651002,36.27,78346.66,0.5,0.69516,0.00021,16.44832]
[1777854651678,36.27,78346.46,0.5,0.69512,0.00021,16.44923]
[1777854652413,36.27,78346.46,0.5,0.69512,0.00021,16.44923]
[1777854652430,36.27,78341.79,0.5,0.69416,0.00021,16.47123]
[1777854655082,36.27,78342.81,0.5,0.69437,0.00021,16.46643]
[1777854655327,36.27,78342.81,0.5,0.69437,0.00021,16.46643]
[1777854656458,36.27,78345.83,0.5,0.69499,0.00021,16.45222]
[1777854658472,36.27,78348.91,0.5,0.69563,0.00021,16.4376]
[1777854658960,36.27,78348.91,0.5,0.69563,0.00021,16.4376]
[1777854659501,36.27,78348.91,0.5,0.69563,0.00021,16.4376]
[1777854659602,36.27,78343.38,0.5,0.69449,0.00021,16.46366]
[1777854661495,36.27,78337.96,0.5,0.69338,0.00021,16.48905]
[1777854663085,36.27,78338.66,0.5,0.69352,0.00021,16.48575]
[1777854663507,36.27,78341.08,0.5,0.69402,0.00021,16.47439]
[1777854664373,36.27,78341.08,0.5,0.69402,0.00021,16.47439]
[1777854665521,36.27,78347.12,0.5,0.69527,0.00021,16.44581]
[1777854668542,36.27,78349.82,0.5,0.69583,0.00021,16.43283]
[1777854673577,36.27,78349.85,0.5,0.69585,0.00021,16.43238]
[1777854678612,36.26,78351.82,0.5,0.69627,0.00021,16.42272]
[1777854681633,36.26,78354.21,0.5,0.69677,0.00021,16.4112]
[1777854683496,36.26,78353.45,0.5,0.69661,0.00021,16.41476]
[1777854683647,36.26,78355.45,0.5,0.69702,0.00021,16.4052]
[1777854683837,36.26,78355.45,0.5,0.69702,0.00021,16.4052]
[1777854683923,36.26,78355.45,0.5,0.69702,0.00021,16.4052]
[1777854688724,36.26,78359.58,0.5,0.69788,0.0002,16.38535]
[1777854688765,36.26,78359.58,0.5,0.69788,0.0002,16.38535]
[1777854689689,36.26,78356.99,0.5,0.69735,0.0002,16.39764]
[1777854693312,36.26,78355.99,0.5,0.6972,0.00021,16.39682]
[1777854693641,36.26,78355.99,0.5,0.6972,0.00021,16.39682]
[1777854694380,36.26,78356.01,0.5,0.6972,0.00021,16.39668]
[1777854694726,36.26,78362.58,0.5,0.69855,0.0002,16.36525]
[1777854695733,36.26,78366.06,0.5,0.69927,0.0002,16.34842]
[1777854697747,36.25,78368.81,0.5,0.69984,0.0002,16.33501]
[1777854700120,36.25,78369.85,0.5,0.70005,0.0002,16.32985]
[1777854700120,36.25,78369.85,0.5,0.70005,0.0002,16.32985]
[1777854700156,36.25,78369.85,0.5,0.70005,0.0002,16.32985]
[1777854700750,36.25,78369.85,0.5,0.70005,0.0002,16.32985]
[1777854700771,36.25,78375.32,0.5,0.70117,0.0002,16.30334]
[1777854701778,36.25,78381.62,0.5,0.70246,0.0002,16.27265]
[1777854702648,36.25,78381.62,0.5,0.70246,0.0002,16.27265]
[1777854702785,36.25,78383.87,0.5,0.70292,0.0002,16.26163]
[1777854703796,36.25,78392.47,0.5,0.70467,0.0002,16.21947]
[1777854704800,36.25,78397.59,0.5,0.70571,0.0002,16.19416]
[1777854705807,36.25,78395.22,0.5,0.70523,0.0002,16.2058]
[1777854710841,36.25,78394.0,0.5,0.70499,0.0002,16.21164]
[1777854713417,36.25,78397.92,0.5,0.70579,0.0002,16.19221]
[1777854718898,36.25,78398.3,0.5,0.70587,0.0002,16.19024]
[1777854722926,36.25,78395.13,0.5,0.70523,0.0002,16.20582]
[1777854724940,36.25,78401.55,0.5,0.70653,0.0002,16.17412]
[1777854725947,36.25,78410.33,0.5,0.7083,0.0002,16.13042]
[1777854726954,36.25,78419.27,0.5,0.7101,0.0002,16.08566]
[1777854729975,36.25,78422.28,0.5,0.7107,0.0002,16.07059]
[1777854733535,36.25,78424.54,0.5,0.71115,0.0002,16.0593]
[1777854734754,36.25,78421.67,0.5,0.71057,0.0002,16.07381]
[1777854739043,36.25,78410.29,0.5,0.70827,0.0002,16.13105]
[1777854740050,36.25,78409.44,0.5,0.7081,0.0002,16.1353]
[1777854745085,36.25,78409.54,0.5,0.70812,0.0002,16.13489]
[1777854749113,36.25,78405.63,0.5,0.70733,0.0002,16.15433]
[1777854753141,36.25,78403.66,0.5,0.70699,0.0002,16.15851]
[1777854756161,36.25,78413.07,0.5,0.70889,0.0002,16.11158]
[1777854757169,36.25,78417.87,0.5,0.70985,0.0002,16.08751]
[1777854759183,36.25,78421.1,0.5,0.7105,0.0002,16.07129]
[1777854762204,36.25,78430.17,0.5,0.71232,0.0002,16.02542]
[1777854763211,36.25,78427.43,0.5,0.71178,0.0002,16.03926]
[1777854768246,36.25,78428.85,0.5,0.71207,0.0002,16.03189]
[1777854769253,36.25,78431.96,0.5,0.71269,0.0002,16.0161]
[1777854774288,36.25,78433.6,0.5,0.71302,0.0002,16.00771]
[1777854776302,36.25,78431.03,0.5,0.71251,0.0002,16.02075]
[1777854777309,36.25,78425.1,0.5,0.71132,0.0002,16.05072]
[1777854780329,36.24,78421.1,0.5,0.71052,0.0002,16.07075]
[1777854784360,36.24,78413.99,0.5,0.7091,0.0002,16.10617]
[1777854785367,36.24,78409.0,0.5,0.7081,0.0002,16.13109]
[1777854787381,36.24,78406.4,0.5,0.70757,0.0002,16.14399]
[1777854794435,36.24,78406.4,0.5,0.70757,0.0002,16.14401]
[1777854799471,36.24,78407.53,0.5,0.7078,0.0002,16.13844]
[1777854804506,36.24,78404.06,0.5,0.7071,0.0002,16.15575]
[1777854809541,36.24,78403.98,0.5,0.70708,0.0002,16.15614]
[1777854814575,36.24,78404.06,0.5,0.70714,0.0002,16.15025]
[1777854819611,36.24,78402.4,0.5,0.70681,0.0002,16.15853]
[1777854820618,36.24,78399.21,0.5,0.70616,0.0002,16.17433]
[1777854821625,36.24,78396.08,0.5,0.70553,0.0002,16.18979]
[1777854825077,36.24,78395.33,0.5,0.70538,0.0002,16.19346]
[1777854825326,36.24,78395.33,0.5,0.70538,0.0002,16.19346]
[1777854832702,36.24,78395.7,0.5,0.70546,0.0002,16.19139]
[1777854835722,36.24,78398.34,0.5,0.706,0.0002,16.17825]
[1777854838744,36.24,78405.14,0.5,0.70738,0.0002,16.14444]
[1777854839750,36.24,78408.39,0.5,0.70804,0.0002,16.12825]
[1777854844786,36.24,78405.04,0.5,0.70736,0.0002,16.14493]
[1777854847807,36.24,78408.71,0.5,0.7081,0.0002,16.12661]
[1777854852842,36.24,78407.93,0.5,0.70795,0.0002,16.13032]
[1777854856869,36.24,78404.45,0.5,0.70725,0.0002,16.14762]
[1777854857877,36.24,78391.97,0.5,0.70472,0.0002,16.2093]
[1777854858884,36.24,78385.46,0.5,0.7034,0.0002,16.24122]
[1777854859891,36.24,78386.02,0.5,0.70352,0.0002,16.23846]
[1777854860331,36.24,78386.02,0.5,0.70352,0.0002,16.23846]
[1777854863471,36.24,78387.72,0.5,0.70387,0.0002,16.23004]
[1777854863919,36.24,78392.91,0.5,0.70492,0.0002,16.20449]
[1777854864926,36.24,78403.6,0.5,0.70709,0.0002,16.15154]
[1777854866940,36.23,78405.17,0.5,0.70741,0.0002,16.14363]
[1777854870969,36.23,78409.94,0.5,0.70838,0.0002,16.11976]
[1777854871975,36.23,78417.11,0.5,0.70987,0.0002,16.07832]
[1777854873989,36.23,78416.75,0.5,0.7098,0.0002,16.08009]
[1777854876007,36.23,78414.41,0.5,0.70933,0.0002,16.09188]
[1777854879024,36.23,78418.67,0.5,0.71019,0.0002,16.07049]
[1777854882046,36.23,78416.52,0.5,0.70976,0.0002,16.08117]
[1777854883053,36.23,78420.08,0.5,0.71047,0.0002,16.06328]
[1777854888088,36.23,78417.92,0.5,0.71004,0.0002,16.07403]
[1777854890102,36.23,78421.14,0.5,0.71069,0.0002,16.05775]
[1777854894130,36.23,78417.16,0.5,0.7099,0.0002,16.07768]
[1777854899165,36.23,78415.36,0.5,0.70955,0.0002,16.08644]
[1777854902186,36.23,78402.67,0.5,0.70699,0.0002,16.14964]
[1777854903193,36.23,78398.29,0.5,0.7061,0.0002,16.1713]
[1777854908228,36.22,78398.95,0.5,0.70625,0.0002,16.16773]
[1777854913263,36.22,78399.27,0.5,0.70633,0.0002,16.16585]
[1777854914270,36.22,78403.6,0.5,0.7072,0.0002,16.14432]
[1777854919305,36.22,78402.88,0.5,0.70707,0.0002,16.14772]
[1777854924340,36.22,78402.59,0.5,0.70701,0.0002,16.14908]
[1777854929377,36.22,78402.53,0.5,0.707,0.0002,16.14937]
[1777854932396,36.22,78405.51,0.5,0.70765,0.0002,16.12899]
[1777854936424,36.22,78400.39,0.5,0.70662,0.0002,16.15441]
[1777854941459,36.22,78402.4,0.5,0.70702,0.0002,16.14449]
[1777854946494,36.22,78404.4,0.5,0.70742,0.0002,16.13463]
[1777854951529,36.22,78406.23,0.5,0.70779,0.0002,16.12566]
[1777854955557,36.22,78402.09,0.5,0.70694,0.0002,16.1464]
[1777854960593,36.22,78399.44,0.5,0.7064,0.0002,16.15962]
[1777854961599,36.22,78392.28,0.5,0.70495,0.0002,16.19505]
[1777854967641,36.22,78392.91,0.5,0.70507,0.0002,16.19212]
[1777854972676,36.23,78393.38,0.5,0.70516,0.0002,16.18997]
[1777854977711,36.23,78406.34,0.5,0.70778,0.0002,16.12592]
[1777854978719,36.23,78406.67,0.5,0.70784,0.0002,16.12427]
[1777854983753,36.23,78414.98,0.5,0.70952,0.0002,16.0827]
[1777854984760,36.23,78420.27,0.5,0.71059,0.0002,16.05612]
[1777854989795,36.23,78419.11,0.5,0.71035,0.0002,16.0621]
[1777854992816,36.23,78416.67,0.5,0.7099,0.0002,16.06885]
[1777854993827,36.23,78412.92,0.5,0.70915,0.0002,16.08767]
[1777854994835,36.23,78399.84,0.5,0.70651,0.0002,16.15284]
[1777854995841,36.23,78397.25,0.5,0.70598,0.0002,16.16571]
[1777854996848,36.23,78394.08,0.5,0.70533,0.0002,16.18141]
[1777854997854,36.23,78391.69,0.5,0.70485,0.0002,16.19322]
[1777855002889,36.23,78392.44,0.5,0.705,0.0002,16.18964]
[1777855007925,36.23,78391.36,0.5,0.70477,0.0002,16.19509]
[1777855012959,36.23,78391.01,0.5,0.7047,0.0002,16.19692]
[1777855013967,36.23,78393.68,0.5,0.70524,0.0002,16.18379]
[1777855019002,36.23,78393.69,0.5,0.70523,0.0002,16.1839]
[1777855023031,36.23,78391.53,0.5,0.70479,0.0002,16.19467]
[1777855026052,36.24,78384.98,0.5,0.70346,0.0002,16.22688]
[1777855026840,36.24,78384.98,0.5,0.70346,0.0002,16.22688]
[1777855027059,36.24,78380.85,0.5,0.70261,0.0002,16.24708]
[1777855029536,36.24,78379.53,0.5,0.70234,0.0002,16.2536]
[1777855030080,36.24,78371.79,0.5,0.70076,0.0002,16.29118]
[1777855030993,36.24,78371.79,0.5,0.70076,0.0002,16.29118]
[1777855031087,36.24,78369.39,0.5,0.70027,0.0002,16.30287]
[1777855034108,36.24,78367.1,0.5,0.69979,0.0002,16.31404]
[1777855039143,36.24,78367.5,0.5,0.69987,0.0002,16.31226]
[1777855044177,36.24,78367.2,0.5,0.6998,0.0002,16.31386]
[1777855049214,36.24,78367.72,0.5,0.6999,0.0002,16.31151]
[1777855050302,36.24,78367.72,0.5,0.6999,0.0002,16.31151]
[1777855050387,36.24,78367.72,0.5,0.6999,0.0002,16.31151]
[1777855050924,36.24,78367.72,0.5,0.6999,0.0002,16.31151]
[1777855051025,36.24,78366.56,0.5,0.69971,0.0002,16.31165]
[1777855051229,36.24,78357.0,0.5,0.69775,0.00021,16.35753]
[1777855052797,36.24,78357.0,0.5,0.69775,0.00021,16.35753]
[1777855053036,36.24,78354.77,0.5,0.69729,0.00021,16.36815]
[1777855055139,36.24,78345.9,0.5,0.69546,0.00021,16.41037]
[1777855055663,36.24,78342.69,0.5,0.6948,0.00021,16.42557]
[1777855061299,36.25,78344.77,0.5,0.69522,0.00021,16.41596]
[1777855066334,36.25,78344.81,0.5,0.69522,0.00021,16.41596]
[1777855069355,36.25,78339.34,0.5,0.69409,0.00021,16.44184]
[1777855071369,36.25,78342.87,0.5,0.69482,0.00021,16.42525]
[1777855076403,36.25,78341.06,0.5,0.69444,0.00021,16.43391]
[1777855080546,36.25,78341.85,0.5,0.6946,0.00021,16.43024]
[1777855080559,36.25,78341.85,0.5,0.6946,0.00021,16.43024]
[1777855080646,36.25,78340.79,0.5,0.69438,0.00021,16.43526]
[1777855081603,36.25,78340.79,0.5,0.69438,0.00021,16.43526]
[1777855081626,36.25,78340.79,0.5,0.69438,0.00021,16.43526]
[1777855081727,36.25,78332.29,0.5,0.69262,0.00021,16.47512]
[1777855082446,36.25,78329.95,0.5,0.69214,0.00021,16.48602]
[1777855087481,36.25,78331.23,0.5,0.69241,0.00021,16.47994]
[1777855092516,36.25,78332.61,0.5,0.6927,0.00021,16.47344]
[1777855097534,36.25,78333.02,0.5,0.69278,0.00021,16.4715]
[1777855097715,36.25,78333.02,0.5,0.69278,0.00021,16.4715]
[1777855097725,36.25,78339.69,0.5,0.69416,0.00021,16.44023]
[1777855099018,36.25,78339.69,0.5,0.69416,0.00021,16.44023]
[1777855099073,36.25,78339.69,0.5,0.69416,0.00021,16.44023]
[1777855099174,36.25,78349.86,0.5,0.69626,0.00021,16.39219]
[1777855100128,36.25,78349.86,0.5,0.69626,0.00021,16.39219]
[1777855100190,36.25,78349.86,0.5,0.69626,0.00021,16.39219]
[1777855100158,36.25,78351.26,0.5,0.69654,0.00021,16.38552]
[1777855102165,36.25,78350.35,0.5,0.69635,0.00021,16.38989]
[1777855102180,36.25,78349.92,0.5,0.69626,0.00021,16.39197]
[1777855103593,36.25,78341.69,0.5,0.69457,0.00021,16.43095]
[1777855105607,36.25,78339.41,0.5,0.6941,0.00021,16.44167]
[1777855110642,36.25,78337.48,0.5,0.6937,0.00021,16.45071]
[1777855115677,36.25,78337.15,0.5,0.69367,0.00021,16.44686]
[1777855121079,36.25,78335.91,0.5,0.69342,0.00021,16.45272]
[1777855127761,36.25,78334.0,0.5,0.69302,0.00021,16.46172]
[1777855132820,36.25,78334.58,0.5,0.69314,0.00021,16.45903]
[1777855137854,36.25,78336.0,0.5,0.69343,0.00021,16.45242]
[1777855142889,36.25,78335.76,0.5,0.69338,0.00021,16.45361]
[1777855147925,36.25,78335.6,0.5,0.69334,0.00021,16.45442]
[1777855149938,36.25,78333.3,0.5,0.69287,0.00021,16.4652]
[1777855154974,36.25,78333.03,0.5,0.69281,0.00021,16.46645]
[1777855159001,36.25,78336.36,0.5,0.6935,0.00021,16.45088]
[1777855164037,36.25,78338.25,0.5,0.69388,0.00021,16.44211]
[1777855165770,36.25,78338.11,0.5,0.69385,0.00021,16.44279]
[1777855165843,36.25,78338.11,0.5,0.69385,0.00021,16.44279]
[1777855166126,36.25,78345.3,0.5,0.69534,0.00021,16.40894]
[1777855167058,36.25,78349.47,0.5,0.69619,0.00021,16.38925]
[1777855168065,36.25,78352.45,0.5,0.6968,0.00021,16.37512]
[1777855169971,36.25,78353.43,0.5,0.697,0.00021,16.3705]
[1777855175113,36.26,78352.19,0.5,0.69678,0.00021,16.3712]
[1777855180149,36.26,78352.87,0.5,0.69692,0.00021,16.36816]
[1777855182238,36.26,78352.69,0.5,0.69688,0.00021,16.36905]
[1777855183169,36.26,78350.2,0.5,0.69636,0.00021,16.38095]
[1777855187199,36.26,78347.07,0.5,0.69571,0.00021,16.39587]
[1777855189213,36.26,78332.79,0.5,0.69277,0.00021,16.46304]
[1777855191227,36.26,78331.63,0.5,0.69253,0.00021,16.46849]
[1777855191843,36.26,78331.63,0.5,0.69253,0.00021,16.46849]
[1777855192233,36.26,78323.92,0.5,0.69093,0.00021,16.50432]
[1777855197269,36.26,78323.57,0.5,0.69085,0.00021,16.50597]
[1777855202304,36.26,78324.39,0.5,0.69103,0.00021,16.50214]
[1777855206332,36.26,78329.31,0.5,0.69205,0.00021,16.47911]
[1777855207339,36.26,78332.41,0.5,0.6927,0.00021,16.46461]
[1777855210359,36.26,78329.28,0.5,0.69205,0.00021,16.47914]
[1777855215287,36.26,78330.79,0.5,0.69237,0.00021,16.47203]
[1777855215297,36.26,78330.79,0.5,0.69237,0.00021,16.47203]
[1777855214388,36.26,78333.97,0.5,0.69303,0.00021,16.45717]
[1777855215395,36.26,78340.04,0.5,0.69428,0.00021,16.4287]
[1777855216402,36.26,78343.73,0.5,0.69504,0.00021,16.41131]
[1777855217409,36.26,78347.87,0.5,0.69589,0.00021,16.39174]
[1777855218978,36.26,78347.87,0.5,0.69589,0.00021,16.39174]
[1777855219080,36.26,78348.69,0.5,0.69606,0.00021,16.38786]
[1777855219853,36.26,78348.69,0.5,0.69606,0.00021,16.38786]
[1777855219958,36.26,78355.19,0.5,0.6974,0.00021,16.357]
[1777855220769,36.26,78360.96,0.5,0.69858,0.00021,16.32943]
[1777855226338,36.26,78362.72,0.5,0.69894,0.0002,16.32108]
[1777855226473,36.26,78362.72,0.5,0.69894,0.0002,16.32108]
[1777855227026,36.26,78361.65,0.5,0.69872,0.00021,16.32624]
[1777855227479,36.26,78355.56,0.5,0.69747,0.00021,16.35538]
[1777855229865,36.26,78355.73,0.5,0.6975,0.00021,16.35456]
[1777855229943,36.26,78355.8,0.5,0.69752,0.00021,16.35422]
[1777855233579,36.26,78354.66,0.5,0.69733,0.00021,16.35418]
[1777855233678,36.26,78353.4,0.5,0.69707,0.00021,16.36018]
[1777855235535,36.26,78350.55,0.5,0.69649,0.00021,16.37372]
[1777855236717,36.26,78350.55,0.5,0.69649,0.00021,16.37372]
[1777855236760,36.26,78351.13,0.5,0.69661,0.00021,16.37095]
[1777855237549,36.26,78358.18,0.5,0.69806,0.00021,16.33731]
[1777855241654,36.26,78357.22,0.5,0.69786,0.00021,16.34187]
[1777855242046,36.26,78357.22,0.5,0.69786,0.00021,16.34187]
[1777855245656,36.26,78355.91,0.5,0.69759,0.00021,16.34808]
[1777855246229,36.26,78355.91,0.5,0.69759,0.00021,16.34808]
[1777855251647,36.26,78360.74,0.5,0.69859,0.00021,16.32494]
[1777855255675,36.26,78357.0,0.5,0.69781,0.00021,16.34291]
[1777855260710,36.26,78357.7,0.5,0.69796,0.00021,16.33959]
[1777855261609,36.26,78357.7,0.5,0.69796,0.00021,16.33959]
[1777855261717,36.26,78356.6,0.5,0.69773,0.00021,16.34485]
[1777855265102,36.26,78355.33,0.5,0.69747,0.00021,16.3509]
[1777855265144,36.26,78354.15,0.5,0.69723,0.00021,16.35652]
[1777855268290,36.26,78352.96,0.5,0.69699,0.00021,16.36216]
[1777855268352,36.26,78353.14,0.5,0.69702,0.00021,16.36128]
[1777855274710,36.26,78353.29,0.5,0.69706,0.00021,16.3605]
[1777855274808,36.26,78353.06,0.5,0.69701,0.00021,16.36157]
[1777855279842,36.26,78352.29,0.5,0.69686,0.00021,16.36511]
[1777855284877,36.25,78350.82,0.5,0.69656,0.00021,16.37191]
[1777855289914,36.25,78351.92,0.5,0.6968,0.00021,16.36652]
[1777855295955,36.25,78350.15,0.5,0.69648,0.00021,16.3693]
[1777855300990,36.25,78351.15,0.5,0.6967,0.00021,16.36438]
[1777855306027,36.25,78350.71,0.5,0.69662,0.00021,16.36627]
[1777855311062,36.25,78351.49,0.5,0.69678,0.00021,16.36235]
[1777855316097,36.24,78351.95,0.5,0.69689,0.00021,16.35994]
[1777855318962,36.24,78352.75,0.5,0.69706,0.00021,16.35602]
[1777855319186,36.24,78352.75,0.5,0.69706,0.00021,16.35602]
[1777855319205,36.24,78353.94,0.5,0.6973,0.00021,16.35029]
[1777855320869,36.24,78355.63,0.5,0.69765,0.00021,16.34219]
[1777855321132,36.24,78351.37,0.5,0.69678,0.00021,16.36246]
[1777855323548,36.24,78353.46,0.5,0.69721,0.00021,16.35242]
[1777855324153,36.24,78356.54,0.5,0.69785,0.00021,16.33769]
[1777855325336,36.24,78356.54,0.5,0.69785,0.00021,16.33769]
[1777855326899,36.24,78358.96,0.5,0.69834,0.00021,16.32609]
[1777855327424,36.24,78358.96,0.5,0.69834,0.00021,16.32609]
[1777855327174,36.24,78366.03,0.5,0.6998,0.0002,16.29212]
[1777855327440,36.24,78366.03,0.5,0.6998,0.0002,16.29212]
[1777855328181,36.24,78371.37,0.5,0.70089,0.0002,16.26632]
[1777855331430,36.24,78370.66,0.5,0.70074,0.0002,16.2698]
[1777855332209,36.24,78364.68,0.5,0.69952,0.0002,16.29868]
[1777855334223,36.24,78362.36,0.5,0.69904,0.00021,16.30982]
[1777855339258,36.24,78359.67,0.5,0.69849,0.00021,16.32266]
[1777855340344,36.24,78359.67,0.5,0.69849,0.00021,16.32266]
[1777855340423,36.24,78359.67,0.5,0.69849,0.00021,16.32266]
[1777855340844,36.24,78358.73,0.5,0.6983,0.00021,16.32717]
[1777855341272,36.24,78355.71,0.5,0.69768,0.00021,16.34162]
[1777855341536,36.24,78355.71,0.5,0.69768,0.00021,16.34162]
[1777855342279,36.24,78354.21,0.5,0.69737,0.00021,16.34877]
[1777855344293,36.24,78356.56,0.5,0.69785,0.00021,16.33753]
[1777855347314,36.24,78359.64,0.5,0.69849,0.00021,16.32279]
[1777855349327,36.24,78362.52,0.5,0.69908,0.00021,16.30899]
[1777855354363,36.24,78362.6,0.5,0.69913,0.00021,16.30325]
[1777855359398,36.24,78361.85,0.5,0.69897,0.00021,16.30698]
[1777855365680,36.24,78362.76,0.5,0.69916,0.00021,16.3027]
[1777855365976,36.24,78362.76,0.5,0.69916,0.00021,16.3027]
[1777855366447,36.24,78364.71,0.5,0.69956,0.0002,16.29336]
[1777855369482,36.24,78365.92,0.5,0.6998,0.0002,16.28757]
[1777855370475,36.24,78365.99,0.5,0.69982,0.0002,16.28727]
[1777855375510,36.25,78365.58,0.5,0.69972,0.0002,16.28945]
[1777855380546,36.25,78364.91,0.5,0.69958,0.0002,16.29291]
[1777855382902,36.25,78365.19,0.5,0.69963,0.0002,16.29161]
[1777855383501,36.25,78365.09,0.5,0.69961,0.0002,16.29218]
[1777855383832,36.25,78365.09,0.5,0.69961,0.0002,16.29218]
[1777855384002,36.25,78365.09,0.5,0.69961,0.0002,16.29218]
[1777855384006,36.25,78365.09,0.5,0.69961,0.0002,16.29218]
[1777855385005,36.25,78365.53,0.5,0.6997,0.0002,16.2901]
[1777855385106,36.25,78365.44,0.5,0.69968,0.0002,16.29058]
[1777855385827,36.25,78365.44,0.5,0.69968,0.0002,16.29058]
[1777855387595,36.25,78368.0,0.5,0.70019,0.0002,16.27838]
[1777855392630,36.25,78369.95,0.5,0.70058,0.0002,16.26925]
[1777855396658,36.26,78372.61,0.5,0.70112,0.0002,16.25656]
[1777855398672,36.25,78375.59,0.5,0.70173,0.0002,16.24203]
[1777855403707,36.25,78374.33,0.5,0.70148,0.0002,16.248]
[1777855405720,36.25,78376.76,0.5,0.70198,0.0002,16.23615]
[1777855411762,36.25,78376.44,0.5,0.70196,0.0002,16.23211]
[1777855416798,36.25,78376.12,0.5,0.7019,0.0002,16.23358]
[1777855422527,36.25,78376.89,0.5,0.70206,0.0002,16.22977]
[1777855421833,36.25,78379.35,0.5,0.70256,0.0002,16.21778]
[1777855422840,36.25,78371.31,0.5,0.70092,0.0002,16.2569]
[1777855427875,36.25,78373.16,0.5,0.70129,0.0002,16.24814]
[1777855432911,36.25,78372.79,0.5,0.7012,0.0002,16.25017]
[1777855437946,36.26,78371.96,0.5,0.70103,0.0002,16.2544]
[1777855442090,36.26,78372.23,0.5,0.70108,0.0002,16.25322]
[1777855442192,36.26,78369.85,0.5,0.70059,0.0002,16.26478]
[1777855442981,36.26,78360.63,0.5,0.69869,0.00021,16.30923]
[1777855448016,36.26,78361.74,0.5,0.69891,0.00021,16.30419]
[1777855453051,36.26,78362.14,0.5,0.69898,0.00021,16.30246]
[1777855457264,36.26,78362.35,0.5,0.69902,0.00021,16.30157]
[1777855457598,36.26,78363.15,0.5,0.69919,0.00021,16.29777]
[1777855457598,36.26,78363.15,0.5,0.69919,0.00021,16.29777]
[1777855458179,36.26,78369.07,0.5,0.7004,0.0002,16.2693]
[1777855460100,36.27,78371.36,0.5,0.70086,0.0002,16.25839]
[1777855463121,36.27,78374.12,0.5,0.70142,0.0002,16.24517]
[1777855466538,36.27,78379.12,0.5,0.70243,0.0002,16.22107]
[1777855467149,36.27,78383.2,0.5,0.70326,0.0002,16.20117]
[1777855472184,36.27,78381.99,0.5,0.70306,0.0002,16.20167]
[1777855480240,36.27,78382.15,0.5,0.70309,0.0002,16.20101]
[1777855482268,36.27,78384.61,0.5,0.70359,0.0002,16.18903]
[1777855488310,36.27,78386.84,0.5,0.70403,0.0002,16.17831]
[1777855490324,36.27,78389.58,0.5,0.70459,0.0002,16.16494]
[1777855495088,36.27,78391.14,0.5,0.70489,0.0002,16.15749]
[1777855495682,36.27,78391.93,0.5,0.70505,0.0002,16.15366]
[1777855496366,36.28,78385.02,0.5,0.70365,0.0002,16.18761]
[1777855497373,36.28,78382.49,0.5,0.70313,0.0002,16.20002]
[1777855500639,36.28,78383.87,0.5,0.70341,0.0002,16.19336]
[1777855500951,36.28,78383.87,0.5,0.70341,0.0002,16.19336]
[1777855501401,36.28,78398.72,0.5,0.70642,0.0002,16.12036]
[1777855502408,36.28,78401.0,0.5,0.70689,0.0002,16.10904]
[1777855503415,36.28,78396.94,0.5,0.70606,0.0002,16.12916]
[1777855508450,36.28,78400.72,0.5,0.70682,0.0002,16.11062]
[1777855509458,36.28,78405.37,0.5,0.70776,0.0002,16.08757]
[1777855510463,36.28,78408.71,0.5,0.70844,0.0002,16.07094]
[1777855515499,36.28,78404.15,0.5,0.70751,0.0002,16.09368]
[1777855516506,36.28,78401.02,0.5,0.70688,0.0002,16.10922]
[1777855519527,36.28,78406.65,0.5,0.70802,0.0002,16.08126]
[1777855521541,36.28,78409.68,0.5,0.70863,0.0002,16.06613]
[1777855523555,36.28,78405.29,0.5,0.70774,0.0002,16.08801]
[1777855525570,36.28,78409.33,0.5,0.70856,0.0002,16.06791]
[1777855530604,36.28,78413.28,0.5,0.70936,0.0002,16.04818]
[1777855535639,36.28,78417.63,0.5,0.71028,0.0002,16.02097]
[1777855536646,36.28,78421.45,0.5,0.71104,0.0002,16.00179]
[1777855538606,36.28,78421.45,0.5,0.71104,0.0002,16.00179]
[1777855538554,36.28,78424.67,0.5,0.71169,0.0002,15.98551]
[1777855539216,36.28,78424.67,0.5,0.71169,0.0002,15.98551]
[1777855539373,36.28,78424.67,0.5,0.71169,0.0002,15.98551]
[1777855539395,36.28,78424.67,0.5,0.71169,0.0002,15.98551]
[1777855539560,36.28,78424.67,0.5,0.71169,0.0002,15.98551]
[1777855539599,36.28,78427.68,0.5,0.7123,0.0002,15.97024]
[1777855539667,36.28,78433.98,0.5,0.71356,0.0002,15.93828]
[1777855543362,36.28,78433.91,0.5,0.71355,0.0002,15.9386]
[1777855547723,36.28,78429.47,0.5,0.71265,0.0002,15.96137]
[1777855548730,36.28,78427.36,0.5,0.71222,0.0002,15.97212]
[1777855550692,36.28,78427.05,0.5,0.71216,0.0002,15.97375]
[1777855550735,36.28,78427.05,0.5,0.71216,0.0002,15.97375]
[1777855550747,36.28,78427.05,0.5,0.71216,0.0002,15.97375]
[1777855550827,36.28,78427.05,0.5,0.71216,0.0002,15.97375]
[1777855550836,36.28,78427.05,0.5,0.71216,0.0002,15.97374]
[1777855554772,36.28,78432.18,0.5,0.71319,0.0002,15.94774]
[1777855559438,36.28,78433.62,0.5,0.71348,0.0002,15.94043]
[1777855559491,36.28,78433.62,0.5,0.71348,0.0002,15.94043]
[1777855559578,36.28,78433.62,0.5,0.71348,0.0002,15.94043]
[1777855559591,36.28,78434.1,0.5,0.71357,0.0002,15.938]
[1777855564842,36.28,78434.37,0.5,0.71362,0.0002,15.93673]
[1777855569877,36.28,78434.57,0.5,0.71366,0.0002,15.93581]
[1777855572153,36.28,78435.3,0.5,0.71381,0.0002,15.93211]
[1777855572206,36.28,78435.3,0.5,0.71381,0.0002,15.93211]
[1777855572324,36.28,78435.3,0.5,0.71381,0.0002,15.93211]
[1777855572426,36.28,78435.35,0.5,0.71381,0.0002,15.93188]
[1777855577933,36.28,78436.4,0.5,0.71402,0.0002,15.92672]
[1777855581961,36.29,78441.01,0.5,0.71493,0.0002,15.90334]
[1777855583975,36.29,78444.85,0.5,0.7157,0.0002,15.8838]
[1777855585165,36.29,78444.85,0.5,0.7157,0.0002,15.8838]
[1777855586982,36.29,78446.04,0.5,0.71593,0.0002,15.87784]
[1777855587085,36.29,78446.04,0.5,0.71593,0.0002,15.87784]
[1777855587156,36.29,78446.04,0.5,0.71593,0.0002,15.87784]
[1777855587275,36.29,78446.04,0.5,0.71593,0.0002,15.87784]
[1777855587405,36.29,78446.04,0.5,0.71593,0.0002,15.87784]
[1777855587466,36.29,78446.04,0.5,0.71593,0.0002,15.87784]
[1777855587577,36.29,78446.04,0.5,0.71593,0.0002,15.87784]
[1777855587675,36.29,78447.39,0.5,0.7162,0.0002,15.87099]
[1777855588008,36.29,78456.94,0.5,0.7181,0.0002,15.82173]
[1777855589015,36.29,78459.76,0.5,0.71866,0.0002,15.80713]
[1777855592036,36.29,78463.92,0.5,0.71953,0.0002,15.77998]
[1777855595451,36.29,78470.52,0.5,0.72084,0.0002,15.74558]
[1777855596063,36.29,78468.52,0.5,0.72044,0.0002,15.75607]
[1777855598079,36.29,78465.49,0.5,0.71984,0.0002,15.77193]
[1777855600831,36.29,78463.8,0.5,0.7195,0.0002,15.78077]
[1777855600837,36.29,78463.8,0.5,0.7195,0.0002,15.78077]
[1777855600883,36.29,78463.8,0.5,0.7195,0.0002,15.78077]
[1777855601083,36.29,78463.8,0.5,0.7195,0.0002,15.78077]
[1777855601100,36.29,78464.03,0.5,0.71955,0.0002,15.7796]
[1777855602369,36.29,78464.03,0.5,0.71955,0.0002,15.7796]
[1777855602404,36.29,78461.21,0.5,0.71899,0.0002,15.79426]
[1777855603121,36.29,78454.22,0.5,0.7176,0.0002,15.8305]
[1777855604128,36.29,78445.9,0.5,0.71593,0.0002,15.87342]
[1777855605135,36.29,78443.85,0.5,0.71552,0.0002,15.88399]
[1777855606142,36.29,78437.78,0.5,0.71431,0.0002,15.91505]
[1777855607149,36.29,78434.83,0.5,0.71372,0.0002,15.9301]
[1777855608156,36.29,78430.68,0.5,0.71289,0.0002,15.95118]
[1777855610170,36.29,78427.84,0.5,0.71232,0.0002,15.96554]
[1777855611177,36.29,78423.48,0.5,0.71144,0.0002,15.98754]
[1777855616212,36.29,78428.46,0.5,0.71243,0.0002,15.96268]
[1777855620240,36.29,78432.23,0.5,0.71318,0.0002,15.94367]
[1777855622587,36.29,78429.27,0.5,0.71259,0.0002,15.95864]
[1777855624417,36.29,78428.44,0.5,0.71243,0.0002,15.96281]
[1777855624470,36.29,78428.44,0.5,0.71243,0.0002,15.96281]
[1777855624472,36.29,78428.44,0.5,0.71243,0.0002,15.96281]
[1777855624575,36.29,78428.44,0.5,0.71243,0.0002,15.96281]
[1777855624676,36.29,78428.62,0.5,0.71246,0.0002,15.96186]
[1777855627289,36.29,78424.37,0.5,0.71161,0.0002,15.98324]
[1777855629303,36.29,78419.34,0.5,0.71061,0.0002,16.00847]
[1777855630545,36.29,78419.34,0.5,0.71061,0.0002,16.00847]
[1777855630557,36.29,78419.34,0.5,0.71061,0.0002,16.00847]
[1777855630580,36.29,78419.34,0.5,0.71061,0.0002,16.00847]
[1777855630597,36.29,78419.34,0.5,0.71061,0.0002,16.00847]
[1777855630698,36.29,78415.15,0.5,0.70976,0.0002,16.02954]
[1777855635345,36.29,78413.05,0.5,0.70933,0.0002,16.04017]
[1777855640380,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855640907,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855640960,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855641012,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855641075,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855641282,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855641325,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855641334,36.29,78413.58,0.5,0.70944,0.0002,16.03742]
[1777855641387,36.29,78413.37,0.5,0.7094,0.0002,16.03849]
[1777855643401,36.29,78408.31,0.5,0.70838,0.0002,16.0638]
[1777855648438,36.29,78406.43,0.5,0.708,0.0002,16.07315]
[1777855649488,36.29,78406.43,0.5,0.708,0.0002,16.07315]
[1777855649541,36.29,78406.43,0.5,0.708,0.0002,16.07315]
[1777855649543,36.29,78406.43,0.5,0.708,0.0002,16.07315]
[1777855649588,36.29,78406.43,0.5,0.708,0.0002,16.07315]
[1777855649590,36.29,78406.05,0.5,0.70792,0.0002,16.07503]
[1777855652466,36.29,78408.57,0.5,0.70848,0.0002,16.05691]
[1777855657501,36.29,78408.47,0.5,0.70846,0.0002,16.0574]
[1777855658507,36.29,78411.06,0.5,0.70898,0.0002,16.04448]
[1777855660788,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855660833,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855660838,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855660840,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855661280,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855661334,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855661363,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855661592,36.29,78412.97,0.5,0.70937,0.0002,16.03494]
[1777855661771,36.29,78410.68,0.5,0.70891,0.0002,16.0464]
[1777855662536,36.29,78405.38,0.5,0.70783,0.0002,16.07282]
[1777855667062,36.29,78403.46,0.5,0.70745,0.0002,16.08225]
[1777855667084,36.29,78403.46,0.5,0.70745,0.0002,16.08225]
[1777855667115,36.29,78403.46,0.5,0.70745,0.0002,16.08225]
[1777855667570,36.29,78402.91,0.5,0.70734,0.0002,16.08495]
[1777855667899,36.29,78402.91,0.5,0.70734,0.0002,16.08495]
[1777855667907,36.29,78402.91,0.5,0.70734,0.0002,16.08495]
[1777855668075,36.29,78402.91,0.5,0.70734,0.0002,16.08495]
[1777855668578,36.29,78405.24,0.5,0.70781,0.0002,16.07334]
[1777855673613,36.29,78407.61,0.5,0.7083,0.0002,16.06146]
[1777855675627,36.29,78411.0,0.5,0.70898,0.0002,16.04453]
[1777855677178,36.29,78410.76,0.5,0.70893,0.0002,16.04573]
[1777855677230,36.29,78410.76,0.5,0.70893,0.0002,16.04573]
[1777855677253,36.29,78410.76,0.5,0.70893,0.0002,16.04573]
[1777855677342,36.29,78410.76,0.5,0.70893,0.0002,16.04573]
[1777855677641,36.29,78411.56,0.5,0.70909,0.0002,16.04173]
[1777855682676,36.29,78411.22,0.5,0.70903,0.0002,16.04344]
[1777855684851,36.29,78410.68,0.5,0.70892,0.0002,16.04613]
[1777855684902,36.29,78410.68,0.5,0.70892,0.0002,16.04613]
[1777855684904,36.29,78410.68,0.5,0.70892,0.0002,16.04613]
[1777855685081,36.29,78410.68,0.5,0.70892,0.0002,16.04613]
[1777855685697,36.29,78410.83,0.5,0.70895,0.0002,16.04538]
[1777855690732,36.29,78410.57,0.5,0.7089,0.0002,16.04663]
[1777855695767,36.29,78411.52,0.5,0.70909,0.0002,16.04181]
[1777855695925,36.29,78411.52,0.5,0.70909,0.0002,16.04181]
[1777855695978,36.29,78411.52,0.5,0.70909,0.0002,16.04181]
[1777855696030,36.29,78411.52,0.5,0.70909,0.0002,16.04181]
[1777855696082,36.29,78411.52,0.5,0.70909,0.0002,16.04181]
[1777855696774,36.29,78411.8,0.5,0.70915,0.0002,16.0404]
[1777855697720,36.29,78411.8,0.5,0.70915,0.0002,16.0404]
[1777855697771,36.29,78411.8,0.5,0.70915,0.0002,16.0404]
[1777855697781,36.29,78412.58,0.5,0.70931,0.0002,16.03649]
[1777855697830,36.29,78412.58,0.5,0.70931,0.0002,16.03649]
[1777855702119,36.29,78413.4,0.5,0.70947,0.0002,16.03234]
[1777855702165,36.29,78413.4,0.5,0.70947,0.0002,16.03234]
[1777855702177,36.29,78413.4,0.5,0.70947,0.0002,16.03234]
[1777855702335,36.29,78413.4,0.5,0.70947,0.0002,16.03234]
[1777855702816,36.29,78414.13,0.5,0.70962,0.0002,16.02867]
[1777855704833,36.29,78418.81,0.5,0.71056,0.0002,16.00519]
[1777855706794,36.29,78418.81,0.5,0.71056,0.0002,16.00519]
[1777855706028,36.29,78427.38,0.5,0.71229,0.0002,15.96186]
[1777855706836,36.29,78427.38,0.5,0.71229,0.0002,15.96186]
[1777855706846,36.29,78427.38,0.5,0.71229,0.0002,15.96186]
[1777855706851,36.29,78427.38,0.5,0.71229,0.0002,15.96186]
[1777855707447,36.29,78427.38,0.5,0.71229,0.0002,15.96186]
[1777855707488,36.29,78427.38,0.5,0.71229,0.0002,15.96186]
[1777855707584,36.29,78427.38,0.5,0.71229,0.0002,15.96186]
[1777855707665,36.29,78428.04,0.5,0.71243,0.0002,15.95846]
[1777855708688,36.29,78428.04,0.5,0.71243,0.0002,15.95846]
[1777855708739,36.29,78428.04,0.5,0.71243,0.0002,15.95846]
[1777855708768,36.29,78433.19,0.5,0.71346,0.0002,15.93227]
[1777855708836,36.29,78433.19,0.5,0.71346,0.0002,15.93227]
[1777855709029,36.29,78435.28,0.5,0.71388,0.0002,15.9216]
[1777855714902,36.28,78438.85,0.5,0.71466,0.0002,15.8975]
[1777855715910,36.28,78441.06,0.5,0.7151,0.0002,15.88612]
[1777855717924,36.28,78446.1,0.5,0.71611,0.0002,15.86031]
[1777855719255,36.28,78446.1,0.5,0.71611,0.0002,15.86031]
[1777855719356,36.28,78449.24,0.5,0.71674,0.0002,15.84409]
[1777855719938,36.28,78451.28,0.5,0.71715,0.0002,15.83352]
[1777855720945,36.28,78457.43,0.5,0.71837,0.0002,15.80166]
[1777855721952,36.28,78468.24,0.5,0.72052,0.0002,15.74543]
[1777855722959,36.28,78472.16,0.5,0.7213,0.0002,15.72495]
[1777855727417,36.28,78473.01,0.5,0.72147,0.0002,15.72035]
[1777855727461,36.28,78473.01,0.5,0.72147,0.0002,15.72035]
[1777855727469,36.28,78473.01,0.5,0.72147,0.0002,15.72035]
[1777855727580,36.28,78473.01,0.5,0.72147,0.0002,15.72035]
[1777855727677,36.28,78473.29,0.5,0.72153,0.0002,15.71883]
[1777855733028,36.28,78474.85,0.5,0.72185,0.0002,15.71039]
[1777855734036,36.28,78478.12,0.5,0.7225,0.0002,15.69313]
[1777855737249,36.28,78477.82,0.5,0.72244,0.0002,15.69453]
[1777855737291,36.28,78477.82,0.5,0.72244,0.0002,15.69453]
[1777855737301,36.28,78477.82,0.5,0.72244,0.0002,15.69453]
[1777855737345,36.28,78477.82,0.5,0.72244,0.0002,15.69453]
[1777855737392,36.28,78477.11,0.5,0.72231,0.0002,15.69817]
[1777855739365,36.27,78474.56,0.5,0.72181,0.0002,15.71138]
[1777855740939,36.27,78473.91,0.5,0.72168,0.0002,15.71475]
[1777855741057,36.27,78473.91,0.5,0.72168,0.0002,15.71475]
[1777855741077,36.27,78473.91,0.5,0.72168,0.0002,15.71475]
[1777855741095,36.27,78473.91,0.5,0.72168,0.0002,15.71475]
[1777855741240,36.27,78473.91,0.5,0.72168,0.0002,15.71475]
[1777855741329,36.27,78473.91,0.5,0.72168,0.0002,15.71475]
[1777855741410,36.27,78473.91,0.5,0.72168,0.0002,15.71475]
[1777855741511,36.27,78473.57,0.5,0.72162,0.0002,15.71649]
[1777855745113,36.27,78475.56,0.5,0.72201,0.0002,15.70594]
[1777855747127,36.27,78473.31,0.5,0.72157,0.0002,15.71769]
[1777855748542,36.27,78473.31,0.5,0.72157,0.0002,15.71769]
[1777855748590,36.27,78473.31,0.5,0.72157,0.0002,15.71769]
[1777855748595,36.27,78473.31,0.5,0.72157,0.0002,15.71769]
[1777855748719,36.27,78473.31,0.5,0.72157,0.0002,15.71769]
[1777855748818,36.27,78473.31,0.5,0.72157,0.0002,15.71769]
[1777855748836,36.27,78473.31,0.5,0.72157,0.0002,15.71769]
[1777855748821,36.27,78472.91,0.5,0.72149,0.0002,15.71976]
[1777855751155,36.27,78474.86,0.5,0.72188,0.0002,15.70945]
[1777855753367,36.27,78473.69,0.5,0.72165,0.0002,15.71556]
[1777855753420,36.27,78473.69,0.5,0.72165,0.0002,15.71556]
[1777855753421,36.27,78473.69,0.5,0.72165,0.0002,15.71556]
[1777855753578,36.27,78473.69,0.5,0.72165,0.0002,15.71556]
[1777855753677,36.27,78473.47,0.5,0.72161,0.0002,15.71669]
[1777855759211,36.27,78474.69,0.5,0.72185,0.0002,15.71019]
[1777855762071,36.27,78473.87,0.5,0.72169,0.0002,15.71447]
[1777855762105,36.27,78473.87,0.5,0.72169,0.0002,15.71447]
[1777855762126,36.27,78473.87,0.5,0.72169,0.0002,15.71447]
[1777855762335,36.27,78473.87,0.5,0.72169,0.0002,15.71447]
[1777855762433,36.27,78470.07,0.5,0.72094,0.0002,15.73441]
[1777855764246,36.27,78474.04,0.5,0.72172,0.0002,15.71371]
[1777855769281,36.27,78473.35,0.5,0.72158,0.0002,15.71733]
[1777855771014,36.27,78474.42,0.5,0.7218,0.0002,15.71171]
[1777855771055,36.27,78474.42,0.5,0.7218,0.0002,15.71171]
[1777855771065,36.27,78474.42,0.5,0.7218,0.0002,15.71171]
[1777855771078,36.27,78474.42,0.5,0.7218,0.0002,15.71171]
[1777855771295,36.27,78476.11,0.5,0.72218,0.0002,15.69724]
[1777855773309,36.27,78474.2,0.5,0.7218,0.0002,15.70726]
[1777855777154,36.27,78474.96,0.5,0.72195,0.0002,15.70327]
[1777855777206,36.27,78474.96,0.5,0.72195,0.0002,15.70327]
[1777855777208,36.27,78474.96,0.5,0.72195,0.0002,15.70327]
[1777855777328,36.27,78474.96,0.5,0.72195,0.0002,15.70327]
[1777855777337,36.27,78474.42,0.5,0.72185,0.0002,15.7061]
[1777855781365,36.27,78472.41,0.5,0.72145,0.0002,15.71663]
[1777855783379,36.27,78474.65,0.5,0.72189,0.0002,15.70488]
[1777855786198,36.27,78474.73,0.5,0.72191,0.0002,15.70447]
[1777855786252,36.27,78474.73,0.5,0.72191,0.0002,15.70447]
[1777855786334,36.27,78474.73,0.5,0.72191,0.0002,15.70447]
[1777855786400,36.27,78474.87,0.5,0.72194,0.0002,15.70374]
[1777855791438,36.27,78474.96,0.5,0.72195,0.0002,15.70329]
[1777855792059,36.27,78474.96,0.5,0.72195,0.0002,15.70329]
[1777855792076,36.27,78474.96,0.5,0.72195,0.0002,15.70329]
[1777855792572,36.27,78474.96,0.5,0.72195,0.0002,15.70329]
[1777855792577,36.27,78474.96,0.5,0.72195,0.0002,15.70329]
[1777855792673,36.27,78464.98,0.5,0.71997,0.0002,15.75552]
[1777855793452,36.27,78462.33,0.5,0.71945,0.0002,15.76933]
[1777855794459,36.27,78458.43,0.5,0.71867,0.0002,15.7896]
[1777855796473,36.27,78461.3,0.5,0.71924,0.0002,15.7747]
[1777855797179,36.27,78461.3,0.5,0.71924,0.0002,15.7747]
[1777855797233,36.27,78461.3,0.5,0.71924,0.0002,15.7747]
[1777855797286,36.27,78461.3,0.5,0.71924,0.0002,15.7747]
[1777855797329,36.27,78461.3,0.5,0.71924,0.0002,15.7747]
[1777855797480,36.27,78462.46,0.5,0.71947,0.0002,15.7687]
[1777855802515,36.27,78459.38,0.5,0.71886,0.0002,15.78481]
[1777855804069,36.27,78460.11,0.5,0.719,0.0002,15.78104]
[1777855804529,36.27,78450.46,0.5,0.71708,0.0002,15.83096]
[1777855805535,36.27,78446.74,0.5,0.71634,0.0002,15.85013]
[1777855811577,36.28,78447.95,0.5,0.71657,0.0002,15.84401]
[1777855813759,36.28,78449.29,0.5,0.71684,0.0002,15.83712]
[1777855813817,36.28,78449.29,0.5,0.71684,0.0002,15.83712]
[1777855813819,36.28,78449.29,0.5,0.71684,0.0002,15.83712]
[1777855813918,36.28,78450.09,0.5,0.717,0.0002,15.83302]
[1777855817336,36.28,78450.27,0.5,0.71703,0.0002,15.83216]
[1777855817620,36.28,78450.55,0.5,0.71709,0.0002,15.83074]
[1777855822655,36.28,78449.31,0.5,0.71684,0.0002,15.83723]
[1777855827690,36.28,78453.08,0.5,0.71759,0.0002,15.81783]
[1777855832725,36.28,78452.4,0.5,0.71751,0.0002,15.8156]
[1777855834739,36.28,78448.16,0.5,0.71666,0.0002,15.83742]
[1777855839774,36.28,78449.9,0.5,0.71701,0.0002,15.82841]
[1777855842797,36.27,78454.86,0.5,0.718,0.0002,15.80276]
[1777855847832,36.27,78456.11,0.5,0.71826,0.0002,15.79619]
[1777855850853,36.27,78452.83,0.5,0.71761,0.0002,15.81307]
[1777855852867,36.27,78454.95,0.5,0.71803,0.0002,15.80203]
[1777855857902,36.27,78455.3,0.5,0.71811,0.0002,15.80007]
[1777855862938,36.27,78454.23,0.5,0.7179,0.0002,15.80547]
[1777855866965,36.27,78450.46,0.5,0.71715,0.0002,15.82479]
[1777855868979,36.27,78448.23,0.5,0.7167,0.0002,15.83633]
[1777855874013,36.27,78446.81,0.5,0.71641,0.0002,15.84388]
[1777855879049,36.27,78444.82,0.5,0.71601,0.0002,15.85413]
[1777855884084,36.27,78444.51,0.5,0.71597,0.0002,15.85536]
[1777855888114,36.27,78440.43,0.5,0.71516,0.0002,15.87609]
[1777855889120,36.27,78436.28,0.5,0.71433,0.0002,15.89726]
[1777855890125,36.27,78430.36,0.5,0.71314,0.0002,15.92741]
[1777855891134,36.27,78423.2,0.5,0.71175,0.0002,15.95812]
[1777855892141,36.27,78418.03,0.5,0.71071,0.0002,15.9842]
[1777855896169,36.27,78414.89,0.5,0.71007,0.0002,16.00009]
[1777855901204,36.27,78409.71,0.5,0.70902,0.0002,16.02621]
[1777855906239,36.27,78409.02,0.5,0.70887,0.0002,16.02973]
[1777855911274,36.27,78409.28,0.5,0.70892,0.0002,16.02852]
[1777855916309,36.27,78409.01,0.5,0.70886,0.0002,16.02999]
[1777855921345,36.27,78400.49,0.5,0.70713,0.0002,16.07254]
[1777855924366,36.27,78396.1,0.5,0.70624,0.0002,16.09423]
[1777855925332,36.27,78396.1,0.5,0.70624,0.0002,16.09423]
[1777855927332,36.27,78394.96,0.5,0.70602,0.0002,16.0998]
[1777855927599,36.27,78394.96,0.5,0.70602,0.0002,16.0998]
[1777855928394,36.27,78392.8,0.5,0.70558,0.0002,16.1104]
[1777855929401,36.27,78398.2,0.5,0.70668,0.0002,16.08366]
[1777855935443,36.27,78397.85,0.5,0.70661,0.0002,16.08529]
[1777855940478,36.27,78397.79,0.5,0.7066,0.0002,16.08551]
[1777855945513,36.27,78397.65,0.5,0.70658,0.0002,16.08613]
[1777855947527,36.27,78399.91,0.5,0.70704,0.0002,16.0749]
[1777855952563,36.27,78400.04,0.5,0.70711,0.0002,16.06871]
[1777855953329,36.27,78400.04,0.5,0.70711,0.0002,16.06871]
[1777855958604,36.27,78400.17,0.5,0.70714,0.0002,16.06807]
[1777855963638,36.27,78398.37,0.5,0.70677,0.0002,16.07699]
[1777855968675,36.27,78398.56,0.5,0.70681,0.0002,16.076]
[1777855973709,36.27,78399.78,0.5,0.70706,0.0002,16.06992]
[1777855978744,36.27,78400.11,0.5,0.70713,0.0002,16.0683]
[1777855980757,36.27,78395.18,0.5,0.70613,0.0002,16.09271]
[1777855981266,36.27,78395.18,0.5,0.70613,0.0002,16.09271]
[1777855981765,36.27,78392.67,0.5,0.70562,0.0002,16.10509]
[1777855986800,36.27,78392.7,0.5,0.70562,0.0002,16.10506]
[1777855992842,36.27,78393.78,0.5,0.70583,0.0002,16.09992]
[1777855997877,36.27,78394.22,0.5,0.70591,0.0002,16.09794]
[1777856002913,36.27,78398.54,0.5,0.70679,0.0002,16.07666]
[1777856007946,36.27,78398.86,0.5,0.70685,0.0002,16.07508]
[1777856012983,36.27,78400.89,0.5,0.70731,0.0002,16.05949]
[1777856014998,36.27,78405.19,0.5,0.70818,0.0002,16.03812]
[1777856015332,36.27,78405.19,0.5,0.70818,0.0002,16.03812]
[1777856018020,36.27,78409.14,0.5,0.70898,0.0002,16.01847]
[1777856023055,36.27,78408.32,0.5,0.70881,0.0002,16.02262]
[1777856028090,36.27,78409.29,0.5,0.70901,0.0002,16.01779]
[1777856033125,36.27,78410.66,0.5,0.70928,0.0002,16.01093]
[1777856036145,36.27,78413.6,0.5,0.70988,0.0002,15.99619]
[1777856038160,36.27,78418.8,0.5,0.71093,0.0002,15.97]
[1777856040174,36.27,78421.11,0.5,0.7114,0.0002,15.95828]
[1777856041181,36.27,78416.12,0.5,0.71039,0.0002,15.98339]
[1777856044204,36.27,78413.31,0.5,0.70983,0.0002,15.99746]
[1777856049239,36.27,78413.82,0.5,0.70994,0.0002,15.99461]
[1777856051253,36.27,78415.99,0.5,0.71038,0.0002,15.98362]
[1777856056287,36.27,78416.3,0.5,0.71045,0.0002,15.98188]
[1777856061323,36.27,78415.92,0.5,0.71038,0.0002,15.98361]
[1777856066358,36.27,78414.54,0.5,0.71011,0.0002,15.99036]
[1777856071393,36.26,78415.32,0.5,0.71032,0.0002,15.98075]
[1777856076427,36.26,78415.33,0.5,0.71033,0.0002,15.98052]
[1777856081463,36.26,78416.6,0.5,0.71059,0.0002,15.97399]
[1777856086498,36.26,78417.86,0.5,0.71085,0.0002,15.96755]
[1777856091533,36.26,78418.81,0.5,0.71105,0.0002,15.96273]
[1777856096570,36.26,78420.59,0.5,0.71141,0.0002,15.95364]
[1777856097577,36.26,78424.01,0.5,0.7121,0.0002,15.93632]
[1777856098583,36.26,78428.27,0.5,0.71296,0.0002,15.91472]
[1777856102612,36.26,78422.12,0.5,0.71172,0.0002,15.94589]
[1777856107648,36.26,78421.87,0.5,0.71167,0.0002,15.947]
[1777856108655,36.26,78427.85,0.5,0.71288,0.0002,15.91669]
[1777856109662,36.26,78431.42,0.5,0.7136,0.0002,15.89855]
[1777856114697,36.26,78432.79,0.5,0.71387,0.0002,15.89167]
[1777856119732,36.26,78432.48,0.5,0.71381,0.0002,15.89325]
[1777856125774,36.26,78433.18,0.5,0.71395,0.0002,15.88954]
[1777856126781,36.26,78436.03,0.5,0.71452,0.0002,15.87497]
[1777856131817,36.26,78437.23,0.5,0.71482,0.0002,15.86322]
[1777856137860,36.26,78437.34,0.5,0.71484,0.0002,15.86258]
[1777856139873,36.26,78444.38,0.5,0.71625,0.0002,15.8264]
[1777856140881,36.26,78449.37,0.5,0.71725,0.0002,15.80062]
[1777856142895,36.26,78446.61,0.5,0.71671,0.0002,15.81473]
[1777856147929,36.25,78448.0,0.5,0.717,0.0002,15.80725]
[1777856150951,36.25,78450.66,0.5,0.71753,0.0002,15.79336]
[1777856151415,36.25,78450.66,0.5,0.71753,0.0002,15.79336]
[1777856151958,36.25,78453.24,0.5,0.71805,0.0002,15.77998]
[1777856156993,36.25,78452.23,0.5,0.71785,0.0002,15.78509]
[1777856162031,36.25,78457.51,0.5,0.71891,0.0002,15.75758]
[1777856165053,36.25,78460.31,0.5,0.71947,0.0002,15.74287]
[1777856167066,36.25,78464.24,0.5,0.72026,0.0002,15.72233]
[1777856172102,36.25,78467.99,0.5,0.72101,0.0002,15.70265]
[1777856177137,36.25,78468.36,0.5,0.72108,0.0002,15.70063]
[1777856181714,36.25,78468.65,0.5,0.72115,0.0002,15.69885]
[1777856181833,36.25,78468.65,0.5,0.72115,0.0002,15.69885]
[1777856184185,36.24,78471.08,0.5,0.72164,0.0002,15.68599]
[1777856186200,36.24,78481.52,0.5,0.7237,0.0002,15.63096]
[1777856187207,36.24,78484.86,0.5,0.72436,0.0002,15.6133]
[1777856189291,36.24,78484.3,0.5,0.72425,0.0002,15.61627]
[1777856189221,36.24,78487.83,0.5,0.72495,0.0002,15.59759]
[1777856190228,36.24,78489.74,0.5,0.72532,0.0002,15.58747]
[1777856193079,36.24,78489.62,0.5,0.72535,0.0002,15.58256]
[1777856193249,36.24,78489.06,0.5,0.72524,0.0002,15.5855]
[1777856197006,36.24,78490.83,0.5,0.72559,0.0002,15.57608]
[1777856197277,36.24,78498.79,0.5,0.72715,0.0002,15.53362]
[1777856198284,36.24,78500.88,0.5,0.72757,0.0002,15.52234]
[1777856199097,36.24,78500.88,0.5,0.72757,0.0002,15.52234]
[1777856199291,36.24,78500.29,0.5,0.72745,0.0002,15.52544]
[1777856200298,36.24,78506.29,0.5,0.72863,0.0002,15.49324]
[1777856205115,36.24,78505.72,0.5,0.72852,0.0002,15.49618]
[1777856205252,36.24,78505.72,0.5,0.72852,0.0002,15.49618]
[1777856205329,36.24,78505.72,0.5,0.72852,0.0002,15.49616]
[1777856205482,36.24,78505.72,0.5,0.72852,0.0002,15.49616]
[1777856205583,36.24,78511.1,0.5,0.72958,0.0002,15.4672]
[1777856206342,36.24,78513.51,0.5,0.73005,0.0002,15.45421]
[1777856209057,36.24,78514.02,0.5,0.73015,0.0002,15.45146]
[1777856209060,36.24,78517.24,0.5,0.73077,0.00019,15.4341]
[1777856209363,36.24,78528.19,0.5,0.7329,0.00019,15.37468]
[1777856210370,36.24,78525.76,0.5,0.73244,0.00019,15.38778]
[1777856211377,36.24,78522.81,0.5,0.73187,0.00019,15.40374]
[1777856214291,36.24,78520.93,0.5,0.7315,0.00019,15.41393]
[1777856214335,36.24,78514.03,0.5,0.73015,0.0002,15.45129]
[1777856215405,36.24,78510.94,0.5,0.72955,0.0002,15.46798]
[1777856216851,36.24,78510.94,0.5,0.72955,0.0002,15.46798]
[1777856216935,36.24,78508.85,0.5,0.72914,0.0002,15.47923]
[1777856219433,36.24,78506.79,0.5,0.72874,0.0002,15.49026]
[1777856221447,36.24,78509.95,0.5,0.72936,0.0002,15.47321]
[1777856223462,36.24,78506.34,0.5,0.72865,0.0002,15.4926]
[1777856228497,36.24,78505.39,0.5,0.72847,0.0002,15.49753]
[1777856232525,36.24,78503.09,0.5,0.72803,0.0002,15.50971]
[1777856233532,36.24,78500.54,0.5,0.72753,0.0002,15.52331]
[1777856238567,36.24,78499.71,0.5,0.72738,0.0002,15.52749]
[1777856243602,36.24,78500.39,0.5,0.72751,0.0002,15.52387]
[1777856246623,36.24,78497.48,0.5,0.72694,0.0002,15.5394]
[1777856251658,36.23,78498.07,0.5,0.72711,0.0002,15.53051]
[1777856256693,36.23,78499.53,0.5,0.7274,0.0002,15.52266]
[1777856258707,36.23,78515.46,0.5,0.73052,0.0002,15.43686]
[1777856259715,36.23,78516.92,0.5,0.73081,0.00019,15.4289]
[1777856261077,36.23,78516.92,0.5,0.73081,0.00019,15.4289]
[1777856261116,36.23,78515.38,0.5,0.73051,0.0002,15.43718]
[1777856262736,36.23,78519.73,0.5,0.73136,0.00019,15.41351]
[1777856266764,36.23,78522.3,0.5,0.73187,0.00019,15.39924]
[1777856267771,36.23,78528.28,0.5,0.73304,0.00019,15.3666]
[1777856268778,36.23,78531.04,0.5,0.73358,0.00019,15.35147]
[1777856270792,36.23,78533.01,0.5,0.73397,0.00019,15.34057]
[1777856271799,36.23,78527.53,0.5,0.7329,0.00019,15.37041]
[1777856276834,36.22,78527.34,0.5,0.73288,0.00019,15.371]
[1777856280864,36.22,78529.27,0.5,0.73327,0.00019,15.36012]
[1777856282886,36.22,78531.31,0.5,0.73367,0.00019,15.34884]
[1777856287921,36.22,78532.42,0.5,0.7339,0.00019,15.34251]
[1777856289935,36.22,78534.67,0.5,0.73433,0.00019,15.33011]
[1777856291949,36.22,78537.86,0.5,0.73495,0.00019,15.31258]
[1777856292956,36.22,78540.26,0.5,0.73542,0.00019,15.2994]
[1777856293963,36.22,78547.16,0.5,0.73675,0.00019,15.26144]
[1777856294970,36.22,78550.82,0.5,0.73746,0.00019,15.24119]
[1777856296984,36.22,78545.76,0.5,0.73648,0.00019,15.26907]
[1777856302021,36.22,78545.47,0.5,0.73644,0.00019,15.27043]
[1777856304034,36.22,78547.58,0.5,0.73685,0.00019,15.25871]
[1777856309070,36.22,78548.62,0.5,0.73705,0.00019,15.25282]
[1777856311084,36.22,78544.23,0.5,0.73626,0.00019,15.27129]
[1777856316145,36.21,78544.33,0.5,0.73628,0.00019,15.27064]
[1777856322160,36.22,78547.78,0.5,0.73694,0.00019,15.25191]
[1777856323168,36.22,78550.22,0.5,0.73741,0.00019,15.23851]
[1777856328203,36.22,78548.85,0.5,0.73713,0.00019,15.24649]
[1777856333238,36.22,78548.78,0.5,0.7371,0.00019,15.24727]
[1777856338273,36.22,78550.86,0.5,0.7375,0.00019,15.23592]
[1777856343308,36.22,78549.55,0.5,0.73724,0.00019,15.24334]
[1777856347703,36.22,78549.67,0.5,0.73726,0.00019,15.24266]
[1777856348022,36.22,78549.67,0.5,0.73726,0.00019,15.24266]
[1777856348342,36.22,78542.67,0.5,0.73591,0.00019,15.28122]
[1777856350357,36.22,78540.78,0.5,0.73554,0.00019,15.2917]
[1777856351836,36.22,78540.81,0.5,0.73555,0.00019,15.29157]
[1777856352371,36.22,78540.55,0.5,0.7355,0.00019,15.29304]
[1777856356399,36.23,78537.15,0.5,0.73483,0.00019,15.31185]
[1777856357862,36.23,78538.17,0.5,0.73503,0.00019,15.3063]
[1777856358413,36.23,78536.02,0.5,0.73461,0.00019,15.3181]
[1777856363448,36.23,78537.18,0.5,0.73484,0.00019,15.31182]
[1777856364455,36.23,78541.18,0.5,0.73561,0.00019,15.28988]
[1777856369490,36.23,78539.93,0.5,0.73536,0.00019,15.29686]
[1777856371504,36.23,78544.0,0.5,0.7362,0.00019,15.26885]
[1777856372511,36.23,78547.07,0.5,0.73679,0.00019,15.25195]
[1777856373518,36.23,78543.57,0.5,0.73612,0.00019,15.27128]
[1777856375535,36.23,78540.15,0.5,0.73546,0.00019,15.29009]
[1777856380570,36.23,78538.53,0.5,0.73514,0.00019,15.29911]
[1777856384598,36.23,78540.48,0.5,0.73551,0.00019,15.28845]
[1777856386612,36.23,78537.8,0.5,0.73499,0.00019,15.30318]
[1777856387618,36.23,78535.74,0.5,0.7346,0.00019,15.31447]
[1777856390640,36.23,78538.76,0.5,0.73518,0.00019,15.29786]
[1777856395675,36.23,78539.38,0.5,0.7353,0.00019,15.29447]
[1777856400710,36.23,78541.37,0.5,0.73569,0.00019,15.28354]
[1777856401717,36.23,78544.23,0.5,0.73624,0.00019,15.26782]
[1777856403731,36.23,78540.2,0.5,0.73546,0.00019,15.29003]
[1777856404737,36.23,78542.69,0.5,0.73594,0.00019,15.27635]
[1777856406752,36.23,78546.38,0.5,0.73665,0.00019,15.25608]
[1777856411786,36.23,78546.79,0.5,0.73672,0.00019,15.25403]
[1777856413801,36.23,78548.8,0.5,0.73711,0.00019,15.24304]
[1777856418846,36.23,78549.53,0.5,0.73724,0.00019,15.2393]
[1777856422874,36.23,78547.09,0.5,0.73676,0.00019,15.25302]
[1777856427908,36.24,78544.18,0.5,0.73619,0.00019,15.26932]
[1777856429923,36.24,78547.59,0.5,0.73684,0.00019,15.25063]
[1777856432944,36.24,78554.09,0.5,0.73814,0.00019,15.20913]
[1777856433951,36.24,78558.0,0.5,0.73889,0.00019,15.18749]
[1777856435133,36.24,78558.0,0.5,0.73889,0.00019,15.18749]
[1777856435160,36.24,78565.18,0.5,0.74027,0.00019,15.14753]
[1777856435969,36.24,78572.99,0.5,0.74177,0.00019,15.10393]
[1777856437984,36.24,78566.88,0.5,0.74059,0.00019,15.13813]
[1777856438838,36.24,78566.88,0.5,0.74059,0.00019,15.13813]
[1777856438991,36.24,78566.17,0.5,0.74046,0.00019,15.14209]
[1777856439998,36.24,78560.21,0.5,0.73932,0.00019,15.17525]
[1777856441005,36.24,78555.81,0.5,0.73847,0.00019,15.19962]
[1777856442012,36.24,78553.25,0.5,0.73798,0.00019,15.21373]
[1777856443019,36.24,78549.77,0.5,0.73732,0.00019,15.23288]
[1777856444026,36.24,78543.24,0.5,0.73605,0.00019,15.26893]
[1777856446857,36.24,78543.7,0.5,0.73614,0.00019,15.26647]
[1777856447047,36.24,78543.35,0.5,0.73607,0.00019,15.26843]
[1777856452082,36.24,78542.3,0.5,0.73586,0.00019,15.27437]
[1777856453293,36.24,78542.3,0.5,0.73586,0.00019,15.27437]
[1777856453334,36.24,78530.24,0.5,0.73353,0.00019,15.34044]
[1777856454096,36.24,78514.62,0.5,0.73048,0.0002,15.42537]
[1777856455103,36.24,78517.36,0.5,0.73102,0.0002,15.41058]
[1777856459131,36.24,78512.94,0.5,0.73015,0.0002,15.43464]
[1777856460138,36.24,78506.79,0.5,0.72895,0.0002,15.46778]
[1777856461145,36.24,78504.44,0.5,0.72849,0.0002,15.48039]
[1777856463159,36.24,78494.62,0.5,0.72656,0.0002,15.53291]
[1777856464166,36.24,78492.28,0.5,0.7261,0.0002,15.54534]
[1777856469201,36.24,78492.87,0.5,0.72622,0.0002,15.54211]
[1777856471215,36.24,78486.98,0.5,0.72506,0.0002,15.57338]
[1777856476250,36.24,78481.58,0.5,0.724,0.0002,15.60179]
[1777856477257,36.24,78479.05,0.5,0.7235,0.0002,15.61515]
[1777856482292,36.24,78480.8,0.5,0.72385,0.0002,15.60583]
[1777856487327,36.24,78480.65,0.5,0.72382,0.0002,15.60654]
[1777856489341,36.24,78485.2,0.5,0.72472,0.0002,15.58246]
[1777856494376,36.24,78486.19,0.5,0.72496,0.0002,15.57171]
[1777856497396,36.24,78488.52,0.5,0.72542,0.0002,15.55945]
[1777856501426,36.24,78483.79,0.5,0.72448,0.0002,15.5847]
[1777856506461,36.24,78486.81,0.5,0.72507,0.0002,15.56874]
[1777856512503,36.24,78486.37,0.5,0.725,0.0002,15.57086]
[1777856516638,36.24,78485.71,0.5,0.72487,0.0002,15.57425]
[1777856516672,36.24,78478.34,0.5,0.72341,0.0002,15.6132]
[1777856516987,36.24,78478.34,0.5,0.72341,0.0002,15.6132]
[1777856517076,36.24,78478.34,0.5,0.72341,0.0002,15.6132]
[1777856517540,36.24,78461.9,0.5,0.72015,0.0002,15.69946]
[1777856518547,36.24,78455.27,0.5,0.71883,0.0002,15.73403]
[1777856519190,36.24,78455.27,0.5,0.71883,0.0002,15.73403]
[1777856519554,36.24,78451.39,0.5,0.71805,0.0002,15.75417]
[1777856520561,36.24,78447.24,0.5,0.71722,0.0002,15.77562]
[1777856521568,36.24,78442.33,0.5,0.71624,0.0002,15.8009]
[1777856522575,36.24,78437.94,0.5,0.71536,0.0002,15.8234]
[1777856527610,36.24,78442.14,0.5,0.7162,0.0002,15.80182]
[1777856529624,36.24,78446.71,0.5,0.71712,0.0002,15.77818]
[1777856534658,36.24,78444.22,0.5,0.71663,0.0002,15.79086]
[1777856536673,36.24,78451.5,0.5,0.71809,0.0002,15.75317]
[1777856537688,36.24,78454.0,0.5,0.71859,0.0002,15.74018]
[1777856538693,36.24,78456.79,0.5,0.71915,0.0002,15.72568]
[1777856539469,36.24,78456.79,0.5,0.71915,0.0002,15.72568]
[1777856539700,36.24,78458.9,0.5,0.71957,0.0002,15.7147]
[1777856542721,36.24,78460.96,0.5,0.71997,0.0002,15.70406]
[1777856544735,36.24,78463.16,0.5,0.72041,0.0002,15.69266]
[1777856548607,36.24,78462.7,0.5,0.72031,0.0002,15.69521]
[1777856549432,36.24,78457.5,0.5,0.71927,0.0002,15.7224]
[1777856549769,36.24,78447.97,0.5,0.71737,0.0002,15.77179]
[1777856550777,36.24,78444.47,0.5,0.71667,0.0002,15.78986]
[1777856552791,36.24,78445.25,0.5,0.71688,0.0002,15.78018]
[1777856557826,36.24,78442.22,0.5,0.71628,0.0002,15.7955]
[1777856562867,36.23,78441.89,0.5,0.71623,0.0002,15.79689]
[1777856564881,36.23,78439.3,0.5,0.71571,0.0002,15.81015]
[1777856565888,36.23,78436.98,0.5,0.71524,0.0002,15.82205]
[1777856567902,36.23,78442.76,0.5,0.71641,0.0002,15.79228]
[1777856572937,36.23,78443.66,0.5,0.71659,0.0002,15.78744]
[1777856573944,36.23,78446.94,0.5,0.71725,0.0002,15.77048]
[1777856578979,36.23,78442.22,0.5,0.71631,0.0002,15.79464]
[1777856579985,36.23,78438.28,0.5,0.71553,0.0002,15.81482]
[1777856584015,36.23,78427.42,0.5,0.71335,0.0002,15.87008]
[1777856585582,36.23,78427.42,0.5,0.71335,0.0002,15.87008]
[1777856585730,36.23,78423.11,0.5,0.71248,0.0002,15.89192]
[1777856586029,36.23,78418.89,0.5,0.71163,0.0002,15.91328]
[1777856586841,36.23,78418.89,0.5,0.71163,0.0002,15.91328]
[1777856587036,36.23,78417.33,0.5,0.71132,0.0002,15.92113]
[1777856588044,36.23,78412.46,0.5,0.71033,0.0002,15.94564]
[1777856589675,36.23,78412.46,0.5,0.71033,0.0002,15.94564]
[1777856589724,36.23,78412.46,0.5,0.71033,0.0002,15.94564]
[1777856589727,36.23,78412.46,0.5,0.71033,0.0002,15.94564]
[1777856589830,36.23,78411.43,0.5,0.71013,0.0002,15.95075]
[1777856591947,36.22,78411.6,0.5,0.71017,0.0002,15.94975]
[1777856592075,36.22,78411.6,0.5,0.71017,0.0002,15.94975]
[1777856592164,36.22,78415.35,0.5,0.71093,0.0002,15.93079]
[1777856596198,36.22,78415.79,0.5,0.71102,0.0002,15.92841]
[1777856596251,36.22,78415.79,0.5,0.71102,0.0002,15.92841]
[1777856596253,36.22,78415.79,0.5,0.71102,0.0002,15.92841]
[1777856596331,36.22,78415.79,0.5,0.71102,0.0002,15.92841]
[1777856597804,36.22,78416.15,0.5,0.7111,0.0002,15.92655]
[1777856597833,36.22,78416.15,0.5,0.7111,0.0002,15.92655]
[1777856598114,36.22,78419.13,0.5,0.71171,0.0002,15.91139]
[1777856600713,36.22,78419.96,0.5,0.71188,0.0002,15.90711]
[1777856600765,36.22,78419.96,0.5,0.71188,0.0002,15.90711]
[1777856600839,36.22,78420.05,0.5,0.7119,0.0002,15.90659]
[1777856604355,36.22,78418.42,0.5,0.71157,0.0002,15.91464]
[1777856604409,36.22,78418.42,0.5,0.71157,0.0002,15.91464]
[1777856604591,36.22,78418.42,0.5,0.71157,0.0002,15.91464]
[1777856606169,36.22,78413.98,0.5,0.71068,0.0002,15.93683]
[1777856606954,36.22,78413.98,0.5,0.71068,0.0002,15.93683]
[1777856607006,36.22,78413.98,0.5,0.71068,0.0002,15.93683]
[1777856607029,36.22,78413.98,0.5,0.71068,0.0002,15.93683]
[1777856607079,36.22,78413.98,0.5,0.71068,0.0002,15.93683]
[1777856608928,36.22,78416.23,0.5,0.71115,0.0002,15.92531]
[1777856609043,36.22,78416.23,0.5,0.71115,0.0002,15.92531]
[1777856609089,36.22,78416.23,0.5,0.71115,0.0002,15.92531]
[1777856609127,36.22,78416.23,0.5,0.71115,0.0002,15.92531]
[1777856609861,36.22,78415.83,0.5,0.71107,0.0002,15.92724]
[1777856610078,36.22,78415.83,0.5,0.71107,0.0002,15.92724]
[1777856611205,36.21,78420.68,0.5,0.71211,0.0002,15.89698]
[1777856614122,36.21,78420.89,0.5,0.71215,0.0002,15.89579]
[1777856614176,36.21,78420.89,0.5,0.71215,0.0002,15.89579]
[1777856614331,36.21,78420.89,0.5,0.71215,0.0002,15.89579]
[1777856616320,36.21,78419.77,0.5,0.71193,0.0002,15.90135]
[1777856616330,36.21,78419.77,0.5,0.71193,0.0002,15.90135]
[1777856618255,36.21,78429.3,0.5,0.71386,0.0002,15.85272]
[1777856619262,36.21,78435.36,0.5,0.71509,0.0002,15.82163]
[1777856620506,36.21,78435.36,0.5,0.71509,0.0002,15.82163]
[1777856620550,36.21,78435.36,0.5,0.71509,0.0002,15.82163]
[1777856620558,36.21,78435.36,0.5,0.71509,0.0002,15.82163]
[1777856620584,36.21,78435.36,0.5,0.71509,0.0002,15.82163]
[1777856621276,36.21,78439.9,0.5,0.716,0.0002,15.79817]
[1777856622283,36.21,78443.95,0.5,0.71682,0.0002,15.77723]
[1777856622942,36.21,78443.95,0.5,0.71682,0.0002,15.77723]
[1777856623077,36.21,78443.95,0.5,0.71682,0.0002,15.77723]
[1777856624296,36.21,78438.72,0.5,0.71577,0.0002,15.80404]
[1777856626323,36.21,78438.69,0.5,0.71577,0.0002,15.80411]
[1777856626579,36.21,78438.69,0.5,0.71577,0.0002,15.80411]
[1777856629480,36.2,78440.37,0.5,0.71612,0.0002,15.79522]
[1777856629532,36.2,78440.37,0.5,0.71612,0.0002,15.79522]
[1777856629533,36.2,78440.37,0.5,0.71612,0.0002,15.79522]
[1777856629580,36.2,78440.37,0.5,0.71612,0.0002,15.79522]
[1777856632636,36.2,78441.31,0.5,0.71632,0.0002,15.79015]
[1777856632834,36.2,78440.4,0.5,0.71614,0.0002,15.79476]
[1777856635714,36.2,78441.54,0.5,0.71637,0.0002,15.78873]
[1777856635828,36.2,78440.27,0.5,0.71612,0.0002,15.79519]
[1777856638626,36.2,78440.49,0.5,0.71617,0.0002,15.79388]
[1777856638835,36.2,78440.51,0.5,0.71618,0.0002,15.79369]
[1777856641416,36.2,78444.54,0.5,0.71699,0.0002,15.77268]
[1777856646162,36.2,78443.88,0.5,0.71687,0.0002,15.77587]
[1777856646188,36.2,78443.88,0.5,0.71687,0.0002,15.77587]
[1777856646214,36.2,78443.88,0.5,0.71687,0.0002,15.77587]
[1777856646332,36.2,78443.88,0.5,0.71687,0.0002,15.77587]
[1777856647430,36.2,78444.62,0.5,0.71702,0.0002,15.77199]
[1777856647576,36.2,78444.62,0.5,0.71702,0.0002,15.77199]
[1777856650358,36.19,78444.6,0.5,0.71702,0.0002,15.77192]
[1777856650575,36.19,78444.6,0.5,0.71702,0.0002,15.77192]
[1777856652747,36.19,78445.55,0.5,0.71722,0.0002,15.76689]
[1777856652800,36.19,78445.55,0.5,0.71722,0.0002,15.76689]
[1777856652828,36.19,78445.55,0.5,0.71722,0.0002,15.76689]
[1777856652492,36.19,78450.39,0.5,0.71819,0.0002,15.74178]
[1777856653584,36.19,78450.39,0.5,0.71819,0.0002,15.74178]
[1777856653831,36.19,78450.39,0.5,0.71819,0.0002,15.74178]
[1777856656672,36.19,78451.73,0.5,0.71846,0.0002,15.73467]
[1777856656835,36.19,78451.73,0.5,0.71846,0.0002,15.73467]
[1777856662563,36.19,78458.28,0.5,0.71978,0.0002,15.70027]
[1777856662946,36.19,78458.28,0.5,0.71978,0.0002,15.70027]
[1777856663076,36.19,78458.28,0.5,0.71978,0.0002,15.70027]
[1777856663200,36.19,78458.28,0.5,0.71978,0.0002,15.70027]
[1777856663268,36.19,78458.28,0.5,0.71978,0.0002,15.70027]
[1777856663314,36.19,78458.28,0.5,0.71978,0.0002,15.70027]
[1777856663332,36.19,78458.28,0.5,0.71978,0.0002,15.70027]
[1777856663570,36.19,78461.2,0.5,0.72037,0.0002,15.68503]
[1777856665584,36.19,78463.98,0.5,0.72092,0.0002,15.67041]
[1777856667761,36.19,78461.5,0.5,0.72043,0.0002,15.68338]
[1777856667807,36.19,78461.5,0.5,0.72043,0.0002,15.68338]
[1777856667813,36.19,78461.5,0.5,0.72043,0.0002,15.68338]
[1777856667827,36.19,78461.5,0.5,0.72043,0.0002,15.68338]
[1777856667597,36.19,78457.02,0.5,0.71954,0.0002,15.70674]
[1777856672633,36.19,78457.59,0.5,0.71971,0.0002,15.698]
[1777856674041,36.19,78456.36,0.5,0.71946,0.0002,15.70439]
[1777856674079,36.19,78456.36,0.5,0.71946,0.0002,15.70439]
[1777856674102,36.19,78456.36,0.5,0.71946,0.0002,15.70439]
[1777856674415,36.19,78456.36,0.5,0.71946,0.0002,15.70439]
[1777856675208,36.19,78456.09,0.5,0.71941,0.0002,15.70577]
[1777856675424,36.19,78456.09,0.5,0.71941,0.0002,15.70577]
[1777856676827,36.19,78455.79,0.5,0.71935,0.0002,15.70731]
[1777856677668,36.19,78455.4,0.5,0.71927,0.0002,15.70928]
[1777856679789,36.19,78451.85,0.5,0.71857,0.0002,15.72755]
[1777856680690,36.19,78444.49,0.5,0.7171,0.0002,15.7657]
[1777856681698,36.19,78437.06,0.5,0.7156,0.0002,15.80397]
[1777856682704,36.19,78430.24,0.5,0.71423,0.0002,15.83894]
[1777856684718,36.18,78425.93,0.5,0.71337,0.0002,15.86077]
[1777856685725,36.18,78427.44,0.5,0.71367,0.0002,15.85309]
[1777856688746,36.18,78430.39,0.5,0.71427,0.0002,15.83802]
[1777856690760,36.18,78428.31,0.5,0.71385,0.0002,15.84866]
[1777856691767,36.18,78425.97,0.5,0.71337,0.0002,15.86059]
[1777856692773,36.18,78421.85,0.5,0.71254,0.0002,15.88158]
[1777856696802,36.18,78423.5,0.5,0.71287,0.0002,15.87318]
[1777856697808,36.18,78425.01,0.5,0.71318,0.0002,15.86548]
[1777856699823,36.18,78423.71,0.5,0.71292,0.0002,15.87212]
[1777856700831,36.18,78422.1,0.5,0.71259,0.0002,15.88033]
[1777856702844,36.18,78418.7,0.5,0.7119,0.0002,15.8976]
[1777856703851,36.18,78413.26,0.5,0.7108,0.0002,15.92511]
[1777856705865,36.19,78417.23,0.5,0.7116,0.0002,15.90514]
[1777856706874,36.18,78421.82,0.5,0.71253,0.0002,15.8818]
[1777856707881,36.18,78423.11,0.5,0.71279,0.0002,15.87521]
[1777856709895,36.18,78416.67,0.5,0.71149,0.0002,15.90785]
[1777856710902,36.18,78411.48,0.5,0.71044,0.0002,15.93405]
[1777856714930,36.18,78412.94,0.5,0.71075,0.0002,15.92645]
[1777856719965,36.18,78412.68,0.5,0.7107,0.0002,15.92752]
[1777856725000,36.18,78412.81,0.5,0.71074,0.0002,15.9267]
[1777856726007,36.18,78416.03,0.5,0.71139,0.0002,15.91037]
[1777856727014,36.18,78421.97,0.5,0.71259,0.0002,15.88024]
[1777856728022,36.18,78423.88,0.5,0.71298,0.0002,15.87049]
[1777856729029,36.18,78425.96,0.5,0.7134,0.0002,15.85988]
[1777856734063,36.18,78424.59,0.5,0.71318,0.0002,15.86123]
[1777856736078,36.18,78425.92,0.5,0.71345,0.0002,15.85442]
[1777856741113,36.18,78427.0,0.5,0.71367,0.0002,15.84886]
[1777856742120,36.18,78434.02,0.5,0.71508,0.0002,15.81292]
[1777856743127,36.18,78437.48,0.5,0.71578,0.0002,15.79511]
[1777856748163,36.18,78438.15,0.5,0.71591,0.0002,15.79173]
[1777856749171,36.18,78442.34,0.5,0.71676,0.0002,15.77004]
[1777856750178,36.18,78443.83,0.5,0.71706,0.0002,15.76228]
[1777856754206,36.18,78445.0,0.5,0.7173,0.0002,15.75612]
[1777856755212,36.18,78446.29,0.5,0.71756,0.0002,15.74942]
[1777856760249,36.18,78448.57,0.5,0.71802,0.0002,15.73753]
[1777856764277,36.17,78447.33,0.5,0.71777,0.0002,15.74393]
[1777856765284,36.17,78448.79,0.5,0.71806,0.0002,15.73635]
[1777856766291,36.17,78447.76,0.5,0.71786,0.0002,15.74168]
[1777856771326,36.17,78448.02,0.5,0.71791,0.0002,15.74027]
[1777856776362,36.17,78447.96,0.5,0.7179,0.0002,15.74053]
[1777856777368,36.17,78446.31,0.5,0.71757,0.0002,15.74907]
[1777856778375,36.17,78444.65,0.5,0.71724,0.0002,15.75764]
[1777856783410,36.17,78443.85,0.5,0.71709,0.0002,15.7616]
[1777856784417,36.17,78451.41,0.5,0.7186,0.0002,15.72238]
[1777856785425,36.17,78453.99,0.5,0.71912,0.0002,15.70892]
[1777856786432,36.17,78452.99,0.5,0.71892,0.0002,15.71411]
[1777856787439,36.17,78453.88,0.5,0.7191,0.0002,15.70945]
[1777856789458,36.17,78452.92,0.5,0.71891,0.0002,15.71441]
[1777856793486,36.17,78456.29,0.5,0.71964,0.0002,15.69116]
[1777856796507,36.17,78455.18,0.5,0.71941,0.0002,15.69695]
[1777856797514,36.17,78456.15,0.5,0.71961,0.0002,15.6919]
[1777856798521,36.17,78458.4,0.5,0.72006,0.0002,15.68015]
[1777856803555,36.17,78459.1,0.5,0.72019,0.0002,15.6766]
[1777856804563,36.17,78458.24,0.5,0.72002,0.0002,15.68112]
[1777856809598,36.17,78458.34,0.5,0.72004,0.0002,15.68071]
[1777856812619,36.17,78449.44,0.5,0.71825,0.0002,15.72713]
[1777856813626,36.17,78448.23,0.5,0.71801,0.0002,15.73343]
[1777856814633,36.17,78446.73,0.5,0.71771,0.0002,15.74121]
[1777856815640,36.17,78445.44,0.5,0.71745,0.0002,15.7479]
[1777856820675,36.17,78444.89,0.5,0.71734,0.0002,15.75074]
[1777856821682,36.17,78437.91,0.5,0.71594,0.0002,15.78674]
[1777856822688,36.17,78436.73,0.5,0.7157,0.0002,15.79278]
[1777856827724,36.17,78437.58,0.5,0.71588,0.0002,15.78821]
[1777856829738,36.17,78438.95,0.5,0.71616,0.0002,15.78109]
[1777856830745,36.17,78440.56,0.5,0.71648,0.0002,15.77276]
[1777856833766,36.17,78438.57,0.5,0.71609,0.0002,15.78297]
[1777856838801,36.17,78438.43,0.5,0.71606,0.0002,15.78356]
[1777856843836,36.17,78436.06,0.5,0.71559,0.0002,15.79561]
[1777856845850,36.17,78434.95,0.5,0.71537,0.0002,15.80123]
[1777856846857,36.17,78430.97,0.5,0.71457,0.0002,15.8216]
[1777856848871,36.17,78428.86,0.5,0.71415,0.0002,15.83226]
[1777856849878,36.17,78430.83,0.5,0.71455,0.0002,15.8221]
[1777856850885,36.17,78435.53,0.5,0.7155,0.0002,15.79791]
[1777856852899,36.16,78434.16,0.5,0.71528,0.0002,15.79927]
[1777856855927,36.16,78435.3,0.5,0.71551,0.0002,15.79326]
[1777856860962,36.16,78435.62,0.5,0.71559,0.0002,15.79139]
[1777856865997,36.16,78435.93,0.5,0.71566,0.0002,15.78957]
[1777856867005,36.16,78446.34,0.5,0.71775,0.0002,15.73577]
[1777856868011,36.16,78450.87,0.5,0.71866,0.0002,15.71215]
[1777856869018,36.16,78451.75,0.5,0.71884,0.0002,15.70753]
[1777856872039,36.16,78450.63,0.5,0.71862,0.0002,15.71331]
[1777856874053,36.16,78453.55,0.5,0.71921,0.0002,15.698]
[1777856879088,36.16,78453.66,0.5,0.71924,0.0002,15.69704]
[1777856881102,36.15,78456.06,0.5,0.71973,0.0002,15.68437]
[1777856883116,36.15,78454.62,0.5,0.71945,0.0002,15.69175]
[1777856884123,36.15,78456.09,0.5,0.71974,0.0002,15.68402]
[1777856889158,36.15,78456.04,0.5,0.71974,0.0002,15.68398]
[1777856892179,36.15,78456.81,0.5,0.71991,0.0002,15.67975]
[1777856896207,36.15,78449.9,0.5,0.71853,0.0002,15.71558]
[1777856897214,36.15,78446.67,0.5,0.71788,0.0002,15.73227]
[1777856898220,36.15,78447.68,0.5,0.71809,0.0002,15.72694]
[1777856899228,36.15,78446.56,0.5,0.71787,0.0002,15.73267]
[1777856900235,36.15,78447.61,0.5,0.71808,0.0002,15.72712]
[1777856902249,36.14,78449.29,0.5,0.71843,0.0002,15.71823]
[1777856903256,36.14,78454.78,0.5,0.71953,0.0002,15.68956]
[1777856905270,36.14,78455.59,0.5,0.71969,0.0002,15.68524]
[1777856910304,36.14,78455.63,0.5,0.7197,0.0002,15.68497]
[1777856915339,36.14,78455.5,0.5,0.71974,0.0002,15.67979]
[1777856917354,36.14,78454.25,0.5,0.71949,0.0002,15.68621]
[1777856919367,36.14,78455.09,0.5,0.71966,0.0002,15.68171]
[1777856921381,36.14,78457.08,0.5,0.72007,0.0002,15.6712]
[1777856923396,36.14,78459.72,0.5,0.7206,0.0002,15.65729]
[1777856924402,36.14,78461.03,0.5,0.72086,0.0002,15.65039]
[1777856929438,36.14,78460.83,0.5,0.72082,0.0002,15.65131]
[1777856931452,36.14,78463.09,0.5,0.72128,0.0002,15.63939]
[1777856934473,36.14,78464.07,0.5,0.72148,0.0002,15.63419]
[1777856939508,36.14,78462.8,0.5,0.72123,0.0002,15.64078]
[1777856944543,36.13,78461.67,0.5,0.721,0.0002,15.64657]
[1777856947563,36.13,78460.88,0.5,0.72085,0.0002,15.65062]
[1777856949578,36.13,78462.01,0.5,0.72108,0.0002,15.64461]
[1777856950585,36.13,78460.95,0.5,0.72087,0.0002,15.65014]
[1777856954612,36.13,78461.91,0.5,0.72107,0.0002,15.64495]
[1777856955620,36.13,78460.87,0.5,0.72086,0.0002,15.65037]
[1777856959652,36.13,78462.4,0.5,0.72117,0.0002,15.64218]
[1777856960660,36.13,78466.91,0.5,0.72207,0.0002,15.61838]
[1777856966702,36.13,78466.67,0.5,0.72204,0.0002,15.61934]
[1777856971737,36.13,78466.88,0.5,0.72214,0.0002,15.61238]
[1777856973751,36.13,78466.26,0.5,0.72202,0.0002,15.61556]
[1777856975765,36.13,78463.98,0.5,0.72157,0.0002,15.62749]
[1777856977779,36.12,78464.82,0.5,0.72174,0.0002,15.62297]
[1777856979793,36.12,78464.15,0.5,0.72161,0.0002,15.6264]
[1777856988856,36.12,78464.42,0.5,0.72168,0.0002,15.62458]
[1777856989862,36.12,78466.17,0.5,0.72203,0.0002,15.61533]
[1777856990870,36.12,78467.64,0.5,0.72232,0.0002,15.60755]
[1777856991877,36.12,78469.78,0.5,0.72275,0.0002,15.59624]
[1777856992884,36.12,78470.6,0.5,0.72291,0.0002,15.59189]
[1777856994898,36.12,78471.67,0.5,0.72312,0.0002,15.58623]
[1777856995906,36.12,78468.08,0.5,0.72241,0.0002,15.6052]
[1777856996912,36.12,78462.81,0.5,0.72136,0.0002,15.63298]
[1777856999932,36.12,78462.07,0.5,0.72121,0.0002,15.63686]
[1777857001947,36.12,78461.13,0.5,0.72102,0.0002,15.64178]
[1777857003961,36.12,78457.02,0.5,0.7202,0.0002,15.6633]
[1777857004968,36.12,78456.08,0.5,0.72001,0.0002,15.66819]
[1777857006982,36.12,78442.65,0.5,0.71732,0.0002,15.73804]
[1777857007989,36.12,78436.82,0.5,0.71615,0.0002,15.76821]
[1777857008996,36.12,78435.68,0.5,0.71592,0.0002,15.7741]
[1777857010007,36.12,78433.72,0.5,0.71552,0.0002,15.78419]
[1777857013024,36.12,78431.54,0.5,0.71508,0.0002,15.79536]
[1777857021080,36.12,78432.61,0.5,0.71531,0.0002,15.78968]
[1777857023094,36.12,78434.41,0.5,0.71567,0.0002,15.78036]
[1777857028129,36.12,78434.41,0.5,0.71567,0.0002,15.78027]
[1777857031149,36.12,78423.42,0.5,0.7135,0.0002,15.83099]
[1777857033164,36.12,78421.82,0.5,0.71318,0.0002,15.83918]
[1777857038199,36.12,78424.61,0.5,0.71375,0.0002,15.82484]
[1777857039206,36.12,78426.39,0.5,0.71411,0.0002,15.81571]
[1777857044241,36.12,78425.73,0.5,0.71398,0.0002,15.81908]
[1777857047262,36.12,78424.57,0.5,0.71374,0.0002,15.82501]
[1777857049276,36.12,78421.31,0.5,0.71308,0.0002,15.84164]
[1777857052296,36.11,78418.92,0.5,0.7126,0.0002,15.85376]
[1777857053304,36.11,78411.17,0.5,0.71103,0.0002,15.89308]
[1777857055318,36.11,78409.84,0.5,0.71076,0.0002,15.8997]
[1777857060353,36.11,78408.87,0.5,0.71058,0.0002,15.90413]
[1777857062367,36.11,78406.68,0.5,0.71014,0.0002,15.91503]
[1777857067403,36.11,78406.86,0.5,0.71019,0.0002,15.91368]
[1777857072437,36.1,78407.32,0.5,0.7103,0.0002,15.91093]
[1777857075459,36.1,78411.12,0.5,0.71109,0.0002,15.89146]
[1777857076466,36.1,78412.57,0.5,0.71139,0.0002,15.88404]
[1777857079487,36.1,78419.7,0.5,0.71284,0.0002,15.8476]
[1777857080494,36.1,78424.62,0.5,0.71384,0.0002,15.82237]
[1777857081501,36.1,78428.22,0.5,0.71457,0.0002,15.80385]
[1777857082508,36.1,78430.04,0.5,0.71494,0.0002,15.79445]
[1777857084522,36.1,78424.65,0.5,0.71386,0.0002,15.82201]
[1777857085529,36.1,78426.03,0.5,0.71414,0.0002,15.81494]
[1777857087543,36.1,78423.45,0.5,0.71361,0.0002,15.82815]
[1777857088550,36.1,78424.98,0.5,0.71392,0.0002,15.82031]
[1777857090564,36.1,78422.77,0.5,0.71348,0.0002,15.83147]
[1777857091570,36.09,78424.02,0.5,0.71379,0.0002,15.81947]
[1777857096610,36.09,78423.72,0.5,0.71373,0.0002,15.82084]
[1777857098624,36.09,78421.03,0.5,0.71319,0.0002,15.83445]
[1777857099630,36.09,78415.72,0.5,0.71211,0.0002,15.8615]
[1777857100638,36.09,78412.67,0.5,0.71149,0.0002,15.87695]
[1777857105673,36.09,78413.52,0.5,0.71168,0.0002,15.87236]
[1777857110708,36.09,78414.01,0.5,0.71179,0.0002,15.8696]
[1777857114736,36.09,78416.54,0.5,0.71232,0.0002,15.85637]
[1777857116750,36.08,78421.27,0.5,0.71328,0.0002,15.8322]
[1777857121792,36.08,78420.44,0.5,0.71311,0.0002,15.8364]
[1777857126826,36.08,78419.25,0.5,0.71287,0.0002,15.84241]
[1777857129847,36.08,78420.91,0.5,0.71321,0.0002,15.83382]
[1777857134881,36.08,78419.81,0.5,0.713,0.0002,15.83907]
[1777857136896,36.08,78417.58,0.5,0.71256,0.0002,15.85028]
[1777857138910,36.08,78419.73,0.5,0.713,0.0002,15.83913]
[1777857141931,36.08,78420.96,0.5,0.71326,0.0002,15.83261]
[1777857146966,36.07,78412.97,0.5,0.71165,0.0002,15.87301]
[1777857152002,36.07,78413.86,0.5,0.71189,0.0002,15.86267]
[1777857155022,36.07,78410.9,0.5,0.71129,0.0002,15.87757]
[1777857156030,36.07,78409.11,0.5,0.71093,0.0002,15.8866]
[1777857161065,36.07,78408.28,0.5,0.71076,0.0002,15.89069]
[1777857166100,36.07,78408.24,0.5,0.71075,0.0002,15.89092]
[1777857168115,36.07,78409.58,0.5,0.71103,0.0002,15.88414]
[1777857173226,36.07,78408.95,0.5,0.7109,0.0002,15.88738]
[1777857179192,36.07,78411.25,0.5,0.71136,0.0002,15.87579]
[1777857180199,36.07,78414.54,0.5,0.71203,0.0002,15.85909]
[1777857185234,36.07,78412.55,0.5,0.71162,0.0002,15.86932]
[1777857190270,36.07,78413.74,0.5,0.71186,0.0002,15.86338]
[1777857195305,36.07,78419.96,0.5,0.71313,0.0002,15.83158]
[1777857200340,36.07,78419.25,0.5,0.71299,0.0002,15.83517]
[1777857205375,36.07,78418.63,0.5,0.71286,0.0002,15.83831]
[1777857206382,36.07,78410.36,0.5,0.71118,0.0002,15.88037]
[1777857208397,36.07,78423.2,0.5,0.71379,0.0002,15.8149]
[1777857209404,36.07,78426.09,0.5,0.71438,0.0002,15.79996]
[1777857210411,36.07,78434.78,0.5,0.71614,0.0002,15.75513]
[1777857212425,36.07,78435.31,0.5,0.71632,0.0002,15.74612]
[1777857213432,36.06,78436.46,0.5,0.71658,0.0002,15.73967]
[1777857214439,36.06,78437.64,0.5,0.71683,0.0002,15.73305]
[1777857215448,36.06,78441.84,0.5,0.71768,0.0002,15.7112]
[1777857216455,36.06,78446.71,0.5,0.71866,0.0002,15.6858]
[1777857217462,36.06,78447.75,0.5,0.71888,0.0002,15.68025]
[1777857221489,36.05,78450.01,0.5,0.71935,0.0002,15.66809]
[1777857222497,36.05,78454.27,0.5,0.7202,0.0002,15.64569]
[1777857224511,36.05,78456.98,0.5,0.72075,0.0002,15.63133]
[1777857229546,36.05,78457.05,0.5,0.72078,0.0002,15.63075]
[1777857231560,36.05,78448.46,0.5,0.71905,0.0002,15.67572]
[1777857232567,36.05,78446.88,0.5,0.71873,0.0002,15.68397]
[1777857235588,36.05,78448.68,0.5,0.7191,0.0002,15.67455]
[1777857236595,36.05,78449.85,0.5,0.71933,0.0002,15.66844]
[1777857239616,36.05,78451.13,0.5,0.7196,0.0002,15.66156]
[1777857240623,36.05,78454.06,0.5,0.72019,0.0002,15.64615]
[1777857241629,36.05,78457.23,0.5,0.72082,0.0002,15.62947]
[1777857245658,36.05,78455.66,0.5,0.72051,0.0002,15.63765]
[1777857247672,36.05,78454.2,0.5,0.72022,0.0002,15.64527]
[1777857248682,36.05,78449.22,0.5,0.71922,0.0002,15.67133]
[1777857249688,36.05,78447.33,0.5,0.71884,0.0002,15.68123]
[1777857251703,36.05,78448.25,0.5,0.71902,0.0002,15.67644]
[1777857255731,36.05,78449.75,0.5,0.71932,0.0002,15.66867]
[1777857256737,36.05,78457.03,0.5,0.72079,0.0002,15.63045]
[1777857257745,36.05,78457.8,0.5,0.72094,0.0002,15.62639]
[1777857259758,36.05,78459.05,0.5,0.72119,0.0002,15.61981]
[1777857262780,36.05,78460.78,0.5,0.72154,0.0002,15.61071]
[1777857263787,36.05,78463.17,0.5,0.72202,0.0002,15.59811]
[1777857265801,36.05,78465.14,0.5,0.72241,0.0002,15.58775]
[1777857266808,36.05,78467.3,0.5,0.72284,0.0002,15.57636]
[1777857267814,36.05,78466.73,0.5,0.72272,0.0002,15.57943]
[1777857271843,36.05,78466.02,0.5,0.72263,0.0002,15.57773]
[1777857276878,36.05,78465.49,0.5,0.72251,0.0002,15.58075]
[1777857278892,36.05,78464.69,0.5,0.72235,0.0002,15.58506]
[1777857279899,36.05,78452.77,0.5,0.71996,0.0002,15.64784]
[1777857280905,36.05,78446.73,0.5,0.71874,0.0002,15.67947]
[1777857285941,36.05,78447.2,0.5,0.71883,0.0002,15.67708]
[1777857288961,36.05,78444.53,0.5,0.7183,0.0002,15.69105]
[1777857293999,36.05,78444.7,0.5,0.71833,0.0002,15.69027]
[1777857299034,36.06,78442.71,0.5,0.71792,0.0002,15.7008]
[1777857301048,36.06,78444.78,0.5,0.71833,0.0002,15.69008]
[1777857303065,36.06,78460.71,0.5,0.72154,0.0002,15.60649]
[1777857304072,36.06,78457.76,0.5,0.72094,0.0002,15.62205]
[1777857305083,36.06,78460.91,0.5,0.72158,0.0002,15.60547]
[1777857307097,36.06,78462.84,0.5,0.72196,0.0002,15.59529]
[1777857308105,36.06,78465.93,0.5,0.72258,0.0002,15.57901]
[1777857310120,36.06,78467.36,0.5,0.72286,0.0002,15.57156]
[1777857311127,36.06,78471.14,0.5,0.72361,0.0002,15.55157]
[1777857312134,36.06,78474.02,0.5,0.72419,0.0002,15.53629]
[1777857313141,36.06,78478.59,0.5,0.7251,0.0002,15.51198]
[1777857314439,36.06,78476.15,0.5,0.72461,0.0002,15.52498]
[1777857315155,36.06,78478.02,0.5,0.72498,0.0002,15.51498]
[1777857316162,36.06,78479.05,0.5,0.72519,0.0002,15.50954]
[1777857317169,36.06,78479.21,0.5,0.72522,0.0002,15.50868]
[1777857318175,36.06,78479.55,0.5,0.72529,0.0002,15.50685]
[1777857319182,36.06,78480.75,0.5,0.72553,0.0002,15.50042]
[1777857320190,36.06,78485.67,0.5,0.7265,0.0002,15.47407]
[1777857325169,36.06,78484.0,0.5,0.72617,0.0002,15.48303]
[1777857325222,36.06,78484.0,0.5,0.72617,0.0002,15.48303]
[1777857325332,36.06,78484.0,0.5,0.72617,0.0002,15.48303]
[1777857325427,36.06,78484.76,0.5,0.72632,0.0002,15.47895]
[1777857326232,36.06,78483.38,0.5,0.72605,0.0002,15.48634]
[1777857328246,36.06,78484.41,0.5,0.72625,0.0002,15.48082]
[1777857328892,36.06,78484.41,0.5,0.72625,0.0002,15.48082]
[1777857331267,36.06,78482.4,0.5,0.72591,0.0002,15.48592]
[1777857332273,36.06,78476.9,0.5,0.72481,0.0002,15.51528]
[1777857336302,36.06,78470.72,0.5,0.72359,0.0002,15.54802]
[1777857337308,36.06,78469.15,0.5,0.72327,0.0002,15.55628]
[1777857340330,36.05,78470.63,0.5,0.72358,0.0002,15.5482]
[1777857343351,36.05,78471.82,0.5,0.72382,0.0002,15.54168]
[1777857347380,36.05,78480.89,0.5,0.72564,0.0002,15.4931]
[1777857349394,36.05,78478.37,0.5,0.72514,0.0002,15.50654]
[1777857351408,36.05,78479.49,0.5,0.72536,0.0002,15.50051]
[1777857357450,36.05,78478.57,0.5,0.72518,0.0002,15.50528]
[1777857358457,36.05,78479.7,0.5,0.72541,0.0002,15.49921]
[1777857359464,36.05,78478.68,0.5,0.72521,0.0002,15.50464]
[1777857360471,36.05,78475.96,0.5,0.72467,0.0002,15.51912]
[1777857361478,36.05,78477.59,0.5,0.72499,0.0002,15.51038]
[1777857362485,36.05,78479.39,0.5,0.72535,0.0002,15.50074]
[1777857363492,36.05,78486.39,0.5,0.72675,0.0002,15.46322]
[1777857364499,36.05,78490.67,0.5,0.7276,0.0002,15.44018]
[1777857365505,36.05,78491.53,0.5,0.72777,0.0002,15.43555]
[1777857367520,36.05,78494.05,0.5,0.72826,0.0002,15.42202]
[1777857368527,36.05,78502.92,0.5,0.73002,0.0002,15.37406]
[1777857369534,36.05,78503.61,0.5,0.73015,0.0002,15.37029]
[1777857371547,36.05,78502.7,0.5,0.72998,0.0002,15.37508]
[1777857373561,36.05,78501.34,0.5,0.72971,0.0002,15.38238]
[1777857374569,36.05,78500.14,0.5,0.72948,0.0002,15.38888]
[1777857376583,36.05,78498.6,0.5,0.72917,0.0002,15.39718]
[1777857377590,36.05,78496.61,0.5,0.72878,0.0002,15.40792]
[1777857379604,36.05,78494.31,0.5,0.72833,0.0002,15.42026]
[1777857380611,36.05,78489.93,0.5,0.72746,0.0002,15.44382]
[1777857381618,36.05,78484.5,0.5,0.72638,0.0002,15.473]
[1777857382625,36.05,78483.44,0.5,0.72617,0.0002,15.47867]
[1777857383632,36.05,78484.41,0.5,0.72637,0.0002,15.47344]
[1777857388666,36.04,78484.2,0.5,0.72633,0.0002,15.47439]
[1777857392697,36.04,78479.54,0.5,0.72546,0.0002,15.49354]
[1777857394499,36.04,78466.16,0.5,0.7228,0.0002,15.56464]
[1777857394711,36.04,78466.41,0.5,0.72285,0.0002,15.56326]
[1777857395996,36.04,78460.81,0.5,0.72173,0.0002,15.59282]
[1777857397732,36.04,78459.41,0.5,0.72145,0.0002,15.60007]
[1777857398739,36.04,78455.21,0.5,0.72061,0.0002,15.6221]
[1777857401760,36.04,78456.85,0.5,0.72095,0.0002,15.61319]
[1777857406795,36.04,78457.59,0.5,0.72112,0.0002,15.60888]
[1777857410823,36.03,78455.47,0.5,0.7207,0.0002,15.61974]
[1777857411830,36.03,78450.95,0.5,0.71979,0.0002,15.64346]
[1777857416865,36.03,78456.44,0.5,0.7209,0.0002,15.61445]
[1777857421900,36.03,78456.06,0.5,0.72083,0.0002,15.61642]
[1777857424921,36.03,78458.34,0.5,0.72129,0.0002,15.6044]
[1777857429962,36.03,78457.08,0.5,0.72104,0.0002,15.61097]
[1777857434996,36.03,78457.38,0.5,0.7211,0.0002,15.60923]
[1777857436006,36.03,78455.99,0.5,0.72082,0.0002,15.61651]
[1777857437010,36.03,78454.37,0.5,0.7205,0.0002,15.625]
[1777857441039,36.03,78459.22,0.5,0.72148,0.0002,15.59932]
[1777857442046,36.03,78463.7,0.5,0.72238,0.0002,15.57565]
[1777857443053,36.03,78467.21,0.5,0.72308,0.0002,15.55707]
[1777857446075,36.03,78469.29,0.5,0.72349,0.0002,15.54611]
[1777857448088,36.03,78470.47,0.5,0.72372,0.0002,15.53992]
[1777857453123,36.03,78471.07,0.5,0.72389,0.0002,15.53131]
[1777857456144,36.03,78472.82,0.5,0.72423,0.0002,15.52214]
[1777857457151,36.03,78478.42,0.5,0.72535,0.0002,15.49229]
[1777857458401,36.03,78480.31,0.5,0.72572,0.0002,15.48223]
[1777857459165,36.03,78489.93,0.5,0.72763,0.0002,15.43065]
[1777857460172,36.03,78499.24,0.5,0.72948,0.0002,15.38034]
[1777857461178,36.03,78504.71,0.5,0.73056,0.0002,15.35066]
[1777857462186,36.03,78500.6,0.5,0.72974,0.0002,15.37301]
[1777857463193,36.03,78498.79,0.5,0.72939,0.0002,15.38275]
[1777857464200,36.03,78504.28,0.5,0.73048,0.0002,15.35287]
[1777857465207,36.03,78509.46,0.5,0.7315,0.0002,15.32461]
[1777857468228,36.03,78510.11,0.5,0.73163,0.0002,15.32098]
[1777857473263,36.03,78509.75,0.5,0.73156,0.0002,15.32278]
[1777857474270,36.03,78511.69,0.5,0.73195,0.0002,15.31215]
[1777857475277,36.03,78512.35,0.5,0.73208,0.0002,15.30851]
[1777857479305,36.03,78508.2,0.5,0.73127,0.0002,15.33103]
[1777857480312,36.03,78509.11,0.5,0.73145,0.0002,15.32601]
[1777857481319,36.03,78507.72,0.5,0.73118,0.0002,15.33353]
[1777857483333,36.03,78505.68,0.5,0.73078,0.0002,15.34452]
[1777857484340,36.03,78502.42,0.5,0.73013,0.0002,15.36225]
[1777857485347,36.03,78501.73,0.5,0.73,0.0002,15.36598]
[1777857486356,36.03,78500.87,0.5,0.72983,0.0002,15.37064]
[1777857489377,36.03,78500.03,0.5,0.72967,0.0002,15.37506]
[1777857490384,36.03,78496.48,0.5,0.72897,0.0002,15.39426]
[1777857491391,36.03,78495.72,0.5,0.72882,0.0002,15.39833]
[1777857496426,36.03,78495.74,0.5,0.72883,0.0002,15.39798]
[1777857497433,36.02,78494.56,0.5,0.7286,0.0002,15.40431]
[1777857500454,36.02,78496.68,0.5,0.72902,0.0002,15.39268]
[1777857501460,36.02,78497.62,0.5,0.72921,0.0002,15.38755]
[1777857506496,36.02,78497.7,0.5,0.72923,0.0002,15.3869]
[1777857511531,36.02,78497.83,0.5,0.72933,0.0002,15.38004]
[1777857513544,36.02,78496.97,0.5,0.72917,0.0002,15.38454]
[1777857516566,36.02,78498.62,0.5,0.7295,0.0002,15.37546]
[1777857517573,36.02,78500.97,0.5,0.72997,0.0002,15.3626]
[1777857522608,36.01,78500.59,0.5,0.72991,0.0002,15.36414]
[1777857525629,36.01,78501.61,0.5,0.73012,0.0002,15.35828]
[1777857526636,36.01,78500.14,0.5,0.72983,0.0002,15.36616]
[1777857527643,36.01,78501.16,0.5,0.73004,0.0002,15.3605]
[1777857529657,36.01,78500.41,0.5,0.7299,0.0002,15.36436]
[1777857530665,36.01,78499.1,0.5,0.72964,0.0002,15.37137]
[1777857531671,36.01,78484.77,0.5,0.72681,0.0002,15.44864]
[1777857532678,36.01,78478.86,0.5,0.72563,0.0002,15.48038]
[1777857533685,36.01,78478.81,0.5,0.72562,0.0002,15.4806]
[1777857538721,36.0,78478.24,0.5,0.72552,0.0002,15.4833]
[1777857542749,36.0,78473.64,0.5,0.72461,0.0002,15.50762]
[1777857543756,36.0,78477.11,0.5,0.72531,0.0002,15.48902]
[1777857544763,36.0,78483.42,0.5,0.72657,0.0002,15.45512]
[1777857547784,36.0,78482.22,0.5,0.72634,0.0002,15.46125]
[1777857552818,36.0,78482.39,0.5,0.72639,0.0002,15.45986]
[1777857557854,35.99,78483.1,0.5,0.72655,0.0002,15.45551]
[1777857558861,35.99,78484.57,0.5,0.72684,0.0002,15.44752]
[1777857559868,35.99,78482.99,0.5,0.72653,0.0002,15.45601]
[1777857561882,35.99,78481.53,0.5,0.72625,0.0002,15.4636]
[1777857566917,35.99,78479.83,0.5,0.72593,0.0002,15.47226]
[1777857567924,35.99,78478.27,0.5,0.72562,0.0002,15.48052]
[1777857568931,35.99,78476.51,0.5,0.72527,0.0002,15.48983]
[1777857569938,35.99,78474.85,0.5,0.72494,0.0002,15.4986]
[1777857571952,35.98,78473.26,0.5,0.72469,0.0002,15.50125]
[1777857576987,35.98,78469.41,0.5,0.72392,0.0002,15.52156]
[1777857577993,35.98,78464.91,0.5,0.72303,0.0002,15.54541]
[1777857582022,35.98,78454.96,0.5,0.72104,0.0002,15.59776]
[1777857583029,35.98,78449.83,0.5,0.72001,0.0002,15.62469]
[1777857587057,35.98,78446.02,0.5,0.71925,0.0002,15.64428]
[1777857592092,35.97,78445.02,0.5,0.71908,0.0002,15.64889]
[1777857594466,35.97,78444.78,0.5,0.71903,0.0002,15.65001]
[1777857596120,35.97,78440.76,0.5,0.71823,0.0002,15.67082]
[1777857601155,35.97,78441.56,0.5,0.71841,0.0002,15.66622]
[1777857602162,35.97,78440.02,0.5,0.7181,0.0002,15.67418]
[1777857607197,35.96,78441.22,0.5,0.71836,0.0002,15.66748]
[1777857612235,35.96,78440.61,0.5,0.71825,0.0002,15.67025]
[1777857617269,35.96,78449.31,0.5,0.72002,0.0002,15.62424]
[1777857618276,35.96,78447.3,0.5,0.71962,0.0002,15.63476]
[1777857623311,35.95,78448.27,0.5,0.71983,0.0002,15.6293]
[1777857626332,35.95,78444.51,0.5,0.71908,0.0002,15.64872]
[1777857631367,35.95,78444.75,0.5,0.7192,0.0002,15.64123]
[1777857636402,35.94,78446.93,0.5,0.71966,0.0002,15.6292]
[1777857637409,35.94,78453.86,0.5,0.72106,0.0002,15.59261]
[1777857638415,35.94,78456.15,0.5,0.72153,0.0002,15.58044]
[1777857643451,35.94,78454.73,0.5,0.72125,0.0002,15.58765]
[1777857646131,35.94,78454.54,0.5,0.72122,0.0002,15.58853]
[1777857646681,35.94,78452.27,0.5,0.72076,0.0002,15.60045]
[1777857647479,35.94,78448.88,0.5,0.72008,0.0002,15.61824]
[1777857652514,35.94,78448.6,0.5,0.72004,0.0002,15.6193]
[1777857657389,35.93,78447.54,0.5,0.71984,0.0002,15.62454]
[1777857657945,35.93,78442.12,0.5,0.71875,0.0002,15.6529]
[1777857658556,35.93,78437.42,0.5,0.7178,0.0002,15.67742]
[1777857659563,35.93,78430.45,0.5,0.71638,0.0002,15.7137]
[1777857660570,35.93,78415.61,0.5,0.71336,0.0002,15.79029]
[1777857661577,35.93,78412.2,0.5,0.71267,0.0002,15.80773]
[1777857665605,35.93,78414.36,0.5,0.71313,0.0002,15.7962]
[1777857667619,35.93,78408.55,0.5,0.71195,0.0002,15.8257]
[1777857668626,35.92,78410.17,0.5,0.71228,0.0002,15.81727]
[1777857673661,35.92,78410.37,0.5,0.71235,0.0002,15.81555]
[1777857674668,35.92,78412.21,0.5,0.71273,0.0002,15.80599]
[1777857679703,35.91,78411.41,0.5,0.7126,0.0002,15.80941]
[1777857683731,35.91,78413.03,0.5,0.71295,0.0002,15.80057]
[1777857686752,35.91,78418.48,0.5,0.71408,0.0002,15.77218]
[1777857687759,35.91,78425.21,0.5,0.71545,0.0002,15.73731]
[1777857691787,35.9,78427.34,0.5,0.71595,0.0002,15.72038]
[1777857693801,35.9,78422.8,0.5,0.71503,0.0002,15.74378]
[1777857694807,35.9,78424.83,0.5,0.71544,0.0002,15.73319]
[1777857695815,35.9,78427.15,0.5,0.71592,0.0002,15.7211]
[1777857698837,35.9,78424.74,0.5,0.71543,0.0002,15.73342]
[1777857704879,35.9,78425.42,0.5,0.71559,0.0002,15.72944]
[1777857706893,35.9,78422.65,0.5,0.71503,0.0002,15.74363]
[1777857711929,35.89,78421.94,0.5,0.7149,0.0002,15.74686]
[1777857716964,35.89,78424.47,0.5,0.71544,0.0002,15.73315]
[1777857717971,35.89,78431.75,0.5,0.71693,0.0002,15.69523]
[1777857721999,35.89,78435.44,0.5,0.71769,0.0002,15.67562]
[1777857726027,35.88,78438.86,0.5,0.7184,0.0002,15.65723]
[1777857727034,35.88,78448.05,0.5,0.72027,0.0002,15.6088]
[1777857728041,35.88,78453.18,0.5,0.72131,0.0002,15.58152]
[1777857729048,35.88,78454.53,0.5,0.72158,0.0002,15.57437]
[1777857732069,35.88,78449.21,0.5,0.72051,0.0002,15.60239]
[1777857737104,35.88,78448.06,0.5,0.72029,0.0002,15.60814]
[1777857741131,35.87,78446.73,0.5,0.72003,0.0002,15.61488]
[1777857745719,35.87,78449.26,0.5,0.72056,0.0002,15.60125]
[1777857746166,35.87,78452.89,0.5,0.72129,0.0002,15.58193]
[1777857747174,35.87,78456.24,0.5,0.72197,0.0002,15.56406]
[1777857749188,35.87,78454.93,0.5,0.72172,0.0002,15.57083]
[1777857750195,35.87,78452.87,0.5,0.7213,0.0002,15.58172]
[1777857754877,35.87,78453.12,0.5,0.72141,0.0002,15.57465]
[1777857759257,35.87,78446.96,0.5,0.72017,0.0002,15.60705]
[1777857760265,35.87,78444.41,0.5,0.71965,0.0002,15.62046]
[1777857766307,35.87,78446.68,0.5,0.72012,0.0002,15.6083]
[1777857771892,35.87,78445.54,0.5,0.7199,0.0002,15.61412]
[1777857777385,35.86,78445.37,0.5,0.71988,0.0002,15.61465]
[1777857782419,35.86,78436.13,0.5,0.71801,0.0002,15.66291]
[1777857783426,35.86,78437.57,0.5,0.71831,0.0002,15.65534]
[1777857788461,35.86,78436.33,0.5,0.71807,0.0002,15.66135]
[1777857792489,35.86,78431.73,0.5,0.71715,0.0002,15.68515]
[1777857797524,35.85,78435.27,0.5,0.71787,0.0002,15.66639]
[1777857802559,35.85,78434.39,0.5,0.71771,0.0002,15.67074]
[1777857804573,35.85,78437.21,0.5,0.71828,0.0002,15.65591]
[1777857809608,35.85,78436.06,0.5,0.71805,0.0002,15.66182]
[1777857814643,35.85,78434.92,0.5,0.71788,0.0002,15.66205]
[1777857818671,35.85,78432.78,0.5,0.71745,0.0002,15.67308]
[1777857819678,35.85,78431.32,0.5,0.71715,0.0002,15.68068]
[1777857824713,35.85,78430.59,0.5,0.71701,0.0002,15.68429]
[1777857826726,35.85,78433.71,0.5,0.71765,0.0002,15.6679]
[1777857827734,35.85,78435.14,0.5,0.71794,0.0002,15.66039]
[1777857832769,35.84,78433.75,0.5,0.71767,0.0002,15.66727]
[1777857841832,35.84,78433.66,0.5,0.71769,0.0002,15.66681]
[1777857846866,35.83,78434.29,0.5,0.71783,0.0002,15.663]
[1777857847874,35.83,78432.59,0.5,0.71749,0.0002,15.67179]
[1777857852909,35.83,78426.32,0.5,0.71624,0.0002,15.70396]
[1777857853915,35.83,78422.37,0.5,0.71543,0.0002,15.72439]
[1777857856937,35.83,78420.58,0.5,0.71508,0.0002,15.73343]
[1777857858951,35.82,78422.52,0.5,0.71548,0.0002,15.72324]
[1777857861972,35.82,78424.09,0.5,0.7158,0.0002,15.71493]
[1777857867007,35.82,78423.19,0.5,0.71563,0.0002,15.71935]
[1777857872042,35.82,78422.06,0.5,0.71546,0.0002,15.71934]
[1777857873049,35.82,78420.29,0.5,0.7151,0.0002,15.72847]
[1777857878084,35.82,78420.94,0.5,0.71525,0.0002,15.72477]
[1777857883120,35.81,78420.06,0.5,0.71508,0.0002,15.72902]
[1777857888157,35.81,78420.15,0.5,0.71511,0.0002,15.72824]
[1777857893192,35.81,78420.21,0.5,0.71513,0.0002,15.72762]
[1777857898227,35.81,78421.45,0.5,0.7154,0.0002,15.72069]
[1777857903262,35.8,78420.83,0.5,0.71529,0.0002,15.72362]
[1777857908297,35.8,78420.43,0.5,0.71521,0.0002,15.72568]
[1777857913333,35.8,78414.4,0.5,0.71398,0.00021,15.7568]
[1777857918369,35.8,78416.85,0.5,0.71448,0.0002,15.744]
[1777857919375,35.8,78422.3,0.5,0.7156,0.0002,15.71572]
[1777857923561,35.8,78423.57,0.5,0.71586,0.0002,15.70903]
[1777857923657,35.8,78425.16,0.5,0.71619,0.0002,15.7007]
[1777857924412,35.8,78430.47,0.5,0.71727,0.0002,15.67295]
[1777857927473,35.8,78431.15,0.5,0.71741,0.0002,15.66937]
[1777857931462,35.8,78427.04,0.5,0.71663,0.0002,15.68515]
[1777857932469,35.8,78424.15,0.5,0.71604,0.0002,15.70018]
[1777857935366,35.8,78424.14,0.5,0.71604,0.0002,15.70015]
[1777857935490,35.8,78425.81,0.5,0.71638,0.0002,15.69141]
[1777857940524,35.8,78426.48,0.5,0.71652,0.0002,15.68778]
[1777857945560,35.8,78426.81,0.5,0.7166,0.0002,15.68595]
[1777857946568,35.8,78430.93,0.5,0.71744,0.0002,15.66439]
[1777857947574,35.8,78437.69,0.5,0.71881,0.0002,15.62893]
[1777857952609,35.8,78438.48,0.5,0.71897,0.0002,15.62488]
[1777857957644,35.8,78442.74,0.5,0.71983,0.0002,15.60259]
[1777857962680,35.8,78446.03,0.5,0.7205,0.0002,15.5852]
[1777857967715,35.8,78447.03,0.5,0.72071,0.0002,15.57963]
[1777857973757,35.8,78446.21,0.5,0.72056,0.0002,15.58368]
[1777857978792,35.79,78444.52,0.5,0.72022,0.0002,15.5924]
[1777857980807,35.79,78451.21,0.5,0.72158,0.0002,15.55685]
[1777857981814,35.79,78462.0,0.5,0.72376,0.0002,15.4993]
[1777857982821,35.79,78466.03,0.5,0.72457,0.0002,15.47767]
[1777857987855,35.79,78466.03,0.5,0.72458,0.0002,15.47754]
[1777857990550,35.79,78465.83,0.5,0.72454,0.0002,15.47857]
[1777857990877,35.79,78464.15,0.5,0.7242,0.0002,15.48752]
[1777857993898,35.79,78460.06,0.5,0.72344,0.0002,15.50353]
[1777857995912,35.79,78461.95,0.5,0.72382,0.0002,15.49333]
[1777857998934,35.79,78474.55,0.5,0.72636,0.0002,15.42541]
[1777857999941,35.79,78476.27,0.5,0.72671,0.0002,15.41612]
[1777858000951,35.79,78474.99,0.5,0.72645,0.0002,15.42304]
[1777858002965,35.79,78476.37,0.5,0.72673,0.0002,15.41558]
[1777858004978,35.79,78477.88,0.5,0.72703,0.0002,15.40743]
[1777858010014,35.79,78477.05,0.5,0.72686,0.0002,15.41198]
[1777858014042,35.79,78478.05,0.5,0.72706,0.0002,15.40662]
[1777858016056,35.79,78480.96,0.5,0.72764,0.0002,15.39088]
[1777858021091,35.79,78480.81,0.5,0.72761,0.0002,15.39184]
[1777858026126,35.79,78478.44,0.5,0.72713,0.0002,15.40482]
[1777858031161,35.79,78479.19,0.5,0.72727,0.0002,15.40101]
[1777858034182,35.79,78480.45,0.5,0.72752,0.0002,15.39434]
[1777858035189,35.79,78483.4,0.5,0.7281,0.0002,15.37839]
[1777858036196,35.79,78489.53,0.5,0.72933,0.0002,15.34508]
[1777858038209,35.8,78490.83,0.5,0.72958,0.0002,15.33809]
[1777858041231,35.8,78489.93,0.5,0.7294,0.0002,15.3432]
[1777858042238,35.8,78490.8,0.5,0.72957,0.0002,15.33852]
[1777858047272,35.8,78490.62,0.5,0.72952,0.0002,15.33983]
[1777858052307,35.8,78491.49,0.5,0.72974,0.0002,15.32968]
[1777858054321,35.8,78492.68,0.5,0.72997,0.0002,15.3233]
[1777858055330,35.8,78504.98,0.5,0.73241,0.0002,15.25589]
[1777858056337,35.8,78508.81,0.5,0.73317,0.0002,15.23473]
[1777858057344,35.8,78508.87,0.5,0.73318,0.0002,15.23443]
[1777858058351,35.8,78510.05,0.5,0.73342,0.0002,15.22796]
[1777858059357,35.8,78509.37,0.5,0.73328,0.0002,15.23176]
[1777858060365,35.8,78513.75,0.5,0.73414,0.0002,15.20759]
[1777858061372,35.8,78515.31,0.5,0.73445,0.0002,15.19905]
[1777858063386,35.8,78524.28,0.5,0.73622,0.0002,15.14928]
[1777858064393,35.8,78528.0,0.5,0.73695,0.0002,15.12843]
[1777858065400,35.8,78530.29,0.5,0.7374,0.0002,15.11556]
[1777858066407,35.8,78534.33,0.5,0.7382,0.0002,15.09293]
[1777858071442,35.8,78539.09,0.5,0.73912,0.0002,15.06634]
[1777858072449,35.8,78544.35,0.5,0.74015,0.0002,15.03676]
[1777858074463,35.8,78546.76,0.5,0.74062,0.0002,15.02332]
[1777858076477,35.81,78554.96,0.5,0.74221,0.00019,14.97709]
[1777858081512,35.81,78551.6,0.5,0.74154,0.00019,14.99648]
[1777858086547,35.81,78546.61,0.5,0.74055,0.0002,15.02532]
[1777858087554,35.81,78543.86,0.5,0.74001,0.0002,15.04093]
[1777858089568,35.81,78540.68,0.5,0.73938,0.0002,15.05899]
[1777858092589,35.81,78537.17,0.5,0.73869,0.0002,15.0789]
[1777858097627,35.82,78535.68,0.5,0.73839,0.0002,15.0875]
[1777858103155,35.82,78535.21,0.5,0.73829,0.0002,15.09034]
[1777858107701,35.82,78549.08,0.5,0.74099,0.00019,15.01261]
[1777858108708,35.82,78549.07,0.5,0.74098,0.00019,15.01281]
[1777858113743,35.82,78550.75,0.5,0.74134,0.00019,14.99828]
[1777858114750,35.82,78553.18,0.5,0.74181,0.00019,14.98468]
[1777858115757,35.83,78555.93,0.5,0.74234,0.00019,14.96926]
[1777858117771,35.83,78558.69,0.5,0.74286,0.00019,14.95388]
[1777858118778,35.83,78552.67,0.5,0.74169,0.00019,14.98814]
[1777858119785,35.83,78549.72,0.5,0.74111,0.00019,15.0049]
[1777858124820,35.83,78549.85,0.5,0.74112,0.00019,15.00473]
[1777858129855,35.84,78549.02,0.5,0.74093,0.00019,15.01013]
[1777858134889,35.84,78549.72,0.5,0.74105,0.00019,15.00687]
[1777858139925,35.84,78548.95,0.5,0.74088,0.00019,15.01185]
[1777858143953,35.85,78552.28,0.5,0.74151,0.00019,14.99351]
[1777858146974,35.85,78554.94,0.5,0.74201,0.00019,14.97886]
[1777858147981,35.85,78559.97,0.5,0.74299,0.00019,14.95042]
[1777858148991,35.85,78569.59,0.5,0.74485,0.00019,14.89566]
[1777858149997,35.85,78572.11,0.5,0.74533,0.00019,14.88134]
[1777858153018,35.85,78569.73,0.5,0.74486,0.00019,14.89519]
[1777858158053,35.85,78570.19,0.5,0.74494,0.00019,14.89291]
[1777858161074,35.85,78567.63,0.5,0.74444,0.00019,14.90772]
[1777858163088,35.86,78573.57,0.5,0.74558,0.00019,14.87391]
[1777858165993,35.86,78574.16,0.5,0.74569,0.00019,14.8707]
[1777858166109,35.86,78581.82,0.5,0.74716,0.00019,14.82687]
[1777858167116,35.86,78588.77,0.5,0.74849,0.00019,14.78699]
[1777858167756,35.86,78588.77,0.5,0.74849,0.00019,14.78699]
[1777858168123,35.86,78599.59,0.5,0.75056,0.00019,14.7244]
[1777858169130,35.86,78598.92,0.5,0.75042,0.00019,14.72882]
[1777858170138,35.86,78594.67,0.5,0.74959,0.00019,14.75391]
[1777858172155,35.86,78582.63,0.5,0.74733,0.00019,14.81772]
[1777858173162,35.87,78580.1,0.5,0.74684,0.00019,14.83237]
[1777858173859,35.87,78580.1,0.5,0.74684,0.00019,14.83237]
[1777858173922,35.87,78580.1,0.5,0.74684,0.00019,14.83237]
[1777858174075,35.87,78580.1,0.5,0.74684,0.00019,14.83237]
[1777858174169,35.87,78581.54,0.5,0.74712,0.00019,14.8242]
[1777858175177,35.87,78580.76,0.5,0.74696,0.00019,14.82879]
[1777858176183,35.87,78581.6,0.5,0.74712,0.00019,14.82407]
[1777858177191,35.87,78579.61,0.5,0.74674,0.00019,14.8356]
[1777858178197,35.87,78580.59,0.5,0.74692,0.00019,14.83007]
[1777858179004,35.87,78580.59,0.5,0.74692,0.00019,14.83007]
[1777858179055,35.87,78580.59,0.5,0.74692,0.00019,14.83007]
[1777858179175,35.87,78580.59,0.5,0.74692,0.00019,14.83007]
[1777858180212,35.87,78586.22,0.5,0.748,0.00019,14.7979]
[1777858180736,35.87,78586.22,0.5,0.748,0.00019,14.7979]
[1777858180872,35.87,78586.22,0.5,0.748,0.00019,14.7979]
[1777858181334,35.87,78586.22,0.5,0.748,0.00019,14.7979]
[1777858181428,35.87,78585.37,0.5,0.74783,0.00019,14.80293]
[1777858182034,35.87,78585.37,0.5,0.74783,0.00019,14.80293]
[1777858184356,35.87,78584.37,0.5,0.74763,0.00019,14.80893]
[1777858186930,35.87,78586.58,0.5,0.74804,0.00019,14.79658]
[1777858187260,35.87,78589.35,0.5,0.74857,0.00019,14.78076]
[1777858190282,35.88,78591.78,0.5,0.74902,0.00019,14.76721]
[1777858196324,35.88,78593.9,0.5,0.74941,0.00019,14.7555]
[1777858199345,35.88,78591.25,0.5,0.74889,0.00019,14.77106]
[1777858202366,35.88,78585.93,0.5,0.74787,0.00019,14.80193]
[1777858203437,35.88,78585.93,0.5,0.74787,0.00019,14.80193]
[1777858203462,35.88,78585.93,0.5,0.74787,0.00019,14.80193]
[1777858203538,35.88,78582.31,0.5,0.74717,0.00019,14.82288]
[1777858203579,35.88,78582.31,0.5,0.74717,0.00019,14.82288]
[1777858203854,35.88,78582.31,0.5,0.74717,0.00019,14.82288]
[1777858205387,35.88,78584.06,0.5,0.74749,0.00019,14.81304]
[1777858206395,35.88,78591.85,0.5,0.74898,0.00019,14.76827]
[1777858208408,35.89,78594.86,0.5,0.74956,0.00019,14.75099]
[1777858209531,35.89,78594.86,0.5,0.74956,0.00019,14.75099]
[1777858209422,35.89,78619.26,0.5,0.7542,0.00019,14.60919]
[1777858209780,35.89,78619.26,0.5,0.7542,0.00019,14.60919]
[1777858210139,35.89,78619.26,0.5,0.7542,0.00019,14.60919]
[1777858210165,35.89,78619.26,0.5,0.7542,0.00019,14.60919]
[1777858210430,35.89,78619.26,0.5,0.7542,0.00019,14.60919]
[1777858210504,35.89,78638.08,0.5,0.75774,0.00019,14.49858]
[1777858210670,35.89,78638.08,0.5,0.75774,0.00019,14.49858]
[1777858210745,35.89,78638.08,0.5,0.75774,0.00019,14.49858]
[1777858211433,35.89,78639.17,0.5,0.75795,0.00019,14.49209]
[1777858212440,35.89,78639.77,0.5,0.75806,0.00019,14.48862]
[1777858213438,35.89,78639.77,0.5,0.75806,0.00019,14.48862]
[1777858213449,35.89,78643.87,0.5,0.75882,0.00019,14.46446]
[1777858214310,35.89,78643.87,0.5,0.75882,0.00019,14.46446]
[1777858214458,35.89,78660.44,0.5,0.76191,0.00019,14.36611]
[1777858215469,35.89,78668.21,0.5,0.76335,0.00019,14.31971]
[1777858216472,35.89,78671.27,0.5,0.76392,0.00018,14.30141]
[1777858217945,35.89,78669.96,0.5,0.76367,0.00019,14.30932]
[1777858218486,35.89,78666.3,0.5,0.76299,0.00019,14.3313]
[1777858220502,35.89,78678.27,0.5,0.7652,0.00018,14.25969]
[1777858222515,35.89,78686.43,0.5,0.7667,0.00018,14.21076]
[1777858223522,35.89,78681.23,0.5,0.76574,0.00018,14.24223]
[1777858225536,35.9,78670.69,0.5,0.76374,0.00018,14.30741]
[1777858226543,35.9,78665.67,0.5,0.7628,0.00019,14.33757]
[1777858227551,35.9,78664.61,0.5,0.7626,0.00019,14.34396]
[1777858230572,35.9,78675.73,0.5,0.76465,0.00018,14.27763]
[1777858232586,35.9,78684.26,0.5,0.76628,0.00018,14.22063]
[1777858233594,35.9,78690.34,0.5,0.76739,0.00018,14.18412]
[1777858235609,35.91,78692.36,0.5,0.7677,0.00018,14.17399]
[1777858237644,35.91,78694.89,0.5,0.76816,0.00018,14.1587]
[1777858243672,35.93,78695.61,0.5,0.7682,0.00018,14.15765]
[1777858248707,35.93,78697.99,0.5,0.76862,0.00018,14.14378]
[1777858250725,35.93,78731.3,0.5,0.77466,0.00018,13.94108]
[1777858251733,35.93,78737.35,0.5,0.77574,0.00018,13.90402]
[1777858252741,35.93,78739.33,0.5,0.77609,0.00018,13.89208]
[1777858254201,35.93,78739.33,0.5,0.77609,0.00018,13.89208]
[1777858255763,35.95,78747.67,0.5,0.77749,0.00018,13.84415]
[1777858256770,35.95,78760.69,0.5,0.7798,0.00018,13.76389]
[1777858257777,35.95,78766.93,0.5,0.78087,0.00018,13.72667]
[1777858258785,35.96,78765.46,0.5,0.78054,0.00018,13.73809]
[1777858262546,35.99,78764.98,0.5,0.78031,0.00018,13.74638]
[1777858262816,36.01,78778.79,0.5,0.78261,0.00018,13.66584]
[1777858263829,36.01,78791.49,0.5,0.78483,0.00017,13.58697]
[1777858264835,36.01,78804.88,0.5,0.78716,0.00017,13.50349]
[1777858266443,36.01,78804.88,0.5,0.78716,0.00017,13.50349]
[1777858266475,36.01,78809.4,0.5,0.78793,0.00017,13.47569]
[1777858267856,36.02,78799.16,0.5,0.78613,0.00017,13.54036]
[1777858269870,36.02,78791.07,0.5,0.78471,0.00017,13.59142]
[1777858271195,36.02,78791.07,0.5,0.78471,0.00017,13.59142]
[1777858271318,36.04,78763.4,0.5,0.77972,0.00018,13.76724]
[1777858271890,36.04,78737.63,0.5,0.77513,0.00018,13.92545]
[1777858272897,36.06,78731.69,0.5,0.77393,0.00018,13.96648]
[1777858274932,36.06,78732.66,0.5,0.7741,0.00018,13.96079]
[1777858274945,36.06,78737.79,0.5,0.77501,0.00018,13.92972]
[1777858275918,36.06,78755.42,0.5,0.77816,0.00018,13.82176]
[1777858276925,36.06,78764.15,0.5,0.7797,0.00018,13.7682]
[1777858280953,36.09,78770.74,0.5,0.78068,0.00018,13.73413]
[1777858282839,36.1,78773.18,0.5,0.78104,0.00018,13.72154]
[1777858285112,36.11,78771.88,0.5,0.7808,0.00018,13.73007]
[1777858285168,36.11,78771.88,0.5,0.7808,0.00018,13.73007]
[1777858285315,36.11,78771.88,0.5,0.7808,0.00018,13.73007]
[1777858286996,36.11,78777.77,0.5,0.78182,0.00018,13.69434]
[1777858288006,36.11,78783.0,0.5,0.78273,0.00018,13.66205]
[1777858290019,36.11,78792.55,0.5,0.7844,0.00017,13.60304]
[1777858292033,36.11,78799.27,0.5,0.78562,0.00017,13.55565]
[1777858293226,36.11,78799.27,0.5,0.78562,0.00017,13.55565]
[1777858293288,36.11,78833.86,0.5,0.79158,0.00017,13.33942]
[1777858294064,36.11,78857.34,0.5,0.79556,0.00017,13.19175]
[1777858295073,36.11,78861.17,0.5,0.7962,0.00017,13.16776]
[1777858296544,36.11,78861.17,0.5,0.7962,0.00017,13.16776]
[1777858296594,36.12,78844.0,0.5,0.79329,0.00017,13.27639]
[1777858297090,36.13,78836.71,0.5,0.79194,0.00017,13.32616]
[1777858298094,36.13,78846.01,0.5,0.79352,0.00017,13.26789]
[1777858299101,36.15,78854.38,0.5,0.79486,0.00017,13.21804]
[1777858300108,36.15,78860.95,0.5,0.79597,0.00017,13.17678]
[1777858302122,36.15,78867.96,0.5,0.79713,0.00017,13.13298]
[1777858304335,36.15,78867.39,0.5,0.79703,0.00017,13.13699]
[1777858304403,36.15,78909.64,0.5,0.80404,0.00016,12.86868]
[1777858305125,36.15,78909.64,0.5,0.80404,0.00016,12.86868]
[1777858305153,36.17,78914.71,0.5,0.80475,0.00016,12.84129]
[1777858306872,36.19,78912.92,0.5,0.80432,0.00016,12.8581]
[1777858307066,36.19,78912.92,0.5,0.80432,0.00016,12.8581]
[1777858307167,36.21,78916.29,0.5,0.80478,0.00016,12.84012]
[1777858307838,36.21,78916.29,0.5,0.80478,0.00016,12.84012]
[1777858307896,36.21,78916.29,0.5,0.80478,0.00016,12.84012]
[1777858310188,36.24,78921.85,0.5,0.8055,0.00016,12.81258]
[1777858311199,36.25,78930.84,0.5,0.80689,0.00016,12.75778]
[1777858313215,36.27,78925.25,0.5,0.80582,0.00016,12.80015]
[1777858314221,36.3,78896.22,0.5,0.80091,0.00017,12.99039]
[1777858315229,36.3,78901.54,0.5,0.80178,0.00016,12.957]
[1777858316236,36.3,78924.93,0.5,0.8056,0.00016,12.8087]
[1777858317245,36.31,78924.59,0.5,0.80545,0.00016,12.81467]
[1777858319259,36.33,78928.43,0.5,0.80597,0.00016,12.7945]
[1777858322280,36.35,78932.35,0.5,0.80649,0.00016,12.77451]
[1777858324294,36.38,78937.97,0.5,0.80717,0.00016,12.74766]
[1777858325722,36.4,78934.31,0.5,0.8065,0.00016,12.7741]
[1777858329329,36.41,78929.11,0.5,0.80557,0.00016,12.81077]
[1777858333357,36.42,78919.7,0.5,0.80401,0.00016,12.87175]
[1777858334367,36.42,78912.12,0.5,0.80276,0.00016,12.92015]
[1777858335373,36.42,78902.99,0.5,0.80125,0.00016,12.97824]
[1777858336482,36.42,78902.99,0.5,0.80125,0.00016,12.97824]
[1777858336514,36.42,78902.99,0.5,0.80125,0.00016,12.97824]
[1777858337328,36.42,78902.66,0.5,0.80119,0.00016,12.98063]
[1777858339228,36.42,78903.46,0.5,0.8013,0.00016,12.97618]
[1777858340646,36.42,78920.17,0.5,0.80403,0.00016,12.87095]
[1777858341416,36.43,78921.03,0.5,0.80416,0.00016,12.8658]
[1777858343430,36.43,78934.59,0.5,0.80635,0.00016,12.7803]
[1777858344437,36.43,78935.22,0.5,0.80644,0.00016,12.77664]
[1777858346453,36.45,78941.46,0.5,0.80729,0.00016,12.74339]
[1777858351488,36.5,78945.05,0.5,0.80767,0.00016,12.72524]
[1777858352495,36.5,78966.44,0.5,0.81108,0.00016,12.58948]
[1777858353502,36.51,78977.37,0.5,0.81273,0.00016,12.52348]
[1777858354509,36.52,78983.7,0.5,0.81366,0.00016,12.48603]
[1777858355516,36.54,78988.33,0.5,0.8143,0.00016,12.45988]
[1777858355784,36.54,78988.33,0.5,0.8143,0.00016,12.45988]
[1777858357535,36.56,79003.44,0.5,0.81649,0.00016,12.37093]
[1777858358542,36.58,79008.34,0.5,0.81714,0.00016,12.3444]
[1777858359877,36.6,79007.33,0.5,0.81686,0.00016,12.35597]
[1777858361572,36.64,79012.64,0.5,0.81745,0.00016,12.33165]
[1777858362585,36.66,79019.86,0.5,0.81845,0.00015,12.29073]
[1777858363591,36.66,79041.13,0.5,0.82166,0.00015,12.15697]
[1777858364598,36.68,79027.01,0.5,0.8194,0.00015,12.25134]
[1777858365607,36.69,79017.84,0.5,0.81788,0.00015,12.31431]
[1777858366613,36.71,79010.35,0.5,0.8166,0.00016,12.36734]
[1777858367629,36.73,79027.95,0.5,0.81921,0.00015,12.25972]
[1777858368461,36.73,79027.95,0.5,0.81921,0.00015,12.25972]
[1777858368635,36.74,79064.2,0.5,0.82467,0.00015,12.03058]
[1777858369641,36.74,79078.61,0.5,0.82682,0.00015,11.93881]
[1777858370669,36.74,79090.73,0.5,0.82861,0.00015,11.86157]
[1777858371675,36.76,79097.67,0.5,0.82954,0.00015,11.82126]
[1777858371957,36.76,79097.67,0.5,0.82954,0.00015,11.82126]
[1777858373689,36.79,79090.33,0.5,0.82824,0.00015,11.87791]
[1777858374696,36.81,79112.77,0.5,0.83146,0.00015,11.73807]
[1777858375703,36.81,79128.07,0.5,0.83368,0.00015,11.64028]
[1777858376710,36.81,79126.73,0.5,0.83348,0.00015,11.64922]
[1777858379148,36.81,79127.33,0.5,0.83354,0.00015,11.64671]
[1777858380738,36.82,79118.59,0.5,0.83224,0.00015,11.70413]
[1777858381090,36.82,79118.59,0.5,0.83224,0.00015,11.70413]
[1777858381749,36.82,79099.89,0.5,0.82948,0.00015,11.82463]
[1777858382280,36.82,79099.89,0.5,0.82948,0.00015,11.82463]
[1777858382754,36.84,79088.99,0.5,0.82772,0.00015,11.9007]
[1777858383761,36.86,79101.25,0.5,0.82942,0.00015,11.82749]
[1777858384768,36.88,79121.1,0.5,0.83219,0.00015,11.70666]
[1777858385775,36.91,79111.2,0.5,0.83061,0.00015,11.77601]
[1777858386008,36.91,79111.2,0.5,0.83061,0.00015,11.77601]
[1777858386782,36.93,79099.57,0.5,0.82875,0.00015,11.85674]
[1777858387789,36.95,79094.98,0.5,0.82791,0.00015,11.89308]
[1777858388799,36.98,79091.61,0.5,0.82725,0.00015,11.92154]
[1777858389806,37.0,79098.48,0.5,0.82812,0.00015,11.88461]
[1777858393839,37.08,79081.89,0.5,0.82513,0.00015,12.01317]
[1777858394846,37.11,79073.05,0.5,0.82366,0.00015,12.07577]
[1777858395853,37.13,79074.43,0.5,0.82375,0.00015,12.07193]
[1777858396804,37.13,79074.43,0.5,0.82375,0.00015,12.07193]
[1777858396860,37.14,79059.43,0.5,0.8214,0.00015,12.17085]
[1777858397874,37.16,79053.18,0.5,0.82033,0.00015,12.21577]
[1777858398882,37.18,79029.77,0.5,0.81663,0.00015,12.36895]
[1777858399888,37.2,79011.13,0.5,0.81364,0.00015,12.49126]
[1777858400650,37.2,79011.13,0.5,0.81364,0.00015,12.49126]
[1777858400895,37.2,79016.38,0.5,0.81444,0.00015,12.45883]
[1777858401902,37.21,79019.24,0.5,0.81487,0.00015,12.44124]
[1777858406937,37.21,79011.39,0.5,0.81361,0.00015,12.49254]
[1777858407944,37.22,79005.27,0.5,0.81265,0.00016,12.53132]
[1777858409660,37.22,79005.27,0.5,0.81265,0.00016,12.53132]
[1777858409682,37.23,79010.94,0.5,0.81343,0.00015,12.49994]
[1777858409959,37.23,79005.18,0.5,0.81253,0.00016,12.53599]
[1777858411972,37.23,78992.94,0.5,0.81067,0.00016,12.60717]
[1777858413394,37.23,78992.94,0.5,0.81067,0.00016,12.60717]
[1777858413423,37.25,78994.33,0.5,0.8108,0.00016,12.60215]
[1777858414336,37.25,78994.33,0.5,0.8108,0.00016,12.60215]
[1777858414532,37.25,78994.33,0.5,0.8108,0.00016,12.60215]
[1777858415334,37.26,78993.49,0.5,0.81059,0.00016,12.61067]
[1777858415340,37.27,78990.09,0.5,0.80998,0.00016,12.63499]
[1777858418014,37.29,78994.39,0.5,0.81052,0.00016,12.61356]
[1777858419022,37.3,78998.67,0.5,0.81113,0.00016,12.58937]
[1777858420028,37.32,79005.1,0.5,0.81206,0.00016,12.55222]
[1777858421035,37.32,79001.34,0.5,0.81146,0.00016,12.57636]
[1777858424056,37.32,78997.59,0.5,0.81085,0.00016,12.60073]
[1777858425920,37.32,78997.59,0.5,0.81085,0.00016,12.60073]
[1777858427076,37.34,78993.11,0.5,0.81006,0.00016,12.63218]
[1777858428084,37.35,78987.79,0.5,0.80917,0.00016,12.66778]
[1777858431107,37.37,78977.59,0.5,0.80743,0.00016,12.73673]
[1777858432114,37.37,78967.2,0.5,0.80579,0.00016,12.80123]
[1777858433121,37.37,78948.22,0.5,0.80276,0.00016,12.91872]
[1777858434128,37.37,78945.92,0.5,0.80239,0.00016,12.93304]
[1777858435135,37.37,78949.6,0.5,0.80298,0.00016,12.91051]
[1777858436142,37.37,78959.59,0.5,0.80457,0.00016,12.84888]
[1777858437824,37.37,78959.59,0.5,0.80457,0.00016,12.84888]
[1777858437925,37.37,78959.11,0.5,0.80449,0.00016,12.85181]
[1777858438156,37.37,78955.67,0.5,0.80394,0.00016,12.87302]
[1777858439451,37.37,78948.31,0.5,0.80277,0.00016,12.91857]
[1777858440548,37.37,78951.72,0.5,0.80331,0.00016,12.89767]
[1777858442184,37.37,78955.3,0.5,0.80388,0.00016,12.87565]
[1777858443192,37.37,78963.83,0.5,0.80523,0.00016,12.82291]
[1777858444199,37.37,78969.07,0.5,0.80606,0.00016,12.79051]
[1777858445206,37.37,78977.37,0.5,0.80737,0.00016,12.73912]
[1777858446213,37.37,78993.39,0.5,0.80988,0.00016,12.63986]
[1777858447220,37.37,78996.98,0.5,0.81043,0.00016,12.61776]
[1777858452255,37.39,79002.25,0.5,0.81117,0.00016,12.58834]
[1777858453416,37.39,79002.25,0.5,0.81117,0.00016,12.58834]
[1777858454484,37.39,78986.41,0.5,0.80868,0.00016,12.68727]
[1777858455276,37.4,78982.48,0.5,0.80803,0.00016,12.7134]
[1777858457290,37.4,78978.03,0.5,0.80732,0.00016,12.74127]
[1777858458297,37.4,78973.84,0.5,0.80666,0.00016,12.7673]
[1777858460311,37.4,78977.25,0.5,0.80719,0.00016,12.74637]
[1777858464291,37.4,78974.47,0.5,0.80675,0.00016,12.76385]
[1777858469374,37.4,78961.82,0.5,0.80473,0.00016,12.84261]
[1777858470381,37.4,78961.28,0.5,0.80464,0.00016,12.84623]
[1777858471390,37.4,78956.9,0.5,0.804,0.00016,12.86748]
[1777858472395,37.41,78952.25,0.5,0.80325,0.00016,12.89639]
[1777858474472,37.41,78947.53,0.5,0.80249,0.00016,12.92586]
[1777858475479,37.41,78941.64,0.5,0.80154,0.00016,12.96226]
[1777858476488,37.41,78936.12,0.5,0.80063,0.00016,12.99747]
[1777858480514,37.43,78931.62,0.5,0.79982,0.00016,13.02838]
[1777858484542,37.43,78940.26,0.5,0.80119,0.00016,12.97594]
[1777858485549,37.43,78949.57,0.5,0.80268,0.00016,12.91885]
[1777858490584,37.43,78949.89,0.5,0.8027,0.00016,12.91784]
[1777858492598,37.44,78953.37,0.5,0.80325,0.00016,12.89666]
[1777858494612,37.44,78948.39,0.5,0.80245,0.00016,12.92772]
[1777858497633,37.44,78938.94,0.5,0.80092,0.00016,12.98629]
[1777858500654,37.44,78943.25,0.5,0.8016,0.00016,12.96019]
[1777858501661,37.44,78947.94,0.5,0.80235,0.00016,12.93151]
[1777858503678,37.44,78939.49,0.5,0.80099,0.00016,12.98375]
[1777858504685,37.44,78943.0,0.5,0.80155,0.00016,12.96231]
[1777858507706,37.44,78948.02,0.5,0.80234,0.00016,12.93184]
[1777858508713,37.45,78937.71,0.5,0.80069,0.00016,12.99531]
[1777858509720,37.45,78927.75,0.5,0.79908,0.00016,13.05645]
[1777858511734,37.45,78922.67,0.5,0.79826,0.00016,13.0876]
[1777858514755,37.45,78927.82,0.5,0.79909,0.00016,13.05611]
[1777858516769,37.45,78916.03,0.5,0.79719,0.00016,13.12819]
[1777858517776,37.45,78916.02,0.5,0.79719,0.00016,13.12819]
[1777858519790,37.45,78911.03,0.5,0.79638,0.00016,13.1585]
[1777858521804,37.45,78905.89,0.5,0.79554,0.00016,13.18973]
[1777858523820,37.44,78900.79,0.5,0.79472,0.00016,13.22047]
[1777858524827,37.44,78888.15,0.5,0.79265,0.00016,13.29718]
[1777858525834,37.44,78885.24,0.5,0.79217,0.00016,13.31478]
[1777858526841,37.44,78890.08,0.5,0.79297,0.00016,13.28538]
[1777858530869,37.44,78896.45,0.5,0.79402,0.00016,13.24656]
[1777858532887,37.44,78909.1,0.5,0.79615,0.00016,13.16349]
[1777858537922,37.44,78913.82,0.5,0.79694,0.00016,13.13391]
[1777858539936,37.44,78918.32,0.5,0.79767,0.00016,13.10617]
[1777858540957,37.44,78923.17,0.5,0.79846,0.00016,13.07642]
[1777858541965,37.44,78930.15,0.5,0.79959,0.00016,13.03363]
[1777858547001,37.44,78930.48,0.5,0.79964,0.00016,13.03155]
[1777858548008,37.44,78925.87,0.5,0.7989,0.00016,13.05975]
[1777858551031,37.44,78929.39,0.5,0.79947,0.00016,13.03811]
[1777858554657,37.44,78931.08,0.5,0.79974,0.00016,13.02768]
[1777858554710,37.44,78931.08,0.5,0.79974,0.00016,13.02768]
[1777858555067,37.44,78920.52,0.5,0.79804,0.00016,13.0923]
[1777858555184,37.44,78920.52,0.5,0.79804,0.00016,13.0923]
[1777858555617,37.44,78920.52,0.5,0.79804,0.00016,13.0923]
[1777858556068,37.44,78913.89,0.5,0.79696,0.00016,13.13278]
[1777858557075,37.44,78913.54,0.5,0.79691,0.00016,13.13483]
[1777858558081,37.43,78903.04,0.5,0.7952,0.00016,13.19869]
[1777858558951,37.43,78903.04,0.5,0.7952,0.00016,13.19869]
[1777858559796,37.43,78902.94,0.5,0.79519,0.00016,13.19928]
[1777858559828,37.43,78902.94,0.5,0.79519,0.00016,13.19928]
[1777858559848,37.43,78902.94,0.5,0.79519,0.00016,13.19928]
[1777858559900,37.43,78902.94,0.5,0.79519,0.00016,13.19928]
[1777858560083,37.43,78902.94,0.5,0.79519,0.00016,13.19928]
[1777858560091,37.43,78902.94,0.5,0.79519,0.00016,13.19918]
[1777858560887,37.43,78902.94,0.5,0.79519,0.00016,13.19918]
[1777858561082,37.43,78902.94,0.5,0.79519,0.00016,13.19918]
[1777858561106,37.43,78902.17,0.5,0.79506,0.00016,13.20391]
[1777858561181,37.43,78914.24,0.5,0.79703,0.00016,13.13025]
[1777858563117,37.43,78907.44,0.5,0.79593,0.00016,13.17173]
[1777858564124,37.43,78911.77,0.5,0.79663,0.00016,13.14534]
[1777858565503,37.43,78911.77,0.5,0.79663,0.00016,13.14534]
[1777858565523,37.43,78911.77,0.5,0.79663,0.00016,13.14534]
[1777858565581,37.43,78911.77,0.5,0.79663,0.00016,13.14534]
[1777858568152,37.43,78919.48,0.5,0.79788,0.00016,13.09822]
[1777858570397,37.43,78920.69,0.5,0.79808,0.00016,13.09083]
[1777858570580,37.43,78920.69,0.5,0.79808,0.00016,13.09083]
[1777858572180,37.43,78909.0,0.5,0.79619,0.00016,13.16196]
[1777858573187,37.43,78902.82,0.5,0.79518,0.00016,13.19965]
[1777858574993,37.43,78902.82,0.5,0.79518,0.00016,13.19965]
[1777858575081,37.43,78902.82,0.5,0.79518,0.00016,13.19965]
[1777858575035,37.43,78903.32,0.5,0.79526,0.00016,13.19649]
[1777858575149,37.43,78903.32,0.5,0.79526,0.00016,13.19649]
[1777858575795,37.43,78903.32,0.5,0.79526,0.00016,13.19649]
[1777858575833,37.43,78903.32,0.5,0.79526,0.00016,13.19649]
[1777858577740,37.43,78899.1,0.5,0.79458,0.00016,13.22199]
[1777858578224,37.43,78908.25,0.5,0.79608,0.00016,13.16591]
[1777858579301,37.43,78908.25,0.5,0.79608,0.00016,13.16591]
[1777858579329,37.43,78908.25,0.5,0.79608,0.00016,13.16591]
[1777858580388,37.43,78907.99,0.5,0.79604,0.00016,13.16733]
[1777858580470,37.43,78907.99,0.5,0.79604,0.00016,13.16733]
[1777858580579,37.43,78907.99,0.5,0.79604,0.00016,13.16733]
[1777858580678,37.43,78911.81,0.5,0.79667,0.00016,13.14386]
[1777858581245,37.43,78907.59,0.5,0.79599,0.00016,13.16945]
[1777858583445,37.43,78906.11,0.5,0.79575,0.00016,13.17829]
[1777858583578,37.43,78906.11,0.5,0.79575,0.00016,13.17829]
[1777858585425,37.43,78900.3,0.5,0.79481,0.00016,13.21349]
[1777858585477,37.43,78900.3,0.5,0.79481,0.00016,13.21349]
[1777858585577,37.43,78900.3,0.5,0.79481,0.00016,13.21349]
[1777858585679,37.43,78896.57,0.5,0.7942,0.00016,13.23594]
[1777858586280,37.42,78901.73,0.5,0.79505,0.00016,13.20428]
[1777858587299,37.42,78901.73,0.5,0.79505,0.00016,13.20428]
[1777858587326,37.42,78901.73,0.5,0.79505,0.00016,13.20428]
[1777858591120,37.42,78903.46,0.5,0.79535,0.00016,13.19311]
[1777858591328,37.42,78902.39,0.5,0.79518,0.00016,13.19941]
[1777858591814,37.42,78902.39,0.5,0.79518,0.00016,13.19941]
[1777858591830,37.42,78902.39,0.5,0.79518,0.00016,13.19941]
[1777858591979,37.42,78902.39,0.5,0.79518,0.00016,13.19941]
[1777858592081,37.42,78902.15,0.5,0.79521,0.00016,13.19464]
[1777858593289,37.42,78901.04,0.5,0.79504,0.00016,13.20117]
[1777858593333,37.42,78901.04,0.5,0.79504,0.00016,13.20117]
[1777858593390,37.42,78903.06,0.5,0.79537,0.00016,13.18864]
[1777858594825,37.42,78903.06,0.5,0.79537,0.00016,13.18864]
[1777858595083,37.42,78903.06,0.5,0.79537,0.00016,13.18864]
[1777858596350,37.42,78898.39,0.5,0.79463,0.00016,13.21644]
[1777858598416,37.41,78895.88,0.5,0.79422,0.00016,13.23147]
[1777858598461,37.41,78895.88,0.5,0.79422,0.00016,13.23147]
[1777858598581,37.41,78895.88,0.5,0.79422,0.00016,13.23147]
[1777858599373,37.41,78888.57,0.5,0.79304,0.00016,13.27537]
[1777858600379,37.41,78875.34,0.5,0.79086,0.00017,13.35539]
[1777858602013,37.41,78875.34,0.5,0.79086,0.00017,13.35539]
[1777858602035,37.41,78866.03,0.5,0.78932,0.00017,13.41152]
[1777858603119,37.41,78866.03,0.5,0.78932,0.00017,13.41152]
[1777858603128,37.41,78862.63,0.5,0.78876,0.00017,13.43184]
[1777858603401,37.41,78858.04,0.5,0.788,0.00017,13.45928]
[1777858604408,37.4,78847.93,0.5,0.78638,0.00017,13.5176]
[1777858606434,37.39,78836.0,0.5,0.78443,0.00017,13.58692]
[1777858607196,37.39,78836.0,0.5,0.78443,0.00017,13.58692]
[1777858608065,37.39,78836.0,0.5,0.78443,0.00017,13.58692]
[1777858608078,37.39,78836.0,0.5,0.78443,0.00017,13.58692]
[1777858607441,37.39,78833.76,0.5,0.78406,0.00017,13.60017]
[1777858608453,37.39,78829.95,0.5,0.78342,0.00017,13.62278]
[1777858609460,37.39,78835.06,0.5,0.78429,0.00017,13.59204]
[1777858610467,37.38,78838.75,0.5,0.78491,0.00017,13.56972]
[1777858612327,37.38,78838.77,0.5,0.78492,0.00017,13.56941]
[1777858615085,37.38,78837.01,0.5,0.78464,0.00017,13.5796]
[1777858616151,37.38,78839.41,0.5,0.78505,0.00017,13.56502]
[1777858616325,37.38,78838.43,0.5,0.78489,0.00017,13.57072]
[1777858618523,37.38,78833.74,0.5,0.78411,0.00017,13.59827]
[1777858620008,37.38,78833.74,0.5,0.78411,0.00017,13.59827]
[1777858620111,37.38,78837.39,0.5,0.78473,0.00017,13.57619]
[1777858621083,37.38,78837.39,0.5,0.78473,0.00017,13.57619]
[1777858620537,37.37,78840.79,0.5,0.78535,0.00017,13.55398]
[1777858621544,37.36,78830.06,0.5,0.78357,0.00017,13.6175]
[1777858622551,37.36,78817.41,0.5,0.78146,0.00017,13.69157]
[1777858623836,37.36,78817.41,0.5,0.78146,0.00017,13.69157]
[1777858624046,37.36,78817.41,0.5,0.78146,0.00017,13.69157]
[1777858624064,37.35,78800.71,0.5,0.77867,0.00017,13.78859]
[1777858624566,37.35,78800.25,0.5,0.7786,0.00017,13.7911]
[1777858627520,37.34,78799.23,0.5,0.77844,0.00017,13.79667]
[1777858627587,37.33,78792.7,0.5,0.77742,0.00017,13.83187]
[1777858629075,37.33,78792.7,0.5,0.77742,0.00017,13.83187]
[1777858629141,37.33,78786.92,0.5,0.77643,0.00017,13.86567]
[1777858630608,37.32,78782.71,0.5,0.77572,0.00017,13.89014]
[1777858631222,37.32,78782.71,0.5,0.77572,0.00017,13.89014]
[1777858631326,37.32,78782.71,0.5,0.77572,0.00017,13.89014]
[1777858631619,37.32,78777.37,0.5,0.7748,0.00017,13.92141]
[1777858635039,37.3,78779.37,0.5,0.77525,0.00017,13.90588]
[1777858635075,37.3,78779.37,0.5,0.77525,0.00017,13.90588]
[1777858636654,37.3,78774.58,0.5,0.77444,0.00017,13.93342]
[1777858637661,37.29,78778.14,0.5,0.77515,0.00017,13.90926]
[1777858638885,37.29,78778.14,0.5,0.77515,0.00017,13.90926]
[1777858639079,37.29,78778.14,0.5,0.77515,0.00017,13.90926]
[1777858639139,37.28,78782.73,0.5,0.77595,0.00017,13.88186]
[1777858639445,37.28,78782.73,0.5,0.77595,0.00017,13.88186]
[1777858639497,37.28,78782.73,0.5,0.77595,0.00017,13.88186]
[1777858639578,37.28,78782.73,0.5,0.77595,0.00017,13.88186]
[1777858642598,37.25,78785.91,0.5,0.77671,0.00017,13.85562]
[1777858642669,37.25,78785.91,0.5,0.77671,0.00017,13.85562]
[1777858643910,37.23,78785.84,0.5,0.77679,0.00017,13.85267]
[1777858644122,37.23,78785.84,0.5,0.77679,0.00017,13.85267]
[1777858644638,37.22,78782.92,0.5,0.77638,0.00017,13.86668]
[1777858644689,37.22,78782.92,0.5,0.77638,0.00017,13.86668]
[1777858645130,37.22,78782.92,0.5,0.77638,0.00017,13.86668]
[1777858645150,37.2,78793.0,0.5,0.77822,0.00017,13.80337]
[1777858645358,37.2,78793.0,0.5,0.77822,0.00017,13.80337]
[1777858645719,37.19,78802.52,0.5,0.77995,0.00017,13.74342]
[1777858646360,37.19,78802.52,0.5,0.77995,0.00017,13.74342]
[1777858646727,37.18,78809.61,0.5,0.78117,0.00017,13.70077]
[1777858647733,37.18,78813.02,0.5,0.78176,0.00017,13.68001]
[1777858649602,37.18,78813.08,0.5,0.78178,0.00017,13.67934]
[1777858649748,37.18,78807.67,0.5,0.78086,0.00017,13.71145]
[1777858650754,37.18,78801.26,0.5,0.77977,0.00017,13.74944]
[1777858651763,37.18,78801.26,0.5,0.77977,0.00017,13.74944]
[1777858651816,37.18,78801.26,0.5,0.77977,0.00017,13.74944]
[1777858651827,37.18,78801.26,0.5,0.77977,0.00017,13.74944]
[1777858651865,37.18,78798.15,0.5,0.77931,0.00017,13.7618]
[1777858654404,37.17,78797.77,0.5,0.77926,0.00017,13.76352]
[1777858654575,37.17,78797.77,0.5,0.77926,0.00017,13.76352]
[1777858658528,37.17,78797.48,0.5,0.77924,0.00017,13.76416]
[1777858658584,37.17,78797.48,0.5,0.77924,0.00017,13.76416]
[1777858661167,37.17,78797.14,0.5,0.77919,0.00017,13.76562]
[1777858660832,37.17,78802.42,0.5,0.78011,0.00017,13.7338]
[1777858661329,37.17,78802.42,0.5,0.78011,0.00017,13.7338]
[1777858661475,37.17,78802.42,0.5,0.78011,0.00017,13.7338]
[1777858661838,37.16,78794.07,0.5,0.77868,0.00017,13.78341]
[1777858663852,37.16,78793.62,0.5,0.77862,0.00017,13.78547]
[1777858665979,37.16,78794.64,0.5,0.7788,0.00017,13.77909]
[1777858666021,37.16,78794.64,0.5,0.7788,0.00017,13.77909]
[1777858666082,37.16,78794.64,0.5,0.7788,0.00017,13.77909]
[1777858666183,37.16,78802.9,0.5,0.78023,0.00017,13.72945]
[1777858671908,37.15,78804.6,0.5,0.78058,0.00017,13.71743]
[1777858672471,37.15,78804.6,0.5,0.78058,0.00017,13.71743]
[1777858672580,37.15,78804.6,0.5,0.78058,0.00017,13.71743]
[1777858672915,37.15,78807.34,0.5,0.78105,0.00017,13.70071]
[1777858673921,37.15,78812.24,0.5,0.7819,0.00017,13.67104]
[1777858674644,37.15,78812.24,0.5,0.7819,0.00017,13.67104]
[1777858674686,37.15,78812.24,0.5,0.7819,0.00017,13.67104]
[1777858674836,37.15,78812.24,0.5,0.7819,0.00017,13.67104]
[1777858677950,37.14,78818.56,0.5,0.783,0.00017,13.63218]
[1777858680923,37.14,78820.59,0.5,0.78336,0.00017,13.61959]
[1777858680973,37.14,78820.59,0.5,0.78336,0.00017,13.61959]
[1777858681077,37.14,78820.59,0.5,0.78336,0.00017,13.61959]
[1777858684012,37.14,78824.57,0.5,0.78405,0.00017,13.59509]
[1777858684058,37.14,78824.57,0.5,0.78405,0.00017,13.59509]
[1777858684080,37.14,78824.57,0.5,0.78405,0.00017,13.59509]
[1777858684114,37.14,78825.98,0.5,0.7843,0.00017,13.58644]
[1777858686088,37.13,78827.33,0.5,0.78456,0.00017,13.57687]
[1777858686170,37.13,78827.33,0.5,0.78456,0.00017,13.57687]
[1777858686328,37.13,78829.44,0.5,0.78496,0.00017,13.56282]
[1777858690034,37.11,78819.91,0.5,0.78346,0.00017,13.61602]
[1777858690927,37.11,78819.91,0.5,0.78346,0.00017,13.61602]
[1777858690981,37.11,78819.91,0.5,0.78346,0.00017,13.61602]
[1777858691084,37.11,78819.91,0.5,0.78346,0.00017,13.61602]
[1777858692491,37.1,78815.13,0.5,0.78265,0.00017,13.64446]
[1777858697083,37.1,78819.41,0.5,0.7834,0.00017,13.61787]
[1777858699032,37.1,78820.05,0.5,0.78352,0.00017,13.61386]
[1777858699078,37.1,78820.05,0.5,0.78352,0.00017,13.61386]
[1777858699085,37.1,78820.05,0.5,0.78352,0.00017,13.61386]
[1777858699097,37.1,78820.98,0.5,0.78368,0.00017,13.6081]
[1777858700364,37.1,78820.88,0.5,0.78366,0.00017,13.60856]
[1777858700582,37.1,78820.88,0.5,0.78366,0.00017,13.60856]
[1777858700677,37.1,78820.88,0.5,0.78367,0.00017,13.60842]
[1777858706146,37.1,78823.91,0.5,0.7842,0.00017,13.58952]
[1777858707752,37.1,78823.95,0.5,0.78421,0.00017,13.58923]
[1777858707803,37.1,78823.95,0.5,0.78421,0.00017,13.58923]
[1777858707832,37.1,78823.95,0.5,0.78421,0.00017,13.58923]
[1777858708160,37.1,78823.75,0.5,0.78418,0.00017,13.5904]
[1777858711181,37.09,78835.26,0.5,0.7862,0.00017,13.51456]
[1777858713195,37.09,78828.72,0.5,0.7851,0.00017,13.55363]
[1777858715213,37.09,78851.56,0.5,0.78897,0.00017,13.41457]
[1777858716217,37.09,78868.15,0.5,0.79176,0.00017,13.31294]
[1777858717224,37.09,78867.46,0.5,0.79165,0.00017,13.3168]
[1777858718230,37.08,78864.78,0.5,0.79121,0.00017,13.33293]
[1777858718998,37.08,78864.78,0.5,0.79121,0.00017,13.33293]
[1777858721458,37.08,78861.84,0.5,0.79073,0.00017,13.35048]
[1777858721507,37.08,78861.84,0.5,0.79073,0.00017,13.35048]
[1777858721580,37.08,78861.84,0.5,0.79073,0.00017,13.35048]
[1777858721825,37.08,78861.84,0.5,0.79073,0.00017,13.35048]
[1777858722873,37.08,78862.68,0.5,0.79088,0.00017,13.34519]
[1777858727632,37.08,78865.0,0.5,0.79128,0.00017,13.33039]
[1777858727689,37.08,78865.0,0.5,0.79128,0.00017,13.33039]
[1777858727833,37.08,78865.0,0.5,0.79128,0.00017,13.33039]
[1777858727864,37.08,78866.37,0.5,0.79152,0.00017,13.32172]
[1777858729308,37.08,78862.1,0.5,0.79081,0.00017,13.34768]
[1777858733078,37.08,78861.64,0.5,0.79074,0.00017,13.35001]
[1777858733081,37.08,78861.64,0.5,0.79074,0.00017,13.35001]
[1777858733089,37.08,78861.64,0.5,0.79074,0.00017,13.35001]
[1777858738239,37.07,78861.21,0.5,0.7907,0.00017,13.35156]
[1777858738291,37.07,78860.5,0.5,0.79059,0.00017,13.35572]
[1777858738332,37.07,78860.5,0.5,0.79059,0.00017,13.35572]
[1777858740222,37.07,78860.46,0.5,0.79059,0.00017,13.3558]
[1777858740275,37.07,78860.46,0.5,0.79059,0.00017,13.3558]
[1777858740340,37.07,78861.36,0.5,0.79074,0.00017,13.35013]
[1777858740425,37.07,78860.14,0.5,0.79054,0.00017,13.35741]
[1777858741391,37.07,78850.42,0.5,0.78892,0.00017,13.41651]
[1777858742584,37.07,78850.42,0.5,0.78892,0.00017,13.41651]
[1777858742636,37.07,78850.42,0.5,0.78892,0.00017,13.41651]
[1777858742830,37.07,78850.42,0.5,0.78892,0.00017,13.41651]
[1777858742928,37.07,78846.29,0.5,0.78822,0.00017,13.44154]
[1777858745022,37.07,78846.75,0.5,0.7883,0.00017,13.43861]
[1777858745075,37.07,78846.75,0.5,0.7883,0.00017,13.43861]
[1777858745160,37.07,78846.44,0.5,0.78826,0.00017,13.44038]
[1777858745335,37.07,78846.44,0.5,0.78826,0.00017,13.44038]
[1777858747435,37.06,78842.07,0.5,0.78753,0.00017,13.46658]
[1777858749734,37.06,78841.27,0.5,0.7874,0.00017,13.4713]
[1777858749783,37.06,78841.27,0.5,0.7874,0.00017,13.4713]
[1777858749826,37.06,78841.27,0.5,0.7874,0.00017,13.4713]
[1777858751699,37.06,78839.22,0.5,0.78706,0.00017,13.48344]
[1777858751740,37.06,78839.22,0.5,0.78706,0.00017,13.48344]
[1777858751839,37.06,78839.22,0.5,0.78706,0.00017,13.48344]
[1777858751928,37.06,78839.22,0.5,0.78706,0.00017,13.48328]
[1777858754484,37.06,78844.54,0.5,0.78798,0.00017,13.45048]
[1777858755503,37.06,78844.54,0.5,0.78798,0.00017,13.45048]
[1777858755518,37.06,78844.54,0.5,0.78798,0.00017,13.45048]
[1777858755575,37.06,78844.54,0.5,0.78798,0.00017,13.45048]
[1777858757822,37.06,78845.27,0.5,0.7881,0.00017,13.44582]
[1777858757886,37.06,78845.27,0.5,0.7881,0.00017,13.44582]
[1777858758078,37.06,78845.27,0.5,0.7881,0.00017,13.44582]
[1777858758154,37.06,78845.69,0.5,0.78818,0.00017,13.44316]
[1777858762253,37.06,78845.64,0.5,0.78818,0.00017,13.44313]
[1777858762306,37.06,78845.64,0.5,0.78818,0.00017,13.44313]
[1777858762306,37.06,78849.14,0.5,0.78877,0.00017,13.42172]
[1777858762326,37.06,78849.14,0.5,0.78877,0.00017,13.42172]
[1777858764695,37.06,78849.02,0.5,0.78875,0.00017,13.42228]
[1777858764739,37.06,78849.02,0.5,0.78875,0.00017,13.42228]
[1777858764831,37.06,78849.02,0.5,0.78875,0.00017,13.42228]
[1777858764929,37.05,78848.88,0.5,0.78873,0.00017,13.42304]
[1777858770596,37.05,78849.36,0.5,0.78883,0.00017,13.41954]
[1777858774624,37.05,78861.16,0.5,0.79088,0.00017,13.34116]
[1777858775631,37.05,78865.7,0.5,0.79164,0.00017,13.3133]
[1777858777429,37.05,78866.99,0.5,0.79186,0.00017,13.30534]
[1777858777478,37.05,78866.99,0.5,0.79186,0.00017,13.30534]
[1777858777578,37.05,78866.99,0.5,0.79186,0.00017,13.30534]
[1777858780999,37.05,78869.11,0.5,0.79221,0.00017,13.29229]
[1777858781049,37.05,78869.11,0.5,0.79221,0.00017,13.29229]
[1777858781082,37.05,78869.11,0.5,0.79221,0.00017,13.29229]
[1777858781150,37.05,78870.23,0.5,0.7924,0.00017,13.28537]
[1777858782337,37.05,78868.86,0.5,0.79217,0.00017,13.29371]
[1777858782386,37.05,78868.86,0.5,0.79217,0.00017,13.29371]
[1777858782468,37.05,78868.86,0.5,0.79217,0.00017,13.29371]
[1777858782694,37.05,78864.15,0.5,0.79139,0.00017,13.32258]
[1777858784708,37.05,78857.45,0.5,0.79027,0.00017,13.36353]
[1777858785834,37.05,78857.45,0.5,0.79027,0.00017,13.36353]
[1777858785887,37.05,78857.45,0.5,0.79027,0.00017,13.36353]
[1777858786086,37.05,78857.45,0.5,0.79027,0.00017,13.36353]
[1777858786176,37.05,78855.34,0.5,0.78992,0.00017,13.37636]
[1777858791852,37.05,78855.87,0.5,0.79001,0.00017,13.37285]
[1777858791901,37.05,78855.87,0.5,0.79001,0.00017,13.37285]
[1777858792080,37.05,78855.87,0.5,0.79001,0.00017,13.37285]
[1777858792181,37.05,78855.9,0.5,0.79002,0.00017,13.37263]
[1777858797799,37.05,78855.24,0.5,0.78991,0.00017,13.37646]
[1777858801828,37.05,78869.86,0.5,0.79236,0.00017,13.28698]
[1777858802834,37.05,78874.81,0.5,0.79318,0.00017,13.25661]
[1777858803913,37.05,78874.81,0.5,0.79318,0.00017,13.25661]
[1777858803925,37.05,78874.81,0.5,0.79318,0.00017,13.25661]
[1777858804077,37.05,78874.81,0.5,0.79318,0.00017,13.25661]
[1777858804135,37.05,78870.88,0.5,0.79253,0.00017,13.28073]
[1777858805856,37.05,78865.65,0.5,0.79166,0.00017,13.31271]
[1777858809661,37.05,78868.25,0.5,0.79209,0.00017,13.29689]
[1777858809715,37.05,78868.25,0.5,0.79209,0.00017,13.29689]
[1777858809838,37.05,78868.25,0.5,0.79209,0.00017,13.29689]
[1777858809885,37.05,78870.91,0.5,0.79253,0.00017,13.28066]
[1777858811899,37.05,78874.46,0.5,0.79311,0.00017,13.25907]
[1777858815697,37.05,78875.04,0.5,0.7932,0.00017,13.25582]
[1777858815840,37.05,78875.04,0.5,0.7932,0.00017,13.25582]
[1777858815989,37.05,78875.04,0.5,0.7932,0.00017,13.25582]
[1777858816090,37.05,78881.57,0.5,0.79428,0.00017,13.21584]
[1777858820500,37.05,78884.53,0.5,0.79478,0.00017,13.19726]
[1777858820552,37.05,78884.53,0.5,0.79478,0.00017,13.19726]
[1777858820577,37.05,78884.53,0.5,0.79478,0.00017,13.19726]
[1777858820962,37.05,78883.55,0.5,0.79462,0.00017,13.20317]
[1777858824990,37.05,78887.61,0.5,0.79531,0.00017,13.17773]
[1777858825997,37.05,78891.88,0.5,0.79601,0.00016,13.15134]
[1777858827004,37.04,78897.74,0.5,0.79698,0.00016,13.11515]
[1777858828014,37.04,78901.75,0.5,0.79764,0.00016,13.09038]
[1777858829679,37.04,78900.88,0.5,0.79749,0.00016,13.09576]
[1777858829731,37.04,78900.88,0.5,0.79749,0.00016,13.09576]
[1777858829831,37.04,78900.88,0.5,0.79749,0.00016,13.09576]
[1777858830028,37.04,78900.85,0.5,0.79749,0.00016,13.09595]
[1777858833049,37.04,78898.48,0.5,0.79716,0.00016,13.10453]
[1777858833520,37.04,78898.48,0.5,0.79716,0.00016,13.10453]
[1777858836433,37.04,78898.52,0.5,0.79717,0.00016,13.10424]
[1777858836485,37.04,78898.52,0.5,0.79717,0.00016,13.10424]
[1777858836584,37.04,78898.52,0.5,0.79717,0.00016,13.10424]
[1777858837077,37.04,78898.2,0.5,0.79712,0.00016,13.1062]
[1777858842112,37.04,78898.33,0.5,0.79714,0.00016,13.10534]
[1777858845145,37.04,78894.25,0.5,0.79647,0.00016,13.13047]
[1777858845633,37.04,78894.25,0.5,0.79647,0.00016,13.13047]
[1777858845685,37.04,78894.25,0.5,0.79647,0.00016,13.13047]
[1777858845831,37.04,78894.25,0.5,0.79647,0.00016,13.13047]
[1777858846152,37.04,78894.98,0.5,0.79659,0.00016,13.12594]
[1777858847163,37.04,78888.51,0.5,0.79553,0.00017,13.16577]
[1777858848174,37.04,78870.39,0.5,0.79252,0.00017,13.27709]
[1777858849181,37.04,78859.3,0.5,0.79068,0.00017,13.34481]
[1777858850188,37.04,78858.41,0.5,0.79053,0.00017,13.3501]
[1777858853682,37.04,78856.23,0.5,0.79018,0.00017,13.36296]
[1777858853732,37.04,78856.23,0.5,0.79018,0.00017,13.36296]
[1777858853828,37.04,78856.23,0.5,0.79018,0.00017,13.36296]
[1777858854217,37.04,78856.63,0.5,0.79025,0.00017,13.36036]
[1777858856231,37.04,78859.63,0.5,0.79076,0.00017,13.34173]
[1777858859024,37.04,78858.83,0.5,0.79063,0.00017,13.34636]
[1777858863280,37.04,78854.95,0.5,0.78999,0.00017,13.36965]
[1777858865224,37.04,78852.84,0.5,0.78964,0.00017,13.3825]
[1777858865276,37.04,78852.84,0.5,0.78964,0.00017,13.3825]
[1777858865328,37.04,78852.84,0.5,0.78964,0.00017,13.3825]
[1777858865293,37.04,78858.94,0.5,0.79067,0.00017,13.3452]
[1777858866301,37.04,78860.95,0.5,0.791,0.00017,13.33291]
[1777858867308,37.04,78868.21,0.5,0.79221,0.00017,13.28848]
[1777858869322,37.04,78871.95,0.5,0.79283,0.00017,13.26571]
[1777858869825,37.04,78871.95,0.5,0.79283,0.00017,13.26571]
[1777858869855,37.04,78871.95,0.5,0.79283,0.00017,13.26571]
[1777858870079,37.04,78871.95,0.5,0.79283,0.00017,13.26571]
[1777858870329,37.04,78870.8,0.5,0.79264,0.00017,13.27286]
[1777858875364,37.04,78870.26,0.5,0.79254,0.00017,13.27656]
[1777858876372,37.04,78863.78,0.5,0.79146,0.00017,13.31632]
[1777858876629,37.04,78863.78,0.5,0.79146,0.00017,13.31632]
[1777858876681,37.04,78863.78,0.5,0.79146,0.00017,13.31632]
[1777858876828,37.04,78863.78,0.5,0.79146,0.00017,13.31632]
[1777858877380,37.04,78865.9,0.5,0.79181,0.00017,13.30335]
[1777858878385,37.04,78872.85,0.5,0.79297,0.00017,13.26079]
[1777858880400,37.04,78876.35,0.5,0.79354,0.00017,13.23948]
[1777858881057,37.04,78876.35,0.5,0.79354,0.00017,13.23948]
[1777858881105,37.04,78876.35,0.5,0.79354,0.00017,13.23948]
[1777858881407,37.04,78876.74,0.5,0.79361,0.00017,13.23719]
[1777858881461,37.04,78876.74,0.5,0.79361,0.00017,13.23719]
[1777858884427,37.04,78885.09,0.5,0.79499,0.00017,13.18591]
[1777858889463,37.04,78884.13,0.5,0.79484,0.00017,13.19125]
[1777858894497,37.03,78884.29,0.5,0.79495,0.00017,13.18362]
[1777858899533,37.03,78886.86,0.5,0.79539,0.00017,13.16718]
[1777858901547,37.03,78889.97,0.5,0.79591,0.00016,13.14781]
[1777858902554,37.03,78886.81,0.5,0.79539,0.00017,13.16719]
[1777858906594,37.03,78877.48,0.5,0.79385,0.00017,13.22429]
[1777858907602,37.03,78872.78,0.5,0.79307,0.00017,13.25311]
[1777858912637,37.03,78871.36,0.5,0.79285,0.00017,13.2614]
[1777858917673,37.03,78869.2,0.5,0.7925,0.00017,13.27416]
[1777858921701,37.02,78856.84,0.5,0.79045,0.00017,13.34939]
[1777858922708,37.02,78850.72,0.5,0.78942,0.00017,13.38677]
[1777858923715,37.02,78848.18,0.5,0.78899,0.00017,13.40219]
[1777858925729,37.02,78844.11,0.5,0.78831,0.00017,13.42676]
[1777858929759,37.02,78841.62,0.5,0.78791,0.00017,13.44132]
[1777858930766,37.02,78836.69,0.5,0.78708,0.00017,13.47117]
[1777858931581,37.02,78836.69,0.5,0.78708,0.00017,13.47117]
[1777858931773,37.02,78834.22,0.5,0.78667,0.00017,13.48601]
[1777858934794,37.02,78831.8,0.5,0.78626,0.00017,13.50046]
[1777858937815,37.02,78825.75,0.5,0.78524,0.00017,13.53688]
[1777858938822,37.02,78818.79,0.5,0.78406,0.00017,13.57892]
[1777858940835,37.01,78817.7,0.5,0.78388,0.00017,13.58534]
[1777858941843,37.01,78820.77,0.5,0.7844,0.00017,13.56667]
[1777858946878,37.01,78821.6,0.5,0.78455,0.00017,13.56159]
[1777858951913,37.01,78820.64,0.5,0.78444,0.00017,13.56142]
[1777858956948,37.01,78820.8,0.5,0.78447,0.00017,13.56043]
[1777858959968,37.01,78816.17,0.5,0.78368,0.00017,13.58842]
[1777858962990,37.01,78812.3,0.5,0.78302,0.00017,13.61169]
[1777858963997,37.01,78809.12,0.5,0.78248,0.00017,13.63082]
[1777858966011,37.01,78814.34,0.5,0.78338,0.00017,13.59917]
[1777858969032,37.01,78799.51,0.5,0.78083,0.00017,13.68858]
[1777858970039,37.01,78792.91,0.5,0.77969,0.00017,13.72822]
[1777858971046,37.01,78790.31,0.5,0.77924,0.00017,13.74381]
[1777858972053,37.01,78786.9,0.5,0.77866,0.00017,13.76412]
[1777858973060,37.01,78786.14,0.5,0.77853,0.00017,13.76857]
[1777858974067,37.01,78785.47,0.5,0.77841,0.00017,13.77248]
[1777858974867,37.01,78785.47,0.5,0.77841,0.00017,13.77248]
[1777858974912,37.01,78785.47,0.5,0.77841,0.00017,13.77248]
[1777858975080,37.01,78785.47,0.5,0.77841,0.00017,13.77248]
[1777858975147,37.01,78784.1,0.5,0.77818,0.00017,13.78058]
[1777858976081,37.01,78783.39,0.5,0.77806,0.00017,13.78471]
[1777858977088,37.01,78779.72,0.5,0.77742,0.00017,13.80652]
[1777858978095,37.01,78779.1,0.5,0.77732,0.00017,13.81008]
[1777858980109,37.01,78777.82,0.5,0.77711,0.00017,13.81742]
[1777858982123,37.01,78778.56,0.5,0.77724,0.00017,13.81269]
[1777858986151,37.0,78781.86,0.5,0.77784,0.00017,13.79235]
[1777858987158,37.0,78783.61,0.5,0.77814,0.00017,13.78176]
[1777858988165,37.0,78785.0,0.5,0.77839,0.00017,13.77332]
[1777858989172,37.0,78783.38,0.5,0.77811,0.00017,13.78291]
[1777858991186,37.0,78787.57,0.5,0.77884,0.00017,13.75758]
[1777858992193,37.0,78789.9,0.5,0.77925,0.00017,13.74352]
[1777858993200,37.0,78786.91,0.5,0.77873,0.00017,13.76136]
[1777858994206,37.0,78791.63,0.5,0.77955,0.00017,13.73296]
[1777858995213,37.0,78795.66,0.5,0.78025,0.00017,13.70869]
[1777858996221,37.0,78802.71,0.5,0.78147,0.00017,13.66611]
[1777859001256,36.99,78803.68,0.5,0.78167,0.00017,13.65928]
[1777859006291,36.99,78803.56,0.5,0.78167,0.00017,13.65918]
[1777859011328,36.99,78812.51,0.5,0.78328,0.00017,13.5985]
[1777859012335,36.99,78818.68,0.5,0.78434,0.00017,13.5611]
[1777859015358,36.99,78822.45,0.5,0.78499,0.00017,13.53806]
[1777859018379,36.98,78824.75,0.5,0.78539,0.00017,13.52373]
[1777859019386,36.98,78828.37,0.5,0.78601,0.00017,13.50165]
[1777859025428,36.98,78830.09,0.5,0.78632,0.00017,13.49072]
[1777859030469,36.98,78830.82,0.5,0.78645,0.00017,13.48594]
[1777859032485,36.98,78833.47,0.5,0.7869,0.00017,13.46969]
[1777859033492,36.98,78836.63,0.5,0.78745,0.00017,13.45027]
[1777859035506,36.98,78830.47,0.5,0.78641,0.00017,13.48755]
[1777859037519,36.98,78827.97,0.5,0.78598,0.00017,13.5026]
[1777859041547,36.97,78830.76,0.5,0.78647,0.00017,13.48535]
[1777859046582,36.97,78831.38,0.5,0.78658,0.00017,13.48129]
[1777859049604,36.97,78823.6,0.5,0.78526,0.00017,13.52839]
[1777859050611,36.97,78818.09,0.5,0.78432,0.00017,13.56169]
[1777859055646,36.97,78818.75,0.5,0.78445,0.00017,13.55705]
[1777859060893,36.97,78821.05,0.5,0.78486,0.00017,13.54264]
[1777859066722,36.96,78820.35,0.5,0.78476,0.00017,13.54628]
[1777859072765,36.96,78821.11,0.5,0.78496,0.00017,13.53523]
[1777859077800,36.96,78819.93,0.5,0.78477,0.00017,13.54206]
[1777859082835,36.96,78820.81,0.5,0.78493,0.00017,13.53642]
[1777859087870,36.96,78817.04,0.5,0.78429,0.00017,13.55902]
[1777859090891,36.96,78807.53,0.5,0.78266,0.00017,13.61637]
[1777859091898,36.96,78803.76,0.5,0.78201,0.00017,13.63918]
[1777859092905,36.96,78803.0,0.5,0.78189,0.00017,13.64373]
[1777859097940,36.96,78792.11,0.5,0.78002,0.00017,13.70895]
[1777859098947,36.96,78787.56,0.5,0.77923,0.00017,13.73632]
[1777859099954,36.96,78786.5,0.5,0.77905,0.00017,13.74253]
[1777859100961,36.96,78787.02,0.5,0.77914,0.00017,13.73934]
[1777859101968,36.95,78790.7,0.5,0.77978,0.00017,13.71716]
[1777859102975,36.95,78792.41,0.5,0.78008,0.00017,13.70681]
[1777859103982,36.95,78791.61,0.5,0.77994,0.00017,13.71157]
[1777859104989,36.95,78790.46,0.5,0.77974,0.00017,13.71839]
[1777859105996,36.95,78791.12,0.5,0.77986,0.00017,13.71442]
[1777859107003,36.95,78789.95,0.5,0.77966,0.00017,13.72134]
[1777859112038,36.95,78790.09,0.5,0.77969,0.00017,13.72016]
[1777859115059,36.95,78787.93,0.5,0.77933,0.00017,13.73279]
[1777859117073,36.95,78785.78,0.5,0.77897,0.00017,13.74527]
[1777859119087,36.95,78792.08,0.5,0.78007,0.00017,13.70695]
[1777859120093,36.94,78795.09,0.5,0.7806,0.00017,13.68857]
[1777859121101,36.94,78798.36,0.5,0.78117,0.00017,13.66862]
[1777859123115,36.94,78797.98,0.5,0.78112,0.00017,13.67044]
[1777859124122,36.94,78797.79,0.5,0.78109,0.00017,13.67134]
[1777859126136,36.94,78802.59,0.5,0.78193,0.00017,13.64189]
[1777859127143,36.94,78814.64,0.5,0.78401,0.00017,13.56878]
[1777859128150,36.94,78818.75,0.5,0.78472,0.00017,13.54371]
[1777859130164,36.94,78823.88,0.5,0.7856,0.00017,13.51234]
[1777859133185,36.93,78826.68,0.5,0.78615,0.00017,13.48904]
[1777859137213,36.93,78829.56,0.5,0.78665,0.00017,13.47111]
[1777859138220,36.93,78836.77,0.5,0.78788,0.00017,13.42694]
[1777859139227,36.93,78850.8,0.5,0.79025,0.00017,13.341]
[1777859140234,36.93,78853.51,0.5,0.79071,0.00017,13.32434]
[1777859141241,36.93,78858.86,0.5,0.79161,0.00017,13.29148]
[1777859144262,36.93,78861.33,0.5,0.79202,0.00017,13.27634]
[1777859147297,36.93,78858.64,0.5,0.79157,0.00017,13.29292]
[1777859148295,36.93,78835.09,0.5,0.7876,0.00017,13.43703]
[1777859149302,36.93,78831.32,0.5,0.78696,0.00017,13.45998]
[1777859152323,36.93,78833.61,0.5,0.78735,0.00017,13.44587]
[1777859155344,36.93,78838.23,0.5,0.78814,0.00017,13.4176]
[1777859160379,36.93,78838.21,0.5,0.78814,0.00017,13.41756]
[1777859164408,36.93,78840.89,0.5,0.78859,0.00017,13.40131]
[1777859167433,36.93,78843.31,0.5,0.789,0.00017,13.38628]
[1777859172468,36.93,78842.97,0.5,0.78895,0.00017,13.38802]
[1777859177504,36.93,78837.77,0.5,0.78807,0.00017,13.41999]
[1777859182539,36.93,78837.07,0.5,0.78795,0.00017,13.42439]
[1777859187573,36.93,78835.29,0.5,0.78764,0.00017,13.43539]
[1777859189588,36.93,78831.5,0.5,0.787,0.00017,13.45853]
[1777859190595,36.93,78828.6,0.5,0.7865,0.00017,13.47619]
[1777859194623,36.93,78822.83,0.5,0.78557,0.00017,13.50561]
[1777859197644,36.93,78825.24,0.5,0.78598,0.00017,13.49115]
[1777859198651,36.93,78827.95,0.5,0.78644,0.00017,13.47466]
[1777859200665,36.93,78825.59,0.5,0.78604,0.00017,13.48908]
[1777859202679,36.93,78840.52,0.5,0.78857,0.00017,13.39808]
[1777859203686,36.93,78852.28,0.5,0.79055,0.00017,13.32624]
[1777859204693,36.93,78855.35,0.5,0.79107,0.00017,13.30744]
[1777859206707,36.93,78858.23,0.5,0.79155,0.00017,13.28988]
[1777859208721,36.93,78862.23,0.5,0.79222,0.00017,13.26546]
[1777859210735,36.93,78865.49,0.5,0.79276,0.00017,13.24563]
[1777859212749,36.93,78859.74,0.5,0.79179,0.00017,13.2811]
[1777859217784,36.94,78860.55,0.5,0.79192,0.00017,13.27651]
[1777859218791,36.94,78863.32,0.5,0.79238,0.00017,13.25957]
[1777859219798,36.94,78869.0,0.5,0.79332,0.00017,13.22473]
[1777859221816,36.94,78857.27,0.5,0.79135,0.00017,13.2971]
[1777859222821,36.94,78854.32,0.5,0.79086,0.00017,13.31524]
[1777859224835,36.94,78858.57,0.5,0.79157,0.00017,13.28924]
[1777859229870,36.94,78852.77,0.5,0.79059,0.00017,13.3251]
[1777859230877,36.94,78846.59,0.5,0.78954,0.00017,13.36296]
[1777859231884,36.94,78848.9,0.5,0.78993,0.00017,13.3488]
[1777859232891,36.94,78854.85,0.5,0.79094,0.00017,13.31234]
[1777859237926,36.94,78855.31,0.5,0.79099,0.00017,13.31043]
[1777859242961,36.95,78849.78,0.5,0.79004,0.00017,13.3452]
[1777859243968,36.95,78846.48,0.5,0.78948,0.00017,13.36553]
[1777859245982,36.95,78848.95,0.5,0.78988,0.00017,13.35067]
[1777859246989,36.95,78852.02,0.5,0.7904,0.00017,13.33201]
[1777859247996,36.95,78855.18,0.5,0.79092,0.00017,13.31282]
[1777859249003,36.95,78857.99,0.5,0.79139,0.00017,13.29564]
[1777859252025,36.95,78855.85,0.5,0.79109,0.00017,13.30293]
[1777859253032,36.95,78858.19,0.5,0.79148,0.00017,13.28865]
[1777859255046,36.95,78860.6,0.5,0.79188,0.00017,13.274]
[1777859260081,36.95,78859.74,0.5,0.79173,0.00017,13.27968]
[1777859265116,36.96,78859.48,0.5,0.79168,0.00017,13.28161]
[1777859268137,36.96,78862.82,0.5,0.79223,0.00017,13.26128]
[1777859273171,36.96,78863.89,0.5,0.7924,0.00017,13.25504]
[1777859275186,36.96,78866.99,0.5,0.79292,0.00017,13.23613]
[1777859276193,36.96,78872.81,0.5,0.79389,0.00017,13.20039]
[1777859279214,36.96,78869.8,0.5,0.79337,0.00017,13.21942]
[1777859284249,36.96,78871.41,0.5,0.79362,0.00017,13.21011]
[1777859289284,36.97,78868.81,0.5,0.79317,0.00017,13.2267]
[1777859290291,36.97,78850.87,0.5,0.79014,0.00017,13.33774]
[1777859291298,36.97,78846.96,0.5,0.78949,0.00017,13.36135]
[1777859293311,36.97,78839.79,0.5,0.78828,0.00017,13.40516]
[1777859296334,36.97,78844.14,0.5,0.789,0.00017,13.37898]
[1777859298348,36.97,78848.45,0.5,0.78973,0.00017,13.35252]
[1777859303383,36.97,78849.68,0.5,0.78992,0.00017,13.34563]
[1777859308418,36.98,78850.21,0.5,0.79,0.00017,13.34292]
[1777859314461,36.98,78850.39,0.5,0.79007,0.00017,13.33649]
[1777859317483,36.98,78853.1,0.5,0.79053,0.00017,13.31979]
[1777859322518,36.98,78855.44,0.5,0.79092,0.00017,13.30577]
[1777859323525,36.98,78857.75,0.5,0.7913,0.00017,13.29165]
[1777859324532,36.98,78869.16,0.5,0.79321,0.00017,13.22166]
[1777859325539,36.98,78871.77,0.5,0.79364,0.00017,13.20574]
[1777859330574,36.98,78871.42,0.5,0.79357,0.00017,13.20857]
[1777859335609,36.99,78874.14,0.5,0.794,0.00017,13.19249]
[1777859338631,36.99,78879.92,0.5,0.79495,0.00017,13.15733]
[1777859339637,36.99,78885.19,0.5,0.79582,0.00017,13.12489]
[1777859341652,36.99,78888.56,0.5,0.79638,0.00017,13.10428]
[1777859342659,36.99,78893.93,0.5,0.79726,0.00016,13.07122]
[1777859343666,36.99,78899.55,0.5,0.79818,0.00016,13.0366]
[1777859348703,36.99,78897.59,0.5,0.79783,0.00016,13.04965]
[1777859349102,36.99,78897.59,0.5,0.79783,0.00016,13.04965]
[1777859349710,36.99,78892.28,0.5,0.79696,0.00016,13.08265]
[1777859354745,37.0,78891.45,0.5,0.7968,0.00016,13.08841]
[1777859356759,37.0,78889.09,0.5,0.79641,0.00017,13.10319]
[1777859360787,37.0,78882.04,0.5,0.79523,0.00017,13.14706]
[1777859361794,37.0,78884.45,0.5,0.79563,0.00017,13.13224]
[1777859366829,37.0,78885.31,0.5,0.79576,0.00017,13.12723]
[1777859369467,37.0,78886.1,0.5,0.79589,0.00017,13.12249]
[1777859369850,37.0,78889.34,0.5,0.79643,0.00017,13.10257]
[1777859371864,37.0,78893.5,0.5,0.79717,0.00016,13.07104]
[1777859372873,37.0,78896.93,0.5,0.79773,0.00016,13.04996]
[1777859374887,37.0,78901.15,0.5,0.79842,0.00016,13.02417]
[1777859377908,37.01,78903.82,0.5,0.79884,0.00016,13.0082]
[1777859378587,37.01,78903.82,0.5,0.79884,0.00016,13.0082]
[1777859379922,37.01,78909.26,0.5,0.79972,0.00016,12.97489]
[1777859380929,37.01,78916.76,0.5,0.80094,0.00016,12.92844]
[1777859382943,37.01,78922.68,0.5,0.8019,0.00016,12.89196]
[1777859383950,37.01,78927.73,0.5,0.80271,0.00016,12.86059]
[1777859385964,37.01,78930.43,0.5,0.80315,0.00016,12.84398]
[1777859387978,37.01,78934.02,0.5,0.80372,0.00016,12.82184]
[1777859389669,37.01,78934.02,0.5,0.80372,0.00016,12.82184]
[1777859389687,37.01,78939.35,0.5,0.80458,0.00016,12.7888]
[1777859390209,37.01,78939.35,0.5,0.80458,0.00016,12.7888]
[1777859390770,37.01,78965.35,0.5,0.80874,0.00016,12.62613]
[1777859391082,37.01,78965.35,0.5,0.80874,0.00016,12.62613]
[1777859391150,37.01,78965.35,0.5,0.80874,0.00016,12.62613]
[1777859391180,37.01,78971.78,0.5,0.80976,0.00016,12.5858]
[1777859392304,37.01,78971.78,0.5,0.80976,0.00016,12.5858]
[1777859393240,37.01,78974.47,0.5,0.81018,0.00016,12.56891]
[1777859393272,37.01,78978.98,0.5,0.81089,0.00016,12.54058]
[1777859394024,37.01,78982.85,0.5,0.8115,0.00016,12.5163]
[1777859397045,37.01,78977.55,0.5,0.81066,0.00016,12.54982]
[1777859400067,37.01,78973.27,0.5,0.80998,0.00016,12.57678]
[1777859401075,37.01,78958.34,0.5,0.80761,0.00016,12.67055]
[1777859402082,37.02,78958.03,0.5,0.80756,0.00016,12.67254]
[1777859403750,37.02,78958.03,0.5,0.80756,0.00016,12.67254]
[1777859408164,37.02,78964.31,0.5,0.80853,0.00016,12.63434]
[1777859412194,37.02,78948.35,0.5,0.80596,0.00016,12.73515]
[1777859413201,37.02,78943.82,0.5,0.80523,0.00016,12.76366]
[1777859414208,37.02,78943.53,0.5,0.80518,0.00016,12.7656]
[1777859416222,37.03,78949.57,0.5,0.80614,0.00016,12.72806]
[1777859419243,37.03,78943.77,0.5,0.8052,0.00016,12.76465]
[1777859424278,37.03,78944.27,0.5,0.80527,0.00016,12.76205]
[1777859425450,37.03,78944.27,0.5,0.80527,0.00016,12.76205]
[1777859425578,37.03,78944.27,0.5,0.80527,0.00016,12.76205]
[1777859425634,37.03,78944.27,0.5,0.80527,0.00016,12.76205]
[1777859425679,37.03,78943.95,0.5,0.80521,0.00016,12.76426]
[1777859426200,37.03,78943.95,0.5,0.80521,0.00016,12.76426]
[1777859426826,37.03,78943.95,0.5,0.80521,0.00016,12.76426]
[1777859426845,37.03,78948.55,0.5,0.80595,0.00016,12.73554]
[1777859427304,37.03,78994.74,0.5,0.81326,0.00016,12.44598]
[1777859429319,37.03,78992.59,0.5,0.81292,0.00016,12.45953]
[1777859430425,37.03,78992.59,0.5,0.81292,0.00016,12.45953]
[1777859431003,37.03,78992.59,0.5,0.81292,0.00016,12.45953]
[1777859431070,37.03,78991.28,0.5,0.8127,0.00016,12.46844]
[1777859436368,37.04,78990.02,0.5,0.81253,0.00016,12.47189]
[1777859439389,37.04,78982.38,0.5,0.81131,0.00016,12.52083]
[1777859444424,37.05,78985.07,0.5,0.81169,0.00016,12.5055]
[1777859446258,37.05,78984.94,0.5,0.81166,0.00016,12.50658]
[1777859446310,37.05,78984.94,0.5,0.81166,0.00016,12.50658]
[1777859446329,37.05,78984.94,0.5,0.81166,0.00016,12.50658]
[1777859446438,37.05,78985.5,0.5,0.81174,0.00016,12.50333]
[1777859448452,37.05,78993.26,0.5,0.81296,0.00016,12.45481]
[1777859449459,37.05,79000.98,0.5,0.81416,0.00016,12.40632]
[1777859450466,37.05,79006.9,0.5,0.81507,0.00016,12.36941]
[1777859451473,37.05,79011.04,0.5,0.81571,0.00016,12.34359]
[1777859452526,37.05,79011.04,0.5,0.81571,0.00016,12.34359]
[1777859452613,37.05,79011.04,0.5,0.81571,0.00016,12.34359]
[1777859454494,37.09,79016.38,0.5,0.81631,0.00015,12.31927]
[1777859459529,37.1,79014.51,0.5,0.81598,0.00015,12.33274]
[1777859462549,37.1,79020.06,0.5,0.81682,0.00015,12.29857]
[1777859464570,37.11,79030.53,0.5,0.81838,0.00015,12.23465]
[1777859465109,37.11,79030.53,0.5,0.81838,0.00015,12.23465]
[1777859465552,37.11,79030.53,0.5,0.81838,0.00015,12.23465]
[1777859465577,37.11,79067.08,0.5,0.82393,0.00015,12.0035]
[1777859466584,37.12,79085.59,0.5,0.82663,0.00015,11.88884]
[1777859467591,37.14,79083.58,0.5,0.82616,0.00015,11.90908]
[1777859468251,37.14,79083.58,0.5,0.82616,0.00015,11.90908]
[1777859468937,37.14,79083.58,0.5,0.82616,0.00015,11.90908]
[1777859469013,37.16,79076.31,0.5,0.82496,0.00015,11.96024]
[1777859469605,37.18,79083.36,0.5,0.82591,0.00015,11.92003]
[1777859470617,37.18,79108.32,0.5,0.8296,0.00015,11.76182]
[1777859471620,37.19,79114.98,0.5,0.83054,0.00015,11.72136]
[1777859473637,37.19,79120.71,0.5,0.83136,0.00015,11.68586]
[1777859474114,37.19,79120.71,0.5,0.83136,0.00015,11.68586]
[1777859475650,37.19,79130.89,0.5,0.83283,0.00014,11.62169]
[1777859476660,37.19,79139.0,0.5,0.83398,0.00014,11.57102]
[1777859478016,37.19,79139.0,0.5,0.83398,0.00014,11.57102]
[1777859477681,37.19,79172.39,0.5,0.83875,0.00014,11.35873]
[1777859478343,37.19,79172.39,0.5,0.83875,0.00014,11.35873]
[1777859478677,37.19,79185.04,0.5,0.84053,0.00014,11.2785]
[1777859479739,37.19,79185.04,0.5,0.84053,0.00014,11.2785]
[1777859479767,37.23,79187.02,0.5,0.84056,0.00014,11.27771]
[1777859480697,37.23,79190.6,0.5,0.84106,0.00014,11.25495]
[1777859481616,37.23,79190.6,0.5,0.84106,0.00014,11.25495]
[1777859481705,37.27,79199.35,0.5,0.84204,0.00014,11.21039]
[1777859483726,37.31,79197.75,0.5,0.84159,0.00014,11.23119]
[1777859484800,37.32,79201.61,0.5,0.84202,0.00014,11.21157]
[1777859485735,37.34,79206.52,0.5,0.8426,0.00014,11.18554]
[1777859490770,37.43,79212.84,0.5,0.84292,0.00014,11.17122]
[1777859491777,37.43,79190.29,0.5,0.83985,0.00014,11.30766]
[1777859492784,37.46,79193.43,0.5,0.84011,0.00014,11.2963]
[1777859493791,37.47,79203.42,0.5,0.84142,0.00014,11.23667]
[1777859494798,37.48,79206.81,0.5,0.8418,0.00014,11.21952]
[1777859495821,37.5,79226.14,0.5,0.84437,0.00014,11.102]
[1777859496821,37.5,79228.08,0.5,0.84463,0.00014,11.09016]
[1777859497828,37.5,79216.44,0.5,0.84302,0.00014,11.16404]
[1777859498834,37.53,79202.39,0.5,0.84092,0.00014,11.2598]
[1777859499842,37.55,79192.64,0.5,0.83944,0.00014,11.32699]
[1777859500849,37.55,79183.76,0.5,0.83818,0.00014,11.38342]
[1777859501856,37.55,79176.55,0.5,0.83716,0.00014,11.42924]
[1777859504877,37.55,79182.06,0.5,0.83791,0.00014,11.39577]
[1777859507898,37.56,79178.29,0.5,0.83735,0.00014,11.42067]
[1777859512933,37.56,79179.13,0.5,0.83743,0.00014,11.41716]
[1777859515568,37.57,79181.01,0.5,0.83768,0.00014,11.40604]
[1777859515954,37.59,79169.26,0.5,0.83589,0.00014,11.48579]
[1777859516960,37.6,79164.21,0.5,0.83507,0.00014,11.52224]
[1777859521996,37.62,79166.16,0.5,0.83522,0.00014,11.51581]
[1777859523003,37.64,79152.08,0.5,0.83312,0.00014,11.60856]
[1777859524015,37.64,79143.54,0.5,0.83188,0.00014,11.66245]
[1777859525342,37.64,79142.4,0.5,0.83172,0.00014,11.66984]
[1777859525392,37.64,79142.4,0.5,0.83172,0.00014,11.66984]
[1777859525827,37.64,79142.4,0.5,0.83172,0.00014,11.66984]
[1777859526024,37.64,79148.38,0.5,0.83257,0.00014,11.63274]
[1777859527031,37.64,79169.38,0.5,0.83556,0.00014,11.50104]
[1777859528038,37.64,79177.57,0.5,0.83671,0.00014,11.44986]
[1777859529090,37.64,79177.57,0.5,0.83671,0.00014,11.44986]
[1777859530532,37.66,79174.69,0.5,0.83618,0.00014,11.47344]
[1777859531058,37.68,79166.88,0.5,0.83497,0.00014,11.52727]
[1777859534080,37.68,79181.37,0.5,0.83699,0.00014,11.43763]
[1777859535087,37.68,79194.77,0.5,0.83886,0.00014,11.35387]
[1777859535423,37.68,79194.77,0.5,0.83886,0.00014,11.35387]
[1777859536094,37.69,79200.11,0.5,0.8396,0.00014,11.32081]
[1777859538108,37.69,79191.85,0.5,0.83842,0.00014,11.37365]
[1777859539115,37.69,79187.53,0.5,0.83781,0.00014,11.40118]
[1777859539482,37.69,79187.53,0.5,0.83781,0.00014,11.40118]
[1777859540122,37.71,79183.98,0.5,0.83718,0.00014,11.42926]
[1777859542136,37.73,79200.78,0.5,0.8394,0.00014,11.32978]
[1777859543143,37.73,79207.22,0.5,0.84029,0.00014,11.28989]
[1777859545158,37.74,79205.3,0.5,0.84,0.00014,11.30285]
[1777859546609,37.74,79208.21,0.5,0.84039,0.00014,11.28513]
[1777859546703,37.74,79208.21,0.5,0.84039,0.00014,11.28513]
[1777859547171,37.74,79215.36,0.5,0.84137,0.00014,11.24084]
[1777859549557,37.76,79213.93,0.5,0.84104,0.00014,11.25574]
[1777859550193,37.76,79208.79,0.5,0.84031,0.00014,11.28909]
[1777859552265,37.77,79207.62,0.5,0.8402,0.00014,11.2908]
[1777859552349,37.77,79224.28,0.5,0.84249,0.00014,11.18694]
[1777859553215,37.79,79236.28,0.5,0.84399,0.00014,11.11839]
[1777859554222,37.81,79229.59,0.5,0.84295,0.00014,11.16603]
[1777859555968,37.81,79229.59,0.5,0.84295,0.00014,11.16603]
[1777859555972,37.83,79215.71,0.5,0.84092,0.00014,11.25845]
[1777859556238,37.83,79203.97,0.5,0.8393,0.00014,11.33187]
[1777859557245,37.83,79201.98,0.5,0.83901,0.00014,11.34475]
[1777859562280,37.84,79197.73,0.5,0.83837,0.00014,11.37347]
[1777859563287,37.84,79187.75,0.5,0.83697,0.00014,11.43622]
[1777859564294,37.84,79177.64,0.5,0.83554,0.00014,11.49967]
[1777859565301,37.84,79176.01,0.5,0.83531,0.00014,11.51015]
[1777859566918,37.84,79170.38,0.5,0.8345,0.00014,11.54582]
[1777859567315,37.84,79165.54,0.5,0.83381,0.00014,11.57603]
[1777859569601,37.85,79170.43,0.5,0.83448,0.00014,11.54668]
[1777859570336,37.85,79174.73,0.5,0.83509,0.00014,11.51983]
[1777859575370,37.85,79174.31,0.5,0.83501,0.00014,11.52353]
[1777859580406,37.86,79175.69,0.5,0.83518,0.00014,11.51582]
[1777859581412,37.86,79170.64,0.5,0.83446,0.00014,11.54753]
[1777859585441,37.86,79166.43,0.5,0.83385,0.00014,11.57473]
[1777859586270,37.86,79166.43,0.5,0.83385,0.00014,11.57473]
[1777859586328,37.86,79166.43,0.5,0.83385,0.00014,11.57473]
[1777859586339,37.86,79166.43,0.5,0.83385,0.00014,11.57473]
[1777859586448,37.86,79167.99,0.5,0.83406,0.00014,11.5652]
[1777859587992,37.86,79167.99,0.5,0.83406,0.00014,11.5652]
[1777859588081,37.86,79167.99,0.5,0.83406,0.00014,11.5652]
[1777859588160,37.86,79169.01,0.5,0.8342,0.00014,11.55924]
[1777859588462,37.86,79161.68,0.5,0.83316,0.00014,11.60497]
[1777859590476,37.86,79167.96,0.5,0.83404,0.00014,11.56635]
[1777859591485,37.86,79172.07,0.5,0.83461,0.00014,11.54089]
[1777859592492,37.86,79189.26,0.5,0.83703,0.00014,11.43373]
[1777859594506,37.87,79190.52,0.5,0.8372,0.00014,11.42634]
[1777859597527,37.87,79199.37,0.5,0.83841,0.00014,11.37204]
[1777859602562,37.87,79202.84,0.5,0.83887,0.00014,11.35147]
[1777859604576,37.87,79192.79,0.5,0.83746,0.00014,11.41464]
[1777859605583,37.88,79188.52,0.5,0.83685,0.00014,11.44168]
[1777859606590,37.88,79194.21,0.5,0.83764,0.00014,11.40647]
[1777859607597,37.88,79202.58,0.5,0.8388,0.00014,11.35448]
[1777859608604,37.88,79209.3,0.5,0.83971,0.00014,11.31362]
[1777859609611,37.88,79218.68,0.5,0.841,0.00014,11.25522]
[1777859610618,37.89,79221.75,0.5,0.84137,0.00014,11.23864]
[1777859611625,37.89,79220.03,0.5,0.84119,0.00014,11.24356]
[1777859614646,37.9,79213.93,0.5,0.84033,0.00014,11.28262]
[1777859616660,37.9,79209.17,0.5,0.83966,0.00014,11.31285]
[1777859618674,37.9,79201.9,0.5,0.83863,0.00014,11.35906]
[1777859621400,37.9,79200.13,0.5,0.83837,0.00014,11.37083]
[1777859621453,37.9,79200.13,0.5,0.83837,0.00014,11.37083]
[1777859621582,37.9,79200.13,0.5,0.83837,0.00014,11.37083]
[1777859621695,37.9,79199.05,0.5,0.83821,0.00014,11.37792]
[1777859623709,37.91,79194.54,0.5,0.83757,0.00014,11.40657]
[1777859626730,37.91,79189.71,0.5,0.83688,0.00014,11.43729]
[1777859628744,37.91,79186.21,0.5,0.83639,0.00014,11.45946]
[1777859630542,37.91,79186.69,0.5,0.83645,0.00014,11.45668]
[1777859630544,37.91,79186.69,0.5,0.83645,0.00014,11.45668]
[1777859630576,37.91,79186.69,0.5,0.83645,0.00014,11.45668]
[1777859630757,37.91,79188.58,0.5,0.83671,0.00014,11.44512]
[1777859634786,37.91,79182.01,0.5,0.83577,0.00014,11.48696]
[1777859637806,37.92,79185.41,0.5,0.83623,0.00014,11.46626]
[1777859639527,37.92,79186.41,0.5,0.83637,0.00014,11.46022]
[1777859639568,37.92,79186.41,0.5,0.83637,0.00014,11.46022]
[1777859639586,37.92,79186.41,0.5,0.83637,0.00014,11.46022]
[1777859639821,37.92,79183.49,0.5,0.83596,0.00014,11.47864]
[1777859640831,37.92,79188.26,0.5,0.83662,0.00014,11.44908]
[1777859641839,37.92,79206.87,0.5,0.83921,0.00014,11.33305]
[1777859642846,37.92,79209.59,0.5,0.83959,0.00014,11.31625]
[1777859644867,37.92,79215.62,0.5,0.84041,0.00014,11.27901]
[1777859646881,37.92,79205.17,0.5,0.83895,0.00014,11.34484]
[1777859647887,37.92,79201.6,0.5,0.83845,0.00014,11.36725]
[1777859649902,37.92,79195.38,0.5,0.83758,0.00014,11.40646]
[1777859652923,37.93,79185.13,0.5,0.83613,0.00014,11.47111]
[1777859653930,37.93,79179.48,0.5,0.83533,0.00014,11.50649]
[1777859657958,37.93,79172.86,0.5,0.83438,0.00014,11.54823]
[1777859660730,37.93,79172.07,0.5,0.83427,0.00014,11.55328]
[1777859660782,37.93,79172.07,0.5,0.83427,0.00014,11.55328]
[1777859660834,37.93,79172.07,0.5,0.83427,0.00014,11.55328]
[1777859660979,37.93,79172.4,0.5,0.83431,0.00014,11.55129]
[1777859661986,37.93,79177.15,0.5,0.83498,0.00014,11.52178]
[1777859667021,37.93,79180.2,0.5,0.8354,0.00014,11.50346]
[1777859668028,37.93,79186.02,0.5,0.83621,0.00014,11.46735]
[1777859670042,37.93,79189.22,0.5,0.83665,0.00014,11.44783]
[1777859671419,37.94,79189.9,0.5,0.83681,0.00014,11.43767]
[1777859671583,37.94,79189.9,0.5,0.83681,0.00014,11.43767]
[1777859671590,37.94,79189.9,0.5,0.83681,0.00014,11.43767]
[1777859671832,37.94,79189.9,0.5,0.83681,0.00014,11.43767]
[1777859672056,37.94,79188.67,0.5,0.83663,0.00014,11.44545]
[1777859673062,37.94,79183.8,0.5,0.83595,0.00014,11.4759]
[1777859674574,37.94,79184.46,0.5,0.83604,0.00014,11.47186]
[1777859675077,37.94,79245.7,0.5,0.84449,0.00014,11.09]
[1777859675499,37.94,79245.7,0.5,0.84449,0.00014,11.09]
[1777859676084,37.94,79245.22,0.5,0.84442,0.00014,11.09333]
[1777859677091,37.94,79237.91,0.5,0.84342,0.00014,11.13926]
[1777859678115,37.94,79237.91,0.5,0.84342,0.00014,11.13926]
[1777859680112,37.94,79244.8,0.5,0.84434,0.00014,11.09698]
[1777859681995,37.94,79245.78,0.5,0.84446,0.00014,11.09116]
[1777859682090,37.94,79245.78,0.5,0.84446,0.00014,11.09116]
[1777859685922,37.95,79246.51,0.5,0.84454,0.00014,11.08781]
[1777859687161,37.95,79237.48,0.5,0.8433,0.00014,11.14473]
[1777859688168,37.95,79236.46,0.5,0.84315,0.00014,11.15131]
[1777859689914,37.95,79237.52,0.5,0.84329,0.00014,11.14492]
[1777859690078,37.95,79237.52,0.5,0.84329,0.00014,11.14492]
[1777859690182,37.95,79233.92,0.5,0.8428,0.00014,11.16759]
[1777859691189,37.95,79230.44,0.5,0.84232,0.00014,11.18948]
[1777859692745,37.96,79228.41,0.5,0.84201,0.00014,11.20381]
[1777859692802,37.96,79228.41,0.5,0.84201,0.00014,11.20381]
[1777859693148,37.96,79228.41,0.5,0.84201,0.00014,11.20381]
[1777859693203,37.96,79220.55,0.5,0.84089,0.00014,11.2543]
[1777859693750,37.96,79220.55,0.5,0.84089,0.00014,11.2543]
[1777859693831,37.96,79220.55,0.5,0.84089,0.00014,11.2543]
[1777859696224,37.97,79225.63,0.5,0.84155,0.00014,11.22443]
[1777859697231,37.97,79230.52,0.5,0.84219,0.00014,11.19541]
[1777859697737,37.97,79230.52,0.5,0.84219,0.00014,11.19541]
[1777859697827,37.97,79230.52,0.5,0.84219,0.00014,11.19541]
[1777859698238,37.97,79235.13,0.5,0.84282,0.00014,11.16687]
[1777859701623,37.98,79236.4,0.5,0.84298,0.00014,11.15963]
[1777859701629,37.98,79236.4,0.5,0.84298,0.00014,11.15963]
[1777859701828,37.98,79236.4,0.5,0.84298,0.00014,11.15963]
[1777859703295,37.98,79235.5,0.5,0.84285,0.00014,11.16548]
[1777859703314,37.98,79235.5,0.5,0.84285,0.00014,11.16548]
[1777859703335,37.98,79235.5,0.5,0.84285,0.00014,11.16548]
[1777859703274,37.98,79240.36,0.5,0.84351,0.00014,11.13544]
[1777859704281,37.98,79238.54,0.5,0.84325,0.00014,11.14705]
[1777859705288,37.98,79252.94,0.5,0.8452,0.00013,11.0576]
[1777859706295,37.98,79256.93,0.5,0.84573,0.00013,11.0331]
[1777859708309,37.98,79251.51,0.5,0.84498,0.00014,11.06765]
[1777859710028,37.99,79251.15,0.5,0.84492,0.00014,11.07024]
[1777859710084,37.99,79251.15,0.5,0.84492,0.00014,11.07024]
[1777859710459,37.99,79251.37,0.5,0.84495,0.00014,11.0692]
[1777859712078,37.99,79251.85,0.5,0.84501,0.00014,11.06654]
[1777859712118,37.99,79251.85,0.5,0.84501,0.00014,11.06654]
[1777859712331,37.99,79251.85,0.5,0.84501,0.00014,11.06654]
[1777859712337,37.99,79251.7,0.5,0.84498,0.00014,11.06781]
[1777859714386,37.99,79251.29,0.5,0.84491,0.00014,11.07104]
[1777859714420,37.99,79251.29,0.5,0.84491,0.00014,11.07104]
[1777859714578,37.99,79251.29,0.5,0.84491,0.00014,11.07104]
[1777859716451,37.99,79251.25,0.5,0.84489,0.00014,11.07194]
[1777859716503,37.99,79251.25,0.5,0.84489,0.00014,11.07194]
[1777859716582,37.99,79251.25,0.5,0.84489,0.00014,11.07194]
[1777859717372,37.99,79251.79,0.5,0.84496,0.00014,11.0689]
[1777859720635,38.0,79251.97,0.5,0.84497,0.00014,11.06842]
[1777859720681,38.0,79251.97,0.5,0.84497,0.00014,11.06842]
[1777859720830,38.0,79251.97,0.5,0.84497,0.00014,11.06842]
[1777859723236,38.0,79257.08,0.5,0.84564,0.00013,11.03722]
[1777859723336,38.0,79257.08,0.5,0.84564,0.00013,11.03722]
[1777859723379,38.0,79257.08,0.5,0.84564,0.00013,11.03722]
[1777859723329,38.0,79263.4,0.5,0.84648,0.00013,10.99855]
[1777859723909,38.0,79263.4,0.5,0.84648,0.00013,10.99855]
[1777859724076,38.0,79263.4,0.5,0.84648,0.00013,10.99855]
[1777859724170,38.0,79264.26,0.5,0.84658,0.00013,10.99357]
[1777859725134,38.0,79264.26,0.5,0.84658,0.00013,10.99357]
[1777859725181,38.0,79264.26,0.5,0.84658,0.00013,10.99357]
[1777859725330,38.0,79264.26,0.5,0.84658,0.00013,10.99357]
[1777859727372,38.0,79260.18,0.5,0.84603,0.00013,11.01932]
[1777859727421,38.0,79258.29,0.5,0.84577,0.00013,11.03142]
[1777859727583,38.0,79258.29,0.5,0.84577,0.00013,11.03142]
[1777859727723,38.0,79258.29,0.5,0.84577,0.00013,11.03142]
[1777859727790,38.01,79259.0,0.5,0.84586,0.00013,11.02737]
[1777859728448,38.01,79248.52,0.5,0.84443,0.00014,11.09298]
[1777859730045,38.01,79248.52,0.5,0.84443,0.00014,11.09298]
[1777859730079,38.01,79248.52,0.5,0.84443,0.00014,11.09298]
[1777859730286,38.01,79248.52,0.5,0.84443,0.00014,11.09298]
[1777859730291,38.01,79248.52,0.5,0.84443,0.00014,11.09298]
[1777859730328,38.01,79248.52,0.5,0.84443,0.00014,11.09298]
[1777859730338,38.01,79253.66,0.5,0.84512,0.00013,11.06149]
[1777859733108,38.01,79253.73,0.5,0.84519,0.00013,11.05512]
[1777859733980,38.01,79255.26,0.5,0.84538,0.00013,11.04606]
[1777859734092,38.01,79255.26,0.5,0.84538,0.00013,11.04606]
[1777859734122,38.01,79255.26,0.5,0.84538,0.00013,11.04606]
[1777859734490,38.01,79242.55,0.5,0.84366,0.00014,11.1254]
[1777859735498,38.01,79244.64,0.5,0.84394,0.00014,11.11261]
[1777859736504,38.01,79257.58,0.5,0.84568,0.00013,11.03231]
[1777859738021,38.01,79257.58,0.5,0.84568,0.00013,11.03231]
[1777859738038,38.01,79257.58,0.5,0.84568,0.00013,11.03231]
[1777859738119,38.01,79259.21,0.5,0.84589,0.00013,11.0227]
[1777859739838,38.02,79256.16,0.5,0.84547,0.00013,11.04238]
[1777859740459,38.02,79256.16,0.5,0.84547,0.00013,11.04238]
[1777859743230,38.02,79257.09,0.5,0.84558,0.00013,11.03693]
[1777859743272,38.02,79257.09,0.5,0.84558,0.00013,11.03693]
[1777859743326,38.02,79257.09,0.5,0.84558,0.00013,11.03693]
[1777859743330,38.02,79256.06,0.5,0.84543,0.00013,11.04403]
[1777859746262,38.02,79253.35,0.5,0.84506,0.00013,11.06123]
[1777859746302,38.02,79253.35,0.5,0.84506,0.00013,11.06123]
[1777859746329,38.02,79253.35,0.5,0.84506,0.00013,11.06123]
[1777859746367,38.02,79240.82,0.5,0.84335,0.00014,11.13971]
[1777859746576,38.02,79247.57,0.5,0.84427,0.00014,11.09771]
[1777859747583,38.02,79251.41,0.5,0.84478,0.00014,11.07407]
[1777859750572,38.03,79252.27,0.5,0.84488,0.00014,11.06931]
[1777859750626,38.03,79252.27,0.5,0.84488,0.00014,11.06931]
[1777859750830,38.03,79252.27,0.5,0.84488,0.00014,11.06931]
[1777859750930,38.03,79254.82,0.5,0.84521,0.00013,11.05402]
[1777859751612,38.03,79245.17,0.5,0.84391,0.00014,11.11406]
[1777859752619,38.03,79240.73,0.5,0.8433,0.00014,11.142]
[1777859753577,38.03,79240.73,0.5,0.8433,0.00014,11.142]
[1777859753628,38.03,79240.73,0.5,0.8433,0.00014,11.142]
[1777859753827,38.03,79240.73,0.5,0.8433,0.00014,11.142]
[1777859753872,38.03,79230.0,0.5,0.84183,0.00014,11.20918]
[1777859755640,38.03,79235.97,0.5,0.84264,0.00014,11.17215]
[1777859756648,38.03,79241.39,0.5,0.84338,0.00014,11.13854]
[1777859757668,38.03,79431.25,0.5,0.86775,0.00012,9.96167]
[1777859758997,38.03,79431.25,0.5,0.86775,0.00012,9.96167]
[1777859759077,38.03,79541.16,0.5,0.88057,0.00011,9.29038]
[1777859760275,38.03,79541.16,0.5,0.88057,0.00011,9.29038]
[1777859760368,38.15,79630.06,0.5,0.88957,0.00011,8.79687]
[1777859760693,38.15,79697.97,0.5,0.89659,0.0001,8.39663]
[1777859761715,38.15,79752.06,0.5,0.90195,0.0001,8.08273]
[1777859762717,38.27,79769.13,0.5,0.90291,0.0001,8.02601]
[1777859763717,38.31,79782.06,0.5,0.90393,0.0001,7.9653]
[1777859765170,38.33,79795.44,0.5,0.90506,9e-05,7.89792]
[1777859765755,38.36,79804.99,0.5,0.90579,9e-05,7.85359]
[1777859767494,38.39,79790.89,0.5,0.90429,9e-05,7.94451]
[1777859767774,38.43,79776.49,0.5,0.90273,0.0001,8.03804]
[1777859768783,38.46,79530.4,0.5,0.8768,0.00011,9.49447]
[1777859769796,38.47,79514.18,0.5,0.87486,0.00011,9.59696]
[1777859770801,38.47,79494.39,0.5,0.87257,0.00012,9.71658]
[1777859771808,38.47,79505.66,0.5,0.87388,0.00012,9.64841]
[1777859772524,38.47,79505.66,0.5,0.87388,0.00012,9.64841]
[1777859773248,38.47,79505.66,0.5,0.87388,0.00012,9.64841]
[1777859773322,38.47,79511.67,0.5,0.87457,0.00012,9.6119]
[1777859773666,38.47,79511.67,0.5,0.87457,0.00012,9.6119]
[1777859773822,38.47,79510.04,0.5,0.87439,0.00012,9.62174]
[1777859774831,38.47,79494.81,0.5,0.8726,0.00012,9.71518]
[1777859775838,38.47,79486.16,0.5,0.87159,0.00012,9.76756]
[1777859777283,38.47,79486.16,0.5,0.87159,0.00012,9.76756]
[1777859777316,38.48,79471.77,0.5,0.86988,0.00012,9.85585]
[1777859777853,38.48,79455.83,0.5,0.86798,0.00012,9.95269]
[1777859778859,38.48,79459.82,0.5,0.86845,0.00012,9.92883]
[1777859779866,38.48,79455.77,0.5,0.86797,0.00012,9.95327]
[1777859780873,38.48,79449.78,0.5,0.86726,0.00012,9.98945]
[1777859781680,38.48,79449.78,0.5,0.86726,0.00012,9.98945]
[1777859781836,38.48,79449.78,0.5,0.86726,0.00012,9.98945]
[1777859781839,38.48,79449.78,0.5,0.86726,0.00012,9.98945]
[1777859782145,38.48,79449.78,0.5,0.86726,0.00012,9.98945]
[1777859782177,38.48,79448.1,0.5,0.86706,0.00012,9.99969]
[1777859783900,38.48,79444.17,0.5,0.8666,0.00012,10.02313]
[1777859784937,38.47,79430.5,0.5,0.86495,0.00012,10.10618]
[1777859785952,38.47,79417.61,0.5,0.8634,0.00012,10.18401]
[1777859787022,38.47,79417.61,0.5,0.8634,0.00012,10.18401]
[1777859787250,38.47,79417.61,0.5,0.8634,0.00012,10.18401]
[1777859787322,38.47,79414.92,0.5,0.86307,0.00012,10.20029]
[1777859787556,38.47,79414.92,0.5,0.86307,0.00012,10.20029]
[1777859787732,38.47,79414.92,0.5,0.86307,0.00012,10.20029]
[1777859787969,38.47,79388.46,0.5,0.85982,0.00012,10.36125]
[1777859788976,38.47,79384.82,0.5,0.85938,0.00012,10.38272]
[1777859789983,38.46,79380.63,0.5,0.85887,0.00013,10.40753]
[1777859791254,38.46,79380.63,0.5,0.85887,0.00013,10.40753]
[1777859791346,38.46,79381.49,0.5,0.85906,0.00013,10.39522]
[1777859791997,38.46,79375.45,0.5,0.85832,0.00013,10.43141]
[1777859792695,38.46,79375.45,0.5,0.85832,0.00013,10.43141]
[1777859792965,38.46,79375.45,0.5,0.85832,0.00013,10.43141]
[1777859793004,38.46,79358.22,0.5,0.85617,0.00013,10.53618]
[1777859794011,38.45,79342.9,0.5,0.85422,0.00013,10.62991]
[1777859794653,38.45,79342.9,0.5,0.85422,0.00013,10.62991]
[1777859795018,38.45,79343.32,0.5,0.85429,0.00013,10.62646]
[1777859796027,38.45,79333.77,0.5,0.85309,0.00013,10.68401]
[1777859797034,38.4,79335.68,0.5,0.85362,0.00013,10.65841]
[1777859798042,38.4,79335.68,0.5,0.85362,0.00013,10.65841]
[1777859798095,38.4,79335.68,0.5,0.85362,0.00013,10.65841]
[1777859798123,38.36,79330.81,0.5,0.85327,0.00013,10.67499]
[1777859798710,38.36,79330.81,0.5,0.85327,0.00013,10.67499]
[1777859799048,38.35,79331.91,0.5,0.85343,0.00013,10.66733]
[1777859803958,38.34,79332.66,0.5,0.85358,0.00013,10.65997]
[1777859803969,38.34,79332.66,0.5,0.85358,0.00013,10.65997]
[1777859804074,38.34,79332.66,0.5,0.85358,0.00013,10.65997]
[1777859804083,38.34,79327.68,0.5,0.85295,0.00013,10.69003]
[1777859806097,38.32,79342.57,0.5,0.85501,0.00013,10.59116]
[1777859807104,38.32,79345.43,0.5,0.85539,0.00013,10.57298]
[1777859809118,38.28,79356.73,0.5,0.85704,0.00013,10.493]
[1777859809616,38.28,79356.73,0.5,0.85704,0.00013,10.493]
[1777859810126,38.27,79354.0,0.5,0.85677,0.00013,10.50564]
[1777859810858,38.27,79354.0,0.5,0.85677,0.00013,10.50564]
[1777859811133,38.26,79354.19,0.5,0.85689,0.00013,10.50014]
[1777859813147,38.25,79347.51,0.5,0.85605,0.00013,10.54049]
[1777859814153,38.25,79342.87,0.5,0.85547,0.00013,10.56863]
[1777859815258,38.25,79342.87,0.5,0.85547,0.00013,10.56863]
[1777859815311,38.25,79342.87,0.5,0.85547,0.00013,10.56863]
[1777859815360,38.25,79346.42,0.5,0.85593,0.00013,10.54621]
[1777859817473,38.25,79346.64,0.5,0.85597,0.00013,10.54437]
[1777859818182,38.24,79346.53,0.5,0.85598,0.00013,10.54408]
[1777859819093,38.24,79346.53,0.5,0.85598,0.00013,10.54408]
[1777859819189,38.24,79346.26,0.5,0.85596,0.00013,10.54504]
[1777859820760,38.24,79346.33,0.5,0.85598,0.00013,10.54389]
[1777859822210,38.24,79359.8,0.5,0.85772,0.00013,10.45963]
[1777859823220,38.23,79370.39,0.5,0.85906,0.00013,10.39398]
[1777859824226,38.23,79389.29,0.5,0.86143,0.00012,10.27733]
[1777859825233,38.23,79408.27,0.5,0.86378,0.00012,10.16029]
[1777859826415,38.23,79408.27,0.5,0.86378,0.00012,10.16029]
[1777859826469,38.23,79408.27,0.5,0.86378,0.00012,10.16029]
[1777859826428,38.23,79424.93,0.5,0.86582,0.00012,10.05785]
[1777859826560,38.23,79424.93,0.5,0.86582,0.00012,10.05785]
[1777859826720,38.23,79424.93,0.5,0.86582,0.00012,10.05785]
[1777859827483,38.23,79424.93,0.5,0.86582,0.00012,10.05785]
[1777859827247,38.23,79436.26,0.5,0.8672,0.00012,9.98822]
[1777859828254,38.23,79436.94,0.5,0.86728,0.00012,9.98398]
[1777859829261,38.23,79443.57,0.5,0.86808,0.00012,9.94335]
[1777859830268,38.23,79452.22,0.5,0.86912,0.00012,9.89021]
[1777859831277,38.23,79457.95,0.5,0.86981,0.00012,9.85496]
[1777859831541,38.23,79457.95,0.5,0.86981,0.00012,9.85496]
[1777859831940,38.23,79457.95,0.5,0.86981,0.00012,9.85496]
[1777859831971,38.23,79457.95,0.5,0.86981,0.00012,9.85496]
[1777859832024,38.23,79457.95,0.5,0.86981,0.00012,9.85496]
[1777859835308,38.23,79476.83,0.5,0.87205,0.00012,9.73921]
[1777859835838,38.23,79476.83,0.5,0.87205,0.00012,9.73921]
[1777859836315,38.23,79491.32,0.5,0.87375,0.00012,9.65091]
[1777859837280,38.23,79491.32,0.5,0.87375,0.00012,9.65091]
[1777859837308,38.23,79491.32,0.5,0.87375,0.00012,9.65091]
[1777859837324,38.23,79491.32,0.5,0.87375,0.00012,9.65091]
[1777859837401,38.23,79489.67,0.5,0.87355,0.00012,9.6611]
[1777859838329,38.23,79490.67,0.5,0.87366,0.00012,9.6553]
[1777859839336,38.23,79496.03,0.5,0.87428,0.00012,9.62297]
[1777859840343,38.23,79490.06,0.5,0.87358,0.00012,9.65955]
[1777859841350,38.23,79479.44,0.5,0.87233,0.00012,9.72452]
[1777859843364,38.23,79482.81,0.5,0.87272,0.00012,9.70442]
[1777859845161,38.23,79484.65,0.5,0.87293,0.00012,9.69341]
[1777859845297,38.23,79484.65,0.5,0.87293,0.00012,9.69341]
[1777859845325,38.23,79484.65,0.5,0.87293,0.00012,9.69341]
[1777859845378,38.23,79492.92,0.5,0.87389,0.00012,9.64328]
[1777859845843,38.23,79492.92,0.5,0.87389,0.00012,9.64328]
[1777859846388,38.23,79499.87,0.5,0.8747,0.00012,9.60111]
[1777859847393,38.24,79507.83,0.5,0.87562,0.00012,9.55293]
[1777859849407,38.24,79502.74,0.5,0.87502,0.00012,9.5843]
[1777859850514,38.24,79502.74,0.5,0.87502,0.00012,9.5843]
[1777859850566,38.24,79503.34,0.5,0.87508,0.00012,9.58112]
[1777859850773,38.24,79503.34,0.5,0.87508,0.00012,9.58112]
[1777859851421,38.24,79499.12,0.5,0.87466,0.00012,9.60066]
[1777859852428,38.24,79477.15,0.5,0.87209,0.00012,9.73436]
[1777859853435,38.24,79469.68,0.5,0.87121,0.00012,9.78001]
[1777859854443,38.24,79469.2,0.5,0.87116,0.00012,9.78286]
[1777859855449,38.24,79473.4,0.5,0.87165,0.00012,9.7571]
[1777859856295,38.24,79473.4,0.5,0.87165,0.00012,9.7571]
[1777859857463,38.24,79476.95,0.5,0.87207,0.00012,9.73574]
[1777859858599,38.24,79474.25,0.5,0.87174,0.00012,9.75279]
[1777859859477,38.24,79472.65,0.5,0.87155,0.00012,9.76255]
[1777859860484,38.24,79469.3,0.5,0.87114,0.00012,9.78378]
[1777859861774,38.24,79468.96,0.5,0.87109,0.00012,9.78622]
[1777859861819,38.24,79468.96,0.5,0.87109,0.00012,9.78622]
[1777859861827,38.24,79468.96,0.5,0.87109,0.00012,9.78622]
[1777859862498,38.24,79461.81,0.5,0.87024,0.00012,9.82985]
[1777859863505,38.25,79456.02,0.5,0.86954,0.00012,9.86613]
[1777859864512,38.25,79449.04,0.5,0.8687,0.00012,9.90879]
[1777859865519,38.25,79438.91,0.5,0.86747,0.00012,9.9717]
[1777859866526,38.25,79434.7,0.5,0.86696,0.00012,9.99757]
[1777859867286,38.25,79434.7,0.5,0.86696,0.00012,9.99757]
[1777859869547,38.25,79439.09,0.5,0.86748,0.00012,9.97107]
[1777859870554,38.25,79464.28,0.5,0.87048,0.00012,9.81761]
[1777859870593,38.25,79464.28,0.5,0.87048,0.00012,9.81761]
[1777859871561,38.25,79480.33,0.5,0.87238,0.00012,9.71977]
[1777859872568,38.26,79491.44,0.5,0.87366,0.00012,9.65282]
[1777859872772,38.26,79491.44,0.5,0.87366,0.00012,9.65282]
[1777859872798,38.26,79491.44,0.5,0.87366,0.00012,9.65282]
[1777859872826,38.26,79491.44,0.5,0.87366,0.00012,9.65282]
[1777859873574,38.26,79495.67,0.5,0.87415,0.00012,9.62744]
[1777859874670,38.26,79495.67,0.5,0.87415,0.00012,9.62744]
[1777859874671,38.26,79507.84,0.5,0.87555,0.00012,9.55394]
[1777859875589,38.26,79522.33,0.5,0.8772,0.00011,9.46665]
[1777859876596,38.26,79523.8,0.5,0.87736,0.00011,9.45838]
[1777859878534,38.26,79523.8,0.5,0.87736,0.00011,9.45838]
[1777859878597,38.28,79524.21,0.5,0.8773,0.00011,9.46145]
[1777859878610,38.29,79524.8,0.5,0.87727,0.00011,9.46337]
[1777859880624,38.33,79530.69,0.5,0.87774,0.00011,9.43862]
[1777859881631,38.35,79545.36,0.5,0.87929,0.00011,9.35601]
[1777859882593,38.35,79545.36,0.5,0.87929,0.00011,9.35601]
[1777859882638,38.35,79549.35,0.5,0.87972,0.00011,9.33278]
[1777859883893,38.35,79549.35,0.5,0.87972,0.00011,9.33278]
[1777859883971,38.35,79549.35,0.5,0.87972,0.00011,9.33278]
[1777859884075,38.35,79549.35,0.5,0.87972,0.00011,9.33278]
[1777859884176,38.37,79556.69,0.5,0.8804,0.00011,9.29681]
[1777859884594,38.37,79556.69,0.5,0.8804,0.00011,9.29681]
[1777859884652,38.4,79561.62,0.5,0.88079,0.00011,9.27584]
[1777859886666,38.43,79566.1,0.5,0.88111,0.00011,9.25892]
[1777859887673,38.45,79557.75,0.5,0.88002,0.00011,9.31728]
[1777859888680,38.46,79552.43,0.5,0.87942,0.00011,9.34994]
[1777859889648,38.46,79552.43,0.5,0.87942,0.00011,9.34994]
[1777859890384,38.46,79552.43,0.5,0.87942,0.00011,9.34994]
[1777859890431,38.46,79552.9,0.5,0.87945,0.00011,9.34782]
[1777859890608,38.46,79552.9,0.5,0.87945,0.00011,9.34782]
[1777859894200,38.47,79549.23,0.5,0.879,0.00011,9.37203]
[1777859894219,38.5,79551.57,0.5,0.87908,0.00011,9.36815]
[1777859895020,38.5,79551.57,0.5,0.87908,0.00011,9.36815]
[1777859895073,38.5,79551.57,0.5,0.87908,0.00011,9.36815]
[1777859895329,38.5,79551.57,0.5,0.87908,0.00011,9.36815]
[1777859896736,38.58,79557.43,0.5,0.87924,0.00011,9.36014]
[1777859897743,38.6,79561.84,0.5,0.8796,0.00011,9.34117]
[1777859900371,38.63,79559.21,0.5,0.87916,0.00011,9.36453]
[1777859900396,38.63,79559.21,0.5,0.87916,0.00011,9.36453]
[1777859900574,38.63,79559.21,0.5,0.87916,0.00011,9.36453]
[1777859900449,38.65,79548.99,0.5,0.87788,0.00011,9.43287]
[1777859900766,38.68,79544.19,0.5,0.87718,0.00011,9.47052]
[1777859901772,38.7,79552.97,0.5,0.87803,0.00011,9.42564]
[1777859903203,38.72,79541.31,0.5,0.87656,0.00011,9.5036]
[1777859903786,38.75,79544.86,0.5,0.87683,0.00011,9.4895]
[1777859904794,38.77,79548.51,0.5,0.8771,0.00011,9.47501]
[1777859905706,38.77,79548.51,0.5,0.8771,0.00011,9.47501]
[1777859905727,38.77,79548.51,0.5,0.8771,0.00011,9.47501]
[1777859905826,38.77,79548.51,0.5,0.8771,0.00011,9.47501]
[1777859906193,38.77,79548.51,0.5,0.8771,0.00011,9.47501]
[1777859906237,38.79,79552.4,0.5,0.8774,0.00011,9.45928]
[1777859906807,38.82,79543.35,0.5,0.87624,0.00011,9.52095]
[1777859908822,38.84,79542.47,0.5,0.87601,0.00011,9.53339]
[1777859910214,38.84,79542.47,0.5,0.87601,0.00011,9.53339]
[1777859910244,38.86,79545.33,0.5,0.87621,0.00011,9.52283]
[1777859910836,38.86,79549.73,0.5,0.87669,0.00011,9.49727]
[1777859913609,38.86,79554.52,0.5,0.87728,0.00011,9.46334]
[1777859917885,38.97,79549.77,0.5,0.8761,0.00011,9.52657]
[1777859918953,38.97,79549.77,0.5,0.8761,0.00011,9.52657]
[1777859919005,38.97,79549.77,0.5,0.8761,0.00011,9.52657]
[1777859919073,38.97,79549.77,0.5,0.8761,0.00011,9.52657]
[1777859924324,39.02,79551.58,0.5,0.87603,0.00011,9.53077]
[1777859926948,39.06,79542.21,0.5,0.8747,0.00011,9.60087]
[1777859928962,39.08,79547.91,0.5,0.87524,0.00011,9.57264]
[1777859929683,39.08,79547.91,0.5,0.87524,0.00011,9.57264]
[1777859929859,39.08,79547.91,0.5,0.87524,0.00011,9.57264]
[1777859931983,39.08,79552.99,0.5,0.8758,0.00011,9.54299]
[1777859933430,39.08,79548.05,0.5,0.87524,0.00011,9.57259]
[1777859933695,39.08,79548.05,0.5,0.87524,0.00011,9.57259]
[1777859935037,39.09,79548.04,0.5,0.87523,0.00011,9.57316]
[1777859937865,39.09,79550.35,0.5,0.87546,0.00011,9.561]
[1777859938197,39.09,79550.35,0.5,0.87546,0.00011,9.561]
[1777859938270,39.11,79549.02,0.5,0.87522,0.00011,9.57408]
[1777859940399,39.11,79550.18,0.5,0.87534,0.00011,9.5677]
[1777859940580,39.11,79550.18,0.5,0.87534,0.00011,9.5677]
[1777859940501,39.12,79545.32,0.5,0.87469,0.00011,9.60155]
[1777859941972,39.14,79548.53,0.5,0.87497,0.00011,9.58701]
[1777859942056,39.14,79555.21,0.5,0.87572,0.00011,9.54789]
[1777859944075,39.16,79590.55,0.5,0.8795,0.00011,9.34712]
[1777859945085,39.17,79592.23,0.5,0.87968,0.00011,9.33777]
[1777859945745,39.17,79592.23,0.5,0.87968,0.00011,9.33777]
[1777859945797,39.17,79592.23,0.5,0.87968,0.00011,9.33777]
[1777859945890,39.17,79592.23,0.5,0.87968,0.00011,9.33777]
[1777859946090,39.17,79589.01,0.5,0.87931,0.00011,9.35729]
[1777859947097,39.17,79583.25,0.5,0.87867,0.00011,9.39177]
[1777859949124,39.17,79572.43,0.5,0.87746,0.00011,9.45624]
[1777859950123,39.17,79562.06,0.5,0.87629,0.00011,9.51791]
[1777859951260,39.17,79562.06,0.5,0.87629,0.00011,9.51791]
[1777859951323,39.17,79562.06,0.5,0.87629,0.00011,9.51791]
[1777859951392,39.17,79562.06,0.5,0.87629,0.00011,9.51791]
[1777859951574,39.17,79562.06,0.5,0.87629,0.00011,9.51791]
[1777859951602,39.17,79562.02,0.5,0.87628,0.00011,9.51874]
[1777859951865,39.17,79562.02,0.5,0.87628,0.00011,9.51874]
[1777859952137,39.17,79568.12,0.5,0.87696,0.00011,9.48267]
[1777859953144,39.18,79581.36,0.5,0.87842,0.00011,9.40487]
[1777859954152,39.18,79588.76,0.5,0.87923,0.00011,9.36172]
[1777859955866,39.18,79588.19,0.5,0.87916,0.00011,9.3656]
[1777859956604,39.18,79588.19,0.5,0.87916,0.00011,9.3656]
[1777859956656,39.18,79588.19,0.5,0.87916,0.00011,9.3656]
[1777859956165,39.18,79586.94,0.5,0.87901,0.00011,9.37348]
[1777859956830,39.18,79586.94,0.5,0.87901,0.00011,9.37348]
[1777859957172,39.18,79590.69,0.5,0.87941,0.00011,9.3519]
[1777859957862,39.18,79590.69,0.5,0.87941,0.00011,9.3519]
[1777859958179,39.18,79590.33,0.5,0.87936,0.00011,9.35455]
[1777859960193,39.2,79602.84,0.5,0.88063,0.00011,9.28698]
[1777859961200,39.21,79619.8,0.5,0.88241,0.00011,9.19087]
[1777859962107,39.21,79619.8,0.5,0.88241,0.00011,9.19087]
[1777859962311,39.21,79619.8,0.5,0.88241,0.00011,9.19087]
[1777859962599,39.21,79619.8,0.5,0.88241,0.00011,9.19087]
[1777859962374,39.21,79632.95,0.5,0.88381,0.00011,9.11446]
[1777859963214,39.22,79633.72,0.5,0.88388,0.00011,9.11043]
[1777859966380,39.24,79636.82,0.5,0.88405,0.00011,9.10171]
[1777859966391,39.27,79643.11,0.5,0.88458,0.00011,9.07278]
[1777859967618,39.27,79643.11,0.5,0.88458,0.00011,9.07278]
[1777859967670,39.27,79643.11,0.5,0.88458,0.00011,9.07278]
[1777859967242,39.28,79647.18,0.5,0.88492,0.00011,9.05433]
[1777859967826,39.28,79647.18,0.5,0.88492,0.00011,9.05433]
[1777859971315,39.38,79660.38,0.5,0.88579,0.00011,9.00424]
[1777859972322,39.4,79668.49,0.5,0.88654,0.0001,8.96319]
[1777859973255,39.4,79668.49,0.5,0.88654,0.0001,8.96319]
[1777859973325,39.4,79668.49,0.5,0.88654,0.0001,8.96319]
[1777859973504,39.4,79668.49,0.5,0.88654,0.0001,8.96319]
[1777859973577,39.4,79668.49,0.5,0.88654,0.0001,8.96319]
[1777859973679,39.44,79672.32,0.5,0.8867,0.0001,8.95426]
[1777859974335,39.44,79677.42,0.5,0.88724,0.0001,8.92482]
[1777859975342,39.46,79671.8,0.5,0.88653,0.0001,8.96419]
[1777859976348,39.46,79671.8,0.5,0.88653,0.0001,8.96419]
[1777859976350,39.49,79669.46,0.5,0.88612,0.0001,8.9869]
[1777859977357,39.52,79673.64,0.5,0.8864,0.0001,8.97159]
[1777859978364,39.55,79688.57,0.5,0.88779,0.0001,8.89464]
[1777859979371,39.56,79699.3,0.5,0.8888,0.0001,8.83857]
[1777859980385,39.58,79703.17,0.5,0.88909,0.0001,8.82271]
[1777859981699,39.6,79719.23,0.5,0.89061,0.0001,8.73739]
[1777859981777,39.6,79719.23,0.5,0.89061,0.0001,8.73739]
[1777859981834,39.6,79719.23,0.5,0.89061,0.0001,8.73739]
[1777859982400,39.62,79731.84,0.5,0.89176,0.0001,8.67235]
[1777859983407,39.63,79728.09,0.5,0.89137,0.0001,8.69447]
[1777859984365,39.63,79728.09,0.5,0.89137,0.0001,8.69447]
[1777859984414,39.63,79727.27,0.5,0.89128,0.0001,8.69988]
[1777859985421,39.66,79731.12,0.5,0.89149,0.0001,8.68794]
[1777859986348,39.66,79731.12,0.5,0.89149,0.0001,8.68794]
[1777859986429,39.69,79741.73,0.5,0.89238,0.0001,8.63778]
[1777859987072,39.69,79741.73,0.5,0.89238,0.0001,8.63778]
[1777859987436,39.69,79746.68,0.5,0.89286,0.0001,8.61054]
[1777859988442,39.7,79736.28,0.5,0.89181,0.0001,8.67039]
[1777859989450,39.7,79732.56,0.5,0.89141,0.0001,8.69256]
[1777859990353,39.7,79732.56,0.5,0.89141,0.0001,8.69256]
[1777859990457,39.7,79736.82,0.5,0.89182,0.0001,8.66938]
[1777859992257,39.7,79738.37,0.5,0.89197,0.0001,8.66135]
[1777859992332,39.7,79738.37,0.5,0.89197,0.0001,8.66135]
[1777859992359,39.7,79738.37,0.5,0.89197,0.0001,8.66135]
[1777859992471,39.73,79737.15,0.5,0.89171,0.0001,8.67602]
[1777859994485,39.78,79729.41,0.5,0.89064,0.0001,8.73663]
[1777859995492,39.8,79750.79,0.5,0.89264,0.0001,8.62364]
[1777859997466,39.82,79753.8,0.5,0.89283,0.0001,8.61297]
[1777859997506,39.85,79748.64,0.5,0.89218,0.0001,8.65015]
[1777859999519,39.9,79753.94,0.5,0.89242,0.0001,8.63702]
[1777860000553,39.92,79773.95,0.5,0.89426,0.0001,8.53183]
[1777860000914,39.92,79773.95,0.5,0.89426,0.0001,8.53183]
[1777860001574,39.92,79812.67,0.5,0.89801,0.0001,8.31548]
[1777860002524,39.92,79812.67,0.5,0.89801,0.0001,8.31548]
[1777860002603,39.95,79848.19,0.5,0.90123,9e-05,8.12681]
[1777860002847,39.95,79848.19,0.5,0.90123,9e-05,8.12681]
[1777860003555,39.95,79848.19,0.5,0.90123,9e-05,8.12681]
[1777860003574,39.95,79855.25,0.5,0.90187,9e-05,8.0889]
[1777860004828,39.95,79851.54,0.5,0.90151,9e-05,8.11023]
[1777860005588,39.95,79851.02,0.5,0.90145,9e-05,8.11408]
[1777860007602,39.96,79854.83,0.5,0.90178,9e-05,8.09445]
[1777860008622,39.96,79854.83,0.5,0.90178,9e-05,8.09445]
[1777860010729,39.96,79853.51,0.5,0.90163,9e-05,8.10301]
[1777860010625,39.96,79861.73,0.5,0.90239,9e-05,8.05819]
[1777860011287,39.96,79861.73,0.5,0.90239,9e-05,8.05819]
[1777860011632,39.96,79871.31,0.5,0.90326,9e-05,8.006]
[1777860012639,39.97,79875.92,0.5,0.90368,9e-05,7.98122]
[1777860013646,39.97,79877.51,0.5,0.90382,9e-05,7.97299]
[1777860013973,39.97,79877.51,0.5,0.90382,9e-05,7.97299]
[1777860016676,39.97,79886.74,0.5,0.90462,9e-05,7.92484]
[1777860016848,39.97,79886.74,0.5,0.90462,9e-05,7.92484]
[1777860017684,39.98,79886.63,0.5,0.9046,9e-05,7.92631]
[1777860018666,39.98,79886.63,0.5,0.9046,9e-05,7.92631]
[1777860018691,40.0,79890.15,0.5,0.90476,9e-05,7.91644]
[1777860019050,40.0,79890.15,0.5,0.90476,9e-05,7.91644]
[1777860019158,40.0,79890.15,0.5,0.90476,9e-05,7.91644]
[1777860019698,40.03,79895.93,0.5,0.90514,9e-05,7.89411]
[1777860020748,40.06,79933.17,0.5,0.9083,9e-05,7.70215]
[1777860021211,40.06,79933.17,0.5,0.9083,9e-05,7.70215]
[1777860021743,40.09,79960.35,0.5,0.91052,9e-05,7.56631]
[1777860022638,40.09,79960.35,0.5,0.91052,9e-05,7.56631]
[1777860022749,40.09,79949.97,0.5,0.90961,9e-05,7.6222]
[1777860023763,40.09,79978.69,0.5,0.91207,9e-05,7.46985]
[1777860024400,40.09,79978.69,0.5,0.91207,9e-05,7.46985]
[1777860024690,40.09,79978.69,0.5,0.91207,9e-05,7.46985]
[1777860024768,40.09,80043.0,0.5,0.91742,8e-05,7.13282]
[1777860025159,40.09,80043.0,0.5,0.91742,8e-05,7.13282]
[1777860025243,40.09,80043.0,0.5,0.91742,8e-05,7.13285]
[1777860025833,40.09,80053.28,0.5,0.91825,8e-05,7.07967]
[1777860027020,40.09,80053.28,0.5,0.91825,8e-05,7.07967]
[1777860027093,40.1,80028.6,0.5,0.91621,8e-05,7.20944]
[1777860027810,40.1,79995.64,0.5,0.91348,8e-05,7.38206]
[1777860029731,40.1,79995.64,0.5,0.91348,8e-05,7.38206]
[1777860028817,40.1,79927.59,0.5,0.9076,9e-05,7.74519]
[1777860029906,40.1,79927.59,0.5,0.9076,9e-05,7.74519]
[1777860030551,40.1,79927.59,0.5,0.9076,9e-05,7.74519]
[1777860030590,40.1,79856.04,0.5,0.9011,9e-05,8.13546]
[1777860030838,40.1,79860.18,0.5,0.90148,9e-05,8.11275]
[1777860031891,40.1,79860.18,0.5,0.90148,9e-05,8.11275]
[1777860032099,40.1,79860.18,0.5,0.90148,9e-05,8.11275]
[1777860032161,40.1,79923.94,0.5,0.90733,9e-05,7.75952]
[1777860032847,40.1,79957.17,0.5,0.91024,9e-05,7.58116]
[1777860034512,40.1,79957.17,0.5,0.91024,9e-05,7.58116]
[1777860034668,40.1,79957.17,0.5,0.91024,9e-05,7.58116]
[1777860034673,40.1,79927.44,0.5,0.90764,9e-05,7.74068]
[1777860035513,40.1,79927.44,0.5,0.90764,9e-05,7.74068]
[1777860035599,40.1,79927.44,0.5,0.90764,9e-05,7.74068]
[1777860035670,40.1,79916.24,0.5,0.90664,9e-05,7.80146]
[1777860036169,40.1,79916.24,0.5,0.90664,9e-05,7.80146]
[1777860036216,40.1,79889.54,0.5,0.90424,9e-05,7.94644]
[1777860036834,40.1,79889.54,0.5,0.90424,9e-05,7.94644]
[1777860036875,40.1,79936.92,0.5,0.90846,9e-05,7.69054]
[1777860037882,40.1,79932.07,0.5,0.90803,9e-05,7.71711]
[1777860038889,40.1,79941.91,0.5,0.90888,9e-05,7.6648]
[1777860040299,40.1,79941.91,0.5,0.90888,9e-05,7.6648]
[1777860040394,40.1,79942.41,0.5,0.90893,9e-05,7.66196]
[1777860041129,40.1,79942.41,0.5,0.90893,9e-05,7.66196]
[1777860041230,40.1,79942.41,0.5,0.90893,9e-05,7.66196]
[1777860041791,40.1,79942.41,0.5,0.90893,9e-05,7.66196]
[1777860041264,40.1,79937.13,0.5,0.90847,9e-05,7.69009]
[1777860042593,40.1,79937.13,0.5,0.90847,9e-05,7.69009]
[1777860042627,40.1,79879.04,0.5,0.90327,9e-05,8.00439]
[1777860042917,40.1,79866.28,0.5,0.9021,9e-05,8.07412]
[1777860043924,40.1,79848.73,0.5,0.90047,9e-05,8.1703]
[1777860045108,40.1,79848.73,0.5,0.90047,9e-05,8.1703]
[1777860045154,40.1,79845.97,0.5,0.90022,9e-05,8.18496]
[1777860046119,40.1,79845.97,0.5,0.90022,9e-05,8.18496]
[1777860046183,40.1,79840.22,0.5,0.89968,9e-05,8.21645]
[1777860047175,40.1,79840.22,0.5,0.89968,9e-05,8.21645]
[1777860047261,40.1,79834.57,0.5,0.89916,9e-05,8.24738]
[1777860047956,40.1,79814.56,0.5,0.89726,0.0001,8.35781]
[1777860049292,40.1,79814.56,0.5,0.89726,0.0001,8.35781]
[1777860049656,40.1,79814.56,0.5,0.89726,0.0001,8.35781]
[1777860049686,40.1,79807.48,0.5,0.89658,0.0001,8.39697]
[1777860050775,40.1,79807.48,0.5,0.89658,0.0001,8.39697]
[1777860050802,40.1,79799.35,0.5,0.8958,0.0001,8.44214]
[1777860054822,40.1,79799.3,0.5,0.89579,0.0001,8.44305]
[1777860053998,40.1,79794.87,0.5,0.89535,0.0001,8.46794]
[1777860055506,40.1,79794.87,0.5,0.89535,0.0001,8.46794]
[1777860055581,40.1,79794.87,0.5,0.89535,0.0001,8.46794]
[1777860055717,40.1,79794.87,0.5,0.89535,0.0001,8.46794]
[1777860055831,40.1,79794.87,0.5,0.89535,0.0001,8.46794]
[1777860055741,40.1,79798.77,0.5,0.89573,0.0001,8.44649]
[1777860056020,40.1,79805.82,0.5,0.8964,0.0001,8.40749]
[1777860057026,40.1,79811.13,0.5,0.89691,0.0001,8.37827]
[1777860058034,40.11,79803.02,0.5,0.89612,0.0001,8.42366]
[1777860060048,40.11,79797.24,0.5,0.89556,0.0001,8.45634]
[1777860060880,40.11,79797.24,0.5,0.89556,0.0001,8.45634]
[1777860061194,40.11,79797.24,0.5,0.89556,0.0001,8.45634]
[1777860063076,40.11,79791.76,0.5,0.89501,0.0001,8.488]
[1777860064083,40.11,79775.12,0.5,0.89337,0.0001,8.58143]
[1777860065089,40.11,79767.48,0.5,0.89262,0.0001,8.62455]
[1777860066803,40.11,79767.48,0.5,0.89262,0.0001,8.62455]
[1777860067237,40.11,79765.33,0.5,0.8924,0.0001,8.63686]
[1777860067546,40.11,79765.33,0.5,0.8924,0.0001,8.63686]
[1777860067628,40.11,79780.85,0.5,0.89392,0.0001,8.55018]
[1777860067919,40.11,79780.85,0.5,0.89392,0.0001,8.55018]
[1777860068111,40.11,79797.13,0.5,0.8955,0.0001,8.45941]
[1777860069118,40.12,79798.67,0.5,0.89565,0.0001,8.45104]
[1777860070125,40.12,79772.4,0.5,0.89308,0.0001,8.59795]
[1777860071172,40.12,79772.4,0.5,0.89308,0.0001,8.59795]
[1777860071262,40.12,79756.61,0.5,0.89152,0.0001,8.6864]
[1777860072160,40.12,79756.61,0.5,0.89152,0.0001,8.6864]
[1777860072209,40.12,79756.61,0.5,0.89152,0.0001,8.6864]
[1777860072324,40.12,79756.61,0.5,0.89152,0.0001,8.6864]
[1777860072368,40.11,79748.43,0.5,0.89075,0.0001,8.72984]
[1777860073146,40.1,79739.72,0.5,0.88992,0.0001,8.77651]
[1777860074153,40.09,79706.39,0.5,0.88659,0.0001,8.9621]
[1777860075161,40.09,79705.41,0.5,0.8865,0.0001,8.96709]
[1777860077838,40.09,79705.3,0.5,0.8865,0.0001,8.96712]
[1777860077175,40.09,79700.21,0.5,0.88598,0.0001,8.99557]
[1777860077952,40.09,79700.21,0.5,0.88598,0.0001,8.99557]
[1777860078074,40.09,79700.21,0.5,0.88598,0.0001,8.99557]
[1777860078182,40.08,79696.57,0.5,0.88562,0.0001,9.01565]
[1777860079189,40.08,79682.94,0.5,0.88421,0.0001,9.09299]
[1777860080196,40.08,79669.22,0.5,0.88278,0.00011,9.17093]
[1777860081412,40.08,79669.22,0.5,0.88278,0.00011,9.17093]
[1777860081456,40.08,79655.69,0.5,0.88135,0.00011,9.24843]
[1777860082582,40.08,79655.69,0.5,0.88135,0.00011,9.24843]
[1777860082651,40.08,79632.29,0.5,0.87885,0.00011,9.38237]
[1777860083361,40.08,79632.29,0.5,0.87885,0.00011,9.38237]
[1777860083422,40.08,79626.84,0.5,0.87827,0.00011,9.41322]
[1777860087258,40.07,79622.22,0.5,0.87779,0.00011,9.43856]
[1777860088338,40.07,79622.22,0.5,0.87779,0.00011,9.43856]
[1777860088417,40.07,79622.22,0.5,0.87779,0.00011,9.43856]
[1777860088575,40.07,79622.22,0.5,0.87779,0.00011,9.43856]
[1777860089349,40.07,79618.92,0.5,0.87744,0.00011,9.4572]
[1777860089378,40.07,79608.43,0.5,0.8763,0.00011,9.51763]
[1777860090278,40.07,79602.13,0.5,0.87561,0.00011,9.55399]
[1777860091285,40.07,79601.04,0.5,0.87556,0.00011,9.55407]
[1777860092292,40.07,79607.77,0.5,0.87631,0.00011,9.51459]
[1777860093402,40.07,79607.77,0.5,0.87631,0.00011,9.51459]
[1777860093722,40.07,79607.77,0.5,0.87631,0.00011,9.51459]
[1777860093765,40.07,79619.29,0.5,0.87757,0.00011,9.44756]
[1777860094023,40.07,79619.29,0.5,0.87757,0.00011,9.44756]
[1777860094109,40.07,79619.29,0.5,0.87757,0.00011,9.44756]
[1777860094479,40.07,79619.29,0.5,0.87757,0.00011,9.44756]
[1777860094555,40.07,79622.38,0.5,0.87792,0.00011,9.42933]
[1777860095314,40.06,79629.46,0.5,0.87869,0.00011,9.38815]
[1777860096321,40.06,79624.63,0.5,0.87817,0.00011,9.41568]
[1777860097728,40.06,79624.63,0.5,0.87817,0.00011,9.41568]
[1777860097742,40.06,79622.78,0.5,0.87798,0.00011,9.42599]
[1777860099051,40.06,79621.77,0.5,0.87788,0.00011,9.43145]
[1777860099075,40.06,79621.77,0.5,0.87788,0.00011,9.43145]
[1777860099103,40.06,79621.77,0.5,0.87788,0.00011,9.43145]
[1777860099347,40.06,79621.77,0.5,0.87788,0.00011,9.43145]
[1777860099576,40.06,79621.77,0.5,0.87788,0.00011,9.43145]
[1777860099602,40.06,79618.44,0.5,0.87752,0.00011,9.45029]
[1777860100349,40.06,79622.9,0.5,0.87801,0.00011,9.42443]
[1777860101356,40.06,79622.9,0.5,0.87801,0.00011,9.42443]
[1777860101363,40.06,79618.84,0.5,0.87758,0.00011,9.44728]
[1777860104407,40.04,79615.24,0.5,0.87727,0.00011,9.46363]
[1777860104459,40.04,79615.24,0.5,0.87727,0.00011,9.46363]
[1777860105244,40.04,79613.8,0.5,0.87712,0.00011,9.47154]
[1777860105384,40.03,79617.24,0.5,0.87757,0.00011,9.44754]
[1777860106289,40.03,79617.24,0.5,0.87757,0.00011,9.44754]
[1777860106400,40.03,79625.05,0.5,0.87844,0.00011,9.40143]
[1777860107402,40.02,79636.61,0.5,0.87969,0.00011,9.3342]
[1777860108408,40.02,79637.72,0.5,0.87982,0.00011,9.3273]
[1777860109803,40.02,79637.72,0.5,0.87982,0.00011,9.3273]
[1777860109823,40.02,79643.81,0.5,0.88048,0.00011,9.29176]
[1777860110423,40.02,79649.15,0.5,0.88106,0.00011,9.2609]
[1777860111341,40.02,79649.15,0.5,0.88106,0.00011,9.2609]
[1777860111429,40.02,79671.44,0.5,0.88342,0.00011,9.13294]
[1777860112778,40.02,79671.44,0.5,0.88342,0.00011,9.13294]
[1777860112833,40.02,79693.39,0.5,0.88571,0.0001,9.00735]
[1777860113009,40.02,79693.39,0.5,0.88571,0.0001,9.00735]
[1777860113061,40.02,79693.39,0.5,0.88571,0.0001,9.00735]
[1777860113444,40.02,79699.37,0.5,0.88634,0.0001,8.97266]
[1777860114451,40.02,79688.05,0.5,0.88517,0.0001,9.03694]
[1777860115358,40.02,79688.05,0.5,0.88517,0.0001,9.03694]
[1777860115458,40.02,79686.44,0.5,0.88501,0.0001,9.04577]
[1777860117377,40.01,79686.43,0.5,0.88502,0.0001,9.04547]
[1777860117472,40.01,79690.5,0.5,0.88544,0.0001,9.02217]
[1777860118437,40.01,79690.5,0.5,0.88544,0.0001,9.02217]
[1777860118489,40.01,79690.5,0.5,0.88544,0.0001,9.02217]
[1777860118603,40.01,79690.5,0.5,0.88544,0.0001,9.02217]
[1777860118693,40.01,79700.33,0.5,0.88646,0.0001,8.96612]
[1777860119486,40.01,79680.47,0.5,0.8844,0.0001,9.07915]
[1777860120493,40.01,79680.22,0.5,0.88438,0.0001,9.08047]
[1777860122506,40.01,79668.69,0.5,0.88318,0.00011,9.14619]
[1777860123514,40.01,79669.36,0.5,0.88325,0.00011,9.14223]
[1777860124099,40.01,79669.36,0.5,0.88325,0.00011,9.14223]
[1777860124332,40.01,79669.36,0.5,0.88325,0.00011,9.14223]
[1777860124364,40.01,79669.36,0.5,0.88325,0.00011,9.14223]
[1777860124576,40.01,79669.36,0.5,0.88325,0.00011,9.14223]
[1777860124673,40.01,79681.68,0.5,0.88454,0.0001,9.07154]
[1777860125392,40.01,79681.68,0.5,0.88454,0.0001,9.07154]
[1777860125528,40.01,79690.79,0.5,0.88549,0.0001,9.01943]
[1777860127542,40.01,79690.9,0.5,0.88551,0.0001,9.01875]
[1777860128549,40.01,79696.06,0.5,0.88604,0.0001,8.9893]
[1777860129765,40.01,79696.06,0.5,0.88604,0.0001,8.9893]
[1777860129817,40.01,79696.06,0.5,0.88604,0.0001,8.9893]
[1777860129825,40.01,79696.06,0.5,0.88604,0.0001,8.9893]
[1777860131342,40.01,79699.14,0.5,0.88635,0.0001,8.97195]
[1777860131570,40.01,79697.75,0.5,0.88621,0.0001,8.98007]
[1777860135422,40.01,79699.8,0.5,0.88642,0.0001,8.96841]
[1777860135602,40.01,79695.84,0.5,0.88601,0.0001,8.9909]
[1777860136606,40.01,79677.42,0.5,0.8841,0.0001,9.09596]
[1777860137613,40.01,79679.77,0.5,0.88435,0.0001,9.08227]
[1777860139627,40.01,79675.17,0.5,0.88387,0.0001,9.10808]
[1777860141066,40.01,79675.98,0.5,0.88396,0.0001,9.10317]
[1777860141074,40.01,79675.98,0.5,0.88396,0.0001,9.10317]
[1777860141118,40.01,79675.98,0.5,0.88396,0.0001,9.10317]
[1777860142648,40.01,79670.68,0.5,0.88342,0.00011,9.13268]
[1777860143370,40.01,79670.68,0.5,0.88342,0.00011,9.13268]
[1777860143656,40.0,79649.08,0.5,0.88115,0.00011,9.25602]
[1777860144662,40.0,79634.72,0.5,0.87962,0.00011,9.33818]
[1777860145669,40.0,79631.54,0.5,0.87929,0.00011,9.3559]
[1777860146715,40.0,79631.54,0.5,0.87929,0.00011,9.3559]
[1777860147348,40.0,79629.38,0.5,0.87906,0.00011,9.36774]
[1777860147683,40.0,79623.35,0.5,0.87842,0.00011,9.4019]
[1777860148690,39.99,79619.04,0.5,0.87797,0.00011,9.42611]
[1777860151711,39.93,79608.97,0.5,0.87732,0.00011,9.45746]
[1777860152072,39.93,79608.97,0.5,0.87732,0.00011,9.45746]
[1777860152203,39.93,79608.97,0.5,0.87732,0.00011,9.45746]
[1777860152326,39.93,79608.97,0.5,0.87732,0.00011,9.45746]
[1777860152718,39.93,79601.43,0.5,0.8765,0.00011,9.50091]
[1777860153725,39.93,79590.42,0.5,0.87528,0.00011,9.56478]
[1777860154732,39.93,79583.43,0.5,0.87451,0.00011,9.60528]
[1777860155739,39.93,79575.85,0.5,0.87367,0.00011,9.64925]
[1777860157411,39.92,79574.11,0.5,0.87348,0.00011,9.65893]
[1777860159357,39.92,79572.01,0.5,0.87327,0.00011,9.6701]
[1777860159767,39.92,79568.58,0.5,0.87289,0.00011,9.68956]
[1777860162781,39.92,79567.07,0.5,0.87275,0.00011,9.69723]
[1777860162794,39.92,79567.07,0.5,0.87275,0.00011,9.69723]
[1777860162827,39.92,79567.07,0.5,0.87275,0.00011,9.69723]
[1777860162830,39.91,79571.34,0.5,0.87324,0.00011,9.67174]
[1777860163799,39.91,79564.66,0.5,0.8725,0.00011,9.7101]
[1777860164806,39.91,79537.64,0.5,0.86945,0.00011,9.86738]
[1777860166822,39.91,79542.34,0.5,0.87,0.00011,9.83873]
[1777860167956,39.91,79542.34,0.5,0.87,0.00011,9.83873]
[1777860167829,39.9,79546.59,0.5,0.8705,0.00011,9.81309]
[1777860168166,39.9,79546.59,0.5,0.8705,0.00011,9.81309]
[1777860168836,39.9,79552.19,0.5,0.87115,0.00011,9.7796]
[1777860170852,39.88,79560.75,0.5,0.87226,0.00011,9.72206]
[1777860171858,39.87,79557.13,0.5,0.87187,0.00011,9.74254]
[1777860173152,39.87,79559.65,0.5,0.87216,0.00011,9.72722]
[1777860173326,39.87,79559.65,0.5,0.87216,0.00011,9.72722]
[1777860173350,39.87,79559.65,0.5,0.87216,0.00011,9.72722]
[1777860174096,39.87,79562.71,0.5,0.87252,0.00011,9.70872]
[1777860174879,39.84,79565.07,0.5,0.87295,0.00011,9.68636]
[1777860176893,39.81,79569.37,0.5,0.8736,0.00011,9.65228]
[1777860179914,39.81,79575.62,0.5,0.87434,0.00011,9.61351]
[1777860180851,39.81,79575.62,0.5,0.87434,0.00011,9.61351]
[1777860181928,39.78,79583.22,0.5,0.87533,0.00011,9.56158]
[1777860182935,39.78,79591.0,0.5,0.8762,0.00011,9.51558]
[1777860183942,39.78,79596.18,0.5,0.87679,0.00011,9.48455]
[1777860184949,39.77,79603.34,0.5,0.87759,0.00011,9.4421]
[1777860185956,39.73,79607.29,0.5,0.87829,0.00011,9.40483]
[1777860186045,39.73,79607.29,0.5,0.87829,0.00011,9.40483]
[1777860186086,39.73,79607.29,0.5,0.87829,0.00011,9.40483]
[1777860186138,39.73,79607.29,0.5,0.87829,0.00011,9.40483]
[1777860187970,39.71,79600.05,0.5,0.87761,0.00011,9.44064]
[1777860188102,39.71,79600.05,0.5,0.87761,0.00011,9.44064]
[1777860188977,39.69,79603.76,0.5,0.87814,0.00011,9.4121]
[1777860189984,39.67,79600.42,0.5,0.87789,0.00011,9.42528]
[1777860191402,39.67,79598.5,0.5,0.8777,0.00011,9.43583]
[1777860191998,39.66,79593.18,0.5,0.87712,0.00011,9.4662]
[1777860194013,39.66,79602.33,0.5,0.87815,0.00011,9.41149]
[1777860194090,39.66,79602.33,0.5,0.87815,0.00011,9.41149]
[1777860195020,39.66,79626.19,0.5,0.88075,0.00011,9.27276]
[1777860196027,39.61,79642.63,0.5,0.8828,0.00011,9.16162]
[1777860196758,39.61,79642.63,0.5,0.8828,0.00011,9.16162]
[1777860197038,39.61,79645.01,0.5,0.88306,0.00011,9.14759]
[1777860198945,39.61,79645.01,0.5,0.88306,0.00011,9.14759]
[1777860198980,39.61,79645.01,0.5,0.88306,0.00011,9.14759]
[1777860199024,39.61,79633.23,0.5,0.88181,0.00011,9.21531]
[1777860199048,39.61,79627.56,0.5,0.8812,0.00011,9.24821]
[1777860201947,39.61,79627.9,0.5,0.88123,0.00011,9.24624]
[1777860202008,39.6,79633.26,0.5,0.88182,0.00011,9.21439]
[1777860202439,39.6,79633.26,0.5,0.88182,0.00011,9.21439]
[1777860202441,39.6,79670.23,0.5,0.88575,0.0001,9.00032]
[1777860203080,39.6,79704.79,0.5,0.88934,0.0001,8.80125]
[1777860204087,39.6,79705.15,0.5,0.88937,0.0001,8.79917]
[1777860205121,39.6,79712.99,0.5,0.89017,0.0001,8.75463]
[1777860206101,39.6,79691.24,0.5,0.88793,0.0001,8.87949]
[1777860207278,39.6,79691.24,0.5,0.88793,0.0001,8.87949]
[1777860207348,39.6,79691.24,0.5,0.88793,0.0001,8.87949]
[1777860207445,39.6,79691.24,0.5,0.88793,0.0001,8.87949]
[1777860207461,39.6,79681.58,0.5,0.88693,0.0001,8.93514]
[1777860208115,39.6,79684.28,0.5,0.88721,0.0001,8.91969]
[1777860209122,39.6,79692.95,0.5,0.8881,0.0001,8.87002]
[1777860211140,39.61,79687.98,0.5,0.88765,0.0001,8.89282]
[1777860212950,39.61,79687.98,0.5,0.88765,0.0001,8.89282]
[1777860213052,39.61,79664.99,0.5,0.88525,0.00011,9.02514]
[1777860213157,39.61,79657.38,0.5,0.88445,0.00011,9.06906]
[1777860214164,39.61,79653.2,0.5,0.88401,0.00011,9.09307]
[1777860216178,39.6,79644.31,0.5,0.88307,0.00011,9.14414]
[1777860217185,39.6,79634.99,0.5,0.88208,0.00011,9.1979]
[1777860219059,39.6,79634.99,0.5,0.88208,0.00011,9.1979]
[1777860219074,39.6,79635.99,0.5,0.88219,0.00011,9.19179]
[1777860219111,39.6,79635.99,0.5,0.88219,0.00011,9.19179]
[1777860219329,39.6,79635.99,0.5,0.88219,0.00011,9.19179]
[1777860219430,39.6,79631.29,0.5,0.88169,0.00011,9.21875]
[1777860223954,39.6,79633.11,0.5,0.88191,0.00011,9.2072]
[1777860225241,39.6,79626.87,0.5,0.88125,0.00011,9.24247]
[1777860226248,39.59,79612.62,0.5,0.87972,0.00011,9.32498]
[1777860227254,39.59,79608.12,0.5,0.87923,0.00011,9.35098]
[1777860229321,39.59,79610.04,0.5,0.87944,0.00011,9.33955]
[1777860229575,39.59,79610.04,0.5,0.87944,0.00011,9.33955]
[1777860229627,39.59,79610.04,0.5,0.87944,0.00011,9.33955]
[1777860231283,39.59,79615.42,0.5,0.88004,0.00011,9.30754]
[1777860234663,39.59,79617.89,0.5,0.88031,0.00011,9.29338]
[1777860236318,39.59,79626.26,0.5,0.88121,0.00011,9.24482]
[1777860240017,39.59,79628.02,0.5,0.8814,0.00011,9.23442]
[1777860240075,39.59,79628.02,0.5,0.8814,0.00011,9.23442]
[1777860240295,39.59,79628.61,0.5,0.88147,0.00011,9.23092]
[1777860240346,39.59,79632.36,0.5,0.88187,0.00011,9.20908]
[1777860242249,39.59,79633.6,0.5,0.882,0.00011,9.20185]
[1777860242377,39.59,79652.55,0.5,0.88402,0.00011,9.0921]
[1777860243375,39.59,79653.64,0.5,0.88413,0.00011,9.08619]
[1777860246211,39.59,79650.07,0.5,0.88375,0.00011,9.1071]
[1777860247044,39.59,79650.07,0.5,0.88375,0.00011,9.1071]
[1777860247084,39.59,79663.27,0.5,0.88514,0.00011,9.03096]
[1777860247879,39.59,79663.27,0.5,0.88514,0.00011,9.03096]
[1777860247928,39.59,79696.26,0.5,0.88857,0.0001,8.84146]
[1777860248289,39.59,79696.26,0.5,0.88857,0.0001,8.84146]
[1777860248869,39.59,79696.26,0.5,0.88857,0.0001,8.84146]
[1777860248894,39.59,79703.35,0.5,0.88929,0.0001,8.80104]
[1777860250132,39.6,79706.24,0.5,0.88959,0.0001,8.78476]
[1777860250440,39.6,79695.29,0.5,0.88846,0.0001,8.84774]
[1777860251447,39.6,79718.8,0.5,0.89086,0.0001,8.71347]
[1777860252150,39.6,79718.8,0.5,0.89086,0.0001,8.71347]
[1777860252454,39.6,79724.35,0.5,0.89142,0.0001,8.68162]
[1777860253508,39.6,79724.35,0.5,0.89142,0.0001,8.68162]
[1777860253574,39.6,79724.35,0.5,0.89142,0.0001,8.68162]
[1777860256152,39.6,79722.02,0.5,0.89119,0.0001,8.69475]
[1777860256485,39.6,79706.54,0.5,0.88961,0.0001,8.78327]
[1777860257492,39.6,79686.93,0.5,0.88759,0.0001,8.89597]
[1777860258881,39.6,79686.93,0.5,0.88759,0.0001,8.89597]
[1777860258995,39.6,79686.93,0.5,0.88759,0.0001,8.89597]
[1777860259074,39.6,79686.93,0.5,0.88759,0.0001,8.89597]
[1777860259096,39.6,79685.8,0.5,0.88747,0.0001,8.90274]
[1777860260129,39.6,79687.89,0.5,0.88768,0.0001,8.89073]
[1777860260512,39.6,79687.95,0.5,0.88769,0.0001,8.89054]
[1777860261520,39.6,79680.78,0.5,0.88694,0.0001,8.93188]
[1777860263534,39.6,79685.09,0.5,0.88739,0.0001,8.90727]
[1777860264797,39.6,79685.09,0.5,0.88739,0.0001,8.90727]
[1777860264872,39.6,79694.32,0.5,0.88834,0.0001,8.85442]
[1777860265548,39.6,79704.54,0.5,0.88938,0.0001,8.79609]
[1777860266555,39.6,79702.31,0.5,0.88915,0.0001,8.80914]
[1777860267966,39.6,79688.02,0.5,0.88767,0.0001,8.89134]
[1777860268571,39.6,79681.63,0.5,0.88701,0.0001,8.9282]
[1777860269578,39.6,79675.03,0.5,0.88632,0.0001,8.96627]
[1777860270143,39.6,79675.03,0.5,0.88632,0.0001,8.96627]
[1777860270195,39.6,79675.03,0.5,0.88632,0.0001,8.96627]
[1777860270323,39.6,79675.03,0.5,0.88632,0.0001,8.96627]
[1777860270585,39.6,79669.25,0.5,0.88571,0.0001,8.9996]
[1777860271592,39.6,79660.2,0.5,0.88483,0.00011,9.04572]
[1777860272599,39.6,79653.93,0.5,0.88417,0.00011,9.08187]
[1777860274613,39.6,79664.89,0.5,0.88532,0.00011,9.01838]
[1777860276096,39.6,79664.89,0.5,0.88532,0.00011,9.01838]
[1777860276109,39.6,79669.33,0.5,0.88579,0.0001,8.99277]
[1777860276627,39.6,79674.42,0.5,0.88632,0.0001,8.96346]
[1777860278641,39.6,79681.24,0.5,0.88703,0.0001,8.92436]
[1777860279648,39.6,79684.9,0.5,0.88741,0.0001,8.90344]
[1777860281719,39.6,79684.74,0.5,0.88739,0.0001,8.90451]
[1777860281772,39.6,79684.74,0.5,0.88739,0.0001,8.90451]
[1777860281783,39.6,79695.24,0.5,0.88847,0.0001,8.84441]
[1777860282669,39.6,79693.17,0.5,0.88826,0.0001,8.85621]
[1777860283676,39.6,79689.39,0.5,0.88787,0.0001,8.87811]
[1777860284919,39.6,79695.24,0.5,0.88847,0.0001,8.84475]
[1777860285219,39.6,79695.24,0.5,0.88847,0.0001,8.84475]
[1777860285690,39.61,79701.03,0.5,0.88906,0.0001,8.81183]
[1777860286697,39.61,79719.2,0.5,0.8909,0.0001,8.7083]
[1777860287388,39.61,79719.2,0.5,0.8909,0.0001,8.7083]
[1777860287704,39.61,79727.96,0.5,0.89179,0.0001,8.65824]
[1777860288711,39.61,79731.82,0.5,0.89218,0.0001,8.63621]
[1777860289205,39.61,79731.82,0.5,0.89218,0.0001,8.63621]
[1777860289242,39.61,79731.82,0.5,0.89218,0.0001,8.63621]
[1777860289718,39.61,79746.71,0.5,0.89367,0.0001,8.55164]
[1777860290725,39.61,79757.73,0.5,0.89476,0.0001,8.48935]
[1777860291732,39.61,79754.81,0.5,0.89447,0.0001,8.50603]
[1777860292739,39.61,79754.81,0.5,0.89447,0.0001,8.50603]
[1777860292758,39.61,79754.81,0.5,0.89447,0.0001,8.50603]
[1777860293112,39.61,79754.81,0.5,0.89447,0.0001,8.50603]
[1777860293113,39.61,79748.4,0.5,0.89381,0.0001,8.54384]
[1777860294753,39.61,79744.09,0.5,0.89338,0.0001,8.56833]
[1777860296767,39.61,79736.02,0.5,0.89257,0.0001,8.61421]
[1777860297950,39.61,79736.02,0.5,0.89257,0.0001,8.61421]
[1777860298079,39.61,79736.02,0.5,0.89257,0.0001,8.61421]
[1777860298191,39.61,79733.93,0.5,0.89236,0.0001,8.62607]
[1777860298325,39.61,79733.93,0.5,0.89236,0.0001,8.62607]
[1777860299788,39.61,79722.24,0.5,0.89119,0.0001,8.69251]
[1777860301078,39.61,79722.24,0.5,0.89119,0.0001,8.69251]
[1777860301122,39.61,79722.88,0.5,0.89125,0.0001,8.68859]
[1777860301808,39.61,79732.47,0.5,0.89222,0.0001,8.63401]
[1777860303157,39.61,79732.47,0.5,0.89222,0.0001,8.63401]
[1777860302815,39.61,79727.29,0.5,0.8917,0.0001,8.66342]
[1777860303324,39.61,79727.29,0.5,0.8917,0.0001,8.66342]
[1777860303546,39.61,79727.29,0.5,0.8917,0.0001,8.66342]
[1777860303578,39.61,79727.29,0.5,0.8917,0.0001,8.66342]
[1777860303837,39.61,79721.0,0.5,0.89107,0.0001,8.69914]
[1777860304833,39.61,79729.94,0.5,0.89197,0.0001,8.64807]
[1777860305841,39.61,79733.9,0.5,0.89237,0.0001,8.62547]
[1777860307912,39.61,79727.8,0.5,0.89176,0.0001,8.66007]
[1777860308387,39.61,79727.8,0.5,0.89176,0.0001,8.66007]
[1777860308862,39.61,79728.69,0.5,0.89185,0.0001,8.6549]
[1777860311384,39.61,79731.45,0.5,0.89213,0.0001,8.63901]
[1777860311436,39.61,79731.45,0.5,0.89213,0.0001,8.63901]
[1777860311574,39.61,79731.45,0.5,0.89213,0.0001,8.63901]
[1777860312075,39.61,79731.45,0.5,0.89213,0.0001,8.63901]
[1777860311883,39.61,79735.13,0.5,0.8925,0.0001,8.61803]
[1777860312890,39.61,79735.89,0.5,0.89258,0.0001,8.61368]
[1777860313904,39.61,79742.73,0.5,0.89326,0.0001,8.57482]
[1777860314907,39.61,79753.38,0.5,0.89432,0.0001,8.51452]
[1777860315914,39.61,79756.01,0.5,0.89458,0.0001,8.49977]
[1777860316596,39.61,79756.01,0.5,0.89458,0.0001,8.49977]
[1777860318084,39.61,79753.53,0.5,0.89433,0.0001,8.51394]
[1777860318136,39.61,79751.1,0.5,0.89409,0.0001,8.52793]
[1777860319942,39.61,79756.48,0.5,0.89462,0.0001,8.49759]
[1777860321787,39.61,79757.22,0.5,0.89469,0.0001,8.49353]
[1777860321962,39.61,79757.22,0.5,0.89469,0.0001,8.49353]
[1777860322049,39.61,79774.4,0.5,0.89637,0.0001,8.39676]
[1777860322963,39.61,79794.4,0.5,0.89831,0.0001,8.28461]
[1777860323970,39.61,79801.43,0.5,0.89898,0.0001,8.24522]
[1777860324977,39.61,79787.43,0.5,0.89763,0.0001,8.32376]
[1777860325734,39.61,79787.43,0.5,0.89763,0.0001,8.32376]
[1777860325984,39.61,79782.17,0.5,0.89711,0.0001,8.35382]
[1777860326993,39.61,79782.17,0.5,0.89711,0.0001,8.35382]
[1777860326994,39.61,79785.42,0.5,0.89742,0.0001,8.33598]
[1777860327329,39.61,79785.42,0.5,0.89742,0.0001,8.33598]
[1777860328000,39.61,79798.23,0.5,0.89865,0.0001,8.26455]
[1777860330014,39.62,79801.15,0.5,0.89891,0.0001,8.24911]
[1777860331362,39.62,79802.13,0.5,0.89906,0.0001,8.23819]
[1777860332028,39.62,79819.13,0.5,0.90067,9e-05,8.14392]
[1777860332220,39.62,79819.13,0.5,0.90067,9e-05,8.14392]
[1777860332286,39.62,79819.13,0.5,0.90067,9e-05,8.14392]
[1777860333035,39.62,79823.79,0.5,0.90111,9e-05,8.11821]
[1777860334042,39.62,79822.39,0.5,0.90097,9e-05,8.12632]
[1777860335049,39.62,79800.17,0.5,0.89885,0.0001,8.25056]
[1777860335917,39.62,79800.17,0.5,0.89885,0.0001,8.25056]
[1777860336056,39.62,79802.83,0.5,0.8991,0.0001,8.23605]
[1777860337063,39.62,79808.91,0.5,0.89968,0.0001,8.20227]
[1777860338137,39.62,79808.91,0.5,0.89968,0.0001,8.20227]
[1777860338144,39.63,79800.72,0.5,0.89888,0.0001,8.24854]
[1777860339077,39.63,79794.21,0.5,0.89825,0.0001,8.28555]
[1777860339585,39.63,79794.21,0.5,0.89825,0.0001,8.28555]
[1777860340084,39.63,79789.5,0.5,0.89779,0.0001,8.31246]
[1777860341091,39.63,79780.68,0.5,0.89693,0.0001,8.36242]
[1777860342098,39.63,79772.45,0.5,0.89612,0.0001,8.40913]
[1777860343587,39.63,79770.98,0.5,0.89597,0.0001,8.41776]
[1777860343804,39.63,79770.98,0.5,0.89597,0.0001,8.41776]
[1777860343826,39.63,79770.98,0.5,0.89597,0.0001,8.41776]
[1777860343878,39.63,79770.98,0.5,0.89597,0.0001,8.41776]
[1777860344112,39.63,79768.58,0.5,0.89573,0.0001,8.43156]
[1777860345598,39.64,79766.06,0.5,0.89548,0.0001,8.44603]
[1777860346142,39.64,79766.24,0.5,0.89549,0.0001,8.44526]
[1777860348154,39.64,79761.11,0.5,0.89498,0.0001,8.47464]
[1777860349158,39.64,79761.11,0.5,0.89498,0.0001,8.47464]
[1777860349160,39.64,79742.06,0.5,0.89308,0.0001,8.58281]
[1777860350168,39.64,79733.52,0.5,0.89223,0.0001,8.63129]
[1777860354196,39.64,79726.14,0.5,0.89149,0.0001,8.67302]
[1777860354364,39.64,79726.14,0.5,0.89149,0.0001,8.67302]
[1777860354575,39.64,79726.14,0.5,0.89149,0.0001,8.67302]
[1777860354628,39.64,79726.14,0.5,0.89149,0.0001,8.67302]
[1777860357218,39.64,79720.68,0.5,0.89094,0.0001,8.70378]
[1777860357585,39.64,79720.68,0.5,0.89094,0.0001,8.70378]
[1777860358226,39.64,79710.29,0.5,0.88989,0.0001,8.76289]
[1777860359558,39.64,79710.29,0.5,0.88989,0.0001,8.76289]
[1777860359620,39.64,79709.77,0.5,0.88984,0.0001,8.76562]
[1777860360239,39.63,79704.38,0.5,0.8893,0.0001,8.79618]
[1777860361246,39.63,79719.35,0.5,0.89083,0.0001,8.71043]
[1777860362253,39.63,79734.31,0.5,0.89234,0.0001,8.62514]
[1777860363260,39.63,79738.27,0.5,0.89273,0.0001,8.60262]
[1777860364772,39.63,79738.27,0.5,0.89273,0.0001,8.60262]
[1777860364825,39.63,79738.27,0.5,0.89273,0.0001,8.60262]
[1777860364971,39.63,79738.27,0.5,0.89273,0.0001,8.60262]
[1777860364994,39.63,79745.84,0.5,0.89349,0.0001,8.55969]
[1777860365586,39.63,79745.84,0.5,0.89349,0.0001,8.55969]
[1777860365674,39.63,79745.68,0.5,0.89347,0.0001,8.56065]
[1777860367289,39.63,79723.85,0.5,0.89128,0.0001,8.68471]
[1777860368297,39.63,79724.21,0.5,0.89132,0.0001,8.68253]
[1777860369960,39.63,79724.21,0.5,0.89132,0.0001,8.68253]
[1777860369980,39.63,79737.69,0.5,0.89268,0.0001,8.60577]
[1777860370317,39.63,79741.57,0.5,0.89307,0.0001,8.58374]
[1777860371852,39.63,79741.57,0.5,0.89307,0.0001,8.58374]
[1777860371892,39.63,79750.47,0.5,0.89395,0.0001,8.53333]
[1777860372435,39.63,79750.47,0.5,0.89395,0.0001,8.53333]
[1777860374351,39.63,79759.13,0.5,0.8948,0.0001,8.48467]
[1777860375827,39.63,79759.13,0.5,0.8948,0.0001,8.48467]
[1777860375864,39.63,79760.37,0.5,0.89492,0.0001,8.47782]
[1777860377676,39.63,79760.51,0.5,0.89493,0.0001,8.47718]
[1777860377843,39.63,79760.51,0.5,0.89493,0.0001,8.47718]
[1777860378075,39.63,79760.51,0.5,0.89493,0.0001,8.47718]
[1777860381400,39.64,79771.35,0.5,0.89598,0.0001,8.41687]
[1777860383055,39.64,79771.35,0.5,0.89598,0.0001,8.41687]
[1777860383075,39.64,79771.35,0.5,0.89598,0.0001,8.41687]
[1777860383194,39.64,79771.35,0.5,0.89598,0.0001,8.41687]
[1777860383105,39.64,79788.89,0.5,0.89769,0.0001,8.31823]
[1777860383325,39.64,79788.89,0.5,0.89769,0.0001,8.31823]
[1777860383414,39.64,79793.94,0.5,0.89818,0.0001,8.28969]
[1777860385428,39.64,79778.84,0.5,0.89672,0.0001,8.37432]
[1777860386437,39.64,79772.33,0.5,0.89608,0.0001,8.41124]
[1777860388394,39.64,79772.81,0.5,0.89612,0.0001,8.40879]
[1777860388446,39.64,79772.81,0.5,0.89612,0.0001,8.40879]
[1777860388577,39.64,79772.81,0.5,0.89612,0.0001,8.40879]
[1777860393740,39.64,79775.87,0.5,0.89647,0.0001,8.38658]
[1777860393841,39.64,79770.65,0.5,0.89596,0.0001,8.41592]
[1777860396509,39.64,79764.62,0.5,0.89537,0.0001,8.44971]
[1777860397515,39.64,79760.3,0.5,0.89494,0.0001,8.47426]
[1777860399090,39.64,79760.3,0.5,0.89494,0.0001,8.47426]
[1777860399111,39.64,79760.3,0.5,0.89494,0.0001,8.47426]
[1777860399333,39.64,79759.03,0.5,0.89481,0.0001,8.48171]
[1777860400536,39.64,79766.93,0.5,0.89559,0.0001,8.43729]
[1777860401543,39.64,79770.45,0.5,0.89593,0.0001,8.41766]
[1777860402550,39.64,79767.17,0.5,0.8956,0.0001,8.43637]
[1777860404423,39.64,79767.63,0.5,0.89564,0.0001,8.43398]
[1777860409803,39.65,79767.51,0.5,0.89561,0.0001,8.43573]
[1777860409825,39.65,79767.51,0.5,0.89561,0.0001,8.43573]
[1777860410015,39.65,79767.51,0.5,0.89561,0.0001,8.43573]
[1777860410067,39.65,79780.87,0.5,0.89692,0.0001,8.36047]
[1777860410613,39.65,79794.82,0.5,0.89826,0.0001,8.28258]
[1777860411619,39.65,79804.64,0.5,0.89921,0.0001,8.22749]
[1777860412626,39.65,79806.88,0.5,0.89942,0.0001,8.21487]
[1777860415162,39.64,79806.32,0.5,0.89939,0.0001,8.21697]
[1777860415263,39.64,79797.97,0.5,0.89863,0.0001,8.26088]
[1777860416655,39.63,79803.66,0.5,0.8992,0.0001,8.22761]
[1777860418262,39.63,79803.66,0.5,0.8992,0.0001,8.22761]
[1777860418330,39.62,79804.03,0.5,0.89928,0.0001,8.22335]
[1777860421212,39.62,79803.18,0.5,0.89919,0.0001,8.22834]
[1777860421325,39.62,79803.18,0.5,0.89919,0.0001,8.22834]
[1777860421509,39.63,79803.09,0.5,0.89915,0.0001,8.23085]
[1777860421691,39.63,79810.87,0.5,0.89989,0.0001,8.18743]
[1777860422698,39.63,79815.7,0.5,0.90034,9e-05,8.16078]
[1777860424712,39.63,79802.01,0.5,0.89903,0.0001,8.23802]
[1777860425719,39.65,79801.39,0.5,0.89888,0.0001,8.2465]
[1777860427031,39.65,79801.39,0.5,0.89888,0.0001,8.2465]
[1777860427129,39.65,79796.04,0.5,0.89836,0.0001,8.2769]
[1777860427737,39.65,79790.08,0.5,0.89778,0.0001,8.31041]
[1777860432525,39.65,79792.07,0.5,0.89797,0.0001,8.2996]
[1777860432575,39.65,79792.07,0.5,0.89797,0.0001,8.2996]
[1777860432627,39.65,79792.07,0.5,0.89797,0.0001,8.2996]
[1777860434784,39.65,79787.56,0.5,0.89753,0.0001,8.3252]
[1777860435791,39.65,79757.49,0.5,0.89459,0.0001,8.49479]
[1777860436798,39.65,79747.98,0.5,0.89364,0.0001,8.54868]
[1777860437887,39.65,79747.98,0.5,0.89364,0.0001,8.54868]
[1777860437989,39.66,79747.99,0.5,0.89364,0.0001,8.54866]
[1777860438812,39.66,79751.46,0.5,0.89399,0.0001,8.52906]
[1777860441870,39.66,79752.66,0.5,0.8941,0.0001,8.5224]
[1777860441925,39.66,79755.45,0.5,0.89438,0.0001,8.5067]
[1777860442841,39.66,79770.68,0.5,0.89587,0.0001,8.4209]
[1777860443849,39.66,79760.4,0.5,0.89486,0.0001,8.47907]
[1777860444856,39.66,79772.15,0.5,0.89601,0.0001,8.41299]
[1777860445747,39.66,79772.15,0.5,0.89601,0.0001,8.41299]
[1777860445863,39.66,79777.75,0.5,0.89656,0.0001,8.38141]
[1777860447943,39.66,79777.13,0.5,0.89649,0.0001,8.38517]
[1777860447995,39.66,79777.13,0.5,0.89649,0.0001,8.38517]
[1777860448025,39.66,79775.11,0.5,0.89629,0.0001,8.3968]
[1777860448884,39.66,79765.56,0.5,0.89535,0.0001,8.45083]
[1777860449891,39.66,79761.26,0.5,0.89493,0.0001,8.47524]
[1777860451093,39.66,79761.26,0.5,0.89493,0.0001,8.47524]
[1777860452912,39.66,79771.54,0.5,0.89599,0.0001,8.41172]
[1777860456452,39.66,79772.17,0.5,0.89604,0.0001,8.40884]
[1777860456577,39.66,79772.17,0.5,0.89604,0.0001,8.40884]
[1777860456629,39.66,79772.17,0.5,0.89604,0.0001,8.40884]
[1777860458954,39.66,79777.4,0.5,0.89656,0.0001,8.37914]
[1777860459961,39.66,79783.91,0.5,0.89719,0.0001,8.34222]
[1777860460968,39.66,79788.61,0.5,0.89766,0.0001,8.31555]
[1777860461787,39.66,79788.61,0.5,0.89766,0.0001,8.31555]
[1777860463330,39.66,79788.53,0.5,0.89765,0.0001,8.31572]
[1777860463364,39.66,79780.52,0.5,0.89688,0.0001,8.36033]
[1777860463989,39.66,79776.87,0.5,0.89653,0.0001,8.38083]
[1777860464996,39.66,79773.47,0.5,0.8962,0.0001,8.39989]
[1777860466003,39.66,79778.13,0.5,0.89665,0.0001,8.3736]
[1777860467140,39.66,79778.13,0.5,0.89665,0.0001,8.3736]
[1777860467338,39.66,79778.13,0.5,0.89665,0.0001,8.3736]
[1777860467393,39.66,79781.26,0.5,0.89696,0.0001,8.35564]
[1777860468018,39.66,79782.03,0.5,0.89704,0.0001,8.35097]
[1777860471038,39.65,79777.14,0.5,0.89658,0.0001,8.37743]
[1777860472495,39.65,79774.44,0.5,0.89632,0.0001,8.39256]
[1777860473052,39.65,79770.56,0.5,0.89594,0.0001,8.41432]
[1777860476072,39.65,79763.02,0.5,0.89521,0.0001,8.4565]
[1777860477847,39.65,79763.85,0.5,0.89529,0.0001,8.45166]
[1777860478079,39.65,79763.85,0.5,0.89529,0.0001,8.45166]
[1777860478108,39.65,79763.85,0.5,0.89529,0.0001,8.45166]
[1777860479096,39.65,79774.44,0.5,0.89634,0.0001,8.39141]
[1777860481110,39.65,79764.85,0.5,0.89541,0.0001,8.44528]
[1777860482117,39.65,79763.99,0.5,0.89532,0.0001,8.44998]
[1777860483193,39.65,79763.99,0.5,0.89532,0.0001,8.44998]
[1777860483277,39.65,79773.56,0.5,0.89626,0.0001,8.39593]
[1777860484131,39.65,79793.62,0.5,0.89822,0.0001,8.28288]
[1777860485138,39.64,79797.02,0.5,0.89855,0.0001,8.26346]
[1777860486145,39.64,79805.81,0.5,0.89939,0.0001,8.21412]
[1777860488159,39.64,79788.51,0.5,0.89774,0.0001,8.31053]
[1777860488513,39.64,79788.51,0.5,0.89774,0.0001,8.31053]
[1777860488574,39.64,79788.51,0.5,0.89774,0.0001,8.31053]
[1777860488655,39.64,79788.51,0.5,0.89774,0.0001,8.31053]
[1777860489326,39.64,79788.51,0.5,0.89774,0.0001,8.31053]
[1777860489363,39.64,79778.28,0.5,0.89674,0.0001,8.3682]
[1777860491180,39.64,79780.05,0.5,0.89692,0.0001,8.3579]
[1777860493194,39.64,79787.37,0.5,0.89764,0.0001,8.31614]
[1777860493875,39.64,79787.37,0.5,0.89764,0.0001,8.31614]
[1777860494201,39.64,79781.88,0.5,0.89712,0.0001,8.34659]
[1777860495208,39.64,79777.6,0.5,0.8967,0.0001,8.37067]
[1777860496215,39.64,79758.83,0.5,0.89486,0.0001,8.47641]
[1777860497326,39.64,79758.83,0.5,0.89486,0.0001,8.47641]
[1777860498229,39.64,79762.19,0.5,0.8952,0.0001,8.45723]
[1777860499217,39.64,79762.19,0.5,0.8952,0.0001,8.45723]
[1777860499342,39.64,79762.19,0.5,0.8952,0.0001,8.45723]
[1777860499394,39.64,79762.19,0.5,0.8952,0.0001,8.45723]
[1777860499361,39.64,79763.89,0.5,0.89537,0.0001,8.44728]
[1777860500805,39.64,79763.42,0.5,0.89532,0.0001,8.44993]
[1777860501253,39.64,79784.59,0.5,0.89739,0.0001,8.3307]
[1777860503267,39.64,79786.2,0.5,0.89756,0.0001,8.3209]
[1777860504475,39.63,79784.38,0.5,0.89739,0.0001,8.33082]
[1777860504558,39.63,79784.38,0.5,0.89739,0.0001,8.33082]
[1777860505287,39.63,79786.66,0.5,0.89761,0.0001,8.31775]
[1777860506624,39.63,79784.83,0.5,0.89744,0.0001,8.32772]
[1777860507297,39.63,79784.96,0.5,0.89746,0.0001,8.32671]
[1777860511325,39.63,79774.33,0.5,0.8965,0.0001,8.37991]
[1777860512440,39.63,79774.33,0.5,0.8965,0.0001,8.37991]
[1777860512332,39.63,79770.3,0.5,0.89611,0.0001,8.40255]
[1777860512578,39.63,79770.3,0.5,0.89611,0.0001,8.40255]
[1777860514597,39.63,79772.36,0.5,0.89631,0.0001,8.3908]
[1777860515353,39.63,79775.19,0.5,0.89659,0.0001,8.37482]
[1777860518374,39.63,79770.2,0.5,0.8961,0.0001,8.4028]
[1777860519381,39.63,79762.4,0.5,0.89534,0.0001,8.44668]
[1777860521395,39.63,79756.17,0.5,0.89473,0.0001,8.48156]
[1777860523409,39.63,79751.85,0.5,0.89431,0.0001,8.5056]
[1777860527437,39.62,79759.0,0.5,0.89503,0.0001,8.46429]
[1777860532541,39.62,79756.95,0.5,0.89484,0.0001,8.475]
[1777860533549,39.62,79763.03,0.5,0.89544,0.0001,8.44049]
[1777860536569,39.62,79756.73,0.5,0.89483,0.0001,8.4756]
[1777860539590,39.62,79763.79,0.5,0.89554,0.0001,8.43517]
[1777860542611,39.62,79773.61,0.5,0.89651,0.0001,8.37942]
[1777860543618,39.62,79782.11,0.5,0.89734,0.0001,8.33125]
[1777860544627,39.61,79788.96,0.5,0.89801,0.0001,8.2925]
[1777860545632,39.61,79788.96,0.5,0.89801,0.0001,8.2925]
[1777860545695,39.61,79799.14,0.5,0.89899,0.0001,8.23525]
[1777860546639,39.61,79823.12,0.5,0.90127,9e-05,8.10143]
[1777860547645,39.61,79827.45,0.5,0.90168,9e-05,8.07742]
[1777860548653,39.61,79831.96,0.5,0.9021,9e-05,8.05247]
[1777860549591,39.61,79831.96,0.5,0.9021,9e-05,8.05247]
[1777860549659,39.61,79830.54,0.5,0.90196,9e-05,8.06044]
[1777860551648,39.61,79827.71,0.5,0.9017,9e-05,8.07623]
[1777860551674,39.61,79816.56,0.5,0.90065,9e-05,8.13825]
[1777860552681,39.61,79809.19,0.5,0.89995,0.0001,8.17928]
[1777860553595,39.61,79809.19,0.5,0.89995,0.0001,8.17928]
[1777860553688,39.61,79813.1,0.5,0.90032,9e-05,8.1574]
[1777860555702,39.61,79819.56,0.5,0.90093,9e-05,8.12168]
[1777860558723,39.62,79824.75,0.5,0.9014,9e-05,8.09382]
[1777860560737,39.64,79829.82,0.5,0.90175,9e-05,8.07324]
[1777860561746,39.65,79834.33,0.5,0.90211,9e-05,8.05223]
[1777860562753,39.65,79841.29,0.5,0.90275,9e-05,8.01383]
[1777860563766,39.65,79857.9,0.5,0.90429,9e-05,7.92241]
[1777860564773,39.65,79852.52,0.5,0.90379,9e-05,7.95232]
[1777860566788,39.67,79843.76,0.5,0.90288,9e-05,8.00662]
[1777860567795,39.69,79833.41,0.5,0.90183,9e-05,8.06875]
[1777860568802,39.69,79834.3,0.5,0.90191,9e-05,8.06423]
[1777860569809,39.7,79839.35,0.5,0.90231,9e-05,8.04039]
[1777860573811,39.74,79841.82,0.5,0.90238,9e-05,8.03434]
[1777860573840,39.75,79848.72,0.5,0.90294,9e-05,8.00086]
[1777860574847,39.76,79859.07,0.5,0.90389,9e-05,7.94444]
[1777860575854,39.76,79856.43,0.5,0.90364,9e-05,7.95955]
[1777860577681,39.76,79852.73,0.5,0.90329,9e-05,7.98047]
[1777860577867,39.78,79851.15,0.5,0.90305,9e-05,7.99454]
[1777860578875,39.79,79844.95,0.5,0.90239,9e-05,8.03381]
[1777860579882,39.79,79848.72,0.5,0.90274,9e-05,8.01349]
[1777860580889,39.81,79855.88,0.5,0.90332,9e-05,7.97891]
[1777860583018,39.82,79857.15,0.5,0.90335,9e-05,7.97725]
[1777860583047,39.84,79861.86,0.5,0.90369,9e-05,7.95672]
[1777860583909,39.84,79877.43,0.5,0.9051,9e-05,7.87241]
[1777860584917,39.84,79886.1,0.5,0.90588,9e-05,7.82581]
[1777860585925,39.85,79889.92,0.5,0.90621,9e-05,7.80576]
[1777860587085,39.85,79889.92,0.5,0.90621,9e-05,7.80576]
[1777860587183,39.85,79899.41,0.5,0.90705,9e-05,7.75498]
[1777860587938,39.87,79909.48,0.5,0.90781,9e-05,7.70883]
[1777860589130,39.87,79909.48,0.5,0.90781,9e-05,7.70883]
[1777860589188,39.9,79909.85,0.5,0.9077,9e-05,7.71591]
[1777860590960,39.95,79920.1,0.5,0.90832,9e-05,7.67824]
[1777860591967,39.98,79934.5,0.5,0.90944,9e-05,7.61022]
[1777860592985,40.01,79939.66,0.5,0.90972,9e-05,7.59297]
[1777860593991,40.04,79929.92,0.5,0.9087,9e-05,7.65577]
[1777860594999,40.05,79931.27,0.5,0.9088,9e-05,7.64949]
[1777860597013,40.08,79938.51,0.5,0.90927,9e-05,7.62145]
[1777860599029,40.14,79934.32,0.5,0.90858,9e-05,7.66364]
[1777860601043,40.19,79939.75,0.5,0.90876,9e-05,7.65273]
[1777860602050,40.22,79943.09,0.5,0.90891,9e-05,7.64426]
[1777860603060,40.25,79937.52,0.5,0.90827,9e-05,7.68349]
[1777860604067,40.29,79932.4,0.5,0.90762,9e-05,7.72305]
[1777860605074,40.32,79923.41,0.5,0.90664,9e-05,7.78273]
[1777860606083,40.35,79915.38,0.5,0.90575,9e-05,7.83635]
[1777860608096,40.41,79911.02,0.5,0.90506,9e-05,7.87869]
[1777860612124,40.51,79917.97,0.5,0.90512,9e-05,7.87544]
[1777860613131,40.54,79925.05,0.5,0.90561,9e-05,7.84617]
[1777860615145,40.59,79915.76,0.5,0.90449,9e-05,7.91373]
[1777860620179,40.71,79909.7,0.5,0.90333,9e-05,7.98373]
[1777860625215,40.81,79900.37,0.5,0.90195,9e-05,8.06642]
[1777860626222,40.81,79887.32,0.5,0.90075,9e-05,8.13696]
[1777860627229,40.81,79891.1,0.5,0.90108,9e-05,8.11763]
[1777860628236,40.81,79895.61,0.5,0.90149,9e-05,8.09346]
[1777860633271,40.82,79891.51,0.5,0.90116,9e-05,8.11049]
[1777860634278,40.82,79885.59,0.5,0.9006,9e-05,8.14371]
[1777860635285,40.82,79889.26,0.5,0.90093,9e-05,8.12398]
[1777860636904,40.82,79887.85,0.5,0.9008,9e-05,8.1317]
[1777860637301,40.82,79888.33,0.5,0.90084,9e-05,8.12922]
[1777860639315,40.82,79879.76,0.5,0.90005,9e-05,8.1757]
[1777860640322,40.82,79875.83,0.5,0.89969,9e-05,8.19704]
[1777860640784,40.82,79875.83,0.5,0.89969,9e-05,8.19704]
[1777860641329,40.82,79857.46,0.5,0.89798,9e-05,8.29672]
[1777860642336,40.82,79843.72,0.5,0.89668,9e-05,8.37185]
[1777860643344,40.82,79843.6,0.5,0.89667,9e-05,8.37267]
[1777860644351,40.82,79854.07,0.5,0.89765,9e-05,8.31567]
[1777860645357,40.82,79847.81,0.5,0.89706,9e-05,8.34981]
[1777860646365,40.82,79841.85,0.5,0.8965,9e-05,8.38245]
[1777860647372,40.82,79837.43,0.5,0.89608,9e-05,8.40667]
[1777860649385,40.82,79833.95,0.5,0.89574,0.0001,8.42573]
[1777860651405,40.82,79810.19,0.5,0.89347,0.0001,8.55596]
[1777860653417,40.82,79809.05,0.5,0.89336,0.0001,8.562]
[1777860655431,40.82,79804.26,0.5,0.8929,0.0001,8.58793]
[1777860656438,40.82,79807.86,0.5,0.89326,0.0001,8.56788]
[1777860659459,40.82,79803.84,0.5,0.89288,0.0001,8.58929]
[1777860664494,40.82,79794.58,0.5,0.892,0.0001,8.63906]
[1777860665501,40.81,79792.72,0.5,0.89183,0.0001,8.64874]
[1777860670536,40.81,79800.83,0.5,0.89263,0.0001,8.60347]
[1777860671543,40.81,79809.3,0.5,0.89345,0.0001,8.55677]
[1777860673557,40.81,79823.42,0.5,0.89481,0.0001,8.4794]
[1777860674564,40.81,79832.31,0.5,0.89565,0.0001,8.43089]
[1777860676261,40.81,79831.89,0.5,0.89561,0.0001,8.43345]
[1777860676578,40.81,79847.54,0.5,0.89709,9e-05,8.34799]
[1777860677585,40.81,79862.07,0.5,0.89845,9e-05,8.26923]
[1777860678592,40.81,79867.07,0.5,0.89891,9e-05,8.2421]
[1777860679598,40.81,79871.76,0.5,0.89935,9e-05,8.21678]
[1777860680273,40.81,79871.76,0.5,0.89935,9e-05,8.21678]
[1777860680609,40.81,79863.77,0.5,0.89861,9e-05,8.26011]
[1777860682367,40.82,79864.63,0.5,0.89867,9e-05,8.25624]
[1777860682620,40.82,79864.94,0.5,0.8987,9e-05,8.25475]
[1777860683627,40.82,79868.26,0.5,0.899,9e-05,8.23694]
[1777860684634,40.82,79871.76,0.5,0.89933,9e-05,8.21791]
[1777860689669,40.82,79867.16,0.5,0.89891,9e-05,8.24269]
[1777860690681,40.82,79862.97,0.5,0.89851,9e-05,8.26569]
[1777860691687,40.82,79872.56,0.5,0.89947,9e-05,8.20761]
[1777860692694,40.82,79878.36,0.5,0.9,9e-05,8.17622]
[1777860694709,40.82,79894.71,0.5,0.9015,9e-05,8.08805]
[1777860695716,40.82,79907.86,0.5,0.90269,9e-05,8.01752]
[1777860696722,40.82,79909.4,0.5,0.90283,9e-05,8.00952]
[1777860699744,40.82,79913.52,0.5,0.90319,9e-05,7.98825]
[1777860700756,40.82,79920.26,0.5,0.90379,9e-05,7.95248]
[1777860701763,40.82,79930.13,0.5,0.90466,9e-05,7.90013]
[1777860702770,40.83,79930.88,0.5,0.90472,9e-05,7.89657]
[1777860703777,40.83,79922.02,0.5,0.90392,9e-05,7.94431]
[1777860704784,40.83,79912.36,0.5,0.90305,9e-05,7.99639]
[1777860705791,40.83,79907.61,0.5,0.90262,9e-05,8.02215]
[1777860706798,40.83,79890.48,0.5,0.90105,9e-05,8.11452]
[1777860707805,40.83,79888.4,0.5,0.90086,9e-05,8.12612]
[1777860708812,40.83,79892.98,0.5,0.90127,9e-05,8.1018]
[1777860710826,40.83,79903.82,0.5,0.90225,9e-05,8.04374]
[1777860712840,40.83,79905.43,0.5,0.90239,9e-05,8.03549]
[1777860715861,40.84,79900.77,0.5,0.90194,9e-05,8.06234]
[1777860716868,40.84,79904.77,0.5,0.90229,9e-05,8.04163]
[1777860719890,40.85,79908.77,0.5,0.90261,9e-05,8.02255]
[1777860721914,40.85,79914.98,0.5,0.90314,9e-05,7.99094]
[1777860722921,40.86,79919.11,0.5,0.9035,9e-05,7.96972]
[1777860723928,40.86,79932.6,0.5,0.90469,9e-05,7.89862]
[1777860724935,40.86,79930.8,0.5,0.90451,9e-05,7.90923]
[1777860725943,40.87,79924.95,0.5,0.90398,9e-05,7.94143]
[1777860727956,40.87,79918.35,0.5,0.90335,9e-05,7.97856]
[1777860728963,40.9,79923.1,0.5,0.90364,9e-05,7.9619]
[1777860730977,40.95,79913.49,0.5,0.90248,9e-05,8.03078]
[1777860731984,40.98,79920.34,0.5,0.90297,9e-05,8.00192]
[1777860732991,41.0,79925.93,0.5,0.90334,9e-05,7.98026]
[1777860737019,41.04,79922.3,0.5,0.90283,9e-05,8.01052]
[1777860742054,41.05,79923.68,0.5,0.90289,9e-05,8.00717]
[1777860745076,41.06,79928.96,0.5,0.90332,9e-05,7.98142]
[1777860746083,41.06,79938.37,0.5,0.90415,9e-05,7.93222]
[1777860747090,41.06,79942.59,0.5,0.90451,9e-05,7.91073]
[1777860751118,41.07,79940.01,0.5,0.90428,9e-05,7.92221]
[1777860753132,41.08,79948.61,0.5,0.90501,9e-05,7.87848]
[1777860754139,41.08,79953.76,0.5,0.90545,9e-05,7.85224]
[1777860755146,41.08,79925.44,0.5,0.90292,9e-05,8.00357]
[1777860756153,41.09,79920.99,0.5,0.9025,9e-05,8.02839]
[1777860757163,41.09,79910.73,0.5,0.90155,9e-05,8.08424]
[1777860758330,41.09,79910.39,0.5,0.90151,9e-05,8.08674]
[1777860764218,41.11,79909.16,0.5,0.90133,9e-05,8.09732]
[1777860765225,41.11,79905.55,0.5,0.90099,9e-05,8.11729]
[1777860767239,41.11,79912.7,0.5,0.90162,9e-05,8.08027]
[1777860772273,41.12,79915.05,0.5,0.90178,9e-05,8.07109]
[1777860775295,41.13,79911.46,0.5,0.90142,9e-05,8.09234]
[1777860777308,41.13,79916.06,0.5,0.90181,9e-05,8.0691]
[1777860780330,41.14,79920.05,0.5,0.90214,9e-05,8.04989]
[1777860785364,41.15,79920.0,0.5,0.90208,9e-05,8.05373]
[1777860790402,41.16,79919.68,0.5,0.90199,9e-05,8.05899]
[1777860793425,41.17,79913.6,0.5,0.9014,9e-05,8.09359]
[1777860796447,41.17,79909.16,0.5,0.90097,9e-05,8.11929]
[1777860800475,41.18,79905.71,0.5,0.90061,9e-05,8.1402]
[1777860805511,41.19,79905.85,0.5,0.90058,9e-05,8.1424]
[1777860808532,41.2,79911.02,0.5,0.90102,9e-05,8.11653]
[1777860809539,41.2,79916.38,0.5,0.90149,9e-05,8.08851]
[1777860811553,41.2,79920.77,0.5,0.90193,9e-05,8.06046]
[1777860812560,41.2,79925.49,0.5,0.90234,9e-05,8.03601]
[1777860814574,41.21,79920.14,0.5,0.90184,9e-05,8.06596]
[1777860816588,41.21,79923.54,0.5,0.90212,9e-05,8.04929]
[1777860821624,41.23,79924.37,0.5,0.90213,9e-05,8.04849]
[1777860826659,41.24,79924.29,0.5,0.90207,9e-05,8.0525]
[1777860831694,41.25,79920.59,0.5,0.90166,9e-05,8.07645]
[1777860836729,41.28,79920.62,0.5,0.90151,9e-05,8.08591]
[1777860841764,41.29,79916.13,0.5,0.90104,9e-05,8.11322]
[1777860843778,41.29,79912.67,0.5,0.90071,9e-05,8.13292]
[1777860846799,41.3,79916.82,0.5,0.90105,9e-05,8.11259]
[1777860849820,41.31,79923.21,0.5,0.9016,9e-05,8.08049]
[1777860854854,41.32,79925.86,0.5,0.90178,9e-05,8.06976]
[1777860859890,41.33,79926.09,0.5,0.90175,9e-05,8.07187]
[1777860860897,41.33,79920.49,0.5,0.90123,9e-05,8.1023]
[1777860865932,41.34,79921.38,0.5,0.90126,9e-05,8.10058]
[1777860870967,41.35,79923.87,0.5,0.90144,9e-05,8.09034]
[1777860876002,41.36,79923.21,0.5,0.90139,9e-05,8.09096]
[1777860881037,41.37,79924.53,0.5,0.90144,9e-05,8.0879]
[1777860886072,41.38,79924.96,0.5,0.9014,9e-05,8.0902]
[1777860891107,41.39,79924.69,0.5,0.90133,9e-05,8.09474]
[1777860896142,41.4,79924.1,0.5,0.90122,9e-05,8.10092]
[1777860901177,41.42,79925.26,0.5,0.90126,9e-05,8.09869]
[1777860906213,41.43,79923.03,0.5,0.90099,9e-05,8.11506]
[1777860911269,41.44,79924.36,0.5,0.90103,9e-05,8.1124]
[1777860916304,41.46,79924.5,0.5,0.90098,9e-05,8.11578]
[1777860918319,41.46,79917.58,0.5,0.90033,9e-05,8.15369]
[1777860920315,41.46,79916.27,0.5,0.9002,9e-05,8.16146]
[1777860920332,41.47,79904.97,0.5,0.89916,9e-05,8.22245]
[1777860921339,41.47,79894.15,0.5,0.89815,9e-05,8.28093]
[1777860922346,41.47,79905.66,0.5,0.8992,9e-05,8.22007]
[1777860923353,41.47,79918.39,0.5,0.90034,9e-05,8.15299]
[1777860924214,41.47,79918.39,0.5,0.90034,9e-05,8.15299]
[1777860924360,41.47,79917.2,0.5,0.90022,9e-05,8.16012]
[1777860926178,41.48,79919.74,0.5,0.90044,9e-05,8.14741]
[1777860926374,41.48,79904.67,0.5,0.89905,9e-05,8.22845]
[1777860927381,41.48,79893.6,0.5,0.89803,9e-05,8.28826]
[1777860928388,41.48,79894.92,0.5,0.89814,9e-05,8.28179]
[1777860930200,41.49,79897.65,0.5,0.89838,9e-05,8.2678]
[1777860930402,41.49,79904.6,0.5,0.89901,9e-05,8.23131]
[1777860932128,41.49,79907.43,0.5,0.89932,9e-05,8.2109]
[1777860932417,41.49,79906.83,0.5,0.89925,9e-05,8.21479]
[1777860934431,41.5,79911.92,0.5,0.89969,9e-05,8.18908]
[1777860936110,41.5,79912.78,0.5,0.89976,9e-05,8.18496]
[1777860936445,41.5,79915.45,0.5,0.9,9e-05,8.17121]
[1777860940473,41.51,79920.33,0.5,0.90039,9e-05,8.14842]
[1777860945508,41.52,79916.22,0.5,0.89995,9e-05,8.17425]
[1777860950544,41.53,79913.89,0.5,0.89967,9e-05,8.19051]
[1777860953566,41.54,79918.28,0.5,0.90004,9e-05,8.16866]
[1777860958601,41.55,79919.99,0.5,0.90015,9e-05,8.16221]
[1777860963635,41.56,79921.29,0.5,0.90022,9e-05,8.15854]
[1777860967320,41.56,79923.13,0.5,0.90034,9e-05,8.15126]
[1777860972691,41.58,79920.31,0.5,0.90002,9e-05,8.17029]
[1777860972825,41.58,79920.31,0.5,0.90002,9e-05,8.17029]
[1777860973706,41.58,79889.49,0.5,0.89717,9e-05,8.33604]
[1777860974713,41.61,79870.97,0.5,0.89532,9e-05,8.44289]
[1777860975720,41.61,79871.7,0.5,0.89538,9e-05,8.43949]
[1777860976139,41.61,79871.7,0.5,0.89538,9e-05,8.43949]
[1777860976727,41.61,79865.26,0.5,0.89476,9e-05,8.47446]
[1777860977734,41.61,79862.47,0.5,0.8945,9e-05,8.48983]
[1777860978741,41.61,79855.9,0.5,0.89387,9e-05,8.52552]
[1777860980539,41.61,79854.25,0.5,0.89371,9e-05,8.53471]
[1777860982459,41.61,79857.89,0.5,0.89404,9e-05,8.5156]
[1777860982769,41.61,79839.33,0.5,0.89227,0.0001,8.61598]
[1777860983775,41.62,79833.26,0.5,0.89169,0.0001,8.64909]
[1777860984783,41.62,79828.15,0.5,0.89119,0.0001,8.67689]
[1777860985890,41.62,79828.15,0.5,0.89119,0.0001,8.67689]
[1777860985933,41.62,79828.15,0.5,0.89119,0.0001,8.67689]
[1777860985896,41.62,79813.51,0.5,0.88977,0.0001,8.75646]
[1777860986080,41.62,79813.51,0.5,0.88977,0.0001,8.75646]
[1777860986797,41.62,79796.13,0.5,0.88807,0.0001,8.85108]
[1777860987081,41.62,79796.13,0.5,0.88807,0.0001,8.85108]
[1777860987804,41.62,79793.0,0.5,0.88777,0.0001,8.86808]
[1777860988811,41.62,79791.49,0.5,0.88762,0.0001,8.87611]
[1777860991816,41.61,79789.42,0.5,0.88742,0.0001,8.88693]
[1777860991827,41.61,79789.42,0.5,0.88742,0.0001,8.88693]
[1777860992300,41.61,79789.68,0.5,0.88752,0.0001,8.87894]
[1777860992771,41.61,79789.68,0.5,0.88752,0.0001,8.87894]
[1777860992825,41.61,79789.68,0.5,0.88752,0.0001,8.87894]
[1777860992844,41.61,79794.21,0.5,0.88797,0.0001,8.85421]
[1777860994587,41.61,79796.19,0.5,0.88817,0.0001,8.84295]
[1777860994858,41.61,79800.33,0.5,0.88858,0.0001,8.82038]
[1777860995865,41.61,79813.32,0.5,0.88985,0.0001,8.74932]
[1777860996872,41.61,79815.37,0.5,0.89006,0.0001,8.73812]
[1777860997321,41.61,79815.37,0.5,0.89006,0.0001,8.73812]
[1777860997374,41.61,79815.37,0.5,0.89006,0.0001,8.73812]
[1777860997575,41.61,79815.37,0.5,0.89006,0.0001,8.73812]
[1777860998596,41.61,79815.37,0.5,0.89006,0.0001,8.73812]
[1777860998886,41.61,79817.76,0.5,0.89029,0.0001,8.72477]
[1777861003240,41.6,79817.46,0.5,0.89029,0.0001,8.72519]
[1777861006944,41.6,79813.54,0.5,0.88991,0.0001,8.74607]
[1777861007951,41.6,79804.82,0.5,0.88906,0.0001,8.79343]
[1777861008884,41.6,79804.82,0.5,0.88906,0.0001,8.79343]
[1777861008901,41.6,79804.82,0.5,0.88906,0.0001,8.79343]
[1777861008958,41.6,79799.84,0.5,0.88858,0.0001,8.82041]
[1777861009075,41.6,79799.84,0.5,0.88858,0.0001,8.82041]
[1777861009965,41.6,79795.68,0.5,0.88817,0.0001,8.84291]
[1777861012589,41.6,79796.79,0.5,0.88828,0.0001,8.83664]
[1777861012646,41.6,79796.68,0.5,0.88828,0.0001,8.83704]
[1777861012986,41.6,79791.78,0.5,0.8878,0.0001,8.86357]
[1777861014383,41.6,79791.78,0.5,0.8878,0.0001,8.86357]
[1777861019750,41.6,79788.16,0.5,0.88746,0.0001,8.88209]
[1777861019802,41.6,79788.16,0.5,0.88746,0.0001,8.88209]
[1777861019828,41.6,79788.16,0.5,0.88746,0.0001,8.88209]
[1777861022049,41.59,79781.32,0.5,0.8868,0.0001,8.91842]
[1777861025081,41.59,79783.18,0.5,0.887,0.0001,8.90766]
[1777861030434,41.59,79782.95,0.5,0.887,0.0001,8.90757]
[1777861030575,41.59,79782.95,0.5,0.887,0.0001,8.90757]
[1777861030631,41.59,79782.95,0.5,0.887,0.0001,8.90757]
[1777861033126,41.58,79795.43,0.5,0.88825,0.0001,8.83834]
[1777861034133,41.58,79803.82,0.5,0.88908,0.0001,8.79244]
[1777861035801,41.58,79803.82,0.5,0.88908,0.0001,8.79244]
[1777861037155,41.58,79806.91,0.5,0.88939,0.0001,8.77535]
[1777861038587,41.58,79806.91,0.5,0.88939,0.0001,8.77535]
[1777861038677,41.58,79806.92,0.5,0.88939,0.0001,8.77522]
[1777861039168,41.58,79797.12,0.5,0.88843,0.0001,8.82855]
[1777861040175,41.58,79796.7,0.5,0.88839,0.0001,8.83069]
[1777861044241,41.58,79795.63,0.5,0.88829,0.0001,8.83606]
[1777861044328,41.58,79795.63,0.5,0.88829,0.0001,8.83606]
[1777861044423,41.58,79795.63,0.5,0.88829,0.0001,8.83606]
[1777861044582,41.58,79795.63,0.5,0.88829,0.0001,8.83606]
[1777861044672,41.58,79795.0,0.5,0.88823,0.0001,8.83935]
[1777861047225,41.58,79799.34,0.5,0.88867,0.0001,8.81523]
[1777861049417,41.58,79796.7,0.5,0.88841,0.0001,8.82951]
[1777861049467,41.58,79793.21,0.5,0.88807,0.0001,8.84842]
[1777861050586,41.58,79793.21,0.5,0.88807,0.0001,8.84842]
[1777861050683,41.58,79793.51,0.5,0.8881,0.0001,8.84662]
[1777861052260,41.57,79791.52,0.5,0.88798,0.0001,8.85109]
[1777861053267,41.57,79796.0,0.5,0.88842,0.0001,8.82648]
[1777861054504,41.57,79796.0,0.5,0.88842,0.0001,8.82648]
[1777861054586,41.57,79796.0,0.5,0.88842,0.0001,8.82648]
[1777861054624,41.57,79796.0,0.5,0.88842,0.0001,8.82648]
[1777861054725,41.57,79798.65,0.5,0.88868,0.0001,8.8119]
[1777861059541,41.57,79798.71,0.5,0.88869,0.0001,8.81117]
[1777861063670,41.57,79798.05,0.5,0.88864,0.0001,8.81436]
[1777861063723,41.57,79798.05,0.5,0.88864,0.0001,8.81436]
[1777861063831,41.57,79798.05,0.5,0.88864,0.0001,8.81436]
[1777861064576,41.57,79798.31,0.5,0.88867,0.0001,8.81275]
[1777861064844,41.57,79798.31,0.5,0.88867,0.0001,8.81275]
[1777861065061,41.57,79796.87,0.5,0.88852,0.0001,8.8206]
[1777861067399,41.57,79798.6,0.5,0.8887,0.0001,8.81096]
[1777861067457,41.57,79798.6,0.5,0.8887,0.0001,8.81096]
[1777861067578,41.57,79798.6,0.5,0.8887,0.0001,8.81096]
[1777861068958,41.57,79798.76,0.5,0.88872,0.0001,8.81]
[1777861069021,41.57,79798.76,0.5,0.88872,0.0001,8.81]
[1777861069089,41.57,79799.46,0.5,0.88879,0.0001,8.80609]
[1777861069650,41.57,79799.46,0.5,0.88879,0.0001,8.80609]
[1777861069798,41.57,79799.46,0.5,0.88879,0.0001,8.80609]
[1777861069814,41.57,79809.52,0.5,0.88977,0.0001,8.75122]
[1777861070075,41.57,79809.52,0.5,0.88977,0.0001,8.75122]
[1777861070400,41.57,79843.13,0.5,0.89301,0.0001,8.56897]
[1777861071400,41.57,79854.29,0.5,0.89407,9e-05,8.50903]
[1777861072407,41.57,79852.21,0.5,0.89386,9e-05,8.5206]
[1777861073516,41.57,79852.21,0.5,0.89386,9e-05,8.5206]
[1777861073565,41.57,79852.13,0.5,0.89385,9e-05,8.52137]
[1777861075617,41.57,79853.3,0.5,0.89396,9e-05,8.5154]
[1777861075641,41.57,79853.28,0.5,0.89395,9e-05,8.51584]
[1777861078453,41.58,79858.73,0.5,0.89445,9e-05,8.48751]
[1777861079459,41.58,79854.32,0.5,0.89402,9e-05,8.51164]
[1777861080467,41.58,79851.0,0.5,0.8937,9e-05,8.52988]
[1777861081474,41.59,79856.1,0.5,0.89413,9e-05,8.50552]
[1777861082481,41.59,79863.89,0.5,0.89486,9e-05,8.46395]
[1777861084497,41.59,79871.41,0.5,0.89555,9e-05,8.4244]
[1777861085503,41.59,79876.97,0.5,0.89606,9e-05,8.39505]
[1777861088530,41.6,79884.91,0.5,0.89678,9e-05,8.35413]
[1777861090545,41.6,79878.12,0.5,0.89612,9e-05,8.39162]
[1777861091339,41.6,79878.12,0.5,0.89612,9e-05,8.39162]
[1777861094117,41.61,79873.98,0.5,0.89571,9e-05,8.41533]
[1777861094272,41.61,79873.98,0.5,0.89571,9e-05,8.41533]
[1777861094331,41.61,79873.98,0.5,0.89571,9e-05,8.41533]
[1777861095629,41.61,79874.13,0.5,0.89572,9e-05,8.41501]
[1777861095826,41.61,79874.13,0.5,0.89572,9e-05,8.41501]
[1777861096590,41.61,79884.12,0.5,0.89663,9e-05,8.36249]
[1777861098528,41.61,79884.71,0.5,0.89668,9e-05,8.3599]
[1777861098579,41.61,79884.71,0.5,0.89668,9e-05,8.3599]
[1777861098826,41.61,79884.71,0.5,0.89668,9e-05,8.3599]
[1777861100301,41.62,79886.94,0.5,0.89686,9e-05,8.34912]
[1777861100676,41.62,79886.94,0.5,0.89686,9e-05,8.34912]
[1777861100755,41.62,79910.93,0.5,0.89906,9e-05,8.22182]
[1777861101625,41.64,79914.9,0.5,0.89929,9e-05,8.20849]
[1777861103973,41.67,79913.55,0.5,0.89904,9e-05,8.22358]
[1777861104016,41.72,79914.47,0.5,0.89886,9e-05,8.23389]
[1777861106114,41.74,79915.0,0.5,0.89879,9e-05,8.23852]
[1777861106660,41.77,79915.99,0.5,0.89875,9e-05,8.24059]
[1777861107666,41.79,79912.33,0.5,0.8983,9e-05,8.26726]
[1777861110726,41.81,79915.44,0.5,0.89845,9e-05,8.25831]
[1777861110753,41.81,79917.03,0.5,0.89859,9e-05,8.25059]
[1777861111700,41.82,79915.13,0.5,0.89846,9e-05,8.25537]
[1777861113374,41.84,79914.92,0.5,0.89833,9e-05,8.26339]
[1777861113538,41.84,79914.92,0.5,0.89833,9e-05,8.26339]
[1777861114719,41.86,79913.95,0.5,0.89812,9e-05,8.27534]
[1777861114720,41.88,79914.43,0.5,0.89806,9e-05,8.27939]
[1777861117259,41.9,79912.02,0.5,0.89772,9e-05,8.29917]
[1777861117329,41.9,79912.02,0.5,0.89772,9e-05,8.29917]
[1777861117371,41.9,79912.02,0.5,0.89772,9e-05,8.29917]
[1777861117885,41.9,79912.02,0.5,0.89772,9e-05,8.29917]
[1777861118078,41.9,79912.02,0.5,0.89772,9e-05,8.29917]
[1777861118771,41.92,79912.23,0.5,0.89763,9e-05,8.30419]
[1777861118834,41.92,79912.23,0.5,0.89763,9e-05,8.30419]
[1777861119755,41.95,79900.14,0.5,0.89641,9e-05,8.37494]
[1777861120767,41.96,79892.98,0.5,0.89566,9e-05,8.41793]
[1777861121773,41.96,79888.16,0.5,0.8952,9e-05,8.44428]
[1777861122780,41.97,79877.56,0.5,0.8942,9e-05,8.50144]
[1777861123431,41.97,79877.56,0.5,0.8942,9e-05,8.50144]
[1777861123789,41.97,79863.97,0.5,0.89291,9e-05,8.57464]
[1777861124796,41.97,79858.78,0.5,0.89241,9e-05,8.6029]
[1777861126810,41.97,79866.68,0.5,0.89314,9e-05,8.56148]
[1777861127416,41.97,79866.68,0.5,0.89314,9e-05,8.56148]
[1777861127817,41.97,79862.15,0.5,0.89271,9e-05,8.58594]
[1777861128824,41.97,79852.89,0.5,0.89183,0.0001,8.63601]
[1777861129833,41.97,79848.1,0.5,0.89136,0.0001,8.66209]
[1777861130841,41.98,79838.73,0.5,0.89046,0.0001,8.71283]
[1777861132855,41.98,79840.12,0.5,0.89058,0.0001,8.70595]
[1777861134868,41.98,79836.65,0.5,0.89024,0.0001,8.72516]
[1777861136224,41.98,79836.08,0.5,0.89018,0.0001,8.72849]
[1777861136253,41.98,79836.08,0.5,0.89018,0.0001,8.72849]
[1777861136334,41.98,79836.08,0.5,0.89018,0.0001,8.72849]
[1777861137354,41.98,79834.27,0.5,0.89,0.0001,8.73848]
[1777861137890,41.98,79826.36,0.5,0.88923,0.0001,8.78135]
[1777861138897,41.98,79823.0,0.5,0.8889,0.0001,8.7997]
[1777861139275,41.98,79823.0,0.5,0.8889,0.0001,8.7997]
[1777861139328,41.98,79823.0,0.5,0.8889,0.0001,8.7997]
[1777861139906,41.99,79826.27,0.5,0.88919,0.0001,8.78377]
[1777861140913,41.99,79843.5,0.5,0.89082,0.0001,8.69243]
[1777861142927,41.99,79844.28,0.5,0.89091,0.0001,8.68728]
[1777861145652,41.99,79845.78,0.5,0.89106,0.0001,8.67932]
[1777861145681,41.99,79845.78,0.5,0.89106,0.0001,8.67932]
[1777861145832,41.99,79845.78,0.5,0.89106,0.0001,8.67932]
[1777861147235,41.99,79845.52,0.5,0.89102,0.0001,8.68132]
[1777861147283,41.99,79845.52,0.5,0.89102,0.0001,8.68132]
[1777861147329,41.99,79845.52,0.5,0.89102,0.0001,8.68132]
[1777861147962,41.99,79845.98,0.5,0.89106,0.0001,8.6789]
[1777861150247,41.99,79845.5,0.5,0.89102,0.0001,8.68158]
[1777861150324,41.99,79845.5,0.5,0.89102,0.0001,8.68158]
[1777861152997,41.99,79826.83,0.5,0.88922,0.0001,8.78219]
[1777861154004,41.99,79818.88,0.5,0.88844,0.0001,8.8254]
[1777861155011,41.99,79815.78,0.5,0.88813,0.0001,8.84233]
[1777861157025,42.0,79806.57,0.5,0.88723,0.0001,8.89233]
[1777861158032,42.0,79798.19,0.5,0.8864,0.0001,8.9378]
[1777861160046,41.99,79807.11,0.5,0.8873,0.0001,8.8886]
[1777861162065,41.99,79812.26,0.5,0.88781,0.0001,8.86028]
[1777861163684,41.99,79812.83,0.5,0.88787,0.0001,8.85699]
[1777861163840,41.99,79812.83,0.5,0.88787,0.0001,8.85699]
[1777861165018,41.99,79812.33,0.5,0.88782,0.0001,8.85949]
[1777861165074,41.99,79812.33,0.5,0.88782,0.0001,8.85949]
[1777861165088,41.99,79812.33,0.5,0.88782,0.0001,8.85949]
[1777861165334,41.99,79813.49,0.5,0.88794,0.0001,8.85302]
[1777861165942,41.99,79813.49,0.5,0.88794,0.0001,8.85302]
[1777861166080,41.99,79813.49,0.5,0.88794,0.0001,8.85302]
[1777861166093,41.99,79814.11,0.5,0.888,0.0001,8.84947]
[1777861167267,41.99,79813.58,0.5,0.88796,0.0001,8.85215]
[1777861168107,41.99,79820.35,0.5,0.88862,0.0001,8.81538]
[1777861169114,41.99,79825.94,0.5,0.88916,0.0001,8.78508]
[1777861170121,41.99,79831.79,0.5,0.88973,0.0001,8.75345]
[1777861171128,41.99,79837.36,0.5,0.89033,0.0001,8.71734]
[1777861172135,41.99,79844.02,0.5,0.89097,0.0001,8.68154]
[1777861173143,41.99,79848.15,0.5,0.89137,0.0001,8.65941]
[1777861175157,41.99,79855.74,0.5,0.89209,0.0001,8.61887]
[1777861176163,41.99,79867.04,0.5,0.89315,9e-05,8.55852]
[1777861177171,41.99,79876.05,0.5,0.894,9e-05,8.51063]
[1777861178178,41.99,79881.79,0.5,0.89453,9e-05,8.48033]
[1777861179522,41.99,79877.14,0.5,0.89409,9e-05,8.50548]
[1777861184221,42.0,79873.69,0.5,0.89374,9e-05,8.52544]
[1777861186235,42.0,79868.06,0.5,0.8932,9e-05,8.55605]
[1777861187372,42.0,79868.06,0.5,0.8932,9e-05,8.55605]
[1777861187418,42.0,79868.06,0.5,0.8932,9e-05,8.55605]
[1777861187592,42.0,79868.06,0.5,0.8932,9e-05,8.55605]
[1777861187612,42.0,79863.78,0.5,0.89279,9e-05,8.57917]
[1777861188648,42.0,79863.78,0.5,0.89279,9e-05,8.57917]
[1777861188837,42.0,79863.78,0.5,0.89279,9e-05,8.57917]
[1777861190419,42.0,79859.45,0.5,0.89237,9e-05,8.60272]
[1777861190472,42.0,79859.45,0.5,0.89237,9e-05,8.60272]
[1777861190581,42.0,79859.45,0.5,0.89237,9e-05,8.60272]
[1777861193427,42.0,79855.61,0.5,0.892,0.0001,8.62369]
[1777861193582,42.0,79855.61,0.5,0.892,0.0001,8.62369]
[1777861196306,42.0,79862.76,0.5,0.89267,9e-05,8.58589]
[1777861197549,42.0,79862.76,0.5,0.89267,9e-05,8.58589]
[1777861197601,42.0,79862.76,0.5,0.89267,9e-05,8.58589]
[1777861198100,42.0,79862.76,0.5,0.89267,9e-05,8.58589]
[1777861198171,42.0,79862.76,0.5,0.89267,9e-05,8.58589]
[1777861198344,42.0,79862.97,0.5,0.89269,9e-05,8.58509]
[1777861201346,42.0,79866.86,0.5,0.89305,9e-05,8.56474]
[1777861202348,42.01,79871.54,0.5,0.89348,9e-05,8.53992]
[1777861203354,42.01,79874.98,0.5,0.8938,9e-05,8.52177]
[1777861204362,42.01,79878.31,0.5,0.89411,9e-05,8.50425]
[1777861205196,42.01,79878.31,0.5,0.89411,9e-05,8.50425]
[1777861205329,42.01,79878.31,0.5,0.89411,9e-05,8.50425]
[1777861205562,42.01,79878.31,0.5,0.89411,9e-05,8.50425]
[1777861206875,42.01,79878.08,0.5,0.89409,9e-05,8.50574]
[1777861207634,42.01,79876.64,0.5,0.89395,9e-05,8.51368]
[1777861209692,42.01,79876.11,0.5,0.89389,9e-05,8.51701]
[1777861209790,42.01,79889.04,0.5,0.89509,9e-05,8.44838]
[1777861210597,42.01,79889.04,0.5,0.89509,9e-05,8.44838]
[1777861210633,42.01,79891.0,0.5,0.89527,9e-05,8.43831]
[1777861212424,42.01,79886.77,0.5,0.89486,9e-05,8.46151]
[1777861213870,42.01,79886.77,0.5,0.89486,9e-05,8.46151]
[1777861213910,42.02,79885.93,0.5,0.89478,9e-05,8.46631]
[1777861215731,42.02,79885.74,0.5,0.89476,9e-05,8.46764]
[1777861215839,42.02,79883.88,0.5,0.89458,9e-05,8.47786]
[1777861216459,42.02,79910.62,0.5,0.89705,9e-05,8.33591]
[1777861217462,42.02,79914.79,0.5,0.89742,9e-05,8.31468]
[1777861219624,42.02,79914.65,0.5,0.8974,9e-05,8.31597]
[1777861219711,42.02,79914.99,0.5,0.89742,9e-05,8.31472]
[1777861221586,42.03,79915.59,0.5,0.89746,9e-05,8.3121]
[1777861222174,42.03,79915.59,0.5,0.89746,9e-05,8.3121]
[1777861222188,42.03,79915.59,0.5,0.89745,9e-05,8.31321]
[1777861222325,42.03,79915.59,0.5,0.89745,9e-05,8.31321]
[1777861227088,42.03,79916.77,0.5,0.89753,9e-05,8.30863]
[1777861227327,42.04,79916.61,0.5,0.8975,9e-05,8.31002]
[1777861228542,42.04,79894.21,0.5,0.89542,9e-05,8.42973]
[1777861229885,42.04,79894.21,0.5,0.89542,9e-05,8.42973]
[1777861229955,42.04,79898.28,0.5,0.89579,9e-05,8.40849]
[1777861230555,42.04,79905.94,0.5,0.89649,9e-05,8.36828]
[1777861231985,42.04,79905.94,0.5,0.89649,9e-05,8.36828]
[1777861232087,42.04,79916.79,0.5,0.89754,9e-05,8.30534]
[1777861232569,42.05,79914.74,0.5,0.89734,9e-05,8.31672]
[1777861233918,42.05,79914.74,0.5,0.89734,9e-05,8.31672]
[1777861234018,42.05,79914.06,0.5,0.89727,9e-05,8.32085]
[1777861237604,42.05,79917.85,0.5,0.89758,9e-05,8.30296]
[1777861239373,42.06,79914.64,0.5,0.89728,9e-05,8.32048]
[1777861239578,42.06,79914.64,0.5,0.89728,9e-05,8.32048]
[1777861243172,42.06,79912.63,0.5,0.89707,9e-05,8.33271]
[1777861243224,42.06,79912.63,0.5,0.89707,9e-05,8.33271]
[1777861242640,42.06,79908.9,0.5,0.89672,9e-05,8.35296]
[1777861243328,42.06,79908.9,0.5,0.89672,9e-05,8.35296]
[1777861244288,42.06,79908.34,0.5,0.89666,9e-05,8.35642]
[1777861244325,42.06,79908.34,0.5,0.89666,9e-05,8.35642]
[1777861244654,42.07,79892.42,0.5,0.89518,9e-05,8.44131]
[1777861245661,42.07,79891.1,0.5,0.89505,9e-05,8.44868]
[1777861248100,42.07,79892.16,0.5,0.89514,9e-05,8.4434]
[1777861248131,42.07,79892.16,0.5,0.89514,9e-05,8.4434]
[1777861248180,42.07,79898.66,0.5,0.89573,9e-05,8.40969]
[1777861248330,42.07,79898.66,0.5,0.89573,9e-05,8.40969]
[1777861248682,42.07,79903.35,0.5,0.89616,9e-05,8.38483]
[1777861250696,42.07,79899.33,0.5,0.89578,9e-05,8.40705]
[1777861253290,42.08,79899.22,0.5,0.89575,9e-05,8.4085]
[1777861253294,42.08,79899.22,0.5,0.89575,9e-05,8.4085]
[1777861253717,42.08,79903.82,0.5,0.89617,9e-05,8.38455]
[1777861256881,42.08,79903.17,0.5,0.89609,9e-05,8.38893]
[1777861257745,42.08,79910.38,0.5,0.89674,9e-05,8.35168]
[1777861260301,42.09,79909.67,0.5,0.89666,9e-05,8.35648]
[1777861260327,42.09,79909.67,0.5,0.89666,9e-05,8.35648]
[1777861260347,42.09,79909.67,0.5,0.89666,9e-05,8.35648]
[1777861260768,42.09,79907.98,0.5,0.8965,9e-05,8.36592]
[1777861261317,42.09,79907.98,0.5,0.8965,9e-05,8.36592]
[1777861261328,42.09,79907.98,0.5,0.8965,9e-05,8.36592]
[1777861261606,42.09,79907.98,0.5,0.8965,9e-05,8.36592]
[1777861261843,42.09,79907.98,0.5,0.8965,9e-05,8.36592]
[1777861261929,42.09,79908.52,0.5,0.89654,9e-05,8.36356]
[1777861265619,42.09,79911.51,0.5,0.89679,9e-05,8.34921]
[1777861265671,42.09,79911.51,0.5,0.89679,9e-05,8.34921]
[1777861265829,42.09,79911.51,0.5,0.89679,9e-05,8.34921]
[1777861267817,42.1,79905.07,0.5,0.89617,9e-05,8.38479]
[1777861269831,42.1,79888.83,0.5,0.89465,9e-05,8.4718]
[1777861270961,42.1,79888.83,0.5,0.89465,9e-05,8.4718]
[1777861270996,42.1,79888.83,0.5,0.89465,9e-05,8.4718]
[1777861271077,42.1,79888.83,0.5,0.89465,9e-05,8.4718]
[1777861271177,42.1,79879.73,0.5,0.89379,9e-05,8.52077]
[1777861276883,42.11,79878.46,0.5,0.89365,9e-05,8.52875]
[1777861278216,42.11,79878.46,0.5,0.89365,9e-05,8.52875]
[1777861278266,42.11,79878.46,0.5,0.89365,9e-05,8.52875]
[1777861278332,42.11,79877.81,0.5,0.89358,9e-05,8.53245]
[1777861282926,42.11,79865.57,0.5,0.89241,9e-05,8.59872]
[1777861283936,42.11,79851.52,0.5,0.89108,0.0001,8.67398]
[1777861284941,42.11,79842.43,0.5,0.8902,0.0001,8.72279]
[1777861285948,42.11,79830.04,0.5,0.88901,0.0001,8.78931]
[1777861286955,42.11,79827.29,0.5,0.88875,0.0001,8.80396]
[1777861287962,42.11,79821.92,0.5,0.88823,0.0001,8.83272]
[1777861288970,42.11,79818.45,0.5,0.88789,0.0001,8.85122]
[1777861290983,42.11,79813.71,0.5,0.88744,0.0001,8.87633]
[1777861291990,42.11,79809.49,0.5,0.88709,0.0001,8.89275]
[1777861293238,42.11,79809.49,0.5,0.88709,0.0001,8.89275]
[1777861292997,42.11,79813.14,0.5,0.88746,0.0001,8.87276]
[1777861294004,42.11,79821.51,0.5,0.88828,0.0001,8.82739]
[1777861297228,42.11,79818.36,0.5,0.88798,0.0001,8.84396]
[1777861297272,42.1,79823.36,0.5,0.88847,0.0001,8.81664]
[1777861298033,42.1,79828.84,0.5,0.889,0.0001,8.78714]
[1777861299143,42.1,79828.84,0.5,0.889,0.0001,8.78714]
[1777861299205,42.1,79837.88,0.5,0.88988,0.0001,8.73843]
[1777861300047,42.1,79846.79,0.5,0.89074,0.0001,8.6905]
[1777861302061,42.1,79843.96,0.5,0.89046,0.0001,8.70563]
[1777861303027,42.1,79843.96,0.5,0.89046,0.0001,8.70563]
[1777861304475,42.1,79843.81,0.5,0.89045,0.0001,8.70641]
[1777861305082,42.1,79824.25,0.5,0.88856,0.0001,8.81151]
[1777861306089,42.1,79816.13,0.5,0.88777,0.0001,8.85524]
[1777861307096,42.1,79815.58,0.5,0.88772,0.0001,8.85803]
[1777861307956,42.1,79815.58,0.5,0.88772,0.0001,8.85803]
[1777861308010,42.1,79815.58,0.5,0.88772,0.0001,8.85803]
[1777861308271,42.1,79815.58,0.5,0.88772,0.0001,8.85803]
[1777861312131,42.1,79823.44,0.5,0.88851,0.0001,8.81451]
[1777861313543,42.1,79826.45,0.5,0.88881,0.0001,8.79808]
[1777861313576,42.1,79826.45,0.5,0.88881,0.0001,8.79808]
[1777861313624,42.1,79826.45,0.5,0.88881,0.0001,8.79808]
[1777861314548,42.1,79828.55,0.5,0.88901,0.0001,8.78661]
[1777861315166,42.1,79853.4,0.5,0.8914,0.0001,8.65309]
[1777861316173,42.1,79848.98,0.5,0.89098,0.0001,8.67663]
[1777861317180,42.1,79845.72,0.5,0.89067,0.0001,8.69416]
[1777861318117,42.1,79845.72,0.5,0.89067,0.0001,8.69416]
[1777861318737,42.1,79846.33,0.5,0.89073,0.0001,8.69092]
[1777861318823,42.1,79846.33,0.5,0.89073,0.0001,8.69092]
[1777861318827,42.1,79846.33,0.5,0.89073,0.0001,8.69092]
[1777861322217,42.1,79841.68,0.5,0.89028,0.0001,8.71584]
[1777861323242,42.1,79841.68,0.5,0.89028,0.0001,8.71584]
[1777861323294,42.1,79841.68,0.5,0.89028,0.0001,8.71584]
[1777861323326,42.1,79841.33,0.5,0.89025,0.0001,8.71771]
[1777861323798,42.1,79841.33,0.5,0.89025,0.0001,8.71771]
[1777861324242,42.1,79863.34,0.5,0.89235,9e-05,8.59995]
[1777861325248,42.1,79869.27,0.5,0.8929,9e-05,8.56837]
[1777861326255,42.1,79866.12,0.5,0.8926,9e-05,8.58544]
[1777861327261,42.1,79862.72,0.5,0.89228,9e-05,8.6039]
[1777861327769,42.1,79862.72,0.5,0.89228,9e-05,8.6039]
[1777861330283,42.1,79857.57,0.5,0.89177,0.0001,8.63219]
[1777861331395,42.1,79860.74,0.5,0.89207,9e-05,8.61545]
[1777861332298,42.1,79865.77,0.5,0.89254,9e-05,8.58879]
[1777861334845,42.1,79865.75,0.5,0.89253,9e-05,8.58939]
[1777861335033,42.1,79865.75,0.5,0.89253,9e-05,8.58939]
[1777861335087,42.1,79865.75,0.5,0.89253,9e-05,8.58939]
[1777861336326,42.11,79857.37,0.5,0.89173,0.0001,8.63495]
[1777861336514,42.11,79857.37,0.5,0.89173,0.0001,8.63495]
[1777861336558,42.11,79857.37,0.5,0.89173,0.0001,8.63495]
[1777861336578,42.11,79857.37,0.5,0.89173,0.0001,8.63495]
[1777861337334,42.11,79856.86,0.5,0.89167,0.0001,8.63786]
[1777861342265,42.11,79856.52,0.5,0.89163,0.0001,8.64023]
[1777861342315,42.11,79856.52,0.5,0.89163,0.0001,8.64023]
[1777861342326,42.11,79856.52,0.5,0.89163,0.0001,8.64023]
[1777861344742,42.11,79856.48,0.5,0.89162,0.0001,8.64096]
[1777861344789,42.11,79856.48,0.5,0.89162,0.0001,8.64096]
[1777861344826,42.11,79856.48,0.5,0.89162,0.0001,8.64096]
[1777861344844,42.11,79856.09,0.5,0.89158,0.0001,8.64322]
[1777861348481,42.11,79854.39,0.5,0.89141,0.0001,8.65281]
[1777861348526,42.11,79854.39,0.5,0.89141,0.0001,8.65281]
[1777861348577,42.11,79854.39,0.5,0.89141,0.0001,8.65281]
[1777861351433,42.12,79850.91,0.5,0.89113,0.0001,8.666]
[1777861352440,42.12,79847.28,0.5,0.89078,0.0001,8.68544]
[1777861354454,42.12,79843.7,0.5,0.89043,0.0001,8.70499]
[1777861356210,42.12,79838.25,0.5,0.88991,0.0001,8.73432]
[1777861356468,42.12,79825.6,0.5,0.88868,0.0001,8.80247]
[1777861357475,42.12,79822.15,0.5,0.88835,0.0001,8.82111]
[1777861358482,42.12,79814.97,0.5,0.88765,0.0001,8.85984]
[1777861359489,42.12,79811.73,0.5,0.88733,0.0001,8.87718]
[1777861360496,42.12,79804.06,0.5,0.88658,0.0001,8.91843]
[1777861361503,42.12,79799.07,0.5,0.88609,0.0001,8.94519]
[1777861366537,42.11,79803.31,0.5,0.88653,0.0001,8.92118]
[1777861368551,42.11,79813.77,0.5,0.88756,0.0001,8.86432]
[1777861373587,42.11,79814.23,0.5,0.88762,0.0001,8.86126]
[1777861378622,42.11,79815.56,0.5,0.88776,0.0001,8.8536]
[1777861383657,42.11,79816.1,0.5,0.88782,0.0001,8.85021]
[1777861386682,42.11,79806.35,0.5,0.88687,0.0001,8.90251]
[1777861387689,42.1,79801.57,0.5,0.8864,0.0001,8.92817]
[1777861389702,42.1,79797.0,0.5,0.88596,0.0001,8.95269]
[1777861394738,42.1,79795.96,0.5,0.88587,0.0001,8.95718]
[1777861395745,42.1,79788.89,0.5,0.88518,0.0001,8.99533]
[1777861398766,42.1,79785.5,0.5,0.88485,0.0001,9.01308]
[1777861400780,42.1,79790.85,0.5,0.88539,0.0001,8.98353]
[1777861404808,42.09,79781.32,0.5,0.88446,0.0001,9.03415]
[1777861408348,42.09,79782.07,0.5,0.88455,0.0001,9.02935]
[1777861408400,42.09,79782.07,0.5,0.88455,0.0001,9.02935]
[1777861408578,42.09,79781.92,0.5,0.88454,0.0001,9.02981]
[1777861408836,42.09,79780.49,0.5,0.88441,0.0001,9.03721]
[1777861410850,42.09,79769.28,0.5,0.88329,0.0001,9.0975]
[1777861411857,42.08,79761.15,0.5,0.88255,0.0001,9.1353]
[1777861415885,42.08,79747.47,0.5,0.88119,0.0001,9.20837]
[1777861416892,42.08,79746.11,0.5,0.88106,0.0001,9.2153]
[1777861420920,42.07,79751.54,0.5,0.88165,0.0001,9.18332]
[1777861422935,42.07,79756.15,0.5,0.88214,0.0001,9.15702]
[1777861424948,42.06,79765.27,0.5,0.88308,0.0001,9.10627]
[1777861426962,42.06,79769.66,0.5,0.88354,0.0001,9.08147]
[1777861427968,42.06,79773.05,0.5,0.88389,0.0001,9.0626]
[1777861430989,42.05,79769.64,0.5,0.88357,0.0001,9.07993]
[1777861434011,42.05,79763.66,0.5,0.88299,0.0001,9.11122]
[1777861435018,42.05,79757.26,0.5,0.88235,0.0001,9.14564]
[1777861436025,42.05,79753.66,0.5,0.88199,0.0001,9.16477]
[1777861440053,42.04,79745.86,0.5,0.88123,0.0001,9.20558]
[1777861441059,42.04,79741.24,0.5,0.88077,0.0001,9.23036]
[1777861444081,42.03,79749.71,0.5,0.88166,0.0001,9.18258]
[1777861447101,42.03,79756.45,0.5,0.88237,0.0001,9.14449]
[1777861451130,42.02,79752.99,0.5,0.88205,0.0001,9.16177]
[1777861453144,42.02,79749.59,0.5,0.88172,0.0001,9.17948]
[1777861458179,42.01,79743.53,0.5,0.88114,0.0001,9.21037]
[1777861460605,42.01,79742.0,0.5,0.881,0.0001,9.21774]
[1777861460614,42.01,79742.0,0.5,0.881,0.0001,9.21774]
[1777861460721,42.01,79742.0,0.5,0.881,0.0001,9.21774]
[1777861461202,42.01,79738.67,0.5,0.88067,0.0001,9.23546]
[1777861463216,42.01,79734.31,0.5,0.88025,0.0001,9.25826]
[1777861468252,42.0,79732.07,0.5,0.88007,0.0001,9.26776]
[1777861470957,41.99,79731.77,0.5,0.88005,0.0001,9.26884]
[1777861470980,41.99,79731.77,0.5,0.88005,0.0001,9.26884]
[1777861471077,41.99,79731.77,0.5,0.88005,0.0001,9.26884]
[1777861471272,41.99,79728.05,0.5,0.87975,0.0001,9.28197]
[1777861473287,41.99,79733.58,0.5,0.88034,0.0001,9.2505]
[1777861474294,41.98,79739.44,0.5,0.88095,0.0001,9.21788]
[1777861478324,41.98,79733.6,0.5,0.88039,0.0001,9.24794]
[1777861480811,41.97,79731.31,0.5,0.88017,0.0001,9.25946]
[1777861480830,41.97,79731.31,0.5,0.88017,0.0001,9.25946]
[1777861480870,41.97,79731.31,0.5,0.88017,0.0001,9.25946]
[1777861481048,41.97,79731.31,0.5,0.88017,0.0001,9.25946]
[1777861481076,41.97,79731.31,0.5,0.88017,0.0001,9.25946]
[1777861481345,41.97,79732.9,0.5,0.88034,0.0001,9.2502]
[1777861483359,41.97,79729.03,0.5,0.87996,0.0001,9.27034]
[1777861488394,41.96,79725.91,0.5,0.87969,0.0001,9.2847]
[1777861489401,41.96,79717.99,0.5,0.87889,0.0001,9.32763]
[1777861494435,41.89,79716.95,0.5,0.87913,0.0001,9.31421]
[1777861495443,41.87,79710.01,0.5,0.87852,0.0001,9.34659]
[1777861497457,41.87,79705.76,0.5,0.8781,0.0001,9.3688]
[1777861499471,41.85,79702.56,0.5,0.8779,0.0001,9.37923]
[1777861501485,41.8,79685.97,0.5,0.8764,0.00011,9.45784]
[1777861503499,41.75,79682.2,0.5,0.87627,0.00011,9.46451]
[1777861504171,41.75,79682.2,0.5,0.87627,0.00011,9.46451]
[1777861504327,41.75,79682.2,0.5,0.87627,0.00011,9.46451]
[1777861504506,41.73,79677.57,0.5,0.87592,0.00011,9.48249]
[1777861505513,41.68,79673.75,0.5,0.8758,0.00011,9.48826]
[1777861507527,41.65,79666.19,0.5,0.87515,0.00011,9.52234]
[1777861508534,41.62,79656.29,0.5,0.87424,0.00011,9.56959]
[1777861509541,41.57,79651.31,0.5,0.87402,0.00011,9.58044]
[1777861510548,41.57,79645.71,0.5,0.87342,0.00011,9.61173]
[1777861512564,41.47,79646.74,0.5,0.87404,0.00011,9.57892]
[1777861514579,41.42,79643.36,0.5,0.874,0.00011,9.58051]
[1777861515586,41.39,79648.35,0.5,0.8747,0.00011,9.54393]
[1777861520621,41.33,79648.78,0.5,0.87509,0.00011,9.52329]
[1777861524649,41.32,79652.67,0.5,0.87557,0.00011,9.49839]
[1777861525656,41.29,79671.18,0.5,0.87768,0.00011,9.3874]
[1777861526663,41.29,79673.68,0.5,0.87795,0.00011,9.37284]
[1777861529685,41.29,79677.85,0.5,0.87842,0.00011,9.34841]
[1777861530691,41.28,79682.86,0.5,0.87896,0.00011,9.31932]
[1777861533054,41.28,79681.36,0.5,0.87889,0.00011,9.32058]
[1777861538747,41.27,79679.33,0.5,0.87873,0.00011,9.32892]
[1777861539757,41.27,79673.19,0.5,0.87809,0.00011,9.36274]
[1777861540761,41.27,79662.4,0.5,0.87695,0.00011,9.4226]
[1777861541768,41.26,79660.66,0.5,0.87678,0.00011,9.4317]
[1777861542775,41.26,79656.38,0.5,0.87634,0.00011,9.45505]
[1777861544788,41.26,79648.85,0.5,0.87555,0.00011,9.49592]
[1777861547810,41.25,79644.69,0.5,0.87515,0.00011,9.51706]
[1777861552845,41.24,79642.23,0.5,0.87495,0.00011,9.5271]
[1777861557199,41.18,79641.96,0.5,0.87522,0.00011,9.51311]
[1777861557880,41.18,79638.48,0.5,0.87487,0.00011,9.53127]
[1777861562030,41.15,79640.02,0.5,0.8752,0.00011,9.51383]
[1777861562075,41.15,79640.02,0.5,0.8752,0.00011,9.51383]
[1777861562081,41.15,79640.02,0.5,0.8752,0.00011,9.51383]
[1777861562177,41.15,79639.22,0.5,0.87513,0.00011,9.51763]
[1777861562854,41.15,79639.22,0.5,0.87513,0.00011,9.51763]
[1777861563078,41.15,79639.22,0.5,0.87513,0.00011,9.51763]
[1777861563179,41.15,79634.4,0.5,0.87462,0.00011,9.54408]
[1777861563922,41.14,79617.7,0.5,0.87281,0.00011,9.63785]
[1777861564929,41.14,79606.89,0.5,0.87163,0.00011,9.69843]
[1777861565936,41.14,79617.54,0.5,0.87281,0.00011,9.63756]
[1777861566943,41.11,79623.27,0.5,0.87359,0.00011,9.59726]
[1777861570971,41.03,79630.12,0.5,0.87482,0.00011,9.53282]
[1777861571978,41.03,79633.42,0.5,0.87519,0.00011,9.51359]
[1777861574999,41.02,79642.19,0.5,0.87617,0.00011,9.46248]
[1777861576008,41.02,79647.79,0.5,0.87678,0.00011,9.43041]
[1777861578020,41.02,79661.55,0.5,0.87826,0.00011,9.35204]
[1777861579027,41.02,79666.23,0.5,0.87877,0.00011,9.32539]
[1777861584062,41.01,79668.44,0.5,0.87903,0.00011,9.31156]
[1777861589096,41.01,79668.34,0.5,0.87904,0.00011,9.31081]
[1777861591067,41.01,79668.32,0.5,0.87904,0.00011,9.31067]
[1777861591075,41.01,79668.32,0.5,0.87904,0.00011,9.31067]
[1777861591143,41.01,79668.32,0.5,0.87904,0.00011,9.31067]
[1777861591168,41.0,79668.95,0.5,0.87918,0.00011,9.30072]
[1777861592570,41.0,79668.95,0.5,0.87918,0.00011,9.30072]
[1777861592575,41.0,79668.95,0.5,0.87918,0.00011,9.30072]
[1777861593125,41.0,79667.25,0.5,0.87901,0.00011,9.30977]
[1777861597148,41.0,79666.27,0.5,0.87892,0.00011,9.31449]
[1777861597193,41.0,79666.27,0.5,0.87892,0.00011,9.31449]
[1777861597328,41.0,79666.27,0.5,0.87892,0.00011,9.31449]
[1777861597370,41.0,79665.65,0.5,0.87886,0.00011,9.31772]
[1777861601181,41.0,79671.88,0.5,0.87954,0.00011,9.28166]
[1777861602188,41.0,79675.86,0.5,0.87996,0.00011,9.25908]
[1777861603196,40.99,79683.67,0.5,0.88079,0.0001,9.21506]
[1777861604203,40.99,79693.51,0.5,0.88182,0.0001,9.15961]
[1777861605210,40.99,79704.59,0.5,0.88298,0.0001,9.0974]
[1777861606217,40.99,79707.52,0.5,0.88328,0.0001,9.0809]
[1777861611252,40.99,79710.22,0.5,0.88357,0.0001,9.06538]
[1777861615280,40.99,79725.64,0.5,0.88516,0.0001,8.97911]
[1777861616287,40.99,79732.11,0.5,0.88582,0.0001,8.94315]
[1777861617294,40.99,79736.73,0.5,0.88628,0.0001,8.91757]
[1777861619308,40.99,79740.45,0.5,0.88665,0.0001,8.8972]
[1777861623340,40.99,79744.42,0.5,0.88704,0.0001,8.87588]
[1777861626362,41.0,79748.8,0.5,0.88747,0.0001,8.85217]
[1777861627369,41.0,79753.09,0.5,0.8879,0.0001,8.82864]
[1777861631397,41.0,79746.16,0.5,0.88718,0.0001,8.86812]
[1777861634418,41.0,79739.15,0.5,0.88647,0.0001,8.90761]
[1777861635425,41.0,79728.17,0.5,0.88535,0.0001,8.9688]
[1777861636432,41.0,79726.83,0.5,0.88521,0.0001,8.97631]
[1777861638509,41.0,79726.96,0.5,0.88522,0.0001,8.97563]
[1777861638562,41.0,79726.96,0.5,0.88522,0.0001,8.97563]
[1777861638580,41.0,79726.96,0.5,0.88522,0.0001,8.97563]
[1777861638530,41.0,79726.84,0.5,0.88521,0.0001,8.97634]
[1777861639453,41.0,79728.77,0.5,0.88541,0.0001,8.96563]
[1777861640460,41.0,79725.48,0.5,0.88507,0.0001,8.98401]
[1777861641628,41.0,79722.0,0.5,0.88471,0.0001,9.00368]
[1777861643481,41.01,79714.57,0.5,0.88394,0.0001,9.04536]
[1777861646502,41.0,79703.16,0.5,0.88277,0.0001,9.10886]
[1777861647509,41.0,79698.2,0.5,0.88225,0.0001,9.1365]
[1777861648516,41.0,79696.17,0.5,0.88204,0.0001,9.14786]
[1777861651537,41.0,79692.07,0.5,0.88168,0.0001,9.16449]
[1777861654601,41.0,79692.59,0.5,0.88173,0.0001,9.16191]
[1777861654650,41.0,79692.59,0.5,0.88173,0.0001,9.16191]
[1777861654826,41.0,79692.46,0.5,0.88172,0.0001,9.16253]
[1777861655565,41.0,79692.54,0.5,0.88173,0.0001,9.16197]
[1777861660600,41.0,79691.81,0.5,0.88166,0.0001,9.16547]
[1777861663621,41.0,79697.25,0.5,0.88224,0.0001,9.13462]
[1777861664644,41.0,79697.25,0.5,0.88224,0.0001,9.13462]
[1777861664678,41.0,79702.2,0.5,0.88275,0.0001,9.10679]
[1777861664827,41.0,79702.2,0.5,0.88275,0.0001,9.10679]
[1777861664850,41.0,79702.2,0.5,0.88275,0.0001,9.10679]
[1777861665373,41.0,79702.2,0.5,0.88275,0.0001,9.10679]
[1777861665579,41.0,79702.2,0.5,0.88275,0.0001,9.10679]
[1777861665635,41.0,79704.29,0.5,0.88297,0.0001,9.09501]
[1777861670670,41.0,79702.29,0.5,0.88277,0.0001,9.10602]
[1777861671677,41.0,79708.33,0.5,0.8834,0.0001,9.07222]
[1777861672684,41.0,79714.94,0.5,0.88408,0.0001,9.03527]
[1777861673699,41.0,79715.63,0.5,0.88415,0.0001,9.0315]
[1777861676720,41.0,79707.81,0.5,0.88334,0.0001,9.07536]
[1777861677727,41.0,79702.99,0.5,0.88284,0.0001,9.10231]
[1777861678737,41.0,79702.99,0.5,0.88284,0.0001,9.10231]
[1777861678763,41.0,79702.99,0.5,0.88284,0.0001,9.10231]
[1777861678839,41.0,79702.99,0.5,0.88284,0.0001,9.10231]
[1777861678941,41.0,79703.05,0.5,0.88284,0.0001,9.10194]
[1777861679740,41.0,79707.67,0.5,0.88332,0.0001,9.07609]
[1777861681755,41.0,79720.22,0.5,0.88461,0.0001,9.0061]
[1777861683307,41.0,79720.22,0.5,0.88461,0.0001,9.0061]
[1777861683324,41.0,79720.22,0.5,0.88461,0.0001,9.0061]
[1777861683360,41.0,79720.22,0.5,0.88461,0.0001,9.0061]
[1777861683409,41.0,79722.7,0.5,0.88487,0.0001,8.9924]
[1777861684159,41.0,79722.7,0.5,0.88487,0.0001,8.9924]
[1777861684326,41.0,79722.7,0.5,0.88487,0.0001,8.9924]
[1777861684425,41.0,79722.81,0.5,0.88488,0.0001,8.99193]
[1777861689811,41.0,79720.87,0.5,0.88466,0.0001,9.00363]
[1777861693498,41.01,79724.76,0.5,0.88505,0.0001,8.98246]
[1777861695564,41.01,79725.36,0.5,0.88511,0.0001,8.9793]
[1777861695580,41.01,79725.36,0.5,0.88511,0.0001,8.9793]
[1777861695614,41.01,79725.36,0.5,0.88511,0.0001,8.9793]
[1777861695585,41.01,79724.9,0.5,0.88506,0.0001,8.98206]
[1777861696303,41.01,79724.9,0.5,0.88506,0.0001,8.98206]
[1777861696328,41.01,79724.9,0.5,0.88506,0.0001,8.98206]
[1777861696374,41.01,79724.26,0.5,0.88499,0.0001,8.98581]
[1777861696860,41.01,79716.87,0.5,0.88423,0.0001,9.02718]
[1777861697867,41.01,79712.91,0.5,0.88382,0.0001,9.0494]
[1777861701526,41.01,79710.48,0.5,0.88356,0.0001,9.06314]
[1777861701531,41.01,79710.48,0.5,0.88356,0.0001,9.06314]
[1777861701581,41.01,79710.48,0.5,0.88356,0.0001,9.06314]
[1777861701627,41.01,79705.82,0.5,0.88308,0.0001,9.08923]
[1777861702903,41.01,79699.97,0.5,0.88247,0.0001,9.12198]
[1777861706525,41.01,79698.33,0.5,0.8823,0.0001,9.13108]
[1777861706573,41.01,79698.33,0.5,0.8823,0.0001,9.13108]
[1777861706626,41.01,79699.7,0.5,0.88245,0.0001,9.12337]
[1777861706827,41.01,79699.7,0.5,0.88245,0.0001,9.12337]
[1777861714986,41.01,79695.96,0.5,0.88213,0.0001,9.13758]
[1777861720021,41.01,79695.75,0.5,0.88212,0.0001,9.13831]
[1777861721401,41.01,79695.75,0.5,0.88212,0.0001,9.13831]
[1777861721406,41.01,79695.75,0.5,0.88212,0.0001,9.13831]
[1777861721579,41.01,79695.75,0.5,0.88212,0.0001,9.13831]
[1777861721618,41.01,79696.06,0.5,0.88215,0.0001,9.13647]
[1777861726063,41.0,79692.73,0.5,0.88182,0.0001,9.15454]
[1777861726807,41.0,79692.73,0.5,0.88182,0.0001,9.15454]
[1777861726831,41.0,79692.73,0.5,0.88182,0.0001,9.15454]
[1777861726855,41.0,79692.73,0.5,0.88182,0.0001,9.15454]
[1777861727070,41.0,79693.58,0.5,0.88191,0.0001,9.14964]
[1777861728886,41.0,79692.9,0.5,0.88184,0.0001,9.15332]
[1777861729078,41.0,79692.9,0.5,0.88184,0.0001,9.15332]
[1777861729084,41.0,79690.82,0.5,0.88163,0.0001,9.16484]
[1777861732395,41.0,79688.39,0.5,0.88138,0.0001,9.17814]
[1777861732446,41.0,79688.39,0.5,0.88138,0.0001,9.17814]
[1777861732577,41.0,79688.39,0.5,0.88138,0.0001,9.17814]
[1777861732676,41.0,79690.81,0.5,0.88163,0.0001,9.16441]
[1777861736133,41.0,79687.76,0.5,0.88133,0.0001,9.1809]
[1777861737604,41.0,79687.76,0.5,0.88133,0.0001,9.1809]
[1777861737653,41.0,79687.76,0.5,0.88133,0.0001,9.1809]
[1777861737751,41.0,79687.22,0.5,0.88128,0.0001,9.18357]
[1777861737830,41.0,79687.22,0.5,0.88128,0.0001,9.18357]
[1777861742267,41.0,79687.09,0.5,0.88127,0.0001,9.18376]
[1777861742320,41.0,79687.09,0.5,0.88127,0.0001,9.18376]
[1777861742332,41.0,79687.09,0.5,0.88127,0.0001,9.18376]
[1777861742417,40.99,79686.44,0.5,0.88121,0.0001,9.18722]
[1777861748218,40.99,79688.12,0.5,0.8814,0.0001,9.17677]
[1777861749236,40.99,79688.12,0.5,0.8814,0.0001,9.17677]
[1777861749327,40.99,79688.12,0.5,0.8814,0.0001,9.17677]
[1777861749428,40.99,79687.89,0.5,0.88138,0.0001,9.17789]
[1777861752246,40.99,79707.41,0.5,0.88342,0.0001,9.06815]
[1777861753253,40.99,79709.38,0.5,0.88362,0.0001,9.05714]
[1777861754030,40.99,79709.38,0.5,0.88362,0.0001,9.05714]
[1777861754077,40.99,79709.38,0.5,0.88362,0.0001,9.05714]
[1777861754103,40.99,79709.38,0.5,0.88362,0.0001,9.05714]
[1777861754488,40.99,79709.38,0.5,0.88362,0.0001,9.05714]
[1777861754583,40.99,79709.38,0.5,0.88362,0.0001,9.05714]
[1777861754618,40.99,79709.59,0.5,0.88365,0.0001,9.05597]
[1777861755267,40.99,79704.56,0.5,0.88313,0.0001,9.08409]
[1777861758288,40.99,79700.31,0.5,0.88269,0.0001,9.10772]
[1777861763323,40.99,79706.04,0.5,0.88329,0.0001,9.07538]
[1777861764097,40.99,79706.04,0.5,0.88329,0.0001,9.07538]
[1777861764241,40.99,79706.04,0.5,0.88329,0.0001,9.07538]
[1777861764328,40.99,79706.04,0.5,0.88329,0.0001,9.07538]
[1777861764330,40.99,79707.66,0.5,0.88345,0.0001,9.06631]
[1777861769365,40.99,79706.78,0.5,0.88336,0.0001,9.07121]
[1777861771317,40.99,79706.41,0.5,0.88333,0.0001,9.07328]
[1777861771326,40.99,79706.41,0.5,0.88333,0.0001,9.07328]
[1777861771365,40.99,79706.41,0.5,0.88333,0.0001,9.07328]
[1777861771379,40.99,79706.35,0.5,0.88338,0.0001,9.06749]
[1777861775264,40.99,79707.33,0.5,0.88348,0.0001,9.06204]
[1777861775325,40.99,79707.33,0.5,0.88348,0.0001,9.06204]
[1777861775407,40.99,79706.69,0.5,0.88342,0.0001,9.06563]
[1777861776638,40.99,79706.69,0.5,0.88342,0.0001,9.06563]
[1777861776679,40.99,79706.69,0.5,0.88342,0.0001,9.06563]
[1777861776780,40.99,79695.1,0.5,0.88222,0.0001,9.13047]
[1777861776826,40.99,79695.1,0.5,0.88222,0.0001,9.13047]
[1777861777421,40.99,79689.74,0.5,0.88166,0.0001,9.16042]
[1777861782457,40.99,79686.84,0.5,0.88137,0.0001,9.17602]
[1777861786078,40.98,79687.82,0.5,0.88148,0.0001,9.1701]
[1777861786122,40.98,79687.82,0.5,0.88148,0.0001,9.1701]
[1777861786341,40.98,79687.82,0.5,0.88148,0.0001,9.1701]
[1777861786485,40.98,79687.89,0.5,0.88149,0.0001,9.16956]
[1777861789506,40.98,79691.66,0.5,0.88189,0.0001,9.14804]
[1777861790007,40.98,79691.66,0.5,0.88189,0.0001,9.14804]
[1777861790048,40.98,79691.66,0.5,0.88189,0.0001,9.14804]
[1777861790075,40.98,79691.66,0.5,0.88189,0.0001,9.14804]
[1777861790513,40.98,79695.11,0.5,0.88225,0.0001,9.1286]
[1777861795216,40.98,79695.45,0.5,0.88229,0.0001,9.12636]
[1777861795268,40.98,79695.45,0.5,0.88229,0.0001,9.12636]
[1777861795329,40.98,79695.45,0.5,0.88229,0.0001,9.12636]
[1777861795548,40.98,79695.77,0.5,0.88233,0.0001,9.12448]
[1777861800583,40.98,79699.08,0.5,0.88268,0.0001,9.1055]
[1777861801768,40.98,79699.08,0.5,0.88268,0.0001,9.1055]
[1777861801818,40.98,79699.08,0.5,0.88268,0.0001,9.1055]
[1777861801806,40.98,79705.05,0.5,0.8833,0.0001,9.07205]
[1777861801833,40.98,79705.05,0.5,0.8833,0.0001,9.07205]
[1777861802597,40.98,79708.27,0.5,0.88363,0.0001,9.05405]
[1777861804611,40.98,79704.55,0.5,0.88325,0.0001,9.07486]
[1777861806370,40.98,79705.82,0.5,0.88338,0.0001,9.06776]
[1777861806432,40.98,79705.82,0.5,0.88338,0.0001,9.06776]
[1777861806577,40.98,79705.82,0.5,0.88338,0.0001,9.06776]
[1777861806625,40.98,79706.88,0.5,0.88349,0.0001,9.06184]
[1777861807632,40.98,79709.14,0.5,0.88372,0.0001,9.04922]
[1777861808639,40.98,79712.13,0.5,0.88403,0.0001,9.03256]
[1777861810653,40.98,79714.88,0.5,0.88431,0.0001,9.01736]
[1777861811677,40.98,79714.88,0.5,0.88431,0.0001,9.01736]
[1777861811827,40.98,79714.88,0.5,0.88431,0.0001,9.01736]
[1777861811756,40.98,79715.79,0.5,0.8844,0.0001,9.01237]
[1777861812266,40.98,79715.79,0.5,0.8844,0.0001,9.01237]
[1777861812667,40.98,79708.95,0.5,0.88369,0.0001,9.05065]
[1777861813674,40.98,79705.49,0.5,0.88334,0.0001,9.07003]
[1777861814681,40.98,79709.69,0.5,0.88377,0.0001,9.04661]
[1777861815251,40.98,79709.69,0.5,0.88377,0.0001,9.04661]
[1777861815303,40.98,79709.69,0.5,0.88377,0.0001,9.04661]
[1777861815324,40.98,79709.69,0.5,0.88377,0.0001,9.04661]
[1777861815355,40.98,79709.69,0.5,0.88377,0.0001,9.04661]
[1777861815688,40.98,79715.79,0.5,0.8844,0.0001,9.01258]
[1777861816695,40.98,79721.36,0.5,0.88497,0.0001,8.98158]
[1777861817702,40.98,79731.28,0.5,0.88598,0.0001,8.92645]
[1777861818709,40.98,79726.84,0.5,0.88552,0.0001,8.95131]
[1777861819353,40.98,79726.84,0.5,0.88552,0.0001,8.95131]
[1777861819716,40.98,79728.15,0.5,0.88565,0.0001,8.94425]
[1777861823744,40.99,79725.82,0.5,0.8854,0.0001,8.95804]
[1777861827426,40.99,79727.19,0.5,0.88553,0.0001,8.95103]
[1777861827774,40.99,79732.08,0.5,0.88602,0.0001,8.92403]
[1777861828781,40.99,79736.05,0.5,0.88642,0.0001,8.90217]
[1777861829788,40.99,79738.11,0.5,0.88663,0.0001,8.89098]
[1777861831153,40.99,79737.24,0.5,0.88653,0.0001,8.8961]
[1777861831802,40.99,79744.07,0.5,0.88728,0.0001,8.85237]
[1777861833816,40.99,79748.66,0.5,0.88773,0.0001,8.82759]
[1777861838851,41.0,79742.99,0.5,0.88713,0.0001,8.86095]
[1777861839076,41.0,79742.99,0.5,0.88713,0.0001,8.86095]
[1777861839858,41.0,79742.91,0.5,0.88711,0.0001,8.86178]
[1777861842884,41.0,79746.06,0.5,0.88741,0.0001,8.8453]
[1777861843893,41.0,79742.29,0.5,0.88703,0.0001,8.86654]
[1777861845907,41.01,79738.3,0.5,0.88661,0.0001,8.88967]
[1777861846915,41.01,79735.09,0.5,0.88627,0.0001,8.90778]
[1777861848081,41.01,79735.09,0.5,0.88627,0.0001,8.90778]
[1777861848226,41.01,79731.97,0.5,0.88595,0.0001,8.92538]
[1777861848929,41.01,79734.57,0.5,0.88622,0.0001,8.91093]
[1777861850988,41.01,79741.78,0.5,0.88694,0.0001,8.87138]
[1777861852066,41.01,79741.78,0.5,0.88694,0.0001,8.87138]
[1777861852110,41.01,79745.3,0.5,0.88728,0.0001,8.85242]
[1777861853866,41.01,79745.3,0.5,0.88728,0.0001,8.85242]
[1777861852957,41.01,79748.71,0.5,0.88762,0.0001,8.83386]
[1777861853966,41.01,79754.61,0.5,0.88821,0.0001,8.80119]
[1777861854973,41.02,79763.81,0.5,0.88913,0.0001,8.75055]
[1777861855980,41.01,79769.88,0.5,0.88973,0.0001,8.71698]
[1777861856987,41.01,79772.43,0.5,0.88999,0.0001,8.7029]
[1777861857976,41.01,79772.43,0.5,0.88999,0.0001,8.7029]
[1777861857994,41.01,79784.3,0.5,0.89116,0.0001,8.63753]
[1777861859001,41.02,79796.81,0.5,0.89238,0.0001,8.56894]
[1777861860016,41.02,79797.84,0.5,0.89248,0.0001,8.56351]
[1777861862024,41.02,79787.53,0.5,0.89146,0.0001,8.62084]
[1777861863031,41.02,79782.85,0.5,0.89099,0.0001,8.647]
[1777861864038,41.02,79779.08,0.5,0.89061,0.0001,8.66813]
[1777861865164,41.02,79779.08,0.5,0.89061,0.0001,8.66813]
[1777861865696,41.02,79779.08,0.5,0.89061,0.0001,8.66813]
[1777861865746,41.02,79779.08,0.5,0.89061,0.0001,8.66813]
[1777861867724,41.02,79776.27,0.5,0.89032,0.0001,8.68431]
[1777861871086,41.03,79771.14,0.5,0.88978,0.0001,8.71431]
[1777861872095,41.03,79765.69,0.5,0.88924,0.0001,8.74467]
[1777861873102,41.03,79763.38,0.5,0.889,0.0001,8.75767]
[1777861877002,41.03,79762.81,0.5,0.88894,0.0001,8.76103]
[1777861877246,41.03,79761.89,0.5,0.88884,0.0001,8.76653]
[1777861877322,41.03,79773.28,0.5,0.88998,0.0001,8.70368]
[1777861878137,41.03,79775.49,0.5,0.89019,0.0001,8.69197]
[1777861880822,41.03,79774.85,0.5,0.89012,0.0001,8.6958]
[1777861884722,41.04,79778.35,0.5,0.89044,0.0001,8.67795]
[1777861887200,41.04,79770.53,0.5,0.88965,0.0001,8.72199]
[1777861890221,41.04,79767.11,0.5,0.88929,0.0001,8.74161]
[1777861894249,41.05,79764.84,0.5,0.88912,0.0001,8.74891]
[1777861899284,41.05,79764.24,0.5,0.88904,0.0001,8.75325]
[1777861901298,41.05,79760.87,0.5,0.88869,0.0001,8.77244]
[1777861905327,41.06,79754.19,0.5,0.88801,0.0001,8.81033]
[1777861910391,41.06,79753.27,0.5,0.8879,0.0001,8.81613]
[1777861912331,41.06,79747.99,0.5,0.88737,0.0001,8.84569]
[1777861912608,41.06,79736.83,0.5,0.88623,0.0001,8.90769]
[1777861913389,41.06,79730.95,0.5,0.88564,0.0001,8.94039]
[1777861918424,41.06,79732.05,0.5,0.88575,0.0001,8.9343]
[1777861919431,41.06,79735.93,0.5,0.88614,0.0001,8.91279]
[1777861921445,41.06,79755.27,0.5,0.88809,0.0001,8.80578]
[1777861922452,41.06,79756.59,0.5,0.88822,0.0001,8.79858]
[1777861924761,41.06,79760.67,0.5,0.88863,0.0001,8.776]
[1777861926480,41.06,79766.56,0.5,0.88922,0.0001,8.74325]
[1777861929501,41.06,79763.25,0.5,0.8889,0.0001,8.76127]
[1777861930508,41.06,79759.4,0.5,0.88851,0.0001,8.78254]
[1777861934536,41.06,79753.49,0.5,0.88792,0.0001,8.81535]
[1777861937559,41.06,79757.56,0.5,0.88831,0.0001,8.79344]
[1777861941586,41.06,79753.79,0.5,0.88792,0.0001,8.81515]
[1777861946622,41.07,79753.5,0.5,0.88787,0.0001,8.81771]
[1777861951488,41.07,79752.34,0.5,0.88775,0.0001,8.82484]
[1777861951534,41.07,79752.34,0.5,0.88775,0.0001,8.82484]
[1777861951578,41.07,79752.34,0.5,0.88775,0.0001,8.82484]
[1777861951657,41.07,79751.97,0.5,0.88777,0.0001,8.82095]
[1777861953838,41.07,79745.25,0.5,0.88709,0.0001,8.85848]
[1777861954678,41.07,79737.87,0.5,0.88634,0.0001,8.89951]
[1777861956691,41.07,79732.18,0.5,0.88576,0.0001,8.93119]
[1777861960721,41.07,79719.57,0.5,0.88447,0.0001,9.0013]
[1777861961727,41.07,79713.09,0.5,0.88381,0.0001,9.03729]
[1777861963742,41.07,79709.22,0.5,0.88341,0.0001,9.05855]
[1777861965756,41.07,79715.75,0.5,0.88409,0.0001,9.02183]
[1777861966763,41.07,79719.34,0.5,0.88446,0.0001,9.00173]
[1777861971798,41.07,79720.68,0.5,0.8846,0.0001,8.99398]
[1777861972932,41.07,79720.68,0.5,0.8846,0.0001,8.99398]
[1777861973025,41.07,79720.68,0.5,0.8846,0.0001,8.99398]
[1777861972974,41.07,79722.45,0.5,0.88479,0.0001,8.98407]
[1777861973079,41.07,79722.45,0.5,0.88479,0.0001,8.98407]
[1777861973811,41.07,79724.46,0.5,0.88499,0.0001,8.97286]
[1777861978847,41.07,79719.66,0.5,0.8845,0.0001,8.99947]
[1777861979854,41.07,79713.88,0.5,0.88391,0.0001,9.03161]
[1777861984890,41.07,79712.32,0.5,0.88376,0.0001,9.0398]
[1777861986905,41.07,79722.31,0.5,0.88479,0.0001,8.98397]
[1777861988919,41.06,79723.96,0.5,0.88496,0.0001,8.97467]
[1777861991940,41.06,79719.11,0.5,0.88446,0.0001,9.00167]
[1777861993954,41.06,79715.0,0.5,0.88404,0.0001,9.02453]
[1777861999033,41.06,79714.08,0.5,0.88395,0.0001,9.02946]
[1777861999039,41.06,79714.08,0.5,0.88395,0.0001,9.02946]
[1777861999083,41.06,79718.39,0.5,0.88439,0.0001,9.00534]
[1777861999995,41.06,79719.82,0.5,0.88454,0.0001,8.99738]
[1777862002010,41.06,79727.36,0.5,0.88531,0.0001,8.95542]
[1777862003020,41.06,79736.36,0.5,0.88623,0.0001,8.90546]
[1777862005037,41.06,79740.9,0.5,0.88669,0.0001,8.88048]
[1777862006044,41.06,79744.85,0.5,0.88708,0.0001,8.85873]
[1777862011079,41.07,79743.75,0.5,0.88703,0.0001,8.85914]
[1777862013826,41.07,79743.47,0.5,0.887,0.0001,8.86082]
[1777862013880,41.07,79743.47,0.5,0.887,0.0001,8.86082]
[1777862014076,41.07,79743.47,0.5,0.887,0.0001,8.86082]
[1777862014099,41.07,79743.13,0.5,0.88696,0.0001,8.86276]
[1777862017121,41.07,79738.44,0.5,0.88648,0.0001,8.8889]
[1777862021901,41.07,79736.02,0.5,0.88624,0.0001,8.90232]
[1777862021954,41.07,79736.02,0.5,0.88624,0.0001,8.90232]
[1777862022076,41.07,79736.02,0.5,0.88624,0.0001,8.90232]
[1777862022048,41.07,79735.31,0.5,0.88617,0.0001,8.90625]
[1777862024170,41.07,79739.28,0.5,0.88657,0.0001,8.88422]
[1777862029205,41.07,79744.51,0.5,0.8871,0.0001,8.85531]
[1777862032745,41.07,79746.1,0.5,0.88726,0.0001,8.84663]
[1777862032796,41.07,79746.1,0.5,0.88726,0.0001,8.84663]
[1777862032827,41.07,79746.1,0.5,0.88726,0.0001,8.84663]
[1777862032898,41.07,79746.61,0.5,0.88731,0.0001,8.84387]
[1777862037261,41.07,79743.42,0.5,0.88698,0.0001,8.86187]
[1777862042296,41.07,79741.55,0.5,0.88679,0.0001,8.87231]
[1777862044310,41.07,79745.13,0.5,0.88715,0.0001,8.8525]
[1777862047331,41.07,79740.22,0.5,0.88665,0.0001,8.87977]
[1777862049345,41.07,79736.95,0.5,0.88632,0.0001,8.89786]
[1777862050351,41.07,79732.83,0.5,0.8859,0.0001,8.92069]
[1777862055389,41.07,79732.81,0.5,0.88591,0.0001,8.92047]
[1777862056646,41.07,79732.81,0.5,0.88591,0.0001,8.92047]
[1777862056698,41.07,79732.81,0.5,0.88591,0.0001,8.92047]
[1777862056829,41.07,79732.81,0.5,0.88591,0.0001,8.92047]
[1777862056920,41.07,79732.75,0.5,0.8859,0.0001,8.92074]
[1777862059417,41.07,79736.0,0.5,0.88623,0.0001,8.90256]
[1777862064453,41.07,79735.05,0.5,0.88614,0.0001,8.90767]
[1777862069488,41.07,79735.03,0.5,0.88614,0.0001,8.90761]
[1777862072514,41.07,79739.98,0.5,0.88671,0.0001,8.87395]
[1777862075535,41.07,79731.58,0.5,0.88586,0.0001,8.9206]
[1777862076985,41.07,79731.58,0.5,0.88586,0.0001,8.9206]
[1777862077032,41.07,79731.58,0.5,0.88586,0.0001,8.9206]
[1777862077082,41.07,79731.58,0.5,0.88586,0.0001,8.9206]
[1777862077133,41.07,79729.21,0.5,0.88562,0.0001,8.93365]
[1777862082581,41.07,79727.69,0.5,0.88546,0.0001,8.9422]
[1777862082632,41.07,79727.69,0.5,0.88546,0.0001,8.9422]
[1777862082830,41.07,79727.69,0.5,0.88546,0.0001,8.9422]
[1777862082928,41.07,79728.9,0.5,0.88558,0.0001,8.93552]
[1777862088626,41.07,79730.52,0.5,0.88574,0.0001,8.92687]
[1777862090640,41.07,79736.29,0.5,0.88633,0.0001,8.895]
[1777862093392,41.07,79738.61,0.5,0.88656,0.0001,8.88238]
[1777862093436,41.07,79738.61,0.5,0.88656,0.0001,8.88238]
[1777862093580,41.07,79738.61,0.5,0.88656,0.0001,8.88238]
[1777862093661,41.07,79738.98,0.5,0.88659,0.0001,8.88047]
[1777862098696,41.07,79737.46,0.5,0.88643,0.0001,8.88935]
[1777862100721,41.07,79736.05,0.5,0.88629,0.0001,8.89717]
[1777862100773,41.07,79736.05,0.5,0.88629,0.0001,8.89717]
[1777862100829,41.07,79736.05,0.5,0.88629,0.0001,8.89717]
[1777862100930,41.07,79735.87,0.5,0.88627,0.0001,8.89817]
[1777862101717,41.07,79740.09,0.5,0.8867,0.0001,8.87476]
[1777862102724,41.07,79745.33,0.5,0.88722,0.0001,8.84575]
[1777862104738,41.07,79736.74,0.5,0.88635,0.0001,8.89349]
[1777862105745,41.07,79728.92,0.5,0.88556,0.0001,8.93701]
[1777862107759,41.07,79733.33,0.5,0.886,0.0001,8.91262]
[1777862108647,41.07,79733.33,0.5,0.886,0.0001,8.91262]
[1777862108654,41.07,79733.33,0.5,0.886,0.0001,8.91262]
[1777862108832,41.07,79733.33,0.5,0.886,0.0001,8.91262]
[1777862108862,41.07,79736.76,0.5,0.88635,0.0001,8.89367]
[1777862110780,41.07,79743.24,0.5,0.887,0.0001,8.85799]
[1777862114031,41.07,79740.47,0.5,0.88672,0.0001,8.87343]
[1777862114059,41.07,79740.47,0.5,0.88672,0.0001,8.87343]
[1777862114150,41.07,79740.47,0.5,0.88672,0.0001,8.87343]
[1777862114190,41.07,79741.07,0.5,0.88678,0.0001,8.87014]
[1777862114335,41.07,79741.07,0.5,0.88678,0.0001,8.87014]
[1777862114808,41.07,79745.94,0.5,0.88727,0.0001,8.84316]
[1777862118836,41.07,79732.82,0.5,0.88594,0.0001,8.91609]
[1777862119843,41.07,79729.15,0.5,0.88557,0.0001,8.93641]
[1777862121408,41.07,79727.84,0.5,0.88544,0.0001,8.9436]
[1777862121541,41.07,79727.84,0.5,0.88544,0.0001,8.9436]
[1777862121586,41.07,79727.84,0.5,0.88544,0.0001,8.9436]
[1777862121857,41.07,79728.84,0.5,0.88554,0.0001,8.93795]
[1777862122864,41.07,79735.11,0.5,0.88618,0.0001,8.90305]
[1777862123871,41.07,79739.05,0.5,0.88658,0.0001,8.88129]
[1777862128877,41.07,79737.33,0.5,0.8864,0.0001,8.89084]
[1777862128925,41.07,79737.33,0.5,0.8864,0.0001,8.89084]
[1777862129079,41.07,79737.33,0.5,0.8864,0.0001,8.89084]
[1777862129125,41.07,79736.89,0.5,0.88636,0.0001,8.89326]
[1777862134284,41.07,79738.65,0.5,0.8866,0.0001,8.87754]
[1777862134328,41.07,79738.65,0.5,0.8866,0.0001,8.87754]
[1777862134412,41.07,79738.65,0.5,0.8866,0.0001,8.87754]
[1777862134465,41.07,79738.65,0.5,0.8866,0.0001,8.87754]
[1777862134581,41.07,79738.65,0.5,0.8866,0.0001,8.87754]
[1777862134952,41.07,79736.12,0.5,0.88634,0.0001,8.89169]
[1777862139986,41.08,79736.46,0.5,0.88636,0.0001,8.89032]
[1777862143415,41.08,79735.82,0.5,0.88629,0.0001,8.89418]
[1777862143448,41.08,79735.82,0.5,0.88629,0.0001,8.89418]
[1777862143591,41.08,79735.82,0.5,0.88629,0.0001,8.89418]
[1777862144017,41.08,79736.95,0.5,0.88641,0.0001,8.88801]
[1777862145024,41.08,79741.5,0.5,0.88687,0.0001,8.8629]
[1777862145377,41.08,79741.5,0.5,0.88687,0.0001,8.8629]
[1777862145531,41.08,79741.5,0.5,0.88687,0.0001,8.8629]
[1777862146031,41.08,79753.76,0.5,0.8881,0.0001,8.7952]
[1777862148045,41.08,79754.47,0.5,0.88817,0.0001,8.79143]
[1777862148582,41.08,79754.47,0.5,0.88817,0.0001,8.79143]
[1777862149270,41.08,79754.23,0.5,0.88814,0.0001,8.79289]
[1777862149361,41.08,79754.23,0.5,0.88814,0.0001,8.79289]
[1777862149411,41.08,79754.23,0.5,0.88814,0.0001,8.79289]
[1777862149705,41.08,79754.23,0.5,0.88814,0.0001,8.79289]
[1777862150061,41.08,79754.35,0.5,0.88815,0.0001,8.79235]
[1777862152075,41.08,79758.43,0.5,0.88855,0.0001,8.77006]
[1777862155096,41.08,79765.9,0.5,0.88929,0.0001,8.72924]
[1777862156643,41.08,79766.06,0.5,0.88931,0.0001,8.72852]
[1777862156740,41.08,79766.06,0.5,0.88931,0.0001,8.72852]
[1777862156828,41.08,79766.06,0.5,0.88931,0.0001,8.72852]
[1777862157238,41.08,79766.06,0.5,0.88931,0.0001,8.72852]
[1777862157241,41.08,79764.88,0.5,0.88918,0.0001,8.73544]
[1777862157290,41.08,79764.88,0.5,0.88918,0.0001,8.73544]
[1777862157338,41.08,79764.88,0.5,0.88918,0.0001,8.73544]
[1777862158117,41.08,79765.24,0.5,0.88922,0.0001,8.73345]
[1777862162354,41.09,79766.38,0.5,0.88932,0.0001,8.72793]
[1777862162382,41.09,79766.38,0.5,0.88932,0.0001,8.72793]
[1777862162584,41.09,79766.38,0.5,0.88932,0.0001,8.72793]
[1777862163153,41.09,79775.04,0.5,0.89017,0.0001,8.68043]
[1777862165167,41.09,79775.97,0.5,0.89026,0.0001,8.67578]
[1777862168317,41.09,79777.22,0.5,0.89036,0.0001,8.67]
[1777862168339,41.09,79777.22,0.5,0.89036,0.0001,8.67]
[1777862168900,41.09,79777.22,0.5,0.89036,0.0001,8.67]
[1777862169195,41.09,79771.47,0.5,0.88978,0.0001,8.70205]
[1777862169691,41.09,79771.47,0.5,0.88978,0.0001,8.70205]
[1777862169756,41.09,79771.47,0.5,0.88978,0.0001,8.70205]
[1777862169827,41.09,79771.47,0.5,0.88978,0.0001,8.70205]
[1777862170201,41.09,79769.26,0.5,0.88956,0.0001,8.71463]
[1777862172176,41.1,79769.0,0.5,0.88952,0.0001,8.71642]
[1777862172252,41.1,79769.0,0.5,0.88952,0.0001,8.71642]
[1777862172217,41.1,79775.91,0.5,0.8902,0.0001,8.67873]
[1777862172332,41.1,79775.91,0.5,0.8902,0.0001,8.67873]
[1777862173344,41.1,79776.51,0.5,0.89026,0.0001,8.67577]
[1777862173384,41.1,79776.51,0.5,0.89026,0.0001,8.67577]
[1777862173580,41.1,79776.51,0.5,0.89026,0.0001,8.67577]
[1777862174231,41.1,79777.02,0.5,0.89029,0.0001,8.67376]
[1777862177371,41.1,79777.69,0.5,0.89034,0.0001,8.6713]
[1777862177438,41.1,79777.69,0.5,0.89034,0.0001,8.6713]
[1777862177582,41.1,79777.69,0.5,0.89034,0.0001,8.6713]
[1777862180582,41.11,79776.32,0.5,0.89018,0.0001,8.68005]
[1777862180635,41.11,79776.32,0.5,0.89018,0.0001,8.68005]
[1777862180685,41.11,79776.32,0.5,0.89018,0.0001,8.68005]
[1777862181280,41.11,79776.15,0.5,0.89016,0.0001,8.68138]
[1777862182287,41.11,79784.03,0.5,0.89093,0.0001,8.63848]
[1777862183358,41.11,79784.03,0.5,0.89093,0.0001,8.63848]
[1777862183410,41.11,79784.03,0.5,0.89093,0.0001,8.63848]
[1777862183582,41.11,79784.03,0.5,0.89093,0.0001,8.63848]
[1777862183681,41.11,79787.11,0.5,0.89122,0.0001,8.62205]
[1777862184975,41.11,79787.11,0.5,0.89122,0.0001,8.62205]
[1777862185010,41.11,79789.05,0.5,0.8914,0.0001,8.6119]
[1777862185497,41.11,79826.06,0.5,0.89499,0.0001,8.40976]
[1777862186329,41.12,79832.63,0.5,0.8956,0.0001,8.3746]
[1777862187331,41.12,79839.8,0.5,0.89629,9e-05,8.33569]
[1777862188368,41.12,79839.8,0.5,0.89629,9e-05,8.33569]
[1777862188387,41.12,79828.77,0.5,0.89522,0.0001,8.39657]
[1777862189346,41.12,79834.99,0.5,0.8958,0.0001,8.36323]
[1777862192367,41.12,79841.45,0.5,0.89646,9e-05,8.32362]
[1777862193373,41.13,79846.05,0.5,0.89688,9e-05,8.29925]
[1777862195388,41.13,79854.49,0.5,0.89766,9e-05,8.25477]
[1777862196395,41.13,79858.78,0.5,0.89805,9e-05,8.23225]
[1777862197402,41.13,79862.72,0.5,0.8984,9e-05,8.21167]
[1777862199413,41.14,79861.63,0.5,0.89829,9e-05,8.21825]
[1777862199420,41.14,79873.89,0.5,0.89942,9e-05,8.15295]
[1777862200427,41.16,79883.64,0.5,0.90019,9e-05,8.10843]
[1777862201434,41.19,79864.94,0.5,0.89831,9e-05,8.21726]
[1777862203094,41.19,79864.94,0.5,0.89831,9e-05,8.21726]
[1777862203171,41.19,79863.47,0.5,0.89816,9e-05,8.22586]
[1777862204455,41.2,79858.97,0.5,0.89772,9e-05,8.25141]
[1777862205462,41.2,79855.29,0.5,0.89737,9e-05,8.27188]
[1777862207476,41.2,79850.8,0.5,0.89692,9e-05,8.29729]
[1777862208483,41.2,79857.84,0.5,0.89757,9e-05,8.25985]
[1777862209490,41.2,79861.7,0.5,0.89793,9e-05,8.23966]
[1777862211504,41.21,79855.73,0.5,0.89734,9e-05,8.27311]
[1777862214468,41.21,79853.63,0.5,0.89713,9e-05,8.28561]
[1777862214577,41.21,79853.63,0.5,0.89713,9e-05,8.28561]
[1777862214615,41.21,79853.63,0.5,0.89713,9e-05,8.28561]
[1777862214879,41.21,79853.63,0.5,0.89713,9e-05,8.28561]
[1777862215079,41.21,79853.63,0.5,0.89713,9e-05,8.28561]
[1777862215252,41.21,79853.63,0.5,0.89713,9e-05,8.28561]
[1777862215270,41.21,79853.07,0.5,0.89707,9e-05,8.28921]
[1777862215683,41.21,79853.07,0.5,0.89707,9e-05,8.28921]
[1777862215826,41.21,79853.07,0.5,0.89707,9e-05,8.28921]
[1777862215898,41.22,79847.17,0.5,0.8965,9e-05,8.32165]
[1777862216539,41.22,79833.28,0.5,0.89517,0.0001,8.39737]
[1777862217546,41.22,79835.04,0.5,0.89533,0.0001,8.38824]
[1777862221312,41.22,79833.5,0.5,0.89517,0.0001,8.39743]
[1777862221327,41.22,79833.5,0.5,0.89517,0.0001,8.39743]
[1777862221575,41.22,79840.33,0.5,0.89581,9e-05,8.36124]
[1777862222375,41.22,79840.33,0.5,0.89581,9e-05,8.36124]
[1777862223590,41.23,79830.23,0.5,0.89483,0.0001,8.41688]
[1777862224646,41.23,79824.78,0.5,0.8943,0.0001,8.44684]
[1777862225622,41.23,79812.65,0.5,0.89313,0.0001,8.51315]
[1777862226630,41.23,79815.38,0.5,0.89339,0.0001,8.49851]
[1777862227636,41.23,79819.09,0.5,0.89374,0.0001,8.47857]
[1777862229787,41.23,79820.74,0.5,0.8939,0.0001,8.46989]
[1777862229827,41.23,79820.74,0.5,0.8939,0.0001,8.46989]
[1777862229843,41.23,79820.74,0.5,0.8939,0.0001,8.46989]
[1777862229888,41.23,79826.88,0.5,0.89448,0.0001,8.43682]
[1777862230554,41.23,79826.88,0.5,0.89448,0.0001,8.43682]
[1777862230577,41.23,79826.88,0.5,0.89448,0.0001,8.43682]
[1777862230691,41.23,79828.15,0.5,0.8946,0.0001,8.43027]
[1777862232506,41.24,79828.68,0.5,0.89464,0.0001,8.42775]
[1777862235692,41.24,79831.77,0.5,0.89491,0.0001,8.41243]
[1777862236632,41.24,79831.77,0.5,0.89491,0.0001,8.41243]
[1777862236645,41.24,79831.77,0.5,0.89491,0.0001,8.41243]
[1777862236833,41.24,79831.77,0.5,0.89491,0.0001,8.41243]
[1777862236931,41.24,79831.77,0.5,0.89491,0.0001,8.41243]
[1777862236994,41.24,79831.77,0.5,0.89491,0.0001,8.41243]
[1777862237081,41.24,79831.77,0.5,0.89491,0.0001,8.41243]
[1777862237166,41.24,79833.25,0.5,0.89505,0.0001,8.40478]
[1777862241939,41.25,79832.41,0.5,0.89494,0.0001,8.41085]
[1777862242077,41.25,79832.41,0.5,0.89494,0.0001,8.41085]
[1777862242157,41.25,79832.41,0.5,0.89494,0.0001,8.41085]
[1777862242241,41.25,79832.41,0.5,0.89494,0.0001,8.41085]
[1777862242327,41.25,79832.41,0.5,0.89494,0.0001,8.41085]
[1777862242342,41.25,79831.82,0.5,0.89487,0.0001,8.4148]
[1777862242479,41.25,79831.82,0.5,0.89487,0.0001,8.4148]
[1777862243804,41.25,79830.44,0.5,0.89474,0.0001,8.42228]
[1777862243833,41.25,79830.44,0.5,0.89474,0.0001,8.42228]
[1777862244766,41.25,79834.96,0.5,0.89516,0.0001,8.39849]
[1777862246783,41.25,79847.58,0.5,0.89634,9e-05,8.33101]
[1777862248032,41.25,79847.58,0.5,0.89634,9e-05,8.33101]
[1777862248075,41.25,79847.58,0.5,0.89634,9e-05,8.33101]
[1777862248177,41.25,79838.22,0.5,0.89544,0.0001,8.38213]
[1777862249101,41.25,79838.22,0.5,0.89544,0.0001,8.38213]
[1777862249130,41.26,79834.83,0.5,0.89511,0.0001,8.40091]
[1777862251207,41.26,79836.0,0.5,0.89522,0.0001,8.39495]
[1777862251254,41.26,79836.0,0.5,0.89522,0.0001,8.39495]
[1777862251332,41.26,79836.0,0.5,0.89522,0.0001,8.39495]
[1777862251308,41.26,79837.49,0.5,0.89541,0.0001,8.38162]
[1777862251818,41.26,79835.41,0.5,0.89521,0.0001,8.39288]
[1777862257055,41.26,79833.84,0.5,0.89504,0.0001,8.40289]
[1777862257076,41.26,79833.84,0.5,0.89504,0.0001,8.40289]
[1777862257289,41.27,79834.71,0.5,0.89511,0.0001,8.39854]
[1777862257589,41.27,79834.71,0.5,0.89511,0.0001,8.39854]
[1777862257860,41.27,79838.18,0.5,0.89544,0.0001,8.38012]
[1777862258867,41.27,79841.21,0.5,0.89572,9e-05,8.36412]
[1777862263613,41.27,79841.62,0.5,0.89573,9e-05,8.3636]
[1777862263902,41.27,79850.13,0.5,0.89653,9e-05,8.31804]
[1777862264663,41.27,79850.13,0.5,0.89653,9e-05,8.31804]
[1777862264909,41.28,79857.44,0.5,0.89721,9e-05,8.27911]
[1777862265916,41.28,79865.39,0.5,0.89794,9e-05,8.23687]
[1777862267930,41.28,79861.84,0.5,0.89759,9e-05,8.25718]
[1777862271512,41.29,79862.58,0.5,0.89763,9e-05,8.2549]
[1777862272965,41.29,79867.82,0.5,0.8981,9e-05,8.22788]
[1777862273972,41.29,79872.08,0.5,0.89848,9e-05,8.20562]
[1777862279007,41.3,79871.75,0.5,0.8984,9e-05,8.21065]
[1777862282032,41.31,79881.51,0.5,0.89927,9e-05,8.16029]
[1777862283040,41.31,79896.26,0.5,0.90061,9e-05,8.0822]
[1777862284046,41.34,79903.0,0.5,0.90108,9e-05,8.05471]
[1777862286482,41.37,79904.52,0.5,0.90106,9e-05,8.05637]
[1777862287068,41.4,79906.05,0.5,0.90105,9e-05,8.05699]
[1777862289082,41.45,79909.44,0.5,0.90107,9e-05,8.05627]
[1777862292389,41.53,79903.73,0.5,0.90011,9e-05,8.11254]
[1777862292982,41.53,79903.73,0.5,0.90011,9e-05,8.11254]
[1777862294120,41.54,79899.4,0.5,0.8997,9e-05,8.13632]
[1777862295127,41.54,79896.05,0.5,0.89938,9e-05,8.15487]
[1777862296134,41.54,79891.66,0.5,0.89897,9e-05,8.17896]
[1777862297141,41.54,79887.39,0.5,0.89856,9e-05,8.20239]
[1777862298148,41.54,79897.09,0.5,0.89945,9e-05,8.15136]
[1777862299154,41.55,79895.85,0.5,0.89932,9e-05,8.15868]
[1777862302525,41.55,79896.63,0.5,0.89936,9e-05,8.15665]
[1777862302584,41.55,79896.63,0.5,0.89936,9e-05,8.15665]
[1777862303182,41.56,79900.88,0.5,0.89973,9e-05,8.13476]
[1777862304190,41.56,79906.69,0.5,0.90025,9e-05,8.10465]
[1777862305105,41.56,79906.69,0.5,0.90025,9e-05,8.10465]
[1777862305225,41.56,79906.69,0.5,0.90025,9e-05,8.10465]
[1777862305861,41.56,79909.14,0.5,0.90046,9e-05,8.09245]
[1777862306204,41.56,79914.57,0.5,0.90094,9e-05,8.06439]
[1777862306466,41.56,79914.57,0.5,0.90094,9e-05,8.06439]
[1777862311344,41.57,79909.12,0.5,0.90045,9e-05,8.0905]
[1777862312430,41.58,79903.22,0.5,0.8999,9e-05,8.12306]
[1777862313253,41.58,79899.55,0.5,0.89956,9e-05,8.14256]
[1777862313613,41.58,79899.55,0.5,0.89956,9e-05,8.14256]
[1777862313790,41.58,79899.55,0.5,0.89956,9e-05,8.14256]
[1777862314045,41.58,79899.55,0.5,0.89956,9e-05,8.14256]
[1777862314260,41.58,79910.05,0.5,0.90051,9e-05,8.0874]
[1777862317453,41.58,79912.17,0.5,0.90068,9e-05,8.07721]
[1777862320303,41.59,79908.76,0.5,0.90033,9e-05,8.09785]
[1777862321310,41.59,79905.49,0.5,0.90002,9e-05,8.11583]
[1777862322046,41.59,79905.49,0.5,0.90002,9e-05,8.11583]
[1777862327352,41.6,79904.35,0.5,0.89986,9e-05,8.12539]
[1777862329366,41.61,79909.47,0.5,0.90031,9e-05,8.0994]
[1777862331858,41.61,79910.3,0.5,0.90036,9e-05,8.09622]
[1777862335840,41.62,79913.44,0.5,0.90059,9e-05,8.08277]
[1777862336710,41.64,79912.55,0.5,0.9004,9e-05,8.09397]
[1777862336759,41.64,79912.55,0.5,0.9004,9e-05,8.09397]
[1777862336828,41.64,79912.55,0.5,0.9004,9e-05,8.09397]
[1777862337422,41.66,79912.03,0.5,0.90025,9e-05,8.10301]
[1777862342458,41.69,79915.62,0.5,0.90043,9e-05,8.09274]
[1777862347551,41.72,79916.49,0.5,0.90036,9e-05,8.09694]
[1777862351716,41.76,79917.66,0.5,0.90025,9e-05,8.10368]
[1777862351761,41.76,79917.66,0.5,0.90025,9e-05,8.10368]
[1777862351832,41.76,79917.66,0.5,0.90025,9e-05,8.10368]
[1777862351864,41.78,79916.46,0.5,0.90004,9e-05,8.11601]
[1777862357574,41.82,79917.64,0.5,0.89992,9e-05,8.12338]
[1777862358586,41.82,79917.64,0.5,0.89992,9e-05,8.12338]
[1777862358772,41.82,79917.64,0.5,0.89992,9e-05,8.12338]
[1777862358833,41.82,79917.64,0.5,0.89992,9e-05,8.12338]
[1777862358872,41.82,79918.07,0.5,0.89994,9e-05,8.12167]
[1777862359589,41.83,79921.88,0.5,0.90028,9e-05,8.10214]
[1777862364624,41.83,79921.87,0.5,0.90023,9e-05,8.10513]
[1777862369659,41.84,79918.16,0.5,0.89985,9e-05,8.12752]
[1777862373669,41.88,79918.39,0.5,0.89974,9e-05,8.13137]
[1777862373715,41.88,79918.39,0.5,0.89974,9e-05,8.13137]
[1777862373835,41.88,79918.39,0.5,0.89974,9e-05,8.13137]
[1777862373930,41.9,79919.51,0.5,0.89976,9e-05,8.13069]
[1777862379729,41.99,79921.13,0.5,0.8994,9e-05,8.15209]
[1777862382415,42.01,79922.17,0.5,0.89941,9e-05,8.15126]
[1777862382534,42.04,79921.09,0.5,0.89916,9e-05,8.16594]
[1777862382586,42.04,79921.09,0.5,0.89916,9e-05,8.16594]
[1777862382750,42.04,79919.46,0.5,0.89901,9e-05,8.17451]
[1777862387784,42.1,79921.58,0.5,0.89886,9e-05,8.18358]
[1777862390806,42.14,79925.66,0.5,0.89904,9e-05,8.17348]
[1777862394931,42.16,79925.06,0.5,0.89885,9e-05,8.18465]
[1777862394992,42.16,79925.06,0.5,0.89885,9e-05,8.18465]
[1777862395078,42.16,79925.06,0.5,0.89885,9e-05,8.18465]
[1777862395181,42.16,79924.96,0.5,0.89884,9e-05,8.18553]
[1777862401883,42.17,79927.26,0.5,0.899,9e-05,8.17602]
[1777862406822,42.18,79927.74,0.5,0.89902,9e-05,8.17501]
[1777862406868,42.18,79927.74,0.5,0.89902,9e-05,8.17501]
[1777862407080,42.18,79927.74,0.5,0.89902,9e-05,8.17501]
[1777862407182,42.18,79927.51,0.5,0.89899,9e-05,8.1766]
[1777862412961,42.19,79927.56,0.5,0.89896,9e-05,8.17858]
[1777862416111,42.19,79926.55,0.5,0.89886,9e-05,8.18461]
[1777862416163,42.19,79926.55,0.5,0.89886,9e-05,8.18461]
[1777862416327,42.19,79926.55,0.5,0.89886,9e-05,8.18461]
[1777862416426,42.19,79926.55,0.5,0.89885,9e-05,8.18497]
[1777862422028,42.2,79927.05,0.5,0.89886,9e-05,8.18453]
[1777862427064,42.2,79926.82,0.5,0.89881,9e-05,8.18756]
[1777862428852,42.2,79926.84,0.5,0.8988,9e-05,8.18783]
[1777862428861,42.2,79926.84,0.5,0.8988,9e-05,8.18783]
[1777862429078,42.2,79926.84,0.5,0.8988,9e-05,8.18783]
[1777862429127,42.21,79926.83,0.5,0.89879,9e-05,8.18825]
[1777862435411,42.21,79926.99,0.5,0.89884,9e-05,8.1833]
[1777862435576,42.21,79926.99,0.5,0.89884,9e-05,8.1833]
[1777862435589,42.21,79927.11,0.5,0.89884,9e-05,8.18306]
[1777862437674,42.22,79927.57,0.5,0.89887,9e-05,8.18144]
[1777862437694,42.22,79927.57,0.5,0.89887,9e-05,8.18144]
[1777862438140,42.22,79935.6,0.5,0.89959,9e-05,8.13979]
[1777862440154,42.22,79937.26,0.5,0.89972,9e-05,8.13205]
[1777862442671,42.22,79936.63,0.5,0.89965,9e-05,8.13629]
[1777862444189,42.23,79948.06,0.5,0.90066,9e-05,8.07755]
[1777862445194,42.23,79945.86,0.5,0.90046,9e-05,8.08959]
[1777862450229,42.24,79945.04,0.5,0.90034,9e-05,8.09662]
[1777862453641,42.24,79944.11,0.5,0.90022,9e-05,8.10309]
[1777862454325,42.24,80008.46,0.5,0.90586,9e-05,7.77052]
[1777862455338,42.25,80054.04,0.5,0.9097,8e-05,7.53903]
[1777862455955,42.25,80054.04,0.5,0.9097,8e-05,7.53903]
[1777862456311,42.25,80054.04,0.5,0.9097,8e-05,7.53903]
[1777862456349,42.25,80092.03,0.5,0.9128,8e-05,7.34896]
[1777862457393,42.25,80092.03,0.5,0.9128,8e-05,7.34896]
[1777862457476,42.25,80102.45,0.5,0.91363,8e-05,7.29751]
[1777862458365,42.25,80121.03,0.5,0.91511,8e-05,7.20577]
[1777862458717,42.25,80121.03,0.5,0.91511,8e-05,7.20577]
[1777862459375,42.26,80131.32,0.5,0.91591,8e-05,7.15547]
[1777862460653,42.26,80145.36,0.5,0.917,8e-05,7.08677]
[1777862461412,42.26,80208.05,0.5,0.92177,7e-05,6.78213]
[1777862462411,42.27,80249.08,0.5,0.92473,7e-05,6.5894]
[1777862463418,42.27,80271.29,0.5,0.92632,7e-05,6.48494]
[1777862464352,42.27,80271.29,0.5,0.92632,7e-05,6.48494]
[1777862464430,42.31,80264.87,0.5,0.92568,7e-05,6.52721]
[1777862464806,42.31,80264.87,0.5,0.92568,7e-05,6.52721]
[1777862464944,42.31,80264.87,0.5,0.92568,7e-05,6.52721]
[1777862465594,42.31,80264.87,0.5,0.92568,7e-05,6.52721]
[1777862465621,42.36,80238.56,0.5,0.92356,7e-05,6.66632]
[1777862466440,42.36,80219.17,0.5,0.92214,7e-05,6.75902]
[1777862467448,42.39,80222.55,0.5,0.92222,7e-05,6.75359]
[1777862468467,42.39,80222.55,0.5,0.92222,7e-05,6.75359]
[1777862468568,42.39,80225.48,0.5,0.92243,7e-05,6.74047]
[1777862469462,42.4,80247.94,0.5,0.92406,7e-05,6.63435]
[1777862469774,42.4,80247.94,0.5,0.92406,7e-05,6.63435]
[1777862470632,42.4,80247.94,0.5,0.92406,7e-05,6.63435]
[1777862470468,42.4,80271.11,0.5,0.92572,7e-05,6.52545]
[1777862471475,42.42,80287.78,0.5,0.92678,7e-05,6.45513]
[1777862472433,42.42,80287.78,0.5,0.92678,7e-05,6.45513]
[1777862472488,42.45,80286.12,0.5,0.92652,7e-05,6.47235]
[1777862473321,42.45,80286.12,0.5,0.92652,7e-05,6.47235]
[1777862473458,42.45,80286.12,0.5,0.92652,7e-05,6.47235]
[1777862473490,42.49,80251.09,0.5,0.92386,7e-05,6.64788]
[1777862474497,42.52,80260.76,0.5,0.92441,7e-05,6.61227]
[1777862475505,42.52,80262.36,0.5,0.92451,7e-05,6.60546]
[1777862476444,42.52,80262.36,0.5,0.92451,7e-05,6.60546]
[1777862476513,42.55,80278.49,0.5,0.92555,7e-05,6.53753]
[1777862477396,42.55,80278.49,0.5,0.92555,7e-05,6.53753]
[1777862477520,42.55,80241.49,0.5,0.92286,7e-05,6.71354]
[1777862478526,42.6,80238.72,0.5,0.92242,7e-05,6.74225]
[1777862478812,42.6,80238.72,0.5,0.92242,7e-05,6.74225]
[1777862479071,42.6,80238.72,0.5,0.92242,7e-05,6.74225]
[1777862479533,42.6,80233.27,0.5,0.922,7e-05,6.76949]
[1777862480729,42.61,80236.13,0.5,0.92218,7e-05,6.75745]
[1777862481547,42.61,80236.08,0.5,0.92217,7e-05,6.75856]
[1777862482865,42.61,80235.05,0.5,0.92208,7e-05,6.76436]
[1777862483086,42.61,80235.05,0.5,0.92208,7e-05,6.76436]
[1777862483561,42.62,80214.41,0.5,0.92053,7e-05,6.86403]
[1777862483860,42.62,80214.41,0.5,0.92053,7e-05,6.86403]
[1777862483902,42.62,80214.41,0.5,0.92053,7e-05,6.86403]
[1777862484568,42.62,80200.24,0.5,0.91945,8e-05,6.93353]
[1777862485575,42.62,80195.27,0.5,0.91906,8e-05,6.95793]
[1777862486583,42.62,80168.67,0.5,0.91702,8e-05,7.08741]
[1777862487073,42.62,80168.67,0.5,0.91702,8e-05,7.08741]
[1777862487590,42.62,80157.87,0.5,0.91618,8e-05,7.14044]
[1777862488597,42.62,80132.45,0.5,0.91418,8e-05,7.26551]
[1777862488752,42.62,80132.45,0.5,0.91418,8e-05,7.26551]
[1777862488826,42.62,80132.45,0.5,0.91418,8e-05,7.26551]
[1777862488851,42.62,80132.45,0.5,0.91418,8e-05,7.26551]
[1777862489219,42.62,80132.45,0.5,0.91418,8e-05,7.26551]
[1777862489604,42.63,80116.99,0.5,0.91294,8e-05,7.34238]
[1777862489756,42.63,80116.99,0.5,0.91294,8e-05,7.34238]
[1777862490611,42.63,80106.21,0.5,0.91207,8e-05,7.39591]
[1777862491618,42.63,80104.93,0.5,0.91203,8e-05,7.39629]
[1777862492631,42.62,80112.63,0.5,0.91266,8e-05,7.3579]
[1777862493317,42.62,80112.63,0.5,0.91266,8e-05,7.3579]
[1777862493638,42.62,80125.37,0.5,0.91368,8e-05,7.29472]
[1777862494092,42.62,80125.37,0.5,0.91368,8e-05,7.29472]
[1777862494645,42.62,80128.05,0.5,0.91389,8e-05,7.28152]
[1777862495362,42.62,80128.05,0.5,0.91389,8e-05,7.28152]
[1777862495652,42.63,80131.71,0.5,0.91418,8e-05,7.26352]
[1777862496544,42.63,80131.71,0.5,0.91418,8e-05,7.26352]
[1777862496658,42.63,80123.41,0.5,0.91352,8e-05,7.30464]
[1777862496706,42.63,80123.41,0.5,0.91352,8e-05,7.30464]
[1777862497667,42.63,80117.6,0.5,0.91305,8e-05,7.3335]
[1777862498674,42.63,80127.88,0.5,0.91387,8e-05,7.28267]
[1777862499681,42.63,80130.0,0.5,0.91404,8e-05,7.27232]
[1777862499804,42.63,80130.0,0.5,0.91404,8e-05,7.27232]
[1777862500154,42.63,80130.0,0.5,0.91404,8e-05,7.27232]
[1777862500607,42.63,80130.0,0.5,0.91404,8e-05,7.27232]
[1777862500709,42.63,80149.8,0.5,0.9156,8e-05,7.17461]
[1777862501695,42.63,80159.58,0.5,0.91637,8e-05,7.12661]
[1777862502702,42.63,80165.03,0.5,0.91679,8e-05,7.09996]
[1777862503920,42.63,80165.03,0.5,0.91679,8e-05,7.09996]
[1777862503991,42.63,80168.54,0.5,0.91706,8e-05,7.08286]
[1777862504854,42.63,80168.54,0.5,0.91706,8e-05,7.08286]
[1777862504882,42.63,80168.54,0.5,0.91706,8e-05,7.08286]
[1777862504952,42.62,80157.81,0.5,0.91623,8e-05,7.1352]
[1777862505723,42.62,80160.57,0.5,0.91645,8e-05,7.12167]
[1777862507890,42.62,80160.53,0.5,0.91644,8e-05,7.12186]
[1777862507965,42.62,80154.77,0.5,0.916,8e-05,7.15004]
[1777862508744,42.62,80146.34,0.5,0.91534,8e-05,7.19135]
[1777862509909,42.62,80146.34,0.5,0.91534,8e-05,7.19135]
[1777862511765,42.62,80154.3,0.5,0.91597,8e-05,7.15191]
[1777862513151,42.62,80157.63,0.5,0.91623,8e-05,7.13554]
[1777862513761,42.62,80157.63,0.5,0.91623,8e-05,7.13554]
[1777862513814,42.62,80157.63,0.5,0.91623,8e-05,7.13554]
[1777862513817,42.62,80160.81,0.5,0.91647,8e-05,7.11994]
[1777862515387,42.62,80160.81,0.5,0.91647,8e-05,7.11994]
[1777862516800,42.62,80165.33,0.5,0.91683,8e-05,7.0978]
[1777862520597,42.62,80167.5,0.5,0.91699,8e-05,7.08724]
[1777862520830,42.62,80167.2,0.5,0.91697,8e-05,7.08874]
[1777862520959,42.62,80167.2,0.5,0.91697,8e-05,7.08874]
[1777862521093,42.62,80167.2,0.5,0.91697,8e-05,7.08874]
[1777862521140,42.62,80164.69,0.5,0.91677,8e-05,7.10103]
[1777862523852,42.62,80171.22,0.5,0.91728,8e-05,7.06922]
[1777862525504,42.62,80171.22,0.5,0.91728,8e-05,7.06922]
[1777862525552,42.62,80171.22,0.5,0.91728,8e-05,7.06922]
[1777862525629,42.62,80171.22,0.5,0.91728,8e-05,7.06922]
[1777862525692,42.62,80197.32,0.5,0.91927,8e-05,6.94264]
[1777862525865,42.63,80202.6,0.5,0.91966,8e-05,6.91805]
[1777862529574,42.63,80201.17,0.5,0.91953,8e-05,6.92652]
[1777862529628,42.63,80199.88,0.5,0.91942,8e-05,6.93302]
[1777862531391,42.63,80200.51,0.5,0.91947,8e-05,6.93024]
[1777862531413,42.63,80200.51,0.5,0.91947,8e-05,6.93024]
[1777862531638,42.63,80200.51,0.5,0.91947,8e-05,6.93024]
[1777862533921,42.64,80190.49,0.5,0.91869,8e-05,6.9797]
[1777862534928,42.64,80191.57,0.5,0.91877,8e-05,6.97466]
[1777862539255,42.64,80190.42,0.5,0.91868,8e-05,6.98077]
[1777862539341,42.64,80194.11,0.5,0.91895,8e-05,6.9631]
[1777862539962,42.64,80209.15,0.5,0.92009,8e-05,6.89076]
[1777862540970,42.64,80217.43,0.5,0.9207,7e-05,6.8513]
[1777862541977,42.64,80222.67,0.5,0.92109,7e-05,6.82656]
[1777862542983,42.64,80244.13,0.5,0.92266,7e-05,6.72461]
[1777862544290,42.64,80244.13,0.5,0.92266,7e-05,6.72461]
[1777862544328,42.64,80244.13,0.5,0.92266,7e-05,6.72461]
[1777862544623,42.65,80245.96,0.5,0.92279,7e-05,6.71649]
[1777862545595,42.65,80245.96,0.5,0.92279,7e-05,6.71649]
[1777862545679,42.65,80243.65,0.5,0.9226,7e-05,6.72864]
[1777862547710,42.65,80244.04,0.5,0.92263,7e-05,6.72678]
[1777862548021,42.65,80251.48,0.5,0.92316,7e-05,6.69263]
[1777862549032,42.65,80251.48,0.5,0.92316,7e-05,6.69263]
[1777862549075,42.65,80251.48,0.5,0.92316,7e-05,6.69263]
[1777862549307,42.65,80251.48,0.5,0.92316,7e-05,6.69263]
[1777862549603,42.65,80251.48,0.5,0.92316,7e-05,6.69263]
[1777862549620,42.65,80249.85,0.5,0.92303,7e-05,6.70099]
[1777862550036,42.66,80244.73,0.5,0.92264,7e-05,6.72591]
[1777862552050,42.66,80253.89,0.5,0.92335,7e-05,6.67792]
[1777862553057,42.66,80256.58,0.5,0.92354,7e-05,6.66584]
[1777862553798,42.66,80256.58,0.5,0.92354,7e-05,6.66584]
[1777862555587,42.66,80259.49,0.5,0.92374,7e-05,6.65277]
[1777862555632,42.67,80258.08,0.5,0.92363,7e-05,6.66013]
[1777862558527,42.67,80256.21,0.5,0.92347,7e-05,6.67035]
[1777862558574,42.67,80256.21,0.5,0.92347,7e-05,6.67035]
[1777862558589,42.67,80256.21,0.5,0.92347,7e-05,6.67035]
[1777862559099,42.68,80251.77,0.5,0.92313,7e-05,6.69272]
[1777862560107,42.68,80222.92,0.5,0.92099,7e-05,6.83076]
[1777862561114,42.68,80217.49,0.5,0.92058,7e-05,6.85754]
[1777862562121,42.68,80220.87,0.5,0.92082,7e-05,6.84206]
[1777862563269,42.68,80220.87,0.5,0.92082,7e-05,6.84206]
[1777862563370,42.68,80215.47,0.5,0.9204,7e-05,6.86869]
[1777862565587,42.69,80216.59,0.5,0.92048,7e-05,6.86369]
[1777862565682,42.69,80204.6,0.5,0.91957,8e-05,6.92171]
[1777862566149,42.69,80197.83,0.5,0.91906,8e-05,6.95465]
[1777862567996,42.69,80198.28,0.5,0.91908,8e-05,6.95304]
[1777862568078,42.69,80198.28,0.5,0.91908,8e-05,6.95304]
[1777862568135,42.69,80198.28,0.5,0.91908,8e-05,6.95304]
[1777862569170,42.69,80204.74,0.5,0.91956,8e-05,6.9227]
[1777862570177,42.69,80192.84,0.5,0.91865,8e-05,6.98074]
[1777862571193,42.7,80171.81,0.5,0.91702,8e-05,7.08368]
[1777862571918,42.7,80171.81,0.5,0.91702,8e-05,7.08368]
[1777862572200,42.7,80153.26,0.5,0.91557,8e-05,7.17501]
[1777862573185,42.7,80153.26,0.5,0.91557,8e-05,7.17501]
[1777862573289,42.7,80153.26,0.5,0.91557,8e-05,7.17501]
[1777862573352,42.7,80155.2,0.5,0.91571,8e-05,7.16608]
[1777862574214,42.7,80161.9,0.5,0.91623,8e-05,7.13353]
[1777862575221,42.7,80172.09,0.5,0.91702,8e-05,7.0841]
[1777862575912,42.7,80172.09,0.5,0.91702,8e-05,7.0841]
[1777862576228,42.7,80179.15,0.5,0.91756,8e-05,7.0501]
[1777862578113,42.71,80177.46,0.5,0.91742,8e-05,7.0587]
[1777862578474,42.71,80177.46,0.5,0.91742,8e-05,7.0587]
[1777862578574,42.71,80177.46,0.5,0.91742,8e-05,7.0587]
[1777862578711,42.71,80177.46,0.5,0.91742,8e-05,7.0587]
[1777862578678,42.71,80184.48,0.5,0.91795,8e-05,7.02499]
[1777862579249,42.71,80188.85,0.5,0.91828,8e-05,7.00391]
[1777862581263,42.71,80195.65,0.5,0.91879,8e-05,6.97192]
[1777862583526,42.71,80195.3,0.5,0.91876,8e-05,6.97379]
[1777862585291,42.71,80191.46,0.5,0.91846,8e-05,6.99286]
[1777862586298,42.71,80207.26,0.5,0.91965,8e-05,6.91708]
[1777862587305,42.71,80214.47,0.5,0.92019,7e-05,6.88269]
[1777862588842,42.72,80215.19,0.5,0.92023,7e-05,6.87987]
[1777862589319,42.72,80226.13,0.5,0.92104,7e-05,6.82811]
[1777862590329,42.72,80231.17,0.5,0.9214,7e-05,6.80443]
[1777862591343,42.72,80221.22,0.5,0.92066,7e-05,6.85244]
[1777862592348,42.72,80212.99,0.5,0.92003,8e-05,6.89259]
[1777862593386,42.72,80212.99,0.5,0.92003,8e-05,6.89259]
[1777862593397,42.72,80212.99,0.5,0.92003,8e-05,6.89259]
[1777862593474,42.72,80219.7,0.5,0.92053,7e-05,6.8604]
[1777862593874,42.72,80219.7,0.5,0.92053,7e-05,6.8604]
[1777862598794,42.73,80214.08,0.5,0.92007,7e-05,6.8903]
[1777862598390,42.74,80202.59,0.5,0.91919,8e-05,6.94655]
[1777862598838,42.74,80202.59,0.5,0.91919,8e-05,6.94655]
[1777862598883,42.74,80202.59,0.5,0.91919,8e-05,6.94655]
[1777862599397,42.74,80196.8,0.5,0.91874,8e-05,6.97538]
[1777862600404,42.74,80189.19,0.5,0.91814,8e-05,7.01302]
[1777862602417,42.75,80178.94,0.5,0.91733,8e-05,7.06429]
[1777862603425,42.75,80172.53,0.5,0.91683,8e-05,7.09585]
[1777862605439,42.75,80165.4,0.5,0.91627,8e-05,7.13129]
[1777862606465,42.75,80165.4,0.5,0.91627,8e-05,7.13129]
[1777862606566,42.75,80159.87,0.5,0.91584,8e-05,7.15859]
[1777862608460,42.75,80155.4,0.5,0.91548,8e-05,7.18095]
[1777862608863,42.75,80155.4,0.5,0.91548,8e-05,7.18095]
[1777862609467,42.75,80150.52,0.5,0.91509,8e-05,7.20507]
[1777862611776,42.75,80149.07,0.5,0.91498,8e-05,7.21237]
[1777862611826,42.75,80149.07,0.5,0.91498,8e-05,7.21237]
[1777862611918,42.75,80153.3,0.5,0.91536,8e-05,7.18617]
[1777862612847,42.75,80154.28,0.5,0.91544,8e-05,7.18137]
[1777862613495,42.76,80153.61,0.5,0.91538,8e-05,7.18488]
[1777862614502,42.75,80158.77,0.5,0.91579,8e-05,7.15948]
[1777862615509,42.75,80172.1,0.5,0.91683,8e-05,7.09435]
[1777862616817,42.75,80172.1,0.5,0.91683,8e-05,7.09435]
[1777862616516,42.75,80172.28,0.5,0.91684,8e-05,7.09346]
[1777862616843,42.75,80172.28,0.5,0.91684,8e-05,7.09346]
[1777862617523,42.75,80171.25,0.5,0.91676,8e-05,7.09847]
[1777862620546,42.75,80175.42,0.5,0.91708,8e-05,7.07811]
[1777862621554,42.75,80181.22,0.5,0.91753,8e-05,7.04996]
[1777862622016,42.75,80181.22,0.5,0.91753,8e-05,7.04996]
[1777862622075,42.75,80181.22,0.5,0.91753,8e-05,7.04996]
[1777862622173,42.75,80181.22,0.5,0.91753,8e-05,7.04996]
[1777862624574,42.76,80189.46,0.5,0.91816,8e-05,7.01028]
[1777862627315,42.76,80187.67,0.5,0.91802,8e-05,7.01917]
[1777862627596,42.76,80183.01,0.5,0.91766,8e-05,7.04188]
[1777862629610,42.76,80172.63,0.5,0.91686,8e-05,7.0925]
[1777862630617,42.76,80164.21,0.5,0.9162,8e-05,7.13362]
[1777862631624,42.76,80154.39,0.5,0.91543,8e-05,7.18199]
[1777862632387,42.76,80154.39,0.5,0.91543,8e-05,7.18199]
[1777862632630,42.76,80150.15,0.5,0.9151,8e-05,7.2027]
[1777862632927,42.76,80150.15,0.5,0.9151,8e-05,7.2027]
[1777862633638,42.76,80140.69,0.5,0.91436,8e-05,7.249]
[1777862634645,42.76,80132.53,0.5,0.91371,8e-05,7.28936]
[1777862635652,42.76,80130.03,0.5,0.91351,8e-05,7.30182]
[1777862636908,42.76,80128.53,0.5,0.91338,8e-05,7.30928]
[1777862637061,42.76,80128.53,0.5,0.91338,8e-05,7.30928]
[1777862637408,42.76,80128.53,0.5,0.91338,8e-05,7.30928]
[1777862637666,42.76,80122.64,0.5,0.91291,8e-05,7.33842]
[1777862638673,42.76,80119.02,0.5,0.91262,8e-05,7.35636]
[1777862639680,42.76,80104.4,0.5,0.91144,8e-05,7.4293]
[1777862641694,42.76,80116.61,0.5,0.91241,8e-05,7.36933]
[1777862642477,42.76,80116.61,0.5,0.91241,8e-05,7.36933]
[1777862643845,42.76,80119.24,0.5,0.91262,8e-05,7.35633]
[1777862643708,42.76,80114.86,0.5,0.91227,8e-05,7.37813]
[1777862643900,42.76,80114.86,0.5,0.91227,8e-05,7.37813]
[1777862644715,42.76,80114.56,0.5,0.91224,8e-05,7.37976]
[1777862647324,42.76,80115.49,0.5,0.91232,8e-05,7.37534]
[1777862647338,42.76,80115.49,0.5,0.91232,8e-05,7.37534]
[1777862647736,42.76,80116.67,0.5,0.91241,8e-05,7.36959]
[1777862648743,42.76,80113.11,0.5,0.91212,8e-05,7.38733]
[1777862649750,42.77,80109.84,0.5,0.91186,8e-05,7.40367]
[1777862652271,42.77,80107.0,0.5,0.91162,8e-05,7.4179]
[1777862652325,42.77,80107.0,0.5,0.91162,8e-05,7.4179]
[1777862652771,42.76,80110.22,0.5,0.91189,8e-05,7.40166]
[1777862653335,42.76,80110.22,0.5,0.91189,8e-05,7.40166]
[1777862653778,42.76,80109.42,0.5,0.91183,8e-05,7.40552]
[1777862656799,42.76,80114.79,0.5,0.91226,8e-05,7.37857]
[1777862659819,42.76,80128.57,0.5,0.91337,8e-05,7.31021]
[1777862660827,42.76,80135.47,0.5,0.91392,8e-05,7.27623]
[1777862662841,42.77,80141.03,0.5,0.91435,8e-05,7.24971]
[1777862663848,42.77,80136.23,0.5,0.91396,8e-05,7.27377]
[1777862665862,42.77,80132.08,0.5,0.91362,8e-05,7.29502]
[1777862670897,42.78,80130.27,0.5,0.91344,8e-05,7.30589]
[1777862671904,42.78,80137.35,0.5,0.91406,8e-05,7.26551]
[1777862672911,42.78,80142.06,0.5,0.91442,8e-05,7.24279]
[1777862674925,42.78,80146.14,0.5,0.91473,8e-05,7.2237]
[1777862679960,42.79,80147.67,0.5,0.91481,8e-05,7.21856]
[1777862683885,42.79,80146.55,0.5,0.91471,8e-05,7.22499]
[1777862683889,42.79,80146.82,0.5,0.91472,8e-05,7.22412]
[1777862683988,42.79,80138.35,0.5,0.91405,8e-05,7.26617]
[1777862684995,42.8,80135.56,0.5,0.91382,8e-05,7.28027]
[1777862687694,42.8,80133.26,0.5,0.91363,8e-05,7.29195]
[1777862687782,42.8,80130.67,0.5,0.91342,8e-05,7.30505]
[1777862688670,42.8,80130.67,0.5,0.91342,8e-05,7.30505]
[1777862688723,42.8,80130.67,0.5,0.91342,8e-05,7.30505]
[1777862688833,42.8,80130.67,0.5,0.91342,8e-05,7.30505]
[1777862688784,42.8,80134.92,0.5,0.91376,8e-05,7.28442]
[1777862688919,42.8,80134.92,0.5,0.91376,8e-05,7.28442]
[1777862689078,42.8,80134.92,0.5,0.91376,8e-05,7.28442]
[1777862689119,42.8,80134.92,0.5,0.91376,8e-05,7.28442]
[1777862689443,42.8,80134.92,0.5,0.91376,8e-05,7.28442]
[1777862690079,42.8,80136.65,0.5,0.91389,8e-05,7.27625]
[1777862690567,42.8,80136.65,0.5,0.91389,8e-05,7.27625]
[1777862690652,42.8,80136.65,0.5,0.91389,8e-05,7.27625]
[1777862690661,42.8,80146.44,0.5,0.91465,8e-05,7.2285]
[1777862691041,42.8,80147.88,0.5,0.91476,8e-05,7.22187]
[1777862693034,42.8,80147.49,0.5,0.91472,8e-05,7.22423]
[1777862693090,42.8,80147.49,0.5,0.91472,8e-05,7.22423]
[1777862693476,42.8,80147.49,0.5,0.91472,8e-05,7.22423]
[1777862693773,42.8,80147.49,0.5,0.91472,8e-05,7.22423]
[1777862693922,42.81,80146.31,0.5,0.91462,8e-05,7.23046]
[1777862693960,42.81,80146.31,0.5,0.91462,8e-05,7.23046]
[1777862694020,42.81,80146.31,0.5,0.91462,8e-05,7.23046]
[1777862694100,42.81,80146.31,0.5,0.91462,8e-05,7.23046]
[1777862694182,42.81,80146.31,0.5,0.91462,8e-05,7.23046]
[1777862694260,42.81,80142.45,0.5,0.91431,8e-05,7.24984]
[1777862695116,42.81,80142.45,0.5,0.91431,8e-05,7.24984]
[1777862695344,42.81,80142.45,0.5,0.91431,8e-05,7.24984]
[1777862695580,42.81,80142.45,0.5,0.91431,8e-05,7.24984]
[1777862697124,42.81,80142.37,0.5,0.91429,8e-05,7.25103]
[1777862697168,42.81,80142.37,0.5,0.91429,8e-05,7.25103]
[1777862697334,42.81,80142.37,0.5,0.91429,8e-05,7.25103]
[1777862697637,42.81,80142.37,0.5,0.91429,8e-05,7.25103]
[1777862697831,42.81,80142.37,0.5,0.91429,8e-05,7.25103]
[1777862697679,42.81,80140.17,0.5,0.91411,8e-05,7.26224]
[1777862698931,42.81,80142.19,0.5,0.91427,8e-05,7.25269]
[1777862699075,42.81,80142.19,0.5,0.91427,8e-05,7.25269]
[1777862699097,42.81,80146.6,0.5,0.91461,8e-05,7.23144]
[1777862701111,42.82,80159.93,0.5,0.91564,8e-05,7.16705]
[1777862702118,42.82,80171.13,0.5,0.9165,8e-05,7.11297]
[1777862703125,42.82,80180.06,0.5,0.91718,8e-05,7.07018]
[1777862705139,42.82,80171.2,0.5,0.91649,8e-05,7.11386]
[1777862706146,42.82,80159.24,0.5,0.91555,8e-05,7.17277]
[1777862707154,42.83,80161.19,0.5,0.91569,8e-05,7.16375]
[1777862709168,42.83,80151.39,0.5,0.91491,8e-05,7.21268]
[1777862710175,42.83,80146.51,0.5,0.91452,8e-05,7.23703]
[1777862711182,42.83,80141.66,0.5,0.91413,8e-05,7.26123]
[1777862713196,42.83,80145.07,0.5,0.91439,8e-05,7.24522]
[1777862714041,42.83,80145.07,0.5,0.91439,8e-05,7.24522]
[1777862714084,42.83,80145.07,0.5,0.91439,8e-05,7.24522]
[1777862714094,42.83,80145.07,0.5,0.91439,8e-05,7.24522]
[1777862714864,42.83,80145.07,0.5,0.91439,8e-05,7.24522]
[1777862715085,42.84,80145.42,0.5,0.91441,8e-05,7.24424]
[1777862715210,42.84,80137.92,0.5,0.91381,8e-05,7.28108]
[1777862717224,42.84,80126.98,0.5,0.91293,8e-05,7.33558]
[1777862718613,42.84,80126.98,0.5,0.91293,8e-05,7.33558]
[1777862718825,42.84,80126.98,0.5,0.91293,8e-05,7.33558]
[1777862718899,42.84,80125.49,0.5,0.91281,8e-05,7.34338]
[1777862719238,42.84,80129.13,0.5,0.9131,8e-05,7.32542]
[1777862721529,42.84,80129.96,0.5,0.91316,8e-05,7.32157]
[1777862721578,42.84,80129.96,0.5,0.91316,8e-05,7.32157]
[1777862721833,42.84,80129.96,0.5,0.91316,8e-05,7.32157]
[1777862723520,42.84,80131.94,0.5,0.91331,8e-05,7.31233]
[1777862723583,42.84,80131.94,0.5,0.91331,8e-05,7.31233]
[1777862723622,42.84,80142.56,0.5,0.91415,8e-05,7.26036]
[1777862724273,42.84,80132.41,0.5,0.91334,8e-05,7.31064]
[1777862725280,42.84,80124.84,0.5,0.91273,8e-05,7.34825]
[1777862726287,42.85,80121.1,0.5,0.91242,8e-05,7.36695]
[1777862727152,42.85,80121.1,0.5,0.91242,8e-05,7.36695]
[1777862727294,42.85,80107.77,0.5,0.91135,8e-05,7.43318]
[1777862728301,42.85,80105.28,0.5,0.91114,8e-05,7.44564]
[1777862731155,42.85,80105.06,0.5,0.91112,8e-05,7.44687]
[1777862731322,42.85,80102.23,0.5,0.91095,8e-05,7.4551]
[1777862732329,42.85,80097.25,0.5,0.91055,8e-05,7.47992]
[1777862734869,42.85,80093.14,0.5,0.91021,8e-05,7.50042]
[1777862736674,42.85,80092.79,0.5,0.91018,8e-05,7.50216]
[1777862736681,42.85,80092.79,0.5,0.91018,8e-05,7.50216]
[1777862736837,42.85,80092.79,0.5,0.91018,8e-05,7.50216]
[1777862740256,42.85,80097.61,0.5,0.91058,8e-05,7.47807]
[1777862740326,42.85,80097.61,0.5,0.91058,8e-05,7.47807]
[1777862741254,42.85,80099.77,0.5,0.91075,8e-05,7.46734]
[1777862741303,42.85,80099.77,0.5,0.91075,8e-05,7.46734]
[1777862741333,42.85,80099.77,0.5,0.91075,8e-05,7.46734]
[1777862743711,42.85,80105.19,0.5,0.91119,8e-05,7.44048]
[1777862743788,42.85,80105.19,0.5,0.91119,8e-05,7.44048]
[1777862743828,42.85,80105.19,0.5,0.91119,8e-05,7.44048]
[1777862745009,42.85,80105.18,0.5,0.91119,8e-05,7.44067]
[1777862745077,42.85,80105.18,0.5,0.91119,8e-05,7.44067]
[1777862747363,42.85,80101.72,0.5,0.91091,8e-05,7.45797]
[1777862747407,42.85,80101.72,0.5,0.91091,8e-05,7.45797]
[1777862747579,42.85,80101.72,0.5,0.91091,8e-05,7.45797]
[1777862747659,42.85,80096.99,0.5,0.91052,8e-05,7.48155]
[1777862748781,42.85,80096.99,0.5,0.91052,8e-05,7.48155]
[1777862748829,42.85,80096.99,0.5,0.91052,8e-05,7.48155]
[1777862748883,42.85,80093.44,0.5,0.91023,8e-05,7.49922]
[1777862749082,42.85,80093.44,0.5,0.91023,8e-05,7.49922]
[1777862749745,42.85,80093.44,0.5,0.91023,8e-05,7.49922]
[1777862749828,42.85,80093.44,0.5,0.91023,8e-05,7.49922]
[1777862749927,42.85,80089.07,0.5,0.90987,8e-05,7.52096]
[1777862753945,42.85,80090.08,0.5,0.90996,8e-05,7.51583]
[1777862754075,42.85,80090.57,0.5,0.91,8e-05,7.51334]
[1777862754204,42.85,80090.57,0.5,0.91,8e-05,7.51334]
[1777862754483,42.85,80090.43,0.5,0.90999,8e-05,7.514]
[1777862755633,42.85,80090.43,0.5,0.90999,8e-05,7.514]
[1777862755832,42.85,80090.43,0.5,0.90999,8e-05,7.514]
[1777862755933,42.85,80090.33,0.5,0.90998,8e-05,7.51442]
[1777862757738,42.85,80093.0,0.5,0.9102,8e-05,7.50111]
[1777862757838,42.85,80093.0,0.5,0.9102,8e-05,7.50111]
[1777862757867,42.85,80093.0,0.5,0.9102,8e-05,7.50111]
[1777862757894,42.85,80100.2,0.5,0.91079,8e-05,7.46528]
[1777862758244,42.85,80100.2,0.5,0.91079,8e-05,7.46528]
[1777862758330,42.85,80100.2,0.5,0.91079,8e-05,7.46528]
[1777862758511,42.85,80096.29,0.5,0.91047,8e-05,7.48474]
[1777862759085,42.85,80096.29,0.5,0.91047,8e-05,7.48474]
[1777862759331,42.85,80096.29,0.5,0.91047,8e-05,7.48474]
[1777862763614,42.85,80101.75,0.5,0.91091,8e-05,7.45769]
[1777862763626,42.85,80101.75,0.5,0.91091,8e-05,7.45769]
[1777862763828,42.85,80101.75,0.5,0.91091,8e-05,7.45769]
[1777862763929,42.85,80100.3,0.5,0.91079,8e-05,7.46499]
[1777862764330,42.85,80100.3,0.5,0.91079,8e-05,7.46499]
[1777862764382,42.85,80100.3,0.5,0.91079,8e-05,7.46499]
[1777862764580,42.85,80100.3,0.5,0.91079,8e-05,7.46499]
[1777862767294,42.85,80100.78,0.5,0.91083,8e-05,7.46268]
[1777862767329,42.85,80100.78,0.5,0.91083,8e-05,7.46268]
[1777862767955,42.85,80100.78,0.5,0.91083,8e-05,7.46268]
[1777862767583,42.85,80109.95,0.5,0.91157,8e-05,7.41719]
[1777862768278,42.85,80109.95,0.5,0.91157,8e-05,7.41719]
[1777862768590,42.85,80100.73,0.5,0.91082,8e-05,7.4631]
[1777862769597,42.85,80097.62,0.5,0.91057,8e-05,7.47862]
[1777862771697,42.85,80096.57,0.5,0.91048,8e-05,7.48387]
[1777862771933,42.85,80096.57,0.5,0.91048,8e-05,7.48387]
[1777862771985,42.85,80096.57,0.5,0.91048,8e-05,7.48387]
[1777862771982,42.85,80096.0,0.5,0.91044,8e-05,7.48676]
[1777862772344,42.85,80096.0,0.5,0.91044,8e-05,7.48676]
[1777862772618,42.85,80095.82,0.5,0.91042,8e-05,7.48765]
[1777862774386,42.85,80093.08,0.5,0.9102,8e-05,7.50132]
[1777862774438,42.85,80093.08,0.5,0.9102,8e-05,7.50132]
[1777862774582,42.85,80093.08,0.5,0.9102,8e-05,7.50132]
[1777862776646,42.85,80084.8,0.5,0.90952,8e-05,7.54261]
[1777862777144,42.85,80084.8,0.5,0.90952,8e-05,7.54261]
[1777862777329,42.85,80084.8,0.5,0.90952,8e-05,7.54261]
[1777862782689,42.85,80082.94,0.5,0.90937,8e-05,7.55142]
[1777862783297,42.85,80082.94,0.5,0.90937,8e-05,7.55142]
[1777862783327,42.85,80082.94,0.5,0.90937,8e-05,7.55142]
[1777862783344,42.85,80082.94,0.5,0.90937,8e-05,7.55142]
[1777862783891,42.85,80082.94,0.5,0.90937,8e-05,7.55142]
[1777862784086,42.85,80084.95,0.5,0.90954,8e-05,7.54122]
[1777862785710,42.85,80081.15,0.5,0.90923,8e-05,7.56014]
[1777862786718,42.85,80076.14,0.5,0.90882,8e-05,7.58512]
[1777862788733,42.85,80067.84,0.5,0.90813,8e-05,7.62644]
[1777862790747,42.84,80053.45,0.5,0.90694,8e-05,7.6984]
[1777862791754,42.84,80050.32,0.5,0.90677,8e-05,7.70606]
[1777862792761,42.84,80050.21,0.5,0.90677,8e-05,7.7063]
[1777862793768,42.84,80046.91,0.5,0.90649,8e-05,7.72262]
[1777862795781,42.83,80042.35,0.5,0.90612,8e-05,7.74497]
[1777862796789,42.83,80045.98,0.5,0.90643,8e-05,7.72625]
[1777862797796,42.83,80050.05,0.5,0.90678,8e-05,7.70531]
[1777862798803,42.83,80053.21,0.5,0.90705,8e-05,7.68901]
[1777862800817,42.83,80046.43,0.5,0.90649,8e-05,7.72257]
[1777862801824,42.83,80054.17,0.5,0.90715,8e-05,7.68319]
[1777862803046,42.82,80054.95,0.5,0.90722,8e-05,7.6789]
[1777862803077,42.82,80054.95,0.5,0.90722,8e-05,7.6789]
[1777862803102,42.82,80054.95,0.5,0.90722,8e-05,7.6789]
[1777862803487,42.82,80054.95,0.5,0.90722,8e-05,7.6789]
[1777862803582,42.82,80054.95,0.5,0.90722,8e-05,7.6789]
[1777862807455,42.82,80058.76,0.5,0.90756,8e-05,7.65855]
[1777862807577,42.82,80058.76,0.5,0.90756,8e-05,7.65855]
[1777862812903,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813193,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813245,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813326,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813376,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813579,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813822,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813973,42.82,80056.0,0.5,0.90736,8e-05,7.6708]
[1777862813976,42.81,80057.38,0.5,0.90748,8e-05,7.66326]
[1777862814078,42.81,80057.38,0.5,0.90748,8e-05,7.66326]
[1777862816930,42.81,80053.67,0.5,0.90718,8e-05,7.68137]
[1777862819074,42.81,80051.33,0.5,0.90699,8e-05,7.69255]
[1777862819126,42.81,80051.33,0.5,0.90699,8e-05,7.69255]
[1777862819326,42.81,80051.33,0.5,0.90699,8e-05,7.69255]
[1777862819951,42.81,80051.68,0.5,0.90703,8e-05,7.69012]
[1777862820957,42.81,80047.47,0.5,0.90668,8e-05,7.71103]
[1777862821244,42.81,80047.47,0.5,0.90668,8e-05,7.71103]
[1777862821325,42.81,80047.47,0.5,0.90668,8e-05,7.71103]
[1777862821965,42.81,80038.49,0.5,0.90593,8e-05,7.75643]
[1777862822857,42.81,80038.49,0.5,0.90593,8e-05,7.75643]
[1777862822972,42.8,80034.74,0.5,0.90562,9e-05,7.77462]
[1777862823076,42.8,80034.74,0.5,0.90562,9e-05,7.77462]
[1777862823226,42.8,80034.74,0.5,0.90562,9e-05,7.77462]
[1777862828017,42.8,80041.63,0.5,0.90624,8e-05,7.73756]
[1777862828253,42.8,80041.63,0.5,0.90624,8e-05,7.73756]
[1777862828328,42.8,80041.63,0.5,0.90624,8e-05,7.73756]
[1777862828408,42.8,80041.63,0.5,0.90624,8e-05,7.73756]
[1777862828552,42.8,80041.63,0.5,0.90624,8e-05,7.73756]
[1777862828578,42.8,80041.63,0.5,0.90624,8e-05,7.73756]
[1777862829019,42.8,80046.65,0.5,0.90667,8e-05,7.7118]
[1777862833257,42.79,80044.45,0.5,0.90651,8e-05,7.72149]
[1777862833327,42.79,80044.45,0.5,0.90651,8e-05,7.72149]
[1777862833394,42.79,80044.45,0.5,0.90651,8e-05,7.72149]
[1777862833594,42.79,80044.45,0.5,0.90651,8e-05,7.72149]
[1777862833720,42.79,80044.45,0.5,0.90651,8e-05,7.72149]
[1777862833724,42.79,80044.45,0.5,0.90651,8e-05,7.72149]
[1777862833832,42.79,80044.45,0.5,0.90651,8e-05,7.72149]
[1777862834054,42.79,80045.41,0.5,0.9066,8e-05,7.71628]
[1777862838085,42.79,80040.95,0.5,0.90624,8e-05,7.73741]
[1777862839796,42.79,80040.95,0.5,0.90624,8e-05,7.73741]
[1777862839833,42.79,80040.95,0.5,0.90624,8e-05,7.73741]
[1777862840851,42.78,80038.43,0.5,0.90604,8e-05,7.7494]
[1777862841106,42.78,80029.57,0.5,0.90529,9e-05,7.79391]
[1777862842115,42.78,80021.9,0.5,0.90465,9e-05,7.83243]
[1777862844129,42.78,80021.02,0.5,0.90458,9e-05,7.83617]
[1777862845385,42.78,80021.02,0.5,0.90458,9e-05,7.83617]
[1777862845437,42.78,80021.02,0.5,0.90458,9e-05,7.83617]
[1777862846068,42.78,80021.02,0.5,0.90458,9e-05,7.83617]
[1777862848158,42.77,80033.82,0.5,0.90571,9e-05,7.76923]
[1777862849534,42.77,80033.82,0.5,0.90571,9e-05,7.76923]
[1777862849566,42.77,80033.82,0.5,0.90571,9e-05,7.76923]
[1777862849579,42.77,80033.82,0.5,0.90571,9e-05,7.76923]
[1777862849642,42.77,80043.52,0.5,0.90654,8e-05,7.71972]
[1777862850579,42.77,80043.52,0.5,0.90654,8e-05,7.71972]
[1777862850600,42.77,80044.83,0.5,0.90665,8e-05,7.71277]
[1777862851178,42.77,80051.25,0.5,0.90726,8e-05,7.67407]
[1777862854198,42.77,80057.91,0.5,0.90783,8e-05,7.63975]
[1777862855206,42.76,80063.67,0.5,0.90831,8e-05,7.61057]
[1777862857697,42.76,80064.98,0.5,0.90843,8e-05,7.60382]
[1777862857742,42.76,80064.98,0.5,0.90843,8e-05,7.60382]
[1777862857825,42.76,80064.98,0.5,0.90843,8e-05,7.60382]
[1777862862673,42.76,80068.51,0.5,0.90873,8e-05,7.58545]
[1777862862726,42.76,80068.51,0.5,0.90873,8e-05,7.58545]
[1777862862825,42.76,80068.51,0.5,0.90873,8e-05,7.58545]
[1777862862926,42.76,80069.94,0.5,0.90885,8e-05,7.57816]
[1777862864269,42.76,80077.49,0.5,0.90948,8e-05,7.54012]
[1777862865154,42.76,80077.49,0.5,0.90948,8e-05,7.54012]
[1777862865183,42.76,80077.49,0.5,0.90948,8e-05,7.54012]
[1777862865326,42.76,80077.49,0.5,0.90948,8e-05,7.54012]
[1777862867289,42.76,80084.18,0.5,0.91003,8e-05,7.50658]
[1777862869757,42.76,80081.75,0.5,0.90983,8e-05,7.51874]
[1777862869791,42.76,80081.75,0.5,0.90983,8e-05,7.51874]
[1777862869834,42.76,80081.75,0.5,0.90983,8e-05,7.51874]
[1777862870033,42.76,80081.75,0.5,0.90983,8e-05,7.51874]
[1777862870078,42.76,80081.75,0.5,0.90983,8e-05,7.51874]
[1777862869859,42.76,80082.53,0.5,0.90989,8e-05,7.51483]
[1777862871322,42.76,80082.64,0.5,0.9099,8e-05,7.51428]
[1777862875913,42.76,80082.13,0.5,0.90986,8e-05,7.51682]
[1777862875964,42.76,80082.13,0.5,0.90986,8e-05,7.51682]
[1777862876082,42.76,80082.13,0.5,0.90986,8e-05,7.51682]
[1777862876814,42.76,80081.08,0.5,0.90977,8e-05,7.52206]
[1777862876831,42.76,80081.08,0.5,0.90977,8e-05,7.52206]
[1777862876886,42.76,80081.08,0.5,0.90977,8e-05,7.52206]
[1777862876978,42.76,80080.44,0.5,0.90972,8e-05,7.52526]
[1777862878893,42.76,80080.47,0.5,0.90972,8e-05,7.5251]
[1777862879087,42.76,80080.47,0.5,0.90972,8e-05,7.5251]
[1777862879110,42.76,80081.76,0.5,0.90983,8e-05,7.51863]
[1777862881388,42.76,80086.03,0.5,0.91018,8e-05,7.49731]
[1777862882394,42.76,80100.49,0.5,0.91136,8e-05,7.42527]
[1777862883420,42.76,80108.86,0.5,0.91204,8e-05,7.38384]
[1777862884418,42.76,80105.36,0.5,0.91175,8e-05,7.40141]
[1777862885825,42.76,80105.36,0.5,0.91175,8e-05,7.40141]
[1777862885927,42.76,80098.21,0.5,0.91117,8e-05,7.43713]
[1777862887439,42.76,80096.63,0.5,0.91104,8e-05,7.44523]
[1777862889166,42.76,80096.31,0.5,0.91101,8e-05,7.44693]
[1777862889177,42.76,80096.31,0.5,0.91101,8e-05,7.44693]
[1777862889332,42.76,80096.31,0.5,0.91101,8e-05,7.44693]
[1777862889453,42.76,80102.82,0.5,0.91153,8e-05,7.41464]
[1777862892474,42.77,80105.87,0.5,0.91177,8e-05,7.39992]
[1777862894386,42.77,80104.44,0.5,0.91166,8e-05,7.4072]
[1777862894488,42.77,80070.74,0.5,0.90889,8e-05,7.5759]
[1777862895495,42.77,80062.32,0.5,0.90818,8e-05,7.61841]
[1777862898413,42.77,80062.59,0.5,0.9082,8e-05,7.61733]
[1777862901523,42.77,80066.07,0.5,0.90848,8e-05,7.6003]
[1777862901947,42.77,80076.21,0.5,0.90933,8e-05,7.54931]
[1777862902544,42.77,80072.88,0.5,0.90905,8e-05,7.56594]
[1777862905676,42.77,80072.25,0.5,0.909,8e-05,7.56896]
[1777862905723,42.77,80072.25,0.5,0.909,8e-05,7.56896]
[1777862905826,42.77,80072.25,0.5,0.909,8e-05,7.56896]
[1777862905928,42.77,80071.1,0.5,0.90891,8e-05,7.57464]
[1777862906571,42.77,80064.96,0.5,0.9084,8e-05,7.60538]
[1777862908586,42.77,80061.58,0.5,0.90812,8e-05,7.62207]
[1777862910600,42.77,80049.61,0.5,0.90713,8e-05,7.68207]
[1777862911607,42.77,80050.78,0.5,0.90729,8e-05,7.66997]
[1777862913621,42.76,80047.14,0.5,0.90699,8e-05,7.68788]
[1777862914627,42.76,80042.09,0.5,0.90657,8e-05,7.71314]
[1777862915635,42.76,80035.23,0.5,0.90599,8e-05,7.74758]
[1777862918656,42.76,80031.92,0.5,0.90573,9e-05,7.76331]
[1777862919663,42.76,80026.05,0.5,0.90523,9e-05,7.79274]
[1777862920669,42.76,80019.96,0.5,0.90472,9e-05,7.82329]
[1777862922684,42.75,80016.2,0.5,0.90441,9e-05,7.84152]
[1777862924597,42.75,80015.47,0.5,0.90436,9e-05,7.84476]
[1777862924629,42.75,80015.47,0.5,0.90436,9e-05,7.84476]
[1777862924828,42.75,80015.47,0.5,0.90436,9e-05,7.84476]
[1777862924875,42.75,80014.57,0.5,0.90429,9e-05,7.84886]
[1777862930740,42.74,80021.41,0.5,0.90492,9e-05,7.81146]
[1777862931297,42.74,80021.41,0.5,0.90492,9e-05,7.81146]
[1777862931326,42.74,80021.41,0.5,0.90492,9e-05,7.81146]
[1777862931595,42.74,80021.41,0.5,0.90492,9e-05,7.81146]
[1777862931746,42.74,80020.75,0.5,0.90487,9e-05,7.81439]
[1777862932606,42.74,80020.75,0.5,0.90487,9e-05,7.81439]
[1777862932836,42.74,80020.75,0.5,0.90487,9e-05,7.81439]
[1777862932927,42.74,80019.56,0.5,0.90477,9e-05,7.82001]
[1777862936651,42.74,80018.24,0.5,0.90468,9e-05,7.82573]
[1777862936706,42.74,80018.24,0.5,0.90468,9e-05,7.82573]
[1777862936827,42.74,80018.24,0.5,0.90468,9e-05,7.82573]
[1777862936929,42.74,80020.89,0.5,0.90491,9e-05,7.81178]
[1777862938796,42.73,80015.39,0.5,0.90445,9e-05,7.8389]
[1777862939803,42.73,80020.52,0.5,0.9049,9e-05,7.81231]
[1777862940615,42.73,80020.52,0.5,0.9049,9e-05,7.81231]
[1777862940630,42.73,80020.52,0.5,0.9049,9e-05,7.81231]
[1777862940830,42.73,80020.52,0.5,0.9049,9e-05,7.81231]
[1777862940882,42.73,80020.87,0.5,0.90494,9e-05,7.81009]
[1777862941817,42.73,80025.04,0.5,0.9053,9e-05,7.78846]
[1777862942533,42.73,80025.04,0.5,0.9053,9e-05,7.78846]
[1777862942604,42.73,80025.04,0.5,0.9053,9e-05,7.78846]
[1777862942824,42.73,80032.84,0.5,0.90597,8e-05,7.74846]
[1777862944838,42.72,80028.92,0.5,0.90565,9e-05,7.76765]
[1777862945858,42.72,80028.92,0.5,0.90565,9e-05,7.76765]
[1777862945908,42.72,80028.92,0.5,0.90565,9e-05,7.76765]
[1777862945913,42.72,80024.87,0.5,0.90531,9e-05,7.78785]
[1777862946231,42.72,80024.87,0.5,0.90531,9e-05,7.78785]
[1777862946343,42.72,80024.87,0.5,0.90531,9e-05,7.78785]
[1777862946397,42.72,80024.87,0.5,0.90531,9e-05,7.78785]
[1777862946736,42.72,80024.87,0.5,0.90531,9e-05,7.78785]
[1777862949879,42.72,80021.58,0.5,0.90506,9e-05,7.80294]
[1777862951903,42.72,80027.8,0.5,0.9056,9e-05,7.77048]
[1777862953352,42.71,80025.17,0.5,0.90539,9e-05,7.78347]
[1777862953432,42.71,80025.17,0.5,0.90539,9e-05,7.78347]
[1777862953548,42.71,80025.17,0.5,0.90539,9e-05,7.78347]
[1777862953572,42.71,80025.17,0.5,0.90539,9e-05,7.78347]
[1777862953581,42.71,80025.17,0.5,0.90539,9e-05,7.78347]
[1777862953831,42.71,80025.17,0.5,0.90539,9e-05,7.78347]
[1777862953917,42.71,80024.26,0.5,0.90531,9e-05,7.7877]
[1777862954924,42.71,80036.57,0.5,0.90637,8e-05,7.72483]
[1777862955933,42.71,80049.99,0.5,0.90751,8e-05,7.65656]
[1777862956940,42.71,80052.27,0.5,0.9077,8e-05,7.64475]
[1777862957947,42.71,80053.09,0.5,0.90778,8e-05,7.64041]
[1777862958989,42.71,80053.09,0.5,0.90778,8e-05,7.64041]
[1777862959042,42.71,80053.09,0.5,0.90778,8e-05,7.64041]
[1777862959179,42.71,80053.09,0.5,0.90778,8e-05,7.64041]
[1777862959248,42.71,80053.04,0.5,0.90778,8e-05,7.64028]
[1777862959254,42.71,80053.04,0.5,0.90778,8e-05,7.64028]
[1777862959333,42.71,80053.04,0.5,0.90778,8e-05,7.64028]
[1777862959996,42.71,80053.04,0.5,0.90778,8e-05,7.64028]
[1777862960074,42.71,80053.04,0.5,0.90778,8e-05,7.64028]
[1777862960125,42.71,80048.9,0.5,0.90743,8e-05,7.66118]
[1777862961975,42.71,80052.94,0.5,0.90778,8e-05,7.64039]
[1777862964014,42.71,80053.13,0.5,0.9078,8e-05,7.63922]
[1777862964072,42.71,80053.13,0.5,0.9078,8e-05,7.63922]
[1777862964223,42.71,80053.13,0.5,0.9078,8e-05,7.63922]
[1777862964267,42.7,80053.34,0.5,0.90782,8e-05,7.6378]
[1777862964331,42.7,80053.34,0.5,0.90782,8e-05,7.6378]
[1777862964996,42.7,80053.39,0.5,0.90782,8e-05,7.63754]
[1777862967010,42.7,80059.23,0.5,0.90832,8e-05,7.60776]
[1777862968021,42.7,80064.37,0.5,0.90875,8e-05,7.58171]
[1777862968577,42.7,80064.37,0.5,0.90875,8e-05,7.58171]
[1777862968611,42.7,80064.37,0.5,0.90875,8e-05,7.58171]
[1777862968766,42.7,80064.37,0.5,0.90875,8e-05,7.58171]
[1777862968813,42.7,80064.37,0.5,0.90875,8e-05,7.58171]
[1777862968829,42.7,80064.37,0.5,0.90875,8e-05,7.58171]
[1777862969025,42.7,80063.65,0.5,0.90869,8e-05,7.5852]
[1777862972048,42.7,80070.28,0.5,0.90931,8e-05,7.54567]
[1777862973055,42.7,80089.24,0.5,0.91087,8e-05,7.45073]
[1777862974062,42.7,80092.23,0.5,0.91111,8e-05,7.43578]
[1777862975069,42.7,80093.39,0.5,0.9112,8e-05,7.43011]
[1777862977083,42.7,80086.7,0.5,0.91065,8e-05,7.46376]
[1777862978090,42.7,80082.26,0.5,0.91029,8e-05,7.48606]
[1777862980104,42.7,80085.25,0.5,0.91053,8e-05,7.47126]
[1777862981110,42.7,80096.54,0.5,0.91145,8e-05,7.41501]
[1777862982118,42.7,80096.98,0.5,0.91148,8e-05,7.41306]
[1777862982689,42.7,80096.98,0.5,0.91148,8e-05,7.41306]
[1777862982704,42.7,80096.98,0.5,0.91148,8e-05,7.41306]
[1777862982746,42.7,80096.98,0.5,0.91148,8e-05,7.41306]
[1777862982796,42.7,80096.98,0.5,0.91148,8e-05,7.41306]
[1777862982831,42.7,80096.98,0.5,0.91148,8e-05,7.41306]
[1777862983125,42.7,80097.67,0.5,0.91154,8e-05,7.40979]
[1777862986146,42.71,80103.91,0.5,0.91204,8e-05,7.37912]
[1777862987153,42.71,80113.0,0.5,0.91276,8e-05,7.33443]
[1777862988160,42.71,80115.18,0.5,0.91293,8e-05,7.32394]
[1777862990035,42.71,80115.35,0.5,0.91294,8e-05,7.32341]
[1777862990079,42.71,80115.35,0.5,0.91294,8e-05,7.32341]
[1777862990090,42.71,80115.35,0.5,0.91294,8e-05,7.32341]
[1777862990140,42.71,80115.35,0.5,0.91294,8e-05,7.32341]
[1777862990144,42.71,80115.35,0.5,0.91294,8e-05,7.32341]
[1777862990174,42.71,80115.48,0.5,0.91295,8e-05,7.32309]
[1777862990719,42.71,80115.48,0.5,0.91295,8e-05,7.32309]
[1777862990826,42.71,80115.48,0.5,0.91295,8e-05,7.32309]
[1777862991181,42.71,80117.55,0.5,0.91311,8e-05,7.31316]
[1777862993195,42.71,80101.98,0.5,0.91184,8e-05,7.39103]
[1777862994202,42.71,80098.5,0.5,0.91156,8e-05,7.40855]
[1777862995039,42.71,80098.5,0.5,0.91156,8e-05,7.40855]
[1777862995078,42.71,80098.5,0.5,0.91156,8e-05,7.40855]
[1777862995096,42.71,80098.5,0.5,0.91156,8e-05,7.40855]
[1777862995101,42.71,80098.5,0.5,0.91156,8e-05,7.40855]
[1777862995208,42.71,80101.47,0.5,0.9118,8e-05,7.39397]
[1777862995327,42.71,80101.47,0.5,0.9118,8e-05,7.39397]
[1777862995705,42.71,80101.47,0.5,0.9118,8e-05,7.39397]
[1777862997223,42.72,80109.43,0.5,0.91243,8e-05,7.35488]
[1777862998230,42.72,80114.17,0.5,0.91281,8e-05,7.33167]
[1777862999010,42.72,80114.17,0.5,0.91281,8e-05,7.33167]
[1777862999013,42.72,80114.17,0.5,0.91281,8e-05,7.33167]
[1777862999051,42.72,80114.17,0.5,0.91281,8e-05,7.33167]
[1777862999080,42.72,80114.17,0.5,0.91281,8e-05,7.33167]
[1777862999236,42.72,80115.96,0.5,0.91295,8e-05,7.32312]
[1777862999400,42.72,80115.96,0.5,0.91295,8e-05,7.32312]
[1777863005279,42.72,80118.44,0.5,0.91312,8e-05,7.31282]
[1777863009315,42.73,80119.65,0.5,0.9132,8e-05,7.30786]
[1777863009329,42.73,80119.65,0.5,0.9132,8e-05,7.30786]
[1777863009367,42.73,80119.65,0.5,0.9132,8e-05,7.30786]
[1777863010834,42.73,80119.93,0.5,0.91321,8e-05,7.30682]
[1777863010886,42.73,80119.93,0.5,0.91321,8e-05,7.30682]
[1777863011077,42.73,80119.93,0.5,0.91321,8e-05,7.30682]
[1777863011085,42.73,80120.6,0.5,0.91326,8e-05,7.30386]
[1777863011348,42.73,80120.6,0.5,0.91326,8e-05,7.30386]
[1777863011576,42.73,80120.6,0.5,0.91326,8e-05,7.30386]
[1777863011597,42.73,80116.12,0.5,0.9129,8e-05,7.32636]
[1777863015010,42.73,80118.27,0.5,0.91306,8e-05,7.31634]
[1777863015062,42.73,80118.27,0.5,0.91306,8e-05,7.31634]
[1777863015076,42.73,80118.27,0.5,0.91306,8e-05,7.31634]
[1777863015163,42.73,80119.87,0.5,0.91318,8e-05,7.30876]
[1777863016946,42.73,80118.52,0.5,0.91307,8e-05,7.31578]
[1777863016987,42.73,80118.52,0.5,0.91307,8e-05,7.31578]
[1777863017078,42.73,80118.52,0.5,0.91307,8e-05,7.31578]
[1777863021033,42.74,80118.6,0.5,0.91305,8e-05,7.31671]
[1777863021087,42.74,80118.6,0.5,0.91305,8e-05,7.31671]
[1777863021182,42.74,80118.84,0.5,0.91306,8e-05,7.31618]
[1777863021391,42.74,80121.61,0.5,0.91328,8e-05,7.30249]
[1777863022358,42.74,80121.61,0.5,0.91328,8e-05,7.30249]
[1777863022413,42.74,80121.61,0.5,0.91328,8e-05,7.30249]
[1777863022578,42.74,80121.61,0.5,0.91328,8e-05,7.30249]
[1777863024413,42.74,80131.47,0.5,0.91405,8e-05,7.25492]
[1777863025420,42.75,80137.09,0.5,0.91449,8e-05,7.22768]
[1777863026427,42.75,80141.78,0.5,0.91485,8e-05,7.20511]
[1777863027434,42.75,80134.74,0.5,0.91429,8e-05,7.24019]
[1777863028441,42.75,80127.22,0.5,0.91369,8e-05,7.27767]
[1777863029355,42.75,80127.22,0.5,0.91369,8e-05,7.27767]
[1777863029401,42.75,80127.22,0.5,0.91369,8e-05,7.27767]
[1777863029450,42.75,80127.22,0.5,0.91369,8e-05,7.27767]
[1777863029578,42.75,80127.22,0.5,0.91369,8e-05,7.27767]
[1777863029753,42.75,80127.22,0.5,0.91369,8e-05,7.27767]
[1777863029812,42.75,80129.62,0.5,0.91387,8e-05,7.26622]
[1777863030561,42.75,80129.62,0.5,0.91387,8e-05,7.26622]
[1777863030577,42.75,80129.62,0.5,0.91387,8e-05,7.26622]
[1777863031285,42.75,80129.62,0.5,0.91387,8e-05,7.26622]
[1777863031462,42.75,80127.36,0.5,0.91374,8e-05,7.27229]
[1777863033477,42.76,80115.51,0.5,0.91278,8e-05,7.33156]
[1777863034671,42.76,80115.51,0.5,0.91278,8e-05,7.33156]
[1777863034714,42.76,80115.51,0.5,0.91278,8e-05,7.33156]
[1777863034722,42.76,80115.51,0.5,0.91278,8e-05,7.33156]
[1777863034828,42.76,80115.51,0.5,0.91278,8e-05,7.33156]
[1777863035044,42.76,80109.49,0.5,0.91229,8e-05,7.36166]
[1777863037067,42.76,80107.96,0.5,0.91216,8e-05,7.3695]
[1777863041533,42.76,80111.36,0.5,0.91241,8e-05,7.35418]
[1777863042558,42.76,80111.36,0.5,0.91241,8e-05,7.35418]
[1777863042565,42.76,80111.36,0.5,0.91241,8e-05,7.35418]
[1777863042579,42.76,80111.36,0.5,0.91241,8e-05,7.35418]
[1777863043121,42.76,80111.36,0.5,0.91241,8e-05,7.35418]
[1777863043177,42.76,80111.36,0.5,0.91241,8e-05,7.35418]
[1777863043278,42.76,80112.02,0.5,0.91246,8e-05,7.35147]
[1777863045891,42.77,80112.45,0.5,0.91249,8e-05,7.34963]
[1777863045991,42.77,80108.39,0.5,0.91216,8e-05,7.37003]
[1777863046568,42.77,80106.34,0.5,0.91199,8e-05,7.38045]
[1777863050597,42.77,80103.74,0.5,0.91176,8e-05,7.3943]
[1777863052577,42.77,80103.79,0.5,0.91176,8e-05,7.39427]
[1777863052611,42.77,80103.26,0.5,0.91171,8e-05,7.39713]
[1777863055632,42.77,80105.78,0.5,0.91191,8e-05,7.38529]
[1777863056639,42.77,80108.06,0.5,0.91209,8e-05,7.37422]
[1777863057646,42.78,80105.08,0.5,0.91184,8e-05,7.38926]
[1777863058653,42.78,80102.94,0.5,0.91167,8e-05,7.40012]
[1777863061674,42.78,80105.65,0.5,0.91188,8e-05,7.3873]
[1777863062681,42.78,80107.69,0.5,0.91204,8e-05,7.37742]
[1777863066709,42.78,80110.19,0.5,0.91222,8e-05,7.36605]
[1777863069729,42.79,80118.23,0.5,0.91285,8e-05,7.3271]
[1777863070737,42.79,80122.03,0.5,0.91315,8e-05,7.30866]
[1777863072751,42.79,80125.94,0.5,0.91345,8e-05,7.29008]
[1777863073758,42.79,80133.8,0.5,0.91407,8e-05,7.25176]
[1777863074767,42.79,80143.22,0.5,0.91481,8e-05,7.20593]
[1777863075774,42.79,80148.6,0.5,0.91523,8e-05,7.18008]
[1777863076781,42.79,80151.52,0.5,0.91545,8e-05,7.16634]
[1777863078712,42.8,80152.56,0.5,0.91552,8e-05,7.16182]
[1777863079246,42.8,80152.56,0.5,0.91552,8e-05,7.16182]
[1777863078795,42.8,80155.55,0.5,0.91574,8e-05,7.14777]
[1777863079802,42.8,80151.5,0.5,0.91542,8e-05,7.16816]
[1777863081816,42.8,80149.59,0.5,0.91525,8e-05,7.17861]
[1777863083174,42.8,80149.59,0.5,0.91525,8e-05,7.17861]
[1777863083238,42.81,80149.67,0.5,0.91524,8e-05,7.17928]
[1777863084837,42.81,80152.31,0.5,0.91544,8e-05,7.1669]
[1777863088865,42.82,80156.25,0.5,0.91571,8e-05,7.14978]
[1777863091332,42.82,80157.56,0.5,0.91581,8e-05,7.14395]
[1777863091886,42.82,80164.57,0.5,0.91639,8e-05,7.10508]
[1777863092908,42.82,80173.12,0.5,0.91705,8e-05,7.06414]
[1777863093912,42.83,80188.49,0.5,0.91822,8e-05,6.99039]
[1777863094919,42.83,80191.57,0.5,0.91844,8e-05,6.97633]
[1777863095926,42.83,80195.78,0.5,0.91874,8e-05,6.95686]
[1777863096932,42.83,80199.7,0.5,0.91903,8e-05,6.93884]
[1777863098145,42.83,80199.7,0.5,0.91903,8e-05,6.93884]
[1777863099335,42.84,80198.36,0.5,0.91891,8e-05,6.94617]
[1777863099366,42.84,80206.1,0.5,0.91949,8e-05,6.90983]
[1777863099954,42.84,80210.85,0.5,0.91983,8e-05,6.88797]
[1777863100960,42.85,80216.62,0.5,0.92025,7e-05,6.8613]
[1777863101779,42.85,80216.62,0.5,0.92025,7e-05,6.8613]
[1777863101968,42.85,80208.96,0.5,0.91966,8e-05,6.899]
[1777863103188,42.85,80208.96,0.5,0.91966,8e-05,6.899]
[1777863103237,42.85,80204.56,0.5,0.91931,8e-05,6.92105]
[1777863104783,42.85,80205.83,0.5,0.91939,8e-05,6.91585]
[1777863104814,42.85,80205.83,0.5,0.91939,8e-05,6.91585]
[1777863105329,42.85,80205.83,0.5,0.91939,8e-05,6.91585]
[1777863105371,42.86,80209.32,0.5,0.91963,8e-05,6.90094]
[1777863105997,42.86,80211.34,0.5,0.91978,8e-05,6.89126]
[1777863108024,42.87,80218.77,0.5,0.92031,7e-05,6.85759]
[1777863108452,42.87,80218.77,0.5,0.92031,7e-05,6.85759]
[1777863108788,42.87,80218.77,0.5,0.92031,7e-05,6.85759]
[1777863108944,42.87,80218.77,0.5,0.92031,7e-05,6.85759]
[1777863109021,42.87,80246.01,0.5,0.92231,7e-05,6.72896]
[1777863110031,42.91,80256.07,0.5,0.92286,7e-05,6.6933]
[1777863111038,42.91,80251.01,0.5,0.92247,7e-05,6.71838]
[1777863111877,42.91,80251.01,0.5,0.92247,7e-05,6.71838]
[1777863113052,42.92,80257.69,0.5,0.92293,7e-05,6.68912]
[1777863114058,42.92,80264.24,0.5,0.92339,7e-05,6.65945]
[1777863116073,42.93,80260.31,0.5,0.92306,7e-05,6.6804]
[1777863117081,42.93,80247.38,0.5,0.92211,7e-05,6.74231]
[1777863118088,42.94,80244.3,0.5,0.92187,7e-05,6.75773]
[1777863121109,42.95,80254.75,0.5,0.92258,7e-05,6.71174]
[1777863122116,42.95,80260.25,0.5,0.92296,7e-05,6.68695]
[1777863123123,42.95,80255.78,0.5,0.92262,7e-05,6.70922]
[1777863124130,42.99,80228.93,0.5,0.92045,7e-05,6.84882]
[1777863124860,42.99,80228.93,0.5,0.92045,7e-05,6.84882]
[1777863126144,43.03,80236.58,0.5,0.92083,7e-05,6.82513]
[1777863128158,43.04,80240.12,0.5,0.92106,7e-05,6.81029]
[1777863133193,43.06,80232.55,0.5,0.92042,7e-05,6.85143]
[1777863133584,43.06,80232.55,0.5,0.92042,7e-05,6.85143]
[1777863136214,43.07,80227.26,0.5,0.91998,7e-05,6.8796]
[1777863137221,43.07,80221.62,0.5,0.91954,7e-05,6.90748]
[1777863138229,43.07,80224.79,0.5,0.91977,7e-05,6.89328]
[1777863139235,43.08,80231.39,0.5,0.92024,7e-05,6.86273]
[1777863141249,43.08,80228.98,0.5,0.92004,7e-05,6.87606]
[1777863142256,43.09,80223.74,0.5,0.91963,7e-05,6.90199]
[1777863144270,43.09,80220.93,0.5,0.91939,8e-05,6.91722]
[1777863146740,43.1,80222.19,0.5,0.91946,7e-05,6.91293]
[1777863146832,43.1,80222.19,0.5,0.91946,7e-05,6.91293]
[1777863146868,43.1,80222.19,0.5,0.91946,7e-05,6.91293]
[1777863147310,43.1,80222.19,0.5,0.91946,7e-05,6.91293]
[1777863147328,43.1,80222.19,0.5,0.91946,7e-05,6.91293]
[1777863147364,43.1,80219.78,0.5,0.91925,8e-05,6.92614]
[1777863151319,43.11,80212.15,0.5,0.91871,8e-05,6.95867]
[1777863153334,43.11,80215.61,0.5,0.91895,8e-05,6.94304]
[1777863158368,43.12,80214.56,0.5,0.91883,8e-05,6.9508]
[1777863159375,43.12,80209.34,0.5,0.91843,8e-05,6.97624]
[1777863162597,43.13,80209.78,0.5,0.91845,8e-05,6.97534]
[1777863162760,43.13,80209.78,0.5,0.91845,8e-05,6.97534]
[1777863162828,43.13,80209.78,0.5,0.91845,8e-05,6.97534]
[1777863163404,43.13,80209.37,0.5,0.91841,8e-05,6.97771]
[1777863165418,43.13,80212.73,0.5,0.91865,8e-05,6.96243]
[1777863167432,43.13,80229.02,0.5,0.91986,7e-05,6.88546]
[1777863168439,43.13,80237.47,0.5,0.92048,7e-05,6.84577]
[1777863169069,43.13,80237.47,0.5,0.92048,7e-05,6.84577]
[1777863169446,43.14,80243.29,0.5,0.9209,7e-05,6.81872]
[1777863174022,43.14,80246.34,0.5,0.9211,7e-05,6.80606]
[1777863174051,43.14,80251.9,0.5,0.9215,7e-05,6.78039]
[1777863175488,43.15,80255.45,0.5,0.92174,7e-05,6.76497]
[1777863177502,43.15,80231.45,0.5,0.91995,7e-05,6.88]
[1777863178509,43.15,80231.21,0.5,0.91992,7e-05,6.88196]
[1777863180761,43.16,80233.56,0.5,0.92008,7e-05,6.87161]
[1777863180796,43.16,80240.0,0.5,0.92054,7e-05,6.84194]
[1777863181530,43.16,80247.16,0.5,0.92106,7e-05,6.80897]
[1777863182537,43.17,80251.72,0.5,0.92138,7e-05,6.78842]
[1777863183543,43.17,80256.71,0.5,0.92173,7e-05,6.76558]
[1777863184555,43.17,80264.26,0.5,0.92228,7e-05,6.73071]
[1777863185559,43.17,80272.81,0.5,0.92288,7e-05,6.69129]
[1777863186567,43.18,80274.92,0.5,0.92303,7e-05,6.68219]
[1777863187574,43.18,80280.11,0.5,0.92339,7e-05,6.65871]
[1777863189588,43.18,80283.24,0.5,0.92359,7e-05,6.64578]
[1777863191602,43.19,80287.71,0.5,0.92388,7e-05,6.62667]
[1777863192609,43.19,80283.04,0.5,0.92353,7e-05,6.64936]
[1777863193616,43.22,80279.24,0.5,0.92313,7e-05,6.67568]
[1777863195458,43.22,80279.24,0.5,0.92313,7e-05,6.67568]
[1777863195510,43.25,80279.6,0.5,0.92303,7e-05,6.6821]
[1777863196575,43.27,80278.43,0.5,0.92283,7e-05,6.69557]
[1777863203687,43.31,80273.28,0.5,0.92226,7e-05,6.73276]
[1777863205701,43.32,80269.52,0.5,0.92196,7e-05,6.75185]
[1777863206707,43.32,80262.93,0.5,0.92147,7e-05,6.78351]
[1777863210736,43.33,80246.95,0.5,0.92025,7e-05,6.86143]
[1777863211743,43.33,80236.92,0.5,0.91956,7e-05,6.90401]
[1777863212750,43.34,80232.18,0.5,0.91919,7e-05,6.92738]
[1777863217786,43.34,80233.5,0.5,0.91924,7e-05,6.92391]
[1777863218793,43.35,80237.01,0.5,0.9195,7e-05,6.9077]
[1777863223828,43.35,80239.31,0.5,0.91963,7e-05,6.89926]
[1777863224835,43.36,80234.27,0.5,0.91925,7e-05,6.92369]
[1777863225842,43.36,80225.17,0.5,0.91856,8e-05,6.96744]
[1777863226849,43.36,80209.47,0.5,0.91737,8e-05,7.04282]
[1777863227857,43.36,80202.34,0.5,0.91682,8e-05,7.07728]
[1777863231885,43.36,80206.88,0.5,0.91715,8e-05,7.05654]
[1777863233899,43.37,80215.12,0.5,0.91776,8e-05,7.01769]
[1777863237927,43.37,80211.84,0.5,0.91749,8e-05,7.03474]
[1777863241956,43.37,80215.45,0.5,0.91775,8e-05,7.01871]
[1777863243970,43.38,80220.36,0.5,0.91811,8e-05,6.99598]
[1777863245984,43.38,80226.62,0.5,0.91857,8e-05,6.96689]
[1777863249993,43.38,80228.29,0.5,0.91868,8e-05,6.9602]
[1777863250041,43.38,80228.29,0.5,0.91868,8e-05,6.9602]
[1777863250092,43.38,80228.29,0.5,0.91868,8e-05,6.9602]
[1777863250176,43.38,80228.83,0.5,0.91871,8e-05,6.95807]
[1777863251019,43.39,80237.46,0.5,0.91935,7e-05,6.91751]
[1777863253033,43.39,80239.33,0.5,0.91947,7e-05,6.90965]
[1777863254039,43.39,80235.76,0.5,0.9192,7e-05,6.9271]
[1777863257143,43.39,80238.25,0.5,0.91937,7e-05,6.91627]
[1777863257330,43.39,80238.25,0.5,0.91937,7e-05,6.91627]
[1777863257408,43.4,80238.7,0.5,0.91939,7e-05,6.91463]
[1777863257576,43.4,80238.7,0.5,0.91939,7e-05,6.91463]
[1777863259734,43.4,80241.68,0.5,0.9196,7e-05,6.90151]
[1777863259825,43.4,80241.68,0.5,0.9196,7e-05,6.90151]
[1777863260082,43.4,80243.53,0.5,0.91973,7e-05,6.89328]
[1777863262102,43.4,80249.54,0.5,0.92016,7e-05,6.86595]
[1777863263108,43.41,80255.94,0.5,0.92062,7e-05,6.83632]
[1777863268144,43.42,80260.47,0.5,0.92091,7e-05,6.81813]
[1777863270158,43.42,80257.4,0.5,0.92066,7e-05,6.83387]
[1777863274129,43.43,80261.81,0.5,0.92101,7e-05,6.80923]
[1777863274171,43.43,80261.81,0.5,0.92101,7e-05,6.80923]
[1777863274331,43.43,80261.81,0.5,0.92101,7e-05,6.80923]
[1777863274391,43.43,80261.78,0.5,0.921,7e-05,6.81004]
[1777863279380,43.44,80264.36,0.5,0.92115,7e-05,6.80052]
[1777863279433,43.44,80264.36,0.5,0.92115,7e-05,6.80052]
[1777863279534,43.44,80266.59,0.5,0.92129,7e-05,6.7914]
[1777863279588,43.44,80266.59,0.5,0.92129,7e-05,6.7914]
[1777863279699,43.44,80266.59,0.5,0.92129,7e-05,6.7914]
[1777863279827,43.44,80266.59,0.5,0.92129,7e-05,6.7914]
[1777863280228,43.44,80265.58,0.5,0.92122,7e-05,6.79614]
[1777863284259,43.45,80262.21,0.5,0.92093,7e-05,6.81465]
[1777863286940,43.45,80261.19,0.5,0.92085,7e-05,6.82008]
[1777863287085,43.45,80261.19,0.5,0.92085,7e-05,6.82008]
[1777863287097,43.45,80261.19,0.5,0.92085,7e-05,6.82008]
[1777863287280,43.46,80255.8,0.5,0.92043,7e-05,6.84671]
[1777863287809,43.46,80255.8,0.5,0.92043,7e-05,6.84671]
[1777863287832,43.46,80255.8,0.5,0.92043,7e-05,6.84671]
[1777863288287,43.46,80255.75,0.5,0.92042,7e-05,6.84753]
[1777863289294,43.46,80248.92,0.5,0.91991,7e-05,6.88034]
[1777863292315,43.47,80249.16,0.5,0.9199,7e-05,6.88084]
[1777863292697,43.47,80249.16,0.5,0.9199,7e-05,6.88084]
[1777863292749,43.47,80249.16,0.5,0.9199,7e-05,6.88084]
[1777863292827,43.47,80249.16,0.5,0.9199,7e-05,6.88084]
[1777863293322,43.47,80248.47,0.5,0.91984,7e-05,6.88462]
[1777863294329,43.47,80242.5,0.5,0.91939,7e-05,6.91338]
[1777863295336,43.47,80236.44,0.5,0.91893,7e-05,6.94262]
[1777863296565,43.47,80236.44,0.5,0.91893,7e-05,6.94262]
[1777863296584,43.47,80236.44,0.5,0.91893,7e-05,6.94262]
[1777863296616,43.47,80234.89,0.5,0.9188,7e-05,6.95046]
[1777863297191,43.47,80234.89,0.5,0.9188,7e-05,6.95046]
[1777863297327,43.47,80234.89,0.5,0.9188,7e-05,6.95046]
[1777863297350,43.47,80235.02,0.5,0.91881,7e-05,6.95029]
[1777863301378,43.48,80240.37,0.5,0.91918,7e-05,6.92664]
[1777863303392,43.48,80244.43,0.5,0.91947,7e-05,6.90835]
[1777863304193,43.48,80244.43,0.5,0.91947,7e-05,6.90835]
[1777863304245,43.48,80244.43,0.5,0.91947,7e-05,6.90835]
[1777863304326,43.48,80244.43,0.5,0.91947,7e-05,6.90835]
[1777863304399,43.48,80245.18,0.5,0.91952,7e-05,6.90528]
[1777863306413,43.49,80254.33,0.5,0.92018,7e-05,6.86309]
[1777863307419,43.49,80258.53,0.5,0.92048,7e-05,6.8438]
[1777863308427,43.49,80258.94,0.5,0.9205,7e-05,6.84244]
[1777863309246,43.49,80258.94,0.5,0.9205,7e-05,6.84244]
[1777863309329,43.49,80258.94,0.5,0.9205,7e-05,6.84244]
[1777863309372,43.49,80258.94,0.5,0.9205,7e-05,6.84244]
[1777863309435,43.49,80258.53,0.5,0.92046,7e-05,6.84497]
[1777863310504,43.49,80258.53,0.5,0.92046,7e-05,6.84497]
[1777863310586,43.49,80258.53,0.5,0.92046,7e-05,6.84497]
[1777863310529,43.5,80258.02,0.5,0.92041,7e-05,6.84856]
[1777863314470,43.5,80262.4,0.5,0.9207,7e-05,6.82968]
[1777863315476,43.5,80266.81,0.5,0.92102,7e-05,6.80955]
[1777863316250,43.5,80266.81,0.5,0.92102,7e-05,6.80955]
[1777863316329,43.5,80266.81,0.5,0.92102,7e-05,6.80955]
[1777863316528,43.5,80266.81,0.5,0.92102,7e-05,6.80955]
[1777863316577,43.5,80266.81,0.5,0.92102,7e-05,6.80955]
[1777863316484,43.51,80266.82,0.5,0.921,7e-05,6.81075]
[1777863317492,43.51,80265.58,0.5,0.9209,7e-05,6.81721]
[1777863318498,43.51,80262.48,0.5,0.92066,7e-05,6.8324]
[1777863319143,43.51,80262.48,0.5,0.92066,7e-05,6.8324]
[1777863319353,43.51,80262.48,0.5,0.92066,7e-05,6.8324]
[1777863319506,43.51,80281.0,0.5,0.92201,7e-05,6.74562]
[1777863320513,43.51,80286.53,0.5,0.9224,7e-05,6.72041]
[1777863321520,43.52,80303.79,0.5,0.92363,7e-05,6.64093]
[1777863322527,43.52,80311.63,0.5,0.92417,7e-05,6.60543]
[1777863322893,43.52,80311.63,0.5,0.92417,7e-05,6.60543]
[1777863323534,43.52,80323.19,0.5,0.92496,7e-05,6.55383]
[1777863324259,43.52,80323.19,0.5,0.92496,7e-05,6.55383]
[1777863324333,43.52,80323.19,0.5,0.92496,7e-05,6.55383]
[1777863324541,43.53,80323.87,0.5,0.925,7e-05,6.55158]
[1777863327562,43.54,80327.92,0.5,0.92524,7e-05,6.5356]
[1777863332597,43.55,80321.37,0.5,0.92477,7e-05,6.56441]
[1777863333604,43.55,80314.02,0.5,0.92424,7e-05,6.59911]
[1777863334611,43.56,80308.45,0.5,0.92384,7e-05,6.62562]
[1777863339646,43.57,80316.66,0.5,0.92436,7e-05,6.5914]
[1777863340653,43.57,80323.68,0.5,0.92485,7e-05,6.55988]
[1777863344075,43.57,80325.35,0.5,0.92495,7e-05,6.55305]
[1777863344094,43.57,80325.35,0.5,0.92495,7e-05,6.55305]
[1777863344127,43.57,80325.35,0.5,0.92495,7e-05,6.55305]
[1777863344179,43.57,80325.35,0.5,0.92495,7e-05,6.55305]
[1777863344329,43.57,80325.35,0.5,0.92495,7e-05,6.55305]
[1777863344429,43.58,80325.92,0.5,0.92496,7e-05,6.55216]
[1777863346078,43.58,80327.11,0.5,0.92504,7e-05,6.54755]
[1777863346180,43.58,80366.54,0.5,0.92775,7e-05,6.36862]
[1777863346928,43.58,80366.54,0.5,0.92775,7e-05,6.36862]
[1777863347027,43.62,80397.06,0.5,0.92966,7e-05,6.24116]
[1777863347719,43.66,80393.01,0.5,0.92922,7e-05,6.27115]
[1777863349043,43.66,80393.01,0.5,0.92922,7e-05,6.27115]
[1777863349047,43.69,80389.85,0.5,0.92884,7e-05,6.29665]
[1777863349733,43.73,80380.04,0.5,0.92802,7e-05,6.35161]
[1777863350915,43.73,80380.04,0.5,0.92802,7e-05,6.35161]
[1777863351088,43.73,80380.04,0.5,0.92802,7e-05,6.35161]
[1777863351247,43.73,80380.04,0.5,0.92802,7e-05,6.35161]
[1777863351338,43.73,80380.04,0.5,0.92802,7e-05,6.35161]
[1777863351431,43.73,80354.26,0.5,0.92624,7e-05,6.46931]
[1777863352402,43.73,80355.4,0.5,0.92631,7e-05,6.46493]
[1777863353761,43.74,80358.97,0.5,0.92653,7e-05,6.45034]
[1777863354768,43.74,80352.85,0.5,0.92609,7e-05,6.47899]
[1777863355775,43.74,80356.98,0.5,0.92637,7e-05,6.461]
[1777863357789,43.75,80360.1,0.5,0.92656,7e-05,6.44846]
[1777863360810,43.76,80365.17,0.5,0.92687,7e-05,6.42794]
[1777863361817,43.76,80358.77,0.5,0.92642,7e-05,6.45781]
[1777863362824,43.76,80351.2,0.5,0.92588,7e-05,6.49303]
[1777863363831,43.77,80343.94,0.5,0.92537,7e-05,6.52686]
[1777863364838,43.77,80326.62,0.5,0.92414,7e-05,6.60687]
[1777863365845,43.77,80310.01,0.5,0.92296,7e-05,6.6834]
[1777863366851,43.77,80294.52,0.5,0.92184,7e-05,6.75616]
[1777863367859,43.77,80293.63,0.5,0.92177,7e-05,6.76061]
[1777863368866,43.77,80297.85,0.5,0.92207,7e-05,6.74131]
[1777863369873,43.77,80306.49,0.5,0.92268,7e-05,6.7016]
[1777863370880,43.78,80309.52,0.5,0.92289,7e-05,6.68798]
[1777863371887,43.78,80304.22,0.5,0.92251,7e-05,6.71291]
[1777863373902,43.78,80309.22,0.5,0.92285,7e-05,6.69054]
[1777863376923,43.78,80304.59,0.5,0.92251,7e-05,6.71311]
[1777863378936,43.79,80294.32,0.5,0.92176,7e-05,6.76148]
[1777863379944,43.79,80294.42,0.5,0.92176,7e-05,6.76129]
[1777863380951,43.79,80285.38,0.5,0.9211,7e-05,6.80364]
[1777863381958,43.79,80280.36,0.5,0.92073,7e-05,6.82727]
[1777863382965,43.79,80275.69,0.5,0.92039,7e-05,6.84927]
[1777863383972,43.79,80269.96,0.5,0.91997,7e-05,6.87623]
[1777863384979,43.79,80259.86,0.5,0.91922,7e-05,6.92373]
[1777863385986,43.79,80269.71,0.5,0.91995,7e-05,6.87752]
[1777863386994,43.79,80280.0,0.5,0.9207,7e-05,6.82949]
[1777863388001,43.79,80279.81,0.5,0.92068,7e-05,6.83055]
[1777863391022,43.79,80284.26,0.5,0.92106,7e-05,6.80421]
[1777863393036,43.79,80293.53,0.5,0.92174,7e-05,6.76081]
[1777863394644,43.79,80293.53,0.5,0.92174,7e-05,6.76081]
[1777863394697,43.79,80293.53,0.5,0.92174,7e-05,6.76081]
[1777863394833,43.79,80292.84,0.5,0.92169,7e-05,6.76396]
[1777863394854,43.79,80292.84,0.5,0.92169,7e-05,6.76396]
[1777863394906,43.79,80292.84,0.5,0.92169,7e-05,6.76396]
[1777863395076,43.79,80292.84,0.5,0.92169,7e-05,6.76396]
[1777863395078,43.79,80296.04,0.5,0.92192,7e-05,6.74904]
[1777863396058,43.79,80306.21,0.5,0.92265,7e-05,6.70187]
[1777863397064,43.79,80308.33,0.5,0.9228,7e-05,6.6921]
[1777863399078,43.79,80324.3,0.5,0.92393,7e-05,6.61857]
[1777863400097,43.79,80338.3,0.5,0.92492,7e-05,6.55445]
[1777863401104,43.79,80345.42,0.5,0.92541,7e-05,6.5221]
[1777863402111,43.79,80364.86,0.5,0.92675,7e-05,6.43395]
[1777863403118,43.79,80371.31,0.5,0.92719,7e-05,6.40513]
[1777863405132,43.8,80367.81,0.5,0.92694,7e-05,6.42177]
[1777863409160,43.8,80356.52,0.5,0.92613,7e-05,6.4746]
[1777863410167,43.8,80352.64,0.5,0.92586,7e-05,6.49262]
[1777863414195,43.81,80348.76,0.5,0.92557,7e-05,6.51166]
[1777863415202,43.81,80345.82,0.5,0.92536,7e-05,6.52539]
[1777863419230,43.81,80350.03,0.5,0.92564,7e-05,6.50744]
[1777863420237,43.81,80346.93,0.5,0.92542,7e-05,6.52191]
[1777863421244,43.81,80340.59,0.5,0.92497,7e-05,6.55117]
[1777863422252,43.81,80337.72,0.5,0.92476,7e-05,6.56457]
[1777863423259,43.82,80328.58,0.5,0.92412,7e-05,6.60671]
[1777863424266,43.82,80323.42,0.5,0.92375,7e-05,6.6306]
[1777863426280,43.82,80312.37,0.5,0.92296,7e-05,6.68182]
[1777863427286,43.82,80304.05,0.5,0.92237,7e-05,6.72036]
[1777863428294,43.82,80311.02,0.5,0.92286,7e-05,6.68815]
[1777863429301,43.82,80317.68,0.5,0.92334,7e-05,6.6575]
[1777863430308,43.82,80321.03,0.5,0.92357,7e-05,6.64219]
[1777863431315,43.82,80317.6,0.5,0.92333,7e-05,6.65812]
[1777863432381,43.82,80317.6,0.5,0.92333,7e-05,6.65812]
[1777863432433,43.82,80317.6,0.5,0.92333,7e-05,6.65812]
[1777863432580,43.82,80317.6,0.5,0.92333,7e-05,6.65812]
[1777863432595,43.82,80317.6,0.5,0.92333,7e-05,6.65812]
[1777863432654,43.82,80317.74,0.5,0.92333,7e-05,6.6577]
[1777863435343,43.82,80314.07,0.5,0.92307,7e-05,6.67481]
[1777863436159,43.82,80314.07,0.5,0.92307,7e-05,6.67481]
[1777863436331,43.82,80314.07,0.5,0.92307,7e-05,6.67481]
[1777863436350,43.82,80316.65,0.5,0.92325,7e-05,6.66299]
[1777863438364,43.82,80312.2,0.5,0.92293,7e-05,6.6837]
[1777863439371,43.82,80317.98,0.5,0.92334,7e-05,6.6571]
[1777863440615,43.82,80317.98,0.5,0.92334,7e-05,6.6571]
[1777863440678,43.82,80317.98,0.5,0.92334,7e-05,6.6571]
[1777863440689,43.82,80317.98,0.5,0.92334,7e-05,6.6571]
[1777863440676,43.82,80320.01,0.5,0.92348,7e-05,6.64797]
[1777863440833,43.82,80320.01,0.5,0.92348,7e-05,6.64797]
[1777863441250,43.82,80320.01,0.5,0.92348,7e-05,6.64797]
[1777863441385,43.82,80323.24,0.5,0.92371,7e-05,6.63311]
[1777863446419,43.82,80325.14,0.5,0.92384,7e-05,6.62507]
[1777863447680,43.82,80325.14,0.5,0.92384,7e-05,6.62507]
[1777863447684,43.82,80325.14,0.5,0.92384,7e-05,6.62507]
[1777863447742,43.82,80325.14,0.5,0.92384,7e-05,6.62507]
[1777863447681,43.83,80324.7,0.5,0.9238,7e-05,6.62739]
[1777863447831,43.83,80324.7,0.5,0.9238,7e-05,6.62739]
[1777863447969,43.83,80324.7,0.5,0.9238,7e-05,6.62739]
[1777863448434,43.83,80323.86,0.5,0.92374,7e-05,6.63125]
[1777863451458,43.83,80306.56,0.5,0.92256,7e-05,6.70568]
[1777863452465,43.83,80302.3,0.5,0.92226,7e-05,6.72541]
[1777863452928,43.83,80302.3,0.5,0.92226,7e-05,6.72541]
[1777863452973,43.83,80302.3,0.5,0.92226,7e-05,6.72541]
[1777863452995,43.83,80302.3,0.5,0.92226,7e-05,6.72541]
[1777863453048,43.83,80302.3,0.5,0.92226,7e-05,6.72541]
[1777863453085,43.83,80302.3,0.5,0.92226,7e-05,6.72541]
[1777863453472,43.83,80302.02,0.5,0.92224,7e-05,6.7267]
[1777863456494,43.83,80315.14,0.5,0.92318,7e-05,6.66606]
[1777863457502,43.83,80315.71,0.5,0.92321,7e-05,6.66352]
[1777863458557,43.83,80315.71,0.5,0.92321,7e-05,6.66352]
[1777863458609,43.83,80315.71,0.5,0.92321,7e-05,6.66352]
[1777863458632,43.83,80315.71,0.5,0.92321,7e-05,6.66352]
[1777863458684,43.83,80315.71,0.5,0.92321,7e-05,6.66352]
[1777863458658,43.83,80317.08,0.5,0.92331,7e-05,6.6573]
[1777863462443,43.83,80316.61,0.5,0.92327,7e-05,6.65974]
[1777863462537,43.83,80322.52,0.5,0.92369,7e-05,6.63262]
[1777863465558,43.83,80331.42,0.5,0.92431,7e-05,6.59214]
[1777863466565,43.83,80337.96,0.5,0.92477,7e-05,6.56226]
[1777863468579,43.83,80338.18,0.5,0.92478,7e-05,6.56153]
[1777863469484,43.83,80338.18,0.5,0.92478,7e-05,6.56153]
[1777863469577,43.83,80338.18,0.5,0.92478,7e-05,6.56153]
[1777863469594,43.83,80338.18,0.5,0.92478,7e-05,6.56153]
[1777863469691,43.83,80338.18,0.5,0.92478,7e-05,6.56153]
[1777863469677,43.83,80337.02,0.5,0.9247,7e-05,6.56708]
[1777863469831,43.83,80337.02,0.5,0.9247,7e-05,6.56708]
[1777863470817,43.83,80337.79,0.5,0.92475,7e-05,6.5638]
[1777863474388,43.83,80336.57,0.5,0.92465,7e-05,6.57009]
[1777863474435,43.83,80336.57,0.5,0.92465,7e-05,6.57009]
[1777863474581,43.83,80336.57,0.5,0.92465,7e-05,6.57009]
[1777863474621,43.84,80338.43,0.5,0.92478,7e-05,6.56181]
[1777863475604,43.84,80338.43,0.5,0.92478,7e-05,6.56181]
[1777863475657,43.84,80338.43,0.5,0.92478,7e-05,6.56181]
[1777863475844,43.84,80338.21,0.5,0.92476,7e-05,6.56305]
[1777863480026,43.84,80336.52,0.5,0.92463,7e-05,6.57175]
[1777863480075,43.84,80336.52,0.5,0.92463,7e-05,6.57175]
[1777863480663,43.84,80336.39,0.5,0.92461,7e-05,6.57257]
[1777863481067,43.84,80336.39,0.5,0.92461,7e-05,6.57257]
[1777863481076,43.84,80336.39,0.5,0.92461,7e-05,6.57257]
[1777863481739,43.84,80336.39,0.5,0.92461,7e-05,6.57257]
[1777863484127,43.84,80334.86,0.5,0.9245,7e-05,6.58027]
[1777863484179,43.84,80334.86,0.5,0.9245,7e-05,6.58027]
[1777863484328,43.84,80334.86,0.5,0.9245,7e-05,6.58027]
[1777863484691,43.84,80334.88,0.5,0.92449,7e-05,6.58042]
[1777863485120,43.84,80334.88,0.5,0.92449,7e-05,6.58042]
[1777863485323,43.84,80334.88,0.5,0.92449,7e-05,6.58042]
[1777863485468,43.84,80334.88,0.5,0.92449,7e-05,6.58042]
[1777863485698,43.84,80325.59,0.5,0.92384,7e-05,6.62325]
[1777863486072,43.84,80325.59,0.5,0.92384,7e-05,6.62325]
[1777863486705,43.84,80320.41,0.5,0.92347,7e-05,6.64729]
[1777863487712,43.85,80316.78,0.5,0.92321,7e-05,6.66417]
[1777863488427,43.85,80316.78,0.5,0.92321,7e-05,6.66417]
[1777863488479,43.85,80316.78,0.5,0.92321,7e-05,6.66417]
[1777863488719,43.85,80313.73,0.5,0.92299,7e-05,6.67835]
[1777863489483,43.85,80313.73,0.5,0.92299,7e-05,6.67835]
[1777863489726,43.85,80312.62,0.5,0.92291,7e-05,6.68357]
[1777863490620,43.85,80312.62,0.5,0.92291,7e-05,6.68357]
[1777863490672,43.85,80312.62,0.5,0.92291,7e-05,6.68357]
[1777863490733,43.85,80309.52,0.5,0.92268,7e-05,6.69795]
[1777863490826,43.85,80309.52,0.5,0.92268,7e-05,6.69795]
[1777863492747,43.85,80318.21,0.5,0.9233,7e-05,6.65797]
[1777863493763,43.85,80318.21,0.5,0.9233,7e-05,6.65797]
[1777863493754,43.85,80331.63,0.5,0.92425,7e-05,6.59646]
[1777863493822,43.85,80331.63,0.5,0.92425,7e-05,6.59646]
[1777863493827,43.85,80331.63,0.5,0.92425,7e-05,6.59646]
[1777863494663,43.85,80331.63,0.5,0.92425,7e-05,6.59646]
[1777863494715,43.85,80331.63,0.5,0.92425,7e-05,6.59646]
[1777863494761,43.85,80331.43,0.5,0.92423,7e-05,6.59758]
[1777863494829,43.85,80331.43,0.5,0.92423,7e-05,6.59758]
[1777863497582,43.85,80331.78,0.5,0.92425,7e-05,6.59638]
[1777863497781,43.85,80332.42,0.5,0.92429,7e-05,6.59366]
[1777863499796,43.85,80335.17,0.5,0.92448,7e-05,6.5815]
[1777863501813,43.85,80339.99,0.5,0.92481,7e-05,6.55994]
[1777863504592,43.85,80338.97,0.5,0.92473,7e-05,6.56487]
[1777863504644,43.85,80338.97,0.5,0.92473,7e-05,6.56487]
[1777863504663,43.85,80338.97,0.5,0.92473,7e-05,6.56487]
[1777863504726,43.86,80312.03,0.5,0.92282,7e-05,6.68922]
[1777863505013,43.86,80312.03,0.5,0.92282,7e-05,6.68922]
[1777863505071,43.86,80311.82,0.5,0.9228,7e-05,6.69025]
[1777863507017,43.86,80311.92,0.5,0.92281,7e-05,6.68984]
[1777863507099,43.86,80311.25,0.5,0.92276,7e-05,6.69333]
[1777863509242,43.86,80310.58,0.5,0.9227,7e-05,6.6968]
[1777863509289,43.86,80294.02,0.5,0.92151,7e-05,6.77387]
[1777863509869,43.86,80279.76,0.5,0.92046,7e-05,6.84083]
[1777863510876,43.86,80282.03,0.5,0.92063,7e-05,6.83039]
[1777863511883,43.86,80280.24,0.5,0.92055,7e-05,6.83312]
[1777863513238,43.86,80280.24,0.5,0.92055,7e-05,6.83312]
[1777863513292,43.86,80283.29,0.5,0.92078,7e-05,6.81872]
[1777863513897,43.86,80287.27,0.5,0.92107,7e-05,6.80002]
[1777863516335,43.86,80287.73,0.5,0.9211,7e-05,6.79776]
[1777863516376,43.86,80287.73,0.5,0.9211,7e-05,6.79776]
[1777863516469,43.86,80287.73,0.5,0.9211,7e-05,6.79776]
[1777863516581,43.86,80287.73,0.5,0.9211,7e-05,6.79776]
[1777863516679,43.86,80287.73,0.5,0.9211,7e-05,6.79776]
[1777863516769,43.86,80292.72,0.5,0.92147,7e-05,6.77435]
[1777863517213,43.86,80292.72,0.5,0.92147,7e-05,6.77435]
[1777863517330,43.86,80292.72,0.5,0.92147,7e-05,6.77435]
[1777863517428,43.86,80300.14,0.5,0.922,7e-05,6.73993]
[1777863517925,43.86,80305.42,0.5,0.92238,7e-05,6.71545]
[1777863518932,43.86,80302.75,0.5,0.92219,7e-05,6.72781]
[1777863519940,43.86,80289.84,0.5,0.92126,7e-05,6.78769]
[1777863520947,43.86,80275.68,0.5,0.92023,7e-05,6.85391]
[1777863521954,43.86,80275.97,0.5,0.92025,7e-05,6.85234]
[1777863526989,43.86,80276.76,0.5,0.92032,7e-05,6.84763]
[1777863528808,43.86,80278.99,0.5,0.92049,7e-05,6.83702]
[1777863530010,43.86,80276.05,0.5,0.92028,7e-05,6.8504]
[1777863531017,43.85,80273.87,0.5,0.92012,7e-05,6.86039]
[1777863532024,43.85,80271.87,0.5,0.91998,7e-05,6.86952]
[1777863534038,43.85,80274.39,0.5,0.92017,7e-05,6.85728]
[1777863536052,43.85,80272.04,0.5,0.92001,7e-05,6.86784]
[1777863538066,43.85,80253.86,0.5,0.91867,7e-05,6.95268]
[1777863539073,43.85,80242.18,0.5,0.91781,7e-05,7.0074]
[1777863540080,43.85,80244.27,0.5,0.91797,7e-05,6.99709]
[1777863541087,43.85,80246.81,0.5,0.91817,7e-05,6.98467]
[1777863543054,43.84,80245.85,0.5,0.9181,7e-05,6.98879]
[1777863543872,43.84,80248.51,0.5,0.91831,7e-05,6.97543]
[1777863545115,43.84,80242.35,0.5,0.91786,7e-05,7.0041]
[1777863546122,43.84,80232.22,0.5,0.9171,8e-05,7.05159]
[1777863547129,43.84,80226.43,0.5,0.91667,8e-05,7.07887]
[1777863549575,43.84,80225.41,0.5,0.9166,8e-05,7.08316]
[1777863549676,43.83,80222.2,0.5,0.91636,8e-05,7.09785]
[1777863552164,43.83,80217.01,0.5,0.916,8e-05,7.12077]
[1777863553171,43.83,80222.52,0.5,0.91643,8e-05,7.09392]
[1777863555187,43.82,80226.23,0.5,0.91673,8e-05,7.07514]
[1777863557199,43.82,80228.62,0.5,0.91692,8e-05,7.06268]
[1777863559215,43.82,80226.49,0.5,0.91678,8e-05,7.07173]
[1777863561229,43.81,80223.6,0.5,0.91658,8e-05,7.08436]
[1777863566264,43.8,80226.82,0.5,0.91687,8e-05,7.06624]
[1777863567271,43.8,80231.53,0.5,0.91723,8e-05,7.04335]
[1777863568277,43.8,80225.64,0.5,0.91679,8e-05,7.0708]
[1777863570292,43.8,80223.46,0.5,0.91665,8e-05,7.08004]
[1777863572306,43.79,80220.9,0.5,0.91653,8e-05,7.08522]
[1777863573313,43.79,80218.71,0.5,0.91637,8e-05,7.09507]
[1777863574320,43.79,80207.42,0.5,0.91552,8e-05,7.14831]
[1777863575327,43.79,80205.97,0.5,0.91542,8e-05,7.15457]
[1777863576340,43.78,80198.42,0.5,0.91485,8e-05,7.19002]
[1777863578349,43.78,80194.86,0.5,0.9146,8e-05,7.20563]
[1777863579357,43.78,80184.77,0.5,0.91382,8e-05,7.25335]
[1777863580365,43.77,80174.57,0.5,0.91304,8e-05,7.30168]
[1777863581372,43.77,80169.25,0.5,0.91263,8e-05,7.32713]
[1777863586407,43.76,80168.25,0.5,0.91259,8e-05,7.32928]
[1777863586963,43.76,80168.25,0.5,0.91259,8e-05,7.32928]
[1777863587049,43.76,80168.25,0.5,0.91259,8e-05,7.32928]
[1777863587075,43.76,80168.25,0.5,0.91259,8e-05,7.32928]
[1777863587414,43.76,80175.26,0.5,0.91315,8e-05,7.29481]
[1777863588421,43.76,80179.28,0.5,0.91347,8e-05,7.27488]
[1777863590435,43.76,80176.25,0.5,0.91325,8e-05,7.28843]
[1777863591442,43.75,80173.15,0.5,0.91302,8e-05,7.30284]
[1777863593455,43.75,80169.53,0.5,0.91275,8e-05,7.31919]
[1777863595471,43.75,80166.44,0.5,0.91253,8e-05,7.33295]
[1777863596696,43.73,80161.75,0.5,0.91226,8e-05,7.34963]
[1777863597622,43.71,80159.81,0.5,0.9122,8e-05,7.3528]
[1777863600566,43.7,80163.58,0.5,0.91253,8e-05,7.33264]
[1777863602580,43.7,80158.29,0.5,0.91213,8e-05,7.3571]
[1777863603587,43.69,80164.21,0.5,0.91261,8e-05,7.32778]
[1777863604594,43.69,80187.36,0.5,0.91443,8e-05,7.21548]
[1777863605601,43.69,80195.75,0.5,0.91508,8e-05,7.17477]
[1777863606608,43.69,80200.94,0.5,0.91549,8e-05,7.14954]
[1777863607615,43.69,80203.52,0.5,0.9157,8e-05,7.13655]
[1777863608623,43.69,80198.92,0.5,0.91535,8e-05,7.15795]
[1777863609630,43.68,80194.39,0.5,0.91502,8e-05,7.17901]
[1777863610638,43.68,80197.55,0.5,0.91527,8e-05,7.16317]
[1777863612651,43.68,80199.83,0.5,0.91547,8e-05,7.15093]
[1777863613658,43.67,80196.49,0.5,0.91522,8e-05,7.16629]
[1777863614665,43.67,80210.26,0.5,0.91629,8e-05,7.09974]
[1777863615672,43.67,80210.64,0.5,0.91632,8e-05,7.09736]
[1777863616679,43.67,80214.05,0.5,0.91659,8e-05,7.08053]
[1777863618693,43.67,80206.6,0.5,0.91604,8e-05,7.11503]
[1777863619700,43.66,80203.69,0.5,0.91583,8e-05,7.12837]
[1777863622721,43.66,80198.47,0.5,0.91545,8e-05,7.15157]
[1777863623728,43.66,80194.65,0.5,0.91517,8e-05,7.16925]
[1777863624735,43.65,80185.44,0.5,0.91447,8e-05,7.21286]
[1777863625742,43.65,80179.82,0.5,0.91404,8e-05,7.23953]
[1777863626750,43.65,80176.06,0.5,0.91375,8e-05,7.25727]
[1777863627756,43.65,80169.18,0.5,0.91322,8e-05,7.29008]
[1777863628763,43.65,80165.59,0.5,0.91294,8e-05,7.30699]
[1777863629770,43.64,80169.78,0.5,0.91329,8e-05,7.28588]
[1777863630777,43.64,80167.54,0.5,0.91312,8e-05,7.29585]
[1777863634813,43.63,80165.35,0.5,0.91307,8e-05,7.29718]
[1777863639848,43.62,80161.52,0.5,0.91283,8e-05,7.31152]
[1777863644883,43.6,80161.94,0.5,0.91293,8e-05,7.30517]
[1777863645890,43.6,80158.23,0.5,0.91265,8e-05,7.3223]
[1777863650927,43.56,80155.57,0.5,0.91264,8e-05,7.32308]
[1777863652941,43.55,80150.32,0.5,0.91225,8e-05,7.34687]
[1777863653948,43.55,80146.98,0.5,0.912,8e-05,7.36226]
[1777863654955,43.49,80144.72,0.5,0.91211,8e-05,7.35538]
[1777863656969,43.43,80149.45,0.5,0.91276,8e-05,7.31473]
[1777863657976,43.43,80152.5,0.5,0.91302,8e-05,7.29906]
[1777863659990,43.43,80155.36,0.5,0.91327,8e-05,7.28355]
[1777863660997,43.42,80152.5,0.5,0.91306,8e-05,7.29668]
[1777863666032,43.41,80152.31,0.5,0.9131,8e-05,7.29363]
[1777863667039,43.41,80149.52,0.5,0.9129,8e-05,7.30642]
[1777863668048,43.41,80144.47,0.5,0.91251,8e-05,7.33022]
[1777863669053,43.38,80138.91,0.5,0.9122,8e-05,7.34901]
[1777863670172,43.35,80127.66,0.5,0.91144,8e-05,7.39546]
[1777863671068,43.32,80120.76,0.5,0.91103,8e-05,7.4201]
[1777863672175,43.32,80120.76,0.5,0.91103,8e-05,7.4201]
[1777863672314,43.32,80120.76,0.5,0.91103,8e-05,7.4201]
[1777863672331,43.32,80120.76,0.5,0.91103,8e-05,7.4201]
[1777863672395,43.29,80111.93,0.5,0.91047,8e-05,7.454]
[1777863673083,43.26,80108.7,0.5,0.91037,8e-05,7.45992]
[1777863676105,43.16,80104.35,0.5,0.9105,8e-05,7.45164]
[1777863677112,43.13,80106.67,0.5,0.91084,8e-05,7.43035]
[1777863679126,43.07,80116.82,0.5,0.91197,8e-05,7.3615]
[1777863680139,43.04,80119.75,0.5,0.91234,8e-05,7.33865]
[1777863681141,43.01,80136.19,0.5,0.91378,8e-05,7.24986]
[1777863682148,43.01,80122.94,0.5,0.91273,8e-05,7.31423]
[1777863683155,42.98,80116.61,0.5,0.91235,8e-05,7.33773]
[1777863684370,42.98,80116.61,0.5,0.91235,8e-05,7.33773]
[1777863684399,42.96,80112.85,0.5,0.91217,8e-05,7.34828]
[1777863685575,42.93,80108.8,0.5,0.91198,8e-05,7.36017]
[1777863690242,42.83,80109.3,0.5,0.91253,8e-05,7.3257]
[1777863690307,42.83,80109.3,0.5,0.91253,8e-05,7.3257]
[1777863690327,42.83,80109.3,0.5,0.91253,8e-05,7.3257]
[1777863691882,42.8,80108.04,0.5,0.91255,8e-05,7.32439]
[1777863691957,42.78,80104.38,0.5,0.91243,8e-05,7.32912]
[1777863692219,42.76,80075.55,0.5,0.9102,8e-05,7.46493]
[1777863693226,42.75,80071.13,0.5,0.90984,8e-05,7.48671]
[1777863694233,42.75,80074.37,0.5,0.91012,8e-05,7.46985]
[1777863695328,42.75,80074.37,0.5,0.91012,8e-05,7.46985]
[1777863695425,42.75,80070.47,0.5,0.90981,8e-05,7.48871]
[1777863696247,42.75,80067.88,0.5,0.90961,8e-05,7.50101]
[1777863697165,42.75,80067.88,0.5,0.90961,8e-05,7.50101]
[1777863697254,42.75,80044.69,0.5,0.90768,8e-05,7.61697]
[1777863698262,42.75,80033.55,0.5,0.90674,8e-05,7.67298]
[1777863699269,42.74,80033.53,0.5,0.90675,8e-05,7.67282]
[1777863700826,42.74,80033.53,0.5,0.90675,8e-05,7.67282]
[1777863700926,42.74,80033.34,0.5,0.90674,8e-05,7.67351]
[1777863704116,42.74,80032.22,0.5,0.90665,8e-05,7.67833]
[1777863704169,42.74,80032.22,0.5,0.90665,8e-05,7.67833]
[1777863704325,42.74,80032.22,0.5,0.90665,8e-05,7.67833]
[1777863706318,42.74,80030.25,0.5,0.90651,8e-05,7.68684]
[1777863707324,42.73,80032.57,0.5,0.90672,8e-05,7.6745]
[1777863710346,42.71,80038.92,0.5,0.90737,8e-05,7.63522]
[1777863711353,42.69,80047.56,0.5,0.90819,8e-05,7.58642]
[1777863712360,42.69,80044.56,0.5,0.90794,8e-05,7.60109]
[1777863714559,42.69,80042.74,0.5,0.9078,8e-05,7.6098]
[1777863714576,42.69,80042.74,0.5,0.9078,8e-05,7.6098]
[1777863714646,42.69,80043.22,0.5,0.90784,8e-05,7.60689]
[1777863715382,42.69,80048.93,0.5,0.90832,8e-05,7.57811]
[1777863716842,42.69,80048.93,0.5,0.90832,8e-05,7.57811]
[1777863718457,42.68,80044.35,0.5,0.90797,8e-05,7.59943]
[1777863720619,42.68,80043.29,0.5,0.90789,8e-05,7.6043]
[1777863720671,42.68,80043.29,0.5,0.90789,8e-05,7.6043]
[1777863720833,42.68,80043.29,0.5,0.90789,8e-05,7.6043]
[1777863720895,42.68,80040.56,0.5,0.90766,8e-05,7.61761]
[1777863722486,42.68,80048.2,0.5,0.90832,8e-05,7.57809]
[1777863724453,42.68,80047.22,0.5,0.90825,8e-05,7.58259]
[1777863724499,42.68,80047.22,0.5,0.90825,8e-05,7.58259]
[1777863724578,42.68,80047.22,0.5,0.90825,8e-05,7.58259]
[1777863728528,42.67,80049.77,0.5,0.9085,8e-05,7.56751]
[1777863730179,42.67,80049.77,0.5,0.9085,8e-05,7.56751]
[1777863729535,42.67,80062.5,0.5,0.90957,8e-05,7.5031]
[1777863730542,42.67,80032.56,0.5,0.90706,8e-05,7.65359]
[1777863731549,42.67,80026.16,0.5,0.90652,9e-05,7.68572]
[1777863732803,42.67,80026.16,0.5,0.90652,9e-05,7.68572]
[1777863732973,42.66,80025.79,0.5,0.90649,9e-05,7.68743]
[1777863733741,42.66,80025.79,0.5,0.90649,9e-05,7.68743]
[1777863733835,42.66,80025.79,0.5,0.90649,9e-05,7.68743]
[1777863733876,42.66,80025.79,0.5,0.90649,9e-05,7.68743]
[1777863734331,42.66,80025.45,0.5,0.90647,9e-05,7.68898]
[1777863736819,42.66,80023.32,0.5,0.9063,9e-05,7.69919]
[1777863736856,42.66,80024.21,0.5,0.90638,9e-05,7.69436]
[1777863737590,42.66,80008.66,0.5,0.90505,9e-05,7.77311]
[1777863738598,42.66,80004.87,0.5,0.90473,9e-05,7.79213]
[1777863739605,42.66,79996.81,0.5,0.90404,9e-05,7.83283]
[1777863741626,42.66,79984.02,0.5,0.90294,9e-05,7.89757]
[1777863742633,42.65,79979.52,0.5,0.90255,9e-05,7.92019]
[1777863743678,42.65,79979.52,0.5,0.90255,9e-05,7.92019]
[1777863743833,42.65,79979.52,0.5,0.90255,9e-05,7.92019]
[1777863743930,42.65,79973.02,0.5,0.90199,9e-05,7.95323]
[1777863744649,42.65,79962.67,0.5,0.90108,9e-05,8.00612]
[1777863745656,42.65,79972.64,0.5,0.90197,9e-05,7.95429]
[1777863746663,42.65,79981.43,0.5,0.90275,9e-05,7.90871]
[1777863747584,42.65,79981.43,0.5,0.90275,9e-05,7.90871]
[1777863747672,42.65,79987.06,0.5,0.90324,9e-05,7.8795]
[1777863749688,42.63,80000.73,0.5,0.90453,9e-05,7.8037]
[1777863750695,42.63,79999.49,0.5,0.90443,9e-05,7.80985]
[1777863751702,42.63,80003.18,0.5,0.90482,9e-05,7.78451]
[1777863752709,42.62,80009.7,0.5,0.90539,9e-05,7.7508]
[1777863753716,42.62,80012.32,0.5,0.90562,9e-05,7.73705]
[1777863754722,42.62,80014.98,0.5,0.90585,9e-05,7.72312]
[1777863755751,42.62,80014.98,0.5,0.90585,9e-05,7.72312]
[1777863755803,42.62,80014.98,0.5,0.90585,9e-05,7.72312]
[1777863755825,42.62,80014.98,0.5,0.90585,9e-05,7.72312]
[1777863755852,42.62,80015.11,0.5,0.90587,9e-05,7.72209]
[1777863757748,42.62,80015.79,0.5,0.90593,9e-05,7.71827]
[1777863757798,42.62,80015.79,0.5,0.90593,9e-05,7.71827]
[1777863757827,42.62,80015.79,0.5,0.90593,9e-05,7.71827]
[1777863759758,42.62,80018.43,0.5,0.90618,9e-05,7.70376]
[1777863760615,42.62,80018.43,0.5,0.90618,9e-05,7.70376]
[1777863760765,42.62,80024.07,0.5,0.90666,9e-05,7.67478]
[1777863763351,42.61,80024.94,0.5,0.90675,9e-05,7.66978]
[1777863763403,42.61,80024.94,0.5,0.90675,9e-05,7.66978]
[1777863763578,42.61,80024.94,0.5,0.90675,9e-05,7.66978]
[1777863765800,42.61,80027.88,0.5,0.90701,8e-05,7.65401]
[1777863768823,42.61,80030.0,0.5,0.9072,8e-05,7.64246]
[1777863770470,42.61,80029.52,0.5,0.90717,8e-05,7.64464]
[1777863770522,42.61,80029.52,0.5,0.90717,8e-05,7.64464]
[1777863770586,42.61,80029.52,0.5,0.90717,8e-05,7.64464]
[1777863771845,42.61,80032.49,0.5,0.90743,8e-05,7.62909]
[1777863772852,42.6,80023.83,0.5,0.9067,9e-05,7.67275]
[1777863773559,42.6,80023.83,0.5,0.9067,9e-05,7.67275]
[1777863773581,42.6,80023.83,0.5,0.9067,9e-05,7.67275]
[1777863773620,42.6,80023.83,0.5,0.9067,9e-05,7.67275]
[1777863773859,42.6,80019.25,0.5,0.90631,9e-05,7.69602]
[1777863774370,42.6,80019.25,0.5,0.90631,9e-05,7.69602]
[1777863774580,42.6,80019.25,0.5,0.90631,9e-05,7.69602]
[1777863774866,42.6,80016.24,0.5,0.90605,9e-05,7.7113]
[1777863775873,42.6,80012.43,0.5,0.90572,9e-05,7.73064]
[1777863780908,42.6,80011.86,0.5,0.90568,9e-05,7.73318]
[1777863782055,42.6,80024.88,0.5,0.90679,9e-05,7.66694]
[1777863782285,42.6,80024.88,0.5,0.90679,9e-05,7.66694]
[1777863782328,42.6,80024.88,0.5,0.90679,9e-05,7.66694]
[1777863782402,42.6,80024.88,0.5,0.90679,9e-05,7.66694]
[1777863782922,42.6,80024.4,0.5,0.90675,9e-05,7.66941]
[1777863784936,42.6,80027.76,0.5,0.90704,8e-05,7.65243]
[1777863785679,42.6,80027.76,0.5,0.90704,8e-05,7.65243]
[1777863785829,42.6,80027.76,0.5,0.90704,8e-05,7.65243]
[1777863785943,42.6,80031.9,0.5,0.90739,8e-05,7.63148]
[1777863787858,42.6,80033.32,0.5,0.90751,8e-05,7.62434]
[1777863788047,42.6,80033.32,0.5,0.90751,8e-05,7.62434]
[1777863788075,42.6,80033.32,0.5,0.90751,8e-05,7.62434]
[1777863788177,42.6,80036.93,0.5,0.90781,8e-05,7.60626]
[1777863789971,42.6,80039.28,0.5,0.90801,8e-05,7.59419]
[1777863792993,42.6,80035.77,0.5,0.90772,8e-05,7.61141]
[1777863793967,42.6,80035.77,0.5,0.90772,8e-05,7.61141]
[1777863794126,42.6,80033.75,0.5,0.90756,8e-05,7.62125]
[1777863794781,42.6,80033.75,0.5,0.90756,8e-05,7.62125]
[1777863794826,42.6,80033.75,0.5,0.90756,8e-05,7.62125]
[1777863794833,42.6,80033.75,0.5,0.90756,8e-05,7.62125]
[1777863795508,42.6,80033.59,0.5,0.90754,8e-05,7.62206]
[1777863795582,42.6,80033.59,0.5,0.90754,8e-05,7.62206]
[1777863796014,42.6,80023.77,0.5,0.90672,9e-05,7.67161]
[1777863797021,42.6,80017.64,0.5,0.9062,9e-05,7.70253]
[1777863798028,42.6,80016.42,0.5,0.9061,9e-05,7.70845]
[1777863800042,42.6,80014.33,0.5,0.90593,9e-05,7.71841]
[1777863801995,42.59,80014.62,0.5,0.90596,9e-05,7.71659]
[1777863802047,42.59,80014.62,0.5,0.90596,9e-05,7.71659]
[1777863802076,42.59,80014.62,0.5,0.90596,9e-05,7.71659]
[1777863804070,42.59,80019.58,0.5,0.9064,9e-05,7.69032]
[1777863804915,42.59,80019.58,0.5,0.9064,9e-05,7.69032]
[1777863805077,42.59,80028.91,0.5,0.9072,8e-05,7.64264]
[1777863805823,42.59,80028.91,0.5,0.9072,8e-05,7.64264]
[1777863805872,42.59,80028.91,0.5,0.9072,8e-05,7.64264]
[1777863806084,42.59,80032.53,0.5,0.90751,8e-05,7.62399]
[1777863806324,42.59,80032.53,0.5,0.90751,8e-05,7.62399]
[1777863807090,42.59,80034.19,0.5,0.90766,8e-05,7.61535]
[1777863808099,42.59,80031.98,0.5,0.90747,8e-05,7.62633]
[1777863809106,42.59,80026.66,0.5,0.90702,8e-05,7.6531]
[1777863811120,42.59,80024.85,0.5,0.90694,8e-05,7.65583]
[1777863812127,42.58,80036.69,0.5,0.90795,8e-05,7.59562]
[1777863814141,42.58,80038.65,0.5,0.90812,8e-05,7.58515]
[1777863819176,42.58,80044.93,0.5,0.90866,8e-05,7.55288]
[1777863820214,42.58,80044.93,0.5,0.90866,8e-05,7.55288]
[1777863820183,42.58,80048.69,0.5,0.90898,8e-05,7.53369]
[1777863820465,42.58,80048.69,0.5,0.90898,8e-05,7.53369]
[1777863823204,42.58,80042.06,0.5,0.90842,8e-05,7.56691]
[1777863823548,42.58,80042.06,0.5,0.90842,8e-05,7.56691]
[1777863824211,42.58,80039.97,0.5,0.90825,8e-05,7.57734]
[1777863826225,42.58,80042.25,0.5,0.90845,8e-05,7.56556]
[1777863828239,42.58,80047.88,0.5,0.90892,8e-05,7.53693]
[1777863829246,42.58,80054.99,0.5,0.90952,8e-05,7.50106]
[1777863830471,42.58,80054.99,0.5,0.90952,8e-05,7.50106]
[1777863830541,42.58,80054.99,0.5,0.90952,8e-05,7.50106]
[1777863830622,42.58,80062.25,0.5,0.91012,8e-05,7.46456]
[1777863831260,42.58,80072.08,0.5,0.91093,8e-05,7.41534]
[1777863832267,42.58,80080.68,0.5,0.91163,8e-05,7.37247]
[1777863833843,42.58,80080.68,0.5,0.91163,8e-05,7.37247]
[1777863833881,42.58,80087.24,0.5,0.91217,8e-05,7.33994]
[1777863836294,42.58,80094.63,0.5,0.91276,8e-05,7.30387]
[1777863837302,42.58,80100.85,0.5,0.91325,8e-05,7.27327]
[1777863840323,42.58,80096.65,0.5,0.9129,8e-05,7.29506]
[1777863842337,42.59,80100.46,0.5,0.9132,8e-05,7.27672]
[1777863844351,42.59,80104.22,0.5,0.91349,8e-05,7.25872]
[1777863845358,42.59,80108.56,0.5,0.91383,8e-05,7.23757]
[1777863846374,42.59,80108.56,0.5,0.91383,8e-05,7.23757]
[1777863846424,42.59,80108.56,0.5,0.91383,8e-05,7.23757]
[1777863847372,42.59,80113.67,0.5,0.91424,8e-05,7.21271]
[1777863848378,42.59,80118.46,0.5,0.91462,8e-05,7.18912]
[1777863852407,42.59,80121.8,0.5,0.91488,8e-05,7.17299]
[1777863855428,42.59,80128.22,0.5,0.91538,8e-05,7.14177]
[1777863858449,42.59,80134.67,0.5,0.91588,8e-05,7.11059]
[1777863859456,42.6,80141.37,0.5,0.9164,8e-05,7.07797]
[1777863861041,42.6,80141.37,0.5,0.9164,8e-05,7.07797]
[1777863861835,42.6,80142.65,0.5,0.9165,8e-05,7.07197]
[1777863864490,42.6,80150.13,0.5,0.91707,8e-05,7.03656]
[1777863867511,42.6,80144.83,0.5,0.91664,8e-05,7.06345]
[1777863868518,42.6,80122.92,0.5,0.91491,8e-05,7.17125]
[1777863869525,42.61,80115.03,0.5,0.91427,8e-05,7.21061]
[1777863871540,42.61,80112.9,0.5,0.91415,8e-05,7.21599]
[1777863874060,42.61,80115.02,0.5,0.91431,8e-05,7.2059]
[1777863874254,42.61,80119.24,0.5,0.91465,8e-05,7.18526]
[1777863874561,42.61,80128.98,0.5,0.91542,8e-05,7.13733]
[1777863875828,42.61,80128.98,0.5,0.91542,8e-05,7.13733]
[1777863875874,42.61,80130.25,0.5,0.91552,8e-05,7.13128]
[1777863876581,42.61,80139.19,0.5,0.91622,8e-05,7.08763]
[1777863877588,42.61,80142.24,0.5,0.91645,8e-05,7.07297]
[1777863879602,42.61,80134.6,0.5,0.91584,8e-05,7.11095]
[1777863881616,42.62,80133.54,0.5,0.91575,8e-05,7.11658]
[1777863884677,42.62,80127.94,0.5,0.9153,8e-05,7.14469]
[1777863885644,42.62,80114.56,0.5,0.91424,8e-05,7.21076]
[1777863886651,42.62,80108.39,0.5,0.91374,8e-05,7.24162]
[1777863888665,42.62,80104.87,0.5,0.91344,8e-05,7.25969]
[1777863889671,42.62,80099.93,0.5,0.91304,8e-05,7.28447]
[1777863891686,42.62,80089.65,0.5,0.9122,8e-05,7.33605]
[1777863892693,42.62,80087.13,0.5,0.91199,8e-05,7.34877]
[1777863896721,42.63,80090.32,0.5,0.91224,8e-05,7.33353]
[1777863901756,42.63,80099.23,0.5,0.91296,8e-05,7.28919]
[1777863902763,42.63,80107.05,0.5,0.91359,8e-05,7.25037]
[1777863903770,42.63,80113.3,0.5,0.9141,8e-05,7.21946]
[1777863906791,42.63,80116.84,0.5,0.91438,8e-05,7.20207]
[1777863907798,42.63,80122.55,0.5,0.91483,8e-05,7.17398]
[1777863911826,42.63,80126.67,0.5,0.91515,8e-05,7.15407]
[1777863913175,42.63,80130.58,0.5,0.91546,8e-05,7.13497]
[1777863913840,42.63,80133.79,0.5,0.91571,8e-05,7.11935]
[1777863918875,42.63,80133.64,0.5,0.91568,8e-05,7.12091]
[1777863921896,42.63,80140.87,0.5,0.91625,8e-05,7.08599]
[1777863923262,42.63,80140.87,0.5,0.91625,8e-05,7.08599]
[1777863923334,42.63,80141.32,0.5,0.91628,8e-05,7.08401]
[1777863926438,42.64,80142.52,0.5,0.91636,8e-05,7.07881]
[1777863926486,42.64,80142.52,0.5,0.91636,8e-05,7.07881]
[1777863926579,42.64,80142.52,0.5,0.91636,8e-05,7.07881]
[1777863926931,42.64,80143.3,0.5,0.91642,8e-05,7.07523]
[1777863927938,42.64,80146.63,0.5,0.91667,8e-05,7.05919]
[1777863930959,42.64,80150.83,0.5,0.91699,8e-05,7.0395]
[1777863933979,42.64,80161.47,0.5,0.91786,8e-05,6.98278]
[1777863937001,42.65,80164.77,0.5,0.9181,8e-05,6.96787]
[1777863938011,42.65,80168.54,0.5,0.91838,8e-05,6.94998]
[1777863941032,42.65,80176.66,0.5,0.91898,8e-05,6.91197]
[1777863942039,42.65,80187.15,0.5,0.91977,8e-05,6.86184]
[1777863943046,42.65,80175.69,0.5,0.91889,8e-05,6.91771]
[1777863944054,42.66,80175.96,0.5,0.91891,8e-05,6.91688]
[1777863947075,42.66,80172.45,0.5,0.91862,8e-05,6.93527]
[1777863951607,42.67,80174.16,0.5,0.91872,8e-05,6.92877]
[1777863951659,42.67,80174.16,0.5,0.91872,8e-05,6.92877]
[1777863951834,42.67,80174.16,0.5,0.91872,8e-05,6.92877]
[1777863952127,42.67,80177.83,0.5,0.91899,8e-05,6.91149]
[1777863953129,42.67,80182.56,0.5,0.91935,8e-05,6.88911]
[1777863956150,42.67,80186.47,0.5,0.91962,8e-05,6.8718]
[1777863957157,42.68,80191.71,0.5,0.92001,8e-05,6.8471]
[1777863958164,42.68,80197.27,0.5,0.92042,8e-05,6.82094]
[1777863959267,42.68,80197.27,0.5,0.92042,8e-05,6.82094]
[1777863959316,42.68,80197.27,0.5,0.92042,8e-05,6.82094]
[1777863959326,42.68,80197.27,0.5,0.92042,8e-05,6.82094]
[1777863959368,42.68,80197.91,0.5,0.92045,8e-05,6.81909]
[1777863960179,42.68,80201.99,0.5,0.92076,8e-05,6.79952]
[1777863962192,42.69,80211.52,0.5,0.92145,7e-05,6.75521]
[1777863965212,42.69,80208.3,0.5,0.92118,7e-05,6.77272]
[1777863967227,42.7,80211.84,0.5,0.92142,7e-05,6.75724]
[1777863972262,42.71,80212.77,0.5,0.92143,7e-05,6.75639]
[1777863977297,42.72,80212.13,0.5,0.92133,7e-05,6.76308]
[1777863977862,42.72,80212.13,0.5,0.92133,7e-05,6.76308]
[1777863977914,42.72,80212.13,0.5,0.92133,7e-05,6.76308]
[1777863978076,42.72,80212.13,0.5,0.92133,7e-05,6.76308]
[1777863978304,42.72,80211.59,0.5,0.92128,7e-05,6.76637]
[1777863981324,42.73,80223.11,0.5,0.9221,7e-05,6.71358]
[1777863983339,42.74,80223.84,0.5,0.92212,7e-05,6.71241]
[1777863984884,42.74,80223.18,0.5,0.92207,7e-05,6.71555]
[1777863984936,42.74,80223.18,0.5,0.92207,7e-05,6.71555]
[1777863985079,42.74,80223.18,0.5,0.92207,7e-05,6.71555]
[1777863985353,42.74,80221.78,0.5,0.92194,7e-05,6.72377]
[1777863988373,42.75,80229.2,0.5,0.92246,7e-05,6.69081]
[1777863989381,42.75,80226.14,0.5,0.92222,7e-05,6.70615]
[1777863990388,42.75,80219.56,0.5,0.92172,7e-05,6.73823]
[1777863992402,42.76,80217.65,0.5,0.92161,7e-05,6.74303]
[1777863993409,42.76,80212.3,0.5,0.9212,7e-05,6.76926]
[1777863994481,42.76,80202.94,0.5,0.9205,8e-05,6.814]
[1777863995431,42.77,80200.92,0.5,0.92033,8e-05,6.82497]
[1777864000466,42.78,80208.14,0.5,0.92083,7e-05,6.79332]
[1777864001473,42.78,80214.97,0.5,0.92133,7e-05,6.76136]
[1777864003487,42.78,80217.37,0.5,0.92149,7e-05,6.75132]
[1777864005592,42.78,80216.54,0.5,0.92141,7e-05,6.75599]
[1777864005825,42.78,80216.54,0.5,0.92141,7e-05,6.75599]
[1777864005880,42.78,80216.54,0.5,0.92141,7e-05,6.75599]
[1777864006085,42.78,80216.54,0.5,0.92141,7e-05,6.75599]
[1777864006140,42.79,80217.69,0.5,0.92149,7e-05,6.75122]
[1777864006508,42.79,80223.28,0.5,0.92189,7e-05,6.72533]
[1777864008522,42.79,80230.56,0.5,0.92241,7e-05,6.69227]
[1777864009529,42.8,80237.83,0.5,0.92293,7e-05,6.65866]
[1777864011543,42.8,80247.0,0.5,0.92357,7e-05,6.61711]
[1777864012550,42.8,80250.1,0.5,0.92378,7e-05,6.60343]
[1777864015571,42.81,80235.05,0.5,0.92264,7e-05,6.67732]
[1777864017341,42.81,80235.05,0.5,0.92264,7e-05,6.67732]
[1777864016578,42.82,80229.54,0.5,0.92222,7e-05,6.70426]
[1777864021613,42.83,80233.37,0.5,0.92244,7e-05,6.69003]
[1777864022784,42.83,80233.37,0.5,0.92244,7e-05,6.69003]
[1777864022810,42.83,80233.37,0.5,0.92244,7e-05,6.69003]
[1777864022828,42.83,80233.37,0.5,0.92244,7e-05,6.69003]
[1777864022911,42.83,80236.54,0.5,0.92266,7e-05,6.67584]
[1777864023627,42.83,80232.97,0.5,0.92239,7e-05,6.69357]
[1777864024634,42.84,80225.81,0.5,0.92185,7e-05,6.72834]
[1777864025641,42.84,80230.63,0.5,0.92219,7e-05,6.70621]
[1777864028092,42.84,80229.2,0.5,0.92208,7e-05,6.71377]
[1777864028144,42.84,80229.2,0.5,0.92208,7e-05,6.71377]
[1777864028326,42.84,80229.2,0.5,0.92208,7e-05,6.71377]
[1777864028412,42.85,80225.46,0.5,0.92178,7e-05,6.73303]
[1777864029068,42.85,80225.46,0.5,0.92178,7e-05,6.73303]
[1777864029222,42.85,80222.47,0.5,0.92155,7e-05,6.74724]
[1777864029677,42.85,80188.04,0.5,0.91897,8e-05,6.91194]
[1777864030679,42.85,80172.17,0.5,0.91772,8e-05,6.99033]
[1777864031686,42.85,80171.29,0.5,0.91765,8e-05,6.99524]
[1777864033070,42.85,80171.29,0.5,0.91765,8e-05,6.99524]
[1777864033700,42.86,80187.32,0.5,0.91885,8e-05,6.91918]
[1777864034706,42.86,80196.76,0.5,0.91956,8e-05,6.87458]
[1777864035898,42.86,80196.76,0.5,0.91956,8e-05,6.87458]
[1777864036310,42.86,80197.61,0.5,0.91962,8e-05,6.871]
[1777864037728,42.87,80192.2,0.5,0.91919,8e-05,6.89798]
[1777864038736,42.87,80187.89,0.5,0.91886,8e-05,6.91916]
[1777864039742,42.87,80183.1,0.5,0.91848,8e-05,6.94266]
[1777864040749,42.87,80178.14,0.5,0.9181,8e-05,6.96697]
[1777864042765,42.87,80174.92,0.5,0.91784,8e-05,6.98324]
[1777864047799,42.88,80175.8,0.5,0.91788,8e-05,6.98064]
[1777864051448,42.88,80174.53,0.5,0.91777,8e-05,6.98746]
[1777864051500,42.88,80173.24,0.5,0.91767,8e-05,6.99403]
[1777864051581,42.88,80173.24,0.5,0.91767,8e-05,6.99403]
[1777864051825,42.88,80171.26,0.5,0.91757,8e-05,6.99808]
[1777864052833,42.88,80167.09,0.5,0.91724,8e-05,7.01858]
[1777864053840,42.88,80158.31,0.5,0.91656,8e-05,7.06146]
[1777864057868,42.89,80152.74,0.5,0.91611,8e-05,7.08944]
[1777864058875,42.89,80146.56,0.5,0.91562,8e-05,7.11973]
[1777864059883,42.89,80152.52,0.5,0.91609,8e-05,7.09083]
[1777864060889,42.89,80158.04,0.5,0.91652,8e-05,7.06417]
[1777864061897,42.89,80161.91,0.5,0.91681,8e-05,7.0456]
[1777864063357,42.89,80161.91,0.5,0.91681,8e-05,7.0456]
[1777864063401,42.89,80161.91,0.5,0.91681,8e-05,7.0456]
[1777864063388,42.89,80163.3,0.5,0.91692,8e-05,7.03912]
[1777864063577,42.89,80163.3,0.5,0.91692,8e-05,7.03912]
[1777864063911,42.89,80162.78,0.5,0.91687,8e-05,7.04191]
[1777864068946,42.9,80163.29,0.5,0.91689,8e-05,7.04074]
[1777864072595,42.9,80162.82,0.5,0.91684,8e-05,7.04381]
[1777864073306,42.9,80162.82,0.5,0.91684,8e-05,7.04381]
[1777864073365,42.9,80129.93,0.5,0.91425,8e-05,7.2048]
[1777864073617,42.9,80129.93,0.5,0.91425,8e-05,7.2048]
[1777864073981,42.9,80117.2,0.5,0.91323,8e-05,7.26768]
[1777864074988,42.9,80120.1,0.5,0.91346,8e-05,7.25354]
[1777864076177,42.9,80120.1,0.5,0.91346,8e-05,7.25354]
[1777864076185,42.9,80120.1,0.5,0.91346,8e-05,7.25354]
[1777864076200,42.9,80124.3,0.5,0.9138,8e-05,7.23304]
[1777864076922,42.9,80124.3,0.5,0.9138,8e-05,7.23304]
[1777864077004,42.9,80132.55,0.5,0.91445,8e-05,7.19281]
[1777864079018,42.9,80135.42,0.5,0.91467,8e-05,7.17935]
[1777864082039,42.91,80143.33,0.5,0.91527,8e-05,7.14161]
[1777864084053,42.91,80146.87,0.5,0.91554,8e-05,7.12495]
[1777864086067,42.91,80152.19,0.5,0.91595,8e-05,7.09947]
[1777864087074,42.91,80158.29,0.5,0.91643,8e-05,7.06996]
[1777864088081,42.91,80162.86,0.5,0.91678,8e-05,7.04798]
[1777864089088,42.91,80167.51,0.5,0.91713,8e-05,7.02568]
[1777864090095,42.91,80171.02,0.5,0.9174,8e-05,7.00895]
[1777864093552,42.92,80171.83,0.5,0.91745,8e-05,7.00591]
[1777864093578,42.92,80171.83,0.5,0.91745,8e-05,7.00591]
[1777864095447,42.92,80171.45,0.5,0.91742,8e-05,7.00804]
[1777864095499,42.92,80171.45,0.5,0.91742,8e-05,7.00804]
[1777864095580,42.92,80172.53,0.5,0.91749,8e-05,7.00311]
[1777864095639,42.92,80172.53,0.5,0.91749,8e-05,7.00311]
[1777864096137,42.92,80172.1,0.5,0.91746,8e-05,7.00548]
[1777864099158,42.92,80169.07,0.5,0.91721,8e-05,7.021]
[1777864102485,42.92,80168.17,0.5,0.91713,8e-05,7.0259]
[1777864102507,42.92,80168.17,0.5,0.91713,8e-05,7.0259]
[1777864102179,42.92,80171.59,0.5,0.91739,8e-05,7.00961]
[1777864102582,42.92,80171.59,0.5,0.91739,8e-05,7.00961]
[1777864103172,42.92,80171.59,0.5,0.91739,8e-05,7.00961]
[1777864103225,42.92,80171.59,0.5,0.91739,8e-05,7.00961]
[1777864103329,42.92,80171.59,0.5,0.91739,8e-05,7.00961]
[1777864103428,42.93,80174.32,0.5,0.9176,8e-05,6.99671]
[1777864104195,42.93,80187.89,0.5,0.91863,8e-05,6.9316]
[1777864105203,42.93,80190.37,0.5,0.91881,8e-05,6.92009]
[1777864107217,42.93,80196.34,0.5,0.91925,8e-05,6.8923]
[1777864108224,42.93,80199.37,0.5,0.91947,8e-05,6.87824]
[1777864109583,42.93,80197.33,0.5,0.91931,8e-05,6.8884]
[1777864111385,42.93,80197.21,0.5,0.9193,8e-05,6.88933]
[1777864111431,42.93,80197.21,0.5,0.9193,8e-05,6.88933]
[1777864111479,42.94,80197.75,0.5,0.91939,8e-05,6.88128]
[1777864111584,42.94,80197.75,0.5,0.91939,8e-05,6.88128]
[1777864113259,42.94,80205.54,0.5,0.91997,8e-05,6.84472]
[1777864114265,42.94,80198.51,0.5,0.91943,8e-05,6.87878]
[1777864115177,42.94,80198.51,0.5,0.91943,8e-05,6.87878]
[1777864115278,42.94,80198.51,0.5,0.91943,8e-05,6.87878]
[1777864115326,42.94,80198.51,0.5,0.91943,8e-05,6.87878]
[1777864115566,42.94,80198.44,0.5,0.91942,8e-05,6.87948]
[1777864115578,42.94,80198.44,0.5,0.91942,8e-05,6.87948]
[1777864115614,42.94,80198.44,0.5,0.91942,8e-05,6.87948]
[1777864116084,42.94,80198.44,0.5,0.91942,8e-05,6.87948]
[1777864116326,42.94,80198.44,0.5,0.91942,8e-05,6.87948]
[1777864116427,42.94,80199.39,0.5,0.91949,8e-05,6.87529]
[1777864119994,42.95,80201.83,0.5,0.91966,8e-05,6.86469]
[1777864120042,42.95,80201.83,0.5,0.91966,8e-05,6.86469]
[1777864120077,42.95,80201.83,0.5,0.91966,8e-05,6.86469]
[1777864120308,42.95,80204.97,0.5,0.91989,8e-05,6.85005]
[1777864120645,42.95,80204.97,0.5,0.91989,8e-05,6.85005]
[1777864120696,42.95,80204.97,0.5,0.91989,8e-05,6.85005]
[1777864120830,42.95,80204.97,0.5,0.91989,8e-05,6.85005]
[1777864121315,42.95,80203.97,0.5,0.91981,8e-05,6.85523]
[1777864122653,42.95,80203.22,0.5,0.91974,8e-05,6.85921]
[1777864122828,42.95,80203.22,0.5,0.91974,8e-05,6.85921]
[1777864123329,42.95,80194.78,0.5,0.9191,8e-05,6.90002]
[1777864124336,42.95,80190.8,0.5,0.91879,8e-05,6.91944]
[1777864125743,42.95,80190.97,0.5,0.9188,8e-05,6.91893]
[1777864125795,42.95,80190.97,0.5,0.9188,8e-05,6.91893]
[1777864125831,42.95,80190.97,0.5,0.9188,8e-05,6.91893]
[1777864126130,42.95,80190.97,0.5,0.9188,8e-05,6.91893]
[1777864126179,42.95,80190.97,0.5,0.9188,8e-05,6.91893]
[1777864126325,42.95,80190.97,0.5,0.9188,8e-05,6.91893]
[1777864126350,42.95,80188.83,0.5,0.91863,8e-05,6.9295]
[1777864128364,42.96,80192.23,0.5,0.91888,8e-05,6.91393]
[1777864129376,42.96,80196.75,0.5,0.91922,8e-05,6.89261]
[1777864130382,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864130669,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864130721,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864130828,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864131018,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864131077,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864131165,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864131475,42.96,80199.65,0.5,0.91943,8e-05,6.87911]
[1777864131530,42.96,80205.36,0.5,0.91985,8e-05,6.85255]
[1777864131576,42.96,80205.36,0.5,0.91985,8e-05,6.85255]
[1777864132397,42.96,80208.57,0.5,0.92009,8e-05,6.83721]
[1777864133404,42.96,80211.79,0.5,0.92033,7e-05,6.82222]
[1777864134295,42.96,80211.79,0.5,0.92033,7e-05,6.82222]
[1777864134328,42.96,80211.79,0.5,0.92033,7e-05,6.82222]
[1777864136267,42.96,80207.58,0.5,0.92,8e-05,6.84314]
[1777864136354,42.96,80207.58,0.5,0.92,8e-05,6.84314]
[1777864136405,42.96,80207.58,0.5,0.92,8e-05,6.84314]
[1777864136425,42.97,80204.07,0.5,0.91973,8e-05,6.86032]
[1777864136578,42.97,80204.07,0.5,0.91973,8e-05,6.86032]
[1777864137432,42.97,80204.03,0.5,0.91972,8e-05,6.86091]
[1777864138316,42.97,80204.03,0.5,0.91972,8e-05,6.86091]
[1777864138327,42.97,80204.03,0.5,0.91972,8e-05,6.86091]
[1777864138504,42.97,80204.03,0.5,0.91972,8e-05,6.86091]
[1777864139577,42.97,80201.15,0.5,0.91949,8e-05,6.87542]
[1777864140454,42.97,80206.97,0.5,0.91992,8e-05,6.84795]
[1777864141460,42.97,80210.72,0.5,0.9202,8e-05,6.8304]
[1777864142292,42.97,80210.72,0.5,0.9202,8e-05,6.8304]
[1777864142327,42.97,80210.72,0.5,0.9202,8e-05,6.8304]
[1777864142924,42.97,80212.08,0.5,0.9203,7e-05,6.8243]
[1777864142928,42.97,80212.08,0.5,0.9203,7e-05,6.8243]
[1777864143085,42.97,80212.08,0.5,0.9203,7e-05,6.8243]
[1777864143243,42.97,80212.08,0.5,0.9203,7e-05,6.8243]
[1777864143476,42.97,80216.61,0.5,0.92063,7e-05,6.80314]
[1777864144483,42.98,80227.88,0.5,0.92146,7e-05,6.75001]
[1777864145490,42.98,80233.59,0.5,0.92187,7e-05,6.72342]
[1777864146497,42.98,80238.17,0.5,0.9222,7e-05,6.70231]
[1777864147504,42.98,80235.07,0.5,0.92197,7e-05,6.71757]
[1777864149518,42.99,80240.73,0.5,0.92236,7e-05,6.69205]
[1777864151599,42.99,80242.58,0.5,0.92248,7e-05,6.68457]
[1777864151634,42.99,80242.58,0.5,0.92248,7e-05,6.68457]
[1777864151830,42.99,80242.58,0.5,0.92248,7e-05,6.68457]
[1777864152757,42.99,80242.42,0.5,0.92245,7e-05,6.68662]
[1777864152809,42.99,80242.42,0.5,0.92245,7e-05,6.68662]
[1777864152827,42.99,80242.42,0.5,0.92245,7e-05,6.68662]
[1777864153546,43.0,80242.72,0.5,0.92246,7e-05,6.68586]
[1777864158581,43.01,80243.34,0.5,0.92246,7e-05,6.68614]
[1777864158967,43.01,80243.34,0.5,0.92246,7e-05,6.68614]
[1777864159015,43.01,80243.34,0.5,0.92246,7e-05,6.68614]
[1777864159074,43.01,80243.34,0.5,0.92246,7e-05,6.68614]
[1777864160021,43.01,80245.4,0.5,0.9226,7e-05,6.67708]
[1777864160073,43.01,80245.4,0.5,0.9226,7e-05,6.67708]
[1777864160326,43.01,80245.4,0.5,0.9226,7e-05,6.67708]
[1777864160595,43.01,80247.11,0.5,0.92271,7e-05,6.66968]
[1777864162609,43.01,80249.75,0.5,0.92289,7e-05,6.65861]
[1777864164080,43.01,80249.75,0.5,0.92289,7e-05,6.65861]
[1777864164206,43.01,80249.75,0.5,0.92289,7e-05,6.65861]
[1777864164325,43.01,80249.75,0.5,0.92289,7e-05,6.65861]
[1777864164589,43.01,80249.75,0.5,0.92289,7e-05,6.65861]
[1777864165631,43.02,80266.68,0.5,0.92408,7e-05,6.58123]
[1777864166637,43.02,80270.56,0.5,0.92435,7e-05,6.56391]
[1777864167644,43.03,80283.4,0.5,0.92526,7e-05,6.50491]
[1777864168650,43.03,80280.32,0.5,0.92502,7e-05,6.52016]
[1777864173686,43.04,80290.1,0.5,0.92571,7e-05,6.47319]
[1777864174693,43.05,80294.85,0.5,0.92604,7e-05,6.45183]
[1777864175699,43.05,80298.45,0.5,0.92629,7e-05,6.43573]
[1777864179470,43.05,80296.28,0.5,0.92612,7e-05,6.44669]
[1777864179493,43.05,80296.28,0.5,0.92612,7e-05,6.44669]
[1777864179582,43.05,80296.28,0.5,0.92612,7e-05,6.44669]
[1777864180735,43.06,80273.9,0.5,0.9245,7e-05,6.55223]
[1777864181741,43.06,80261.13,0.5,0.92358,7e-05,6.6123]
[1777864182750,43.06,80262.43,0.5,0.92366,7e-05,6.60662]
[1777864183874,43.06,80262.43,0.5,0.92366,7e-05,6.60662]
[1777864183920,43.06,80262.43,0.5,0.92366,7e-05,6.60662]
[1777864184080,43.06,80262.43,0.5,0.92366,7e-05,6.60662]
[1777864185874,43.06,80258.95,0.5,0.9234,7e-05,6.62373]
[1777864185954,43.06,80258.95,0.5,0.9234,7e-05,6.62373]
[1777864186083,43.06,80258.95,0.5,0.9234,7e-05,6.62373]
[1777864186102,43.06,80259.27,0.5,0.92342,7e-05,6.62261]
[1777864188792,43.07,80254.77,0.5,0.92307,7e-05,6.64487]
[1777864189777,43.07,80254.77,0.5,0.92307,7e-05,6.64487]
[1777864190806,43.07,80249.31,0.5,0.92266,7e-05,6.67124]
[1777864191813,43.07,80235.96,0.5,0.92168,7e-05,6.73451]
[1777864192820,43.07,80225.97,0.5,0.92093,7e-05,6.78203]
[1777864193827,43.07,80223.46,0.5,0.92075,7e-05,6.79408]
[1777864194834,43.07,80217.78,0.5,0.92032,7e-05,6.82119]
[1777864195841,43.07,80213.78,0.5,0.92002,7e-05,6.84032]
[1777864196848,43.07,80206.77,0.5,0.91949,8e-05,6.87381]
[1777864197854,43.07,80202.49,0.5,0.91917,8e-05,6.89427]
[1777864198863,43.07,80199.29,0.5,0.91893,8e-05,6.90955]
[1777864202160,43.07,80200.19,0.5,0.919,8e-05,6.90513]
[1777864202891,43.07,80203.29,0.5,0.91923,8e-05,6.89021]
[1777864206920,43.07,80215.59,0.5,0.92016,7e-05,6.83146]
[1777864208465,43.07,80214.34,0.5,0.92006,7e-05,6.83748]
[1777864209056,43.07,80214.34,0.5,0.92006,7e-05,6.83748]
[1777864209076,43.07,80214.34,0.5,0.92006,7e-05,6.83748]
[1777864209158,43.07,80213.2,0.5,0.91998,8e-05,6.84297]
[1777864209941,43.07,80210.73,0.5,0.91979,8e-05,6.8548]
[1777864212998,43.07,80211.8,0.5,0.91987,8e-05,6.84977]
[1777864213078,43.07,80211.8,0.5,0.91987,8e-05,6.84977]
[1777864213176,43.07,80210.23,0.5,0.91975,8e-05,6.85729]
[1777864213969,43.07,80206.38,0.5,0.91946,8e-05,6.87569]
[1777864217158,43.07,80206.65,0.5,0.91948,8e-05,6.87439]
[1777864219004,43.07,80202.59,0.5,0.91918,8e-05,6.8938]
[1777864219733,43.07,80202.59,0.5,0.91918,8e-05,6.8938]
[1777864219835,43.07,80202.59,0.5,0.91918,8e-05,6.8938]
[1777864220569,43.07,80202.59,0.5,0.91918,8e-05,6.8938]
[1777864220017,43.07,80204.19,0.5,0.9193,8e-05,6.88612]
[1777864221022,43.07,80209.83,0.5,0.91972,8e-05,6.85918]
[1777864222029,43.07,80212.54,0.5,0.91993,8e-05,6.84628]
[1777864224043,43.07,80215.44,0.5,0.92014,7e-05,6.83256]
[1777864225151,43.07,80215.44,0.5,0.92014,7e-05,6.83256]
[1777864225201,43.07,80215.44,0.5,0.92014,7e-05,6.83256]
[1777864225327,43.07,80215.44,0.5,0.92014,7e-05,6.83256]
[1777864225362,43.07,80217.35,0.5,0.92028,7e-05,6.82354]
[1777864227064,43.07,80214.28,0.5,0.92005,7e-05,6.83829]
[1777864231032,43.07,80213.48,0.5,0.91999,8e-05,6.84226]
[1777864231055,43.07,80213.48,0.5,0.91999,8e-05,6.84226]
[1777864231076,43.07,80213.48,0.5,0.91999,8e-05,6.84226]
[1777864231206,43.07,80213.43,0.5,0.92004,7e-05,6.83672]
[1777864236017,43.07,80212.81,0.5,0.92,8e-05,6.83983]
[1777864236078,43.07,80212.81,0.5,0.92,8e-05,6.83983]
[1777864236230,43.07,80223.01,0.5,0.92076,7e-05,6.79136]
[1777864237134,43.07,80226.25,0.5,0.921,7e-05,6.77609]
[1777864237972,43.07,80226.25,0.5,0.921,7e-05,6.77609]
[1777864238141,43.07,80232.78,0.5,0.92148,7e-05,6.74529]
[1777864240585,43.07,80232.86,0.5,0.92148,7e-05,6.74509]
[1777864240708,43.07,80234.24,0.5,0.92158,7e-05,6.73875]
[1777864240833,43.07,80234.24,0.5,0.92158,7e-05,6.73875]
[1777864241161,43.08,80235.76,0.5,0.92169,7e-05,6.73175]
[1777864243663,43.08,80234.9,0.5,0.92162,7e-05,6.73602]
[1777864244321,43.08,80234.03,0.5,0.92156,7e-05,6.74033]
[1777864244397,43.08,80234.03,0.5,0.92156,7e-05,6.74033]
[1777864244499,43.08,80236.05,0.5,0.9217,7e-05,6.73097]
[1777864245016,43.08,80236.05,0.5,0.9217,7e-05,6.73097]
[1777864245190,43.08,80247.13,0.5,0.92251,7e-05,6.67891]
[1777864246197,43.08,80253.66,0.5,0.92299,7e-05,6.6485]
[1777864247204,43.08,80257.16,0.5,0.92324,7e-05,6.6324]
[1777864251232,43.08,80264.04,0.5,0.92371,7e-05,6.60161]
[1777864252239,43.09,80266.05,0.5,0.92385,7e-05,6.5926]
[1777864256267,43.09,80263.81,0.5,0.92367,7e-05,6.60465]
[1777864257292,43.09,80276.53,0.5,0.92458,7e-05,6.54564]
[1777864258290,43.09,80286.45,0.5,0.92528,7e-05,6.49999]
[1777864259297,43.1,80286.24,0.5,0.92525,7e-05,6.50151]
[1777864260308,43.1,80291.68,0.5,0.92563,7e-05,6.47682]
[1777864262727,43.1,80293.33,0.5,0.92573,7e-05,6.47023]
[1777864262779,43.1,80293.33,0.5,0.92573,7e-05,6.47023]
[1777864263331,43.1,80297.12,0.5,0.92599,7e-05,6.45317]
[1777864265200,43.1,80298.38,0.5,0.92608,7e-05,6.44785]
[1777864265576,43.1,80298.38,0.5,0.92608,7e-05,6.44785]
[1777864265677,43.11,80295.04,0.5,0.92583,7e-05,6.46381]
[1777864266352,43.11,80292.07,0.5,0.92561,7e-05,6.47805]
[1777864268366,43.11,80288.85,0.5,0.92537,7e-05,6.49391]
[1777864270380,43.11,80287.02,0.5,0.92523,7e-05,6.50284]
[1777864273550,43.11,80289.28,0.5,0.92538,7e-05,6.49314]
[1777864274409,43.11,80291.04,0.5,0.9255,7e-05,6.48522]
[1777864279445,43.12,80277.56,0.5,0.92452,7e-05,6.54926]
[1777864280452,43.12,80271.94,0.5,0.92411,7e-05,6.57583]
[1777864281459,43.12,80270.1,0.5,0.92398,7e-05,6.58474]
[1777864283473,43.13,80272.56,0.5,0.92414,7e-05,6.57436]
[1777864284480,43.13,80276.69,0.5,0.92442,7e-05,6.55567]
[1777864285486,43.13,80279.89,0.5,0.92464,7e-05,6.54136]
[1777864287501,43.13,80283.1,0.5,0.92486,7e-05,6.52767]
[1777864288508,43.14,80286.01,0.5,0.92505,7e-05,6.51478]
[1777864290522,43.14,80282.87,0.5,0.92481,7e-05,6.53068]
[1777864291529,43.14,80279.47,0.5,0.92461,7e-05,6.54141]
[1777864296564,43.15,80278.24,0.5,0.92448,7e-05,6.55021]
[1777864299585,43.16,80286.26,0.5,0.92503,7e-05,6.51476]
[1777864300592,43.16,80290.98,0.5,0.92535,7e-05,6.49349]
[1777864301599,43.16,80295.38,0.5,0.92565,7e-05,6.47379]
[1777864303613,43.17,80295.27,0.5,0.92562,7e-05,6.47573]
[1777864308648,43.18,80296.73,0.5,0.92567,7e-05,6.47255]
[1777864309655,43.18,80333.34,0.5,0.92822,7e-05,6.30522]
[1777864310113,43.18,80333.34,0.5,0.92822,7e-05,6.30522]
[1777864310664,43.18,80358.28,0.5,0.92991,7e-05,6.19281]
[1777864311173,43.18,80358.28,0.5,0.92991,7e-05,6.19281]
[1777864311669,43.19,80371.59,0.5,0.93079,7e-05,6.13403]
[1777864312676,43.19,80371.96,0.5,0.93079,7e-05,6.13378]
[1777864313356,43.19,80371.96,0.5,0.93079,7e-05,6.13378]
[1777864313390,43.19,80371.96,0.5,0.93079,7e-05,6.13378]
[1777864313682,43.2,80367.3,0.5,0.93046,7e-05,6.15614]
[1777864314036,43.2,80367.3,0.5,0.93046,7e-05,6.15614]
[1777864315697,43.2,80373.1,0.5,0.93081,7e-05,6.13259]
[1777864316704,43.21,80377.51,0.5,0.93109,7e-05,6.11392]
[1777864318718,43.22,80379.25,0.5,0.93115,7e-05,6.1096]
[1777864319725,43.22,80385.61,0.5,0.93157,7e-05,6.08116]
[1777864321739,43.23,80385.04,0.5,0.9315,7e-05,6.08644]
[1777864322746,43.23,80388.33,0.5,0.9317,7e-05,6.07266]
[1777864323753,43.23,80398.87,0.5,0.93239,7e-05,6.02634]
[1777864324760,43.23,80403.02,0.5,0.93265,7e-05,6.0086]
[1777864325767,43.23,80406.55,0.5,0.93288,7e-05,5.99296]
[1777864327781,43.26,80402.05,0.5,0.93246,7e-05,6.02133]
[1777864329795,43.31,80405.2,0.5,0.93247,7e-05,6.02073]
[1777864330802,43.34,80398.68,0.5,0.93189,7e-05,6.06036]
[1777864331808,43.37,80392.26,0.5,0.93132,7e-05,6.09896]
[1777864332816,43.4,80396.44,0.5,0.93146,7e-05,6.08972]
[1777864333885,43.4,80407.29,0.5,0.93217,7e-05,6.04155]
[1777864335486,43.4,80407.29,0.5,0.93217,7e-05,6.04155]
[1777864335567,43.46,80418.28,0.5,0.93267,7e-05,6.00845]
[1777864335837,43.46,80428.4,0.5,0.93332,6e-05,5.96391]
[1777864336844,43.5,80432.17,0.5,0.93336,6e-05,5.96132]
[1777864337851,43.54,80411.64,0.5,0.93186,7e-05,6.06318]
[1777864339418,43.54,80411.64,0.5,0.93186,7e-05,6.06318]
[1777864339469,43.57,80400.59,0.5,0.931,7e-05,6.1219]
[1777864339864,43.6,80396.81,0.5,0.93062,7e-05,6.14741]
[1777864340872,43.6,80387.54,0.5,0.92999,7e-05,6.18959]
[1777864341879,43.61,80380.01,0.5,0.92947,7e-05,6.22439]
[1777864344900,43.62,80386.43,0.5,0.92985,7e-05,6.19879]
[1777864345907,43.62,80394.05,0.5,0.93034,7e-05,6.16587]
[1777864347921,43.63,80389.57,0.5,0.93001,7e-05,6.18812]
[1777864348928,43.66,80386.16,0.5,0.92962,7e-05,6.21433]
[1777864349937,43.67,80382.42,0.5,0.92936,7e-05,6.23179]
[1777864352959,43.67,80380.05,0.5,0.92923,7e-05,6.23886]
[1777864353967,43.68,80376.66,0.5,0.92899,7e-05,6.25474]
[1777864354974,43.68,80372.56,0.5,0.9287,7e-05,6.2738]
[1777864356093,43.68,80372.56,0.5,0.9287,7e-05,6.2738]
[1777864356141,43.68,80372.56,0.5,0.9287,7e-05,6.2738]
[1777864356334,43.68,80372.56,0.5,0.9287,7e-05,6.2738]
[1777864357994,43.68,80377.86,0.5,0.92903,7e-05,6.25191]
[1777864360011,43.69,80359.78,0.5,0.92778,7e-05,6.33494]
[1777864361017,43.69,80349.24,0.5,0.92704,7e-05,6.3835]
[1777864362213,43.69,80349.06,0.5,0.92702,7e-05,6.38512]
[1777864367059,43.71,80345.43,0.5,0.92671,7e-05,6.40551]
[1777864368193,43.71,80345.43,0.5,0.92671,7e-05,6.40551]
[1777864368241,43.71,80345.43,0.5,0.92671,7e-05,6.40551]
[1777864368327,43.71,80345.43,0.5,0.92671,7e-05,6.40551]
[1777864370080,43.71,80338.71,0.5,0.92621,7e-05,6.43831]
[1777864372094,43.72,80335.55,0.5,0.92597,7e-05,6.45411]
[1777864374582,43.72,80334.52,0.5,0.92589,7e-05,6.45948]
[1777864374698,43.72,80334.52,0.5,0.92589,7e-05,6.45948]
[1777864374826,43.72,80334.52,0.5,0.92589,7e-05,6.45948]
[1777864375115,43.73,80337.8,0.5,0.9261,7e-05,6.44585]
[1777864376771,43.73,80337.8,0.5,0.9261,7e-05,6.44585]
[1777864377131,43.73,80366.25,0.5,0.92804,7e-05,6.31769]
[1777864378139,43.73,80366.04,0.5,0.92801,7e-05,6.31982]
[1777864380330,43.73,80365.96,0.5,0.928,7e-05,6.32067]
[1777864380993,43.74,80365.78,0.5,0.92797,7e-05,6.32236]
[1777864384446,43.74,80369.97,0.5,0.92822,7e-05,6.30583]
[1777864384530,43.75,80377.57,0.5,0.92873,7e-05,6.27225]
[1777864386197,43.75,80379.57,0.5,0.92884,7e-05,6.26487]
[1777864387217,43.75,80376.12,0.5,0.92859,7e-05,6.28131]
[1777864388224,43.76,80364.87,0.5,0.92782,7e-05,6.33284]
[1777864389231,43.76,80360.19,0.5,0.92748,7e-05,6.3548]
[1777864391047,43.76,80358.93,0.5,0.92739,7e-05,6.3613]
[1777864391079,43.76,80358.93,0.5,0.92739,7e-05,6.3613]
[1777864391106,43.76,80358.93,0.5,0.92739,7e-05,6.3613]
[1777864391332,43.76,80358.93,0.5,0.92739,7e-05,6.3613]
[1777864396280,43.78,80347.89,0.5,0.92656,7e-05,6.41594]
[1777864397287,43.78,80330.15,0.5,0.92531,7e-05,6.49739]
[1777864398294,43.78,80326.11,0.5,0.92502,7e-05,6.51643]
[1777864400308,43.79,80321.7,0.5,0.92469,7e-05,6.53772]
[1777864404308,43.79,80321.76,0.5,0.92467,7e-05,6.53899]
[1777864404330,43.79,80321.76,0.5,0.92467,7e-05,6.53899]
[1777864404615,43.79,80321.76,0.5,0.92467,7e-05,6.53899]
[1777864409371,43.8,80318.02,0.5,0.92436,7e-05,6.55919]
[1777864410724,43.8,80318.02,0.5,0.92436,7e-05,6.55919]
[1777864410776,43.8,80318.02,0.5,0.92436,7e-05,6.55919]
[1777864410825,43.8,80318.02,0.5,0.92436,7e-05,6.55919]
[1777864411386,43.8,80313.79,0.5,0.92411,7e-05,6.57383]
[1777864412392,43.81,80306.46,0.5,0.92358,7e-05,6.60799]
[1777864416421,43.86,80304.69,0.5,0.92322,7e-05,6.63169]
[1777864420442,43.87,80306.21,0.5,0.92326,7e-05,6.6291]
[1777864420564,43.87,80306.21,0.5,0.92326,7e-05,6.6291]
[1777864420583,43.87,80306.21,0.5,0.92326,7e-05,6.6291]
[1777864420666,43.87,80303.0,0.5,0.92302,7e-05,6.64426]
[1777864422463,43.89,80310.76,0.5,0.92352,7e-05,6.61236]
[1777864425672,43.89,80312.05,0.5,0.9236,7e-05,6.60723]
[1777864425816,43.89,80312.05,0.5,0.9236,7e-05,6.60723]
[1777864425833,43.89,80312.05,0.5,0.9236,7e-05,6.60723]
[1777864425689,43.89,80312.93,0.5,0.92366,7e-05,6.60359]
[1777864426376,43.89,80312.93,0.5,0.92366,7e-05,6.60359]
[1777864426395,43.89,80312.93,0.5,0.92366,7e-05,6.60359]
[1777864426576,43.89,80312.93,0.5,0.92366,7e-05,6.60359]
[1777864426676,43.89,80312.88,0.5,0.92365,7e-05,6.60423]
[1777864427501,43.89,80316.61,0.5,0.9239,7e-05,6.58752]
[1777864430524,43.9,80313.42,0.5,0.92366,7e-05,6.6035]
[1777864431189,43.9,80313.42,0.5,0.92366,7e-05,6.6035]
[1777864431331,43.9,80313.42,0.5,0.92366,7e-05,6.6035]
[1777864431408,43.9,80313.42,0.5,0.92366,7e-05,6.6035]
[1777864431531,43.9,80308.87,0.5,0.92333,7e-05,6.62481]
[1777864432538,43.9,80301.34,0.5,0.92278,7e-05,6.65986]
[1777864434552,43.9,80297.72,0.5,0.92252,7e-05,6.67717]
[1777864435491,43.9,80297.72,0.5,0.92252,7e-05,6.67717]
[1777864435577,43.9,80297.72,0.5,0.92252,7e-05,6.67717]
[1777864435717,43.9,80297.72,0.5,0.92252,7e-05,6.67717]
[1777864437392,43.9,80294.67,0.5,0.92229,7e-05,6.69183]
[1777864437576,43.9,80294.67,0.5,0.92229,7e-05,6.69183]
[1777864441166,43.91,80293.77,0.5,0.92221,7e-05,6.69704]
[1777864441265,43.91,80293.77,0.5,0.92221,7e-05,6.69704]
[1777864441327,43.91,80293.77,0.5,0.92221,7e-05,6.69704]
[1777864441670,43.91,80293.77,0.5,0.92221,7e-05,6.69704]
[1777864445848,43.91,80294.28,0.5,0.92223,7e-05,6.69572]
[1777864445897,43.91,80294.28,0.5,0.92223,7e-05,6.69572]
[1777864446079,43.91,80294.0,0.5,0.9222,7e-05,6.69728]
[1777864446636,43.91,80293.95,0.5,0.9222,7e-05,6.69778]
[1777864449446,43.91,80295.15,0.5,0.92227,7e-05,6.69275]
[1777864449498,43.91,80295.15,0.5,0.92227,7e-05,6.69275]
[1777864449576,43.91,80295.15,0.5,0.92227,7e-05,6.69275]
[1777864454693,43.92,80293.44,0.5,0.92213,7e-05,6.70215]
[1777864457384,43.92,80293.47,0.5,0.92212,7e-05,6.70246]
[1777864457436,43.92,80293.47,0.5,0.92212,7e-05,6.70246]
[1777864457580,43.92,80293.47,0.5,0.92212,7e-05,6.70246]
[1777864459910,43.92,80294.32,0.5,0.92218,7e-05,6.69898]
[1777864460746,43.92,80308.12,0.5,0.92316,7e-05,6.63578]
[1777864461494,43.92,80308.12,0.5,0.92316,7e-05,6.63578]
[1777864461540,43.92,80308.12,0.5,0.92316,7e-05,6.63578]
[1777864462760,43.93,80313.34,0.5,0.92352,7e-05,6.61232]
[1777864463783,43.93,80313.34,0.5,0.92352,7e-05,6.61232]
[1777864466198,43.93,80311.98,0.5,0.92341,7e-05,6.61958]
[1777864466233,43.93,80311.98,0.5,0.92341,7e-05,6.61958]
[1777864466329,43.93,80311.98,0.5,0.92341,7e-05,6.61958]
[1777864466789,43.93,80304.67,0.5,0.92289,7e-05,6.65355]
[1777864467796,43.93,80296.95,0.5,0.92233,7e-05,6.6895]
[1777864468709,43.93,80296.95,0.5,0.92233,7e-05,6.6895]
[1777864468806,43.93,80314.23,0.5,0.92356,7e-05,6.61021]
[1777864469811,43.93,80334.85,0.5,0.92501,7e-05,6.51612]
[1777864470818,43.93,80334.2,0.5,0.92496,7e-05,6.51936]
[1777864471825,43.94,80330.03,0.5,0.92472,7e-05,6.53307]
[1777864472395,43.94,80330.03,0.5,0.92472,7e-05,6.53307]
[1777864472832,43.94,80326.31,0.5,0.92445,7e-05,6.55056]
[1777864475853,43.94,80319.01,0.5,0.92391,7e-05,6.58532]
[1777864476797,43.94,80319.01,0.5,0.92391,7e-05,6.58532]
[1777864476860,43.94,80312.82,0.5,0.92347,7e-05,6.61415]
[1777864478874,43.95,80310.9,0.5,0.92332,7e-05,6.6237]
[1777864479884,43.95,80324.39,0.5,0.92427,7e-05,6.56219]
[1777864480891,43.95,80342.26,0.5,0.92552,7e-05,6.48106]
[1777864481897,43.95,80336.59,0.5,0.92512,7e-05,6.5072]
[1777864482905,43.95,80334.85,0.5,0.92499,7e-05,6.51568]
[1777864483596,43.95,80334.85,0.5,0.92499,7e-05,6.51568]
[1777864487939,43.96,80330.33,0.5,0.92462,7e-05,6.53924]
[1777864488947,43.96,80326.91,0.5,0.92438,7e-05,6.55531]
[1777864489955,43.96,80323.04,0.5,0.9241,7e-05,6.573]
[1777864491968,43.97,80319.28,0.5,0.92382,7e-05,6.59142]
[1777864496581,43.97,80319.57,0.5,0.92382,7e-05,6.5912]
[1777864496591,43.97,80319.57,0.5,0.92382,7e-05,6.5912]
[1777864496674,43.97,80319.39,0.5,0.92381,7e-05,6.59239]
[1777864497121,43.97,80319.39,0.5,0.92381,7e-05,6.59239]
[1777864497239,43.97,80340.42,0.5,0.92528,7e-05,6.49641]
[1777864498012,43.97,80362.66,0.5,0.92681,7e-05,6.3965]
[1777864499019,43.97,80361.15,0.5,0.9267,7e-05,6.40391]
[1777864500750,43.97,80361.15,0.5,0.9267,7e-05,6.40391]
[1777864502045,43.98,80365.72,0.5,0.92698,7e-05,6.38506]
[1777864507120,43.99,80361.32,0.5,0.92664,7e-05,6.40796]
[1777864508126,43.99,80357.74,0.5,0.92638,7e-05,6.42479]
[1777864510143,44.0,80345.52,0.5,0.92552,7e-05,6.48139]
[1777864511150,44.0,80344.42,0.5,0.92543,7e-05,6.48694]
[1777864514171,44.0,80340.52,0.5,0.92513,7e-05,6.50627]
[1777864516185,44.01,80334.94,0.5,0.92473,7e-05,6.53266]
[1777864520213,44.01,80328.34,0.5,0.92424,7e-05,6.56455]
[1777864521220,44.02,80322.73,0.5,0.92384,7e-05,6.5906]
[1777864522227,44.02,80315.3,0.5,0.9233,7e-05,6.62501]
[1777864524241,44.02,80301.22,0.5,0.92229,7e-05,6.69036]
[1777864525247,44.02,80294.49,0.5,0.9218,7e-05,6.72163]
[1777864530291,44.02,80313.99,0.5,0.92319,7e-05,6.63258]
[1777864531298,44.02,80315.12,0.5,0.92332,7e-05,6.62187]
[1777864534838,44.02,80313.33,0.5,0.92319,7e-05,6.63074]
[1777864534867,44.03,80307.42,0.5,0.92276,7e-05,6.6582]
[1777864535327,44.03,80311.11,0.5,0.92302,7e-05,6.64152]
[1777864538822,44.03,80313.14,0.5,0.92315,7e-05,6.6328]
[1777864538893,44.03,80316.39,0.5,0.92338,7e-05,6.6182]
[1777864539355,44.03,80311.69,0.5,0.92304,7e-05,6.64009]
[1777864541265,44.03,80310.57,0.5,0.92296,7e-05,6.64553]
[1777864541314,44.03,80310.57,0.5,0.92296,7e-05,6.64553]
[1777864541328,44.03,80310.57,0.5,0.92296,7e-05,6.64553]
[1777864541370,44.03,80310.47,0.5,0.92294,7e-05,6.64628]
[1777864543384,44.03,80319.55,0.5,0.92358,7e-05,6.60518]
[1777864544390,44.04,80322.21,0.5,0.92377,7e-05,6.59327]
[1777864546802,44.04,80322.29,0.5,0.92377,7e-05,6.59319]
[1777864546863,44.04,80322.29,0.5,0.92377,7e-05,6.59319]
[1777864546869,44.04,80322.41,0.5,0.92377,7e-05,6.59301]
[1777864547318,44.04,80322.41,0.5,0.92377,7e-05,6.59301]
[1777864551440,44.04,80317.21,0.5,0.92337,7e-05,6.61865]
[1777864552447,44.04,80312.59,0.5,0.92304,7e-05,6.64018]
[1777864553454,44.05,80309.45,0.5,0.92281,7e-05,6.6549]
[1777864555128,44.05,80309.53,0.5,0.92281,7e-05,6.6548]
[1777864555180,44.05,80309.53,0.5,0.92281,7e-05,6.6548]
[1777864555327,44.05,80309.53,0.5,0.92281,7e-05,6.6548]
[1777864555467,44.05,80310.44,0.5,0.92287,7e-05,6.6509]
[1777864557482,44.05,80305.53,0.5,0.92251,7e-05,6.67402]
[1777864559496,44.05,80310.18,0.5,0.92284,7e-05,6.65313]
[1777864561509,44.05,80305.37,0.5,0.92249,7e-05,6.6758]
[1777864562517,44.05,80301.53,0.5,0.92221,7e-05,6.69372]
[1777864563524,44.05,80294.34,0.5,0.92169,7e-05,6.7271]
[1777864565538,44.06,80285.28,0.5,0.92103,7e-05,6.76932]
[1777864566545,44.06,80281.45,0.5,0.92075,7e-05,6.78717]
[1777864567552,44.06,80277.14,0.5,0.92043,7e-05,6.80725]
[1777864572772,44.06,80276.72,0.5,0.9204,7e-05,6.80933]
[1777864577274,44.06,80279.75,0.5,0.92062,7e-05,6.79542]
[1777864577326,44.06,80279.75,0.5,0.92062,7e-05,6.79542]
[1777864577350,44.06,80279.75,0.5,0.92062,7e-05,6.79542]
[1777864577839,44.06,80279.75,0.5,0.92062,7e-05,6.79542]
[1777864577929,44.06,80280.94,0.5,0.9207,7e-05,6.78995]
[1777864578077,44.06,80280.94,0.5,0.9207,7e-05,6.78995]
[1777864583666,44.06,80281.71,0.5,0.92075,7e-05,6.78673]
[1777864584253,44.06,80281.71,0.5,0.92075,7e-05,6.78673]
[1777864584301,44.06,80281.71,0.5,0.92075,7e-05,6.78673]
[1777864584333,44.06,80281.71,0.5,0.92075,7e-05,6.78673]
[1777864584673,44.06,80283.43,0.5,0.92088,7e-05,6.77882]
[1777864586687,44.06,80278.86,0.5,0.92054,7e-05,6.80017]
[1777864587693,44.06,80275.47,0.5,0.92029,7e-05,6.81597]
[1777864591722,44.06,80273.77,0.5,0.92023,7e-05,6.81809]
[1777864592729,44.06,80270.19,0.5,0.91997,7e-05,6.83475]
[1777864595260,44.06,80270.21,0.5,0.91997,7e-05,6.83461]
[1777864595308,44.06,80270.21,0.5,0.91997,7e-05,6.83461]
[1777864595337,44.06,80270.21,0.5,0.91997,7e-05,6.83461]
[1777864595750,44.06,80270.84,0.5,0.92001,7e-05,6.83166]
[1777864599778,44.06,80267.77,0.5,0.91979,7e-05,6.84587]
[1777864602799,44.06,80264.46,0.5,0.91955,7e-05,6.86117]
[1777864603612,44.06,80264.46,0.5,0.91955,7e-05,6.86117]
[1777864603751,44.06,80264.46,0.5,0.91955,7e-05,6.86117]
[1777864603830,44.06,80264.46,0.5,0.91955,7e-05,6.86117]
[1777864603836,44.06,80263.45,0.5,0.91947,7e-05,6.86581]
[1777864604314,44.06,80263.45,0.5,0.91947,7e-05,6.86581]
[1777864604335,44.06,80263.45,0.5,0.91947,7e-05,6.86581]
[1777864604813,44.06,80263.85,0.5,0.91951,7e-05,6.86388]
[1777864606830,44.06,80254.9,0.5,0.91885,7e-05,6.90557]
[1777864607837,44.06,80250.73,0.5,0.91854,7e-05,6.92498]
[1777864612872,44.05,80249.44,0.5,0.91845,7e-05,6.93028]
[1777864613398,44.05,80249.44,0.5,0.91845,7e-05,6.93028]
[1777864613444,44.05,80249.44,0.5,0.91845,7e-05,6.93028]
[1777864613580,44.05,80249.44,0.5,0.91845,7e-05,6.93028]
[1777864613879,44.05,80249.59,0.5,0.91847,7e-05,6.92942]
[1777864616900,44.05,80253.97,0.5,0.9188,7e-05,6.90849]
[1777864618905,44.05,80255.35,0.5,0.9189,7e-05,6.90191]
[1777864619010,44.05,80255.35,0.5,0.9189,7e-05,6.90191]
[1777864619077,44.05,80255.35,0.5,0.9189,7e-05,6.90191]
[1777864618914,44.05,80255.31,0.5,0.9189,7e-05,6.90199]
[1777864619921,44.05,80256.26,0.5,0.91897,7e-05,6.89745]
[1777864620928,44.05,80260.17,0.5,0.91926,7e-05,6.87907]
[1777864622942,44.05,80253.53,0.5,0.91879,7e-05,6.90932]
[1777864623949,44.05,80249.23,0.5,0.91847,7e-05,6.92907]
[1777864624956,44.05,80243.79,0.5,0.91807,7e-05,6.9545]
[1777864625963,44.05,80238.45,0.5,0.91767,8e-05,6.97947]
[1777864627889,44.05,80238.28,0.5,0.91766,8e-05,6.9801]
[1777864627939,44.05,80238.28,0.5,0.91766,8e-05,6.9801]
[1777864628078,44.05,80238.28,0.5,0.91766,8e-05,6.9801]
[1777864627977,44.04,80237.89,0.5,0.91763,8e-05,6.98172]
[1777864628225,44.04,80237.89,0.5,0.91763,8e-05,6.98172]
[1777864628325,44.04,80237.89,0.5,0.91763,8e-05,6.98172]
[1777864628984,44.04,80239.53,0.5,0.91776,8e-05,6.9738]
[1777864630998,44.04,80233.58,0.5,0.91732,8e-05,7.00141]
[1777864635028,44.04,80228.68,0.5,0.91696,8e-05,7.02358]
[1777864635305,44.04,80228.68,0.5,0.91696,8e-05,7.02358]
[1777864635325,44.04,80228.68,0.5,0.91696,8e-05,7.02358]
[1777864635349,44.04,80228.68,0.5,0.91696,8e-05,7.02358]
[1777864636035,44.04,80229.0,0.5,0.91699,8e-05,7.02183]
[1777864637879,44.04,80230.0,0.5,0.91707,8e-05,7.01685]
[1777864638079,44.04,80230.0,0.5,0.91707,8e-05,7.01685]
[1777864638121,44.04,80229.77,0.5,0.91706,8e-05,7.01768]
[1777864641070,44.04,80235.75,0.5,0.91751,8e-05,6.98925]
[1777864643427,44.03,80238.06,0.5,0.91769,8e-05,6.97779]
[1777864643478,44.03,80238.06,0.5,0.91769,8e-05,6.97779]
[1777864643575,44.03,80238.06,0.5,0.91769,8e-05,6.97779]
[1777864644091,44.03,80238.42,0.5,0.91773,8e-05,6.97571]
[1777864646104,44.03,80241.42,0.5,0.91796,7e-05,6.96122]
[1777864647112,44.03,80246.09,0.5,0.91832,7e-05,6.93855]
[1777864648620,44.03,80246.2,0.5,0.91833,7e-05,6.93804]
[1777864648666,44.03,80246.2,0.5,0.91833,7e-05,6.93804]
[1777864648830,44.03,80246.2,0.5,0.91833,7e-05,6.93804]
[1777864649126,44.03,80248.72,0.5,0.91852,7e-05,6.92623]
[1777864655170,44.02,80250.45,0.5,0.91873,7e-05,6.9109]
[1777864659138,44.03,80252.92,0.5,0.91891,7e-05,6.89941]
[1777864659932,44.03,80254.35,0.5,0.91901,7e-05,6.89277]
[1777864660034,44.03,80277.02,0.5,0.92068,7e-05,6.78714]
[1777864660209,44.03,80289.28,0.5,0.92157,7e-05,6.73053]
[1777864661216,44.03,80287.39,0.5,0.92143,7e-05,6.7396]
[1777864663010,44.03,80287.39,0.5,0.92143,7e-05,6.7396]
[1777864666745,44.03,80287.33,0.5,0.92141,7e-05,6.74069]
[1777864666826,44.03,80287.33,0.5,0.92141,7e-05,6.74069]
[1777864666866,44.03,80287.33,0.5,0.92141,7e-05,6.74069]
[1777864666912,44.03,80287.33,0.5,0.92141,7e-05,6.74069]
[1777864667077,44.03,80287.33,0.5,0.92141,7e-05,6.74069]
[1777864667110,44.03,80287.53,0.5,0.92143,7e-05,6.73968]
[1777864672866,44.03,80288.17,0.5,0.92146,7e-05,6.73758]
[1777864672918,44.03,80288.17,0.5,0.92146,7e-05,6.73758]
[1777864673079,44.03,80288.17,0.5,0.92146,7e-05,6.73758]
[1777864674375,44.03,80287.66,0.5,0.92141,7e-05,6.74052]
[1777864674584,44.03,80287.66,0.5,0.92141,7e-05,6.74052]
[1777864676734,44.04,80285.32,0.5,0.92123,7e-05,6.75192]
[1777864676743,44.04,80285.32,0.5,0.92123,7e-05,6.75192]
[1777864676827,44.04,80285.32,0.5,0.92123,7e-05,6.75192]
[1777864676926,44.04,80285.55,0.5,0.92125,7e-05,6.75113]
[1777864680306,44.04,80286.1,0.5,0.92127,7e-05,6.74941]
[1777864680332,44.04,80286.1,0.5,0.92127,7e-05,6.74941]
[1777864682469,44.04,80285.62,0.5,0.92123,7e-05,6.75217]
[1777864682570,44.04,80279.41,0.5,0.92077,7e-05,6.78123]
[1777864683217,44.04,80279.41,0.5,0.92077,7e-05,6.78123]
[1777864683292,44.04,80279.41,0.5,0.92077,7e-05,6.78123]
[1777864683327,44.04,80279.41,0.5,0.92077,7e-05,6.78123]
[1777864683375,44.04,80277.51,0.5,0.92063,7e-05,6.79028]
[1777864686396,44.05,80273.37,0.5,0.92032,7e-05,6.81013]
[1777864687403,44.05,80270.29,0.5,0.92009,7e-05,6.82463]
[1777864688401,44.05,80270.29,0.5,0.92009,7e-05,6.82463]
[1777864688450,44.05,80270.29,0.5,0.92009,7e-05,6.82463]
[1777864688585,44.05,80270.29,0.5,0.92009,7e-05,6.82463]
[1777864694454,44.05,80268.7,0.5,0.91996,7e-05,6.83306]
[1777864696467,44.05,80259.55,0.5,0.91928,7e-05,6.87598]
[1777864697475,44.05,80252.51,0.5,0.91876,7e-05,6.90896]
[1777864699400,44.05,80251.98,0.5,0.91872,7e-05,6.91145]
[1777864699446,44.05,80251.98,0.5,0.91872,7e-05,6.91145]
[1777864699576,44.05,80251.98,0.5,0.91872,7e-05,6.91145]
[1777864699596,44.05,80251.98,0.5,0.91872,7e-05,6.91145]
[1777864699648,44.05,80251.98,0.5,0.91872,7e-05,6.91145]
[1777864699831,44.05,80251.98,0.5,0.91872,7e-05,6.91145]
[1777864699927,44.05,80251.67,0.5,0.9187,7e-05,6.9129]
[1777864702510,44.05,80262.19,0.5,0.91948,7e-05,6.8637]
[1777864703661,44.05,80262.19,0.5,0.91948,7e-05,6.8637]
[1777864703727,44.05,80262.19,0.5,0.91948,7e-05,6.8637]
[1777864703828,44.05,80262.19,0.5,0.91948,7e-05,6.8637]
[1777864703842,44.05,80262.19,0.5,0.91948,7e-05,6.8637]
[1777864703894,44.05,80262.19,0.5,0.91948,7e-05,6.8637]
[1777864704043,44.05,80262.19,0.5,0.91948,7e-05,6.8637]
[1777864704144,44.05,80261.03,0.5,0.91939,7e-05,6.86919]
[1777864708490,44.05,80262.17,0.5,0.91947,7e-05,6.86412]
[1777864708542,44.05,80262.17,0.5,0.91947,7e-05,6.86412]
[1777864708576,44.05,80262.17,0.5,0.91947,7e-05,6.86412]
[1777864709143,44.05,80262.17,0.5,0.91947,7e-05,6.86412]
[1777864709169,44.05,80260.9,0.5,0.91937,7e-05,6.87016]
[1777864709329,44.05,80260.9,0.5,0.91937,7e-05,6.87016]
[1777864709482,44.05,80260.9,0.5,0.91937,7e-05,6.87016]
[1777864709582,44.05,80260.9,0.5,0.91937,7e-05,6.87016]
[1777864709682,44.05,80256.29,0.5,0.91903,7e-05,6.89171]
[1777864710567,44.05,80253.22,0.5,0.9188,7e-05,6.90609]
[1777864712580,44.05,80248.74,0.5,0.91853,7e-05,6.92122]
[1777864713785,44.05,80248.74,0.5,0.91853,7e-05,6.92122]
[1777864713825,44.05,80248.74,0.5,0.91853,7e-05,6.92122]
[1777864714046,44.05,80248.74,0.5,0.91853,7e-05,6.92122]
[1777864714080,44.05,80248.74,0.5,0.91853,7e-05,6.92122]
[1777864714211,44.05,80246.61,0.5,0.91837,7e-05,6.93114]
[1777864714815,44.05,80246.61,0.5,0.91837,7e-05,6.93114]
[1777864715602,44.05,80242.9,0.5,0.9181,7e-05,6.9485]
[1777864717616,44.05,80239.48,0.5,0.91784,7e-05,6.96444]
[1777864722651,44.05,80247.74,0.5,0.91847,7e-05,6.92524]
[1777864723464,44.05,80247.74,0.5,0.91847,7e-05,6.92524]
[1777864723513,44.05,80247.74,0.5,0.91847,7e-05,6.92524]
[1777864723578,44.05,80247.74,0.5,0.91847,7e-05,6.92524]
[1777864723582,44.05,80247.74,0.5,0.91847,7e-05,6.92524]
[1777864723826,44.05,80247.74,0.5,0.91847,7e-05,6.92524]
[1777864723827,44.05,80247.74,0.5,0.91847,7e-05,6.92524]
[1777864723927,44.05,80253.24,0.5,0.91888,7e-05,6.89946]
[1777864724665,44.05,80250.71,0.5,0.91869,7e-05,6.91134]
[1777864725672,44.05,80243.56,0.5,0.91815,7e-05,6.94488]
[1777864728084,44.05,80242.75,0.5,0.91809,7e-05,6.94865]
[1777864728196,44.05,80242.75,0.5,0.91809,7e-05,6.94865]
[1777864728332,44.05,80242.61,0.5,0.91808,7e-05,6.94926]
[1777864729519,44.05,80241.56,0.5,0.91801,7e-05,6.95415]
[1777864729527,44.05,80241.56,0.5,0.91801,7e-05,6.95415]
[1777864729578,44.05,80241.56,0.5,0.91801,7e-05,6.95415]
[1777864729700,44.05,80235.57,0.5,0.91756,8e-05,6.98227]
[1777864730707,44.05,80227.15,0.5,0.91692,8e-05,7.02187]
[1777864731852,44.05,80227.15,0.5,0.91692,8e-05,7.02187]
[1777864732075,44.05,80227.15,0.5,0.91692,8e-05,7.02187]
[1777864732146,44.05,80221.4,0.5,0.91649,8e-05,7.04904]
[1777864732337,44.05,80221.4,0.5,0.91649,8e-05,7.04904]
[1777864732582,44.05,80221.4,0.5,0.91649,8e-05,7.04904]
[1777864734735,44.05,80225.96,0.5,0.91684,8e-05,7.02735]
[1777864736089,44.05,80225.96,0.5,0.91684,8e-05,7.02735]
[1777864736133,44.05,80225.96,0.5,0.91684,8e-05,7.02735]
[1777864736171,44.05,80228.26,0.5,0.91701,8e-05,7.01648]
[1777864736329,44.05,80228.26,0.5,0.91701,8e-05,7.01648]
[1777864736749,44.05,80228.95,0.5,0.91706,8e-05,7.01324]
[1777864737464,44.05,80228.95,0.5,0.91706,8e-05,7.01324]
[1777864737576,44.05,80228.95,0.5,0.91706,8e-05,7.01324]
[1777864739316,44.05,80228.23,0.5,0.91701,8e-05,7.01667]
[1777864739774,44.05,80239.84,0.5,0.91788,7e-05,6.962]
[1777864740781,44.05,80237.63,0.5,0.91771,8e-05,6.97249]
[1777864741528,44.05,80237.63,0.5,0.91771,8e-05,6.97249]
[1777864741575,44.05,80237.63,0.5,0.91771,8e-05,6.97249]
[1777864742329,44.05,80239.14,0.5,0.91783,8e-05,6.96547]
[1777864742375,44.05,80239.14,0.5,0.91783,8e-05,6.96547]
[1777864742849,44.05,80239.14,0.5,0.91783,8e-05,6.96547]
[1777864742917,44.05,80238.55,0.5,0.91778,8e-05,6.96834]
[1777864743802,44.05,80243.12,0.5,0.91812,7e-05,6.94696]
[1777864744809,44.05,80246.54,0.5,0.91837,7e-05,6.93104]
[1777864746189,44.05,80246.54,0.5,0.91837,7e-05,6.93104]
[1777864745817,44.05,80244.2,0.5,0.9182,7e-05,6.94218]
[1777864746326,44.05,80244.2,0.5,0.9182,7e-05,6.94218]
[1777864746453,44.05,80244.2,0.5,0.9182,7e-05,6.94218]
[1777864748468,44.05,80244.32,0.5,0.9182,7e-05,6.94189]
[1777864748576,44.05,80244.32,0.5,0.9182,7e-05,6.94189]
[1777864748804,44.05,80244.32,0.5,0.9182,7e-05,6.94189]
[1777864748837,44.05,80243.36,0.5,0.91813,7e-05,6.94654]
[1777864749844,44.05,80240.69,0.5,0.91793,7e-05,6.95922]
[1777864751924,44.05,80240.69,0.5,0.91793,7e-05,6.95922]
[1777864752865,44.05,80237.73,0.5,0.9177,8e-05,6.97347]
[1777864753872,44.05,80230.23,0.5,0.91713,8e-05,7.00889]
[1777864754827,44.05,80230.23,0.5,0.91713,8e-05,7.00889]
[1777864754885,44.05,80227.63,0.5,0.91694,8e-05,7.0212]
[1777864756828,44.05,80228.25,0.5,0.91698,8e-05,7.01829]
[1777864761934,44.05,80227.68,0.5,0.91694,8e-05,7.02112]
[1777864765749,44.06,80227.19,0.5,0.9169,8e-05,7.02353]
[1777864767976,44.06,80225.31,0.5,0.91675,8e-05,7.03248]
[1777864773011,44.06,80232.91,0.5,0.91739,8e-05,6.99087]
[1777864775025,44.06,80229.67,0.5,0.91714,8e-05,7.00631]
[1777864778046,44.06,80227.31,0.5,0.91696,8e-05,7.01764]
[1777864782073,44.06,80222.22,0.5,0.91657,8e-05,7.04186]
[1777864783081,44.06,80217.64,0.5,0.91622,8e-05,7.06356]
[1777864784088,44.06,80214.4,0.5,0.91597,8e-05,7.07892]
[1777864785095,44.06,80209.78,0.5,0.91562,8e-05,7.10081]
[1777864786102,44.06,80204.07,0.5,0.91518,8e-05,7.12788]
[1777864787109,44.06,80201.24,0.5,0.91497,8e-05,7.14126]
[1777864788116,44.06,80198.86,0.5,0.91479,8e-05,7.15246]
[1777864790130,44.06,80194.55,0.5,0.91446,8e-05,7.17267]
[1777864790832,44.06,80194.55,0.5,0.91446,8e-05,7.17267]
[1777864791136,44.06,80195.33,0.5,0.91452,8e-05,7.16879]
[1777864792827,44.05,80194.59,0.5,0.91447,8e-05,7.17212]
[1777864798186,44.05,80195.72,0.5,0.91457,8e-05,7.16556]
[1777864801207,44.05,80204.22,0.5,0.91524,8e-05,7.12455]
[1777864802214,44.05,80208.6,0.5,0.91558,8e-05,7.10357]
[1777864804228,44.05,80208.66,0.5,0.91558,8e-05,7.10307]
[1777864809264,44.05,80214.57,0.5,0.91604,8e-05,7.07456]
[1777864810271,44.05,80219.03,0.5,0.91638,8e-05,7.05334]
[1777864812285,44.05,80210.66,0.5,0.91575,8e-05,7.09287]
[1777864813292,44.04,80206.4,0.5,0.91542,8e-05,7.113]
[1777864816340,44.04,80210.39,0.5,0.91573,8e-05,7.0937]
[1777864818344,44.04,80215.3,0.5,0.91611,8e-05,7.07022]
[1777864823404,44.04,80216.23,0.5,0.91619,8e-05,7.06551]
[1777864828438,44.04,80217.89,0.5,0.91632,8e-05,7.05737]
[1777864830453,44.04,80219.75,0.5,0.91646,8e-05,7.04848]
[1777864834484,44.04,80222.72,0.5,0.91675,8e-05,7.02842]
[1777864835490,44.04,80225.15,0.5,0.91693,8e-05,7.01693]
[1777864837024,44.04,80225.15,0.5,0.91693,8e-05,7.01693]
[1777864845562,44.04,80222.8,0.5,0.91675,8e-05,7.02814]
[1777864850597,44.04,80222.63,0.5,0.91674,8e-05,7.02898]
[1777864855633,44.04,80221.69,0.5,0.91667,8e-05,7.03348]
[1777864860668,44.04,80219.41,0.5,0.9165,8e-05,7.0443]
[1777864862681,44.04,80224.5,0.5,0.91688,8e-05,7.02024]
[1777864865589,44.04,80225.06,0.5,0.91692,8e-05,7.01764]
[1777864864874,44.04,80228.28,0.5,0.91717,8e-05,7.00248]
[1777864865802,44.04,80251.94,0.5,0.91894,7e-05,6.89131]
[1777864866727,44.04,80258.43,0.5,0.91941,7e-05,6.86127]
[1777864867733,44.04,80255.78,0.5,0.91921,7e-05,6.87394]
[1777864868692,44.04,80255.78,0.5,0.91921,7e-05,6.87394]
[1777864868740,44.04,80249.28,0.5,0.91873,7e-05,6.90462]
[1777864869747,44.04,80246.06,0.5,0.91848,7e-05,6.91993]
[1777864871763,44.05,80250.45,0.5,0.91881,7e-05,6.89973]
[1777864872776,44.05,80253.05,0.5,0.919,7e-05,6.88778]
[1777864873671,44.05,80253.05,0.5,0.919,7e-05,6.88778]
[1777864873782,44.05,80256.99,0.5,0.91928,7e-05,6.86959]
[1777864875278,44.05,80256.99,0.5,0.91928,7e-05,6.86959]
[1777864875412,44.05,80256.99,0.5,0.91928,7e-05,6.86959]
[1777864875487,44.05,80259.47,0.5,0.91946,7e-05,6.85826]
[1777864875796,44.05,80254.61,0.5,0.9191,7e-05,6.88124]
[1777864876808,44.05,80257.9,0.5,0.91934,7e-05,6.86609]
[1777864877743,44.05,80257.9,0.5,0.91934,7e-05,6.86609]
[1777864878438,44.05,80253.5,0.5,0.91901,7e-05,6.88691]
[1777864878921,44.05,80253.5,0.5,0.91901,7e-05,6.88691]
[1777864879291,44.05,80253.5,0.5,0.91901,7e-05,6.88691]
[1777864879298,44.05,80257.01,0.5,0.91927,7e-05,6.87071]
[1777864882850,44.05,80252.29,0.5,0.9189,7e-05,6.8937]
[1777864885882,44.06,80242.02,0.5,0.91813,7e-05,6.94238]
[1777864886889,44.06,80229.91,0.5,0.91722,8e-05,6.99946]
[1777864887896,44.06,80232.65,0.5,0.91742,8e-05,6.98657]
[1777864888903,44.06,80226.36,0.5,0.91695,8e-05,7.01627]
[1777864891927,44.06,80220.49,0.5,0.91656,8e-05,7.03808]
[1777864892934,44.06,80208.09,0.5,0.91562,8e-05,7.09677]
[1777864893941,44.06,80199.68,0.5,0.91497,8e-05,7.13662]
[1777864896961,44.05,80196.22,0.5,0.91472,8e-05,7.15255]
[1777864901333,44.05,80193.22,0.5,0.9145,8e-05,7.16598]
[1777864910060,44.05,80187.16,0.5,0.91406,8e-05,7.19297]
[1777864914088,44.04,80183.65,0.5,0.9138,8e-05,7.20878]
[1777864915095,44.04,80179.56,0.5,0.91349,8e-05,7.22809]
[1777864920130,44.04,80178.04,0.5,0.91339,8e-05,7.23393]
[1777864925169,44.03,80171.64,0.5,0.91291,8e-05,7.26317]
[1777864927183,44.03,80168.27,0.5,0.91266,8e-05,7.2787]
[1777864930204,44.03,80164.21,0.5,0.91235,8e-05,7.29717]
[1777864935245,44.02,80167.03,0.5,0.91261,8e-05,7.28183]
[1777864940281,44.01,80169.8,0.5,0.91285,8e-05,7.267]
[1777864945338,44.01,80167.33,0.5,0.91267,8e-05,7.27769]
[1777864945389,44.01,80167.33,0.5,0.91267,8e-05,7.27769]
[1777864945577,44.01,80167.33,0.5,0.91267,8e-05,7.27769]
[1777864945642,44.01,80168.53,0.5,0.91278,8e-05,7.27133]
[1777864951358,44.0,80167.24,0.5,0.91276,8e-05,7.27015]
[1777864956393,44.0,80171.31,0.5,0.9131,8e-05,7.24924]
[1777864961428,44.0,80173.41,0.5,0.91329,8e-05,7.23794]
[1777864963319,43.99,80173.27,0.5,0.91328,8e-05,7.23816]
[1777864963326,43.99,80173.27,0.5,0.91328,8e-05,7.23816]
[1777864963372,43.99,80173.27,0.5,0.91328,8e-05,7.23816]
[1777864963581,43.99,80173.27,0.5,0.91328,8e-05,7.23816]
[1777864963598,43.99,80173.17,0.5,0.91328,8e-05,7.23841]
[1777864967470,43.99,80176.73,0.5,0.91357,8e-05,7.22066]
[1777864969484,43.99,80171.43,0.5,0.91316,8e-05,7.24546]
[1777864972506,43.99,80156.25,0.5,0.91197,8e-05,7.318]
[1777864973512,43.99,80149.47,0.5,0.91144,8e-05,7.35013]
[1777864978547,43.98,80151.41,0.5,0.91163,8e-05,7.33879]
[1777864983582,43.97,80152.2,0.5,0.91172,8e-05,7.33305]
[1777864986608,43.97,80156.6,0.5,0.91209,8e-05,7.31074]
[1777864987612,43.97,80166.57,0.5,0.91288,8e-05,7.2624]
[1777864988619,43.97,80171.84,0.5,0.9133,8e-05,7.23682]
[1777864993654,43.96,80171.53,0.5,0.91329,8e-05,7.23721]
[1777864997682,43.96,80165.72,0.5,0.91285,8e-05,7.26423]
[1777864999697,43.96,80161.14,0.5,0.9125,8e-05,7.28573]
[1777865001691,43.96,80161.14,0.5,0.9125,8e-05,7.28573]
[1777865001732,43.96,80161.14,0.5,0.9125,8e-05,7.28573]
[1777865001712,43.96,80160.45,0.5,0.91245,8e-05,7.28848]
[1777865001826,43.96,80160.45,0.5,0.91245,8e-05,7.28848]
[1777865002719,43.96,80159.6,0.5,0.91239,8e-05,7.29228]
[1777865007754,43.95,80159.6,0.5,0.91242,8e-05,7.29082]
[1777865009141,43.95,80159.56,0.5,0.91242,8e-05,7.29073]
[1777865009193,43.95,80159.56,0.5,0.91242,8e-05,7.29073]
[1777865009328,43.95,80159.56,0.5,0.91242,8e-05,7.29073]
[1777865009768,43.95,80159.63,0.5,0.91243,8e-05,7.29011]
[1777865014803,43.94,80159.27,0.5,0.91248,8e-05,7.28449]
[1777865019175,43.94,80157.81,0.5,0.91238,8e-05,7.29072]
[1777865019333,43.94,80157.81,0.5,0.91238,8e-05,7.29072]
[1777865019355,43.94,80157.34,0.5,0.91235,8e-05,7.29271]
[1777865019838,43.94,80152.93,0.5,0.912,8e-05,7.31371]
[1777865020845,43.94,80148.9,0.5,0.91169,8e-05,7.33286]
[1777865025880,43.93,80148.83,0.5,0.91171,8e-05,7.33152]
[1777865030914,43.93,80151.75,0.5,0.91197,8e-05,7.31563]
[1777865031922,43.93,80146.15,0.5,0.91153,8e-05,7.34236]
[1777865032929,43.92,80142.15,0.5,0.91122,8e-05,7.36134]
[1777865036408,43.92,80141.84,0.5,0.91121,8e-05,7.36201]
[1777865036460,43.92,80141.84,0.5,0.91121,8e-05,7.36201]
[1777865036577,43.92,80141.84,0.5,0.91121,8e-05,7.36201]
[1777865036678,43.92,80141.3,0.5,0.91118,8e-05,7.3638]
[1777865041992,43.91,80142.05,0.5,0.91127,8e-05,7.35809]
[1777865047654,43.91,80139.78,0.5,0.91111,8e-05,7.36742]
[1777865047705,43.91,80139.78,0.5,0.91111,8e-05,7.36742]
[1777865047807,43.9,80139.9,0.5,0.91114,8e-05,7.36598]
[1777865047828,43.9,80139.9,0.5,0.91114,8e-05,7.36598]
[1777865053069,43.9,80139.2,0.5,0.91112,8e-05,7.36724]
[1777865058104,43.89,80141.22,0.5,0.91131,8e-05,7.35532]
[1777865060118,43.89,80151.16,0.5,0.91212,8e-05,7.30643]
[1777865061125,43.89,80154.45,0.5,0.91238,8e-05,7.29021]
[1777865065153,43.88,80151.37,0.5,0.91216,8e-05,7.30381]
[1777865066649,43.88,80151.37,0.5,0.91216,8e-05,7.30381]
[1777865066696,43.88,80151.37,0.5,0.91216,8e-05,7.30381]
[1777865066797,43.88,80153.64,0.5,0.91235,8e-05,7.29222]
[1777865066831,43.88,80153.64,0.5,0.91235,8e-05,7.29222]
[1777865071196,43.87,80152.21,0.5,0.91232,8e-05,7.29198]
[1777865072203,43.87,80147.73,0.5,0.91197,8e-05,7.31333]
[1777865074444,43.87,80147.08,0.5,0.91192,8e-05,7.31615]
[1777865074496,43.87,80147.08,0.5,0.91192,8e-05,7.31615]
[1777865074576,43.87,80147.08,0.5,0.91192,8e-05,7.31615]
[1777865074677,43.87,80144.52,0.5,0.91173,8e-05,7.32787]
[1777865075224,43.87,80147.68,0.5,0.91198,8e-05,7.31258]
[1777865079518,43.87,80146.08,0.5,0.91187,8e-05,7.31936]
[1777865079570,43.87,80146.08,0.5,0.91187,8e-05,7.31936]
[1777865079827,43.87,80146.08,0.5,0.91187,8e-05,7.31936]
[1777865079620,43.87,80146.03,0.5,0.91187,8e-05,7.31895]
[1777865085296,43.86,80142.0,0.5,0.91158,8e-05,7.33682]
[1777865086303,43.86,80133.07,0.5,0.91087,8e-05,7.37978]
[1777865087310,43.86,80129.5,0.5,0.91059,8e-05,7.39671]
[1777865089267,43.86,80129.44,0.5,0.91059,8e-05,7.39656]
[1777865089332,43.86,80129.44,0.5,0.91059,8e-05,7.39656]
[1777865089363,43.86,80129.44,0.5,0.91059,8e-05,7.39656]
[1777865089465,43.85,80129.05,0.5,0.91057,8e-05,7.39802]
[1777865093098,43.85,80128.46,0.5,0.91054,8e-05,7.39957]
[1777865093329,43.85,80128.46,0.5,0.91054,8e-05,7.39957]
[1777865093355,43.85,80128.37,0.5,0.91054,8e-05,7.39957]
[1777865094363,43.85,80125.18,0.5,0.91029,8e-05,7.41465]
[1777865096377,43.84,80121.13,0.5,0.90998,8e-05,7.43344]
[1777865099793,43.83,80120.59,0.5,0.91001,8e-05,7.4312]
[1777865099830,43.83,80120.59,0.5,0.91001,8e-05,7.4312]
[1777865099865,43.81,80120.63,0.5,0.9101,8e-05,7.42571]
[1777865100422,43.81,80120.63,0.5,0.9101,8e-05,7.42571]
[1777865100575,43.81,80120.63,0.5,0.9101,8e-05,7.42571]
[1777865100677,43.81,80119.96,0.5,0.91007,8e-05,7.42801]
[1777865104433,43.77,80124.57,0.5,0.9106,8e-05,7.39534]
[1777865105440,43.77,80127.88,0.5,0.91088,8e-05,7.3788]
[1777865107416,43.77,80127.96,0.5,0.91089,8e-05,7.37798]
[1777865107425,43.77,80127.96,0.5,0.91089,8e-05,7.37798]
[1777865107577,43.77,80127.96,0.5,0.91089,8e-05,7.37798]
[1777865107640,43.77,80127.08,0.5,0.91083,8e-05,7.38144]
[1777865108461,43.77,80130.3,0.5,0.91109,8e-05,7.36578]
[1777865109469,43.77,80134.99,0.5,0.91147,8e-05,7.34257]
[1777865114198,43.76,80134.5,0.5,0.91146,8e-05,7.34348]
[1777865114250,43.76,80134.5,0.5,0.91146,8e-05,7.34348]
[1777865114329,43.76,80134.5,0.5,0.91146,8e-05,7.34348]
[1777865114503,43.76,80134.66,0.5,0.91148,8e-05,7.34233]
[1777865119538,43.75,80135.4,0.5,0.91157,8e-05,7.33685]
[1777865124573,43.75,80134.82,0.5,0.91155,8e-05,7.33779]
[1777865126299,43.75,80132.91,0.5,0.91141,8e-05,7.34668]
[1777865126327,43.75,80132.91,0.5,0.91141,8e-05,7.34668]
[1777865126354,43.75,80132.91,0.5,0.91141,8e-05,7.34668]
[1777865126587,43.74,80132.83,0.5,0.91141,8e-05,7.34669]
[1777865129974,43.74,80134.11,0.5,0.91153,8e-05,7.33927]
[1777865130079,43.74,80134.11,0.5,0.91153,8e-05,7.33927]
[1777865130615,43.74,80130.93,0.5,0.91128,8e-05,7.35433]
[1777865131622,43.74,80128.65,0.5,0.91116,8e-05,7.35905]
[1777865134214,43.73,80128.5,0.5,0.91117,8e-05,7.35852]
[1777865134257,43.73,80128.5,0.5,0.91117,8e-05,7.35852]
[1777865134331,43.73,80128.5,0.5,0.91117,8e-05,7.35852]
[1777865134643,43.73,80127.15,0.5,0.91107,8e-05,7.36466]
[1777865138671,43.73,80123.71,0.5,0.91082,8e-05,7.37967]
[1777865139860,43.73,80123.71,0.5,0.91082,8e-05,7.37967]
[1777865139912,43.7,80123.33,0.5,0.91092,8e-05,7.37381]
[1777865140076,43.7,80123.33,0.5,0.91092,8e-05,7.37381]
[1777865140685,43.68,80122.71,0.5,0.91099,8e-05,7.36925]
[1777865145720,43.67,80121.26,0.5,0.91091,8e-05,7.37417]
[1777865149747,43.66,80118.38,0.5,0.9107,8e-05,7.38651]
[1777865151762,43.66,80123.41,0.5,0.91112,8e-05,7.36109]
[1777865152515,43.66,80123.41,0.5,0.91112,8e-05,7.36109]
[1777865152567,43.66,80123.41,0.5,0.91112,8e-05,7.36109]
[1777865152581,43.66,80123.41,0.5,0.91112,8e-05,7.36109]
[1777865152769,43.66,80123.4,0.5,0.91113,8e-05,7.36073]
[1777865157804,43.65,80124.67,0.5,0.91126,8e-05,7.35256]
[1777865162839,43.65,80125.54,0.5,0.91136,8e-05,7.34641]
[1777865164305,43.64,80124.98,0.5,0.91133,8e-05,7.34875]
[1777865164328,43.64,80124.98,0.5,0.91133,8e-05,7.34875]
[1777865164358,43.64,80124.98,0.5,0.91133,8e-05,7.34875]
[1777865164853,43.64,80126.4,0.5,0.91145,8e-05,7.34145]
[1777865165271,43.64,80126.4,0.5,0.91145,8e-05,7.34145]
[1777865165332,43.64,80126.4,0.5,0.91145,8e-05,7.34145]
[1777865165860,43.64,80125.83,0.5,0.91141,8e-05,7.34385]
[1777865167873,43.64,80117.92,0.5,0.91078,8e-05,7.38165]
[1777865168847,43.64,80117.92,0.5,0.91078,8e-05,7.38165]
[1777865168899,43.64,80117.92,0.5,0.91078,8e-05,7.38165]
[1777865168881,43.64,80117.21,0.5,0.91073,8e-05,7.38468]
[1777865169076,43.64,80117.21,0.5,0.91073,8e-05,7.38468]
[1777865169888,43.64,80115.41,0.5,0.91059,8e-05,7.39303]
[1777865172909,43.63,80103.74,0.5,0.90967,8e-05,7.44879]
[1777865173916,43.61,80097.52,0.5,0.90924,8e-05,7.47407]
[1777865175929,43.58,80094.06,0.5,0.90914,8e-05,7.47991]
[1777865177943,43.54,80097.74,0.5,0.90963,8e-05,7.45074]
[1777865179960,43.51,80104.5,0.5,0.91034,8e-05,7.40763]
[1777865180966,43.51,80110.55,0.5,0.91084,8e-05,7.37754]
[1777865182643,43.51,80110.55,0.5,0.91084,8e-05,7.37754]
[1777865182691,43.51,80110.55,0.5,0.91084,8e-05,7.37754]
[1777865182826,43.51,80110.55,0.5,0.91084,8e-05,7.37754]
[1777865182838,43.5,80110.56,0.5,0.91085,8e-05,7.37669]
[1777865183990,43.5,80107.29,0.5,0.91059,8e-05,7.39232]
[1777865186004,43.5,80102.88,0.5,0.91025,8e-05,7.41309]
[1777865187397,43.5,80102.88,0.5,0.91025,8e-05,7.41309]
[1777865187449,43.5,80102.88,0.5,0.91025,8e-05,7.41309]
[1777865187574,43.5,80102.88,0.5,0.91025,8e-05,7.41309]
[1777865187676,43.5,80102.61,0.5,0.91023,8e-05,7.41396]
[1777865189025,43.49,80098.09,0.5,0.90988,8e-05,7.43526]
[1777865190031,43.49,80093.16,0.5,0.90948,8e-05,7.45902]
[1777865191749,43.49,80093.16,0.5,0.90948,8e-05,7.45902]
[1777865191755,43.49,80093.16,0.5,0.90948,8e-05,7.45902]
[1777865191837,43.49,80093.16,0.5,0.90948,8e-05,7.45902]
[1777865191942,43.46,80091.02,0.5,0.90954,8e-05,7.45326]
[1777865192049,43.46,80087.19,0.5,0.90922,8e-05,7.47214]
[1777865193055,43.44,80084.04,0.5,0.90905,8e-05,7.48241]
[1777865196164,43.41,80081.75,0.5,0.90904,8e-05,7.48293]
[1777865196217,43.41,80081.75,0.5,0.90904,8e-05,7.48293]
[1777865196328,43.41,80081.75,0.5,0.90904,8e-05,7.48293]
[1777865196430,43.39,80081.72,0.5,0.90912,8e-05,7.47772]
[1777865197084,43.37,80075.09,0.5,0.90866,8e-05,7.50526]
[1777865198091,43.35,80071.21,0.5,0.90843,8e-05,7.51884]
[1777865199098,43.33,80068.19,0.5,0.90828,8e-05,7.52798]
[1777865201705,43.31,80068.03,0.5,0.90836,8e-05,7.52284]
[1777865201747,43.31,80068.03,0.5,0.90836,8e-05,7.52284]
[1777865201827,43.31,80068.03,0.5,0.90836,8e-05,7.52284]
[1777865201928,43.27,80067.99,0.5,0.90855,8e-05,7.51148]
[1777865204134,43.24,80065.03,0.5,0.90849,8e-05,7.51485]
[1777865206251,43.22,80064.01,0.5,0.9085,8e-05,7.51431]
[1777865206297,43.22,80064.01,0.5,0.9085,8e-05,7.51431]
[1777865206325,43.22,80064.01,0.5,0.9085,8e-05,7.51431]
[1777865206398,43.2,80063.0,0.5,0.9085,8e-05,7.51376]
[1777865210177,43.13,80075.52,0.5,0.90989,8e-05,7.43004]
[1777865211183,43.13,80076.48,0.5,0.90998,8e-05,7.42486]
[1777865212191,43.13,80073.42,0.5,0.90973,8e-05,7.43963]
[1777865213220,43.13,80073.42,0.5,0.90973,8e-05,7.43963]
[1777865213327,43.13,80073.42,0.5,0.90973,8e-05,7.43963]
[1777865213361,43.13,80073.42,0.5,0.90973,8e-05,7.43963]
[1777865213427,43.12,80069.92,0.5,0.90945,8e-05,7.45657]
[1777865214001,43.12,80069.92,0.5,0.90945,8e-05,7.45657]
[1777865214077,43.12,80069.92,0.5,0.90945,8e-05,7.45657]
[1777865214205,43.12,80068.4,0.5,0.90933,8e-05,7.46366]
[1777865217226,43.12,80071.49,0.5,0.90961,8e-05,7.44694]
[1777865219007,43.12,80070.8,0.5,0.90956,8e-05,7.44993]
[1777865219075,43.12,80070.8,0.5,0.90956,8e-05,7.44993]
[1777865219132,43.12,80070.8,0.5,0.90956,8e-05,7.44993]
[1777865219655,43.12,80070.8,0.5,0.90956,8e-05,7.44993]
[1777865219830,43.12,80070.8,0.5,0.90956,8e-05,7.44993]
[1777865219902,43.11,80071.15,0.5,0.90961,8e-05,7.4473]
[1777865223268,43.11,80067.96,0.5,0.90936,8e-05,7.46179]
[1777865224131,43.11,80067.96,0.5,0.90936,8e-05,7.46179]
[1777865224325,43.11,80067.96,0.5,0.90936,8e-05,7.46179]
[1777865224495,43.11,80067.96,0.5,0.90936,8e-05,7.46179]
[1777865224522,43.11,80068.02,0.5,0.90938,8e-05,7.46103]
[1777865225551,43.11,80068.02,0.5,0.90938,8e-05,7.46103]
[1777865225578,43.11,80068.02,0.5,0.90938,8e-05,7.46103]
[1777865225652,43.11,80065.22,0.5,0.90915,8e-05,7.47449]
[1777865226289,43.09,80062.69,0.5,0.90902,8e-05,7.48233]
[1777865227295,43.07,80058.94,0.5,0.90879,8e-05,7.49615]
[1777865230659,43.04,80057.44,0.5,0.90883,8e-05,7.49354]
[1777865230704,43.04,80057.44,0.5,0.90883,8e-05,7.49354]
[1777865230825,43.04,80057.44,0.5,0.90883,8e-05,7.49354]
[1777865230892,43.02,80060.59,0.5,0.90918,8e-05,7.47238]
[1777865235227,43.02,80061.79,0.5,0.9093,8e-05,7.46502]
[1777865235232,43.02,80061.79,0.5,0.9093,8e-05,7.46502]
[1777865235324,43.02,80061.79,0.5,0.9093,8e-05,7.46502]
[1777865235352,43.02,80060.67,0.5,0.90922,8e-05,7.47014]
[1777865240387,43.01,80060.29,0.5,0.90922,8e-05,7.46977]
[1777865241210,43.01,80060.29,0.5,0.90922,8e-05,7.46977]
[1777865241262,43.01,80060.29,0.5,0.90922,8e-05,7.46977]
[1777865241325,43.01,80060.29,0.5,0.90922,8e-05,7.46977]
[1777865241426,43.01,80060.29,0.5,0.90923,8e-05,7.46931]
[1777865246431,43.0,80061.29,0.5,0.90935,8e-05,7.46208]
[1777865247548,43.0,80061.29,0.5,0.90935,8e-05,7.46208]
[1777865247777,43.0,80061.29,0.5,0.90935,8e-05,7.46208]
[1777865247856,43.0,80061.29,0.5,0.90935,8e-05,7.46208]
[1777865247892,43.0,80069.06,0.5,0.91001,8e-05,7.4226]
[1777865248090,43.0,80069.06,0.5,0.91001,8e-05,7.4226]
[1777865248451,43.0,80078.36,0.5,0.91077,8e-05,7.37643]
[1777865249458,43.0,80073.48,0.5,0.91038,8e-05,7.40034]
[1777865251193,43.0,80072.88,0.5,0.91033,8e-05,7.40297]
[1777865251282,43.0,80072.88,0.5,0.91033,8e-05,7.40297]
[1777865251332,43.0,80072.88,0.5,0.91033,8e-05,7.40297]
[1777865251656,43.0,80072.88,0.5,0.91033,8e-05,7.40297]
[1777865251694,43.0,80074.4,0.5,0.91052,8e-05,7.3891]
[1777865253486,42.99,80076.37,0.5,0.9107,8e-05,7.37866]
[1777865257275,42.99,80075.47,0.5,0.91064,8e-05,7.38217]
[1777865257336,42.99,80075.47,0.5,0.91064,8e-05,7.38217]
[1777865257813,42.99,80075.47,0.5,0.91064,8e-05,7.38217]
[1777865257828,42.99,80078.22,0.5,0.91087,8e-05,7.36792]
[1777865259296,42.99,80079.12,0.5,0.91095,8e-05,7.36346]
[1777865259328,42.99,80079.12,0.5,0.91095,8e-05,7.36346]
[1777865259347,42.99,80079.12,0.5,0.91095,8e-05,7.36346]
[1777865260021,42.99,80079.12,0.5,0.91095,8e-05,7.36346]
[1777865260085,42.99,80080.55,0.5,0.91107,8e-05,7.35609]
[1777865263575,42.98,80083.69,0.5,0.91134,8e-05,7.33977]
[1777865263668,42.98,80083.69,0.5,0.91134,8e-05,7.33977]
[1777865263835,42.98,80083.69,0.5,0.91134,8e-05,7.33977]
[1777865263917,42.98,80076.28,0.5,0.91074,8e-05,7.37593]
[1777865265570,42.98,80073.55,0.5,0.91052,8e-05,7.38916]
[1777865270605,42.98,80072.97,0.5,0.9105,8e-05,7.39046]
[1777865271332,42.98,80072.97,0.5,0.9105,8e-05,7.39046]
[1777865271342,42.98,80072.97,0.5,0.9105,8e-05,7.39046]
[1777865271490,42.98,80072.97,0.5,0.9105,8e-05,7.39046]
[1777865271612,42.98,80066.47,0.5,0.90997,8e-05,7.42244]
[1777865272701,42.98,80066.47,0.5,0.90997,8e-05,7.42244]
[1777865272769,42.98,80066.47,0.5,0.90997,8e-05,7.42244]
[1777865272825,42.98,80066.47,0.5,0.90997,8e-05,7.42244]
[1777865272870,42.97,80061.68,0.5,0.90958,8e-05,7.44559]
[1777865278661,42.97,80060.03,0.5,0.90948,8e-05,7.45173]
[1777865279680,42.97,80060.03,0.5,0.90948,8e-05,7.45173]
[1777865279689,42.97,80060.03,0.5,0.90948,8e-05,7.45173]
[1777865279833,42.97,80060.03,0.5,0.90948,8e-05,7.45173]
[1777865279935,42.96,80060.34,0.5,0.90952,8e-05,7.44938]
[1777865281579,42.96,80060.21,0.5,0.90951,8e-05,7.45003]
[1777865281628,42.96,80060.21,0.5,0.90951,8e-05,7.45003]
[1777865281828,42.96,80060.21,0.5,0.90951,8e-05,7.45003]
[1777865287724,42.95,80056.82,0.5,0.90927,8e-05,7.46409]
[1777865288149,42.95,80056.82,0.5,0.90927,8e-05,7.46409]
[1777865288234,42.95,80056.82,0.5,0.90927,8e-05,7.46409]
[1777865288328,42.95,80056.82,0.5,0.90927,8e-05,7.46409]
[1777865288731,42.95,80057.09,0.5,0.9093,8e-05,7.46232]
[1777865289274,42.95,80057.09,0.5,0.9093,8e-05,7.46232]
[1777865289326,42.95,80057.09,0.5,0.9093,8e-05,7.46232]
[1777865293756,42.95,80057.48,0.5,0.90936,8e-05,7.45863]
[1777865293805,42.95,80057.48,0.5,0.90936,8e-05,7.45863]
[1777865293830,42.95,80057.48,0.5,0.90936,8e-05,7.45863]
[1777865294008,42.95,80057.48,0.5,0.90936,8e-05,7.45863]
[1777865294057,42.94,80056.92,0.5,0.90933,8e-05,7.46056]
[1777865294078,42.94,80056.92,0.5,0.90933,8e-05,7.46056]
[1777865299808,42.94,80054.19,0.5,0.90915,8e-05,7.47152]
[1777865301036,42.94,80054.19,0.5,0.90915,8e-05,7.47152]
[1777865301078,42.93,80054.73,0.5,0.9092,8e-05,7.46837]
[1777865302409,42.93,80054.87,0.5,0.90922,8e-05,7.46721]
[1777865302449,42.93,80054.87,0.5,0.90922,8e-05,7.46721]
[1777865302582,42.93,80054.87,0.5,0.90922,8e-05,7.46721]
[1777865302844,42.93,80054.87,0.5,0.90922,8e-05,7.46721]
[1777865302930,42.93,80053.65,0.5,0.90912,8e-05,7.47285]
[1777865305236,42.93,80051.47,0.5,0.90895,8e-05,7.48328]
[1777865305288,42.93,80051.47,0.5,0.90895,8e-05,7.48328]
[1777865305329,42.93,80051.47,0.5,0.90895,8e-05,7.48328]
[1777865308875,42.89,80055.54,0.5,0.90947,8e-05,7.45196]
[1777865310482,42.89,80056.55,0.5,0.90956,8e-05,7.4465]
[1777865310544,42.89,80056.55,0.5,0.90956,8e-05,7.4465]
[1777865310575,42.89,80056.55,0.5,0.90956,8e-05,7.4465]
[1777865313210,42.89,80060.6,0.5,0.90998,8e-05,7.41907]
[1777865313281,42.89,80060.6,0.5,0.90998,8e-05,7.41907]
[1777865313322,42.89,80060.6,0.5,0.90998,8e-05,7.41907]
[1777865313575,42.89,80060.6,0.5,0.90998,8e-05,7.41907]
[1777865313910,42.89,80063.99,0.5,0.91027,8e-05,7.40181]
[1777865314238,42.89,80063.99,0.5,0.91027,8e-05,7.40181]
[1777865314290,42.89,80063.99,0.5,0.91027,8e-05,7.40181]
[1777865314326,42.89,80063.99,0.5,0.91027,8e-05,7.40181]
[1777865319093,42.88,80064.45,0.5,0.91033,8e-05,7.39786]
[1777865319142,42.88,80064.45,0.5,0.91033,8e-05,7.39786]
[1777865319327,42.88,80064.45,0.5,0.91033,8e-05,7.39786]
[1777865320959,42.88,80064.12,0.5,0.91032,8e-05,7.39884]
[1777865321134,42.88,80064.12,0.5,0.91032,8e-05,7.39884]
[1777865321257,42.88,80064.12,0.5,0.91032,8e-05,7.39884]
[1777865321328,42.88,80064.12,0.5,0.91032,8e-05,7.39884]
[1777865323980,42.88,80059.36,0.5,0.90994,8e-05,7.42156]
[1777865324301,42.88,80059.36,0.5,0.90994,8e-05,7.42156]
[1777865324326,42.88,80059.36,0.5,0.90994,8e-05,7.42156]
[1777865324347,42.88,80059.36,0.5,0.90994,8e-05,7.42156]
[1777865324987,42.87,80055.34,0.5,0.90961,8e-05,7.44125]
[1777865330022,42.87,80050.85,0.5,0.90927,8e-05,7.46175]
[1777865331209,42.87,80050.34,0.5,0.90923,8e-05,7.46389]
[1777865331212,42.87,80050.34,0.5,0.90923,8e-05,7.46389]
[1777865331328,42.87,80050.34,0.5,0.90923,8e-05,7.46389]
[1777865332036,42.87,80049.63,0.5,0.90918,8e-05,7.46703]
[1777865337071,42.86,80047.1,0.5,0.909,8e-05,7.47757]
[1777865337328,42.86,80047.1,0.5,0.909,8e-05,7.47757]
[1777865337421,42.86,80047.1,0.5,0.909,8e-05,7.47757]
[1777865337576,42.86,80047.1,0.5,0.909,8e-05,7.47757]
[1777865343049,42.85,80049.82,0.5,0.90926,8e-05,7.46188]
[1777865343083,42.85,80049.82,0.5,0.90926,8e-05,7.46188]
[1777865344037,42.85,80049.82,0.5,0.90926,8e-05,7.46188]
[1777865344082,42.85,80049.82,0.5,0.90926,8e-05,7.46188]
[1777865344092,42.85,80049.82,0.5,0.90926,8e-05,7.46188]
[1777865344139,42.85,80049.91,0.5,0.90928,8e-05,7.46062]
[1777865346572,42.85,80049.52,0.5,0.90926,8e-05,7.46216]
[1777865346624,42.85,80049.52,0.5,0.90926,8e-05,7.46216]
[1777865346827,42.85,80049.52,0.5,0.90926,8e-05,7.46216]
[1777865346928,42.85,80050.11,0.5,0.90932,8e-05,7.45839]
[1777865350085,42.84,80050.95,0.5,0.9094,8e-05,7.45378]
[1777865350137,42.84,80052.39,0.5,0.90953,8e-05,7.44579]
[1777865350331,42.84,80052.39,0.5,0.90953,8e-05,7.44579]
[1777865353491,42.84,80055.42,0.5,0.90979,8e-05,7.42991]
[1777865353501,42.84,80055.42,0.5,0.90979,8e-05,7.42991]
[1777865353538,42.84,80055.42,0.5,0.90979,8e-05,7.42991]
[1777865353575,42.84,80055.42,0.5,0.90979,8e-05,7.42991]
[1777865353592,42.84,80057.16,0.5,0.90995,8e-05,7.42086]
[1777865354700,42.84,80057.16,0.5,0.90995,8e-05,7.42086]
[1777865354746,42.84,80057.16,0.5,0.90995,8e-05,7.42086]
[1777865354827,42.84,80057.16,0.5,0.90995,8e-05,7.42086]
[1777865355625,42.84,80058.3,0.5,0.91005,8e-05,7.41447]
[1777865355828,42.84,80058.3,0.5,0.91005,8e-05,7.41447]
[1777865355929,42.83,80057.55,0.5,0.91,8e-05,7.41786]
[1777865356711,42.83,80057.55,0.5,0.91,8e-05,7.41786]
[1777865356830,42.83,80057.55,0.5,0.91,8e-05,7.41786]
[1777865356915,42.83,80057.55,0.5,0.91,8e-05,7.41786]
[1777865358218,42.83,80052.61,0.5,0.9096,8e-05,7.44179]
[1777865359819,42.83,80052.61,0.5,0.9096,8e-05,7.44179]
[1777865360447,42.83,80053.19,0.5,0.90966,8e-05,7.43811]
[1777865360476,42.83,80053.19,0.5,0.90966,8e-05,7.43811]
[1777865360586,42.83,80053.19,0.5,0.90966,8e-05,7.43811]
[1777865360687,42.83,80051.24,0.5,0.90949,8e-05,7.44786]
[1777865362737,42.83,80051.01,0.5,0.90948,8e-05,7.44861]
[1777865362824,42.83,80051.01,0.5,0.90948,8e-05,7.44861]
[1777865362876,42.83,80051.01,0.5,0.90948,8e-05,7.44861]
[1777865363253,42.83,80044.19,0.5,0.90893,8e-05,7.48192]
[1777865365272,42.82,80041.96,0.5,0.90875,8e-05,7.49265]
[1777865365324,42.82,80041.96,0.5,0.90875,8e-05,7.49265]
[1777865365579,42.82,80041.96,0.5,0.90875,8e-05,7.49265]
[1777865365663,42.82,80041.96,0.5,0.90875,8e-05,7.49265]
[1777865365680,42.82,80042.06,0.5,0.90876,8e-05,7.49168]
[1777865368603,42.82,80041.48,0.5,0.90873,8e-05,7.49366]
[1777865368826,42.82,80041.48,0.5,0.90873,8e-05,7.49366]
[1777865368870,42.82,80041.48,0.5,0.90873,8e-05,7.49366]
[1777865368924,42.82,80046.12,0.5,0.90913,8e-05,7.46951]
[1777865371502,42.82,80046.99,0.5,0.90921,8e-05,7.46473]
[1777865371510,42.82,80046.99,0.5,0.90921,8e-05,7.46473]
[1777865371533,42.82,80046.99,0.5,0.90921,8e-05,7.46473]
[1777865371579,42.82,80046.99,0.5,0.90921,8e-05,7.46473]
[1777865371603,42.81,80047.53,0.5,0.90933,8e-05,7.4556]
[1777865372344,42.81,80047.53,0.5,0.90933,8e-05,7.4556]
[1777865372447,42.81,80047.53,0.5,0.90933,8e-05,7.4556]
[1777865372579,42.81,80047.53,0.5,0.90933,8e-05,7.4556]
[1777865374470,42.81,80047.54,0.5,0.90934,8e-05,7.45471]
[1777865374578,42.81,80047.54,0.5,0.90934,8e-05,7.45471]
[1777865379160,42.8,80046.88,0.5,0.90932,8e-05,7.45595]
[1777865379212,42.8,80046.88,0.5,0.90932,8e-05,7.45595]
[1777865379329,42.8,80046.88,0.5,0.90932,8e-05,7.45595]
[1777865379365,42.8,80046.0,0.5,0.90925,8e-05,7.45994]
[1777865380868,42.8,80046.0,0.5,0.90925,8e-05,7.45994]
[1777865380920,42.8,80046.0,0.5,0.90925,8e-05,7.45994]
[1777865381083,42.8,80046.0,0.5,0.90925,8e-05,7.45994]
[1777865382500,42.8,80045.05,0.5,0.90919,8e-05,7.46386]
[1777865382577,42.8,80045.05,0.5,0.90919,8e-05,7.46386]
[1777865383407,42.8,80045.7,0.5,0.90925,8e-05,7.46019]
[1777865384043,42.8,80045.7,0.5,0.90925,8e-05,7.46019]
[1777865384111,42.8,80088.9,0.5,0.91281,8e-05,7.24482]
[1777865384403,42.8,80100.52,0.5,0.91375,8e-05,7.18771]
[1777865385756,42.8,80100.52,0.5,0.91375,8e-05,7.18771]
[1777865385759,42.8,80105.15,0.5,0.91411,8e-05,7.16555]
[1777865386747,42.8,80105.15,0.5,0.91411,8e-05,7.16555]
[1777865387006,42.8,80105.15,0.5,0.91411,8e-05,7.16555]
[1777865387070,42.8,80108.16,0.5,0.91434,8e-05,7.15177]
[1777865387465,42.8,80108.16,0.5,0.91434,8e-05,7.15177]
[1777865387563,42.8,80108.16,0.5,0.91434,8e-05,7.15177]
[1777865387624,42.8,80102.45,0.5,0.91388,8e-05,7.17985]
[1777865388431,42.81,80096.9,0.5,0.91342,8e-05,7.20782]
[1777865390489,42.81,80098.24,0.5,0.91352,8e-05,7.20174]
[1777865390532,42.81,80098.24,0.5,0.91352,8e-05,7.20174]
[1777865390799,42.81,80098.24,0.5,0.91352,8e-05,7.20174]
[1777865392775,42.81,80098.41,0.5,0.91352,8e-05,7.20198]
[1777865392838,42.81,80098.41,0.5,0.91352,8e-05,7.20198]
[1777865398501,42.82,80100.72,0.5,0.91365,8e-05,7.19367]
[1777865402867,42.82,80101.08,0.5,0.91367,8e-05,7.19278]
[1777865403537,42.82,80115.55,0.5,0.91483,8e-05,7.12168]
[1777865404548,42.82,80118.68,0.5,0.91508,8e-05,7.10634]
[1777865405556,42.82,80112.64,0.5,0.9146,8e-05,7.13593]
[1777865406841,42.82,80112.64,0.5,0.9146,8e-05,7.13593]
[1777865406931,42.82,80110.88,0.5,0.91445,8e-05,7.14475]
[1777865408581,42.82,80115.43,0.5,0.91481,8e-05,7.12255]
[1777865409588,42.82,80118.43,0.5,0.91505,8e-05,7.10795]
[1777865413615,42.83,80107.74,0.5,0.91419,8e-05,7.16082]
[1777865415630,42.83,80090.87,0.5,0.91283,8e-05,7.24397]
[1777865416637,42.83,80082.54,0.5,0.91215,8e-05,7.28537]
[1777865417525,42.83,80082.54,0.5,0.91215,8e-05,7.28537]
[1777865417646,42.83,80072.72,0.5,0.91134,8e-05,7.33422]
[1777865418653,42.83,80063.5,0.5,0.91058,8e-05,7.38015]
[1777865419660,42.83,80060.98,0.5,0.91038,8e-05,7.39271]
[1777865421539,42.83,80061.57,0.5,0.91042,8e-05,7.38976]
[1777865426708,42.83,80055.92,0.5,0.90996,8e-05,7.41792]
[1777865430256,42.83,80054.62,0.5,0.90985,8e-05,7.42432]
[1777865430308,42.83,80054.62,0.5,0.90985,8e-05,7.42432]
[1777865430333,42.83,80054.62,0.5,0.90985,8e-05,7.42432]
[1777865430741,42.83,80056.75,0.5,0.91003,8e-05,7.41365]
[1777865434532,42.83,80057.67,0.5,0.91017,8e-05,7.40305]
[1777865434580,42.83,80057.67,0.5,0.91017,8e-05,7.40305]
[1777865434648,42.83,80057.67,0.5,0.91017,8e-05,7.40305]
[1777865435294,42.83,80057.97,0.5,0.91019,8e-05,7.40156]
[1777865435329,42.83,80057.97,0.5,0.91019,8e-05,7.40156]
[1777865436081,42.83,80057.97,0.5,0.91019,8e-05,7.40156]
[1777865436326,42.83,80057.76,0.5,0.91017,8e-05,7.40261]
[1777865441667,42.83,80058.07,0.5,0.9102,8e-05,7.4011]
[1777865441827,42.83,80058.07,0.5,0.9102,8e-05,7.4011]
[1777865442077,42.83,80058.07,0.5,0.9102,8e-05,7.4011]
[1777865442178,42.83,80060.82,0.5,0.91043,8e-05,7.38741]
[1777865443833,42.83,80075.67,0.5,0.91165,8e-05,7.31365]
[1777865444840,42.83,80079.54,0.5,0.91196,8e-05,7.29461]
[1777865447387,42.84,80079.69,0.5,0.91192,8e-05,7.29738]
[1777865447439,42.84,80079.69,0.5,0.91192,8e-05,7.29738]
[1777865447577,42.84,80079.69,0.5,0.91192,8e-05,7.29738]
[1777865447861,42.84,80080.74,0.5,0.912,8e-05,7.29235]
[1777865450361,42.84,80081.06,0.5,0.91202,8e-05,7.2911]
[1777865450496,42.84,80081.06,0.5,0.91202,8e-05,7.2911]
[1777865450582,42.84,80081.06,0.5,0.91202,8e-05,7.2911]
[1777865451367,42.84,80081.52,0.5,0.91206,8e-05,7.28899]
[1777865451578,42.84,80081.52,0.5,0.91206,8e-05,7.28899]
[1777865451889,42.84,80080.3,0.5,0.91195,8e-05,7.2952]
[1777865452896,42.84,80077.42,0.5,0.91172,8e-05,7.30964]
[1777865454910,42.84,80074.35,0.5,0.91146,8e-05,7.32512]
[1777865455822,42.84,80074.35,0.5,0.91146,8e-05,7.32512]
[1777865455874,42.84,80074.35,0.5,0.91146,8e-05,7.32512]
[1777865456081,42.84,80074.35,0.5,0.91146,8e-05,7.32512]
[1777865456177,42.84,80072.77,0.5,0.91133,8e-05,7.33307]
[1777865457672,42.84,80071.6,0.5,0.91123,8e-05,7.33898]
[1777865457724,42.84,80071.6,0.5,0.91123,8e-05,7.33898]
[1777865457831,42.84,80071.6,0.5,0.91123,8e-05,7.33898]
[1777865458295,42.84,80071.6,0.5,0.91123,8e-05,7.33907]
[1777865458331,42.84,80071.6,0.5,0.91123,8e-05,7.33907]
[1777865459945,42.85,80079.55,0.5,0.91188,8e-05,7.2998]
[1777865461959,42.85,80090.43,0.5,0.91276,8e-05,7.24596]
[1777865462789,42.85,80090.43,0.5,0.91276,8e-05,7.24596]
[1777865462831,42.85,80090.43,0.5,0.91276,8e-05,7.24596]
[1777865463240,42.85,80090.43,0.5,0.91276,8e-05,7.24596]
[1777865462966,42.84,80091.11,0.5,0.91282,8e-05,7.24252]
[1777865464981,42.84,80072.13,0.5,0.91127,8e-05,7.33632]
[1777865465987,42.84,80068.87,0.5,0.911,8e-05,7.3526]
[1777865468177,42.84,80069.6,0.5,0.91106,8e-05,7.34903]
[1777865468204,42.84,80069.6,0.5,0.91106,8e-05,7.34903]
[1777865468253,42.84,80069.5,0.5,0.91105,8e-05,7.34959]
[1777865468616,42.84,80069.5,0.5,0.91105,8e-05,7.34959]
[1777865469008,42.85,80069.6,0.5,0.91106,8e-05,7.34916]
[1777865470490,42.85,80072.09,0.5,0.91127,8e-05,7.33684]
[1777865470542,42.85,80072.09,0.5,0.91127,8e-05,7.33684]
[1777865470580,42.85,80072.09,0.5,0.91127,8e-05,7.33684]
[1777865472125,42.85,80072.69,0.5,0.91131,8e-05,7.33394]
[1777865472336,42.85,80072.35,0.5,0.91128,8e-05,7.33571]
[1777865476057,42.85,80069.52,0.5,0.91105,8e-05,7.35005]
[1777865477382,42.85,80069.08,0.5,0.91101,8e-05,7.35229]
[1777865477428,42.85,80069.08,0.5,0.91101,8e-05,7.35229]
[1777865477580,42.85,80069.08,0.5,0.91101,8e-05,7.35229]
[1777865478071,42.85,80069.22,0.5,0.91102,8e-05,7.35164]
[1777865479436,42.85,80069.85,0.5,0.91107,8e-05,7.34856]
[1777865479509,42.85,80069.85,0.5,0.91107,8e-05,7.34856]
[1777865479581,42.85,80069.85,0.5,0.91107,8e-05,7.34856]
[1777865481954,42.85,80067.1,0.5,0.91084,8e-05,7.36232]
[1777865482078,42.85,80067.1,0.5,0.91084,8e-05,7.36232]
[1777865483415,42.85,80067.83,0.5,0.9109,8e-05,7.35873]
[1777865483467,42.85,80067.83,0.5,0.9109,8e-05,7.35873]
[1777865483580,42.85,80067.83,0.5,0.9109,8e-05,7.35873]
[1777865484113,42.85,80067.55,0.5,0.91088,8e-05,7.36014]
[1777865486128,42.85,80062.75,0.5,0.91048,8e-05,7.38407]
[1777865489339,42.84,80061.86,0.5,0.91043,8e-05,7.38754]
[1777865489391,42.84,80061.86,0.5,0.91043,8e-05,7.38754]
[1777865489580,42.84,80061.86,0.5,0.91043,8e-05,7.38754]
[1777865489603,42.84,80061.86,0.5,0.91043,8e-05,7.38754]
[1777865489650,42.84,80061.86,0.5,0.91043,8e-05,7.38754]
[1777865489829,42.84,80061.86,0.5,0.91043,8e-05,7.38754]
[1777865490156,42.84,80061.09,0.5,0.91037,8e-05,7.39104]
[1777865491498,42.84,80060.26,0.5,0.91037,8e-05,7.38886]
[1777865491579,42.84,80060.26,0.5,0.91037,8e-05,7.38886]
[1777865495940,42.84,80058.25,0.5,0.91022,8e-05,7.39789]
[1777865495990,42.84,80058.25,0.5,0.91022,8e-05,7.39789]
[1777865496078,42.84,80058.25,0.5,0.91022,8e-05,7.39789]
[1777865497861,42.84,80058.2,0.5,0.91023,8e-05,7.39714]
[1777865497915,42.84,80058.2,0.5,0.91023,8e-05,7.39714]
[1777865498076,42.84,80058.2,0.5,0.91023,8e-05,7.39714]
[1777865498271,42.84,80058.2,0.5,0.91023,8e-05,7.39714]
[1777865498213,42.83,80058.16,0.5,0.91023,8e-05,7.39702]
[1777865498332,42.83,80058.16,0.5,0.91023,8e-05,7.39702]
[1777865501234,42.83,80047.3,0.5,0.90934,8e-05,7.45028]
[1777865503259,42.83,80045.87,0.5,0.90923,8e-05,7.4571]
[1777865503312,42.83,80045.62,0.5,0.90921,8e-05,7.45827]
[1777865503325,42.83,80045.62,0.5,0.90921,8e-05,7.45827]
[1777865504255,42.83,80043.32,0.5,0.90902,8e-05,7.46969]
[1777865507276,42.83,80040.54,0.5,0.90879,8e-05,7.48332]
[1777865509290,42.83,80043.84,0.5,0.90907,8e-05,7.46655]
[1777865509529,42.83,80043.84,0.5,0.90907,8e-05,7.46655]
[1777865509584,42.83,80043.84,0.5,0.90907,8e-05,7.46655]
[1777865509631,42.83,80043.84,0.5,0.90908,8e-05,7.46611]
[1777865513695,42.82,80043.82,0.5,0.9091,8e-05,7.46497]
[1777865513741,42.82,80043.82,0.5,0.9091,8e-05,7.46497]
[1777865513828,42.82,80043.82,0.5,0.9091,8e-05,7.46497]
[1777865514325,42.82,80040.99,0.5,0.90887,8e-05,7.47832]
[1777865517542,42.82,80041.73,0.5,0.90895,8e-05,7.47375]
[1777865517575,42.82,80041.73,0.5,0.90895,8e-05,7.47375]
[1777865517643,42.82,80054.99,0.5,0.91006,8e-05,7.407]
[1777865518353,42.81,80058.53,0.5,0.91036,8e-05,7.38901]
[1777865520113,42.81,80058.53,0.5,0.91036,8e-05,7.38901]
[1777865520165,42.81,80058.53,0.5,0.91036,8e-05,7.38901]
[1777865520215,42.81,80060.01,0.5,0.91049,8e-05,7.38134]
[1777865520333,42.81,80060.01,0.5,0.91049,8e-05,7.38134]
[1777865520368,42.8,80058.17,0.5,0.91038,8e-05,7.38768]
[1777865521374,42.8,80054.1,0.5,0.91009,8e-05,7.40509]
[1777865524549,42.79,80052.7,0.5,0.90999,8e-05,7.41143]
[1777865524575,42.79,80052.7,0.5,0.90999,8e-05,7.41143]
[1777865524751,42.79,80052.7,0.5,0.90999,8e-05,7.41143]
[1777865524832,42.79,80049.46,0.5,0.90972,8e-05,7.4273]
[1777865525403,42.79,80044.79,0.5,0.90934,8e-05,7.45032]
[1777865526410,42.79,80042.07,0.5,0.90912,8e-05,7.46356]
[1777865528168,42.79,80042.07,0.5,0.90912,8e-05,7.46356]
[1777865528199,42.79,80042.07,0.5,0.90912,8e-05,7.46356]
[1777865528329,42.79,80041.56,0.5,0.90908,8e-05,7.46571]
[1777865529291,42.79,80041.56,0.5,0.90908,8e-05,7.46571]
[1777865529326,42.79,80042.18,0.5,0.90914,8e-05,7.4622]
[1777865530010,42.79,80042.18,0.5,0.90914,8e-05,7.4622]
[1777865530075,42.79,80042.18,0.5,0.90914,8e-05,7.4622]
[1777865530112,42.79,80041.11,0.5,0.90906,8e-05,7.46717]
[1777865530968,42.79,80041.11,0.5,0.90906,8e-05,7.46717]
[1777865535040,42.78,80039.59,0.5,0.90895,8e-05,7.47317]
[1777865535141,42.78,80042.76,0.5,0.90923,8e-05,7.45688]
[1777865536481,42.78,80036.09,0.5,0.90868,8e-05,7.48956]
[1777865538494,42.77,80044.77,0.5,0.90942,8e-05,7.44518]
[1777865540508,42.77,80040.55,0.5,0.90908,8e-05,7.46559]
[1777865541361,42.77,80040.55,0.5,0.90908,8e-05,7.46559]
[1777865541448,42.77,80040.55,0.5,0.90908,8e-05,7.46559]
[1777865541577,42.77,80040.55,0.5,0.90908,8e-05,7.46559]
[1777865541723,42.77,80040.55,0.5,0.90908,8e-05,7.46559]
[1777865541829,42.77,80040.55,0.5,0.90908,8e-05,7.46559]
[1777865544535,42.73,80033.19,0.5,0.90866,8e-05,7.49033]
[1777865546550,42.7,80031.08,0.5,0.90862,8e-05,7.49255]
[1777865547557,42.69,80034.78,0.5,0.909,8e-05,7.46977]
[1777865549127,42.69,80034.78,0.5,0.909,8e-05,7.46977]
[1777865549172,42.69,80034.78,0.5,0.909,8e-05,7.46977]
[1777865549325,42.69,80034.78,0.5,0.909,8e-05,7.46977]
[1777865549229,42.68,80036.73,0.5,0.90923,8e-05,7.45618]
[1777865549896,42.68,80036.73,0.5,0.90923,8e-05,7.45618]
[1777865550076,42.68,80036.73,0.5,0.90923,8e-05,7.45618]
[1777865550578,42.66,80043.76,0.5,0.90988,8e-05,7.41697]
[1777865551585,42.66,80046.13,0.5,0.91015,8e-05,7.3988]
[1777865552592,42.66,80042.66,0.5,0.90986,8e-05,7.41591]
[1777865555215,42.66,80042.41,0.5,0.90985,8e-05,7.41686]
[1777865555264,42.66,80042.41,0.5,0.90985,8e-05,7.41686]
[1777865555329,42.66,80042.41,0.5,0.90985,8e-05,7.41686]
[1777865557322,42.66,80041.65,0.5,0.90979,8e-05,7.42006]
[1777865557579,42.66,80041.03,0.5,0.90975,8e-05,7.42286]
[1777865560647,42.65,80038.55,0.5,0.90956,8e-05,7.43405]
[1777865562150,42.65,80038.55,0.5,0.90956,8e-05,7.43405]
[1777865562202,42.65,80038.55,0.5,0.90956,8e-05,7.43405]
[1777865562328,42.65,80038.55,0.5,0.90956,8e-05,7.43405]
[1777865562420,42.65,80038.26,0.5,0.90954,8e-05,7.43518]
[1777865564676,42.65,80042.91,0.5,0.90995,8e-05,7.41087]
[1777865565683,42.65,80046.34,0.5,0.91024,8e-05,7.39339]
[1777865566689,42.65,80048.56,0.5,0.91043,8e-05,7.38201]
[1777865567822,42.65,80048.56,0.5,0.91043,8e-05,7.38201]
[1777865567891,42.65,80048.56,0.5,0.91043,8e-05,7.38201]
[1777865568077,42.65,80048.56,0.5,0.91043,8e-05,7.38201]
[1777865568179,42.65,80054.0,0.5,0.91088,8e-05,7.35456]
[1777865570007,42.65,80054.08,0.5,0.91089,8e-05,7.35396]
[1777865570077,42.65,80054.08,0.5,0.91089,8e-05,7.35396]
[1777865573739,42.64,80056.9,0.5,0.91114,8e-05,7.33891]
[1777865576760,42.64,80062.31,0.5,0.91159,8e-05,7.31141]
[1777865577674,42.64,80062.31,0.5,0.91159,8e-05,7.31141]
[1777865577768,42.64,80068.79,0.5,0.91213,8e-05,7.27902]
[1777865579839,42.64,80070.24,0.5,0.91225,8e-05,7.27173]
[1777865579888,42.64,80070.24,0.5,0.91225,8e-05,7.27173]
[1777865580083,42.64,80070.24,0.5,0.91225,8e-05,7.27173]
[1777865580332,42.64,80070.24,0.5,0.91225,8e-05,7.27173]
[1777865580333,42.64,80070.75,0.5,0.91229,8e-05,7.26912]
[1777865580789,42.64,80073.17,0.5,0.91249,8e-05,7.25703]
[1777865582803,42.64,80075.7,0.5,0.9127,8e-05,7.24438]
[1777865584818,42.64,80073.12,0.5,0.91249,8e-05,7.25713]
[1777865587117,42.64,80072.71,0.5,0.91246,8e-05,7.25911]
[1777865587123,42.64,80072.71,0.5,0.91246,8e-05,7.25911]
[1777865587328,42.64,80072.71,0.5,0.91246,8e-05,7.25911]
[1777865587843,42.64,80075.49,0.5,0.91269,8e-05,7.24518]
[1777865588851,42.64,80079.37,0.5,0.913,8e-05,7.22589]
[1777865590335,42.64,80079.37,0.5,0.913,8e-05,7.22589]
[1777865590865,42.64,80080.28,0.5,0.91308,8e-05,7.22134]
[1777865594616,42.64,80079.78,0.5,0.91304,8e-05,7.22379]
[1777865594668,42.64,80079.78,0.5,0.91304,8e-05,7.22379]
[1777865594825,42.64,80079.78,0.5,0.91304,8e-05,7.22379]
[1777865597914,42.64,80084.71,0.5,0.91344,8e-05,7.19938]
[1777865598921,42.64,80086.9,0.5,0.91361,8e-05,7.18858]
[1777865600115,42.64,80086.9,0.5,0.91361,8e-05,7.18858]
[1777865600173,42.64,80086.9,0.5,0.91361,8e-05,7.18858]
[1777865600331,42.64,80086.9,0.5,0.91361,8e-05,7.18858]
[1777865601942,42.64,80098.22,0.5,0.91452,8e-05,7.13287]
[1777865602949,42.65,80092.99,0.5,0.91408,8e-05,7.16006]
[1777865603955,42.65,80087.76,0.5,0.91364,8e-05,7.18687]
[1777865606331,42.65,80087.93,0.5,0.91366,8e-05,7.18608]
[1777865606492,42.65,80087.96,0.5,0.91366,8e-05,7.18599]
[1777865606579,42.65,80087.96,0.5,0.91366,8e-05,7.18599]
[1777865612017,42.65,80086.78,0.5,0.91362,8e-05,7.18621]
[1777865617052,42.65,80084.51,0.5,0.91343,8e-05,7.19774]
[1777865619605,42.65,80083.01,0.5,0.91331,8e-05,7.20525]
[1777865619656,42.65,80083.01,0.5,0.91331,8e-05,7.20525]
[1777865619831,42.65,80083.01,0.5,0.91331,8e-05,7.20525]
[1777865625108,42.65,80083.21,0.5,0.91332,8e-05,7.2044]
[1777865627200,42.65,80084.01,0.5,0.91338,8e-05,7.20047]
[1777865627252,42.65,80084.01,0.5,0.91338,8e-05,7.20047]
[1777865627331,42.65,80084.01,0.5,0.91338,8e-05,7.20047]
[1777865630142,42.65,80087.21,0.5,0.91364,8e-05,7.18476]
[1777865631149,42.65,80089.02,0.5,0.91379,8e-05,7.17587]
[1777865633295,42.65,80088.39,0.5,0.91374,8e-05,7.17905]
[1777865633326,42.65,80088.39,0.5,0.91374,8e-05,7.17905]
[1777865633347,42.65,80088.39,0.5,0.91374,8e-05,7.17905]
[1777865639206,42.65,80086.57,0.5,0.91358,8e-05,7.18841]
[1777865641263,42.65,80087.1,0.5,0.91362,8e-05,7.18583]
[1777865641329,42.65,80087.1,0.5,0.91362,8e-05,7.18583]
[1777865643234,42.65,80085.21,0.5,0.91347,8e-05,7.19531]
[1777865646873,42.65,80085.86,0.5,0.91352,8e-05,7.19217]
[1777865646925,42.65,80085.86,0.5,0.91352,8e-05,7.19217]
[1777865647074,42.65,80085.86,0.5,0.91352,8e-05,7.19217]
[1777865650652,42.65,80086.36,0.5,0.91356,8e-05,7.18982]
[1777865651290,42.66,80089.52,0.5,0.91381,8e-05,7.17424]
[1777865652289,42.66,80089.52,0.5,0.91381,8e-05,7.17424]
[1777865652328,42.66,80089.52,0.5,0.91381,8e-05,7.17424]
[1777865657473,42.66,80091.18,0.5,0.91394,8e-05,7.16639]
[1777865663380,42.66,80092.44,0.5,0.91404,8e-05,7.16053]
[1777865663686,42.66,80092.44,0.5,0.91404,8e-05,7.16053]
[1777865663732,42.66,80092.44,0.5,0.91404,8e-05,7.16053]
[1777865663830,42.66,80092.44,0.5,0.91404,8e-05,7.16053]
[1777865665393,42.66,80095.61,0.5,0.91429,8e-05,7.14502]
[1777865667391,42.66,80095.16,0.5,0.91425,8e-05,7.14731]
[1777865667408,42.66,80090.16,0.5,0.91385,8e-05,7.17208]
[1777865668156,42.66,80090.16,0.5,0.91385,8e-05,7.17208]
[1777865668219,42.66,80090.16,0.5,0.91385,8e-05,7.17208]
[1777865668339,42.66,80090.16,0.5,0.91385,8e-05,7.17208]
[1777865668414,42.66,80084.74,0.5,0.91341,8e-05,7.19895]
[1777865668713,42.66,80084.74,0.5,0.91341,8e-05,7.19895]
[1777865668829,42.66,80084.74,0.5,0.91341,8e-05,7.19895]
[1777865669422,42.66,80082.03,0.5,0.91319,8e-05,7.21241]
[1777865674458,42.66,80081.12,0.5,0.91318,8e-05,7.21089]
[1777865675728,42.66,80081.12,0.5,0.91318,8e-05,7.21089]
[1777865675779,42.66,80081.12,0.5,0.91318,8e-05,7.21089]
[1777865675827,42.66,80081.12,0.5,0.91318,8e-05,7.21089]
[1777865676471,42.66,80069.8,0.5,0.91226,8e-05,7.26704]
[1777865677478,42.66,80062.94,0.5,0.91169,8e-05,7.30115]
[1777865679403,42.66,80062.94,0.5,0.91169,8e-05,7.30115]
[1777865679455,42.66,80062.94,0.5,0.91169,8e-05,7.30115]
[1777865679416,42.66,80058.29,0.5,0.91131,8e-05,7.32408]
[1777865680333,42.66,80058.29,0.5,0.91131,8e-05,7.32408]
[1777865685533,42.65,80055.92,0.5,0.91114,8e-05,7.33457]
[1777865688666,42.65,80055.1,0.5,0.91108,8e-05,7.33828]
[1777865688767,42.65,80041.92,0.5,0.90998,8e-05,7.40402]
[1777865690334,42.65,80039.34,0.5,0.90977,8e-05,7.41666]
[1777865694601,42.65,80041.74,0.5,0.91,8e-05,7.40308]
[1777865697624,42.64,80043.74,0.5,0.91018,8e-05,7.39219]
[1777865702658,42.64,80044.42,0.5,0.91026,8e-05,7.38744]
[1777865707693,42.63,80043.34,0.5,0.91019,8e-05,7.39151]
[1777865710714,42.63,80045.82,0.5,0.91041,8e-05,7.37829]
[1777865715749,42.63,80045.38,0.5,0.91039,8e-05,7.37925]
[1777865720784,42.62,80046.18,0.5,0.91048,8e-05,7.37403]
[1777865726827,42.62,80044.77,0.5,0.91039,8e-05,7.37969]
[1777865731863,42.61,80043.28,0.5,0.91035,8e-05,7.37994]
[1777865734883,42.61,80038.3,0.5,0.90994,8e-05,7.40419]
[1777865736902,42.61,80040.37,0.5,0.91012,8e-05,7.39328]
[1777865737907,42.61,80037.07,0.5,0.90985,8e-05,7.40959]
[1777865738915,42.61,80034.62,0.5,0.90965,8e-05,7.42162]
[1777865739921,42.61,80029.32,0.5,0.90921,8e-05,7.44797]
[1777865740930,42.61,80024.1,0.5,0.90877,8e-05,7.47392]
[1777865744957,42.6,80015.92,0.5,0.90811,8e-05,7.51369]
[1777865745964,42.6,80011.61,0.5,0.90775,9e-05,7.53514]
[1777865747078,42.6,80011.61,0.5,0.90775,9e-05,7.53514]
[1777865747100,42.6,80010.78,0.5,0.90768,9e-05,7.53897]
[1777865748984,42.6,80006.79,0.5,0.90735,9e-05,7.55839]
[1777865749993,42.58,80000.55,0.5,0.90689,9e-05,7.58596]
[1777865751000,42.57,79997.21,0.5,0.90667,9e-05,7.59845]
[1777865751657,42.57,79997.21,0.5,0.90667,9e-05,7.59845]
[1777865751727,42.57,79997.21,0.5,0.90667,9e-05,7.59845]
[1777865752325,42.57,79997.21,0.5,0.90667,9e-05,7.59845]
[1777865752409,42.55,79997.44,0.5,0.90677,9e-05,7.59265]
[1777865757042,42.48,79994.31,0.5,0.90686,9e-05,7.58669]
[1777865762057,42.46,79994.37,0.5,0.90696,9e-05,7.5808]
[1777865766105,42.46,79998.14,0.5,0.90732,9e-05,7.55949]
[1777865767113,42.44,80003.89,0.5,0.90788,9e-05,7.52632]
[1777865769128,42.43,80007.57,0.5,0.90826,9e-05,7.50385]
[1777865772148,42.42,80005.77,0.5,0.90817,9e-05,7.50917]
[1777865774162,42.4,80003.95,0.5,0.90812,9e-05,7.51177]
[1777865777183,42.38,80001.02,0.5,0.90793,9e-05,7.52267]
[1777865778190,42.38,79997.98,0.5,0.90768,9e-05,7.53777]
[1777865780204,42.38,80008.54,0.5,0.90859,9e-05,7.48341]
[1777865781211,42.38,80011.94,0.5,0.90889,8e-05,7.46589]
[1777865784232,42.38,80008.13,0.5,0.90858,9e-05,7.48439]
[1777865789266,42.37,80009.27,0.5,0.9087,9e-05,7.4771]
[1777865795309,42.37,80007.73,0.5,0.90866,9e-05,7.47709]
[1777865796316,42.37,80005.9,0.5,0.90851,9e-05,7.48607]
[1777865798330,42.35,80003.87,0.5,0.9084,9e-05,7.49283]
[1777865800344,42.35,80005.84,0.5,0.90857,9e-05,7.48218]
[1777865802358,42.35,80007.91,0.5,0.90876,9e-05,7.47105]
[1777865803365,42.35,80014.99,0.5,0.90937,8e-05,7.43489]
[1777865804371,42.34,80019.18,0.5,0.90976,8e-05,7.41124]
[1777865809409,42.34,80018.66,0.5,0.90974,8e-05,7.41265]
[1777865811423,42.34,80016.85,0.5,0.90959,8e-05,7.42121]
[1777865816458,42.33,80017.41,0.5,0.90967,8e-05,7.41682]
[1777865822500,42.32,80018.65,0.5,0.9098,8e-05,7.40871]
[1777865827536,42.32,80018.21,0.5,0.90979,8e-05,7.40947]
[1777865832573,42.32,80018.48,0.5,0.90983,8e-05,7.40711]
[1777865834587,42.32,80027.06,0.5,0.91056,8e-05,7.36339]
[1777865835594,42.31,80029.27,0.5,0.91074,8e-05,7.35205]
[1777865837607,42.31,80027.53,0.5,0.9106,8e-05,7.36057]
[1777865842643,42.31,80030.27,0.5,0.91085,8e-05,7.34543]
[1777865844657,42.31,80033.45,0.5,0.91113,8e-05,7.329]
[1777865848685,42.31,80030.92,0.5,0.91093,8e-05,7.34102]
[1777865851706,42.3,80028.31,0.5,0.91078,8e-05,7.34755]
[1777865852713,42.3,80025.52,0.5,0.91055,8e-05,7.3614]
[1777865856741,42.29,80023.7,0.5,0.91045,8e-05,7.36756]
[1777865857748,42.29,80028.67,0.5,0.91087,8e-05,7.34225]
[1777865858754,42.29,80032.26,0.5,0.91117,8e-05,7.32396]
[1777865863790,42.26,80030.56,0.5,0.9112,8e-05,7.32215]
[1777865868827,42.21,80030.18,0.5,0.91142,8e-05,7.30852]
[1777865873862,42.14,80029.5,0.5,0.91173,8e-05,7.28927]
[1777865875876,42.11,80026.54,0.5,0.91162,8e-05,7.29568]
[1777865877890,42.1,80024.12,0.5,0.91144,8e-05,7.30673]
[1777865882925,42.1,80023.41,0.5,0.91139,8e-05,7.30973]
[1777865883932,42.1,80021.42,0.5,0.91123,8e-05,7.31966]
[1777865885946,42.1,80019.02,0.5,0.91103,8e-05,7.33153]
[1777865886953,42.1,80013.0,0.5,0.91052,8e-05,7.36187]
[1777865891989,42.1,80010.66,0.5,0.91033,8e-05,7.37322]
[1777865892996,42.1,80007.65,0.5,0.91008,8e-05,7.38839]
[1777865895010,42.1,80017.73,0.5,0.91094,8e-05,7.33694]
[1777865899038,42.1,80015.36,0.5,0.91075,8e-05,7.34836]
[1777865902059,42.09,80013.45,0.5,0.9106,8e-05,7.35754]
[1777865903066,42.09,80011.34,0.5,0.91042,8e-05,7.36807]
[1777865905080,42.09,80008.64,0.5,0.91023,8e-05,7.37966]
[1777865908101,42.08,80006.19,0.5,0.91006,8e-05,7.38971]
[1777865909108,42.07,80003.05,0.5,0.90983,8e-05,7.40354]
[1777865912129,42.07,80001.31,0.5,0.90975,8e-05,7.40568]
[1777865913136,42.07,79999.1,0.5,0.90957,9e-05,7.41678]
[1777865914143,42.07,79994.68,0.5,0.90919,9e-05,7.43913]
[1777865919178,42.07,79992.8,0.5,0.90905,9e-05,7.44772]
[1777865922199,42.06,79990.94,0.5,0.9089,9e-05,7.45661]
[1777865926227,42.06,79993.52,0.5,0.90913,9e-05,7.44261]
[1777865931262,42.06,79993.48,0.5,0.90915,9e-05,7.44193]
[1777865936297,42.05,79993.09,0.5,0.90913,9e-05,7.44301]
[1777865941332,42.05,79992.26,0.5,0.90907,9e-05,7.44632]
[1777865943346,42.05,79998.14,0.5,0.90958,9e-05,7.41597]
[1777865944353,42.05,79993.16,0.5,0.90916,9e-05,7.4412]
[1777865948383,42.05,79990.21,0.5,0.90892,9e-05,7.45551]
[1777865953418,42.04,79989.18,0.5,0.90884,9e-05,7.45981]
[1777865958453,42.04,79989.03,0.5,0.90885,9e-05,7.4596]
[1777865960467,42.04,79983.98,0.5,0.90842,9e-05,7.48502]
[1777865961474,42.04,79981.52,0.5,0.90821,9e-05,7.49737]
[1777865963490,42.04,79990.44,0.5,0.90899,9e-05,7.45126]
[1777865965557,42.04,79993.2,0.5,0.90923,9e-05,7.43682]
[1777865966564,42.04,79998.12,0.5,0.90965,9e-05,7.41158]
[1777865969585,42.03,80000.45,0.5,0.90986,8e-05,7.39937]
[1777865971598,42.03,80003.66,0.5,0.91019,8e-05,7.37684]
[1777865976634,42.03,80003.78,0.5,0.91021,8e-05,7.3759]
[1777865978648,42.03,80005.57,0.5,0.91036,8e-05,7.36667]
[1777865979655,42.03,80008.8,0.5,0.91064,8e-05,7.35021]
[1777865984690,42.03,80008.08,0.5,0.91058,8e-05,7.3535]
[1777865989727,42.03,80005.82,0.5,0.9104,8e-05,7.36451]
[1777865991741,42.03,80002.96,0.5,0.91016,8e-05,7.37894]
[1777865993755,42.03,80000.26,0.5,0.90993,8e-05,7.39253]
[1777865997783,42.02,79998.21,0.5,0.90981,9e-05,7.39997]
[1777865998790,42.02,79993.36,0.5,0.9094,9e-05,7.42459]
[1777866003825,42.0,79996.43,0.5,0.90975,9e-05,7.40329]
[1777866007854,41.99,79993.71,0.5,0.90957,9e-05,7.41396]
[1777866013896,41.99,79995.1,0.5,0.9097,9e-05,7.40615]
[1777866015910,41.99,79991.09,0.5,0.90936,9e-05,7.42637]
[1777866020945,41.99,79991.56,0.5,0.90941,9e-05,7.42323]
[1777866025980,41.98,79992.81,0.5,0.90953,9e-05,7.41608]
[1777866031015,41.98,79991.16,0.5,0.90947,9e-05,7.41775]
[1777866035042,41.98,79989.06,0.5,0.9093,9e-05,7.42784]
[1777866042092,41.97,79988.98,0.5,0.90931,9e-05,7.42709]
[1777866047127,41.97,79985.99,0.5,0.90907,9e-05,7.44154]
[1777866052162,41.95,79984.74,0.5,0.90906,9e-05,7.44207]
[1777866057197,41.94,79983.9,0.5,0.90906,9e-05,7.44215]
[1777866062236,41.94,79983.43,0.5,0.90903,9e-05,7.44368]
[1777866067268,41.92,79979.1,0.5,0.90872,9e-05,7.46182]
[1777866070288,41.9,79981.15,0.5,0.909,9e-05,7.44541]
[1777866076330,41.87,79978.74,0.5,0.90896,9e-05,7.44761]
[1777866077773,41.87,79978.74,0.5,0.90896,9e-05,7.44761]
[1777866077874,41.87,79971.68,0.5,0.90835,9e-05,7.48367]
[1777866078836,41.87,79967.83,0.5,0.90802,9e-05,7.50324]
[1777866079352,41.87,79965.76,0.5,0.90785,9e-05,7.51364]
[1777866083379,41.85,79954.43,0.5,0.90695,9e-05,7.56637]
[1777866084386,41.84,79949.49,0.5,0.90658,9e-05,7.58858]
[1777866085394,41.84,79940.09,0.5,0.90575,9e-05,7.63689]
[1777866086401,41.84,79938.03,0.5,0.90558,9e-05,7.64713]
[1777866087326,41.84,79938.03,0.5,0.90558,9e-05,7.64713]
[1777866087407,41.84,79936.2,0.5,0.90542,9e-05,7.65617]
[1777866089422,41.82,79933.59,0.5,0.90528,9e-05,7.66456]
[1777866090428,41.8,79936.1,0.5,0.90558,9e-05,7.64672]
[1777866091436,41.79,79940.85,0.5,0.90614,9e-05,7.61147]
[1777866094462,41.75,79937.2,0.5,0.90601,9e-05,7.61881]
[1777866097005,41.74,79936.17,0.5,0.90599,9e-05,7.62019]
[1777866096471,41.73,79941.33,0.5,0.90651,9e-05,7.58945]
[1777866097415,41.73,79941.33,0.5,0.90651,9e-05,7.58945]
[1777866097617,41.72,79925.48,0.5,0.90516,9e-05,7.66841]
[1777866098487,41.71,79919.68,0.5,0.90467,9e-05,7.69717]
[1777866099494,41.71,79914.01,0.5,0.9042,9e-05,7.72487]
[1777866100503,41.7,79911.34,0.5,0.90396,9e-05,7.7386]
[1777866101009,41.7,79911.34,0.5,0.90396,9e-05,7.7386]
[1777866103673,41.7,79914.35,0.5,0.90424,9e-05,7.72235]
[1777866103732,41.7,79914.35,0.5,0.90424,9e-05,7.72235]
[1777866104112,41.7,79915.68,0.5,0.90437,9e-05,7.71484]
[1777866104250,41.7,79915.68,0.5,0.90437,9e-05,7.71484]
[1777866104529,41.7,79927.67,0.5,0.90545,9e-05,7.65175]
[1777866105536,41.7,79930.32,0.5,0.90569,9e-05,7.6375]
[1777866106543,41.7,79932.58,0.5,0.9059,9e-05,7.62531]
[1777866107957,41.69,79932.09,0.5,0.90586,9e-05,7.62745]
[1777866108009,41.69,79932.09,0.5,0.90586,9e-05,7.62745]
[1777866108080,41.69,79932.09,0.5,0.90586,9e-05,7.62745]
[1777866109564,41.69,79927.14,0.5,0.90544,9e-05,7.65237]
[1777866110571,41.69,79918.96,0.5,0.90471,9e-05,7.69459]
[1777866111578,41.69,79916.6,0.5,0.90451,9e-05,7.7064]
[1777866113315,41.69,79915.52,0.5,0.90442,9e-05,7.71151]
[1777866113334,41.69,79915.52,0.5,0.90442,9e-05,7.71151]
[1777866113367,41.69,79915.52,0.5,0.90442,9e-05,7.71151]
[1777866115190,41.68,79914.82,0.5,0.90438,9e-05,7.71409]
[1777866115327,41.68,79914.82,0.5,0.90438,9e-05,7.71409]
[1777866118627,41.68,79918.44,0.5,0.90474,9e-05,7.69306]
[1777866121648,41.67,79922.86,0.5,0.90516,9e-05,7.66845]
[1777866122184,41.67,79922.86,0.5,0.90516,9e-05,7.66845]
[1777866122239,41.67,79922.86,0.5,0.90516,9e-05,7.66845]
[1777866122330,41.67,79922.86,0.5,0.90516,9e-05,7.66845]
[1777866122655,41.67,79924.91,0.5,0.90535,9e-05,7.65727]
[1777866123934,41.67,79924.91,0.5,0.90535,9e-05,7.65727]
[1777866124078,41.67,79924.84,0.5,0.90535,9e-05,7.65718]
[1777866124669,41.67,79922.74,0.5,0.90517,9e-05,7.66767]
[1777866126683,41.66,79919.89,0.5,0.90493,9e-05,7.68158]
[1777866130178,41.66,79919.19,0.5,0.9049,9e-05,7.68374]
[1777866130230,41.66,79919.19,0.5,0.9049,9e-05,7.68374]
[1777866130334,41.66,79919.19,0.5,0.9049,9e-05,7.68374]
[1777866135746,41.64,79917.7,0.5,0.90489,9e-05,7.68415]
[1777866136753,41.63,79915.7,0.5,0.90472,9e-05,7.6941]
[1777866137039,41.63,79915.7,0.5,0.90472,9e-05,7.6941]
[1777866137081,41.63,79915.7,0.5,0.90472,9e-05,7.6941]
[1777866137090,41.63,79915.7,0.5,0.90472,9e-05,7.6941]
[1777866137760,41.63,79912.73,0.5,0.90446,9e-05,7.70912]
[1777866139794,41.62,79913.02,0.5,0.90458,9e-05,7.70227]
[1777866139834,41.62,79913.02,0.5,0.90458,9e-05,7.70227]
[1777866140781,41.58,79916.47,0.5,0.90506,9e-05,7.67405]
[1777866143542,41.55,79916.13,0.5,0.90519,9e-05,7.6663]
[1777866143575,41.55,79916.13,0.5,0.90519,9e-05,7.6663]
[1777866143594,41.55,79916.13,0.5,0.90519,9e-05,7.6663]
[1777866143802,41.54,79919.21,0.5,0.90554,9e-05,7.6456]
[1777866144808,41.52,79922.27,0.5,0.90589,9e-05,7.6251]
[1777866147168,41.5,79923.33,0.5,0.90611,9e-05,7.61151]
[1777866147232,41.5,79923.33,0.5,0.90611,9e-05,7.61151]
[1777866147326,41.5,79923.33,0.5,0.90611,9e-05,7.61151]
[1777866153004,41.49,79923.35,0.5,0.90622,9e-05,7.60311]
[1777866153056,41.49,79923.35,0.5,0.90622,9e-05,7.60311]
[1777866153077,41.49,79923.35,0.5,0.90622,9e-05,7.60311]
[1777866153876,41.49,79921.13,0.5,0.90603,9e-05,7.61433]
[1777866158910,41.48,79921.09,0.5,0.90605,9e-05,7.6126]
[1777866159082,41.48,79921.09,0.5,0.90605,9e-05,7.6126]
[1777866159134,41.48,79921.09,0.5,0.90605,9e-05,7.6126]
[1777866159328,41.48,79921.09,0.5,0.90605,9e-05,7.6126]
[1777866164961,41.48,79921.06,0.5,0.90609,9e-05,7.61041]
[1777866165961,41.47,79931.81,0.5,0.90705,9e-05,7.55392]
[1777866166751,41.47,79931.81,0.5,0.90705,9e-05,7.55392]
[1777866166803,41.47,79931.81,0.5,0.90705,9e-05,7.55392]
[1777866166826,41.47,79931.81,0.5,0.90705,9e-05,7.55392]
[1777866166969,41.47,79926.22,0.5,0.90656,9e-05,7.58268]
[1777866172006,41.47,79925.18,0.5,0.9065,9e-05,7.58607]
[1777866173680,41.47,79925.1,0.5,0.9065,9e-05,7.58614]
[1777866173731,41.47,79925.1,0.5,0.9065,9e-05,7.58614]
[1777866173826,41.47,79925.1,0.5,0.9065,9e-05,7.58614]
[1777866174023,41.46,79919.26,0.5,0.90599,9e-05,7.61631]
[1777866176037,41.46,79922.32,0.5,0.90627,9e-05,7.59956]
[1777866181370,41.46,79923.47,0.5,0.9064,9e-05,7.59215]
[1777866181585,41.46,79923.47,0.5,0.9064,9e-05,7.59215]
[1777866181685,41.46,79923.47,0.5,0.9064,9e-05,7.59215]
[1777866181762,41.46,79928.47,0.5,0.90685,9e-05,7.56571]
[1777866182959,41.46,79928.47,0.5,0.90685,9e-05,7.56571]
[1777866182079,41.46,79932.98,0.5,0.90725,9e-05,7.5419]
[1777866185077,41.45,79933.58,0.5,0.90731,9e-05,7.53824]
[1777866187029,41.45,79933.51,0.5,0.90731,9e-05,7.53835]
[1777866187077,41.45,79934.93,0.5,0.90744,9e-05,7.5307]
[1777866187114,41.45,79937.2,0.5,0.90765,9e-05,7.51864]
[1777866189128,41.45,79941.24,0.5,0.90801,9e-05,7.4972]
[1777866194164,41.45,79943.07,0.5,0.90818,9e-05,7.48681]
[1777866195170,41.45,79946.18,0.5,0.90846,9e-05,7.4705]
[1777866199081,41.44,79945.99,0.5,0.90845,9e-05,7.47106]
[1777866199325,41.44,79945.99,0.5,0.90845,9e-05,7.47106]
[1777866207254,41.44,79944.56,0.5,0.90835,9e-05,7.47682]
[1777866212300,41.44,79944.94,0.5,0.90847,9e-05,7.46768]
[1777866217335,41.43,79944.45,0.5,0.90844,9e-05,7.46913]
[1777866218342,41.43,79961.0,0.5,0.90988,9e-05,7.38322]
[1777866219348,41.43,79961.19,0.5,0.9099,9e-05,7.38215]
[1777866224383,41.43,79965.09,0.5,0.91024,9e-05,7.3616]
[1777866225249,41.43,79965.09,0.5,0.91024,9e-05,7.3616]
[1777866225510,41.43,79967.43,0.5,0.91045,9e-05,7.34948]
[1777866231433,41.43,79967.54,0.5,0.91046,9e-05,7.34874]
[1777866236468,41.43,79970.35,0.5,0.9107,9e-05,7.3342]
[1777866237474,41.43,79968.5,0.5,0.91054,9e-05,7.34373]
[1777866239489,41.43,79970.83,0.5,0.91074,9e-05,7.33172]
[1777866242509,41.43,79972.7,0.5,0.9109,9e-05,7.32213]
[1777866244524,41.43,79976.03,0.5,0.91119,9e-05,7.30505]
[1777866247545,41.43,79979.43,0.5,0.91147,9e-05,7.28775]
[1777866252580,41.43,79979.62,0.5,0.91148,9e-05,7.28716]
[1777866255601,41.43,79982.15,0.5,0.91169,9e-05,7.27441]
[1777866256608,41.43,79986.54,0.5,0.91207,8e-05,7.25199]
[1777866258622,41.43,79990.98,0.5,0.91244,8e-05,7.22953]
[1777866259629,41.43,79993.99,0.5,0.91269,8e-05,7.21431]
[1777866261643,41.44,79995.92,0.5,0.91284,8e-05,7.20484]
[1777866262650,41.44,79997.75,0.5,0.913,8e-05,7.1957]
[1777866265671,41.44,79991.37,0.5,0.91245,8e-05,7.22895]
[1777866266678,41.44,79988.56,0.5,0.91221,8e-05,7.24349]
[1777866267685,41.44,79981.68,0.5,0.91162,9e-05,7.2789]
[1777866271713,41.44,79979.72,0.5,0.9115,9e-05,7.28425]
[1777866277754,41.45,79979.07,0.5,0.9114,9e-05,7.28991]
[1777866282790,41.46,79978.93,0.5,0.91136,9e-05,7.29252]
[1777866287825,41.46,79979.4,0.5,0.91137,9e-05,7.29194]
[1777866290846,41.47,79981.83,0.5,0.91156,9e-05,7.28058]
[1777866294873,41.47,79983.83,0.5,0.9117,8e-05,7.27188]
[1777866299909,41.47,79985.05,0.5,0.91179,8e-05,7.26665]
[1777866300916,41.47,79989.29,0.5,0.91215,8e-05,7.24502]
[1777866301923,41.47,79993.24,0.5,0.91248,8e-05,7.22492]
[1777866302929,41.47,79998.07,0.5,0.91289,8e-05,7.2004]
[1777866304944,41.48,80000.18,0.5,0.91306,8e-05,7.19]
[1777866305951,41.48,79997.1,0.5,0.91279,8e-05,7.20589]
[1777866306958,41.48,79991.89,0.5,0.91235,8e-05,7.2327]
[1777866309979,41.48,79994.64,0.5,0.91258,8e-05,7.21906]
[1777866310986,41.48,79998.63,0.5,0.91291,8e-05,7.19882]
[1777866314007,41.48,79995.73,0.5,0.91266,8e-05,7.21414]
[1777866316021,41.48,79998.39,0.5,0.91288,8e-05,7.20089]
[1777866318035,41.48,79996.71,0.5,0.91273,8e-05,7.2098]
[1777866319042,41.48,79991.63,0.5,0.9123,8e-05,7.23592]
[1777866320050,41.48,79989.64,0.5,0.91213,8e-05,7.24626]
[1777866325088,41.49,79980.49,0.5,0.91134,9e-05,7.29371]
[1777866327102,41.49,79976.42,0.5,0.91099,9e-05,7.31475]
[1777866328109,41.49,79973.06,0.5,0.9107,9e-05,7.33205]
[1777866330123,41.49,79971.06,0.5,0.91053,9e-05,7.34234]
[1777866331130,41.49,79968.16,0.5,0.91035,9e-05,7.35123]
[1777866334151,41.49,79965.91,0.5,0.91016,9e-05,7.36264]
[1777866336168,41.49,79962.05,0.5,0.90982,9e-05,7.38248]
[1777866337174,41.48,79954.99,0.5,0.90921,9e-05,7.41888]
[1777866339200,41.48,79955.3,0.5,0.90925,9e-05,7.41687]
[1777866341203,41.48,79961.16,0.5,0.90976,9e-05,7.38631]
[1777866342210,41.48,79965.62,0.5,0.91015,9e-05,7.36319]
[1777866347245,41.48,79967.42,0.5,0.9103,9e-05,7.35397]
[1777866350266,41.48,79971.38,0.5,0.91064,9e-05,7.33365]
[1777866351273,41.48,79973.09,0.5,0.91079,9e-05,7.32491]
[1777866353287,41.48,79977.78,0.5,0.91119,9e-05,7.30087]
[1777866354293,41.48,79979.95,0.5,0.91137,9e-05,7.28975]
[1777866356308,41.48,79976.37,0.5,0.91106,9e-05,7.30818]
[1777866358322,41.48,79972.52,0.5,0.91073,9e-05,7.32798]
[1777866361343,41.48,79974.51,0.5,0.9109,9e-05,7.31795]
[1777866362350,41.48,79977.63,0.5,0.91117,9e-05,7.302]
[1777866367385,41.49,79981.8,0.5,0.91151,9e-05,7.28112]
[1777866368391,41.49,79984.93,0.5,0.91178,8e-05,7.26521]
[1777866369399,41.49,79987.95,0.5,0.91203,8e-05,7.24982]
[1777866372420,41.49,79989.91,0.5,0.91219,8e-05,7.24006]
[1777866374434,41.49,79992.7,0.5,0.91243,8e-05,7.22601]
[1777866379469,41.49,79994.25,0.5,0.91255,8e-05,7.21882]
[1777866384504,41.49,79994.77,0.5,0.9126,8e-05,7.21564]
[1777866385511,41.49,79996.48,0.5,0.91274,8e-05,7.20681]
[1777866388532,41.49,79998.71,0.5,0.91294,8e-05,7.19517]
[1777866393567,41.49,79998.52,0.5,0.91299,8e-05,7.18983]
[1777866395581,41.49,80018.38,0.5,0.91465,8e-05,7.08869]
[1777866396588,41.49,80018.79,0.5,0.91468,8e-05,7.08662]
[1777866398602,41.49,80015.02,0.5,0.91437,8e-05,7.10574]
[1777866399922,41.49,80015.02,0.5,0.91437,8e-05,7.10574]
[1777866399974,41.49,80015.02,0.5,0.91437,8e-05,7.10574]
[1777866400079,41.49,80015.02,0.5,0.91437,8e-05,7.10574]
[1777866400176,41.49,80013.27,0.5,0.91422,8e-05,7.1146]
[1777866401623,41.49,80011.34,0.5,0.91407,8e-05,7.12433]
[1777866404644,41.49,80021.09,0.5,0.91488,8e-05,7.07477]
[1777866405651,41.49,80030.46,0.5,0.91565,8e-05,7.02745]
[1777866407173,41.49,80033.57,0.5,0.9159,8e-05,7.01187]
[1777866411699,41.49,80040.71,0.5,0.91647,8e-05,6.97657]
[1777866412706,41.49,80046.93,0.5,0.91698,8e-05,6.94551]
[1777866413713,41.49,80052.47,0.5,0.91742,8e-05,6.91797]
[1777866416026,41.49,80053.07,0.5,0.91747,8e-05,6.91524]
[1777866416178,41.49,80053.07,0.5,0.91747,8e-05,6.91524]
[1777866416262,41.49,80061.69,0.5,0.91816,8e-05,6.87243]
[1777866416734,41.49,80075.99,0.5,0.9193,8e-05,6.80129]
[1777866417741,41.49,80078.86,0.5,0.91952,8e-05,6.78722]
[1777866418748,41.49,80067.3,0.5,0.9186,8e-05,6.84489]
[1777866419412,41.49,80067.3,0.5,0.9186,8e-05,6.84489]
[1777866419755,41.49,80067.87,0.5,0.91864,8e-05,6.84215]
[1777866421769,41.49,80071.72,0.5,0.91895,8e-05,6.82322]
[1777866423783,41.5,80076.68,0.5,0.91933,8e-05,6.79918]
[1777866426804,41.5,80079.93,0.5,0.91957,8e-05,6.78424]
[1777866429719,41.5,80079.16,0.5,0.9195,8e-05,6.78844]
[1777866429769,41.5,80079.16,0.5,0.9195,8e-05,6.78844]
[1777866429827,41.5,80079.16,0.5,0.9195,8e-05,6.78844]
[1777866430832,41.5,80075.72,0.5,0.91922,8e-05,6.80589]
[1777866432846,41.5,80079.11,0.5,0.91949,8e-05,6.78938]
[1777866434680,41.5,80080.52,0.5,0.9196,8e-05,6.78257]
[1777866434729,41.5,80080.52,0.5,0.9196,8e-05,6.78257]
[1777866434827,41.5,80080.52,0.5,0.9196,8e-05,6.78257]
[1777866435867,41.5,80084.11,0.5,0.91987,8e-05,6.76518]
[1777866436874,41.5,80088.69,0.5,0.92023,8e-05,6.74275]
[1777866437881,41.51,80082.79,0.5,0.91976,8e-05,6.77213]
[1777866439226,41.51,80082.79,0.5,0.91976,8e-05,6.77213]
[1777866439278,41.51,80082.79,0.5,0.91976,8e-05,6.77213]
[1777866439338,41.51,80085.82,0.5,0.91999,8e-05,6.75759]
[1777866442915,41.51,80093.41,0.5,0.92058,8e-05,6.72089]
[1777866444490,41.51,80093.96,0.5,0.92062,8e-05,6.71848]
[1777866444542,41.51,80093.96,0.5,0.92062,8e-05,6.71848]
[1777866444583,41.51,80093.96,0.5,0.92062,8e-05,6.71848]
[1777866446057,41.51,80093.45,0.5,0.92057,8e-05,6.7213]
[1777866446090,41.51,80093.45,0.5,0.92057,8e-05,6.7213]
[1777866446249,41.51,80093.45,0.5,0.92057,8e-05,6.7213]
[1777866446189,41.51,80091.82,0.5,0.92044,8e-05,6.72965]
[1777866446906,41.51,80091.82,0.5,0.92044,8e-05,6.72965]
[1777866447078,41.51,80091.82,0.5,0.92044,8e-05,6.72965]
[1777866447141,41.51,80088.19,0.5,0.92015,8e-05,6.74787]
[1777866449354,41.51,80087.4,0.5,0.92008,8e-05,6.75228]
[1777866449406,41.51,80087.4,0.5,0.92008,8e-05,6.75228]
[1777866449576,41.51,80087.4,0.5,0.92008,8e-05,6.75228]
[1777866449965,41.52,80083.33,0.5,0.91975,8e-05,6.77267]
[1777866451822,41.52,80083.85,0.5,0.91979,8e-05,6.77031]
[1777866451841,41.52,80083.85,0.5,0.91979,8e-05,6.77031]
[1777866452077,41.52,80083.85,0.5,0.91979,8e-05,6.77031]
[1777866452174,41.52,80084.65,0.5,0.91991,8e-05,6.7607]
[1777866453994,41.52,80090.81,0.5,0.92039,8e-05,6.73072]
[1777866455005,41.52,80102.83,0.5,0.92133,8e-05,6.67178]
[1777866456008,41.52,80100.45,0.5,0.92114,8e-05,6.68378]
[1777866457015,41.52,80103.72,0.5,0.92138,8e-05,6.66806]
[1777866458022,41.52,80121.2,0.5,0.92273,8e-05,6.58281]
[1777866459028,41.52,80120.0,0.5,0.92263,8e-05,6.58919]
[1777866461478,41.53,80118.74,0.5,0.92252,8e-05,6.59634]
[1777866461535,41.53,80118.74,0.5,0.92252,8e-05,6.59634]
[1777866461580,41.53,80118.74,0.5,0.92252,8e-05,6.59634]
[1777866464064,41.53,80113.93,0.5,0.92212,8e-05,6.62134]
[1777866465071,41.53,80108.88,0.5,0.92173,8e-05,6.64654]
[1777866467502,41.54,80110.25,0.5,0.92182,8e-05,6.64059]
[1777866467554,41.54,80110.25,0.5,0.92182,8e-05,6.64059]
[1777866467581,41.54,80110.25,0.5,0.92182,8e-05,6.64059]
[1777866471113,41.54,80104.77,0.5,0.92137,8e-05,6.66885]
[1777866472594,41.54,80103.57,0.5,0.92128,8e-05,6.67505]
[1777866472643,41.54,80103.57,0.5,0.92128,8e-05,6.67505]
[1777866472833,41.54,80103.57,0.5,0.92128,8e-05,6.67505]
[1777866473127,41.54,80104.59,0.5,0.92135,8e-05,6.67034]
[1777866475554,41.54,80104.91,0.5,0.92137,8e-05,6.66935]
[1777866475577,41.54,80104.91,0.5,0.92137,8e-05,6.66935]
[1777866476278,41.54,80104.91,0.5,0.92137,8e-05,6.66935]
[1777866481822,41.55,80104.53,0.5,0.9213,8e-05,6.67327]
[1777866481862,41.55,80104.53,0.5,0.9213,8e-05,6.67327]
[1777866482077,41.55,80104.53,0.5,0.9213,8e-05,6.67327]
[1777866482190,41.55,80104.26,0.5,0.92128,8e-05,6.67496]
[1777866485318,41.55,80107.0,0.5,0.92148,8e-05,6.66222]
[1777866485325,41.55,80107.0,0.5,0.92148,8e-05,6.66222]
[1777866485211,41.55,80120.21,0.5,0.92249,8e-05,6.5979]
[1777866485376,41.55,80120.21,0.5,0.92249,8e-05,6.5979]
[1777866485619,41.55,80120.21,0.5,0.92249,8e-05,6.5979]
[1777866485827,41.55,80120.21,0.5,0.92249,8e-05,6.5979]
[1777866486217,41.56,80127.59,0.5,0.92305,8e-05,6.56227]
[1777866487225,41.56,80130.45,0.5,0.92326,8e-05,6.54882]
[1777866489239,41.56,80124.48,0.5,0.92279,8e-05,6.57883]
[1777866490539,41.56,80125.1,0.5,0.92283,8e-05,6.57625]
[1777866490574,41.56,80125.1,0.5,0.92283,8e-05,6.57625]
[1777866490576,41.56,80125.1,0.5,0.92283,8e-05,6.57625]
[1777866493140,41.56,80124.74,0.5,0.92279,8e-05,6.57886]
[1777866493245,41.56,80124.74,0.5,0.92279,8e-05,6.57886]
[1777866493326,41.56,80124.74,0.5,0.92279,8e-05,6.57886]
[1777866493346,41.57,80124.28,0.5,0.92275,8e-05,6.58194]
[1777866495281,41.57,80127.27,0.5,0.92297,8e-05,6.56779]
[1777866496297,41.57,80127.27,0.5,0.92297,8e-05,6.56779]
[1777866496325,41.57,80127.27,0.5,0.92297,8e-05,6.56779]
[1777866496883,41.57,80126.93,0.5,0.92294,8e-05,6.56988]
[1777866499758,41.58,80131.57,0.5,0.92326,8e-05,6.54937]
[1777866499843,41.58,80131.57,0.5,0.92326,8e-05,6.54937]
[1777866499864,41.58,80131.57,0.5,0.92326,8e-05,6.54937]
[1777866500082,41.58,80131.57,0.5,0.92326,8e-05,6.54937]
[1777866501323,41.58,80131.96,0.5,0.92327,8e-05,6.54855]
[1777866503072,41.58,80132.0,0.5,0.92327,8e-05,6.5489]
[1777866503173,41.58,80132.0,0.5,0.92327,8e-05,6.5489]
[1777866503326,41.58,80132.0,0.5,0.92327,8e-05,6.5489]
[1777866505352,41.59,80128.43,0.5,0.92297,8e-05,6.56789]
[1777866506058,41.59,80128.43,0.5,0.92297,8e-05,6.56789]
[1777866506359,41.59,80124.37,0.5,0.92266,8e-05,6.58767]
[1777866508528,41.59,80121.91,0.5,0.92245,8e-05,6.60065]
[1777866508590,41.59,80121.91,0.5,0.92245,8e-05,6.60065]
[1777866508606,41.59,80121.91,0.5,0.92245,8e-05,6.60065]
[1777866508629,41.59,80120.97,0.5,0.92237,8e-05,6.60569]
[1777866511622,41.59,80123.14,0.5,0.92253,8e-05,6.596]
[1777866511833,41.59,80123.14,0.5,0.92253,8e-05,6.596]
[1777866511934,41.6,80128.66,0.5,0.923,8e-05,6.56373]
[1777866512401,41.6,80131.86,0.5,0.92324,8e-05,6.54867]
[1777866514431,41.6,80144.61,0.5,0.92419,8e-05,6.48791]
[1777866515426,41.6,80151.26,0.5,0.92468,8e-05,6.4564]
[1777866516615,41.6,80151.26,0.5,0.92468,8e-05,6.4564]
[1777866516662,41.6,80151.26,0.5,0.92468,8e-05,6.4564]
[1777866517576,41.6,80149.66,0.5,0.92455,8e-05,6.46479]
[1777866521220,41.61,80150.2,0.5,0.92456,8e-05,6.4639]
[1777866521327,41.61,80150.2,0.5,0.92456,8e-05,6.4639]
[1777866521321,41.61,80150.03,0.5,0.92454,8e-05,6.46529]
[1777866521543,41.61,80150.03,0.5,0.92454,8e-05,6.46529]
[1777866522557,41.61,80148.27,0.5,0.9244,8e-05,6.47435]
[1777866522580,41.61,80148.27,0.5,0.9244,8e-05,6.47435]
[1777866522585,41.62,80150.04,0.5,0.92453,8e-05,6.46634]
[1777866524491,41.62,80153.06,0.5,0.92474,8e-05,6.45288]
[1777866528519,41.63,80149.18,0.5,0.92441,8e-05,6.47407]
[1777866530577,41.63,80149.12,0.5,0.92439,8e-05,6.47496]
[1777866530632,41.63,80149.12,0.5,0.92439,8e-05,6.47496]
[1777866530828,41.63,80149.12,0.5,0.92439,8e-05,6.47496]
[1777866530930,41.63,80149.65,0.5,0.92442,8e-05,6.47301]
[1777866536079,41.64,80150.81,0.5,0.92447,8e-05,6.46981]
[1777866536100,41.64,80150.81,0.5,0.92447,8e-05,6.46981]
[1777866536327,41.64,80150.81,0.5,0.92447,8e-05,6.46981]
[1777866536117,41.64,80151.8,0.5,0.92454,8e-05,6.46564]
[1777866538152,41.64,80153.03,0.5,0.92462,8e-05,6.46024]
[1777866538224,41.64,80153.03,0.5,0.92462,8e-05,6.46024]
[1777866538254,41.64,80182.59,0.5,0.9268,7e-05,6.31939]
[1777866538590,41.65,80208.04,0.5,0.92864,7e-05,6.19944]
[1777866540090,41.65,80208.04,0.5,0.92864,7e-05,6.19944]
[1777866540126,41.69,80203.74,0.5,0.92815,7e-05,6.23204]
[1777866541320,41.69,80203.74,0.5,0.92815,7e-05,6.23204]
[1777866543626,41.7,80212.17,0.5,0.9287,7e-05,6.19609]
[1777866545640,41.73,80213.55,0.5,0.92864,7e-05,6.19968]
[1777866548666,41.74,80210.47,0.5,0.92839,7e-05,6.21667]
[1777866553699,41.75,80214.34,0.5,0.92859,7e-05,6.20312]
[1777866556720,41.76,80218.74,0.5,0.92887,7e-05,6.18529]
[1777866559398,41.79,80219.22,0.5,0.92875,7e-05,6.1928]
[1777866559436,41.83,80220.38,0.5,0.92868,7e-05,6.19792]
[1777866559577,41.83,80220.38,0.5,0.92868,7e-05,6.19792]
[1777866559996,41.83,80220.38,0.5,0.92868,7e-05,6.19792]
[1777866560045,41.83,80220.38,0.5,0.92868,7e-05,6.19792]
[1777866560079,41.83,80220.38,0.5,0.92868,7e-05,6.19792]
[1777866560117,41.83,80220.63,0.5,0.9287,7e-05,6.19674]
[1777866565785,41.85,80224.27,0.5,0.92887,7e-05,6.18539]
[1777866568366,41.88,80223.97,0.5,0.9287,7e-05,6.19646]
[1777866568415,41.88,80223.97,0.5,0.9287,7e-05,6.19646]
[1777866568582,41.88,80224.26,0.5,0.9287,7e-05,6.197]
[1777866568835,41.88,80224.26,0.5,0.9287,7e-05,6.197]
[1777866568883,41.88,80224.26,0.5,0.9287,7e-05,6.197]
[1777866569074,41.88,80224.26,0.5,0.9287,7e-05,6.197]
[1777866569130,41.88,80225.83,0.5,0.92881,7e-05,6.18964]
[1777866571829,41.89,80224.09,0.5,0.9287,7e-05,6.19495]
[1777866575207,41.9,80223.44,0.5,0.92862,7e-05,6.19987]
[1777866575290,41.9,80223.44,0.5,0.92862,7e-05,6.19987]
[1777866575328,41.9,80223.44,0.5,0.92862,7e-05,6.19987]
[1777866576864,41.91,80228.46,0.5,0.92894,7e-05,6.17916]
[1777866577609,41.91,80228.46,0.5,0.92894,7e-05,6.17916]
[1777866577652,41.91,80228.46,0.5,0.92894,7e-05,6.17916]
[1777866577835,41.91,80228.46,0.5,0.92894,7e-05,6.17916]
[1777866577871,41.91,80233.23,0.5,0.92927,7e-05,6.15782]
[1777866582906,41.98,80229.19,0.5,0.92864,7e-05,6.19909]
[1777866583839,41.98,80229.19,0.5,0.92864,7e-05,6.19909]
[1777866583891,41.98,80229.19,0.5,0.92864,7e-05,6.19909]
[1777866584079,41.98,80229.19,0.5,0.92864,7e-05,6.19909]
[1777866584593,41.98,80228.51,0.5,0.92858,7e-05,6.20318]
[1777866584639,41.98,80228.51,0.5,0.92858,7e-05,6.20318]
[1777866584829,41.98,80228.51,0.5,0.92858,7e-05,6.20318]
[1777866584921,41.99,80230.04,0.5,0.92868,7e-05,6.19692]
[1777866587942,42.0,80224.03,0.5,0.92821,7e-05,6.22782]
[1777866588649,42.0,80224.03,0.5,0.92821,7e-05,6.22782]
[1777866588696,42.0,80224.03,0.5,0.92821,7e-05,6.22782]
[1777866588830,42.0,80224.03,0.5,0.92821,7e-05,6.22782]
[1777866589425,42.0,80224.03,0.5,0.92821,7e-05,6.22782]
[1777866588949,42.0,80219.91,0.5,0.9279,7e-05,6.24801]
[1777866589477,42.0,80219.91,0.5,0.9279,7e-05,6.24801]
[1777866589577,42.0,80219.91,0.5,0.9279,7e-05,6.24801]
[1777866589955,42.0,80217.66,0.5,0.92772,7e-05,6.25942]
[1777866591970,42.01,80221.22,0.5,0.92795,7e-05,6.24432]
[1777866596716,42.02,80222.77,0.5,0.92802,7e-05,6.2404]
[1777866596765,42.02,80222.77,0.5,0.92802,7e-05,6.2404]
[1777866596832,42.02,80222.77,0.5,0.92802,7e-05,6.2404]
[1777866597368,42.02,80222.77,0.5,0.92802,7e-05,6.2404]
[1777866597401,42.02,80222.77,0.5,0.92802,7e-05,6.2404]
[1777866597427,42.02,80222.43,0.5,0.92796,7e-05,6.24371]
[1777866597582,42.02,80222.43,0.5,0.92796,7e-05,6.24371]
[1777866598012,42.02,80221.76,0.5,0.92792,7e-05,6.24685]
[1777866601033,42.03,80212.56,0.5,0.92722,7e-05,6.29265]
[1777866602040,42.03,80203.33,0.5,0.92653,7e-05,6.337]
[1777866603053,42.04,80205.14,0.5,0.92665,7e-05,6.32915]
[1777866603550,42.04,80205.14,0.5,0.92665,7e-05,6.32915]
[1777866603580,42.04,80205.14,0.5,0.92665,7e-05,6.32915]
[1777866604104,42.04,80205.14,0.5,0.92665,7e-05,6.32915]
[1777866604205,42.04,80209.48,0.5,0.92696,7e-05,6.30938]
[1777866605041,42.04,80209.48,0.5,0.92696,7e-05,6.30938]
[1777866605080,42.04,80209.48,0.5,0.92696,7e-05,6.30938]
[1777866605085,42.04,80209.48,0.5,0.92696,7e-05,6.30938]
[1777866605182,42.04,80208.14,0.5,0.92685,7e-05,6.31646]
[1777866607981,42.05,80209.14,0.5,0.9269,7e-05,6.31324]
[1777866608024,42.05,80209.14,0.5,0.9269,7e-05,6.31324]
[1777866608082,42.05,80209.14,0.5,0.9269,7e-05,6.31324]
[1777866609098,42.05,80198.37,0.5,0.92609,7e-05,6.36566]
[1777866610428,42.05,80198.37,0.5,0.92609,7e-05,6.36566]
[1777866610105,42.05,80195.81,0.5,0.92589,7e-05,6.37847]
[1777866610576,42.05,80195.81,0.5,0.92589,7e-05,6.37847]
[1777866611112,42.05,80194.66,0.5,0.9258,7e-05,6.38457]
[1777866616147,42.06,80192.94,0.5,0.92563,7e-05,6.39585]
[1777866620516,42.07,80191.59,0.5,0.92549,7e-05,6.40471]
[1777866620563,42.07,80191.59,0.5,0.92549,7e-05,6.40471]
[1777866620580,42.07,80191.59,0.5,0.92549,7e-05,6.40471]
[1777866621071,42.07,80191.59,0.5,0.92549,7e-05,6.40471]
[1777866621084,42.07,80191.59,0.5,0.92549,7e-05,6.40471]
[1777866621330,42.07,80191.59,0.5,0.92549,7e-05,6.40471]
[1777866621432,42.07,80190.91,0.5,0.92543,7e-05,6.40855]
[1777866626090,42.08,80189.57,0.5,0.9253,7e-05,6.41728]
[1777866626144,42.08,80189.57,0.5,0.9253,7e-05,6.41728]
[1777866626327,42.08,80189.57,0.5,0.9253,7e-05,6.41728]
[1777866627225,42.08,80190.4,0.5,0.92535,7e-05,6.41391]
[1777866627278,42.08,80190.4,0.5,0.92535,7e-05,6.41391]
[1777866627327,42.08,80190.4,0.5,0.92535,7e-05,6.41391]
[1777866627428,42.09,80190.52,0.5,0.92535,7e-05,6.41392]
[1777866633267,42.1,80192.67,0.5,0.92551,7e-05,6.40144]
[1777866634264,42.1,80192.67,0.5,0.92551,7e-05,6.40144]
[1777866634269,42.1,80192.67,0.5,0.92551,7e-05,6.40144]
[1777866634332,42.1,80192.67,0.5,0.92551,7e-05,6.40144]
[1777866634362,42.1,80201.08,0.5,0.92612,7e-05,6.36217]
[1777866635156,42.1,80201.08,0.5,0.92612,7e-05,6.36217]
[1777866635208,42.1,80201.08,0.5,0.92612,7e-05,6.36217]
[1777866635329,42.1,80201.08,0.5,0.92612,7e-05,6.36217]
[1777866635419,42.1,80203.22,0.5,0.92627,7e-05,6.3527]
[1777866637294,42.11,80205.71,0.5,0.92643,7e-05,6.34227]
[1777866639542,42.11,80206.23,0.5,0.92644,7e-05,6.34117]
[1777866639577,42.11,80206.23,0.5,0.92644,7e-05,6.34117]
[1777866639593,42.11,80206.23,0.5,0.92644,7e-05,6.34117]
[1777866641109,42.11,80206.82,0.5,0.92648,7e-05,6.33908]
[1777866641158,42.11,80206.82,0.5,0.92648,7e-05,6.33908]
[1777866641326,42.11,80206.82,0.5,0.92648,7e-05,6.33908]
[1777866641381,42.11,80210.6,0.5,0.92674,7e-05,6.32193]
[1777866642330,42.12,80218.9,0.5,0.92733,7e-05,6.28355]
[1777866642790,42.12,80218.9,0.5,0.92733,7e-05,6.28355]
[1777866642831,42.12,80218.9,0.5,0.92733,7e-05,6.28355]
[1777866643425,42.12,80218.9,0.5,0.92733,7e-05,6.28355]
[1777866643475,42.12,80221.22,0.5,0.92749,7e-05,6.27304]
[1777866645351,42.12,80221.72,0.5,0.92752,7e-05,6.27161]
[1777866649379,42.13,80218.57,0.5,0.92726,7e-05,6.28827]
[1777866650693,42.13,80217.29,0.5,0.92716,7e-05,6.29475]
[1777866650746,42.13,80217.29,0.5,0.92716,7e-05,6.29475]
[1777866650827,42.13,80217.29,0.5,0.92716,7e-05,6.29475]
[1777866651393,42.13,80214.39,0.5,0.92694,7e-05,6.30884]
[1777866655420,42.13,80211.07,0.5,0.92668,7e-05,6.32612]
[1777866659433,42.14,80210.93,0.5,0.92665,7e-05,6.32793]
[1777866659483,42.14,80210.93,0.5,0.92665,7e-05,6.32793]
[1777866659449,42.14,80212.03,0.5,0.92673,7e-05,6.32312]
[1777866659574,42.14,80212.03,0.5,0.92673,7e-05,6.32312]
[1777866660456,42.14,80211.63,0.5,0.92669,7e-05,6.32537]
[1777866661326,42.14,80211.63,0.5,0.92669,7e-05,6.32537]
[1777866661363,42.14,80211.63,0.5,0.92669,7e-05,6.32537]
[1777866661576,42.14,80212.49,0.5,0.92675,7e-05,6.3217]
[1777866666041,42.15,80210.66,0.5,0.92659,7e-05,6.33181]
[1777866666081,42.15,80210.66,0.5,0.92659,7e-05,6.33181]
[1777866666499,42.15,80212.17,0.5,0.9267,7e-05,6.32506]
[1777866668021,42.15,80211.98,0.5,0.92668,7e-05,6.32631]
[1777866668073,42.15,80211.98,0.5,0.92668,7e-05,6.32631]
[1777866668081,42.15,80211.98,0.5,0.92668,7e-05,6.32631]
[1777866671701,42.16,80211.19,0.5,0.92658,7e-05,6.33241]
[1777866676787,42.16,80211.3,0.5,0.92655,7e-05,6.33445]
[1777866676828,42.16,80211.3,0.5,0.92655,7e-05,6.33445]
[1777866677077,42.16,80211.3,0.5,0.92655,7e-05,6.33445]
[1777866678584,42.17,80213.16,0.5,0.92666,7e-05,6.3273]
[1777866680754,42.17,80219.27,0.5,0.9271,7e-05,6.29926]
[1777866681675,42.17,80219.27,0.5,0.9271,7e-05,6.29926]
[1777866681688,42.17,80219.27,0.5,0.9271,7e-05,6.29926]
[1777866681830,42.17,80219.27,0.5,0.9271,7e-05,6.29926]
[1777866681837,42.17,80224.9,0.5,0.9275,7e-05,6.27323]
[1777866683326,42.17,80224.9,0.5,0.9275,7e-05,6.27323]
[1777866683407,42.17,80224.9,0.5,0.9275,7e-05,6.27323]
[1777866683426,42.17,80227.01,0.5,0.92764,7e-05,6.26378]
[1777866683584,42.17,80227.01,0.5,0.92764,7e-05,6.26378]
[1777866686641,42.18,80236.26,0.5,0.92827,7e-05,6.22239]
[1777866688655,42.18,80240.39,0.5,0.92855,7e-05,6.20416]
[1777866689662,42.19,80256.08,0.5,0.92965,7e-05,6.13182]
[1777866690669,42.19,80252.66,0.5,0.9294,7e-05,6.14832]
[1777866691676,42.19,80245.81,0.5,0.92897,7e-05,6.17505]
[1777866696762,42.2,80243.27,0.5,0.92875,7e-05,6.18919]
[1777866696806,42.2,80243.27,0.5,0.92875,7e-05,6.18919]
[1777866696833,42.2,80243.27,0.5,0.92875,7e-05,6.18919]
[1777866699732,42.2,80228.29,0.5,0.92765,7e-05,6.26126]
[1777866700739,42.21,80225.45,0.5,0.92744,7e-05,6.27501]
[1777866701787,42.21,80225.45,0.5,0.92744,7e-05,6.27501]
[1777866701834,42.21,80225.45,0.5,0.92744,7e-05,6.27501]
[1777866701840,42.21,80225.45,0.5,0.92744,7e-05,6.27501]
[1777866703418,42.21,80225.2,0.5,0.92742,7e-05,6.2766]
[1777866703576,42.21,80225.2,0.5,0.92742,7e-05,6.2766]
[1777866706781,42.21,80217.83,0.5,0.92685,7e-05,6.31329]
[1777866707788,42.22,80210.74,0.5,0.92633,7e-05,6.34702]
[1777866708801,42.22,80210.74,0.5,0.92633,7e-05,6.34702]
[1777866708829,42.22,80210.74,0.5,0.92633,7e-05,6.34702]
[1777866708855,42.22,80210.74,0.5,0.92633,7e-05,6.34702]
[1777866709586,42.22,80209.27,0.5,0.92622,7e-05,6.35426]
[1777866709827,42.22,80209.27,0.5,0.92622,7e-05,6.35426]
[1777866709858,42.22,80204.15,0.5,0.92584,7e-05,6.37873]
[1777866710809,42.22,80195.92,0.5,0.92524,7e-05,6.41795]
[1777866711815,42.22,80192.05,0.5,0.92495,7e-05,6.43651]
[1777866712825,42.22,80185.44,0.5,0.92446,7e-05,6.46811]
[1777866715846,42.22,80181.96,0.5,0.92419,7e-05,6.48502]
[1777866716901,42.22,80181.96,0.5,0.92419,7e-05,6.48502]
[1777866716949,42.22,80181.96,0.5,0.92419,7e-05,6.48502]
[1777866717077,42.22,80181.96,0.5,0.92419,7e-05,6.48502]
[1777866720881,42.22,80178.6,0.5,0.92393,7e-05,6.50152]
[1777866723902,42.22,80181.97,0.5,0.92418,7e-05,6.48571]
[1777866725677,42.22,80181.45,0.5,0.92414,7e-05,6.4883]
[1777866725729,42.22,80181.45,0.5,0.92414,7e-05,6.4883]
[1777866725826,42.22,80181.45,0.5,0.92414,7e-05,6.4883]
[1777866729528,42.22,80181.07,0.5,0.92411,7e-05,6.49041]
[1777866729571,42.22,80181.07,0.5,0.92411,7e-05,6.49041]
[1777866729827,42.22,80181.01,0.5,0.9241,7e-05,6.4908]
[1777866729944,42.22,80180.94,0.5,0.92409,7e-05,6.49124]
[1777866731831,42.22,80180.55,0.5,0.92406,7e-05,6.4932]
[1777866731880,42.22,80180.55,0.5,0.92406,7e-05,6.4932]
[1777866732077,42.22,80180.55,0.5,0.92406,7e-05,6.4932]
[1777866732168,42.23,80177.22,0.5,0.92381,7e-05,6.50918]
[1777866738000,42.23,80177.24,0.5,0.92381,7e-05,6.5096]
[1777866738706,42.23,80177.24,0.5,0.92381,7e-05,6.5096]
[1777866738748,42.23,80177.24,0.5,0.92381,7e-05,6.5096]
[1777866738830,42.23,80177.24,0.5,0.92381,7e-05,6.5096]
[1777866742030,42.23,80171.28,0.5,0.92336,8e-05,6.53837]
[1777866745284,42.23,80170.91,0.5,0.92333,8e-05,6.54022]
[1777866745326,42.23,80170.91,0.5,0.92333,8e-05,6.54022]
[1777866746386,42.23,80167.85,0.5,0.9231,8e-05,6.55492]
[1777866750228,42.23,80168.89,0.5,0.92318,8e-05,6.55]
[1777866750279,42.23,80168.89,0.5,0.92318,8e-05,6.55]
[1777866750326,42.23,80168.89,0.5,0.92318,8e-05,6.55]
[1777866754268,42.23,80166.08,0.5,0.92302,8e-05,6.55775]
[1777866754283,42.23,80166.08,0.5,0.92302,8e-05,6.55775]
[1777866754325,42.23,80166.08,0.5,0.92302,8e-05,6.55775]
[1777866754369,42.23,80161.95,0.5,0.92271,8e-05,6.57758]
[1777866758142,42.23,80156.04,0.5,0.92226,8e-05,6.60588]
[1777866759702,42.23,80157.1,0.5,0.92235,8e-05,6.6007]
[1777866759753,42.23,80157.1,0.5,0.92235,8e-05,6.6007]
[1777866762126,42.23,80156.86,0.5,0.92233,8e-05,6.60172]
[1777866762170,42.23,80172.62,0.5,0.92352,7e-05,6.52607]
[1777866763177,42.23,80179.01,0.5,0.924,7e-05,6.49524]
[1777866765329,42.23,80178.94,0.5,0.924,7e-05,6.4953]
[1777866768803,42.22,80180.31,0.5,0.92411,7e-05,6.4884]
[1777866768827,42.22,80180.31,0.5,0.92411,7e-05,6.4884]
[1777866768852,42.22,80180.31,0.5,0.92411,7e-05,6.4884]
[1777866769318,42.22,80180.31,0.5,0.92411,7e-05,6.4884]
[1777866769325,42.22,80180.31,0.5,0.92411,7e-05,6.4884]
[1777866769419,42.22,80180.58,0.5,0.92413,7e-05,6.48684]
[1777866772813,42.22,80180.31,0.5,0.92412,7e-05,6.48731]
[1777866773246,42.22,80218.91,0.5,0.92696,7e-05,6.30436]
[1777866774255,42.22,80220.01,0.5,0.92704,7e-05,6.29957]
[1777866776474,42.22,80219.87,0.5,0.92702,7e-05,6.30061]
[1777866777276,42.22,80224.0,0.5,0.92731,7e-05,6.28197]
[1777866778282,42.23,80231.13,0.5,0.92782,7e-05,6.24865]
[1777866781415,42.23,80229.57,0.5,0.9277,7e-05,6.25614]
[1777866781434,42.23,80229.57,0.5,0.9277,7e-05,6.25614]
[1777866781575,42.23,80229.57,0.5,0.9277,7e-05,6.25614]
[1777866785518,42.23,80230.64,0.5,0.92777,7e-05,6.25146]
[1777866785559,42.23,80225.66,0.5,0.92742,7e-05,6.27486]
[1777866787346,42.23,80221.08,0.5,0.92707,7e-05,6.29715]
[1777866792381,42.23,80218.91,0.5,0.9269,7e-05,6.30816]
[1777866793395,42.23,80218.91,0.5,0.9269,7e-05,6.30816]
[1777866793430,42.23,80218.91,0.5,0.9269,7e-05,6.30816]
[1777866793577,42.23,80218.91,0.5,0.9269,7e-05,6.30816]
[1777866793531,42.23,80218.95,0.5,0.92691,7e-05,6.30799]
[1777866796953,42.23,80217.33,0.5,0.92679,7e-05,6.31565]
[1777866799430,42.23,80212.12,0.5,0.9264,7e-05,6.34087]
[1777866800437,42.24,80205.44,0.5,0.92591,7e-05,6.3727]
[1777866802451,42.24,80199.15,0.5,0.92544,7e-05,6.40297]
[1777866807486,42.24,80195.41,0.5,0.92515,7e-05,6.42178]
[1777866811514,42.24,80193.87,0.5,0.92508,7e-05,6.424]
[1777866811771,42.24,80193.87,0.5,0.92508,7e-05,6.424]
[1777866811814,42.24,80193.87,0.5,0.92508,7e-05,6.424]
[1777866811835,42.24,80193.87,0.5,0.92508,7e-05,6.424]
[1777866812521,42.24,80191.31,0.5,0.92489,7e-05,6.4363]
[1777866817556,42.25,80192.28,0.5,0.92495,7e-05,6.43249]
[1777866819542,42.25,80191.97,0.5,0.92493,7e-05,6.43412]
[1777866819577,42.25,80191.97,0.5,0.92493,7e-05,6.43412]
[1777866819594,42.25,80191.97,0.5,0.92493,7e-05,6.43412]
[1777866819592,42.25,80190.83,0.5,0.92484,7e-05,6.4397]
[1777866824607,42.25,80191.74,0.5,0.92489,7e-05,6.43618]
[1777866825768,42.25,80190.42,0.5,0.92479,7e-05,6.44261]
[1777866825829,42.25,80190.42,0.5,0.92479,7e-05,6.44261]
[1777866826621,42.25,80185.31,0.5,0.92441,7e-05,6.46706]
[1777866827628,42.25,80181.97,0.5,0.92416,7e-05,6.48311]
[1777866831656,42.25,80172.68,0.5,0.92346,7e-05,6.5279]
[1777866833669,42.25,80171.26,0.5,0.92335,8e-05,6.53472]
[1777866838705,42.25,80172.52,0.5,0.92345,7e-05,6.52879]
[1777866839712,42.25,80167.31,0.5,0.92306,8e-05,6.55373]
[1777866840719,42.25,80163.53,0.5,0.92277,8e-05,6.57182]
[1777866845605,42.25,80166.33,0.5,0.92298,8e-05,6.55826]
[1777866845634,42.25,80166.33,0.5,0.92298,8e-05,6.55826]
[1777866845706,42.25,80166.04,0.5,0.92296,8e-05,6.55958]
[1777866845833,42.25,80166.04,0.5,0.92296,8e-05,6.55958]
[1777866848775,42.25,80170.41,0.5,0.92329,8e-05,6.53856]
[1777866853906,42.25,80167.94,0.5,0.92311,8e-05,6.55034]
[1777866854061,42.25,80167.94,0.5,0.92311,8e-05,6.55034]
[1777866854075,42.25,80167.94,0.5,0.92311,8e-05,6.55034]
[1777866854110,42.25,80167.42,0.5,0.92307,8e-05,6.5528]
[1777866858845,42.25,80163.22,0.5,0.92276,8e-05,6.57271]
[1777866859769,42.25,80163.22,0.5,0.92276,8e-05,6.57271]
[1777866859821,42.25,80163.22,0.5,0.92276,8e-05,6.57271]
[1777866860076,42.25,80163.22,0.5,0.92276,8e-05,6.57271]
[1777866860178,42.25,80163.78,0.5,0.9228,8e-05,6.56995]
[1777866865894,42.25,80161.02,0.5,0.9226,8e-05,6.5827]
[1777866868319,42.25,80160.97,0.5,0.9226,8e-05,6.58285]
[1777866868332,42.25,80160.97,0.5,0.9226,8e-05,6.58285]
[1777866868370,42.25,80160.97,0.5,0.9226,8e-05,6.58285]
[1777866868382,42.25,80161.18,0.5,0.92261,8e-05,6.58175]
[1777866872071,42.24,80161.2,0.5,0.92264,8e-05,6.58034]
[1777866872328,42.24,80161.2,0.5,0.92264,8e-05,6.58034]
[1777866872429,42.24,80163.77,0.5,0.9229,8e-05,6.56173]
[1777866876972,42.24,80168.02,0.5,0.92325,8e-05,6.53935]
[1777866878426,42.24,80168.02,0.5,0.92325,8e-05,6.53935]
[1777866878478,42.24,80168.02,0.5,0.92325,8e-05,6.53935]
[1777866878577,42.24,80168.02,0.5,0.92325,8e-05,6.53935]
[1777866878579,42.24,80166.83,0.5,0.92317,8e-05,6.54466]
[1777866882010,42.23,80171.99,0.5,0.92358,7e-05,6.51842]
[1777866883017,42.23,80184.33,0.5,0.9245,7e-05,6.45924]
[1777866884024,42.23,80182.74,0.5,0.92439,7e-05,6.46655]
[1777866886038,42.23,80186.45,0.5,0.92467,7e-05,6.44839]
[1777866888683,42.23,80185.38,0.5,0.92459,7e-05,6.45325]
[1777866888730,42.23,80185.38,0.5,0.92459,7e-05,6.45325]
[1777866888052,42.23,80190.76,0.5,0.925,7e-05,6.42745]
[1777866888829,42.23,80190.76,0.5,0.925,7e-05,6.42745]
[1777866889059,42.23,80191.36,0.5,0.92504,7e-05,6.42442]
[1777866893087,42.22,80187.98,0.5,0.9248,7e-05,6.43977]
[1777866897334,42.22,80190.68,0.5,0.92501,7e-05,6.42636]
[1777866897338,42.22,80190.68,0.5,0.92501,7e-05,6.42636]
[1777866897580,42.22,80190.68,0.5,0.92501,7e-05,6.42636]
[1777866897678,42.22,80190.75,0.5,0.92502,7e-05,6.42584]
[1777866902207,42.22,80194.81,0.5,0.92534,7e-05,6.40561]
[1777866903214,42.22,80201.6,0.5,0.92584,7e-05,6.37332]
[1777866904652,42.22,80201.6,0.5,0.92584,7e-05,6.37332]
[1777866904709,42.22,80201.6,0.5,0.92584,7e-05,6.37332]
[1777866904688,42.22,80198.57,0.5,0.92562,7e-05,6.38754]
[1777866904830,42.22,80198.57,0.5,0.92562,7e-05,6.38754]
[1777866905227,42.22,80197.32,0.5,0.92553,7e-05,6.39332]
[1777866909738,42.21,80195.64,0.5,0.92541,7e-05,6.40084]
[1777866909745,42.21,80195.64,0.5,0.92541,7e-05,6.40084]
[1777866909828,42.21,80196.01,0.5,0.92544,7e-05,6.39893]
[1777866910263,42.21,80195.93,0.5,0.92544,7e-05,6.39916]
[1777866913284,42.21,80199.44,0.5,0.9257,7e-05,6.38208]
[1777866915699,42.21,80200.89,0.5,0.92581,7e-05,6.37509]
[1777866915749,42.21,80200.89,0.5,0.92581,7e-05,6.37509]
[1777866915828,42.21,80201.19,0.5,0.92583,7e-05,6.37356]
[1777866916305,42.21,80203.19,0.5,0.92598,7e-05,6.36399]
[1777866917312,42.21,80206.16,0.5,0.9262,7e-05,6.34987]
[1777866919326,42.21,80199.98,0.5,0.92575,7e-05,6.37889]
[1777866920536,42.21,80199.98,0.5,0.92575,7e-05,6.37889]
[1777866920552,42.21,80199.98,0.5,0.92575,7e-05,6.37889]
[1777866920583,42.21,80199.98,0.5,0.92575,7e-05,6.37889]
[1777866920637,42.21,80199.24,0.5,0.9257,7e-05,6.38227]
[1777866926375,42.21,80198.46,0.5,0.92565,7e-05,6.3852]
[1777866928288,42.21,80199.4,0.5,0.92572,7e-05,6.38062]
[1777866928336,42.21,80199.4,0.5,0.92572,7e-05,6.38062]
[1777866928577,42.21,80199.4,0.5,0.92572,7e-05,6.38062]
[1777866928679,42.21,80199.77,0.5,0.92575,7e-05,6.37875]
[1777866934430,42.2,80198.44,0.5,0.92572,7e-05,6.37857]
[1777866939466,42.2,80199.21,0.5,0.92579,7e-05,6.37444]
[1777866939881,42.2,80199.21,0.5,0.92579,7e-05,6.37444]
[1777866939925,42.2,80199.21,0.5,0.92579,7e-05,6.37444]
[1777866940083,42.2,80199.21,0.5,0.92579,7e-05,6.37444]
[1777866940472,42.2,80199.13,0.5,0.92578,7e-05,6.37473]
[1777866942486,42.2,80205.42,0.5,0.92625,7e-05,6.34483]
[1777866947522,42.2,80205.75,0.5,0.92627,7e-05,6.34304]
[1777866950023,42.2,80205.27,0.5,0.92624,7e-05,6.34522]
[1777866950061,42.2,80205.27,0.5,0.92624,7e-05,6.34522]
[1777866950079,42.2,80205.27,0.5,0.92624,7e-05,6.34522]
[1777866950125,42.2,80205.27,0.5,0.92624,7e-05,6.34518]
[1777866953564,42.2,80228.57,0.5,0.92793,7e-05,6.23565]
[1777866954571,42.2,80235.67,0.5,0.92843,7e-05,6.20264]
[1777866957592,42.2,80239.36,0.5,0.92869,7e-05,6.18601]
[1777866958599,42.2,80233.85,0.5,0.92829,7e-05,6.21188]
[1777866960133,42.2,80233.73,0.5,0.92828,7e-05,6.2126]
[1777866960173,42.2,80233.73,0.5,0.92828,7e-05,6.2126]
[1777866960329,42.2,80233.73,0.5,0.92828,7e-05,6.2126]
[1777866960613,42.2,80233.87,0.5,0.92829,7e-05,6.2121]
[1777866963298,42.2,80236.12,0.5,0.92844,7e-05,6.20191]
[1777866966655,42.21,80242.34,0.5,0.92888,7e-05,6.17361]
[1777866967662,42.21,80239.07,0.5,0.92864,7e-05,6.18898]
[1777866968618,42.21,80239.07,0.5,0.92864,7e-05,6.18898]
[1777866968691,42.21,80239.07,0.5,0.92864,7e-05,6.18898]
[1777866968833,42.21,80239.07,0.5,0.92864,7e-05,6.18898]
[1777866968793,42.21,80236.98,0.5,0.92849,7e-05,6.19891]
[1777866969676,42.21,80240.06,0.5,0.92871,7e-05,6.18474]
[1777866970683,42.21,80248.09,0.5,0.92927,7e-05,6.14758]
[1777866972697,42.21,80246.58,0.5,0.92916,7e-05,6.155]
[1777866974306,42.21,80245.01,0.5,0.92904,7e-05,6.16252]
[1777866974328,42.21,80245.01,0.5,0.92904,7e-05,6.16252]
[1777866974501,42.21,80245.01,0.5,0.92904,7e-05,6.16252]
[1777866974711,42.21,80246.42,0.5,0.92914,7e-05,6.1562]
[1777866975565,42.21,80246.42,0.5,0.92914,7e-05,6.1562]
[1777866975576,42.21,80246.42,0.5,0.92914,7e-05,6.1562]
[1777866975717,42.21,80246.3,0.5,0.92913,7e-05,6.15697]
[1777866980807,42.22,80247.09,0.5,0.92917,7e-05,6.15417]
[1777866980826,42.22,80247.09,0.5,0.92917,7e-05,6.15417]
[1777866980859,42.22,80247.09,0.5,0.92917,7e-05,6.15417]
[1777866981760,42.22,80246.36,0.5,0.92911,7e-05,6.15799]
[1777866986795,42.22,80246.6,0.5,0.92912,7e-05,6.15793]
[1777866989110,42.22,80247.9,0.5,0.9292,7e-05,6.15231]
[1777866989162,42.22,80247.9,0.5,0.9292,7e-05,6.15231]
[1777866989328,42.22,80247.9,0.5,0.9292,7e-05,6.15231]
[1777866989816,42.22,80247.57,0.5,0.92917,7e-05,6.15405]
[1777866990346,42.22,80247.57,0.5,0.92917,7e-05,6.15405]
[1777866990577,42.22,80247.57,0.5,0.92917,7e-05,6.15405]
[1777866990823,42.22,80248.37,0.5,0.92922,7e-05,6.15076]
[1777866992837,42.23,80252.86,0.5,0.92959,7e-05,6.12468]
[1777866993844,42.23,80256.93,0.5,0.92988,7e-05,6.10586]
[1777866995164,42.23,80258.94,0.5,0.93001,7e-05,6.09711]
[1777866995217,42.23,80258.94,0.5,0.93001,7e-05,6.09711]
[1777866995331,42.23,80258.94,0.5,0.93001,7e-05,6.09711]
[1777866995858,42.23,80259.99,0.5,0.93008,7e-05,6.09256]
[1777866996869,42.23,80270.35,0.5,0.9308,7e-05,6.04486]
[1777866997876,42.23,80276.72,0.5,0.93124,7e-05,6.01618]
[1777867000452,42.23,80277.34,0.5,0.93127,7e-05,6.01364]
[1777867000457,42.23,80277.34,0.5,0.93127,7e-05,6.01364]
[1777867000580,42.23,80277.34,0.5,0.93127,7e-05,6.01364]
[1777867000652,42.23,80277.46,0.5,0.93128,7e-05,6.01339]
[1777867002911,42.23,80273.26,0.5,0.93097,7e-05,6.03367]
[1777867005932,42.24,80280.92,0.5,0.93148,7e-05,5.99974]
[1777867006939,42.24,80283.38,0.5,0.93165,7e-05,5.98893]
[1777867008253,42.24,80283.38,0.5,0.93165,7e-05,5.98893]
[1777867008303,42.24,80283.38,0.5,0.93165,7e-05,5.98893]
[1777867008331,42.24,80283.38,0.5,0.93165,7e-05,5.98893]
[1777867008404,42.24,80282.53,0.5,0.93158,7e-05,5.99327]
[1777867010252,42.24,80282.66,0.5,0.93158,7e-05,5.99312]
[1777867010301,42.24,80282.66,0.5,0.93158,7e-05,5.99312]
[1777867010324,42.24,80282.66,0.5,0.93158,7e-05,5.99312]
[1777867015160,42.25,80282.8,0.5,0.93156,7e-05,5.99477]
[1777867015210,42.25,80282.8,0.5,0.93156,7e-05,5.99477]
[1777867015328,42.25,80282.8,0.5,0.93156,7e-05,5.99477]
[1777867015430,42.25,80283.94,0.5,0.93163,7e-05,5.99]
[1777867021042,42.26,80283.3,0.5,0.93155,7e-05,5.99563]
[1777867022049,42.26,80283.3,0.5,0.93155,7e-05,5.99563]
[1777867022075,42.26,80283.3,0.5,0.93155,7e-05,5.99563]
[1777867022176,42.26,80282.77,0.5,0.9315,7e-05,5.99851]
[1777867026761,42.27,80282.8,0.5,0.93149,7e-05,5.99973]
[1777867026987,42.27,80282.68,0.5,0.93147,7e-05,6.00073]
[1777867029098,42.27,80278.07,0.5,0.93113,7e-05,6.02317]
[1777867030105,42.27,80276.24,0.5,0.931,7e-05,6.03197]
[1777867032119,42.28,80269.24,0.5,0.9305,7e-05,6.06525]
[1777867033150,42.28,80269.24,0.5,0.9305,7e-05,6.06525]
[1777867033202,42.28,80269.24,0.5,0.9305,7e-05,6.06525]
[1777867033326,42.28,80269.24,0.5,0.9305,7e-05,6.06525]
[1777867033374,42.28,80271.89,0.5,0.93068,7e-05,6.05342]
[1777867035140,42.28,80270.13,0.5,0.93054,7e-05,6.06224]
[1777867037154,42.28,80267.48,0.5,0.93035,7e-05,6.07512]
[1777867042189,42.29,80266.2,0.5,0.93024,7e-05,6.08264]
[1777867047224,42.29,80267.75,0.5,0.93032,7e-05,6.07717]
[1777867049238,42.3,80266.03,0.5,0.93019,7e-05,6.08575]
[1777867054273,42.3,80265.51,0.5,0.93019,7e-05,6.08409]
[1777867059313,42.31,80253.39,0.5,0.92931,7e-05,6.14164]
[1777867060320,42.31,80253.63,0.5,0.92933,7e-05,6.14075]
[1777867065354,42.31,80253.67,0.5,0.92931,7e-05,6.14168]
[1777867067368,42.31,80243.84,0.5,0.92861,7e-05,6.18804]
[1777867068376,42.31,80242.12,0.5,0.92848,7e-05,6.19653]
[1777867072403,42.32,80240.34,0.5,0.92832,7e-05,6.20672]
[1777867074418,42.32,80243.49,0.5,0.92853,7e-05,6.19302]
[1777867075424,42.33,80237.45,0.5,0.92809,7e-05,6.2216]
[1777867080460,42.33,80237.53,0.5,0.92807,7e-05,6.2234]
[1777867081467,42.33,80244.1,0.5,0.92853,7e-05,6.19328]
[1777867082474,42.33,80252.53,0.5,0.92912,7e-05,6.15432]
[1777867083480,42.33,80255.92,0.5,0.92936,7e-05,6.13881]
[1777867085495,42.34,80260.92,0.5,0.92971,7e-05,6.11593]
[1777867087510,42.34,80263.98,0.5,0.92992,7e-05,6.10213]
[1777867092545,42.34,80263.01,0.5,0.92984,7e-05,6.10718]
[1777867093552,42.34,80264.81,0.5,0.92996,7e-05,6.099]
[1777867095566,42.34,80262.12,0.5,0.92977,7e-05,6.11162]
[1777867096572,42.34,80259.1,0.5,0.92956,7e-05,6.12565]
[1777867098587,42.34,80255.78,0.5,0.92932,7e-05,6.14137]
[1777867099594,42.34,80253.25,0.5,0.92914,7e-05,6.15325]
[1777867102615,42.34,80251.17,0.5,0.92898,7e-05,6.16335]
[1777867103622,42.34,80238.29,0.5,0.92807,7e-05,6.22329]
[1777867104629,42.35,80236.77,0.5,0.92795,7e-05,6.23077]
[1777867106642,42.35,80242.76,0.5,0.92837,7e-05,6.20368]
[1777867107650,42.35,80244.67,0.5,0.9285,7e-05,6.19525]
[1777867109663,42.35,80250.76,0.5,0.92893,7e-05,6.1672]
[1777867114699,42.35,80252.43,0.5,0.92909,7e-05,6.15452]
[1777867116714,42.35,80255.49,0.5,0.9293,7e-05,6.14071]
[1777867121748,42.36,80257.25,0.5,0.92941,7e-05,6.13353]
[1777867126784,42.36,80256.69,0.5,0.92936,7e-05,6.13704]
[1777867129805,42.36,80254.38,0.5,0.92919,7e-05,6.14825]
[1777867132825,42.36,80257.42,0.5,0.92939,7e-05,6.1347]
[1777867133832,42.36,80259.5,0.5,0.92954,7e-05,6.12527]
[1777867138868,42.37,80261.04,0.5,0.92963,7e-05,6.1191]
[1777867140883,42.37,80268.2,0.5,0.93013,7e-05,6.08652]
[1777867141890,42.37,80270.65,0.5,0.93029,7e-05,6.07547]
[1777867143904,42.37,80274.56,0.5,0.93056,7e-05,6.05804]
[1777867145918,42.37,80270.54,0.5,0.93027,7e-05,6.07707]
[1777867149947,42.38,80268.05,0.5,0.93008,7e-05,6.08962]
[1777867151961,42.38,80272.4,0.5,0.93037,7e-05,6.07016]
[1777867153975,42.38,80274.64,0.5,0.93052,7e-05,6.06043]
[1777867158003,42.38,80278.28,0.5,0.93076,7e-05,6.04494]
[1777867163041,42.39,80277.94,0.5,0.9307,7e-05,6.04844]
[1777867166062,42.39,80274.07,0.5,0.93042,7e-05,6.06714]
[1777867168076,42.39,80272.31,0.5,0.93029,7e-05,6.0758]
[1777867173111,42.4,80273.85,0.5,0.93043,7e-05,6.06446]
[1777867175126,42.4,80276.9,0.5,0.93064,7e-05,6.05109]
[1777867180161,42.41,80278.89,0.5,0.93075,7e-05,6.04359]
[1777867184189,42.41,80280.8,0.5,0.93086,7e-05,6.03621]
[1777867186203,42.41,80283.03,0.5,0.93101,7e-05,6.0267]
[1777867187209,42.41,80286.12,0.5,0.93121,7e-05,6.01295]
[1777867192246,42.42,80293.13,0.5,0.93167,7e-05,5.98292]
[1777867194260,42.42,80297.54,0.5,0.93196,7e-05,5.96373]
[1777867195267,42.42,80300.99,0.5,0.93219,7e-05,5.9484]
[1777867196274,42.42,80305.82,0.5,0.93251,7e-05,5.92687]
[1777867199295,42.43,80303.5,0.5,0.93233,7e-05,5.93851]
[1777867201309,42.43,80306.78,0.5,0.93255,7e-05,5.9244]
[1777867202316,42.43,80310.13,0.5,0.93277,7e-05,5.90964]
[1777867203324,42.43,80312.08,0.5,0.93289,7e-05,5.90125]
[1777867204334,42.43,80318.93,0.5,0.93335,7e-05,5.8708]
[1777867208362,42.44,80321.67,0.5,0.9335,7e-05,5.86034]
[1777867210376,42.44,80326.96,0.5,0.93384,7e-05,5.83755]
[1777867211383,42.45,80329.27,0.5,0.93399,7e-05,5.82771]
[1777867212291,42.45,80329.27,0.5,0.93399,7e-05,5.82771]
[1777867212882,42.45,80331.81,0.5,0.93415,7e-05,5.81687]
[1777867213735,42.45,80329.78,0.5,0.93401,7e-05,5.82652]
[1777867219440,42.46,80329.21,0.5,0.93392,7e-05,5.83226]
[1777867220448,42.46,80335.56,0.5,0.93434,7e-05,5.80437]
[1777867221454,42.46,80347.15,0.5,0.93509,7e-05,5.75327]
[1777867222461,42.47,80348.09,0.5,0.93515,7e-05,5.74974]
[1777867224475,42.47,80337.19,0.5,0.93441,7e-05,5.79962]
[1777867225482,42.47,80332.75,0.5,0.9341,7e-05,5.82005]
[1777867227496,42.48,80330.8,0.5,0.93396,7e-05,5.83013]
[1777867228503,42.48,80328.99,0.5,0.93383,7e-05,5.8389]
[1777867232536,42.49,80318.04,0.5,0.93311,7e-05,5.88505]
[1777867233540,42.49,80307.25,0.5,0.93237,7e-05,5.93467]
[1777867234547,42.49,80306.0,0.5,0.93227,7e-05,5.94118]
[1777867235554,42.49,80313.54,0.5,0.93277,7e-05,5.9076]
[1777867236561,42.5,80315.45,0.5,0.9329,7e-05,5.89952]
[1777867237567,42.5,80313.72,0.5,0.93277,7e-05,5.90787]
[1777867242602,42.51,80313.27,0.5,0.9327,7e-05,5.91259]
[1777867244618,42.51,80307.12,0.5,0.93227,7e-05,5.94143]
[1777867246632,42.51,80309.2,0.5,0.9324,7e-05,5.933]
[1777867247639,42.51,80311.01,0.5,0.93251,7e-05,5.92532]
[1777867248646,42.52,80312.74,0.5,0.93262,7e-05,5.91803]
[1777867249653,42.52,80315.63,0.5,0.93281,7e-05,5.90552]
[1777867250661,42.52,80323.46,0.5,0.93333,7e-05,5.87083]
[1777867251668,42.52,80325.88,0.5,0.93348,7e-05,5.86056]
[1777867256703,42.53,80326.88,0.5,0.93351,7e-05,5.85847]
[1777867259724,42.53,80328.9,0.5,0.93362,7e-05,5.85084]
[1777867261738,42.54,80335.18,0.5,0.93403,7e-05,5.82382]
[1777867264759,42.54,80333.0,0.5,0.93386,7e-05,5.83516]
[1777867266773,42.55,80343.5,0.5,0.93454,7e-05,5.78932]
[1777867267780,42.55,80346.97,0.5,0.93476,7e-05,5.77447]
[1777867270801,42.55,80340.75,0.5,0.93432,7e-05,5.80402]
[1777867273822,42.56,80339.19,0.5,0.93419,7e-05,5.81268]
[1777867278857,42.57,80339.05,0.5,0.93414,7e-05,5.81611]
[1777867279864,42.57,80343.64,0.5,0.93444,7e-05,5.7962]
[1777867280871,42.57,80346.41,0.5,0.93461,7e-05,5.78446]
[1777867282885,42.58,80348.93,0.5,0.93476,7e-05,5.7745]
[1777867287920,42.59,80348.69,0.5,0.9347,7e-05,5.7788]
[1777867288927,42.59,80350.55,0.5,0.93481,7e-05,5.77118]
[1777867293962,42.6,80351.58,0.5,0.93489,7e-05,5.76431]
[1777867296983,42.61,80355.27,0.5,0.9351,7e-05,5.74996]
[1777867302020,42.69,80355.35,0.5,0.93473,7e-05,5.77531]
[1777867304034,42.7,80369.63,0.5,0.93564,6e-05,5.71376]
[1777867305041,42.7,80373.81,0.5,0.9359,6e-05,5.69611]
[1777867306048,42.7,80370.8,0.5,0.93569,6e-05,5.71013]
[1777867307055,42.7,80365.15,0.5,0.93532,7e-05,5.73582]
[1777867309069,42.71,80362.51,0.5,0.93512,7e-05,5.74895]
[1777867310075,42.74,80356.14,0.5,0.93458,7e-05,5.78544]
[1777867312090,42.76,80355.25,0.5,0.9344,7e-05,5.79806]
[1777867313097,42.77,80369.3,0.5,0.93531,7e-05,5.73653]
[1777867315111,42.77,80370.51,0.5,0.93537,6e-05,5.73251]
[1777867320146,42.78,80371.03,0.5,0.93535,6e-05,5.73374]
[1777867324174,42.84,80373.43,0.5,0.93524,6e-05,5.74161]
[1777867325182,42.87,80375.43,0.5,0.93525,6e-05,5.74094]
[1777867325844,42.87,80375.43,0.5,0.93525,6e-05,5.74094]
[1777867325928,42.87,80375.43,0.5,0.93525,6e-05,5.74094]
[1777867326074,42.87,80375.43,0.5,0.93525,6e-05,5.74094]
[1777867326188,42.9,80371.53,0.5,0.93488,7e-05,5.76616]
[1777867328203,42.93,80369.82,0.5,0.93464,7e-05,5.7825]
[1777867330217,42.93,80373.51,0.5,0.93486,7e-05,5.76776]
[1777867332231,42.94,80375.2,0.5,0.93494,7e-05,5.76263]
[1777867335297,42.95,80371.37,0.5,0.93465,7e-05,5.78184]
[1777867337266,42.95,80376.07,0.5,0.93494,7e-05,5.76263]
[1777867341293,42.96,80373.95,0.5,0.93475,7e-05,5.77505]
[1777867344315,42.97,80376.24,0.5,0.93487,7e-05,5.76721]
[1777867346329,42.97,80377.91,0.5,0.93496,6e-05,5.76138]
[1777867348343,42.98,80379.64,0.5,0.93505,6e-05,5.75531]
[1777867349350,42.98,80387.2,0.5,0.93553,6e-05,5.72279]
[1777867350357,42.98,80390.64,0.5,0.93574,6e-05,5.70844]
[1777867355391,43.0,80390.88,0.5,0.93576,6e-05,5.70544]
[1777867357406,43.0,80392.77,0.5,0.93586,6e-05,5.69862]
[1777867358417,43.0,80395.23,0.5,0.93601,6e-05,5.68861]
[1777867360430,43.01,80393.22,0.5,0.93586,6e-05,5.69887]
[1777867361438,43.01,80394.9,0.5,0.93595,6e-05,5.69225]
[1777867366473,43.02,80395.8,0.5,0.93595,6e-05,5.69247]
[1777867368487,43.03,80408.55,0.5,0.93674,6e-05,5.63857]
[1777867369494,43.03,80409.14,0.5,0.93677,6e-05,5.63682]
[1777867370501,43.03,80410.54,0.5,0.93684,6e-05,5.63156]
[1777867371508,43.04,80412.25,0.5,0.93694,6e-05,5.62497]
[1777867373522,43.04,80409.16,0.5,0.93672,6e-05,5.64002]
[1777867374529,43.05,80406.22,0.5,0.93652,6e-05,5.65358]
[1777867375535,43.05,80404.61,0.5,0.93641,6e-05,5.66136]
[1777867377550,43.05,80401.55,0.5,0.93619,6e-05,5.67619]
[1777867378557,43.06,80394.15,0.5,0.9357,6e-05,5.70932]
[1777867379564,43.06,80392.62,0.5,0.93559,6e-05,5.71681]
[1777867380571,43.08,80387.32,0.5,0.93514,6e-05,5.74791]
[1777867381578,43.11,80383.92,0.5,0.93481,6e-05,5.77016]
[1777867384599,43.12,80382.17,0.5,0.93467,7e-05,5.7798]
[1777867385606,43.12,80373.4,0.5,0.93409,7e-05,5.81893]
[1777867386613,43.12,80366.32,0.5,0.93362,7e-05,5.85067]
[1777867387620,43.12,80354.95,0.5,0.93286,7e-05,5.90149]
[1777867388627,43.12,80347.85,0.5,0.93238,7e-05,5.93343]
[1777867389634,43.12,80345.65,0.5,0.93223,7e-05,5.94354]
[1777867390641,43.12,80337.21,0.5,0.93166,7e-05,5.98153]
[1777867392655,43.13,80334.21,0.5,0.93145,7e-05,5.99554]
[1777867395676,43.13,80329.44,0.5,0.93111,7e-05,6.01792]
[1777867399704,43.13,80326.09,0.5,0.93087,7e-05,6.03378]
[1777867400711,43.13,80322.82,0.5,0.93064,7e-05,6.04864]
[1777867401717,43.13,80328.93,0.5,0.93106,7e-05,6.0213]
[1777867402725,43.13,80325.98,0.5,0.93085,7e-05,6.03473]
[1777867403732,43.13,80322.5,0.5,0.93062,7e-05,6.05054]
[1777867405747,43.13,80319.58,0.5,0.93041,7e-05,6.06395]
[1777867408767,43.14,80317.88,0.5,0.93029,7e-05,6.07196]
[1777867411391,43.14,80318.45,0.5,0.93033,7e-05,6.06962]
[1777867411788,43.14,80322.36,0.5,0.93065,7e-05,6.04643]
[1777867412363,43.14,80322.36,0.5,0.93065,7e-05,6.04643]
[1777867412795,43.14,80331.41,0.5,0.93126,7e-05,6.00593]
[1777867413802,43.14,80332.73,0.5,0.93135,7e-05,6.00023]
[1777867414809,43.14,80354.83,0.5,0.93283,7e-05,5.90187]
[1777867415413,43.14,80354.83,0.5,0.93283,7e-05,5.90187]
[1777867415816,43.14,80375.19,0.5,0.93416,7e-05,5.81223]
[1777867416823,43.14,80377.94,0.5,0.93433,7e-05,5.80066]
[1777867419843,43.15,80385.08,0.5,0.93478,6e-05,5.77096]
[1777867420852,43.15,80393.73,0.5,0.93533,6e-05,5.7337]
[1777867421858,43.15,80410.13,0.5,0.93637,6e-05,5.66266]
[1777867422865,43.15,80407.72,0.5,0.93621,6e-05,5.67358]
[1777867426893,43.16,80399.94,0.5,0.93569,6e-05,5.70911]
[1777867427900,43.16,80393.82,0.5,0.93529,6e-05,5.73617]
[1777867428907,43.16,80388.5,0.5,0.93494,6e-05,5.75976]
[1777867429914,43.16,80384.35,0.5,0.93467,6e-05,5.77823]
[1777867430921,43.16,80393.13,0.5,0.93523,6e-05,5.74005]
[1777867431928,43.16,80403.46,0.5,0.93589,6e-05,5.69534]
[1777867432935,43.16,80400.61,0.5,0.9357,6e-05,5.70813]
[1777867434358,43.17,80401.09,0.5,0.93573,6e-05,5.7064]
[1777867434949,43.17,80411.73,0.5,0.9364,6e-05,5.66054]
[1777867435956,43.17,80413.2,0.5,0.93649,6e-05,5.6546]
[1777867438314,43.17,80410.75,0.5,0.93633,6e-05,5.66566]
[1777867438980,43.17,80428.73,0.5,0.93745,6e-05,5.58885]
[1777867439987,43.17,80427.04,0.5,0.93734,6e-05,5.59667]
[1777867443008,43.18,80422.4,0.5,0.93702,6e-05,5.61826]
[1777867444016,43.18,80418.38,0.5,0.93676,6e-05,5.63612]
[1777867445023,43.18,80413.33,0.5,0.93644,6e-05,5.65845]
[1777867447247,43.19,80419.49,0.5,0.93681,6e-05,5.63265]
[1777867449051,43.19,80415.06,0.5,0.93652,6e-05,5.65274]
[1777867449413,43.19,80415.06,0.5,0.93652,6e-05,5.65274]
[1777867449465,43.19,80415.06,0.5,0.93652,6e-05,5.65274]
[1777867449576,43.19,80415.06,0.5,0.93652,6e-05,5.65274]
[1777867451065,43.19,80421.92,0.5,0.93694,6e-05,5.62395]
[1777867453079,43.19,80420.73,0.5,0.93685,6e-05,5.63005]
[1777867453416,43.19,80420.73,0.5,0.93685,6e-05,5.63005]
[1777867453469,43.19,80420.73,0.5,0.93685,6e-05,5.63005]
[1777867454119,43.19,80420.73,0.5,0.93685,6e-05,5.63005]
[1777867455095,43.2,80430.8,0.5,0.93747,6e-05,5.58762]
[1777867456194,43.2,80430.8,0.5,0.93747,6e-05,5.58762]
[1777867456246,43.2,80430.8,0.5,0.93747,6e-05,5.58762]
[1777867457109,43.2,80438.61,0.5,0.93795,6e-05,5.55518]
[1777867458066,43.2,80438.61,0.5,0.93795,6e-05,5.55518]
[1777867458115,43.2,80445.05,0.5,0.93834,6e-05,5.52822]
[1777867462144,43.21,80439.9,0.5,0.93798,6e-05,5.55276]
[1777867463153,43.21,80432.82,0.5,0.93753,6e-05,5.58372]
[1777867464158,43.22,80422.35,0.5,0.93686,6e-05,5.62934]
[1777867465165,43.22,80430.03,0.5,0.93734,6e-05,5.59673]
[1777867466903,43.22,80430.34,0.5,0.93735,6e-05,5.59592]
[1777867466936,43.22,80430.34,0.5,0.93735,6e-05,5.59592]
[1777867469299,43.22,80427.45,0.5,0.93716,6e-05,5.6094]
[1777867471244,43.23,80427.07,0.5,0.93712,6e-05,5.61205]
[1777867471252,43.23,80442.0,0.5,0.9381,6e-05,5.54294]
[1777867472214,43.23,80444.47,0.5,0.93825,6e-05,5.53298]
[1777867472527,43.23,80444.47,0.5,0.93825,6e-05,5.53298]
[1777867472590,43.23,80444.47,0.5,0.93825,6e-05,5.53298]
[1777867472790,43.23,80444.47,0.5,0.93825,6e-05,5.53298]
[1777867474764,43.23,80443.21,0.5,0.93815,6e-05,5.5396]
[1777867474817,43.23,80443.21,0.5,0.93815,6e-05,5.5396]
[1777867474899,43.23,80443.21,0.5,0.93815,6e-05,5.5396]
[1777867475235,43.24,80444.11,0.5,0.9382,6e-05,5.53636]
[1777867476242,43.24,80439.14,0.5,0.93788,6e-05,5.55822]
[1777867477463,43.24,80437.07,0.5,0.93774,6e-05,5.56766]
[1777867477537,43.24,80437.07,0.5,0.93774,6e-05,5.56766]
[1777867477574,43.24,80437.07,0.5,0.93774,6e-05,5.56766]
[1777867480365,43.24,80432.93,0.5,0.93747,6e-05,5.58654]
[1777867480415,43.24,80432.93,0.5,0.93747,6e-05,5.58654]
[1777867480426,43.25,80432.18,0.5,0.9374,6e-05,5.59082]
[1777867480576,43.25,80432.18,0.5,0.9374,6e-05,5.59082]
[1777867486312,43.26,80438.84,0.5,0.93778,6e-05,5.56477]
[1777867487350,43.26,80438.84,0.5,0.93778,6e-05,5.56477]
[1777867487393,43.26,80438.84,0.5,0.93778,6e-05,5.56477]
[1777867487422,43.26,80442.1,0.5,0.93797,6e-05,5.55187]
[1777867487575,43.26,80442.1,0.5,0.93797,6e-05,5.55187]
[1777867488326,43.26,80449.42,0.5,0.93843,6e-05,5.52061]
[1777867490340,43.26,80446.84,0.5,0.93825,6e-05,5.5328]
[1777867491347,43.26,80451.54,0.5,0.93853,6e-05,5.51335]
[1777867492205,43.26,80451.54,0.5,0.93853,6e-05,5.51335]
[1777867492254,43.26,80451.54,0.5,0.93853,6e-05,5.51335]
[1777867492325,43.26,80451.54,0.5,0.93853,6e-05,5.51335]
[1777867492354,43.27,80456.13,0.5,0.93881,6e-05,5.49441]
[1777867494368,43.27,80457.51,0.5,0.93887,6e-05,5.48982]
[1777867494986,43.27,80457.51,0.5,0.93887,6e-05,5.48982]
[1777867495034,43.27,80457.51,0.5,0.93887,6e-05,5.48982]
[1777867495085,43.27,80457.51,0.5,0.93887,6e-05,5.48982]
[1777867495375,43.27,80456.86,0.5,0.93882,6e-05,5.49325]
[1777867496382,43.28,80460.38,0.5,0.93903,6e-05,5.47896]
[1777867500723,43.28,80462.69,0.5,0.93913,6e-05,5.47187]
[1777867500785,43.28,80462.69,0.5,0.93913,6e-05,5.47187]
[1777867500826,43.28,80462.69,0.5,0.93913,6e-05,5.47187]
[1777867501417,43.29,80466.15,0.5,0.93934,6e-05,5.45791]
[1777867504596,43.3,80465.91,0.5,0.93928,6e-05,5.46173]
[1777867504644,43.3,80465.91,0.5,0.93928,6e-05,5.46173]
[1777867504826,43.3,80465.91,0.5,0.93928,6e-05,5.46173]
[1777867504936,43.3,80465.91,0.5,0.93928,6e-05,5.46173]
[1777867505076,43.3,80465.91,0.5,0.93928,6e-05,5.46173]
[1777867505445,43.3,80466.21,0.5,0.9393,6e-05,5.46046]
[1777867506296,43.3,80466.21,0.5,0.9393,6e-05,5.46046]
[1777867506314,43.3,80466.21,0.5,0.9393,6e-05,5.46046]
[1777867506452,43.3,80460.33,0.5,0.93893,6e-05,5.48609]
[1777867506496,43.3,80460.33,0.5,0.93893,6e-05,5.48609]
[1777867506956,43.3,80460.33,0.5,0.93893,6e-05,5.48609]
[1777867507074,43.3,80460.33,0.5,0.93893,6e-05,5.48609]
[1777867507464,43.3,80455.88,0.5,0.93865,6e-05,5.5057]
[1777867508471,43.31,80452.95,0.5,0.93845,6e-05,5.51947]
[1777867510149,43.31,80452.95,0.5,0.93845,6e-05,5.51947]
[1777867510195,43.31,80452.95,0.5,0.93845,6e-05,5.51947]
[1777867510250,43.31,80451.49,0.5,0.93835,6e-05,5.5263]
[1777867511155,43.31,80451.49,0.5,0.93835,6e-05,5.5263]
[1777867511242,43.31,80451.49,0.5,0.93835,6e-05,5.5263]
[1777867511305,43.31,80451.49,0.5,0.93835,6e-05,5.5263]
[1777867511406,43.31,80450.86,0.5,0.9383,6e-05,5.52958]
[1777867512274,43.31,80450.86,0.5,0.9383,6e-05,5.52958]
[1777867512343,43.31,80455.74,0.5,0.93859,6e-05,5.5094]
[1777867513505,43.31,80451.38,0.5,0.93831,6e-05,5.52859]
[1777867514513,43.32,80448.21,0.5,0.9381,6e-05,5.54335]
[1777867515519,43.32,80441.65,0.5,0.93768,6e-05,5.57197]
[1777867517439,43.32,80441.65,0.5,0.93768,6e-05,5.57197]
[1777867516527,43.32,80435.24,0.5,0.93728,6e-05,5.59997]
[1777867517491,43.32,80435.24,0.5,0.93728,6e-05,5.59997]
[1777867517576,43.32,80435.24,0.5,0.93728,6e-05,5.59997]
[1777867519548,43.33,80431.52,0.5,0.93702,6e-05,5.61738]
[1777867522070,43.33,80431.57,0.5,0.93702,6e-05,5.61762]
[1777867522109,43.33,80431.57,0.5,0.93702,6e-05,5.61762]
[1777867522335,43.33,80431.57,0.5,0.93702,6e-05,5.61762]
[1777867523576,43.33,80423.27,0.5,0.93648,6e-05,5.65469]
[1777867524583,43.33,80415.41,0.5,0.93597,6e-05,5.68906]
[1777867525590,43.33,80412.03,0.5,0.93575,6e-05,5.70404]
[1777867526485,43.33,80412.03,0.5,0.93575,6e-05,5.70404]
[1777867526537,43.33,80412.03,0.5,0.93575,6e-05,5.70404]
[1777867526577,43.33,80412.03,0.5,0.93575,6e-05,5.70404]
[1777867528172,43.34,80411.31,0.5,0.9357,6e-05,5.70747]
[1777867528225,43.34,80411.31,0.5,0.9357,6e-05,5.70747]
[1777867528328,43.34,80411.31,0.5,0.9357,6e-05,5.70747]
[1777867528428,43.34,80411.63,0.5,0.93572,6e-05,5.70638]
[1777867533476,43.34,80410.8,0.5,0.9357,6e-05,5.7056]
[1777867533647,43.34,80414.72,0.5,0.93594,6e-05,5.6892]
[1777867537059,43.34,80416.45,0.5,0.93604,6e-05,5.68238]
[1777867537084,43.34,80416.45,0.5,0.93604,6e-05,5.68238]
[1777867537326,43.34,80416.45,0.5,0.93604,6e-05,5.68238]
[1777867537427,43.35,80417.62,0.5,0.93611,6e-05,5.67766]
[1777867542457,43.35,80417.96,0.5,0.93613,6e-05,5.67683]
[1777867542509,43.35,80417.03,0.5,0.93606,6e-05,5.68121]
[1777867542576,43.35,80417.03,0.5,0.93606,6e-05,5.68121]
[1777867542710,43.35,80417.87,0.5,0.93611,6e-05,5.67792]
[1777867547581,43.35,80417.65,0.5,0.93608,6e-05,5.6803]
[1777867547633,43.35,80417.65,0.5,0.93608,6e-05,5.6803]
[1777867548324,43.35,80417.65,0.5,0.93608,6e-05,5.6803]
[1777867550766,43.36,80412.33,0.5,0.93572,6e-05,5.70475]
[1777867551774,43.36,80407.11,0.5,0.93538,6e-05,5.72773]
[1777867552692,43.36,80407.11,0.5,0.93538,6e-05,5.72773]
[1777867552773,43.36,80407.11,0.5,0.93538,6e-05,5.72773]
[1777867552827,43.36,80407.11,0.5,0.93538,6e-05,5.72773]
[1777867552875,43.36,80405.13,0.5,0.93525,6e-05,5.73661]
[1777867555802,43.36,80401.93,0.5,0.93503,6e-05,5.75133]
[1777867557452,43.37,80396.44,0.5,0.93467,6e-05,5.77551]
[1777867557816,43.37,80401.48,0.5,0.93499,6e-05,5.75374]
[1777867560534,43.37,80400.49,0.5,0.93492,6e-05,5.75854]
[1777867560581,43.37,80400.49,0.5,0.93492,6e-05,5.75854]
[1777867561005,43.37,80400.49,0.5,0.93492,6e-05,5.75854]
[1777867561079,43.37,80400.49,0.5,0.93492,6e-05,5.75854]
[1777867561167,43.37,80400.53,0.5,0.93492,6e-05,5.75859]
[1777867565872,43.37,80395.79,0.5,0.9346,6e-05,5.78038]
[1777867567668,43.37,80395.92,0.5,0.9346,6e-05,5.78]
[1777867567720,43.37,80395.92,0.5,0.9346,6e-05,5.78]
[1777867567831,43.37,80395.92,0.5,0.9346,6e-05,5.78]
[1777867567887,43.37,80395.82,0.5,0.9346,6e-05,5.78062]
[1777867568893,43.37,80392.73,0.5,0.93439,6e-05,5.79432]
[1777867569899,43.37,80388.66,0.5,0.93413,7e-05,5.81229]
[1777867570907,43.37,80385.49,0.5,0.93392,7e-05,5.82633]
[1777867572921,43.38,80382.18,0.5,0.9337,7e-05,5.84108]
[1777867574839,43.38,80384.0,0.5,0.93381,7e-05,5.83319]
[1777867575074,43.38,80384.0,0.5,0.93381,7e-05,5.83319]
[1777867575324,43.38,80384.0,0.5,0.93381,7e-05,5.83319]
[1777867575347,43.38,80383.85,0.5,0.9338,7e-05,5.83396]
[1777867575943,43.38,80380.81,0.5,0.9336,7e-05,5.84742]
[1777867577957,43.38,80377.22,0.5,0.93336,7e-05,5.86338]
[1777867580978,43.38,80373.59,0.5,0.93312,7e-05,5.87956]
[1777867582897,43.38,80373.19,0.5,0.9331,7e-05,5.88137]
[1777867582944,43.38,80373.19,0.5,0.9331,7e-05,5.88137]
[1777867583074,43.38,80373.19,0.5,0.9331,7e-05,5.88137]
[1777867583175,43.38,80373.02,0.5,0.93308,7e-05,5.88216]
[1777867587020,43.38,80368.26,0.5,0.93277,7e-05,5.90334]
[1777867588027,43.38,80374.04,0.5,0.93315,7e-05,5.87786]
[1777867589340,43.38,80374.04,0.5,0.93315,7e-05,5.87786]
[1777867589384,43.38,80374.04,0.5,0.93315,7e-05,5.87786]
[1777867589534,43.38,80378.31,0.5,0.93343,7e-05,5.8592]
[1777867589575,43.38,80378.31,0.5,0.93343,7e-05,5.8592]
[1777867591048,43.38,80367.24,0.5,0.93275,7e-05,5.90243]
[1777867593062,43.38,80368.37,0.5,0.93283,7e-05,5.89745]
[1777867594070,43.38,80373.44,0.5,0.93316,7e-05,5.87512]
[1777867594698,43.38,80373.44,0.5,0.93316,7e-05,5.87512]
[1777867594723,43.38,80373.44,0.5,0.93316,7e-05,5.87512]
[1777867594827,43.38,80373.44,0.5,0.93316,7e-05,5.87512]
[1777867595076,43.38,80376.38,0.5,0.93335,7e-05,5.86223]
[1777867600110,43.38,80376.61,0.5,0.93336,7e-05,5.86166]
[1777867601962,43.38,80376.04,0.5,0.93332,7e-05,5.86425]
[1777867602014,43.38,80376.04,0.5,0.93332,7e-05,5.86425]
[1777867602075,43.38,80376.04,0.5,0.93332,7e-05,5.86425]
[1777867602124,43.38,80375.98,0.5,0.93332,7e-05,5.86459]
[1777867605146,43.38,80372.34,0.5,0.93308,7e-05,5.88081]
[1777867606153,43.38,80376.77,0.5,0.93337,7e-05,5.86135]
[1777867607787,43.38,80379.07,0.5,0.93352,7e-05,5.85131]
[1777867607830,43.38,80379.07,0.5,0.93352,7e-05,5.85131]
[1777867608075,43.38,80379.07,0.5,0.93352,7e-05,5.85131]
[1777867608167,43.38,80379.49,0.5,0.93354,7e-05,5.84955]
[1777867610180,43.38,80382.86,0.5,0.93376,7e-05,5.83495]
[1777867613356,43.38,80382.02,0.5,0.9337,7e-05,5.83886]
[1777867613408,43.38,80382.02,0.5,0.9337,7e-05,5.83886]
[1777867613458,43.39,80385.45,0.5,0.93393,7e-05,5.82393]
[1777867613574,43.39,80385.45,0.5,0.93393,7e-05,5.82393]
[1777867617997,43.39,80384.96,0.5,0.93389,7e-05,5.82661]
[1777867618084,43.39,80384.96,0.5,0.93389,7e-05,5.82661]
[1777867618328,43.39,80384.96,0.5,0.93389,7e-05,5.82661]
[1777867618427,43.39,80380.82,0.5,0.93361,7e-05,5.84491]
[1777867619243,43.39,80375.79,0.5,0.93328,7e-05,5.86713]
[1777867622131,43.39,80375.79,0.5,0.93328,7e-05,5.86726]
[1777867622211,43.39,80375.79,0.5,0.93328,7e-05,5.86726]
[1777867622326,43.39,80375.79,0.5,0.93328,7e-05,5.86726]
[1777867622371,43.39,80375.74,0.5,0.93328,7e-05,5.86755]
[1777867627300,43.39,80372.59,0.5,0.93306,7e-05,5.88173]
[1777867628357,43.39,80372.59,0.5,0.93306,7e-05,5.88173]
[1777867628409,43.39,80372.59,0.5,0.93306,7e-05,5.88173]
[1777867628575,43.39,80372.59,0.5,0.93306,7e-05,5.88173]
[1777867628431,43.39,80372.92,0.5,0.93309,7e-05,5.88031]
[1777867630321,43.39,80370.15,0.5,0.9329,7e-05,5.89261]
[1777867631989,43.39,80369.56,0.5,0.93286,7e-05,5.89523]
[1777867632006,43.39,80369.56,0.5,0.93286,7e-05,5.89523]
[1777867632079,43.39,80369.56,0.5,0.93286,7e-05,5.89523]
[1777867632335,43.39,80375.22,0.5,0.93323,7e-05,5.87029]
[1777867634349,43.39,80388.93,0.5,0.93413,7e-05,5.81021]
[1777867635355,43.39,80397.45,0.5,0.93468,6e-05,5.77312]
[1777867636363,43.39,80399.91,0.5,0.93484,6e-05,5.7626]
[1777867637370,43.39,80395.76,0.5,0.93457,6e-05,5.78092]
[1777867639668,43.39,80395.6,0.5,0.93455,6e-05,5.78197]
[1777867639713,43.39,80395.6,0.5,0.93455,6e-05,5.78197]
[1777867639831,43.39,80395.6,0.5,0.93455,6e-05,5.78197]
[1777867640391,43.39,80393.93,0.5,0.93444,6e-05,5.78944]
[1777867645426,43.4,80393.61,0.5,0.93441,6e-05,5.79169]
[1777867646156,43.4,80393.61,0.5,0.93441,6e-05,5.79169]
[1777867646269,43.4,80393.61,0.5,0.93441,6e-05,5.79169]
[1777867646334,43.4,80393.61,0.5,0.93441,6e-05,5.79169]
[1777867646433,43.4,80393.26,0.5,0.93438,6e-05,5.79339]
[1777867651468,43.4,80395.37,0.5,0.93456,6e-05,5.77938]
[1777867652422,43.4,80395.37,0.5,0.93456,6e-05,5.77938]
[1777867652499,43.4,80395.37,0.5,0.93456,6e-05,5.77938]
[1777867652577,43.4,80395.37,0.5,0.93456,6e-05,5.77938]
[1777867652523,43.4,80394.26,0.5,0.93449,6e-05,5.7844]
[1777867656139,43.4,80392.13,0.5,0.93434,6e-05,5.79423]
[1777867656184,43.4,80392.13,0.5,0.93434,6e-05,5.79423]
[1777867656326,43.4,80392.13,0.5,0.93434,6e-05,5.79423]
[1777867656503,43.4,80391.26,0.5,0.93428,6e-05,5.79822]
[1777867659524,43.4,80388.56,0.5,0.9341,7e-05,5.81049]
[1777867660531,43.4,80382.37,0.5,0.93369,7e-05,5.83777]
[1777867660894,43.4,80382.37,0.5,0.93369,7e-05,5.83777]
[1777867660946,43.4,80382.37,0.5,0.93369,7e-05,5.83777]
[1777867661080,43.4,80382.37,0.5,0.93369,7e-05,5.83777]
[1777867661538,43.41,80381.4,0.5,0.93363,7e-05,5.84216]
[1777867662545,43.41,80374.99,0.5,0.93321,7e-05,5.87044]
[1777867665567,43.41,80383.17,0.5,0.93374,7e-05,5.83465]
[1777867666573,43.41,80386.69,0.5,0.93397,7e-05,5.81925]
[1777867666663,43.41,80386.69,0.5,0.93397,7e-05,5.81925]
[1777867666826,43.41,80386.69,0.5,0.93397,7e-05,5.81925]
[1777867667580,43.41,80387.74,0.5,0.93404,7e-05,5.81475]
[1777867672044,43.41,80386.55,0.5,0.93395,7e-05,5.82032]
[1777867672080,43.41,80386.55,0.5,0.93395,7e-05,5.82032]
[1777867672615,43.41,80384.66,0.5,0.93383,7e-05,5.82894]
[1777867672968,43.41,80384.66,0.5,0.93383,7e-05,5.82894]
[1777867674325,43.41,80383.94,0.5,0.93378,7e-05,5.8322]
[1777867674628,43.41,80384.09,0.5,0.93379,7e-05,5.83154]
[1777867676698,43.41,80384.06,0.5,0.93378,7e-05,5.83185]
[1777867676750,43.41,80384.06,0.5,0.93378,7e-05,5.83185]
[1777867677325,43.41,80384.06,0.5,0.93378,7e-05,5.83185]
[1777867677426,43.41,80390.2,0.5,0.93418,7e-05,5.80505]
[1777867677650,43.41,80394.65,0.5,0.93447,6e-05,5.78573]
[1777867680327,43.41,80394.56,0.5,0.93446,6e-05,5.78628]
[1777867680428,43.41,80394.34,0.5,0.93444,6e-05,5.7874]
[1777867682691,43.41,80398.36,0.5,0.9347,6e-05,5.7703]
[1777867684842,43.41,80398.68,0.5,0.93472,6e-05,5.76908]
[1777867685399,43.41,80400.48,0.5,0.93483,6e-05,5.76142]
[1777867685713,43.42,80402.22,0.5,0.93494,6e-05,5.75403]
[1777867686720,43.42,80404.88,0.5,0.93511,6e-05,5.74266]
[1777867690748,43.42,80409.24,0.5,0.93537,6e-05,5.72459]
[1777867691754,43.42,80405.25,0.5,0.93512,6e-05,5.74216]
[1777867693769,43.42,80403.13,0.5,0.93497,6e-05,5.75179]
[1777867694776,43.42,80401.24,0.5,0.93485,6e-05,5.76022]
[1777867697797,43.42,80403.19,0.5,0.93497,6e-05,5.75228]
[1777867701825,43.43,80400.35,0.5,0.93477,6e-05,5.76542]
[1777867702832,43.43,80402.58,0.5,0.93491,6e-05,5.75589]
[1777867703839,43.43,80400.48,0.5,0.93477,6e-05,5.76522]
[1777867706859,43.43,80398.22,0.5,0.93462,6e-05,5.77558]
[1777867708874,43.43,80400.16,0.5,0.93475,6e-05,5.76669]
[1777867710887,43.43,80396.94,0.5,0.93455,6e-05,5.7803]
[1777867711894,43.43,80394.69,0.5,0.93446,6e-05,5.78428]
[1777867714916,43.42,80391.4,0.5,0.93426,6e-05,5.79828]
[1777867716098,43.42,80391.4,0.5,0.93426,6e-05,5.79828]
[1777867716189,43.42,80392.07,0.5,0.9343,6e-05,5.79547]
[1777867717937,43.42,80390.29,0.5,0.93418,7e-05,5.80312]
[1777867722972,43.42,80387.63,0.5,0.93403,7e-05,5.81341]
[1777867724985,43.42,80383.61,0.5,0.93378,7e-05,5.83045]
[1777867728011,43.41,80388.58,0.5,0.93412,7e-05,5.80774]
[1777867730024,43.41,80385.21,0.5,0.9339,7e-05,5.82196]
[1777867731031,43.41,80383.35,0.5,0.93379,7e-05,5.82982]
[1777867732037,43.41,80392.1,0.5,0.93436,6e-05,5.79121]
[1777867733045,43.41,80392.91,0.5,0.93442,6e-05,5.78742]
[1777867736066,43.41,80410.36,0.5,0.93555,6e-05,5.71078]
[1777867737072,43.41,80415.64,0.5,0.93589,6e-05,5.6878]
[1777867740096,43.41,80412.48,0.5,0.93569,6e-05,5.70123]
[1777867742110,43.41,80414.61,0.5,0.93583,6e-05,5.69179]
[1777867744124,43.4,80412.52,0.5,0.9357,6e-05,5.70064]
[1777867745131,43.4,80410.46,0.5,0.93557,6e-05,5.70946]
[1777867747145,43.4,80408.79,0.5,0.93547,6e-05,5.71644]
[1777867748151,43.4,80405.57,0.5,0.93526,6e-05,5.73029]
[1777867749159,43.4,80402.16,0.5,0.93505,6e-05,5.74495]
[1777867750166,43.4,80398.11,0.5,0.93479,6e-05,5.7624]
[1777867751173,43.4,80393.79,0.5,0.93451,6e-05,5.78104]
[1777867752180,43.4,80390.17,0.5,0.93428,7e-05,5.79661]
[1777867753186,43.4,80395.68,0.5,0.93464,6e-05,5.77228]
[1777867754194,43.4,80399.98,0.5,0.93492,6e-05,5.75332]
[1777867755201,43.4,80416.42,0.5,0.93598,6e-05,5.68179]
[1777867756208,43.4,80429.08,0.5,0.93678,6e-05,5.62713]
[1777867757215,43.4,80432.47,0.5,0.937,6e-05,5.61257]
[1777867758222,43.4,80429.05,0.5,0.93678,6e-05,5.6273]
[1777867759229,43.4,80427.34,0.5,0.93667,6e-05,5.63466]
[1777867761243,43.4,80430.42,0.5,0.93687,6e-05,5.62141]
[1777867764367,43.4,80432.84,0.5,0.93702,6e-05,5.61104]
[1777867766328,43.4,80433.87,0.5,0.93708,6e-05,5.60665]
[1777867766426,43.4,80433.72,0.5,0.93707,6e-05,5.60733]
[1777867768292,43.4,80431.0,0.5,0.9369,6e-05,5.61908]
[1777867771313,43.4,80429.47,0.5,0.93686,6e-05,5.62016]
[1777867776348,43.4,80426.73,0.5,0.93668,6e-05,5.63202]
[1777867781046,43.4,80426.7,0.5,0.93668,6e-05,5.63212]
[1777867781148,43.4,80426.7,0.5,0.93668,6e-05,5.63212]
[1777867781230,43.4,80426.7,0.5,0.93668,6e-05,5.63212]
[1777867781383,43.4,80404.79,0.5,0.93528,6e-05,5.72722]
[1777867782486,43.4,80404.79,0.5,0.93528,6e-05,5.72722]
[1777867782521,43.4,80416.46,0.5,0.93603,6e-05,5.67688]
[1777867783397,43.4,80416.2,0.5,0.936,6e-05,5.67831]
[1777867784574,43.4,80416.2,0.5,0.936,6e-05,5.67831]
[1777867786341,43.4,80416.45,0.5,0.93602,6e-05,5.67707]
[1777867786393,43.4,80416.45,0.5,0.93602,6e-05,5.67707]
[1777867786582,43.4,80416.45,0.5,0.93602,6e-05,5.67707]
[1777867792460,43.4,80415.52,0.5,0.93597,6e-05,5.68048]
[1777867794474,43.4,80419.81,0.5,0.93625,6e-05,5.66176]
[1777867797223,43.4,80420.14,0.5,0.93627,6e-05,5.66023]
[1777867797275,43.4,80420.14,0.5,0.93627,6e-05,5.66023]
[1777867797341,43.4,80420.14,0.5,0.93627,6e-05,5.66023]
[1777867799742,43.4,80417.46,0.5,0.9361,6e-05,5.67168]
[1777867799790,43.4,80416.98,0.5,0.93607,6e-05,5.67368]
[1777867799826,43.4,80416.98,0.5,0.93607,6e-05,5.67368]
[1777867800516,43.4,80416.84,0.5,0.93606,6e-05,5.67421]
[1777867803537,43.4,80419.99,0.5,0.93627,6e-05,5.66039]
[1777867804320,43.4,80419.99,0.5,0.93627,6e-05,5.66039]
[1777867804326,43.4,80419.99,0.5,0.93627,6e-05,5.66039]
[1777867806972,43.4,80417.22,0.5,0.93609,6e-05,5.6722]
[1777867807052,43.4,80417.22,0.5,0.93609,6e-05,5.6722]
[1777867807075,43.4,80417.22,0.5,0.93609,6e-05,5.6722]
[1777867807505,43.4,80417.22,0.5,0.93609,6e-05,5.6722]
[1777867807566,43.4,80416.31,0.5,0.93604,6e-05,5.67596]
[1777867811832,43.39,80414.84,0.5,0.93595,6e-05,5.68194]
[1777867811890,43.39,80414.84,0.5,0.93595,6e-05,5.68194]
[1777867812083,43.39,80414.84,0.5,0.93595,6e-05,5.68194]
[1777867814638,43.39,80418.64,0.5,0.9362,6e-05,5.66531]
[1777867814682,43.39,80418.64,0.5,0.9362,6e-05,5.66531]
[1777867814667,43.39,80417.8,0.5,0.93614,6e-05,5.66885]
[1777867814829,43.39,80417.8,0.5,0.93614,6e-05,5.66885]
[1777867815622,43.39,80418.38,0.5,0.93618,6e-05,5.66626]
[1777867820657,43.39,80419.64,0.5,0.93627,6e-05,5.66039]
[1777867824136,43.39,80419.92,0.5,0.93629,6e-05,5.65896]
[1777867824189,43.39,80419.92,0.5,0.93629,6e-05,5.65896]
[1777867824332,43.39,80419.92,0.5,0.93629,6e-05,5.65896]
[1777867826078,43.39,80419.92,0.5,0.93629,6e-05,5.65889]
[1777867826136,43.39,80419.92,0.5,0.93629,6e-05,5.65889]
[1777867826359,43.39,80419.92,0.5,0.93629,6e-05,5.65889]
[1777867826699,43.39,80409.43,0.5,0.93562,6e-05,5.70413]
[1777867827706,43.39,80399.19,0.5,0.93497,6e-05,5.74855]
[1777867828713,43.39,80399.84,0.5,0.93501,6e-05,5.74559]
[1777867829745,43.39,80399.84,0.5,0.93501,6e-05,5.74559]
[1777867829720,43.39,80400.48,0.5,0.93505,6e-05,5.7426]
[1777867829788,43.39,80400.48,0.5,0.93505,6e-05,5.7426]
[1777867829827,43.39,80400.48,0.5,0.93505,6e-05,5.7426]
[1777867832336,43.39,80400.59,0.5,0.93506,6e-05,5.74192]
[1777867832388,43.39,80400.59,0.5,0.93506,6e-05,5.74192]
[1777867832578,43.39,80400.59,0.5,0.93506,6e-05,5.74192]
[1777867832741,43.39,80400.55,0.5,0.93512,6e-05,5.73612]
[1777867837364,43.39,80401.28,0.5,0.93518,6e-05,5.7326]
[1777867837399,43.39,80401.28,0.5,0.93518,6e-05,5.7326]
[1777867837544,43.39,80401.28,0.5,0.93518,6e-05,5.7326]
[1777867837775,43.39,80407.39,0.5,0.93556,6e-05,5.70626]
[1777867838783,43.39,80418.04,0.5,0.93625,6e-05,5.66001]
[1777867840798,43.39,80418.49,0.5,0.93628,6e-05,5.65791]
[1777867841870,43.39,80418.49,0.5,0.93628,6e-05,5.65791]
[1777867841918,43.39,80418.49,0.5,0.93628,6e-05,5.65791]
[1777867842077,43.39,80418.49,0.5,0.93628,6e-05,5.65791]
[1777867842154,43.39,80418.49,0.5,0.93628,6e-05,5.65782]
[1777867847352,43.38,80416.2,0.5,0.93614,6e-05,5.66758]
[1777867847413,43.38,80416.2,0.5,0.93614,6e-05,5.66758]
[1777867847580,43.38,80416.2,0.5,0.93614,6e-05,5.66758]
[1777867850546,43.38,80414.45,0.5,0.93603,6e-05,5.67495]
[1777867850584,43.38,80414.45,0.5,0.93603,6e-05,5.67495]
[1777867850596,43.38,80414.45,0.5,0.93603,6e-05,5.67495]
[1777867850648,43.38,80411.91,0.5,0.93587,6e-05,5.68587]
[1777867851904,43.38,80411.72,0.5,0.93585,6e-05,5.68669]
[1777867852076,43.38,80411.72,0.5,0.93585,6e-05,5.68669]
[1777867852627,43.38,80411.72,0.5,0.93585,6e-05,5.68669]
[1777867852662,43.38,80411.72,0.5,0.93585,6e-05,5.68669]
[1777867852763,43.38,80412.09,0.5,0.93588,6e-05,5.68491]
[1777867852830,43.38,80412.09,0.5,0.93588,6e-05,5.68491]
[1777867855808,43.38,80410.24,0.5,0.93576,6e-05,5.69274]
[1777867855832,43.38,80410.88,0.5,0.93581,6e-05,5.68988]
[1777867855862,43.38,80410.88,0.5,0.93581,6e-05,5.68988]
[1777867855902,43.38,80410.44,0.5,0.93578,6e-05,5.69169]
[1777867857082,43.38,80410.44,0.5,0.93578,6e-05,5.69169]
[1777867857330,43.38,80410.44,0.5,0.93578,6e-05,5.69169]
[1777867857431,43.38,80411.68,0.5,0.93586,6e-05,5.68624]
[1777867858110,43.38,80411.68,0.5,0.93586,6e-05,5.68624]
[1777867858162,43.38,80411.68,0.5,0.93586,6e-05,5.68624]
[1777867858326,43.38,80411.68,0.5,0.93586,6e-05,5.68624]
[1777867860936,43.38,80417.44,0.5,0.93623,6e-05,5.66102]
[1777867862497,43.38,80417.44,0.5,0.93623,6e-05,5.66102]
[1777867862565,43.38,80417.44,0.5,0.93623,6e-05,5.66102]
[1777867862578,43.38,80417.44,0.5,0.93623,6e-05,5.66102]
[1777867862666,43.38,80420.29,0.5,0.93641,6e-05,5.64869]
[1777867863134,43.38,80420.29,0.5,0.93641,6e-05,5.64869]
[1777867863181,43.38,80420.29,0.5,0.93641,6e-05,5.64869]
[1777867863327,43.38,80420.29,0.5,0.93641,6e-05,5.64869]
[1777867869765,43.38,80419.99,0.5,0.9364,6e-05,5.64988]
[1777867869825,43.38,80419.93,0.5,0.93639,6e-05,5.65011]
[1777867870079,43.38,80419.93,0.5,0.93639,6e-05,5.65011]
[1777867870108,43.38,80434.8,0.5,0.93733,6e-05,5.58616]
[1777867871007,43.38,80434.19,0.5,0.93729,6e-05,5.58886]
[1777867872432,43.38,80434.19,0.5,0.93729,6e-05,5.58886]
[1777867872480,43.38,80434.19,0.5,0.93729,6e-05,5.58886]
[1777867872587,43.38,80434.19,0.5,0.93729,6e-05,5.58886]
[1777867872680,43.38,80434.86,0.5,0.93733,6e-05,5.58607]
[1777867876513,43.38,80432.63,0.5,0.93719,6e-05,5.59587]
[1777867876554,43.38,80432.63,0.5,0.93719,6e-05,5.59587]
[1777867876577,43.38,80432.63,0.5,0.93719,6e-05,5.59587]
[1777867876654,43.38,80425.22,0.5,0.93672,6e-05,5.62778]
[1777867878059,43.38,80421.24,0.5,0.93647,6e-05,5.64495]
[1777867879066,43.38,80417.23,0.5,0.93621,6e-05,5.66224]
[1777867879888,43.38,80417.23,0.5,0.93621,6e-05,5.66224]
[1777867879941,43.38,80417.23,0.5,0.93621,6e-05,5.66224]
[1777867880085,43.38,80417.23,0.5,0.93621,6e-05,5.66224]
[1777867880150,43.38,80416.3,0.5,0.93615,6e-05,5.66623]
[1777867882270,43.38,80417.4,0.5,0.93623,6e-05,5.66144]
[1777867882322,43.38,80417.4,0.5,0.93623,6e-05,5.66144]
[1777867882326,43.38,80417.4,0.5,0.93623,6e-05,5.66144]
[1777867885439,43.38,80417.65,0.5,0.93624,6e-05,5.66027]
[1777867886746,43.38,80417.58,0.5,0.93624,6e-05,5.66054]
[1777867886794,43.38,80417.58,0.5,0.93624,6e-05,5.66054]
[1777867886831,43.38,80417.58,0.5,0.93624,6e-05,5.66054]
[1777867886794,43.38,80418.31,0.5,0.93629,6e-05,5.65736]
[1777867887125,43.38,80418.51,0.5,0.9363,6e-05,5.65648]
[1777867890146,43.38,80422.85,0.5,0.93657,6e-05,5.6377]
[1777867890920,43.38,80422.85,0.5,0.93657,6e-05,5.6377]
[1777867891008,43.38,80422.85,0.5,0.93657,6e-05,5.6377]
[1777867891075,43.38,80422.85,0.5,0.93657,6e-05,5.6377]
[1777867892262,43.38,80421.63,0.5,0.93655,6e-05,5.6374]
[1777867892329,43.38,80421.63,0.5,0.93655,6e-05,5.6374]
[1777867892335,43.38,80421.63,0.5,0.93655,6e-05,5.6374]
[1777867892473,43.38,80421.47,0.5,0.93654,6e-05,5.63809]
[1777867894781,43.38,80423.47,0.5,0.93667,6e-05,5.62948]
[1777867894832,43.38,80423.47,0.5,0.93667,6e-05,5.62948]
[1777867894802,43.38,80423.64,0.5,0.93668,6e-05,5.62877]
[1777867895181,43.38,80426.67,0.5,0.93687,6e-05,5.61576]
[1777867900012,43.38,80426.73,0.5,0.93687,6e-05,5.6157]
[1777867900069,43.38,80426.73,0.5,0.93687,6e-05,5.6157]
[1777867900078,43.38,80426.73,0.5,0.93687,6e-05,5.6157]
[1777867900216,43.38,80426.06,0.5,0.93683,6e-05,5.61862]
[1777867905251,43.38,80426.21,0.5,0.93684,6e-05,5.61814]
[1777867907374,43.38,80425.64,0.5,0.9368,6e-05,5.62063]
[1777867907427,43.38,80425.64,0.5,0.9368,6e-05,5.62063]
[1777867907580,43.38,80425.64,0.5,0.9368,6e-05,5.62063]
[1777867907674,43.38,80425.46,0.5,0.93679,6e-05,5.62144]
[1777867913307,43.38,80425.95,0.5,0.93682,6e-05,5.61956]
[1777867918342,43.38,80424.54,0.5,0.93672,6e-05,5.62583]
[1777867919501,43.38,80424.54,0.5,0.93672,6e-05,5.62583]
[1777867919580,43.38,80424.54,0.5,0.93672,6e-05,5.62583]
[1777867919593,43.38,80424.54,0.5,0.93672,6e-05,5.62583]
[1777867919603,43.38,80425.15,0.5,0.93676,6e-05,5.62324]
[1777867924710,43.38,80427.42,0.5,0.9369,6e-05,5.61363]
[1777867924749,43.38,80427.42,0.5,0.9369,6e-05,5.61363]
[1777867924832,43.38,80427.42,0.5,0.9369,6e-05,5.61363]
[1777867924758,43.38,80429.11,0.5,0.93701,6e-05,5.60642]
[1777867930426,43.39,80428.42,0.5,0.93696,6e-05,5.60976]
[1777867935462,43.39,80427.55,0.5,0.93689,6e-05,5.61456]
[1777867937473,43.39,80427.52,0.5,0.93688,6e-05,5.61512]
[1777867937525,43.39,80427.52,0.5,0.93688,6e-05,5.61512]
[1777867937577,43.39,80427.52,0.5,0.93688,6e-05,5.61512]
[1777867937678,43.39,80427.58,0.5,0.93688,6e-05,5.6153]
[1777867942511,43.4,80434.08,0.5,0.93726,6e-05,5.58957]
[1777867943518,43.4,80443.88,0.5,0.93786,6e-05,5.54814]
[1777867944525,43.4,80443.27,0.5,0.93782,6e-05,5.55128]
[1777867946124,43.4,80443.87,0.5,0.93785,6e-05,5.54926]
[1777867946133,43.4,80443.87,0.5,0.93785,6e-05,5.54926]
[1777867946329,43.4,80443.87,0.5,0.93785,6e-05,5.54926]
[1777867946539,43.41,80444.05,0.5,0.93785,6e-05,5.54903]
[1777867951578,43.42,80441.15,0.5,0.93769,6e-05,5.55856]
[1777867956200,43.42,80440.84,0.5,0.93764,6e-05,5.56199]
[1777867956252,43.42,80440.84,0.5,0.93764,6e-05,5.56199]
[1777867956328,43.42,80440.84,0.5,0.93764,6e-05,5.56199]
[1777867956609,43.42,80440.53,0.5,0.93761,6e-05,5.56384]
[1777867961645,43.43,80438.33,0.5,0.93743,6e-05,5.57578]
[1777867965673,43.44,80431.66,0.5,0.93699,6e-05,5.60637]
[1777867967377,43.44,80431.08,0.5,0.93694,6e-05,5.60931]
[1777867967422,43.44,80431.08,0.5,0.93694,6e-05,5.60931]
[1777867967575,43.44,80431.08,0.5,0.93694,6e-05,5.60931]
[1777867967687,43.44,80431.56,0.5,0.93697,6e-05,5.60771]
[1777867972722,43.45,80430.67,0.5,0.93688,6e-05,5.61382]
[1777867974423,43.45,80429.32,0.5,0.93679,6e-05,5.62007]
[1777867974464,43.45,80429.32,0.5,0.93679,6e-05,5.62007]
[1777867974581,43.45,80429.32,0.5,0.93679,6e-05,5.62007]
[1777867974735,43.45,80429.75,0.5,0.93681,6e-05,5.61866]
[1777867979771,43.46,80428.16,0.5,0.93668,6e-05,5.62765]
[1777867980940,43.46,80428.16,0.5,0.93668,6e-05,5.62765]
[1777867980984,43.46,80428.16,0.5,0.93668,6e-05,5.62765]
[1777867981081,43.46,80428.16,0.5,0.93668,6e-05,5.62765]
[1777867981785,43.46,80428.55,0.5,0.93669,6e-05,5.62681]
[1777867983625,43.47,80428.18,0.5,0.93666,6e-05,5.62882]
[1777867984583,43.47,80428.68,0.5,0.93668,6e-05,5.62709]
[1777867984806,43.47,80429.31,0.5,0.93672,6e-05,5.6248]
[1777867989202,43.47,80428.41,0.5,0.93664,6e-05,5.63032]
[1777867989247,43.47,80428.41,0.5,0.93664,6e-05,5.63032]
[1777867989332,43.47,80428.41,0.5,0.93664,6e-05,5.63032]
[1777867989851,43.47,80432.27,0.5,0.93688,6e-05,5.61416]
[1777867993821,43.48,80433.58,0.5,0.93694,6e-05,5.6098]
[1777867993873,43.48,80433.58,0.5,0.93694,6e-05,5.6098]
[1777867993879,43.48,80435.6,0.5,0.93706,6e-05,5.60158]
[1777867994077,43.48,80435.6,0.5,0.93706,6e-05,5.60158]
[1777867994886,43.48,80435.77,0.5,0.93706,6e-05,5.60128]
[1777867996900,43.49,80438.98,0.5,0.93725,6e-05,5.58844]
[1777868001935,43.49,80440.87,0.5,0.93734,6e-05,5.58268]
[1777868006015,43.5,80442.08,0.5,0.93739,6e-05,5.57895]
[1777868006062,43.5,80442.08,0.5,0.93739,6e-05,5.57895]
[1777868006079,43.5,80442.08,0.5,0.93739,6e-05,5.57895]
[1777868006106,43.5,80442.08,0.5,0.93738,6e-05,5.57991]
[1777868011011,43.51,80440.69,0.5,0.93727,6e-05,5.5873]
[1777868011060,43.51,80440.69,0.5,0.93727,6e-05,5.5873]
[1777868011078,43.51,80440.69,0.5,0.93727,6e-05,5.5873]
[1777868011161,43.51,80436.51,0.5,0.93705,6e-05,5.60058]
[1777868014020,43.51,80430.61,0.5,0.93666,6e-05,5.62719]
[1777868018246,43.52,80430.76,0.5,0.93665,6e-05,5.62775]
[1777868018298,43.52,80430.76,0.5,0.93665,6e-05,5.62775]
[1777868018324,43.52,80430.76,0.5,0.93665,6e-05,5.62775]
[1777868018396,43.52,80430.49,0.5,0.93663,6e-05,5.6293]
[1777868022671,43.52,80431.12,0.5,0.93665,6e-05,5.62777]
[1777868022803,43.52,80431.12,0.5,0.93665,6e-05,5.62777]
[1777868022827,43.52,80431.12,0.5,0.93665,6e-05,5.62777]
[1777868022892,43.52,80435.9,0.5,0.93695,6e-05,5.60766]
[1777868023083,43.52,80441.09,0.5,0.93727,6e-05,5.58546]
[1777868024090,43.53,80441.13,0.5,0.93726,6e-05,5.58617]
[1777868025097,43.53,80447.94,0.5,0.93768,6e-05,5.55757]
[1777868030132,43.54,80447.39,0.5,0.93761,6e-05,5.5624]
[1777868034160,43.54,80445.26,0.5,0.93745,6e-05,5.57344]
[1777868037181,43.55,80440.88,0.5,0.93716,6e-05,5.59357]
[1777868038188,43.55,80438.2,0.5,0.93698,6e-05,5.60547]
[1777868039932,43.55,80438.2,0.5,0.93698,6e-05,5.60547]
[1777868039984,43.55,80438.2,0.5,0.93698,6e-05,5.60547]
[1777868040033,43.55,80437.73,0.5,0.93695,6e-05,5.6079]
[1777868041185,43.55,80437.33,0.5,0.93692,6e-05,5.61003]
[1777868043223,43.56,80442.05,0.5,0.93719,6e-05,5.59112]
[1777868048258,43.56,80442.52,0.5,0.93719,6e-05,5.59133]
[1777868053293,43.57,80442.61,0.5,0.93716,6e-05,5.59316]
[1777868057322,43.58,80436.02,0.5,0.93673,6e-05,5.62309]
[1777868062358,43.58,80429.84,0.5,0.93631,6e-05,5.6515]
[1777868063365,43.59,80422.65,0.5,0.93585,6e-05,5.68277]
[1777868064372,43.59,80420.85,0.5,0.93573,6e-05,5.69081]
[1777868067394,43.59,80414.8,0.5,0.93533,6e-05,5.71776]
[1777868068399,43.59,80407.9,0.5,0.93488,6e-05,5.74786]
[1777868070413,43.59,80404.18,0.5,0.93464,6e-05,5.76438]
[1777868073435,43.59,80402.33,0.5,0.93457,6e-05,5.76728]
[1777868079110,43.6,80402.09,0.5,0.93454,6e-05,5.76895]
[1777868081493,43.6,80416.99,0.5,0.93549,6e-05,5.70505]
[1777868082500,43.6,80418.77,0.5,0.9356,6e-05,5.69764]
[1777868085520,43.6,80416.53,0.5,0.93545,6e-05,5.70811]
[1777868091017,43.6,80417.94,0.5,0.93552,6e-05,5.70304]
[1777868092572,43.61,80426.02,0.5,0.93603,6e-05,5.669]
[1777868093872,43.61,80429.5,0.5,0.93625,6e-05,5.65398]
[1777868098614,43.61,80425.13,0.5,0.93597,6e-05,5.67256]
[1777868103649,43.61,80425.31,0.5,0.93596,6e-05,5.67329]
[1777868104655,43.61,80431.58,0.5,0.93636,6e-05,5.64627]
[1777868108684,43.61,80429.71,0.5,0.93625,6e-05,5.65415]
[1777868110697,43.61,80439.73,0.5,0.93688,6e-05,5.61111]
[1777868111705,43.61,80441.98,0.5,0.93702,6e-05,5.60151]
[1777868115733,43.61,80439.14,0.5,0.93684,6e-05,5.61378]
[1777868118755,43.61,80444.22,0.5,0.93716,6e-05,5.59215]
[1777868119762,43.61,80456.02,0.5,0.93789,6e-05,5.54198]
[1777868120769,43.61,80459.76,0.5,0.93811,6e-05,5.52664]
[1777868121778,43.61,80461.58,0.5,0.93822,6e-05,5.51947]
[1777868122783,43.62,80463.51,0.5,0.93833,6e-05,5.51185]
[1777868126812,43.62,80465.76,0.5,0.93844,6e-05,5.50419]
[1777868127957,43.62,80465.76,0.5,0.93844,6e-05,5.50419]
[1777868129833,43.62,80469.25,0.5,0.93865,6e-05,5.49002]
[1777868131847,43.63,80467.7,0.5,0.9386,6e-05,5.49148]
[1777868136882,43.63,80467.2,0.5,0.93856,6e-05,5.49462]
[1777868139903,43.64,80463.88,0.5,0.93833,6e-05,5.51037]
[1777868140911,43.64,80461.92,0.5,0.9382,6e-05,5.51922]
[1777868141917,43.64,80477.52,0.5,0.93915,6e-05,5.45388]
[1777868142925,43.64,80479.93,0.5,0.93929,6e-05,5.44401]
[1777868144939,43.64,80476.57,0.5,0.93908,6e-05,5.45868]
[1777868147960,43.64,80473.48,0.5,0.93888,6e-05,5.47242]
[1777868151988,43.65,80475.84,0.5,0.93899,6e-05,5.46468]
[1777868157023,43.66,80478.96,0.5,0.93914,6e-05,5.45438]
[1777868162058,43.67,80471.29,0.5,0.93863,6e-05,5.48958]
[1777868167093,43.68,80465.39,0.5,0.93823,6e-05,5.51718]
[1777868170114,43.69,80468.3,0.5,0.93839,6e-05,5.50654]
[1777868173135,43.69,80470.79,0.5,0.93852,6e-05,5.4977]
[1777868176156,43.7,80472.73,0.5,0.9386,6e-05,5.49183]
[1777868178170,43.7,80474.42,0.5,0.93869,6e-05,5.48584]
[1777868180184,43.7,80469.39,0.5,0.93837,6e-05,5.5076]
[1777868185219,43.72,80469.29,0.5,0.93832,6e-05,5.51111]
[1777868188240,43.72,80472.84,0.5,0.93852,6e-05,5.49764]
[1777868189247,43.72,80467.01,0.5,0.93815,6e-05,5.52278]
[1777868190254,43.72,80454.92,0.5,0.9374,6e-05,5.5745]
[1777868191261,43.73,80450.61,0.5,0.93718,6e-05,5.58768]
[1777868193275,43.73,80453.02,0.5,0.93732,6e-05,5.57817]
[1777868195288,43.73,80451.1,0.5,0.93719,6e-05,5.58711]
[1777868198310,43.73,80449.45,0.5,0.93707,6e-05,5.59526]
[1777868201367,43.73,80449.43,0.5,0.93707,6e-05,5.59542]
[1777868207382,43.74,80439.94,0.5,0.93647,6e-05,5.63614]
[1777868208389,43.74,80432.47,0.5,0.93599,6e-05,5.66855]
[1777868209397,43.74,80427.1,0.5,0.93564,6e-05,5.69196]
[1777868210404,43.74,80424.45,0.5,0.93547,6e-05,5.70365]
[1777868212418,43.74,80422.66,0.5,0.93535,6e-05,5.71186]
[1777868215439,43.74,80419.8,0.5,0.93516,6e-05,5.72486]
[1777868216446,43.74,80414.74,0.5,0.93483,6e-05,5.74692]
[1777868217453,43.74,80405.55,0.5,0.93423,6e-05,5.78692]
[1777868218460,43.75,80402.16,0.5,0.93401,6e-05,5.8019]
[1777868220474,43.75,80399.42,0.5,0.93383,6e-05,5.81397]
[1777868221487,43.75,80403.38,0.5,0.93409,6e-05,5.79681]
[1777868222496,43.75,80397.43,0.5,0.9337,7e-05,5.82278]
[1777868224510,43.75,80395.19,0.5,0.93355,7e-05,5.83264]
[1777868226147,43.75,80395.19,0.5,0.93355,7e-05,5.83264]
[1777868227194,43.75,80398.81,0.5,0.93379,7e-05,5.81694]
[1777868227531,43.75,80394.41,0.5,0.9335,7e-05,5.83615]
[1777868232566,43.75,80394.23,0.5,0.93349,7e-05,5.83702]
[1777868233573,43.75,80397.64,0.5,0.93371,7e-05,5.82218]
[1777868238608,43.75,80400.79,0.5,0.93391,6e-05,5.80868]
[1777868240622,43.75,80404.66,0.5,0.93416,6e-05,5.79198]
[1777868241629,43.75,80413.33,0.5,0.93472,6e-05,5.7545]
[1777868243927,43.75,80417.8,0.5,0.935,6e-05,5.73549]
[1777868250693,43.75,80418.73,0.5,0.93504,6e-05,5.73271]
[1777868255120,43.76,80418.65,0.5,0.93509,6e-05,5.72783]
[1777868255920,43.76,80421.8,0.5,0.93528,6e-05,5.71484]
[1777868258750,43.76,80428.97,0.5,0.93573,6e-05,5.68467]
[1777868259757,43.76,80432.4,0.5,0.93594,6e-05,5.67022]
[1777868260764,43.76,80442.8,0.5,0.93659,6e-05,5.62601]
[1777868261771,43.76,80443.2,0.5,0.93661,6e-05,5.62466]
[1777868265799,43.77,80446.33,0.5,0.93679,6e-05,5.61277]
[1777868270834,43.77,80445.62,0.5,0.93672,6e-05,5.61769]
[1777868275869,43.78,80445.47,0.5,0.93668,6e-05,5.62021]
[1777868276876,43.78,80447.36,0.5,0.93679,6e-05,5.61252]
[1777868279898,43.79,80449.38,0.5,0.9369,6e-05,5.60508]
[1777868282919,43.79,80451.97,0.5,0.93705,6e-05,5.59524]
[1777868285940,43.79,80454.47,0.5,0.93719,6e-05,5.58583]
[1777868290975,43.8,80454.81,0.5,0.93718,6e-05,5.5865]
[1777868293996,43.81,80457.59,0.5,0.93733,6e-05,5.57594]
[1777868297017,43.81,80460.36,0.5,0.93748,6e-05,5.56548]
[1777868297692,43.81,80460.36,0.5,0.93748,6e-05,5.56548]
[1777868298024,43.81,80466.28,0.5,0.93784,6e-05,5.54087]
[1777868299032,43.81,80471.01,0.5,0.93813,6e-05,5.52138]
[1777868303060,43.82,80473.92,0.5,0.93828,6e-05,5.51117]
[1777868307088,43.83,80476.58,0.5,0.93841,6e-05,5.50207]
[1777868308095,43.83,80474.78,0.5,0.93829,6e-05,5.51018]
[1777868313130,43.84,80474.82,0.5,0.93831,6e-05,5.50708]
[1777868315979,43.84,80475.95,0.5,0.93837,6e-05,5.50335]
[1777868316243,43.84,80475.95,0.5,0.93837,6e-05,5.50335]
[1777868316307,43.84,80481.39,0.5,0.93869,6e-05,5.481]
[1777868317158,43.84,80476.85,0.5,0.93841,6e-05,5.50058]
[1777868319172,43.85,80483.76,0.5,0.93882,6e-05,5.47249]
[1777868319778,43.85,80483.76,0.5,0.93882,6e-05,5.47249]
[1777868324893,43.86,80484.5,0.5,0.93883,6e-05,5.47194]
[1777868324898,43.86,80484.5,0.5,0.93883,6e-05,5.47194]
[1777868325076,43.86,80484.5,0.5,0.93883,6e-05,5.47194]
[1777868325214,43.86,80484.79,0.5,0.93884,6e-05,5.47124]
[1777868327228,43.89,80481.53,0.5,0.9385,6e-05,5.49462]
[1777868332263,43.96,80482.31,0.5,0.93827,6e-05,5.51055]
[1777868333270,43.96,80476.1,0.5,0.93788,6e-05,5.53713]
[1777868336693,43.96,80477.7,0.5,0.93796,6e-05,5.53163]
[1777868336743,43.96,80477.7,0.5,0.93796,6e-05,5.53163]
[1777868336830,43.96,80477.7,0.5,0.93796,6e-05,5.53163]
[1777868337298,43.96,80478.06,0.5,0.93798,6e-05,5.53054]
[1777868338305,43.97,80482.79,0.5,0.93826,6e-05,5.51109]
[1777868340330,43.97,80487.8,0.5,0.93856,6e-05,5.49102]
[1777868341053,43.97,80487.8,0.5,0.93856,6e-05,5.49102]
[1777868341330,43.97,80542.51,0.5,0.94182,6e-05,5.26508]
[1777868341852,43.97,80542.51,0.5,0.94182,6e-05,5.26508]
[1777868342626,44.0,80574.96,0.5,0.94357,6e-05,5.14185]
[1777868344262,44.0,80574.96,0.5,0.94357,6e-05,5.14185]
[1777868344309,44.04,80584.81,0.5,0.94396,6e-05,5.11439]
[1777868344729,44.04,80584.81,0.5,0.94396,6e-05,5.11439]
[1777868344827,44.07,80599.76,0.5,0.9447,6e-05,5.06201]
[1777868346392,44.09,80596.65,0.5,0.94443,6e-05,5.08164]
[1777868348378,44.09,80599.28,0.5,0.94456,6e-05,5.07185]
[1777868351426,44.23,80590.09,0.5,0.94352,6e-05,5.14639]
[1777868352434,44.25,80586.26,0.5,0.94321,6e-05,5.16834]
[1777868353812,44.25,80590.41,0.5,0.94343,6e-05,5.15297]
[1777868355842,44.25,80590.1,0.5,0.94341,6e-05,5.15421]
[1777868355913,44.26,80593.87,0.5,0.94361,6e-05,5.14042]
[1777868357835,44.26,80591.46,0.5,0.94347,6e-05,5.15006]
[1777868357878,44.3,80582.66,0.5,0.94279,6e-05,5.19846]
[1777868359484,44.31,80577.23,0.5,0.94247,6e-05,5.22092]
[1777868360491,44.31,80573.08,0.5,0.94222,6e-05,5.23824]
[1777868361498,44.31,80552.07,0.5,0.94099,6e-05,5.32412]
[1777868362505,44.34,80543.51,0.5,0.94037,6e-05,5.36793]
[1777868363511,44.34,80534.41,0.5,0.93982,6e-05,5.40604]
[1777868365526,44.35,80533.39,0.5,0.93974,6e-05,5.41151]
[1777868366533,44.35,80545.21,0.5,0.94043,6e-05,5.36357]
[1777868367540,44.35,80548.37,0.5,0.94061,6e-05,5.35124]
[1777868368547,44.35,80537.5,0.5,0.93995,6e-05,5.39648]
[1777868369554,44.36,80516.46,0.5,0.93868,6e-05,5.48407]
[1777868371569,44.36,80509.96,0.5,0.93828,6e-05,5.5117]
[1777868371707,44.36,80516.31,0.5,0.93872,6e-05,5.4799]
[1777868372585,44.36,80523.6,0.5,0.93916,6e-05,5.44978]
[1777868375309,44.36,80525.52,0.5,0.93927,6e-05,5.44196]
[1777868375378,44.36,80527.48,0.5,0.93938,6e-05,5.43421]
[1777868376943,44.36,80527.97,0.5,0.93941,6e-05,5.43218]
[1777868377725,44.36,80542.35,0.5,0.94027,6e-05,5.37316]
[1777868378733,44.36,80567.97,0.5,0.94177,6e-05,5.26855]
[1777868379739,44.36,80577.7,0.5,0.94233,6e-05,5.22921]
[1777868380634,44.36,80577.7,0.5,0.94233,6e-05,5.22921]
[1777868380746,44.36,80576.56,0.5,0.94226,6e-05,5.23387]
[1777868383024,44.36,80576.03,0.5,0.94223,6e-05,5.23606]
[1777868383078,44.36,80569.7,0.5,0.94186,6e-05,5.26217]
[1777868386771,44.37,80568.3,0.5,0.94176,6e-05,5.26929]
[1777868386805,44.37,80549.24,0.5,0.94064,6e-05,5.34732]
[1777868387806,44.37,80545.85,0.5,0.94044,6e-05,5.36152]
[1777868388817,44.37,80538.66,0.5,0.94001,6e-05,5.39131]
[1777868389824,44.37,80529.38,0.5,0.93945,6e-05,5.42976]
[1777868390831,44.37,80518.23,0.5,0.93877,6e-05,5.47643]
[1777868391544,44.37,80518.23,0.5,0.93877,6e-05,5.47643]
[1777868391839,44.37,80514.13,0.5,0.93852,6e-05,5.49343]
[1777868392846,44.38,80508.16,0.5,0.93815,6e-05,5.51921]
[1777868394860,44.38,80511.3,0.5,0.93834,6e-05,5.50627]
[1777868395513,44.38,80511.3,0.5,0.93834,6e-05,5.50627]
[1777868396874,44.38,80516.56,0.5,0.93866,6e-05,5.4845]
[1777868398888,44.38,80512.62,0.5,0.93841,6e-05,5.50112]
[1777868402960,44.38,80512.63,0.5,0.93841,6e-05,5.5013]
[1777868403062,44.38,80509.56,0.5,0.93822,6e-05,5.51415]
[1777868407952,44.38,80512.72,0.5,0.93841,6e-05,5.50138]
[1777868410858,44.38,80513.52,0.5,0.93846,6e-05,5.49826]
[1777868410983,44.38,80528.63,0.5,0.93936,6e-05,5.43571]
[1777868411985,44.38,80538.56,0.5,0.93996,6e-05,5.39465]
[1777868412990,44.38,80540.07,0.5,0.94005,6e-05,5.38825]
[1777868414581,44.38,80538.94,0.5,0.93998,6e-05,5.39316]
[1777868416016,44.38,80526.34,0.5,0.93922,6e-05,5.44557]
[1777868417393,44.38,80526.34,0.5,0.93922,6e-05,5.44557]
[1777868417403,44.38,80520.32,0.5,0.93886,6e-05,5.47065]
[1777868418029,44.38,80537.77,0.5,0.9399,6e-05,5.3988]
[1777868419077,44.38,80537.77,0.5,0.9399,6e-05,5.3988]
[1777868419378,44.38,80537.77,0.5,0.9399,6e-05,5.3988]
[1777868419413,44.38,80535.38,0.5,0.93976,6e-05,5.40842]
[1777868419541,44.38,80535.38,0.5,0.93976,6e-05,5.40842]
[1777868419722,44.38,80535.38,0.5,0.93976,6e-05,5.40842]
[1777868420044,44.38,80531.84,0.5,0.93955,6e-05,5.42276]
[1777868421227,44.38,80531.84,0.5,0.93955,6e-05,5.42276]
[1777868421245,44.38,80524.11,0.5,0.93909,6e-05,5.45488]
[1777868422059,44.38,80520.56,0.5,0.93887,6e-05,5.46974]
[1777868423111,44.38,80520.56,0.5,0.93887,6e-05,5.46974]
[1777868423335,44.38,80520.56,0.5,0.93887,6e-05,5.46974]
[1777868425080,44.38,80512.32,0.5,0.93837,6e-05,5.50431]
[1777868426087,44.39,80506.35,0.5,0.938,6e-05,5.52924]
[1777868427444,44.39,80506.35,0.5,0.938,6e-05,5.52924]
[1777868428103,44.39,80522.67,0.5,0.93899,6e-05,5.46154]
[1777868429110,44.39,80523.51,0.5,0.93904,6e-05,5.4583]
[1777868431304,44.39,80521.93,0.5,0.93894,6e-05,5.46501]
[1777868431371,44.39,80520.73,0.5,0.93892,6e-05,5.46462]
[1777868435151,44.39,80517.6,0.5,0.93872,6e-05,5.47825]
[1777868436346,44.39,80517.6,0.5,0.93872,6e-05,5.47825]
[1777868436360,44.39,80511.82,0.5,0.93837,6e-05,5.50239]
[1777868436592,44.39,80511.82,0.5,0.93837,6e-05,5.50239]
[1777868437165,44.39,80507.31,0.5,0.9381,6e-05,5.52125]
[1777868438173,44.39,80500.37,0.5,0.93767,6e-05,5.55064]
[1777868440187,44.39,80491.51,0.5,0.93712,6e-05,5.58775]
[1777868440698,44.39,80491.51,0.5,0.93712,6e-05,5.58775]
[1777868440827,44.39,80491.51,0.5,0.93712,6e-05,5.58775]
[1777868445352,44.4,80487.5,0.5,0.93686,6e-05,5.60586]
[1777868445576,44.4,80486.08,0.5,0.93676,6e-05,5.61213]
[1777868448244,44.4,80471.6,0.5,0.93585,6e-05,5.67402]
[1777868449251,44.4,80468.39,0.5,0.93565,6e-05,5.68779]
[1777868450258,44.4,80459.6,0.5,0.93509,6e-05,5.72525]
[1777868451276,44.4,80452.8,0.5,0.93467,6e-05,5.75392]
[1777868452283,44.4,80447.03,0.5,0.9343,6e-05,5.77823]
[1777868454297,44.4,80439.37,0.5,0.93382,6e-05,5.81067]
[1777868456311,44.4,80444.85,0.5,0.93417,6e-05,5.78717]
[1777868458639,44.4,80444.86,0.5,0.93417,6e-05,5.78714]
[1777868458830,44.4,80444.86,0.5,0.93417,6e-05,5.78714]
[1777868461346,44.4,80458.97,0.5,0.93508,6e-05,5.7263]
[1777868462353,44.39,80460.29,0.5,0.93517,6e-05,5.71996]
[1777868464366,44.39,80455.04,0.5,0.93486,6e-05,5.74085]
[1777868465374,44.39,80433.91,0.5,0.93352,6e-05,5.83092]
[1777868466381,44.39,80425.78,0.5,0.933,6e-05,5.86547]
[1777868468391,44.38,80424.36,0.5,0.93291,6e-05,5.87111]
[1777868468588,44.38,80424.24,0.5,0.93291,6e-05,5.87114]
[1777868469402,44.38,80414.57,0.5,0.93229,7e-05,5.91243]
[1777868470410,44.38,80414.47,0.5,0.93229,7e-05,5.91232]
[1777868471417,44.38,80408.56,0.5,0.93191,7e-05,5.93738]
[1777868474443,44.37,80400.99,0.5,0.93144,7e-05,5.96848]
[1777868475445,44.37,80397.67,0.5,0.93123,7e-05,5.98231]
[1777868478466,44.36,80388.39,0.5,0.93065,7e-05,6.02082]
[1777868479477,44.36,80378.44,0.5,0.92999,7e-05,6.06408]
[1777868480480,44.36,80372.64,0.5,0.9296,7e-05,6.08916]
[1777868484508,44.35,80368.35,0.5,0.92935,7e-05,6.10586]
[1777868487532,44.29,80363.01,0.5,0.92924,7e-05,6.11236]
[1777868490555,44.23,80378.11,0.5,0.93052,7e-05,6.0286]
[1777868491562,44.23,80369.43,0.5,0.93001,7e-05,6.06033]
[1777868492569,44.23,80361.45,0.5,0.92947,7e-05,6.09516]
[1777868495527,44.23,80362.9,0.5,0.92958,7e-05,6.08832]
[1777868495690,44.23,80360.73,0.5,0.92944,7e-05,6.09705]
[1777868495714,44.23,80357.62,0.5,0.92923,7e-05,6.1108]
[1777868496597,44.23,80352.06,0.5,0.92886,7e-05,6.13497]
[1777868498589,44.2,80352.23,0.5,0.929,7e-05,6.12572]
[1777868498828,44.2,80352.23,0.5,0.929,7e-05,6.12572]
[1777868498839,44.17,80349.15,0.5,0.92892,7e-05,6.13108]
[1777868500625,44.14,80343.94,0.5,0.9287,7e-05,6.14509]
[1777868504734,44.1,80344.5,0.5,0.92889,7e-05,6.13251]
[1777868504833,44.1,80344.5,0.5,0.92889,7e-05,6.13251]
[1777868507758,44.09,80344.36,0.5,0.92892,7e-05,6.13069]
[1777868507828,44.09,80344.36,0.5,0.92892,7e-05,6.13069]
[1777868508270,44.09,80344.19,0.5,0.92893,7e-05,6.12983]
[1777868508686,44.09,80340.87,0.5,0.9287,7e-05,6.14461]
[1777868510282,44.09,80340.87,0.5,0.9287,7e-05,6.14461]
[1777868510328,44.09,80340.87,0.5,0.9287,7e-05,6.14461]
[1777868513238,44.06,80344.3,0.5,0.92909,7e-05,6.11959]
[1777868513329,44.06,80344.3,0.5,0.92909,7e-05,6.11959]
[1777868513340,44.05,80342.0,0.5,0.92895,7e-05,6.12827]
[1777868514268,44.05,80342.0,0.5,0.92895,7e-05,6.12827]
[1777868514330,44.05,80342.0,0.5,0.92895,7e-05,6.12827]
[1777868514727,44.05,80350.29,0.5,0.92953,7e-05,6.09066]
[1777868516741,44.04,80343.64,0.5,0.9291,7e-05,6.11867]
[1777868517845,44.04,80343.64,0.5,0.9291,7e-05,6.11867]
[1777868518075,44.04,80343.64,0.5,0.9291,7e-05,6.11867]
[1777868518104,44.04,80339.97,0.5,0.92887,7e-05,6.1335]
[1777868518580,44.04,80339.97,0.5,0.92887,7e-05,6.1335]
[1777868518829,44.04,80339.97,0.5,0.92887,7e-05,6.1335]
[1777868520768,44.01,80332.57,0.5,0.92849,7e-05,6.15785]
[1777868521776,43.98,80324.93,0.5,0.92809,7e-05,6.18423]
[1777868522783,43.98,80335.2,0.5,0.92881,7e-05,6.13751]
[1777868523988,43.98,80335.2,0.5,0.92881,7e-05,6.13751]
[1777868524079,43.98,80335.2,0.5,0.92881,7e-05,6.13751]
[1777868524797,43.95,80329.98,0.5,0.92859,7e-05,6.15145]
[1777868525805,43.94,80325.93,0.5,0.92832,7e-05,6.16878]
[1777868526781,43.94,80325.93,0.5,0.92832,7e-05,6.16878]
[1777868526829,43.94,80325.93,0.5,0.92832,7e-05,6.16878]
[1777868526849,43.94,80319.91,0.5,0.92792,7e-05,6.19494]
[1777868528825,43.88,80318.66,0.5,0.92809,7e-05,6.18342]
[1777868529832,43.85,80313.08,0.5,0.92784,7e-05,6.19977]
[1777868531501,43.85,80313.08,0.5,0.92784,7e-05,6.19977]
[1777868533105,43.85,80310.15,0.5,0.92765,7e-05,6.21194]
[1777868535874,43.83,80300.7,0.5,0.9271,7e-05,6.24746]
[1777868537890,43.77,80292.43,0.5,0.92676,7e-05,6.26896]
[1777868538808,43.77,80292.43,0.5,0.92676,7e-05,6.26896]
[1777868538827,43.77,80292.43,0.5,0.92676,7e-05,6.26896]
[1777868538897,43.74,80289.27,0.5,0.92669,7e-05,6.27318]
[1777868542555,43.67,80290.86,0.5,0.92711,7e-05,6.2458]
[1777868542584,43.67,80290.86,0.5,0.92711,7e-05,6.2458]
[1777868541918,43.64,80296.69,0.5,0.92767,7e-05,6.20968]
[1777868543932,43.61,80293.08,0.5,0.92757,7e-05,6.21599]
[1777868545278,43.61,80293.08,0.5,0.92757,7e-05,6.21599]
[1777868545327,43.61,80293.08,0.5,0.92757,7e-05,6.21599]
[1777868545377,43.6,80296.48,0.5,0.92782,7e-05,6.19966]
[1777868545946,43.57,80300.1,0.5,0.92821,7e-05,6.17432]
[1777868548847,43.57,80297.78,0.5,0.92807,7e-05,6.18307]
[1777868549079,43.57,80297.78,0.5,0.92807,7e-05,6.18307]
[1777868550981,43.5,80302.46,0.5,0.92868,7e-05,6.14351]
[1777868551718,43.5,80302.46,0.5,0.92868,7e-05,6.14351]
[1777868551811,43.5,80302.46,0.5,0.92868,7e-05,6.14351]
[1777868551988,43.5,80297.12,0.5,0.92838,7e-05,6.16104]
[1777868552997,43.5,80277.66,0.5,0.92702,7e-05,6.24852]
[1777868554004,43.47,80272.91,0.5,0.92684,7e-05,6.26042]
[1777868555011,43.43,80267.85,0.5,0.92663,7e-05,6.27363]
[1777868555833,43.43,80267.85,0.5,0.92663,7e-05,6.27363]
[1777868556083,43.43,80267.85,0.5,0.92663,7e-05,6.27363]
[1777868557556,43.43,80268.75,0.5,0.92671,7e-05,6.2685]
[1777868557575,43.43,80268.75,0.5,0.92671,7e-05,6.2685]
[1777868557619,43.4,80272.66,0.5,0.92714,7e-05,6.2407]
[1777868558033,43.37,80282.61,0.5,0.92798,7e-05,6.18592]
[1777868559039,43.36,80286.27,0.5,0.92825,7e-05,6.16843]
[1777868562061,43.33,80297.36,0.5,0.92918,7e-05,6.10816]
[1777868563230,43.33,80297.36,0.5,0.92918,7e-05,6.10816]
[1777868563324,43.33,80297.36,0.5,0.92918,7e-05,6.10816]
[1777868563380,43.33,80300.1,0.5,0.92938,7e-05,6.09505]
[1777868564075,43.32,80295.23,0.5,0.92905,7e-05,6.11634]
[1777868568103,43.31,80300.25,0.5,0.92944,7e-05,6.09063]
[1777868571288,43.29,80303.05,0.5,0.92975,7e-05,6.07036]
[1777868571329,43.29,80303.05,0.5,0.92975,7e-05,6.07036]
[1777868571387,43.27,80303.28,0.5,0.92987,7e-05,6.06258]
[1777868573082,43.24,80301.34,0.5,0.92984,7e-05,6.06471]
[1777868576772,43.22,80302.61,0.5,0.93005,7e-05,6.05043]
[1777868576828,43.22,80302.61,0.5,0.93005,7e-05,6.05043]
[1777868577166,43.21,80302.77,0.5,0.93007,7e-05,6.04906]
[1777868583209,43.18,80302.52,0.5,0.9302,7e-05,6.04053]
[1777868585218,43.18,80302.75,0.5,0.93023,7e-05,6.03886]
[1777868585223,43.18,80309.63,0.5,0.93071,7e-05,6.00726]
[1777868586230,43.17,80304.56,0.5,0.93037,7e-05,6.0295]
[1777868588634,43.17,80302.51,0.5,0.93024,7e-05,6.03812]
[1777868588832,43.17,80302.59,0.5,0.93025,7e-05,6.03713]
[1777868589078,43.17,80302.59,0.5,0.93025,7e-05,6.03713]
[1777868589251,43.17,80302.57,0.5,0.93026,7e-05,6.0366]
[1777868593077,43.16,80301.85,0.5,0.93024,7e-05,6.03796]
[1777868594479,43.16,80302.62,0.5,0.9303,7e-05,6.03386]
[1777868594576,43.16,80302.62,0.5,0.9303,7e-05,6.03386]
[1777868594581,43.16,80302.85,0.5,0.93033,7e-05,6.0322]
[1777868600328,43.15,80302.46,0.5,0.93036,7e-05,6.03023]
[1777868602347,43.14,80298.91,0.5,0.93013,7e-05,6.04499]
[1777868603084,43.14,80298.91,0.5,0.93013,7e-05,6.04499]
[1777868606377,43.13,80290.36,0.5,0.92958,7e-05,6.08099]
[1777868607039,43.13,80290.36,0.5,0.92958,7e-05,6.08099]
[1777868607083,43.13,80290.36,0.5,0.92958,7e-05,6.08099]
[1777868609398,43.13,80283.29,0.5,0.92912,7e-05,6.11092]
[1777868609689,43.13,80283.29,0.5,0.92912,7e-05,6.11092]
[1777868609828,43.13,80283.29,0.5,0.92912,7e-05,6.11092]
[1777868610405,43.12,80278.25,0.5,0.92877,7e-05,6.13352]
[1777868611412,43.12,80268.17,0.5,0.92813,7e-05,6.17336]
[1777868612419,43.12,80266.48,0.5,0.92802,7e-05,6.18067]
[1777868613455,43.12,80266.48,0.5,0.92802,7e-05,6.18067]
[1777868613580,43.12,80266.48,0.5,0.92802,7e-05,6.18067]
[1777868617454,43.11,80262.8,0.5,0.92779,7e-05,6.19537]
[1777868618523,43.11,80262.8,0.5,0.92779,7e-05,6.19537]
[1777868618594,43.11,80262.8,0.5,0.92779,7e-05,6.19537]
[1777868620475,43.1,80257.72,0.5,0.92751,7e-05,6.2132]
[1777868623624,43.07,80257.07,0.5,0.92761,7e-05,6.20689]
[1777868623496,43.05,80266.7,0.5,0.92835,7e-05,6.15835]
[1777868623829,43.05,80266.7,0.5,0.92835,7e-05,6.15835]
[1777868624503,43.04,80268.5,0.5,0.92854,7e-05,6.14647]
[1777868628060,42.99,80266.03,0.5,0.9286,7e-05,6.1418]
[1777868628077,42.99,80266.03,0.5,0.9286,7e-05,6.1418]
[1777868629539,42.98,80258.6,0.5,0.9281,7e-05,6.17428]
[1777868630585,42.98,80258.6,0.5,0.9281,7e-05,6.17428]
[1777868630837,42.98,80260.14,0.5,0.92822,7e-05,6.16641]
[1777868632776,42.98,80260.27,0.5,0.92824,7e-05,6.16508]
[1777868632827,42.98,80260.27,0.5,0.92824,7e-05,6.16508]
[1777868633567,42.96,80258.56,0.5,0.92818,7e-05,6.1693]
[1777868635000,42.95,80258.94,0.5,0.92826,7e-05,6.16389]
[1777868635077,42.95,80258.94,0.5,0.92826,7e-05,6.16389]
[1777868640495,42.9,80257.03,0.5,0.92835,7e-05,6.15805]
[1777868640582,42.9,80257.03,0.5,0.92835,7e-05,6.15805]
[1777868643638,42.82,80252.97,0.5,0.92846,7e-05,6.15016]
[1777868644725,42.79,80253.08,0.5,0.92858,7e-05,6.14231]
[1777868644829,42.79,80253.08,0.5,0.92858,7e-05,6.14231]
[1777868645227,42.79,80253.08,0.5,0.92858,7e-05,6.14231]
[1777868645329,42.79,80253.08,0.5,0.92858,7e-05,6.14231]
[1777868645652,42.79,80253.72,0.5,0.92864,7e-05,6.13865]
[1777868650687,42.78,80248.72,0.5,0.92834,7e-05,6.15802]
[1777868651622,42.78,80248.72,0.5,0.92834,7e-05,6.15802]
[1777868651830,42.77,80249.57,0.5,0.92841,7e-05,6.15337]
[1777868652636,42.77,80249.57,0.5,0.92841,7e-05,6.15337]
[1777868652701,42.77,80249.04,0.5,0.92838,7e-05,6.15508]
[1777868652833,42.77,80249.04,0.5,0.92838,7e-05,6.15508]
[1777868655131,42.77,80246.32,0.5,0.92821,7e-05,6.16614]
[1777868655325,42.77,80246.32,0.5,0.92821,7e-05,6.16614]
[1777868660420,42.76,80242.93,0.5,0.92802,7e-05,6.17871]
[1777868660582,42.76,80242.93,0.5,0.92802,7e-05,6.17871]
[1777868663987,42.68,80243.68,0.5,0.92842,7e-05,6.15238]
[1777868664078,42.68,80243.68,0.5,0.92842,7e-05,6.15238]
[1777868665792,42.63,80238.13,0.5,0.92825,7e-05,6.1631]
[1777868666799,42.63,80234.08,0.5,0.92797,7e-05,6.18108]
[1777868668164,42.63,80234.08,0.5,0.92797,7e-05,6.18108]
[1777868668332,42.63,80234.08,0.5,0.92797,7e-05,6.18108]
[1777868670478,42.58,80235.23,0.5,0.92828,7e-05,6.1607]
[1777868670575,42.58,80235.23,0.5,0.92828,7e-05,6.1607]
[1777868670676,42.53,80234.24,0.5,0.92843,7e-05,6.15073]
[1777868672841,42.49,80233.15,0.5,0.92863,7e-05,6.1357]
[1777868674123,42.49,80233.15,0.5,0.92863,7e-05,6.1357]
[1777868674327,42.49,80233.15,0.5,0.92863,7e-05,6.1357]
[1777868676938,42.42,80233.27,0.5,0.92894,7e-05,6.11501]
[1777868677075,42.42,80233.27,0.5,0.92894,7e-05,6.11501]
[1777868678391,42.42,80233.59,0.5,0.92899,7e-05,6.11224]
[1777868678580,42.42,80233.59,0.5,0.92899,7e-05,6.11224]
[1777868678659,42.4,80233.73,0.5,0.92909,7e-05,6.10518]
[1777868684355,42.34,80233.91,0.5,0.92938,7e-05,6.08602]
[1777868684576,42.34,80233.91,0.5,0.92938,7e-05,6.08602]
[1777868689063,42.23,80236.15,0.5,0.93004,7e-05,6.04273]
[1777868689077,42.23,80236.15,0.5,0.93004,7e-05,6.04273]
[1777868689175,42.2,80242.14,0.5,0.93061,7e-05,6.00523]
[1777868690784,42.2,80243.25,0.5,0.93069,7e-05,6.00012]
[1777868690832,42.2,80243.25,0.5,0.93069,7e-05,6.00012]
[1777868690969,42.19,80242.82,0.5,0.93066,7e-05,6.00166]
[1777868692351,42.19,80242.82,0.5,0.93066,7e-05,6.00166]
[1777868692580,42.19,80242.82,0.5,0.93066,7e-05,6.00166]
[1777868692679,42.19,80245.95,0.5,0.93089,7e-05,5.9864]
[1777868694467,42.19,80247.04,0.5,0.93097,7e-05,5.98139]
[1777868694548,42.19,80241.03,0.5,0.93056,7e-05,6.00824]
[1777868696056,42.19,80240.22,0.5,0.9305,7e-05,6.01197]
[1777868696154,42.19,80239.78,0.5,0.93049,7e-05,6.01312]
[1777868696954,42.19,80239.78,0.5,0.93049,7e-05,6.01312]
[1777868697046,42.19,80235.79,0.5,0.93021,7e-05,6.03152]
[1777868698604,42.19,80235.79,0.5,0.93021,7e-05,6.03152]
[1777868698631,42.17,80233.72,0.5,0.93013,7e-05,6.03623]
[1777868698826,42.17,80233.72,0.5,0.93013,7e-05,6.03623]
[1777868703082,42.11,80233.03,0.5,0.93036,7e-05,6.0208]
[1777868708038,42.04,80232.17,0.5,0.93063,7e-05,6.00294]
[1777868708077,42.04,80232.17,0.5,0.93063,7e-05,6.00294]
[1777868708124,42.03,80234.14,0.5,0.93083,7e-05,5.98968]
[1777868712165,42.0,80254.66,0.5,0.93239,7e-05,5.88685]
[1777868713166,41.99,80262.89,0.5,0.93299,7e-05,5.84699]
[1777868716188,41.99,80259.93,0.5,0.93279,7e-05,5.86]
[1777868717195,41.99,80264.67,0.5,0.93312,7e-05,5.8382]
[1777868719317,41.99,80263.05,0.5,0.93301,7e-05,5.84544]
[1777868719324,41.99,80263.05,0.5,0.93301,7e-05,5.84544]
[1777868722230,41.99,80267.12,0.5,0.9333,7e-05,5.82632]
[1777868723080,41.99,80267.12,0.5,0.9333,7e-05,5.82632]
[1777868724673,41.99,80267.56,0.5,0.93333,7e-05,5.8242]
[1777868724775,41.99,80268.37,0.5,0.93339,7e-05,5.82039]
[1777868724836,41.99,80268.37,0.5,0.93339,7e-05,5.82039]
[1777868730286,41.98,80264.9,0.5,0.93316,7e-05,5.83539]
[1777868733307,41.98,80272.43,0.5,0.93374,7e-05,5.79508]
[1777868735079,41.98,80273.6,0.5,0.93382,7e-05,5.78969]
[1777868735805,41.98,80273.6,0.5,0.93382,7e-05,5.78969]
[1777868735831,41.98,80272.5,0.5,0.93375,7e-05,5.79461]
[1777868736328,41.98,80273.25,0.5,0.9338,7e-05,5.79112]
[1777868741363,41.98,80273.94,0.5,0.93385,7e-05,5.78762]
[1777868742788,41.98,80273.94,0.5,0.93385,7e-05,5.78762]
[1777868742832,41.98,80273.94,0.5,0.93385,7e-05,5.78762]
[1777868748412,41.98,80268.14,0.5,0.93347,7e-05,5.81349]
[1777868749208,41.98,80268.14,0.5,0.93347,7e-05,5.81349]
[1777868749330,41.98,80268.14,0.5,0.93347,7e-05,5.81349]
[1777868749419,41.98,80264.72,0.5,0.93323,7e-05,5.82895]
[1777868750181,41.98,80264.72,0.5,0.93323,7e-05,5.82895]
[1777868750328,41.98,80264.72,0.5,0.93323,7e-05,5.82895]
[1777868750426,41.98,80265.37,0.5,0.93328,7e-05,5.82586]
[1777868753740,41.98,80265.59,0.5,0.93329,7e-05,5.82506]
[1777868753840,41.98,80265.64,0.5,0.9333,7e-05,5.82473]
[1777868754454,41.98,80262.14,0.5,0.93306,7e-05,5.84056]
[1777868756798,41.98,80259.26,0.5,0.93286,7e-05,5.85401]
[1777868756831,41.98,80259.47,0.5,0.93287,7e-05,5.85333]
[1777868757474,41.98,80258.9,0.5,0.93282,7e-05,5.85621]
[1777868761502,41.98,80267.67,0.5,0.93343,7e-05,5.81564]
[1777868763235,41.98,80269.29,0.5,0.93355,7e-05,5.80818]
[1777868763329,41.98,80269.29,0.5,0.93355,7e-05,5.80818]
[1777868766538,41.98,80273.63,0.5,0.93385,7e-05,5.78816]
[1777868768431,41.98,80273.91,0.5,0.93387,7e-05,5.78684]
[1777868768581,41.98,80273.91,0.5,0.93387,7e-05,5.78684]
[1777868771221,41.98,80275.59,0.5,0.93398,7e-05,5.77904]
[1777868771332,41.98,80275.59,0.5,0.93398,7e-05,5.77904]
[1777868771575,41.98,80276.54,0.5,0.93405,7e-05,5.77469]
[1777868772755,41.98,80276.54,0.5,0.93405,7e-05,5.77469]
[1777868772829,41.98,80276.54,0.5,0.93405,7e-05,5.77469]
[1777868781807,41.97,80276.24,0.5,0.93403,7e-05,5.77571]
[1777868781834,41.97,80276.24,0.5,0.93403,7e-05,5.77571]
[1777868782744,41.97,80276.16,0.5,0.93403,7e-05,5.77604]
[1777868782833,41.97,80276.16,0.5,0.93403,7e-05,5.77604]
[1777868782765,41.97,80276.03,0.5,0.93402,7e-05,5.7766]
[1777868792724,41.97,80276.27,0.5,0.9341,7e-05,5.76956]
[1777868794282,41.97,80276.27,0.5,0.9341,7e-05,5.76956]
[1777868794327,41.97,80276.27,0.5,0.9341,7e-05,5.76956]
[1777868800780,41.97,80276.08,0.5,0.93409,7e-05,5.77029]
[1777868805814,41.97,80276.4,0.5,0.93411,7e-05,5.76879]
[1777868806484,41.97,80276.4,0.5,0.93411,7e-05,5.76879]
[1777868806583,41.97,80276.4,0.5,0.93411,7e-05,5.76879]
[1777868806684,41.97,80276.4,0.5,0.93411,7e-05,5.76878]
[1777868809289,41.97,80275.02,0.5,0.93402,7e-05,5.77502]
[1777868809326,41.97,80275.02,0.5,0.93402,7e-05,5.77502]
[1777868820391,41.97,80275.72,0.5,0.93406,7e-05,5.77178]
[1777868820579,41.97,80275.72,0.5,0.93406,7e-05,5.77178]
[1777868820680,41.97,80275.85,0.5,0.93407,7e-05,5.77104]
[1777868822428,41.97,80275.85,0.5,0.93407,7e-05,5.77104]
[1777868822577,41.97,80275.85,0.5,0.93407,7e-05,5.77104]
[1777868822633,41.97,80269.31,0.5,0.93363,7e-05,5.80062]
[1777868822934,41.97,80266.1,0.5,0.93341,7e-05,5.81522]
[1777868827969,41.97,80266.29,0.5,0.93343,7e-05,5.81388]
[1777868833004,41.97,80266.44,0.5,0.93345,7e-05,5.81276]
[1777868836029,41.97,80264.72,0.5,0.93333,7e-05,5.82041]
[1777868836079,41.97,80264.72,0.5,0.93333,7e-05,5.82041]
[1777868836131,41.97,80267.66,0.5,0.93354,7e-05,5.80695]
[1777868837500,41.97,80267.66,0.5,0.93354,7e-05,5.80695]
[1777868837584,41.97,80267.66,0.5,0.93354,7e-05,5.80695]
[1777868837684,41.97,80270.73,0.5,0.93375,7e-05,5.79283]
[1777868839151,41.97,80273.68,0.5,0.93395,7e-05,5.77939]
[1777868841725,41.97,80273.2,0.5,0.93392,7e-05,5.78151]
[1777868841833,41.97,80273.2,0.5,0.93392,7e-05,5.78151]
[1777868847102,41.97,80272.34,0.5,0.93386,7e-05,5.78507]
[1777868848192,41.97,80272.34,0.5,0.93386,7e-05,5.78507]
[1777868848326,41.97,80272.34,0.5,0.93386,7e-05,5.78507]
[1777868849614,41.97,80274.09,0.5,0.93398,7e-05,5.77701]
[1777868849831,41.97,80274.09,0.5,0.93398,7e-05,5.77701]
[1777868849895,41.97,80274.57,0.5,0.93402,7e-05,5.77479]
[1777868850127,41.97,80294.47,0.5,0.93536,7e-05,5.68499]
[1777868851131,41.97,80305.68,0.5,0.93616,7e-05,5.62911]
[1777868852139,41.97,80297.89,0.5,0.93564,7e-05,5.66408]
[1777868853146,41.97,80294.4,0.5,0.93541,7e-05,5.67993]
[1777868854155,41.97,80291.19,0.5,0.93519,7e-05,5.69449]
[1777868856355,41.97,80289.21,0.5,0.93506,7e-05,5.7035]
[1777868856575,41.97,80289.21,0.5,0.93506,7e-05,5.7035]
[1777868860423,41.97,80287.65,0.5,0.93495,7e-05,5.71084]
[1777868860581,41.97,80287.65,0.5,0.93495,7e-05,5.71084]
[1777868860587,41.97,80289.29,0.5,0.93505,7e-05,5.7036]
[1777868862229,41.97,80287.71,0.5,0.93495,7e-05,5.71072]
[1777868862324,41.97,80287.71,0.5,0.93495,7e-05,5.71072]
[1777868864225,41.97,80282.05,0.5,0.93456,7e-05,5.73649]
[1777868865324,41.97,80282.05,0.5,0.93456,7e-05,5.73649]
[1777868865577,41.97,80282.05,0.5,0.93456,7e-05,5.73649]
[1777868865635,41.97,80279.22,0.5,0.93437,7e-05,5.7494]
[1777868866326,41.97,80279.22,0.5,0.93437,7e-05,5.7494]
[1777868866587,41.97,80279.22,0.5,0.93437,7e-05,5.7494]
[1777868866595,41.97,80280.99,0.5,0.93449,7e-05,5.74142]
[1777868872281,41.97,80282.47,0.5,0.93459,7e-05,5.73493]
[1777868873875,41.97,80282.47,0.5,0.93459,7e-05,5.73493]
[1777868874077,41.97,80281.75,0.5,0.93454,7e-05,5.73823]
[1777868879331,41.97,80277.83,0.5,0.93427,7e-05,5.75626]
[1777868880087,41.97,80277.83,0.5,0.93427,7e-05,5.75626]
[1777868880328,41.97,80277.83,0.5,0.93427,7e-05,5.75626]
[1777868880339,41.97,80272.13,0.5,0.93388,7e-05,5.78211]
[1777868881675,41.97,80272.13,0.5,0.93388,7e-05,5.78211]
[1777868881836,41.97,80272.13,0.5,0.93388,7e-05,5.78211]
[1777868881929,41.97,80270.26,0.5,0.93375,7e-05,5.79058]
[1777868884367,41.97,80267.34,0.5,0.93356,7e-05,5.80376]
[1777868885310,41.97,80267.34,0.5,0.93356,7e-05,5.80376]
[1777868885325,41.97,80267.34,0.5,0.93356,7e-05,5.80376]
[1777868886380,41.97,80270.42,0.5,0.93377,7e-05,5.78966]
[1777868887955,41.97,80270.42,0.5,0.93377,7e-05,5.78966]
[1777868888077,41.97,80271.18,0.5,0.93382,7e-05,5.78618]
[1777868888081,41.97,80271.18,0.5,0.93382,7e-05,5.78618]
[1777868888327,41.97,80271.18,0.5,0.93382,7e-05,5.78618]
[1777868888395,41.97,80271.07,0.5,0.93381,7e-05,5.78666]
[1777868893430,41.97,80272.11,0.5,0.93389,7e-05,5.78184]
[1777868899578,41.97,80271.29,0.5,0.93383,7e-05,5.7855]
[1777868902493,41.97,80266.75,0.5,0.93352,7e-05,5.80597]
[1777868904104,41.97,80266.19,0.5,0.93349,7e-05,5.80846]
[1777868904332,41.97,80266.19,0.5,0.93349,7e-05,5.80846]
[1777868904507,41.97,80266.15,0.5,0.93348,7e-05,5.80858]
[1777868908535,41.97,80271.9,0.5,0.93388,7e-05,5.78223]
[1777868913569,41.97,80273.5,0.5,0.93405,7e-05,5.7693]
[1777868915584,41.97,80287.97,0.5,0.93502,7e-05,5.70395]
[1777868916601,41.97,80287.97,0.5,0.93502,7e-05,5.70395]
[1777868916610,41.97,80297.98,0.5,0.93569,7e-05,5.65908]
[1777868917598,41.97,80306.47,0.5,0.93625,7e-05,5.62128]
[1777868919243,41.97,80306.83,0.5,0.93627,7e-05,5.61991]
[1777868920619,41.97,80323.08,0.5,0.93733,7e-05,5.54812]
[1777868921626,41.97,80327.65,0.5,0.93762,6e-05,5.52825]
[1777868925654,41.98,80324.77,0.5,0.93741,7e-05,5.54252]
[1777868926396,41.98,80324.77,0.5,0.93741,7e-05,5.54252]
[1777868926583,41.98,80324.77,0.5,0.93741,7e-05,5.54252]
[1777868926661,41.98,80324.7,0.5,0.9374,7e-05,5.54319]
[1777868927669,41.98,80331.16,0.5,0.93782,6e-05,5.51498]
[1777868929683,41.98,80341.86,0.5,0.9385,6e-05,5.46866]
[1777868930690,41.98,80346.51,0.5,0.93879,6e-05,5.44874]
[1777868931697,41.99,80349.46,0.5,0.93897,6e-05,5.43632]
[1777868933711,41.99,80342.53,0.5,0.93851,6e-05,5.46775]
[1777868934192,41.99,80342.53,0.5,0.93851,6e-05,5.46775]
[1777868934329,41.99,80342.53,0.5,0.93851,6e-05,5.46775]
[1777868934718,41.99,80338.97,0.5,0.93828,6e-05,5.48388]
[1777868936996,41.99,80336.89,0.5,0.93814,6e-05,5.49349]
[1777868937076,41.99,80336.06,0.5,0.93808,6e-05,5.49759]
[1777868937338,41.99,80336.06,0.5,0.93808,6e-05,5.49759]
[1777868937739,42.0,80331.99,0.5,0.93781,6e-05,5.51597]
[1777868940847,42.0,80334.2,0.5,0.93794,6e-05,5.50703]
[1777868940927,42.0,80334.88,0.5,0.93798,6e-05,5.50444]
[1777868941080,42.0,80334.88,0.5,0.93798,6e-05,5.50444]
[1777868944760,42.0,80336.47,0.5,0.93806,6e-05,5.49869]
[1777868945223,42.0,80337.9,0.5,0.93815,6e-05,5.49281]
[1777868945228,42.0,80337.9,0.5,0.93815,6e-05,5.49281]
[1777868945323,42.0,80337.9,0.5,0.93815,6e-05,5.49281]
[1777868945378,42.0,80337.9,0.5,0.93815,6e-05,5.49281]
[1777868945795,42.01,80343.24,0.5,0.93848,6e-05,5.46975]
[1777868947809,42.01,80345.94,0.5,0.93864,6e-05,5.45882]
[1777868948594,42.01,80345.94,0.5,0.93864,6e-05,5.45882]
[1777868953064,42.02,80349.57,0.5,0.93884,6e-05,5.44534]
[1777868953075,42.02,80349.57,0.5,0.93884,6e-05,5.44534]
[1777868956192,42.02,80348.95,0.5,0.93878,6e-05,5.44956]
[1777868956327,42.02,80348.95,0.5,0.93878,6e-05,5.44956]
[1777868958509,42.03,80347.79,0.5,0.93869,6e-05,5.45562]
[1777868958579,42.03,80347.79,0.5,0.93869,6e-05,5.45562]
[1777868959024,42.03,80347.79,0.5,0.93869,6e-05,5.45562]
[1777868958887,42.03,80343.66,0.5,0.93842,6e-05,5.47422]
[1777868959078,42.03,80343.66,0.5,0.93842,6e-05,5.47422]
[1777868963628,42.03,80341.71,0.5,0.93827,6e-05,5.48459]
[1777868963697,42.03,80341.71,0.5,0.93827,6e-05,5.48459]
[1777868963827,42.03,80341.71,0.5,0.93827,6e-05,5.48459]
[1777868963922,42.03,80341.34,0.5,0.93824,6e-05,5.48666]
[1777868968051,42.04,80341.69,0.5,0.93824,6e-05,5.48645]
[1777868968076,42.04,80340.97,0.5,0.93819,6e-05,5.49006]
[1777868968106,42.04,80340.97,0.5,0.93819,6e-05,5.49006]
[1777868968326,42.04,80340.97,0.5,0.93819,6e-05,5.49006]
[1777868968957,42.04,80339.98,0.5,0.93812,6e-05,5.49486]
[1777868971181,42.04,80337.55,0.5,0.93795,6e-05,5.50642]
[1777868971250,42.04,80337.55,0.5,0.93795,6e-05,5.50642]
[1777868971325,42.04,80337.55,0.5,0.93795,6e-05,5.50642]
[1777868971978,42.05,80337.6,0.5,0.938,6e-05,5.50106]
[1777868977013,42.05,80336.02,0.5,0.93787,6e-05,5.51009]
[1777868979438,42.06,80336.21,0.5,0.93787,6e-05,5.51006]
[1777868979578,42.06,80336.21,0.5,0.93787,6e-05,5.51006]
[1777868980036,42.06,80335.77,0.5,0.93784,6e-05,5.5124]
[1777868981411,42.06,80335.72,0.5,0.93783,6e-05,5.51302]
[1777868981584,42.06,80335.72,0.5,0.93783,6e-05,5.51302]
[1777868987810,42.06,80336.19,0.5,0.93783,6e-05,5.51289]
[1777868987830,42.06,80336.19,0.5,0.93783,6e-05,5.51289]
[1777868987848,42.07,80336.76,0.5,0.93786,6e-05,5.51115]
[1777868988295,42.07,80336.76,0.5,0.93786,6e-05,5.51115]
[1777868988330,42.07,80336.76,0.5,0.93786,6e-05,5.51115]
[1777868993720,42.07,80336.5,0.5,0.93782,6e-05,5.51381]
[1777868993836,42.07,80336.5,0.5,0.93782,6e-05,5.51381]
[1777868994491,42.07,80336.23,0.5,0.93779,6e-05,5.51574]
[1777868994577,42.07,80336.23,0.5,0.93779,6e-05,5.51574]
[1777868994677,42.08,80336.46,0.5,0.9378,6e-05,5.5151]
[1777868997153,42.08,80333.93,0.5,0.93762,6e-05,5.52699]
[1777868999106,42.08,80332.05,0.5,0.9375,6e-05,5.53564]
[1777868999327,42.08,80332.05,0.5,0.9375,6e-05,5.53564]
[1777869004203,42.09,80340.96,0.5,0.93804,6e-05,5.49838]
[1777869005299,42.09,80340.96,0.5,0.93804,6e-05,5.49838]
[1777869005327,42.09,80340.96,0.5,0.93804,6e-05,5.49838]
[1777869005657,42.09,80340.96,0.5,0.93804,6e-05,5.49838]
[1777869005832,42.09,80340.96,0.5,0.93804,6e-05,5.49838]
[1777869005931,42.09,80346.52,0.5,0.93839,6e-05,5.47475]
[1777869006217,42.09,80343.59,0.5,0.9382,6e-05,5.48761]
[1777869011400,42.09,80344.2,0.5,0.93822,6e-05,5.48662]
[1777869011505,42.09,80344.2,0.5,0.93822,6e-05,5.48662]
[1777869011590,42.09,80344.2,0.5,0.93822,6e-05,5.48662]
[1777869011646,42.1,80342.87,0.5,0.93812,6e-05,5.49329]
[1777869014456,42.1,80343.95,0.5,0.93818,6e-05,5.48896]
[1777869014534,42.1,80343.95,0.5,0.93818,6e-05,5.48896]
[1777869014584,42.1,80343.95,0.5,0.93818,6e-05,5.48896]
[1777869014676,42.1,80337.54,0.5,0.93776,6e-05,5.51798]
[1777869018709,42.1,80336.25,0.5,0.93766,6e-05,5.52439]
[1777869018832,42.1,80336.25,0.5,0.93766,6e-05,5.52439]
[1777869018920,42.11,80352.13,0.5,0.93868,6e-05,5.45538]
[1777869019557,42.11,80352.13,0.5,0.93868,6e-05,5.45538]
[1777869019579,42.11,80352.13,0.5,0.93868,6e-05,5.45538]
[1777869019678,42.11,80354.45,0.5,0.93882,6e-05,5.44571]
[1777869024345,42.11,80350.64,0.5,0.93855,6e-05,5.46429]
[1777869026113,42.11,80350.64,0.5,0.93855,6e-05,5.46429]
[1777869026328,42.11,80351.21,0.5,0.93858,6e-05,5.46227]
[1777869026477,42.11,80351.21,0.5,0.93858,6e-05,5.46227]
[1777869026579,42.11,80351.21,0.5,0.93858,6e-05,5.46227]
[1777869026589,42.12,80350.85,0.5,0.93854,6e-05,5.46474]
[1777869032401,42.13,80351.66,0.5,0.93861,6e-05,5.45791]
[1777869035378,42.13,80350.45,0.5,0.93852,6e-05,5.46455]
[1777869035582,42.13,80350.45,0.5,0.93852,6e-05,5.46455]
[1777869035612,42.13,80350.45,0.5,0.93852,6e-05,5.46455]
[1777869035826,42.13,80350.45,0.5,0.93852,6e-05,5.46455]
[1777869035927,42.13,80350.63,0.5,0.93852,6e-05,5.4642]
[1777869041464,42.14,80350.96,0.5,0.93851,6e-05,5.46539]
[1777869046499,42.15,80350.67,0.5,0.93846,6e-05,5.46885]
[1777869047487,42.15,80350.67,0.5,0.93846,6e-05,5.46885]
[1777869047581,42.15,80350.67,0.5,0.93846,6e-05,5.46885]
[1777869047697,42.15,80350.67,0.5,0.93846,6e-05,5.46885]
[1777869047739,42.15,80350.67,0.5,0.93846,6e-05,5.46885]
[1777869047840,42.15,80351.52,0.5,0.9385,6e-05,5.46556]
[1777869049520,42.15,80354.03,0.5,0.93866,6e-05,5.45502]
[1777869050547,42.15,80354.03,0.5,0.93866,6e-05,5.45502]
[1777869050596,42.15,80354.03,0.5,0.93866,6e-05,5.45502]
[1777869050637,42.15,80366.35,0.5,0.93943,6e-05,5.4022]
[1777869051538,42.15,80377.01,0.5,0.9401,6e-05,5.35599]
[1777869052544,42.16,80387.1,0.5,0.94072,6e-05,5.31349]
[1777869053551,42.16,80386.72,0.5,0.94068,6e-05,5.31568]
[1777869054558,42.16,80375.24,0.5,0.93996,6e-05,5.36578]
[1777869055565,42.16,80371.74,0.5,0.93974,6e-05,5.38111]
[1777869056572,42.16,80363.7,0.5,0.93922,6e-05,5.41658]
[1777869057579,42.16,80360.13,0.5,0.93899,6e-05,5.43262]
[1777869058199,42.16,80360.13,0.5,0.93899,6e-05,5.43262]
[1777869058329,42.16,80360.13,0.5,0.93899,6e-05,5.43262]
[1777869062927,42.17,80360.33,0.5,0.93897,6e-05,5.4336]
[1777869063083,42.17,80360.33,0.5,0.93897,6e-05,5.4336]
[1777869063028,42.17,80362.35,0.5,0.93909,6e-05,5.42526]
[1777869063622,42.17,80364.97,0.5,0.93925,6e-05,5.41433]
[1777869065391,42.17,80365.82,0.5,0.9393,6e-05,5.41113]
[1777869065555,42.17,80365.82,0.5,0.9393,6e-05,5.41113]
[1777869065640,42.18,80372.29,0.5,0.9397,6e-05,5.38353]
[1777869066645,42.18,80385.56,0.5,0.94053,6e-05,5.32673]
[1777869067652,42.18,80394.96,0.5,0.9411,6e-05,5.28685]
[1777869068659,42.18,80389.09,0.5,0.94073,6e-05,5.31264]
[1777869069995,42.18,80389.09,0.5,0.94073,6e-05,5.31264]
[1777869070042,42.18,80387.97,0.5,0.94065,6e-05,5.31799]
[1777869070673,42.19,80385.21,0.5,0.94047,6e-05,5.33052]
[1777869071851,42.19,80385.21,0.5,0.94047,6e-05,5.33052]
[1777869071875,42.19,80376.12,0.5,0.93989,6e-05,5.3704]
[1777869072687,42.19,80366.89,0.5,0.9393,6e-05,5.41099]
[1777869073358,42.19,80366.89,0.5,0.9393,6e-05,5.41099]
[1777869073526,42.19,80366.89,0.5,0.9393,6e-05,5.41099]
[1777869073576,42.19,80366.89,0.5,0.9393,6e-05,5.41099]
[1777869073694,42.19,80363.77,0.5,0.9391,6e-05,5.42506]
[1777869074700,42.19,80367.26,0.5,0.93931,6e-05,5.41035]
[1777869079736,42.2,80367.08,0.5,0.93927,6e-05,5.4136]
[1777869081343,42.2,80367.18,0.5,0.93927,6e-05,5.41365]
[1777869081577,42.2,80367.18,0.5,0.93927,6e-05,5.41365]
[1777869081651,42.2,80367.18,0.5,0.93927,6e-05,5.41365]
[1777869081831,42.2,80367.18,0.5,0.93927,6e-05,5.41365]
[1777869081929,42.2,80367.52,0.5,0.93928,6e-05,5.41265]
[1777869087884,42.21,80367.09,0.5,0.93922,6e-05,5.41694]
[1777869088078,42.21,80367.09,0.5,0.93922,6e-05,5.41694]
[1777869088178,42.21,80370.03,0.5,0.9394,6e-05,5.40464]
[1777869088185,42.21,80370.03,0.5,0.9394,6e-05,5.40464]
[1777869088333,42.21,80370.03,0.5,0.9394,6e-05,5.40464]
[1777869088799,42.21,80380.69,0.5,0.94006,6e-05,5.35899]
[1777869090182,42.21,80380.69,0.5,0.94006,6e-05,5.35899]
[1777869089806,42.22,80387.32,0.5,0.94047,6e-05,5.33097]
[1777869091480,42.22,80387.76,0.5,0.94049,6e-05,5.32969]
[1777869091577,42.22,80387.76,0.5,0.94049,6e-05,5.32969]
[1777869092827,42.22,80391.03,0.5,0.94073,6e-05,5.31138]
[1777869094842,42.23,80393.15,0.5,0.94084,6e-05,5.30358]
[1777869095849,42.23,80388.84,0.5,0.94056,6e-05,5.32276]
[1777869096856,42.23,80384.64,0.5,0.94029,6e-05,5.34148]
[1777869097422,42.23,80384.64,0.5,0.94029,6e-05,5.34148]
[1777869097576,42.23,80384.64,0.5,0.94029,6e-05,5.34148]
[1777869102103,42.24,80384.87,0.5,0.94027,6e-05,5.34298]
[1777869102328,42.24,80385.67,0.5,0.94031,6e-05,5.34015]
[1777869104912,42.25,80380.64,0.5,0.93997,6e-05,5.36371]
[1777869105919,42.25,80364.94,0.5,0.93897,6e-05,5.43234]
[1777869106926,42.25,80354.35,0.5,0.93829,6e-05,5.47901]
[1777869107933,42.25,80361.64,0.5,0.93875,6e-05,5.44759]
[1777869108929,42.25,80361.64,0.5,0.93875,6e-05,5.44759]
[1777869108940,42.25,80361.2,0.5,0.93871,6e-05,5.44996]
[1777869109324,42.25,80361.2,0.5,0.93871,6e-05,5.44996]
[1777869109696,42.25,80361.2,0.5,0.93871,6e-05,5.44996]
[1777869109826,42.25,80361.2,0.5,0.93871,6e-05,5.44996]
[1777869109947,42.26,80361.29,0.5,0.93871,6e-05,5.45002]
[1777869113510,42.26,80361.49,0.5,0.93871,6e-05,5.45049]
[1777869113975,42.26,80356.74,0.5,0.9384,6e-05,5.47166]
[1777869118002,42.27,80352.8,0.5,0.93812,6e-05,5.49052]
[1777869120174,42.27,80351.1,0.5,0.938,6e-05,5.49872]
[1777869123826,42.27,80350.78,0.5,0.93796,6e-05,5.50123]
[1777869124047,42.27,80350.07,0.5,0.93791,6e-05,5.50471]
[1777869126711,42.28,80349.56,0.5,0.93787,6e-05,5.50767]
[1777869126849,42.28,80349.56,0.5,0.93787,6e-05,5.50767]
[1777869127069,42.28,80336.92,0.5,0.93705,7e-05,5.56358]
[1777869128076,42.28,80333.14,0.5,0.9368,7e-05,5.58053]
[1777869133111,42.28,80331.73,0.5,0.93669,7e-05,5.58796]
[1777869137831,42.29,80331.15,0.5,0.93664,7e-05,5.59141]
[1777869137850,42.29,80331.15,0.5,0.93664,7e-05,5.59141]
[1777869138075,42.29,80331.15,0.5,0.93664,7e-05,5.59141]
[1777869138146,42.29,80329.21,0.5,0.93651,7e-05,5.6002]
[1777869141169,42.29,80323.78,0.5,0.93614,7e-05,5.62485]
[1777869142176,42.29,80308.96,0.5,0.93516,7e-05,5.69094]
[1777869143183,42.29,80307.89,0.5,0.93509,7e-05,5.69578]
[1777869145197,42.29,80304.75,0.5,0.93488,7e-05,5.7099]
[1777869146205,42.29,80300.07,0.5,0.93456,7e-05,5.73087]
[1777869147477,42.29,80301.07,0.5,0.93463,7e-05,5.72639]
[1777869147582,42.29,80301.07,0.5,0.93463,7e-05,5.72639]
[1777869148219,42.29,80304.52,0.5,0.93486,7e-05,5.71095]
[1777869153253,42.29,80305.94,0.5,0.93501,7e-05,5.69912]
[1777869157420,42.29,80303.34,0.5,0.93484,7e-05,5.71089]
[1777869157583,42.29,80303.34,0.5,0.93484,7e-05,5.71089]
[1777869161592,42.29,80301.14,0.5,0.93469,7e-05,5.72088]
[1777869161833,42.29,80301.14,0.5,0.93469,7e-05,5.72088]
[1777869161920,42.29,80296.23,0.5,0.93436,7e-05,5.7429]
[1777869164331,42.29,80318.47,0.5,0.93584,7e-05,5.6436]
[1777869165338,42.29,80321.01,0.5,0.936,7e-05,5.63248]
[1777869167163,42.29,80321.01,0.5,0.936,7e-05,5.63248]
[1777869167545,42.29,80321.03,0.5,0.936,7e-05,5.63273]
[1777869169014,42.29,80319.95,0.5,0.93593,7e-05,5.63769]
[1777869169080,42.29,80319.95,0.5,0.93593,7e-05,5.63769]
[1777869169116,42.29,80319.91,0.5,0.93592,7e-05,5.63803]
[1777869172387,42.3,80329.09,0.5,0.93652,7e-05,5.59787]
[1777869174471,42.3,80329.77,0.5,0.93656,7e-05,5.59504]
[1777869174579,42.3,80329.77,0.5,0.93656,7e-05,5.59504]
[1777869179436,42.3,80338.81,0.5,0.93713,6e-05,5.55645]
[1777869180443,42.3,80342.49,0.5,0.93736,6e-05,5.54046]
[1777869181450,42.3,80339.57,0.5,0.93717,6e-05,5.55358]
[1777869183467,42.3,80333.08,0.5,0.93674,7e-05,5.58275]
[1777869184477,42.3,80327.71,0.5,0.93639,7e-05,5.60674]
[1777869185881,42.3,80327.71,0.5,0.93639,7e-05,5.60674]
[1777869186080,42.3,80327.71,0.5,0.93639,7e-05,5.60674]
[1777869186178,42.31,80324.92,0.5,0.9362,7e-05,5.6195]
[1777869188736,42.31,80324.48,0.5,0.93617,7e-05,5.62161]
[1777869188830,42.31,80324.48,0.5,0.93617,7e-05,5.62161]
[1777869188838,42.31,80324.32,0.5,0.93615,7e-05,5.62264]
[1777869191525,42.31,80313.84,0.5,0.93545,7e-05,5.66951]
[1777869193540,42.31,80311.04,0.5,0.93526,7e-05,5.68221]
[1777869194342,42.31,80311.04,0.5,0.93526,7e-05,5.68221]
[1777869194576,42.31,80311.04,0.5,0.93526,7e-05,5.68221]
[1777869199311,42.31,80310.58,0.5,0.93523,7e-05,5.68464]
[1777869199327,42.31,80310.58,0.5,0.93523,7e-05,5.68464]
[1777869202603,42.31,80305.68,0.5,0.9349,7e-05,5.70675]
[1777869204359,42.31,80303.41,0.5,0.93475,7e-05,5.71693]
[1777869204412,42.31,80303.41,0.5,0.93475,7e-05,5.71693]
[1777869204804,42.31,80303.41,0.5,0.93475,7e-05,5.71693]
[1777869204831,42.31,80303.41,0.5,0.93475,7e-05,5.71693]
[1777869204905,42.31,80302.82,0.5,0.93471,7e-05,5.71958]
[1777869205624,42.31,80306.81,0.5,0.93497,7e-05,5.70175]
[1777869208052,42.31,80309.78,0.5,0.93517,7e-05,5.68853]
[1777869208080,42.31,80309.78,0.5,0.93517,7e-05,5.68853]
[1777869209652,42.31,80304.84,0.5,0.93484,7e-05,5.71076]
[1777869211186,42.31,80304.84,0.5,0.93484,7e-05,5.71076]
[1777869211205,42.31,80303.9,0.5,0.93483,7e-05,5.70936]
[1777869211326,42.31,80303.9,0.5,0.93483,7e-05,5.70936]
[1777869211666,42.31,80310.64,0.5,0.93528,7e-05,5.6793]
[1777869212673,42.31,80322.06,0.5,0.93604,7e-05,5.6286]
[1777869213680,42.31,80323.2,0.5,0.93611,7e-05,5.62371]
[1777869215250,42.31,80323.2,0.5,0.93611,7e-05,5.62371]
[1777869215325,42.31,80322.59,0.5,0.93607,7e-05,5.62659]
[1777869216061,42.31,80322.59,0.5,0.93607,7e-05,5.62659]
[1777869216080,42.31,80322.59,0.5,0.93607,7e-05,5.62659]
[1777869216163,42.31,80322.83,0.5,0.93608,7e-05,5.62569]
[1777869218716,42.32,80333.3,0.5,0.93676,7e-05,5.57988]
[1777869219723,42.32,80340.9,0.5,0.93725,6e-05,5.54664]
[1777869220470,42.32,80340.9,0.5,0.93725,6e-05,5.54664]
[1777869222089,42.32,80341.0,0.5,0.93725,6e-05,5.54649]
[1777869227943,42.32,80340.52,0.5,0.9372,6e-05,5.55027]
[1777869228083,42.32,80340.52,0.5,0.9372,6e-05,5.55027]
[1777869228181,42.32,80340.77,0.5,0.93721,6e-05,5.54944]
[1777869234012,42.33,80340.6,0.5,0.93718,6e-05,5.55151]
[1777869234077,42.33,80340.6,0.5,0.93718,6e-05,5.55151]
[1777869239193,42.33,80339.76,0.5,0.93711,6e-05,5.55622]
[1777869239333,42.33,80339.76,0.5,0.93711,6e-05,5.55622]
[1777869239218,42.33,80338.63,0.5,0.93703,6e-05,5.56168]
[1777869240499,42.33,80337.79,0.5,0.93697,7e-05,5.56562]
[1777869240576,42.33,80337.79,0.5,0.93697,7e-05,5.56562]
[1777869245572,42.34,80337.31,0.5,0.93692,7e-05,5.56883]
[1777869245832,42.34,80337.31,0.5,0.93692,7e-05,5.56883]
[1777869246915,42.34,80351.49,0.5,0.93783,6e-05,5.50701]
[1777869247922,42.34,80354.4,0.5,0.93802,6e-05,5.49419]
[1777869250943,42.34,80358.21,0.5,0.93826,6e-05,5.47816]
[1777869252957,42.34,80362.09,0.5,0.9385,6e-05,5.46157]
[1777869253859,42.34,80362.09,0.5,0.9385,6e-05,5.46157]
[1777869254079,42.34,80362.09,0.5,0.9385,6e-05,5.46157]
[1777869255978,42.34,80367.39,0.5,0.93883,6e-05,5.43927]
[1777869258422,42.34,80368.45,0.5,0.93889,6e-05,5.43473]
[1777869258577,42.34,80368.45,0.5,0.93889,6e-05,5.43473]
[1777869260007,42.35,80386.93,0.5,0.94004,6e-05,5.3557]
[1777869261013,42.35,80392.55,0.5,0.94039,6e-05,5.33198]
[1777869261950,42.35,80392.55,0.5,0.94039,6e-05,5.33198]
[1777869263254,42.35,80392.35,0.5,0.94037,6e-05,5.33334]
[1777869266048,42.36,80394.02,0.5,0.94045,6e-05,5.32791]
[1777869266084,42.36,80394.02,0.5,0.94045,6e-05,5.32791]
[1777869266102,42.36,80394.11,0.5,0.94044,6e-05,5.32816]
[1777869269068,42.37,80390.55,0.5,0.9402,6e-05,5.34535]
[1777869270076,42.37,80383.64,0.5,0.93975,6e-05,5.37571]
[1777869271083,42.37,80375.39,0.5,0.93928,6e-05,5.40641]
[1777869271508,42.37,80375.39,0.5,0.93928,6e-05,5.40641]
[1777869271581,42.37,80375.39,0.5,0.93928,6e-05,5.40641]
[1777869274104,42.37,80370.09,0.5,0.93893,6e-05,5.43088]
[1777869275270,42.37,80370.09,0.5,0.93893,6e-05,5.43088]
[1777869275327,42.37,80370.09,0.5,0.93893,6e-05,5.43088]
[1777869278545,42.38,80369.0,0.5,0.93883,6e-05,5.43746]
[1777869278576,42.38,80369.0,0.5,0.93883,6e-05,5.43746]
[1777869278942,42.38,80369.0,0.5,0.93883,6e-05,5.43746]
[1777869279139,42.38,80368.68,0.5,0.9388,6e-05,5.4393]
[1777869284174,42.39,80368.42,0.5,0.93876,6e-05,5.44262]
[1777869285181,42.39,80373.17,0.5,0.93905,6e-05,5.42245]
[1777869286188,42.39,80377.78,0.5,0.93934,6e-05,5.40296]
[1777869288773,42.4,80377.09,0.5,0.93928,6e-05,5.40693]
[1777869288834,42.4,80377.09,0.5,0.93928,6e-05,5.40693]
[1777869289211,42.4,80376.36,0.5,0.93922,6e-05,5.41057]
[1777869291225,42.4,80373.07,0.5,0.939,6e-05,5.42576]
[1777869293239,42.4,80376.24,0.5,0.93919,6e-05,5.41292]
[1777869298274,42.41,80380.95,0.5,0.93945,6e-05,5.39491]
[1777869300287,42.41,80385.95,0.5,0.93975,6e-05,5.37433]
[1777869301024,42.41,80385.95,0.5,0.93975,6e-05,5.37433]
[1777869301327,42.41,80385.95,0.5,0.93975,6e-05,5.37433]
[1777869301347,42.42,80391.83,0.5,0.94011,6e-05,5.34956]
[1777869303309,42.42,80395.99,0.5,0.94037,6e-05,5.33202]
[1777869305323,42.42,80413.52,0.5,0.94143,6e-05,5.25825]
[1777869306330,42.42,80417.92,0.5,0.94169,6e-05,5.24016]
[1777869310358,42.43,80412.56,0.5,0.94133,6e-05,5.26543]
[1777869311365,42.43,80409.32,0.5,0.94112,6e-05,5.27982]
[1777869313955,42.44,80407.85,0.5,0.94102,6e-05,5.28721]
[1777869314077,42.44,80407.85,0.5,0.94102,6e-05,5.28721]
[1777869314385,42.44,80408.83,0.5,0.94107,6e-05,5.28359]
[1777869317407,42.44,80412.85,0.5,0.94129,6e-05,5.26819]
[1777869319421,42.45,80419.14,0.5,0.94166,6e-05,5.24266]
[1777869321360,42.45,80419.14,0.5,0.94166,6e-05,5.24266]
[1777869321584,42.45,80420.19,0.5,0.94172,6e-05,5.23885]
[1777869321631,42.45,80419.51,0.5,0.94166,6e-05,5.24239]
[1777869327480,42.47,80419.9,0.5,0.94163,6e-05,5.2446]
[1777869330502,42.47,80415.78,0.5,0.94135,6e-05,5.26401]
[1777869332516,42.48,80411.24,0.5,0.94111,6e-05,5.27908]
[1777869337551,42.49,80405.55,0.5,0.94072,6e-05,5.30627]
[1777869339564,42.49,80396.91,0.5,0.94017,6e-05,5.34435]
[1777869340572,42.49,80393.38,0.5,0.93994,6e-05,5.36004]
[1777869342586,42.49,80395.17,0.5,0.94004,6e-05,5.35331]
[1777869344600,42.5,80387.96,0.5,0.93958,6e-05,5.38525]
[1777869348628,42.5,80385.08,0.5,0.93937,6e-05,5.3994]
[1777869353663,42.51,80385.22,0.5,0.93935,6e-05,5.40082]
[1777869355681,42.51,80392.93,0.5,0.93982,6e-05,5.36843]
[1777869357694,42.52,80396.9,0.5,0.94006,6e-05,5.35223]
[1777869359708,42.52,80393.4,0.5,0.93984,6e-05,5.36737]
[1777869361723,42.52,80396.44,0.5,0.94003,6e-05,5.35442]
[1777869363739,42.52,80393.13,0.5,0.93982,6e-05,5.36874]
[1777869364745,42.52,80389.55,0.5,0.93958,6e-05,5.38504]
[1777869366759,42.52,80379.72,0.5,0.93895,6e-05,5.42826]
[1777869367611,42.52,80379.72,0.5,0.93895,6e-05,5.42826]
[1777869368773,42.52,80376.01,0.5,0.93871,6e-05,5.445]
[1777869370787,42.53,80364.3,0.5,0.93795,6e-05,5.49649]
[1777869371794,42.53,80361.08,0.5,0.93774,6e-05,5.51087]
[1777869372801,42.53,80357.81,0.5,0.93752,6e-05,5.52546]
[1777869373808,42.53,80354.27,0.5,0.93729,6e-05,5.54123]
[1777869377296,42.53,80355.79,0.5,0.93738,6e-05,5.53515]
[1777869377331,42.53,80355.79,0.5,0.93738,6e-05,5.53515]
[1777869379267,42.53,80357.34,0.5,0.93747,6e-05,5.52895]
[1777869379330,42.53,80357.34,0.5,0.93747,6e-05,5.52895]
[1777869379414,42.53,80356.99,0.5,0.93745,6e-05,5.53076]
[1777869385897,42.54,80356.15,0.5,0.93736,6e-05,5.53636]
[1777869388918,42.54,80344.58,0.5,0.9366,7e-05,5.58785]
[1777869389925,42.54,80342.15,0.5,0.93644,7e-05,5.59871]
[1777869390932,42.54,80336.07,0.5,0.93604,7e-05,5.62564]
[1777869391939,42.55,80334.46,0.5,0.93599,7e-05,5.62724]
[1777869392792,42.55,80334.46,0.5,0.93599,7e-05,5.62724]
[1777869392946,42.55,80329.29,0.5,0.93565,7e-05,5.65018]
[1777869393953,42.55,80324.02,0.5,0.9353,7e-05,5.67358]
[1777869396495,42.55,80323.62,0.5,0.93528,7e-05,5.67538]
[1777869397980,42.55,80314.35,0.5,0.93466,7e-05,5.71661]
[1777869399995,42.55,80321.23,0.5,0.93512,7e-05,5.68595]
[1777869400534,42.55,80321.23,0.5,0.93512,7e-05,5.68595]
[1777869400575,42.55,80321.23,0.5,0.93512,7e-05,5.68595]
[1777869401002,42.55,80326.24,0.5,0.93545,7e-05,5.66376]
[1777869402460,42.55,80326.24,0.5,0.93545,7e-05,5.66376]
[1777869402476,42.55,80329.34,0.5,0.93565,7e-05,5.65008]
[1777869402605,42.55,80329.34,0.5,0.93565,7e-05,5.65008]
[1777869403211,42.55,80329.34,0.5,0.93565,7e-05,5.65008]
[1777869403327,42.55,80329.34,0.5,0.93565,7e-05,5.65008]
[1777869409059,42.55,80329.84,0.5,0.93568,7e-05,5.64837]
[1777869410792,42.55,80329.68,0.5,0.93567,7e-05,5.64915]
[1777869410828,42.55,80329.68,0.5,0.93567,7e-05,5.64915]
[1777869412198,42.55,80331.29,0.5,0.93577,7e-05,5.6421]
[1777869412339,42.55,80331.29,0.5,0.93577,7e-05,5.6421]
[1777869412380,42.55,80331.24,0.5,0.93577,7e-05,5.64239]
[1777869418241,42.55,80333.33,0.5,0.9359,7e-05,5.63353]
[1777869418332,42.55,80333.33,0.5,0.9359,7e-05,5.63353]
[1777869421385,42.55,80330.32,0.5,0.9357,7e-05,5.64706]
[1777869421439,42.55,80328.48,0.5,0.93558,7e-05,5.65526]
[1777869421586,42.55,80328.48,0.5,0.93558,7e-05,5.65526]
[1777869422150,42.55,80325.11,0.5,0.93535,7e-05,5.67022]
[1777869423156,42.55,80328.7,0.5,0.93559,7e-05,5.65435]
[1777869424316,42.55,80328.7,0.5,0.93559,7e-05,5.65435]
[1777869425171,42.55,80333.34,0.5,0.93591,7e-05,5.63313]
[1777869426179,42.55,80344.08,0.5,0.93661,7e-05,5.58551]
[1777869427481,42.55,80344.08,0.5,0.93661,7e-05,5.58551]
[1777869427185,42.55,80339.12,0.5,0.93629,7e-05,5.60708]
[1777869428282,42.55,80339.12,0.5,0.93629,7e-05,5.60708]
[1777869428328,42.55,80339.12,0.5,0.93629,7e-05,5.60708]
[1777869428343,42.55,80338.21,0.5,0.93624,7e-05,5.6108]
[1777869432220,42.55,80341.68,0.5,0.93646,7e-05,5.59561]
[1777869433460,42.55,80341.68,0.5,0.93646,7e-05,5.59561]
[1777869433582,42.55,80341.54,0.5,0.93645,7e-05,5.59636]
[1777869439269,42.55,80341.02,0.5,0.93641,7e-05,5.59946]
[1777869440078,42.55,80341.02,0.5,0.93641,7e-05,5.59946]
[1777869440329,42.55,80341.02,0.5,0.93641,7e-05,5.59946]
[1777869441048,42.55,80340.73,0.5,0.93639,7e-05,5.60087]
[1777869441080,42.55,80340.73,0.5,0.93639,7e-05,5.60087]
[1777869441139,42.55,80340.73,0.5,0.93638,7e-05,5.601]
[1777869444304,42.55,80344.19,0.5,0.9366,7e-05,5.58618]
[1777869445237,42.55,80344.19,0.5,0.9366,7e-05,5.58618]
[1777869445328,42.55,80344.19,0.5,0.9366,7e-05,5.58618]
[1777869448332,42.55,80348.59,0.5,0.93688,6e-05,5.56754]
[1777869451992,42.55,80349.37,0.5,0.93698,6e-05,5.55867]
[1777869452083,42.55,80349.37,0.5,0.93698,6e-05,5.55867]
[1777869452360,42.55,80349.12,0.5,0.93697,6e-05,5.55956]
[1777869457395,42.55,80348.7,0.5,0.93696,6e-05,5.5604]
[1777869458688,42.55,80349.05,0.5,0.93698,6e-05,5.55867]
[1777869458827,42.55,80349.05,0.5,0.93698,6e-05,5.55867]
[1777869463493,42.55,80348.66,0.5,0.93697,6e-05,5.55963]
[1777869463577,42.55,80348.66,0.5,0.93697,6e-05,5.55963]
[1777869463437,42.55,80345.45,0.5,0.93676,6e-05,5.57352]
[1777869463627,42.55,80345.45,0.5,0.93676,6e-05,5.57352]
[1777869463829,42.55,80345.45,0.5,0.93676,6e-05,5.57352]
[1777869464444,42.55,80345.79,0.5,0.93679,6e-05,5.57181]
[1777869469313,42.54,80346.22,0.5,0.93683,6e-05,5.56908]
[1777869469330,42.54,80346.22,0.5,0.93683,6e-05,5.56908]
[1777869471495,42.54,80351.52,0.5,0.93718,6e-05,5.54525]
[1777869472453,42.54,80351.52,0.5,0.93718,6e-05,5.54525]
[1777869472577,42.54,80351.52,0.5,0.93718,6e-05,5.54525]
[1777869472502,42.54,80351.99,0.5,0.93721,6e-05,5.54303]
[1777869475363,42.54,80354.55,0.5,0.93738,6e-05,5.53153]
[1777869475579,42.54,80354.55,0.5,0.93738,6e-05,5.53153]
[1777869481292,42.54,80356.26,0.5,0.93751,6e-05,5.52327]
[1777869481330,42.54,80356.26,0.5,0.93751,6e-05,5.52327]
[1777869482901,42.54,80356.65,0.5,0.93753,6e-05,5.52132]
[1777869483081,42.54,80356.65,0.5,0.93753,6e-05,5.52132]
[1777869483122,42.54,80356.65,0.5,0.93754,6e-05,5.52119]
[1777869488614,42.53,80357.02,0.5,0.93757,6e-05,5.51896]
[1777869492871,42.53,80356.39,0.5,0.93753,6e-05,5.52135]
[1777869493077,42.53,80356.39,0.5,0.93753,6e-05,5.52135]
[1777869495742,42.53,80352.5,0.5,0.93729,6e-05,5.53808]
[1777869495827,42.53,80352.5,0.5,0.93729,6e-05,5.53808]
[1777869495841,42.53,80352.56,0.5,0.9373,6e-05,5.53752]
[1777869497258,42.53,80352.56,0.5,0.9373,6e-05,5.53752]
[1777869497326,42.53,80352.56,0.5,0.9373,6e-05,5.53752]
[1777869502599,42.53,80351.5,0.5,0.93724,6e-05,5.54142]
[1777869502829,42.53,80351.68,0.5,0.93725,6e-05,5.54047]
[1777869503165,42.53,80351.68,0.5,0.93725,6e-05,5.54047]
[1777869503327,42.53,80351.68,0.5,0.93725,6e-05,5.54047]
[1777869503427,42.53,80350.51,0.5,0.93718,6e-05,5.54529]
[1777869507038,42.52,80350.5,0.5,0.93718,6e-05,5.54501]
[1777869507078,42.52,80350.5,0.5,0.93718,6e-05,5.54501]
[1777869507090,42.52,80354.23,0.5,0.93743,6e-05,5.52839]
[1777869509235,42.52,80354.77,0.5,0.93746,6e-05,5.52603]
[1777869509337,42.52,80354.77,0.5,0.93746,6e-05,5.52603]
[1777869509437,42.52,80362.92,0.5,0.93799,6e-05,5.49024]
[1777869509761,42.52,80367.56,0.5,0.93829,6e-05,5.47006]
[1777869512248,42.52,80367.4,0.5,0.93828,6e-05,5.47069]
[1777869512328,42.52,80367.4,0.5,0.93828,6e-05,5.47069]
[1777869517817,42.52,80368.38,0.5,0.93841,6e-05,5.45997]
[1777869519832,42.52,80358.98,0.5,0.93781,6e-05,5.50098]
[1777869520687,42.52,80358.98,0.5,0.93781,6e-05,5.50098]
[1777869520826,42.52,80358.98,0.5,0.93781,6e-05,5.50098]
[1777869520839,42.52,80354.66,0.5,0.93752,6e-05,5.52021]
[1777869521850,42.52,80354.78,0.5,0.93753,6e-05,5.52001]
[1777869523101,42.52,80354.78,0.5,0.93753,6e-05,5.52001]
[1777869523329,42.52,80354.78,0.5,0.93753,6e-05,5.52001]
[1777869523399,42.52,80354.22,0.5,0.93748,6e-05,5.52303]
[1777869525056,42.52,80354.08,0.5,0.93747,6e-05,5.52364]
[1777869525076,42.52,80354.08,0.5,0.93747,6e-05,5.52364]
[1777869525878,42.53,80349.46,0.5,0.93717,6e-05,5.54441]
[1777869528991,42.53,80349.59,0.5,0.93717,6e-05,5.54437]
[1777869529079,42.53,80349.59,0.5,0.93717,6e-05,5.54437]
[1777869530343,42.53,80347.94,0.5,0.93705,6e-05,5.55209]
[1777869530577,42.53,80347.94,0.5,0.93705,6e-05,5.55209]
[1777869530411,42.53,80347.27,0.5,0.93701,6e-05,5.55526]
[1777869535948,42.54,80346.67,0.5,0.93695,6e-05,5.55925]
[1777869537310,42.54,80346.67,0.5,0.93695,6e-05,5.55925]
[1777869543584,42.54,80346.27,0.5,0.9369,6e-05,5.56232]
[1777869544452,42.54,80344.7,0.5,0.9368,6e-05,5.56941]
[1777869544581,42.54,80344.7,0.5,0.9368,6e-05,5.56941]
[1777869544595,42.54,80345.24,0.5,0.93683,6e-05,5.56724]
[1777869545433,42.54,80345.24,0.5,0.93683,6e-05,5.56724]
[1777869546023,42.54,80331.64,0.5,0.93594,7e-05,5.62748]
[1777869547030,42.54,80323.27,0.5,0.93538,7e-05,5.6646]
[1777869549044,42.54,80322.12,0.5,0.93531,7e-05,5.66977]
[1777869549759,42.54,80322.12,0.5,0.93531,7e-05,5.66977]
[1777869549829,42.54,80322.12,0.5,0.93531,7e-05,5.66977]
[1777869550051,42.54,80322.05,0.5,0.9353,7e-05,5.67011]
[1777869555086,42.54,80322.92,0.5,0.93536,7e-05,5.66644]
[1777869557580,42.54,80322.45,0.5,0.93533,7e-05,5.66855]
[1777869562134,42.54,80299.59,0.5,0.9338,7e-05,5.77047]
[1777869563142,42.54,80297.98,0.5,0.93369,7e-05,5.77753]
[1777869565498,42.54,80298.14,0.5,0.9337,7e-05,5.77665]
[1777869565585,42.54,80298.14,0.5,0.9337,7e-05,5.77665]
[1777869565680,42.54,80297.89,0.5,0.93369,7e-05,5.77761]
[1777869571198,42.54,80299.85,0.5,0.93389,7e-05,5.7622]
[1777869572847,42.52,80299.62,0.5,0.93396,7e-05,5.75799]
[1777869573077,42.52,80299.62,0.5,0.93396,7e-05,5.75799]
[1777869578247,42.47,80298.64,0.5,0.93414,7e-05,5.74582]
[1777869579553,42.47,80298.64,0.5,0.93414,7e-05,5.74582]
[1777869579582,42.47,80298.64,0.5,0.93414,7e-05,5.74582]
[1777869579583,42.47,80298.2,0.5,0.93411,7e-05,5.7473]
[1777869585297,42.4,80296.65,0.5,0.9343,7e-05,5.7345]
[1777869589325,42.38,80291.4,0.5,0.93403,7e-05,5.75215]
[1777869590332,42.38,80288.35,0.5,0.93383,7e-05,5.76576]
[1777869592773,42.38,80287.01,0.5,0.93374,7e-05,5.77159]
[1777869595016,42.38,80285.16,0.5,0.93362,7e-05,5.77972]
[1777869595080,42.38,80285.16,0.5,0.93362,7e-05,5.77972]
[1777869595367,42.38,80283.87,0.5,0.93353,7e-05,5.78541]
[1777869597381,42.38,80288.22,0.5,0.93383,7e-05,5.76562]
[1777869599396,42.38,80283.59,0.5,0.93352,7e-05,5.78628]
[1777869599725,42.38,80283.59,0.5,0.93352,7e-05,5.78628]
[1777869599829,42.38,80283.59,0.5,0.93352,7e-05,5.78628]
[1777869600402,42.38,80288.43,0.5,0.93385,7e-05,5.7644]
[1777869601750,42.38,80288.76,0.5,0.93387,7e-05,5.76284]
[1777869601836,42.38,80288.76,0.5,0.93387,7e-05,5.76284]
[1777869602416,42.38,80288.38,0.5,0.93385,7e-05,5.76447]
[1777869603580,42.38,80288.38,0.5,0.93385,7e-05,5.76447]
[1777869603678,42.38,80293.89,0.5,0.93422,7e-05,5.73967]
[1777869603834,42.38,80293.89,0.5,0.93422,7e-05,5.73967]
[1777869606403,42.38,80295.68,0.5,0.93434,7e-05,5.73158]
[1777869606454,42.38,80295.68,0.5,0.93434,7e-05,5.73158]
[1777869606582,42.38,80295.68,0.5,0.93434,7e-05,5.73158]
[1777869606683,42.38,80289.4,0.5,0.93392,7e-05,5.75972]
[1777869611545,42.38,80291.67,0.5,0.93408,7e-05,5.7493]
[1777869611548,42.38,80291.67,0.5,0.93408,7e-05,5.7493]
[1777869611576,42.38,80291.67,0.5,0.93408,7e-05,5.7493]
[1777869611644,42.38,80291.04,0.5,0.93403,7e-05,5.75208]
[1777869617521,42.37,80294.95,0.5,0.9343,7e-05,5.73426]
[1777869618545,42.37,80294.95,0.5,0.9343,7e-05,5.73426]
[1777869618578,42.37,80294.95,0.5,0.9343,7e-05,5.73426]
[1777869618641,42.37,80294.95,0.5,0.9343,7e-05,5.73426]
[1777869618678,42.37,80295.75,0.5,0.93436,7e-05,5.73066]
[1777869618828,42.37,80295.75,0.5,0.93436,7e-05,5.73066]
[1777869619534,42.37,80294.9,0.5,0.9343,7e-05,5.73445]
[1777869623321,42.37,80296.0,0.5,0.93437,7e-05,5.72946]
[1777869623578,42.37,80296.0,0.5,0.93437,7e-05,5.72946]
[1777869629605,42.37,80294.97,0.5,0.93431,7e-05,5.73395]
[1777869632566,42.37,80295.03,0.5,0.93437,7e-05,5.72797]
[1777869632576,42.37,80295.03,0.5,0.93437,7e-05,5.72797]
[1777869632680,42.37,80295.03,0.5,0.93437,7e-05,5.72797]
[1777869632827,42.37,80294.82,0.5,0.93436,7e-05,5.72889]
[1777869632781,42.37,80294.82,0.5,0.93436,7e-05,5.72889]
[1777869634640,42.37,80294.78,0.5,0.93435,7e-05,5.72905]
[1777869638105,42.37,80294.25,0.5,0.93432,7e-05,5.73137]
[1777869638329,42.37,80294.25,0.5,0.93432,7e-05,5.73137]
[1777869643703,42.37,80293.14,0.5,0.93425,7e-05,5.73624]
[1777869649663,42.37,80294.88,0.5,0.93436,7e-05,5.72835]
[1777869649829,42.37,80294.88,0.5,0.93436,7e-05,5.72833]
[1777869649891,42.37,80294.88,0.5,0.93436,7e-05,5.72833]
[1777869650081,42.37,80294.88,0.5,0.93436,7e-05,5.72833]
[1777869650751,42.37,80294.36,0.5,0.93433,7e-05,5.73065]
[1777869654780,42.37,80288.48,0.5,0.93393,7e-05,5.75695]
[1777869656523,42.37,80288.48,0.5,0.93393,7e-05,5.75695]
[1777869656575,42.37,80288.48,0.5,0.93393,7e-05,5.75695]
[1777869656794,42.37,80293.17,0.5,0.93425,7e-05,5.73582]
[1777869661829,42.37,80293.61,0.5,0.93428,7e-05,5.73376]
[1777869664851,42.37,80299.26,0.5,0.93466,7e-05,5.70842]
[1777869666649,42.37,80299.26,0.5,0.93466,7e-05,5.70842]
[1777869666676,42.37,80307.95,0.5,0.93525,7e-05,5.66936]
[1777869666828,42.37,80307.95,0.5,0.93525,7e-05,5.66936]
[1777869666957,42.37,80307.95,0.5,0.93525,7e-05,5.66936]
[1777869667077,42.37,80307.95,0.5,0.93525,7e-05,5.66936]
[1777869667178,42.37,80308.21,0.5,0.93527,7e-05,5.66788]
[1777869672908,42.37,80307.58,0.5,0.93523,7e-05,5.67066]
[1777869677943,42.37,80307.84,0.5,0.93524,7e-05,5.66983]
[1777869680220,42.37,80307.17,0.5,0.93519,7e-05,5.67288]
[1777869680326,42.37,80307.17,0.5,0.93519,7e-05,5.67288]
[1777869681971,42.37,80315.95,0.5,0.93577,7e-05,5.63449]
[1777869684625,42.37,80315.51,0.5,0.93574,7e-05,5.63652]
[1777869684689,42.37,80310.35,0.5,0.93539,7e-05,5.65966]
[1777869684832,42.37,80310.35,0.5,0.93539,7e-05,5.65966]
[1777869685174,42.37,80310.35,0.5,0.93539,7e-05,5.65966]
[1777869685328,42.37,80310.35,0.5,0.93539,7e-05,5.65966]
[1777869685380,42.37,80302.01,0.5,0.93484,7e-05,5.69689]
[1777869690513,42.37,80301.72,0.5,0.93482,7e-05,5.69825]
[1777869690575,42.37,80301.72,0.5,0.93482,7e-05,5.69825]
[1777869695307,42.37,80303.06,0.5,0.93496,7e-05,5.6867]
[1777869695329,42.37,80303.06,0.5,0.93496,7e-05,5.6867]
[1777869695567,42.37,80303.06,0.5,0.93496,7e-05,5.6867]
[1777869695581,42.37,80303.06,0.5,0.93496,7e-05,5.6867]
[1777869695672,42.37,80300.27,0.5,0.93477,7e-05,5.6992]
[1777869696071,42.37,80303.41,0.5,0.93498,7e-05,5.68519]
[1777869701107,42.37,80304.23,0.5,0.93506,7e-05,5.68008]
[1777869704711,42.37,80303.72,0.5,0.93504,7e-05,5.68161]
[1777869704826,42.37,80303.72,0.5,0.93504,7e-05,5.68124]
[1777869709836,42.36,80303.91,0.5,0.93508,7e-05,5.67855]
[1777869710079,42.36,80303.91,0.5,0.93508,7e-05,5.67855]
[1777869711910,42.36,80304.47,0.5,0.93513,7e-05,5.67531]
[1777869712080,42.36,80304.47,0.5,0.93513,7e-05,5.67531]
[1777869712184,42.36,80304.1,0.5,0.93511,7e-05,5.6766]
[1777869716212,42.34,80316.95,0.5,0.93603,7e-05,5.61481]
[1777869717219,42.34,80329.64,0.5,0.93687,7e-05,5.55846]
[1777869718637,42.34,80329.64,0.5,0.93687,7e-05,5.55846]
[1777869718831,42.34,80329.64,0.5,0.93687,7e-05,5.55846]
[1777869718655,42.34,80330.72,0.5,0.93694,7e-05,5.55353]
[1777869723261,42.34,80335.21,0.5,0.93725,6e-05,5.53298]
[1777869724370,42.34,80335.21,0.5,0.93725,6e-05,5.53298]
[1777869724576,42.34,80335.21,0.5,0.93725,6e-05,5.53298]
[1777869724853,42.34,80336.53,0.5,0.93733,6e-05,5.52706]
[1777869725077,42.34,80336.53,0.5,0.93733,6e-05,5.52706]
[1777869725758,42.34,80335.36,0.5,0.93726,6e-05,5.53209]
[1777869731317,42.33,80335.47,0.5,0.93728,6e-05,5.53095]
[1777869731900,42.33,80335.47,0.5,0.93728,6e-05,5.53095]
[1777869732075,42.33,80335.47,0.5,0.93728,6e-05,5.53095]
[1777869732537,42.33,80335.47,0.5,0.93728,6e-05,5.53095]
[1777869732574,42.33,80335.47,0.5,0.93728,6e-05,5.53095]
[1777869732702,42.33,80335.43,0.5,0.93727,6e-05,5.53102]
[1777869738366,42.33,80335.19,0.5,0.93727,6e-05,5.53144]
[1777869738936,42.33,80335.19,0.5,0.93727,6e-05,5.53144]
[1777869739076,42.33,80335.19,0.5,0.93727,6e-05,5.53144]
[1777869739402,42.33,80335.19,0.5,0.93727,6e-05,5.53144]
[1777869739577,42.33,80335.19,0.5,0.93727,6e-05,5.53144]
[1777869739587,42.33,80333.97,0.5,0.93719,7e-05,5.5367]
[1777869745415,42.33,80334.48,0.5,0.93723,7e-05,5.53381]
[1777869746051,42.33,80334.48,0.5,0.93723,7e-05,5.53381]
[1777869746077,42.33,80334.48,0.5,0.93723,7e-05,5.53381]
[1777869750875,42.33,80333.4,0.5,0.93717,7e-05,5.53804]
[1777869751076,42.33,80333.4,0.5,0.93717,7e-05,5.53804]
[1777869751256,42.33,80333.4,0.5,0.93717,7e-05,5.53804]
[1777869751325,42.33,80333.4,0.5,0.93717,7e-05,5.53804]
[1777869751457,42.33,80333.6,0.5,0.93724,7e-05,5.53146]
[1777869754831,42.33,80333.04,0.5,0.93721,7e-05,5.53372]
[1777869761613,42.32,80333.89,0.5,0.93727,6e-05,5.52921]
[1777869761682,42.32,80342.18,0.5,0.93781,6e-05,5.49274]
[1777869762211,42.32,80342.18,0.5,0.93781,6e-05,5.49274]
[1777869762538,42.32,80342.18,0.5,0.93781,6e-05,5.49274]
[1777869762578,42.32,80342.18,0.5,0.93781,6e-05,5.49274]
[1777869762640,42.32,80347.79,0.5,0.93817,6e-05,5.46817]
[1777869766564,42.32,80354.9,0.5,0.93864,6e-05,5.43671]
[1777869770351,42.32,80355.9,0.5,0.93871,6e-05,5.43157]
[1777869770575,42.32,80355.9,0.5,0.93871,6e-05,5.43157]
[1777869771599,42.32,80348.05,0.5,0.93821,6e-05,5.4659]
[1777869772606,42.32,80352.21,0.5,0.93847,6e-05,5.44816]
[1777869774881,42.32,80351.0,0.5,0.93838,6e-05,5.45388]
[1777869775245,42.32,80350.36,0.5,0.93834,6e-05,5.4571]
[1777869775626,42.33,80350.12,0.5,0.93832,6e-05,5.45857]
[1777869777640,42.33,80348.14,0.5,0.93818,6e-05,5.46804]
[1777869781057,42.33,80349.45,0.5,0.93824,6e-05,5.46352]
[1777869781076,42.33,80349.45,0.5,0.93824,6e-05,5.46352]
[1777869781332,42.33,80349.45,0.5,0.93824,6e-05,5.46352]
[1777869781668,42.33,80349.13,0.5,0.93822,6e-05,5.46532]
[1777869782676,42.33,80352.87,0.5,0.93846,6e-05,5.44901]
[1777869785687,42.33,80353.23,0.5,0.93848,6e-05,5.44748]
[1777869785830,42.33,80353.23,0.5,0.93848,6e-05,5.44748]
[1777869785697,42.33,80353.78,0.5,0.93851,6e-05,5.44511]
[1777869786704,42.33,80355.16,0.5,0.9386,6e-05,5.43913]
[1777869791739,42.33,80355.55,0.5,0.93862,6e-05,5.43762]
[1777869793333,42.33,80354.69,0.5,0.93857,6e-05,5.4414]
[1777869793925,42.33,80356.33,0.5,0.93867,6e-05,5.43429]
[1777869799795,42.34,80357.2,0.5,0.93872,6e-05,5.43077]
[1777869801809,42.34,80361.1,0.5,0.93897,6e-05,5.41392]
[1777869802023,42.34,80361.1,0.5,0.93897,6e-05,5.41392]
[1777869802074,42.34,80361.1,0.5,0.93897,6e-05,5.41392]
[1777869802816,42.34,80364.86,0.5,0.93921,6e-05,5.39769]
[1777869804829,42.34,80367.01,0.5,0.93934,6e-05,5.38859]
[1777869809869,42.34,80364.87,0.5,0.9392,6e-05,5.39845]
[1777869810875,42.34,80355.16,0.5,0.93858,6e-05,5.44074]
[1777869811882,42.34,80356.78,0.5,0.93874,6e-05,5.42817]
[1777869812474,42.34,80356.78,0.5,0.93874,6e-05,5.42817]
[1777869813895,42.34,80354.24,0.5,0.93856,6e-05,5.44015]
[1777869814903,42.34,80345.57,0.5,0.938,6e-05,5.47842]
[1777869815910,42.34,80337.1,0.5,0.93745,6e-05,5.51589]
[1777869816917,42.35,80334.57,0.5,0.93728,6e-05,5.52732]
[1777869818931,42.35,80328.87,0.5,0.9369,7e-05,5.553]
[1777869819937,42.35,80323.22,0.5,0.93652,7e-05,5.57818]
[1777869820945,42.35,80321.38,0.5,0.9364,7e-05,5.58653]
[1777869821952,42.35,80317.76,0.5,0.93616,7e-05,5.60274]
[1777869823451,42.35,80317.76,0.5,0.93616,7e-05,5.60274]
[1777869823506,42.35,80316.1,0.5,0.93605,7e-05,5.61042]
[1777869825437,42.35,80316.93,0.5,0.9361,7e-05,5.60675]
[1777869825465,42.35,80317.03,0.5,0.9361,7e-05,5.60662]
[1777869829001,42.35,80319.24,0.5,0.93624,7e-05,5.59731]
[1777869831015,42.35,80324.21,0.5,0.93657,7e-05,5.57487]
[1777869832075,42.35,80324.21,0.5,0.93657,7e-05,5.57487]
[1777869832119,42.35,80329.08,0.5,0.9369,7e-05,5.55318]
[1777869833029,42.35,80330.89,0.5,0.93702,7e-05,5.54505]
[1777869838063,42.35,80329.03,0.5,0.93691,7e-05,5.55249]
[1777869839585,42.35,80329.03,0.5,0.93691,7e-05,5.55249]
[1777869839686,42.35,80329.04,0.5,0.93691,7e-05,5.55212]
[1777869845112,42.34,80328.02,0.5,0.93686,7e-05,5.55581]
[1777869847579,42.34,80328.46,0.5,0.93689,7e-05,5.5537]
[1777869853169,42.34,80328.87,0.5,0.93693,7e-05,5.55066]
[1777869855508,42.34,80328.42,0.5,0.93691,7e-05,5.55246]
[1777869855581,42.34,80328.42,0.5,0.93691,7e-05,5.55246]
[1777869856736,42.34,80328.42,0.5,0.93691,7e-05,5.55211]
[1777869856828,42.34,80328.42,0.5,0.93691,7e-05,5.55211]
[1777869856837,42.34,80328.98,0.5,0.93695,7e-05,5.54947]
[1777869860627,42.34,80327.8,0.5,0.93688,7e-05,5.55433]
[1777869860833,42.34,80327.8,0.5,0.93688,7e-05,5.55433]
[1777869864291,42.34,80326.4,0.5,0.93678,7e-05,5.56059]
[1777869864333,42.34,80326.4,0.5,0.93678,7e-05,5.56059]
[1777869864426,42.34,80335.8,0.5,0.9374,6e-05,5.51926]
[1777869865253,42.34,80338.96,0.5,0.9376,6e-05,5.50539]
[1777869866260,42.34,80340.95,0.5,0.93773,6e-05,5.49655]
[1777869867320,42.34,80340.95,0.5,0.93773,6e-05,5.49655]
[1777869867583,42.34,80340.95,0.5,0.93773,6e-05,5.49655]
[1777869869329,42.34,80341.98,0.5,0.9378,6e-05,5.49181]
[1777869869587,42.34,80341.98,0.5,0.9378,6e-05,5.49181]
[1777869869684,42.34,80341.54,0.5,0.93777,6e-05,5.49367]
[1777869873769,42.33,80340.77,0.5,0.93778,6e-05,5.49127]
[1777869873832,42.33,80340.77,0.5,0.93778,6e-05,5.49127]
[1777869877670,42.33,80340.48,0.5,0.93777,6e-05,5.49229]
[1777869877829,42.33,80340.48,0.5,0.93777,6e-05,5.49229]
[1777869877896,42.33,80340.23,0.5,0.93775,6e-05,5.49333]
[1777869879548,42.33,80341.08,0.5,0.93781,6e-05,5.48954]
[1777869879580,42.33,80341.08,0.5,0.93781,6e-05,5.48954]
[1777869885285,42.33,80339.02,0.5,0.93768,6e-05,5.49865]
[1777869885327,42.33,80339.02,0.5,0.93768,6e-05,5.49865]
[1777869886742,42.34,80337.15,0.5,0.93755,6e-05,5.50719]
[1777869886828,42.34,80337.15,0.5,0.93755,6e-05,5.50719]
[1777869886843,42.34,80335.28,0.5,0.93742,6e-05,5.51572]
[1777869889645,42.34,80334.93,0.5,0.93739,6e-05,5.51789]
[1777869889830,42.34,80334.93,0.5,0.93739,6e-05,5.51789]
[1777869895472,42.34,80331.26,0.5,0.93712,7e-05,5.53601]
[1777869896790,42.34,80331.26,0.5,0.93712,7e-05,5.53601]
[1777869896832,42.34,80331.26,0.5,0.93712,7e-05,5.53601]
[1777869896892,42.35,80334.05,0.5,0.9373,6e-05,5.52402]
[1777869897460,42.35,80334.05,0.5,0.9373,6e-05,5.52402]
[1777869897574,42.35,80334.05,0.5,0.9373,6e-05,5.52402]
[1777869903531,42.35,80331.77,0.5,0.93714,7e-05,5.53504]
[1777869906397,42.35,80333.86,0.5,0.93728,6e-05,5.52546]
[1777869906576,42.35,80333.86,0.5,0.93728,6e-05,5.52546]
[1777869908721,42.35,80333.64,0.5,0.93727,7e-05,5.52607]
[1777869908827,42.35,80333.64,0.5,0.93727,7e-05,5.52607]
[1777869908928,42.35,80332.88,0.5,0.93722,7e-05,5.52923]
[1777869911810,42.34,80334.1,0.5,0.93731,6e-05,5.5235]
[1777869911829,42.34,80334.1,0.5,0.93731,6e-05,5.5235]
[1777869911908,42.34,80337.75,0.5,0.93755,6e-05,5.5073]
[1777869917246,42.34,80336.7,0.5,0.93749,6e-05,5.51114]
[1777869917329,42.34,80336.7,0.5,0.93749,6e-05,5.51114]
[1777869917418,42.34,80336.7,0.5,0.93749,6e-05,5.51114]
[1777869917577,42.34,80336.7,0.5,0.93749,6e-05,5.51114]
[1777869917630,42.34,80336.08,0.5,0.93745,6e-05,5.51372]
[1777869922665,42.35,80337.17,0.5,0.93751,6e-05,5.51012]
[1777869924679,42.35,80321.45,0.5,0.93647,7e-05,5.58001]
[1777869925792,42.35,80321.45,0.5,0.93647,7e-05,5.58001]
[1777869925826,42.35,80321.45,0.5,0.93647,7e-05,5.58001]
[1777869925893,42.35,80320.19,0.5,0.93639,7e-05,5.5858]
[1777869928707,42.35,80324.96,0.5,0.93669,7e-05,5.56538]
[1777869929679,42.35,80324.96,0.5,0.93669,7e-05,5.56538]
[1777869929829,42.35,80324.96,0.5,0.93669,7e-05,5.56538]
[1777869929930,42.35,80323.65,0.5,0.9366,7e-05,5.5714]
[1777869931168,42.35,80324.33,0.5,0.93664,7e-05,5.56862]
[1777869931332,42.35,80324.33,0.5,0.93664,7e-05,5.56862]
[1777869935401,42.35,80324.34,0.5,0.93669,7e-05,5.56386]
[1777869935576,42.35,80324.34,0.5,0.93669,7e-05,5.56386]
[1777869936004,42.35,80324.34,0.5,0.93669,7e-05,5.56386]
[1777869936052,42.36,80324.33,0.5,0.93668,7e-05,5.56413]
[1777869936078,42.36,80324.33,0.5,0.93668,7e-05,5.56413]
[1777869942806,42.36,80325.32,0.5,0.93672,7e-05,5.56122]
[1777869943456,42.36,80325.32,0.5,0.93672,7e-05,5.56122]
[1777869943579,42.36,80325.32,0.5,0.93672,7e-05,5.56122]
[1777869944778,42.36,80324.86,0.5,0.93669,7e-05,5.56345]
[1777869944831,42.36,80324.86,0.5,0.93669,7e-05,5.56345]
[1777869944932,42.36,80324.79,0.5,0.93668,7e-05,5.56395]
[1777869950539,42.36,80324.27,0.5,0.93664,7e-05,5.56716]
[1777869950578,42.36,80324.27,0.5,0.93664,7e-05,5.56716]
[1777869955064,42.37,80324.56,0.5,0.93665,7e-05,5.56656]
[1777869955078,42.37,80324.56,0.5,0.93665,7e-05,5.56656]
[1777869954889,42.37,80313.33,0.5,0.9359,7e-05,5.61638]
[1777869955897,42.37,80308.35,0.5,0.93557,7e-05,5.63857]
[1777869958347,42.37,80308.81,0.5,0.9356,7e-05,5.63662]
[1777869958591,42.37,80308.81,0.5,0.9356,7e-05,5.63662]
[1777869958918,42.37,80308.97,0.5,0.93561,7e-05,5.63596]
[1777869959925,42.37,80317.16,0.5,0.93615,7e-05,5.59969]
[1777869960409,42.37,80317.16,0.5,0.93615,7e-05,5.59969]
[1777869960576,42.37,80317.16,0.5,0.93615,7e-05,5.59969]
[1777869963537,42.37,80320.49,0.5,0.93637,7e-05,5.58531]
[1777869963578,42.37,80320.49,0.5,0.93637,7e-05,5.58531]
[1777869963953,42.37,80320.62,0.5,0.93637,7e-05,5.58486]
[1777869967402,42.37,80320.53,0.5,0.93636,7e-05,5.58566]
[1777869967577,42.37,80320.53,0.5,0.93636,7e-05,5.58566]
[1777869972986,42.37,80320.84,0.5,0.93637,7e-05,5.58491]
[1777869973075,42.37,80320.84,0.5,0.93637,7e-05,5.58491]
[1777869975721,42.37,80320.45,0.5,0.93634,7e-05,5.58699]
[1777869975829,42.37,80320.45,0.5,0.93634,7e-05,5.58699]
[1777869976037,42.37,80320.4,0.5,0.93634,7e-05,5.58732]
[1777869981818,42.38,80320.23,0.5,0.93632,7e-05,5.58849]
[1777869981827,42.38,80320.23,0.5,0.93632,7e-05,5.58849]
[1777869983087,42.38,80329.54,0.5,0.93693,7e-05,5.54775]
[1777869985719,42.38,80331.57,0.5,0.93705,7e-05,5.53916]
[1777869985827,42.38,80331.57,0.5,0.93705,7e-05,5.53916]
[1777869986108,42.38,80331.36,0.5,0.93704,7e-05,5.54027]
[1777869991142,42.38,80331.0,0.5,0.93706,7e-05,5.53719]
[1777869992895,42.38,80331.0,0.5,0.93706,7e-05,5.53719]
[1777869993075,42.38,80331.0,0.5,0.93706,7e-05,5.53719]
[1777869995580,42.38,80330.68,0.5,0.93703,7e-05,5.5392]
[1777869999209,42.39,80330.93,0.5,0.93703,7e-05,5.53892]
[1777869999327,42.39,80330.93,0.5,0.93703,7e-05,5.53892]
[1777869999427,42.39,80331.45,0.5,0.93706,7e-05,5.53706]
[1777870003227,42.39,80335.74,0.5,0.93733,6e-05,5.51888]
[1777870005575,42.39,80336.35,0.5,0.93736,6e-05,5.51672]
[1777870008479,42.39,80334.05,0.5,0.9372,7e-05,5.52734]
[1777870008577,42.39,80334.05,0.5,0.9372,7e-05,5.52734]
[1777870008580,42.4,80334.02,0.5,0.93719,7e-05,5.52798]
[1777870012685,42.4,80335.18,0.5,0.93726,6e-05,5.52339]
[1777870012833,42.4,80335.18,0.5,0.93726,6e-05,5.52339]
[1777870014306,42.4,80339.15,0.5,0.93751,6e-05,5.50676]
[1777870015158,42.4,80339.15,0.5,0.93751,6e-05,5.50676]
[1777870015326,42.4,80339.15,0.5,0.93751,6e-05,5.50676]
[1777870015427,42.4,80338.84,0.5,0.93748,6e-05,5.50868]
[1777870017469,42.4,80339.65,0.5,0.93753,6e-05,5.50513]
[1777870017585,42.4,80339.65,0.5,0.93753,6e-05,5.50513]
[1777870023369,42.41,80339.86,0.5,0.93751,6e-05,5.50635]
[1777870027330,42.41,80339.22,0.5,0.93746,6e-05,5.5101]
[1777870027584,42.41,80339.22,0.5,0.93746,6e-05,5.5101]
[1777870027756,42.41,80339.22,0.5,0.93746,6e-05,5.5101]
[1777870027832,42.41,80339.22,0.5,0.93746,6e-05,5.5101]
[1777870027855,42.41,80339.97,0.5,0.9375,6e-05,5.50745]
[1777870031425,42.42,80350.62,0.5,0.93817,6e-05,5.46189]
[1777870033654,42.42,80350.85,0.5,0.93818,6e-05,5.46122]
[1777870033833,42.42,80350.85,0.5,0.93818,6e-05,5.46122]
[1777870033934,42.42,80347.47,0.5,0.93795,6e-05,5.47677]
[1777870038515,42.43,80348.79,0.5,0.93802,6e-05,5.47248]
[1777870038581,42.43,80348.79,0.5,0.93802,6e-05,5.47248]
[1777870039520,42.43,80349.65,0.5,0.93807,6e-05,5.46911]
[1777870039578,42.43,80349.65,0.5,0.93807,6e-05,5.46911]
[1777870039679,42.43,80350.22,0.5,0.9381,6e-05,5.46701]
[1777870045523,42.44,80347.36,0.5,0.93788,6e-05,5.48181]
[1777870048378,42.44,80347.83,0.5,0.9379,6e-05,5.4805]
[1777870048579,42.44,80347.83,0.5,0.9379,6e-05,5.4805]
[1777870048584,42.44,80338.09,0.5,0.93726,6e-05,5.52348]
[1777870049551,42.44,80335.26,0.5,0.93708,7e-05,5.53621]
[1777870051436,42.44,80335.35,0.5,0.93708,7e-05,5.5361]
[1777870051585,42.44,80335.35,0.5,0.93708,7e-05,5.5361]
[1777870051689,42.44,80336.67,0.5,0.93722,6e-05,5.52498]
[1777870055535,42.45,80336.91,0.5,0.93722,6e-05,5.52483]
[1777870055582,42.45,80336.91,0.5,0.93722,6e-05,5.52483]
[1777870060673,42.45,80338.77,0.5,0.93732,6e-05,5.51818]
[1777870060830,42.45,80338.77,0.5,0.93732,6e-05,5.51818]
[1777870061087,42.45,80338.77,0.5,0.93732,6e-05,5.51818]
[1777870061185,42.45,80339.28,0.5,0.93735,6e-05,5.51626]
[1777870061327,42.45,80339.28,0.5,0.93735,6e-05,5.51626]
[1777870066670,42.46,80339.75,0.5,0.93735,6e-05,5.51611]
[1777870068133,42.46,80339.75,0.5,0.93735,6e-05,5.51611]
[1777870068330,42.46,80339.64,0.5,0.93734,6e-05,5.5169]
[1777870073386,42.46,80341.16,0.5,0.93741,6e-05,5.5118]
[1777870073579,42.46,80341.16,0.5,0.93741,6e-05,5.5118]
[1777870074318,42.47,80343.03,0.5,0.93753,6e-05,5.50394]
[1777870074328,42.47,80343.03,0.5,0.93753,6e-05,5.50394]
[1777870074725,42.47,80343.49,0.5,0.93755,6e-05,5.50226]
[1777870079761,42.47,80346.27,0.5,0.93771,6e-05,5.49181]
[1777870080448,42.47,80346.27,0.5,0.93771,6e-05,5.49181]
[1777870080577,42.47,80346.27,0.5,0.93771,6e-05,5.49181]
[1777870084563,42.48,80350.33,0.5,0.93795,6e-05,5.47562]
[1777870084582,42.48,80350.33,0.5,0.93795,6e-05,5.47562]
[1777870084797,42.48,80350.76,0.5,0.93797,6e-05,5.47414]
[1777870088445,42.48,80349.79,0.5,0.93789,6e-05,5.47954]
[1777870088584,42.48,80349.79,0.5,0.93789,6e-05,5.47954]
[1777870093861,42.49,80356.16,0.5,0.93826,6e-05,5.45417]
[1777870094868,42.49,80361.55,0.5,0.93861,6e-05,5.43072]
[1777870095596,42.49,80361.55,0.5,0.93861,6e-05,5.43072]
[1777870095828,42.49,80361.55,0.5,0.93861,6e-05,5.43072]
[1777870097347,42.49,80360.4,0.5,0.93854,6e-05,5.43569]
[1777870097578,42.49,80360.4,0.5,0.93854,6e-05,5.43569]
[1777870097889,42.49,80360.99,0.5,0.93857,6e-05,5.43311]
[1777870100910,42.49,80364.76,0.5,0.9388,6e-05,5.4177]
[1777870102671,42.49,80365.68,0.5,0.93885,6e-05,5.4142]
[1777870102827,42.49,80365.68,0.5,0.93885,6e-05,5.4142]
[1777870105945,42.5,80375.03,0.5,0.93942,6e-05,5.37577]
[1777870106782,42.5,80375.03,0.5,0.93942,6e-05,5.37577]
[1777870106827,42.5,80375.03,0.5,0.93942,6e-05,5.37577]
[1777870107822,42.5,80374.75,0.5,0.93939,6e-05,5.37752]
[1777870108080,42.5,80374.75,0.5,0.93939,6e-05,5.37752]
[1777870108134,42.51,80374.66,0.5,0.93938,6e-05,5.37845]
[1777870113033,42.51,80375.69,0.5,0.93947,6e-05,5.37061]
[1777870113079,42.51,80375.69,0.5,0.93947,6e-05,5.37061]
[1777870117024,42.52,80369.5,0.5,0.93904,6e-05,5.4]
[1777870117459,42.52,80369.5,0.5,0.93904,6e-05,5.4]
[1777870117583,42.52,80369.5,0.5,0.93904,6e-05,5.4]
[1777870118619,42.52,80368.3,0.5,0.93895,6e-05,5.40569]
[1777870118829,42.52,80368.3,0.5,0.93895,6e-05,5.40569]
[1777870119037,42.52,80368.78,0.5,0.93898,6e-05,5.40411]
[1777870122162,42.53,80369.46,0.5,0.93901,6e-05,5.40216]
[1777870122330,42.53,80369.45,0.5,0.939,6e-05,5.4027]
[1777870126467,42.54,80368.48,0.5,0.93891,6e-05,5.40886]
[1777870126582,42.54,80368.48,0.5,0.93891,6e-05,5.40886]
[1777870127094,42.54,80368.94,0.5,0.93893,6e-05,5.40735]
[1777870128329,42.54,80368.94,0.5,0.93893,6e-05,5.40735]
[1777870128443,42.54,80368.94,0.5,0.93893,6e-05,5.40735]
[1777870132129,42.55,80359.05,0.5,0.93827,6e-05,5.45255]
[1777870132377,42.55,80359.05,0.5,0.93827,6e-05,5.45255]
[1777870132576,42.55,80359.05,0.5,0.93827,6e-05,5.45255]
[1777870133136,42.55,80354.34,0.5,0.93796,6e-05,5.47342]
[1777870134431,42.55,80353.93,0.5,0.93793,6e-05,5.47558]
[1777870134581,42.55,80353.93,0.5,0.93793,6e-05,5.47558]
[1777870135150,42.55,80351.19,0.5,0.93775,6e-05,5.48788]
[1777870136396,42.55,80350.29,0.5,0.93768,6e-05,5.49215]
[1777870136580,42.55,80350.29,0.5,0.93768,6e-05,5.49215]
[1777870140198,42.55,80347.24,0.5,0.93747,6e-05,5.50645]
[1777870140326,42.55,80347.24,0.5,0.93747,6e-05,5.50645]
[1777870141192,42.56,80346.99,0.5,0.93745,6e-05,5.50816]
[1777870143646,42.56,80347.83,0.5,0.93749,6e-05,5.50512]
[1777870143827,42.56,80347.83,0.5,0.93749,6e-05,5.50512]
[1777870145978,42.56,80348.92,0.5,0.93755,6e-05,5.50098]
[1777870146075,42.56,80348.92,0.5,0.93755,6e-05,5.50098]
[1777870147872,42.56,80350.62,0.5,0.93765,6e-05,5.49422]
[1777870148078,42.56,80350.62,0.5,0.93765,6e-05,5.49422]
[1777870148241,42.56,80350.23,0.5,0.93762,6e-05,5.49625]
[1777870149579,42.56,80349.53,0.5,0.93757,6e-05,5.49962]
[1777870152269,42.57,80341.51,0.5,0.93704,6e-05,5.53561]
[1777870153682,42.57,80340.66,0.5,0.93698,6e-05,5.53959]
[1777870153809,42.57,80340.66,0.5,0.93698,6e-05,5.53959]
[1777870154283,42.57,80340.54,0.5,0.93697,6e-05,5.54036]
[1777870159318,42.57,80340.44,0.5,0.93695,6e-05,5.54204]
[1777870162339,42.58,80336.54,0.5,0.93668,7e-05,5.55987]
[1777870165578,42.58,80334.24,0.5,0.93652,7e-05,5.5706]
[1777870168245,42.58,80335.36,0.5,0.93659,7e-05,5.5661]
[1777870168253,42.58,80334.83,0.5,0.93655,7e-05,5.56863]
[1777870168328,42.58,80334.83,0.5,0.93655,7e-05,5.56863]
[1777870170017,42.58,80334.62,0.5,0.93654,7e-05,5.56955]
[1777870170079,42.58,80334.62,0.5,0.93654,7e-05,5.56955]
[1777870174423,42.58,80321.33,0.5,0.93571,7e-05,5.62363]
[1777870175430,42.58,80319.63,0.5,0.93559,7e-05,5.63125]
[1777870177151,42.58,80319.63,0.5,0.93559,7e-05,5.63125]
[1777870177290,42.58,80319.63,0.5,0.93559,7e-05,5.63125]
[1777870177247,42.58,80317.55,0.5,0.93545,7e-05,5.64061]
[1777870177334,42.58,80317.55,0.5,0.93545,7e-05,5.64061]
[1777870182479,42.59,80317.74,0.5,0.93546,7e-05,5.6401]
[1777870183354,42.59,80317.74,0.5,0.93546,7e-05,5.6401]
[1777870183410,42.59,80317.74,0.5,0.93546,7e-05,5.6401]
[1777870183588,42.59,80317.74,0.5,0.93546,7e-05,5.6401]
[1777870183593,42.59,80317.6,0.5,0.93545,7e-05,5.64078]
[1777870189528,42.59,80309.0,0.5,0.93487,7e-05,5.67917]
[1777870190535,42.59,80298.85,0.5,0.93419,7e-05,5.72437]
[1777870192549,42.59,80297.97,0.5,0.93414,7e-05,5.72817]
[1777870195334,42.59,80297.1,0.5,0.93408,7e-05,5.73184]
[1777870195348,42.59,80297.1,0.5,0.93408,7e-05,5.73184]
[1777870195580,42.59,80297.1,0.5,0.93408,7e-05,5.73184]
[1777870195680,42.59,80296.9,0.5,0.93407,7e-05,5.73261]
[1777870196577,42.59,80294.1,0.5,0.93388,7e-05,5.74501]
[1777870201612,42.58,80299.74,0.5,0.93427,7e-05,5.71923]
[1777870202619,42.58,80306.42,0.5,0.93472,7e-05,5.68936]
[1777870203727,42.58,80306.42,0.5,0.93472,7e-05,5.68936]
[1777870203836,42.58,80306.42,0.5,0.93472,7e-05,5.68936]
[1777870204082,42.58,80306.42,0.5,0.93472,7e-05,5.68936]
[1777870204330,42.58,80306.42,0.5,0.93472,7e-05,5.68936]
[1777870204127,42.58,80304.44,0.5,0.93459,7e-05,5.69808]
[1777870207656,42.58,80299.96,0.5,0.93429,7e-05,5.71792]
[1777870208399,42.58,80299.96,0.5,0.93429,7e-05,5.71792]
[1777870208456,42.58,80299.96,0.5,0.93429,7e-05,5.71792]
[1777870208467,42.58,80299.96,0.5,0.93429,7e-05,5.71792]
[1777870208576,42.58,80299.96,0.5,0.93429,7e-05,5.71792]
[1777870208663,42.58,80297.35,0.5,0.93412,7e-05,5.72944]
[1777870209670,42.58,80293.66,0.5,0.93387,7e-05,5.74593]
[1777870216720,42.58,80295.16,0.5,0.93398,7e-05,5.73842]
[1777870217727,42.58,80298.15,0.5,0.93418,7e-05,5.72499]
[1777870218382,42.58,80298.15,0.5,0.93418,7e-05,5.72499]
[1777870218488,42.58,80298.15,0.5,0.93418,7e-05,5.72499]
[1777870218578,42.58,80298.15,0.5,0.93418,7e-05,5.72499]
[1777870218733,42.58,80298.61,0.5,0.93422,7e-05,5.72288]
[1777870223770,42.58,80301.67,0.5,0.93442,7e-05,5.70899]
[1777870225071,42.58,80301.67,0.5,0.93442,7e-05,5.70899]
[1777870225284,42.58,80301.67,0.5,0.93442,7e-05,5.70899]
[1777870225328,42.58,80301.67,0.5,0.93442,7e-05,5.70899]
[1777870225174,42.58,80304.36,0.5,0.93461,7e-05,5.69698]
[1777870225784,42.58,80304.32,0.5,0.9346,7e-05,5.69715]
[1777870228805,42.58,80307.06,0.5,0.93479,7e-05,5.68494]
[1777870232955,42.58,80307.13,0.5,0.93485,7e-05,5.67897]
[1777870233077,42.58,80307.13,0.5,0.93485,7e-05,5.67897]
[1777870233117,42.58,80307.13,0.5,0.93485,7e-05,5.67897]
[1777870233327,42.58,80307.13,0.5,0.93485,7e-05,5.67897]
[1777870233312,42.58,80308.75,0.5,0.93496,7e-05,5.67179]
[1777870238875,42.58,80306.85,0.5,0.93483,7e-05,5.6803]
[1777870240740,42.58,80306.97,0.5,0.93484,7e-05,5.67977]
[1777870240813,42.58,80306.97,0.5,0.93484,7e-05,5.67977]
[1777870240834,42.58,80306.97,0.5,0.93484,7e-05,5.67977]
[1777870240889,42.58,80306.79,0.5,0.93482,7e-05,5.68057]
[1777870246931,42.58,80306.39,0.5,0.9348,7e-05,5.68234]
[1777870248785,42.58,80306.37,0.5,0.9348,7e-05,5.68242]
[1777870248828,42.58,80306.37,0.5,0.9348,7e-05,5.68242]
[1777870248837,42.58,80306.37,0.5,0.9348,7e-05,5.68242]
[1777870249077,42.58,80306.37,0.5,0.9348,7e-05,5.68242]
[1777870249176,42.58,80304.48,0.5,0.93467,7e-05,5.69082]
[1777870251966,42.58,80310.97,0.5,0.9351,7e-05,5.66194]
[1777870252581,42.58,80310.97,0.5,0.9351,7e-05,5.66194]
[1777870252716,42.58,80310.97,0.5,0.9351,7e-05,5.66194]
[1777870252831,42.58,80310.97,0.5,0.9351,7e-05,5.66194]
[1777870252973,42.58,80315.04,0.5,0.93537,7e-05,5.64393]
[1777870258008,42.58,80314.78,0.5,0.93535,7e-05,5.64533]
[1777870259339,42.58,80314.78,0.5,0.93535,7e-05,5.64533]
[1777870259387,42.58,80314.78,0.5,0.93535,7e-05,5.64533]
[1777870259365,42.58,80315.54,0.5,0.9354,7e-05,5.642]
[1777870259588,42.58,80315.54,0.5,0.9354,7e-05,5.642]
[1777870260023,42.58,80315.33,0.5,0.93539,7e-05,5.64298]
[1777870261029,42.58,80324.51,0.5,0.93599,7e-05,5.60246]
[1777870262037,42.58,80327.39,0.5,0.93618,7e-05,5.58988]
[1777870263175,42.58,80327.39,0.5,0.93618,7e-05,5.58988]
[1777870263325,42.58,80327.39,0.5,0.93618,7e-05,5.58988]
[1777870263370,42.58,80327.82,0.5,0.93621,7e-05,5.58811]
[1777870263644,42.58,80327.82,0.5,0.93621,7e-05,5.58811]
[1777870263835,42.58,80327.82,0.5,0.93621,7e-05,5.58811]
[1777870269089,42.58,80330.78,0.5,0.93639,7e-05,5.57586]
[1777870270096,42.58,80339.89,0.5,0.93698,6e-05,5.53605]
[1777870270501,42.58,80339.89,0.5,0.93698,6e-05,5.53605]
[1777870270576,42.58,80339.89,0.5,0.93698,6e-05,5.53605]
[1777870270790,42.58,80339.89,0.5,0.93698,6e-05,5.53605]
[1777870270830,42.58,80339.89,0.5,0.93698,6e-05,5.53605]
[1777870271104,42.58,80341.31,0.5,0.93707,6e-05,5.53005]
[1777870276138,42.59,80341.38,0.5,0.93706,6e-05,5.53087]
[1777870278153,42.59,80349.92,0.5,0.93761,6e-05,5.49402]
[1777870279160,42.59,80355.82,0.5,0.93798,6e-05,5.46862]
[1777870281174,42.59,80358.09,0.5,0.93812,6e-05,5.45941]
[1777870281907,42.59,80358.09,0.5,0.93812,6e-05,5.45941]
[1777870282076,42.59,80358.09,0.5,0.93812,6e-05,5.45941]
[1777870282181,42.59,80357.45,0.5,0.93807,6e-05,5.46252]
[1777870282535,42.59,80357.45,0.5,0.93807,6e-05,5.46252]
[1777870282579,42.59,80357.45,0.5,0.93807,6e-05,5.46252]
[1777870285202,42.6,80367.92,0.5,0.93873,6e-05,5.4181]
[1777870286210,42.6,80374.9,0.5,0.93917,6e-05,5.38792]
[1777870287728,42.6,80374.34,0.5,0.93913,6e-05,5.39032]
[1777870287828,42.6,80374.34,0.5,0.93913,6e-05,5.39032]
[1777870288226,42.6,80374.07,0.5,0.93912,6e-05,5.39147]
[1777870290136,42.6,80373.13,0.5,0.93906,6e-05,5.3955]
[1777870290327,42.6,80373.13,0.5,0.93906,6e-05,5.3955]
[1777870291247,42.6,80370.84,0.5,0.93896,6e-05,5.40073]
[1777870292254,42.6,80368.22,0.5,0.93878,6e-05,5.41249]
[1777870295018,42.6,80367.97,0.5,0.93876,6e-05,5.41442]
[1777870295075,42.6,80367.97,0.5,0.93876,6e-05,5.41442]
[1777870295423,42.6,80367.97,0.5,0.93876,6e-05,5.41442]
[1777870295274,42.6,80369.64,0.5,0.93886,6e-05,5.40763]
[1777870295579,42.6,80369.64,0.5,0.93886,6e-05,5.40763]
[1777870297288,42.61,80363.67,0.5,0.93846,6e-05,5.43432]
[1777870300612,42.61,80364.24,0.5,0.93848,6e-05,5.43301]
[1777870300828,42.61,80364.24,0.5,0.93848,6e-05,5.43301]
[1777870303331,42.62,80360.65,0.5,0.93824,6e-05,5.44973]
[1777870303977,42.62,80360.65,0.5,0.93824,6e-05,5.44973]
[1777870304076,42.62,80360.65,0.5,0.93824,6e-05,5.44973]
[1777870304338,42.62,80353.36,0.5,0.93776,6e-05,5.48176]
[1777870305345,42.62,80343.05,0.5,0.93709,6e-05,5.52704]
[1777870306352,42.62,80337.95,0.5,0.93676,7e-05,5.54961]
[1777870308366,42.62,80339.8,0.5,0.93687,7e-05,5.54194]
[1777870308722,42.62,80339.8,0.5,0.93687,7e-05,5.54194]
[1777870309395,42.62,80339.8,0.5,0.93687,7e-05,5.54194]
[1777870311386,42.62,80342.64,0.5,0.93705,6e-05,5.53021]
[1777870313016,42.62,80342.62,0.5,0.93704,6e-05,5.53055]
[1777870313430,42.62,80342.62,0.5,0.93704,6e-05,5.53055]
[1777870313401,42.62,80342.54,0.5,0.93703,6e-05,5.53115]
[1777870314408,42.62,80344.59,0.5,0.93716,6e-05,5.52245]
[1777870316421,42.63,80347.93,0.5,0.93737,6e-05,5.5084]
[1777870319263,42.63,80346.8,0.5,0.93729,6e-05,5.51391]
[1777870320450,42.63,80344.39,0.5,0.93712,6e-05,5.52499]
[1777870323081,42.63,80344.2,0.5,0.93711,6e-05,5.52608]
[1777870323525,42.63,80348.66,0.5,0.93739,6e-05,5.50714]
[1777870325076,42.63,80348.66,0.5,0.93739,6e-05,5.50714]
[1777870325177,42.64,80352.78,0.5,0.93765,6e-05,5.4898]
[1777870327940,42.64,80352.37,0.5,0.93762,6e-05,5.4919]
[1777870328076,42.64,80352.37,0.5,0.93762,6e-05,5.4919]
[1777870331077,42.64,80349.62,0.5,0.93742,6e-05,5.5048]
[1777870332533,42.64,80354.78,0.5,0.93774,6e-05,5.48322]
[1777870335554,42.65,80351.51,0.5,0.93752,6e-05,5.4984]
[1777870338368,42.65,80327.8,0.5,0.93597,7e-05,5.60291]
[1777870338576,42.65,80319.27,0.5,0.9354,7e-05,5.64053]
[1777870339583,42.65,80318.57,0.5,0.93536,7e-05,5.64368]
[1777870341081,42.65,80318.57,0.5,0.93536,7e-05,5.64368]
[1777870343079,42.65,80319.89,0.5,0.93544,7e-05,5.63795]
[1777870343167,42.65,80319.92,0.5,0.93544,7e-05,5.63792]
[1777870347079,42.65,80318.4,0.5,0.93534,7e-05,5.64471]
[1777870347178,42.65,80321.14,0.5,0.93552,7e-05,5.63266]
[1777870347956,42.65,80321.14,0.5,0.93552,7e-05,5.63266]
[1777870348081,42.65,80321.14,0.5,0.93552,7e-05,5.63266]
[1777870350542,42.65,80321.54,0.5,0.93555,7e-05,5.631]
[1777870350575,42.65,80321.54,0.5,0.93555,7e-05,5.631]
[1777870350659,42.65,80321.4,0.5,0.93554,7e-05,5.63167]
[1777870351667,42.65,80318.37,0.5,0.93539,7e-05,5.63944]
[1777870356701,42.65,80317.92,0.5,0.93536,7e-05,5.64158]
[1777870359723,42.65,80310.1,0.5,0.93484,7e-05,5.67627]
[1777870360744,42.65,80310.1,0.5,0.93484,7e-05,5.67627]
[1777870360828,42.65,80310.1,0.5,0.93484,7e-05,5.67627]
[1777870363751,42.65,80303.9,0.5,0.93443,7e-05,5.7037]
[1777870364754,42.65,80303.9,0.5,0.93443,7e-05,5.7037]
[1777870364830,42.65,80303.9,0.5,0.93443,7e-05,5.7037]
[1777870365344,42.65,80303.9,0.5,0.93443,7e-05,5.7037]
[1777870365410,42.65,80303.47,0.5,0.9344,7e-05,5.70548]
[1777870365575,42.65,80303.47,0.5,0.9344,7e-05,5.70548]
[1777870368786,42.65,80297.35,0.5,0.93399,7e-05,5.73246]
[1777870370527,42.65,80295.13,0.5,0.93385,7e-05,5.74226]
[1777870370583,42.65,80295.13,0.5,0.93385,7e-05,5.74226]
[1777870375835,42.65,80289.66,0.5,0.93349,7e-05,5.76585]
[1777870378499,42.64,80289.26,0.5,0.93346,7e-05,5.76749]
[1777870378579,42.64,80289.08,0.5,0.93345,7e-05,5.76815]
[1777870380872,42.64,80285.48,0.5,0.93322,7e-05,5.78384]
[1777870383220,42.64,80285.44,0.5,0.93322,7e-05,5.78386]
[1777870383331,42.64,80285.44,0.5,0.93322,7e-05,5.78386]
[1777870383420,42.64,80290.58,0.5,0.93357,7e-05,5.76068]
[1777870384900,42.64,80287.22,0.5,0.93334,7e-05,5.77545]
[1777870388615,42.64,80285.94,0.5,0.93326,7e-05,5.78074]
[1777870388830,42.64,80285.94,0.5,0.93326,7e-05,5.78074]
[1777870389811,42.64,80285.5,0.5,0.93323,7e-05,5.78256]
[1777870389825,42.64,80285.5,0.5,0.93323,7e-05,5.78256]
[1777870389935,42.64,80285.37,0.5,0.93323,7e-05,5.78299]
[1777870391949,42.64,80288.62,0.5,0.93345,7e-05,5.76812]
[1777870393518,42.64,80288.62,0.5,0.93345,7e-05,5.76812]
[1777870393591,42.64,80291.24,0.5,0.93363,7e-05,5.75627]
[1777870400011,42.63,80291.23,0.5,0.93364,7e-05,5.75556]
[1777870401011,42.63,80309.76,0.5,0.93489,7e-05,5.67292]
[1777870402019,42.63,80315.81,0.5,0.93529,7e-05,5.64614]
[1777870403551,42.63,80314.96,0.5,0.93523,7e-05,5.64997]
[1777870403581,42.63,80314.96,0.5,0.93523,7e-05,5.64997]
[1777870405040,42.63,80330.75,0.5,0.93627,7e-05,5.58044]
[1777870406047,42.64,80330.46,0.5,0.93625,7e-05,5.58188]
[1777870407430,42.64,80330.46,0.5,0.93625,7e-05,5.58188]
[1777870407580,42.64,80330.41,0.5,0.93625,7e-05,5.58225]
[1777870409068,42.64,80339.32,0.5,0.93682,7e-05,5.54347]
[1777870410075,42.64,80339.4,0.5,0.93683,7e-05,5.54332]
[1777870415110,42.64,80339.97,0.5,0.93691,7e-05,5.53629]
[1777870418381,42.64,80339.64,0.5,0.93688,7e-05,5.53818]
[1777870418585,42.64,80339.73,0.5,0.93688,7e-05,5.53801]
[1777870419138,42.64,80334.86,0.5,0.93656,7e-05,5.55956]
[1777870420145,42.64,80327.52,0.5,0.93608,7e-05,5.59198]
[1777870421152,42.65,80323.41,0.5,0.9358,7e-05,5.61021]
[1777870421970,42.65,80323.41,0.5,0.9358,7e-05,5.61021]
[1777870422079,42.65,80323.41,0.5,0.9358,7e-05,5.61021]
[1777870423166,42.65,80315.71,0.5,0.93529,7e-05,5.64439]
[1777870424173,42.65,80310.98,0.5,0.93498,7e-05,5.66537]
[1777870425180,42.65,80302.54,0.5,0.93441,7e-05,5.70285]
[1777870425719,42.65,80302.54,0.5,0.93441,7e-05,5.70285]
[1777870425831,42.65,80302.54,0.5,0.93441,7e-05,5.70285]
[1777870430311,42.65,80302.69,0.5,0.93443,7e-05,5.70198]
[1777870430328,42.65,80302.69,0.5,0.93443,7e-05,5.70198]
[1777870430412,42.65,80302.69,0.5,0.93443,7e-05,5.70193]
[1777870432229,42.64,80299.34,0.5,0.9342,7e-05,5.71674]
[1777870433341,42.64,80299.34,0.5,0.9342,7e-05,5.71674]
[1777870433542,42.64,80296.04,0.5,0.93398,7e-05,5.73138]
[1777870433580,42.64,80296.04,0.5,0.93398,7e-05,5.73138]
[1777870437264,42.64,80291.53,0.5,0.93368,7e-05,5.75114]
[1777870440285,42.64,80296.62,0.5,0.93403,7e-05,5.72808]
[1777870441805,42.64,80298.79,0.5,0.93418,7e-05,5.71834]
[1777870441831,42.64,80298.79,0.5,0.93418,7e-05,5.71834]
[1777870444710,42.64,80299.88,0.5,0.93425,7e-05,5.71333]
[1777870444831,42.64,80299.88,0.5,0.93425,7e-05,5.71333]
[1777870445321,42.64,80300.11,0.5,0.93427,7e-05,5.71226]
[1777870450356,42.64,80298.17,0.5,0.93414,7e-05,5.72068]
[1777870451958,42.64,80297.03,0.5,0.93407,7e-05,5.72571]
[1777870452078,42.64,80297.03,0.5,0.93407,7e-05,5.72571]
[1777870455391,42.64,80293.34,0.5,0.93382,7e-05,5.74192]
[1777870456129,42.64,80293.34,0.5,0.93382,7e-05,5.74192]
[1777870456335,42.64,80293.34,0.5,0.93382,7e-05,5.74192]
[1777870456468,42.64,80293.34,0.5,0.93382,7e-05,5.74192]
[1777870456577,42.64,80293.34,0.5,0.93382,7e-05,5.74192]
[1777870456570,42.64,80293.32,0.5,0.93382,7e-05,5.74193]
[1777870462441,42.64,80293.03,0.5,0.93381,7e-05,5.74274]
[1777870463337,42.64,80293.03,0.5,0.93381,7e-05,5.74274]
[1777870463579,42.64,80293.03,0.5,0.93381,7e-05,5.74274]
[1777870469490,42.64,80291.09,0.5,0.93369,7e-05,5.75088]
[1777870470502,42.64,80291.09,0.5,0.93369,7e-05,5.75088]
[1777870470577,42.64,80291.09,0.5,0.93369,7e-05,5.75088]
[1777870472511,42.64,80290.13,0.5,0.93368,7e-05,5.74925]
[1777870473139,42.64,80290.13,0.5,0.93368,7e-05,5.74925]
[1777870473326,42.64,80290.13,0.5,0.93368,7e-05,5.74925]
[1777870473518,42.63,80290.53,0.5,0.93371,7e-05,5.74739]
[1777870476025,42.63,80289.56,0.5,0.93365,7e-05,5.75158]
[1777870476075,42.63,80289.56,0.5,0.93365,7e-05,5.75158]
[1777870477546,42.63,80284.63,0.5,0.93332,7e-05,5.7735]
[1777870477964,42.63,80284.63,0.5,0.93332,7e-05,5.7735]
[1777870478075,42.63,80284.63,0.5,0.93332,7e-05,5.7735]
[1777870479560,42.63,80279.69,0.5,0.93298,7e-05,5.79544]
[1777870479783,42.63,80279.69,0.5,0.93298,7e-05,5.79544]
[1777870479827,42.63,80279.69,0.5,0.93298,7e-05,5.79544]
[1777870480567,42.63,80277.89,0.5,0.93286,7e-05,5.80339]
[1777870482274,42.63,80276.54,0.5,0.93277,7e-05,5.8093]
[1777870487616,42.63,80275.9,0.5,0.93274,7e-05,5.8112]
[1777870490637,42.63,80272.3,0.5,0.9325,7e-05,5.82688]
[1777870490999,42.63,80272.3,0.5,0.9325,7e-05,5.82688]
[1777870491077,42.63,80272.3,0.5,0.9325,7e-05,5.82688]
[1777870491158,42.63,80272.3,0.5,0.93251,7e-05,5.82668]
[1777870496679,42.62,80272.26,0.5,0.93252,7e-05,5.82588]
[1777870499700,42.62,80261.56,0.5,0.93179,7e-05,5.87358]
[1777870501094,42.62,80261.56,0.5,0.93179,7e-05,5.87358]
[1777870501188,42.62,80261.52,0.5,0.9318,7e-05,5.8732]
[1777870502721,42.62,80252.75,0.5,0.93119,7e-05,5.91269]
[1777870503727,42.62,80247.94,0.5,0.93086,7e-05,5.93422]
[1777870504735,42.62,80251.39,0.5,0.93111,7e-05,5.91814]
[1777870506133,42.62,80251.39,0.5,0.93111,7e-05,5.91814]
[1777870509219,42.61,80252.43,0.5,0.9312,7e-05,5.91236]
[1777870509335,42.61,80252.43,0.5,0.9312,7e-05,5.91236]
[1777870509425,42.61,80252.53,0.5,0.93121,7e-05,5.91118]
[1777870510777,42.61,80239.85,0.5,0.93033,7e-05,5.96857]
[1777870512329,42.61,80239.85,0.5,0.93033,7e-05,5.96857]
[1777870512422,42.61,80239.91,0.5,0.93035,7e-05,5.96737]
[1777870517826,42.6,80240.92,0.5,0.93046,7e-05,5.96048]
[1777870523075,42.59,80238.11,0.5,0.93029,7e-05,5.97146]
[1777870524875,42.59,80232.59,0.5,0.92992,7e-05,5.99528]
[1777870526339,42.59,80232.59,0.5,0.92992,7e-05,5.99528]
[1777870527500,42.58,80231.47,0.5,0.92986,7e-05,5.99939]
[1777870527580,42.58,80231.47,0.5,0.92986,7e-05,5.99939]
[1777870527680,42.58,80231.92,0.5,0.92989,7e-05,5.9968]
[1777870529910,42.58,80227.64,0.5,0.92961,7e-05,6.01539]
[1777870531657,42.58,80227.64,0.5,0.92961,7e-05,6.01539]
[1777870531832,42.58,80227.46,0.5,0.9296,7e-05,6.01568]
[1777870531924,42.58,80226.28,0.5,0.92959,7e-05,6.01475]
[1777870535951,42.57,80231.53,0.5,0.92999,7e-05,5.9885]
[1777870537617,42.57,80231.53,0.5,0.92999,7e-05,5.9885]
[1777870537828,42.56,80229.56,0.5,0.92987,7e-05,5.9965]
[1777870539112,42.56,80229.7,0.5,0.92988,7e-05,5.99586]
[1777870539327,42.56,80229.7,0.5,0.92988,7e-05,5.99586]
[1777870539428,42.56,80229.89,0.5,0.92991,7e-05,5.99397]
[1777870542683,42.56,80229.44,0.5,0.92989,7e-05,5.99502]
[1777870542829,42.56,80230.23,0.5,0.92995,7e-05,5.99089]
[1777870547829,42.55,80231.54,0.5,0.93008,7e-05,5.98242]
[1777870548075,42.55,80231.54,0.5,0.93008,7e-05,5.98242]
[1777870548083,42.55,80231.41,0.5,0.93008,7e-05,5.98253]
[1777870554078,42.54,80230.38,0.5,0.93006,7e-05,5.9843]
[1777870555103,42.54,80230.38,0.5,0.93006,7e-05,5.9843]
[1777870555327,42.54,80230.38,0.5,0.93006,7e-05,5.9843]
[1777870557099,42.53,80225.91,0.5,0.92976,7e-05,6.00331]
[1777870562133,42.52,80225.39,0.5,0.92976,7e-05,6.00311]
[1777870566162,42.52,80230.1,0.5,0.93013,7e-05,5.97945]
[1777870568158,42.51,80231.28,0.5,0.93022,7e-05,5.97357]
[1777870568177,42.51,80231.28,0.5,0.93022,7e-05,5.97357]
[1777870569183,42.51,80238.12,0.5,0.93071,7e-05,5.94137]
[1777870570594,42.51,80238.12,0.5,0.93071,7e-05,5.94137]
[1777870570670,42.51,80240.63,0.5,0.9309,7e-05,5.9295]
[1777870570830,42.51,80240.63,0.5,0.9309,7e-05,5.9295]
[1777870573330,42.51,80239.04,0.5,0.9308,7e-05,5.93595]
[1777870573576,42.51,80239.04,0.5,0.9308,7e-05,5.93595]
[1777870578377,42.5,80240.62,0.5,0.93094,7e-05,5.92671]
[1777870578577,42.5,80240.62,0.5,0.93094,7e-05,5.92671]
[1777870580258,42.5,80242.51,0.5,0.93108,7e-05,5.91728]
[1777870580326,42.5,80242.51,0.5,0.93108,7e-05,5.91728]
[1777870580360,42.5,80243.34,0.5,0.93115,7e-05,5.91311]
[1777870585286,42.48,80245.91,0.5,0.9314,7e-05,5.89642]
[1777870585339,42.48,80245.91,0.5,0.9314,7e-05,5.89642]
[1777870590136,42.46,80246.2,0.5,0.9315,7e-05,5.89007]
[1777870590329,42.46,80246.2,0.5,0.9315,7e-05,5.89007]
[1777870590379,42.46,80246.2,0.5,0.9315,7e-05,5.89007]
[1777870590587,42.46,80246.2,0.5,0.9315,7e-05,5.89007]
[1777870590653,42.46,80245.67,0.5,0.93147,7e-05,5.89213]
[1777870594359,42.45,80251.88,0.5,0.93202,7e-05,5.85376]
[1777870595234,42.45,80251.88,0.5,0.93202,7e-05,5.85376]
[1777870595327,42.45,80251.88,0.5,0.93202,7e-05,5.85376]
[1777870598175,42.44,80251.35,0.5,0.932,7e-05,5.85525]
[1777870598330,42.44,80251.35,0.5,0.932,7e-05,5.85525]
[1777870598387,42.44,80251.75,0.5,0.93203,7e-05,5.85313]
[1777870601745,42.44,80251.94,0.5,0.93206,7e-05,5.85167]
[1777870601833,42.44,80253.3,0.5,0.93215,7e-05,5.8452]
[1777870605675,42.44,80252.86,0.5,0.93213,7e-05,5.84661]
[1777870605686,42.44,80250.65,0.5,0.93199,7e-05,5.85605]
[1777870605837,42.44,80250.65,0.5,0.93199,7e-05,5.85605]
[1777870606123,42.44,80250.65,0.5,0.93199,7e-05,5.85605]
[1777870606326,42.44,80250.65,0.5,0.93199,7e-05,5.85605]
[1777870609402,42.43,80247.51,0.5,0.93178,7e-05,5.86936]
[1777870609492,42.43,80247.51,0.5,0.93178,7e-05,5.86936]
[1777870609579,42.43,80247.51,0.5,0.93178,7e-05,5.86936]
[1777870609593,42.43,80246.44,0.5,0.93172,7e-05,5.87389]
[1777870610836,42.43,80245.53,0.5,0.93166,7e-05,5.87769]
[1777870611076,42.43,80245.53,0.5,0.93166,7e-05,5.87769]
[1777870611478,42.42,80248.84,0.5,0.93194,7e-05,5.85922]
[1777870615746,42.4,80250.09,0.5,0.93212,7e-05,5.84708]
[1777870615506,42.4,80253.06,0.5,0.93233,7e-05,5.83331]
[1777870615827,42.4,80253.06,0.5,0.93233,7e-05,5.83331]
[1777870617101,42.4,80254.32,0.5,0.93242,7e-05,5.82733]
[1777870617338,42.4,80254.32,0.5,0.93242,7e-05,5.82733]
[1777870617520,42.4,80254.12,0.5,0.93241,7e-05,5.82797]
[1777870622555,42.39,80249.56,0.5,0.93212,7e-05,5.84731]
[1777870622825,42.39,80249.56,0.5,0.93212,7e-05,5.84731]
[1777870623077,42.39,80249.56,0.5,0.93212,7e-05,5.84731]
[1777870626583,42.39,80244.87,0.5,0.93181,7e-05,5.86737]
[1777870627114,42.39,80244.87,0.5,0.93181,7e-05,5.86737]
[1777870627325,42.39,80244.87,0.5,0.93181,7e-05,5.86737]
[1777870627590,42.39,80244.36,0.5,0.93178,7e-05,5.86935]
[1777870628314,42.39,80244.36,0.5,0.93178,7e-05,5.86935]
[1777870628331,42.39,80244.36,0.5,0.93178,7e-05,5.86935]
[1777870633541,42.38,80242.19,0.5,0.93166,7e-05,5.87752]
[1777870633576,42.38,80242.19,0.5,0.93166,7e-05,5.87752]
[1777870636412,42.38,80241.01,0.5,0.93159,7e-05,5.88186]
[1777870636583,42.38,80241.01,0.5,0.93159,7e-05,5.88186]
[1777870636652,42.38,80231.37,0.5,0.93092,7e-05,5.92554]
[1777870637101,42.38,80231.37,0.5,0.93092,7e-05,5.92554]
[1777870637328,42.38,80231.37,0.5,0.93092,7e-05,5.92554]
[1777870637661,42.37,80231.67,0.5,0.93095,7e-05,5.92375]
[1777870640681,42.37,80227.3,0.5,0.93066,7e-05,5.94253]
[1777870642000,42.37,80228.69,0.5,0.93076,7e-05,5.93573]
[1777870642075,42.37,80228.69,0.5,0.93076,7e-05,5.93573]
[1777870642695,42.37,80233.88,0.5,0.93113,7e-05,5.91155]
[1777870644467,42.37,80236.13,0.5,0.9313,7e-05,5.90089]
[1777870644588,42.37,80236.13,0.5,0.9313,7e-05,5.90089]
[1777870644709,42.37,80236.67,0.5,0.93134,7e-05,5.89806]
[1777870646684,42.36,80236.86,0.5,0.93136,7e-05,5.89683]
[1777870646723,42.36,80240.53,0.5,0.93162,7e-05,5.87973]
[1777870646831,42.36,80240.53,0.5,0.93162,7e-05,5.87973]
[1777870647730,42.35,80243.63,0.5,0.93189,7e-05,5.86234]
[1777870649830,42.35,80244.29,0.5,0.93194,7e-05,5.85873]
[1777870650081,42.35,80244.29,0.5,0.93194,7e-05,5.85873]
[1777870650826,42.35,80246.49,0.5,0.9321,7e-05,5.84844]
[1777870651080,42.35,80246.49,0.5,0.9321,7e-05,5.84844]
[1777870651758,42.35,80247.58,0.5,0.93224,7e-05,5.83746]
[1777870652330,42.35,80247.58,0.5,0.93224,7e-05,5.83746]
[1777870655786,42.34,80257.19,0.5,0.93292,7e-05,5.79287]
[1777870656793,42.34,80258.77,0.5,0.93303,7e-05,5.78554]
[1777870658582,42.34,80260.71,0.5,0.93316,7e-05,5.77659]
[1777870658807,42.34,80260.53,0.5,0.93315,7e-05,5.77724]
[1777870658833,42.34,80260.53,0.5,0.93315,7e-05,5.77724]
[1777870664075,42.34,80258.82,0.5,0.93305,7e-05,5.78431]
[1777870664848,42.34,80268.12,0.5,0.93369,7e-05,5.74199]
[1777870665856,42.34,80269.88,0.5,0.93381,7e-05,5.73396]
[1777870667872,42.34,80270.29,0.5,0.93384,7e-05,5.73202]
[1777870668079,42.34,80270.29,0.5,0.93384,7e-05,5.73202]
[1777870668237,42.34,80270.29,0.5,0.93384,7e-05,5.73202]
[1777870668334,42.34,80270.29,0.5,0.93384,7e-05,5.73202]
[1777870668338,42.34,80270.22,0.5,0.93384,7e-05,5.73215]
[1777870668879,42.34,80273.51,0.5,0.93406,7e-05,5.71736]
[1777870674356,42.34,80274.52,0.5,0.93413,7e-05,5.71261]
[1777870674584,42.34,80274.52,0.5,0.93413,7e-05,5.71261]
[1777870679059,42.34,80275.15,0.5,0.93418,7e-05,5.70921]
[1777870679083,42.34,80275.15,0.5,0.93418,7e-05,5.70921]
[1777870680655,42.34,80275.16,0.5,0.93419,7e-05,5.7091]
[1777870680831,42.34,80275.16,0.5,0.93419,7e-05,5.7091]
[1777870680678,42.34,80277.91,0.5,0.93437,7e-05,5.69676]
[1777870683197,42.34,80279.88,0.5,0.93451,7e-05,5.68794]
[1777870683336,42.34,80279.88,0.5,0.93451,7e-05,5.68794]
[1777870688405,42.34,80279.87,0.5,0.93451,7e-05,5.688]
[1777870688578,42.34,80279.87,0.5,0.93451,7e-05,5.688]
[1777870688677,42.34,80279.98,0.5,0.93451,7e-05,5.68753]
[1777870690392,42.34,80279.96,0.5,0.93451,7e-05,5.68762]
[1777870690588,42.34,80279.96,0.5,0.93451,7e-05,5.68762]
[1777870691048,42.34,80300.29,0.5,0.93587,7e-05,5.59702]
[1777870692046,42.34,80303.82,0.5,0.93611,7e-05,5.58139]
[1777870693053,42.34,80305.42,0.5,0.93621,7e-05,5.57446]
[1777870695819,42.34,80306.7,0.5,0.93629,7e-05,5.56899]
[1777870695834,42.34,80306.7,0.5,0.93629,7e-05,5.56899]
[1777870697552,42.34,80306.74,0.5,0.93629,7e-05,5.56923]
[1777870698100,42.34,80262.78,0.5,0.93332,7e-05,5.76613]
[1777870700115,42.34,80261.34,0.5,0.93322,7e-05,5.77273]
[1777870701128,42.34,80261.34,0.5,0.93322,7e-05,5.77273]
[1777870701197,42.34,80265.66,0.5,0.93352,7e-05,5.753]
[1777870707725,42.34,80264.72,0.5,0.93346,7e-05,5.75684]
[1777870708171,42.34,80299.51,0.5,0.93581,7e-05,5.60096]
[1777870710185,42.34,80302.31,0.5,0.93598,7e-05,5.58989]
[1777870711301,42.34,80302.31,0.5,0.93598,7e-05,5.58989]
[1777870717233,42.35,80300.54,0.5,0.9359,7e-05,5.59343]
[1777870719941,42.35,80298.69,0.5,0.93577,7e-05,5.60195]
[1777870720079,42.35,80298.69,0.5,0.93577,7e-05,5.60195]
[1777870724088,42.35,80298.34,0.5,0.93574,7e-05,5.60411]
[1777870724348,42.35,80298.34,0.5,0.93574,7e-05,5.60411]
[1777870724407,42.35,80298.9,0.5,0.93578,7e-05,5.60177]
[1777870725320,42.35,80298.9,0.5,0.93578,7e-05,5.60177]
[1777870725327,42.35,80298.9,0.5,0.93578,7e-05,5.60177]
[1777870725417,42.35,80308.66,0.5,0.93642,7e-05,5.55869]
[1777870726298,42.35,80308.83,0.5,0.93643,7e-05,5.55817]
[1777870727303,42.35,80303.28,0.5,0.93606,7e-05,5.58295]
[1777870728493,42.35,80303.28,0.5,0.93606,7e-05,5.58295]
[1777870728583,42.35,80303.28,0.5,0.93606,7e-05,5.58295]
[1777870728659,42.35,80303.28,0.5,0.93605,7e-05,5.58314]
[1777870731332,42.35,80315.61,0.5,0.93686,7e-05,5.52921]
[1777870732339,42.36,80317.29,0.5,0.93697,7e-05,5.52209]
[1777870733041,42.36,80317.29,0.5,0.93697,7e-05,5.52209]
[1777870733080,42.36,80317.29,0.5,0.93697,7e-05,5.52209]
[1777870737494,42.36,80317.26,0.5,0.93695,7e-05,5.52333]
[1777870737585,42.36,80317.26,0.5,0.93695,7e-05,5.52333]
[1777870737588,42.36,80317.58,0.5,0.93696,7e-05,5.5222]
[1777870738648,42.36,80317.58,0.5,0.93696,7e-05,5.5222]
[1777870738835,42.36,80317.58,0.5,0.93696,7e-05,5.5222]
[1777870740396,42.36,80323.47,0.5,0.93734,7e-05,5.49712]
[1777870741403,42.36,80328.28,0.5,0.93765,6e-05,5.47634]
[1777870743131,42.37,80327.95,0.5,0.93762,6e-05,5.47814]
[1777870743331,42.37,80327.95,0.5,0.93762,6e-05,5.47814]
[1777870743824,42.37,80327.95,0.5,0.93762,6e-05,5.47814]
[1777870744086,42.37,80327.92,0.5,0.93761,6e-05,5.47862]
[1777870744424,42.37,80327.22,0.5,0.93756,7e-05,5.48203]
[1777870746438,42.37,80318.0,0.5,0.93695,7e-05,5.5232]
[1777870747445,42.37,80313.85,0.5,0.93667,7e-05,5.54175]
[1777870748269,42.37,80313.85,0.5,0.93667,7e-05,5.54175]
[1777870748331,42.37,80313.85,0.5,0.93667,7e-05,5.54175]
[1777870752389,42.37,80311.74,0.5,0.93652,7e-05,5.55195]
[1777870752581,42.37,80311.74,0.5,0.93652,7e-05,5.55195]
[1777870752655,42.37,80311.74,0.5,0.93652,7e-05,5.55195]
[1777870752839,42.37,80311.74,0.5,0.93652,7e-05,5.55195]
[1777870752681,42.37,80311.62,0.5,0.93651,7e-05,5.5527]
[1777870753487,42.37,80304.32,0.5,0.93603,7e-05,5.5852]
[1777870757833,42.38,80303.14,0.5,0.93594,7e-05,5.59092]
[1777870758083,42.38,80302.98,0.5,0.93593,7e-05,5.59178]
[1777870763558,42.38,80301.71,0.5,0.93583,7e-05,5.59834]
[1777870765572,42.38,80297.49,0.5,0.93554,7e-05,5.61738]
[1777870766579,42.38,80291.13,0.5,0.93512,7e-05,5.64581]
[1777870767564,42.38,80291.13,0.5,0.93512,7e-05,5.64581]
[1777870767578,42.38,80291.13,0.5,0.93512,7e-05,5.64581]
[1777870768596,42.38,80291.18,0.5,0.93512,7e-05,5.64567]
[1777870768830,42.38,80291.18,0.5,0.93512,7e-05,5.64567]
[1777870768891,42.38,80289.83,0.5,0.93503,7e-05,5.65178]
[1777870770613,42.38,80319.2,0.5,0.93697,7e-05,5.52186]
[1777870771620,42.38,80320.87,0.5,0.93713,7e-05,5.50919]
[1777870773080,42.38,80320.98,0.5,0.93714,7e-05,5.50902]
[1777870773620,42.38,80320.98,0.5,0.93714,7e-05,5.50902]
[1777870778669,42.39,80319.27,0.5,0.937,7e-05,5.51837]
[1777870779269,42.39,80319.27,0.5,0.937,7e-05,5.51837]
[1777870779329,42.39,80319.27,0.5,0.937,7e-05,5.51837]
[1777870779994,42.39,80318.73,0.5,0.93696,7e-05,5.52102]
[1777870780081,42.39,80318.73,0.5,0.93696,7e-05,5.52102]
[1777870780682,42.39,80320.63,0.5,0.93708,7e-05,5.51293]
[1777870785718,42.4,80321.78,0.5,0.93713,7e-05,5.50925]
[1777870787683,42.4,80321.24,0.5,0.93709,7e-05,5.5119]
[1777870787830,42.4,80321.24,0.5,0.93709,7e-05,5.5119]
[1777870793774,42.4,80320.08,0.5,0.93699,7e-05,5.51879]
[1777870794957,42.4,80320.1,0.5,0.93699,7e-05,5.51895]
[1777870795082,42.4,80320.1,0.5,0.93699,7e-05,5.51895]
[1777870795623,42.4,80320.1,0.5,0.93699,7e-05,5.51895]
[1777870795833,42.4,80320.1,0.5,0.93699,7e-05,5.51895]
[1777870795925,42.41,80320.04,0.5,0.93698,7e-05,5.51946]
[1777870797802,42.41,80324.32,0.5,0.93725,7e-05,5.50116]
[1777870801839,42.41,80333.7,0.5,0.93785,6e-05,5.46118]
[1777870802089,42.41,80333.7,0.5,0.93785,6e-05,5.46118]
[1777870802328,42.41,80333.7,0.5,0.93785,6e-05,5.46118]
[1777870802846,42.41,80330.88,0.5,0.93766,6e-05,5.47385]
[1777870805433,42.41,80331.67,0.5,0.9377,6e-05,5.47103]
[1777870805577,42.41,80331.67,0.5,0.9377,6e-05,5.47103]
[1777870805867,42.42,80330.97,0.5,0.93765,6e-05,5.47441]
[1777870806478,42.42,80330.97,0.5,0.93765,6e-05,5.47441]
[1777870806585,42.42,80330.97,0.5,0.93765,6e-05,5.47441]
[1777870808888,42.42,80320.97,0.5,0.93699,7e-05,5.51919]
[1777870809086,42.42,80320.97,0.5,0.93699,7e-05,5.51919]
[1777870809327,42.42,80320.97,0.5,0.93699,7e-05,5.51919]
[1777870809895,42.42,80314.17,0.5,0.93654,7e-05,5.54936]
[1777870810760,42.42,80314.17,0.5,0.93654,7e-05,5.54936]
[1777870810834,42.42,80314.17,0.5,0.93654,7e-05,5.54936]
[1777870810902,42.42,80313.39,0.5,0.93648,7e-05,5.55299]
[1777870812916,42.42,80340.26,0.5,0.93823,6e-05,5.43559]
[1777870813923,42.42,80349.64,0.5,0.93882,6e-05,5.39519]
[1777870814930,42.42,80350.4,0.5,0.93887,6e-05,5.39234]
[1777870819965,42.43,80352.78,0.5,0.93898,6e-05,5.38437]
[1777870824778,42.44,80352.77,0.5,0.93896,6e-05,5.38586]
[1777870830040,42.45,80350.26,0.5,0.93875,6e-05,5.40006]
[1777870833113,42.45,80359.28,0.5,0.93936,6e-05,5.35691]
[1777870834070,42.45,80369.59,0.5,0.94001,6e-05,5.31305]
[1777870835077,42.46,80368.84,0.5,0.93995,6e-05,5.31689]
[1777870836538,42.46,80368.84,0.5,0.93995,6e-05,5.31689]
[1777870836580,42.46,80368.84,0.5,0.93995,6e-05,5.31689]
[1777870836680,42.46,80368.75,0.5,0.93993,6e-05,5.31849]
[1777870839105,42.46,80372.69,0.5,0.94016,6e-05,5.30278]
[1777870844141,42.48,80374.34,0.5,0.94022,6e-05,5.29883]
[1777870848520,42.48,80374.58,0.5,0.9402,6e-05,5.29969]
[1777870848575,42.48,80374.58,0.5,0.9402,6e-05,5.29969]
[1777870848677,42.49,80384.45,0.5,0.9408,6e-05,5.25874]
[1777870849176,42.49,80387.39,0.5,0.94098,6e-05,5.24621]
[1777870850183,42.49,80387.77,0.5,0.941,6e-05,5.24529]
[1777870852293,42.49,80388.24,0.5,0.94102,6e-05,5.244]
[1777870852329,42.49,80388.24,0.5,0.94102,6e-05,5.244]
[1777870852394,42.5,80381.37,0.5,0.94057,6e-05,5.27476]
[1777870857972,42.5,80380.4,0.5,0.94048,6e-05,5.28092]
[1777870860328,42.51,80380.42,0.5,0.94045,6e-05,5.28281]
[1777870862148,42.51,80382.31,0.5,0.94055,6e-05,5.27605]
[1777870862334,42.51,80382.31,0.5,0.94055,6e-05,5.27605]
[1777870862407,42.52,80382.45,0.5,0.94054,6e-05,5.27678]
[1777870866568,42.52,80382.31,0.5,0.94051,6e-05,5.27872]
[1777870866590,42.52,80382.31,0.5,0.94051,6e-05,5.27872]
[1777870870323,42.53,80386.13,0.5,0.9407,6e-05,5.26581]
[1777870872777,42.54,80384.79,0.5,0.94061,6e-05,5.27222]
[1777870872829,42.54,80384.79,0.5,0.94061,6e-05,5.27222]
[1777870872878,42.54,80384.83,0.5,0.94059,6e-05,5.27343]
[1777870873325,42.54,80384.83,0.5,0.94059,6e-05,5.27343]
[1777870873582,42.54,80384.83,0.5,0.94059,6e-05,5.27343]
[1777870876300,42.55,80382.52,0.5,0.94043,6e-05,5.28467]
[1777870876326,42.55,80382.52,0.5,0.94043,6e-05,5.28467]
[1777870876611,42.55,80382.52,0.5,0.94043,6e-05,5.28467]
[1777870876836,42.55,80382.52,0.5,0.94043,6e-05,5.28467]
[1777870876888,42.55,80379.08,0.5,0.94019,6e-05,5.30073]
[1777870878379,42.55,80364.76,0.5,0.93928,6e-05,5.36288]
[1777870879524,42.55,80364.76,0.5,0.93928,6e-05,5.36288]
[1777870879579,42.55,80364.76,0.5,0.93928,6e-05,5.36288]
[1777870879835,42.55,80364.76,0.5,0.93928,6e-05,5.36288]
[1777870880077,42.55,80364.76,0.5,0.93928,6e-05,5.36288]
[1777870879854,42.56,80359.11,0.5,0.93891,6e-05,5.38843]
[1777870882414,42.56,80353.9,0.5,0.93855,6e-05,5.41244]
[1777870884899,42.56,80351.6,0.5,0.9384,6e-05,5.42285]
[1777870885080,42.56,80351.6,0.5,0.9384,6e-05,5.42285]
[1777870884909,42.56,80350.36,0.5,0.93831,6e-05,5.42866]
[1777870885217,42.56,80350.36,0.5,0.93831,6e-05,5.42866]
[1777870885336,42.56,80350.36,0.5,0.93831,6e-05,5.42866]
[1777870885435,42.57,80349.95,0.5,0.93828,6e-05,5.43086]
[1777870890470,42.57,80349.99,0.5,0.93825,6e-05,5.43274]
[1777870891355,42.57,80349.99,0.5,0.93825,6e-05,5.43274]
[1777870891579,42.57,80349.99,0.5,0.93825,6e-05,5.43274]
[1777870891611,42.57,80349.99,0.5,0.93825,6e-05,5.43274]
[1777870891837,42.57,80349.99,0.5,0.93825,6e-05,5.43274]
[1777870891936,42.57,80347.95,0.5,0.93817,6e-05,5.43641]
[1777870897519,42.58,80347.32,0.5,0.9381,6e-05,5.44151]
[1777870900471,42.58,80347.43,0.5,0.93809,6e-05,5.44182]
[1777870900579,42.58,80347.43,0.5,0.93809,6e-05,5.44182]
[1777870900680,42.59,80347.36,0.5,0.93808,6e-05,5.44252]
[1777870901578,42.59,80347.36,0.5,0.93808,6e-05,5.44252]
[1777870901830,42.59,80347.36,0.5,0.93808,6e-05,5.44252]
[1777870904567,42.59,80344.05,0.5,0.93785,6e-05,5.45845]
[1777870907187,42.59,80343.49,0.5,0.9378,6e-05,5.46161]
[1777870907325,42.59,80343.49,0.5,0.9378,6e-05,5.46161]
[1777870907430,42.59,80343.49,0.5,0.9378,6e-05,5.46161]
[1777870907580,42.59,80343.49,0.5,0.9378,6e-05,5.46161]
[1777870907811,42.59,80341.78,0.5,0.93769,6e-05,5.46941]
[1777870913631,42.6,80342.13,0.5,0.93768,6e-05,5.46992]
[1777870914842,42.6,80342.13,0.5,0.93768,6e-05,5.46992]
[1777870915076,42.6,80342.13,0.5,0.93768,6e-05,5.46992]
[1777870915144,42.6,80341.33,0.5,0.93762,6e-05,5.47373]
[1777870915645,42.6,80337.83,0.5,0.93739,6e-05,5.48931]
[1777870916516,42.6,80337.83,0.5,0.93739,6e-05,5.48931]
[1777870916580,42.6,80337.83,0.5,0.93739,6e-05,5.48931]
[1777870918666,42.61,80334.39,0.5,0.93716,7e-05,5.50517]
[1777870919673,42.61,80329.61,0.5,0.93684,7e-05,5.52634]
[1777870921168,42.61,80330.71,0.5,0.93691,7e-05,5.52174]
[1777870921326,42.61,80330.71,0.5,0.93691,7e-05,5.52174]
[1777870921725,42.61,80330.71,0.5,0.93691,7e-05,5.52174]
[1777870921834,42.61,80330.71,0.5,0.93691,7e-05,5.52174]
[1777870921935,42.61,80329.81,0.5,0.93685,7e-05,5.52591]
[1777870927730,42.61,80335.41,0.5,0.93719,6e-05,5.50275]
[1777870928393,42.61,80335.41,0.5,0.93719,6e-05,5.50275]
[1777870928534,42.61,80335.41,0.5,0.93719,6e-05,5.50275]
[1777870928737,42.61,80342.08,0.5,0.93762,6e-05,5.47391]
[1777870929938,42.61,80342.08,0.5,0.93762,6e-05,5.47391]
[1777870930086,42.61,80342.08,0.5,0.93762,6e-05,5.47391]
[1777870929987,42.61,80344.42,0.5,0.93777,6e-05,5.46403]
[1777870935765,42.62,80344.86,0.5,0.93777,6e-05,5.46374]
[1777870935831,42.62,80344.86,0.5,0.93777,6e-05,5.46374]
[1777870935858,42.62,80343.02,0.5,0.93765,6e-05,5.47209]
[1777870937149,42.62,80343.02,0.5,0.93765,6e-05,5.47209]
[1777870936794,42.62,80345.41,0.5,0.9378,6e-05,5.46202]
[1777870937332,42.62,80345.41,0.5,0.9378,6e-05,5.46202]
[1777870937801,42.62,80348.33,0.5,0.93798,6e-05,5.44967]
[1777870941208,42.63,80347.47,0.5,0.93791,6e-05,5.45453]
[1777870941330,42.63,80347.47,0.5,0.93791,6e-05,5.45453]
[1777870945575,42.63,80346.06,0.5,0.9378,6e-05,5.46215]
[1777870945828,42.63,80346.06,0.5,0.9378,6e-05,5.46215]
[1777870945864,42.63,80346.22,0.5,0.9378,6e-05,5.46183]
[1777870946871,42.63,80337.47,0.5,0.93723,6e-05,5.50032]
[1777870947427,42.63,80337.47,0.5,0.93723,6e-05,5.50032]
[1777870947587,42.63,80337.47,0.5,0.93723,6e-05,5.50032]
[1777870947878,42.64,80338.17,0.5,0.93727,6e-05,5.49757]
[1777870949892,42.64,80335.73,0.5,0.9371,7e-05,5.50884]
[1777870952913,42.64,80333.44,0.5,0.937,7e-05,5.51409]
[1777870953264,42.64,80333.44,0.5,0.937,7e-05,5.51409]
[1777870953326,42.64,80333.44,0.5,0.937,7e-05,5.51409]
[1777870954130,42.64,80333.44,0.5,0.937,7e-05,5.51409]
[1777870953920,42.64,80331.56,0.5,0.93687,7e-05,5.52258]
[1777870954329,42.64,80331.56,0.5,0.93687,7e-05,5.52258]
[1777870955934,42.64,80329.07,0.5,0.9367,7e-05,5.53398]
[1777870959293,42.65,80327.56,0.5,0.93659,7e-05,5.54125]
[1777870959328,42.65,80327.56,0.5,0.93659,7e-05,5.54125]
[1777870960179,42.65,80327.56,0.5,0.93659,7e-05,5.54125]
[1777870959962,42.65,80326.7,0.5,0.93654,7e-05,5.54522]
[1777870960336,42.65,80326.7,0.5,0.93654,7e-05,5.54522]
[1777870966004,42.65,80327.7,0.5,0.93658,7e-05,5.54198]
[1777870967792,42.65,80328.67,0.5,0.93664,7e-05,5.53791]
[1777870967833,42.65,80328.67,0.5,0.93664,7e-05,5.53791]
[1777870973056,42.65,80327.36,0.5,0.93654,7e-05,5.54477]
[1777870974328,42.66,80326.28,0.5,0.93647,7e-05,5.54968]
[1777870974896,42.66,80326.28,0.5,0.93647,7e-05,5.54968]
[1777870975080,42.66,80326.28,0.5,0.93647,7e-05,5.54968]
[1777870975182,42.66,80325.46,0.5,0.93641,7e-05,5.55345]
[1777870978330,42.66,80324.14,0.5,0.93632,7e-05,5.55971]
[1777870979150,42.66,80324.14,0.5,0.93632,7e-05,5.55971]
[1777870979179,42.66,80323.5,0.5,0.93628,7e-05,5.56266]
[1777870979327,42.66,80323.5,0.5,0.93628,7e-05,5.56266]
[1777870982119,42.66,80326.68,0.5,0.93648,7e-05,5.54914]
[1777870983887,42.66,80326.56,0.5,0.93647,7e-05,5.54982]
[1777870984084,42.66,80326.56,0.5,0.93647,7e-05,5.54982]
[1777870984133,42.66,80326.66,0.5,0.93647,7e-05,5.54954]
[1777870984318,42.66,80326.66,0.5,0.93647,7e-05,5.54954]
[1777870984327,42.66,80326.66,0.5,0.93647,7e-05,5.54954]
[1777870992190,42.66,80325.49,0.5,0.93638,7e-05,5.55591]
[1777870993133,42.66,80325.49,0.5,0.93638,7e-05,5.55591]
[1777870994204,42.67,80329.08,0.5,0.93661,7e-05,5.54045]
[1777870994468,42.67,80329.08,0.5,0.93661,7e-05,5.54045]
[1777870994578,42.67,80329.08,0.5,0.93661,7e-05,5.54045]
[1777870995210,42.67,80331.43,0.5,0.93676,7e-05,5.53032]
[1777870996218,42.67,80334.72,0.5,0.93697,7e-05,5.5161]
[1777871001254,42.67,80332.87,0.5,0.93684,7e-05,5.52514]
[1777871003277,42.67,80333.27,0.5,0.93686,7e-05,5.52357]
[1777871003324,42.67,80333.27,0.5,0.93686,7e-05,5.52357]
[1777871008041,42.67,80331.81,0.5,0.93675,7e-05,5.53066]
[1777871008077,42.67,80331.81,0.5,0.93675,7e-05,5.53066]
[1777871010317,42.67,80329.47,0.5,0.93659,7e-05,5.54152]
[1777871012973,42.68,80329.33,0.5,0.93664,7e-05,5.53662]
[1777871013075,42.68,80329.33,0.5,0.93664,7e-05,5.53662]
[1777871013145,42.68,80325.14,0.5,0.93636,7e-05,5.55527]
[1777871013338,42.68,80322.81,0.5,0.93621,7e-05,5.5655]
[1777871015475,42.68,80322.99,0.5,0.93622,7e-05,5.56483]
[1777871015578,42.68,80322.99,0.5,0.93622,7e-05,5.56483]
[1777871015587,42.68,80314.95,0.5,0.93569,7e-05,5.6003]
[1777871016363,42.68,80311.28,0.5,0.93544,7e-05,5.61659]
[1777871017370,42.68,80309.06,0.5,0.93529,7e-05,5.62644]
[1777871018297,42.68,80309.06,0.5,0.93529,7e-05,5.62644]
[1777871018580,42.68,80309.06,0.5,0.93529,7e-05,5.62644]
[1777871018681,42.68,80309.14,0.5,0.9353,7e-05,5.62611]
[1777871024419,42.68,80308.1,0.5,0.93523,7e-05,5.63075]
[1777871025426,42.68,80303.5,0.5,0.93492,7e-05,5.65111]
[1777871026433,42.68,80289.87,0.5,0.93401,7e-05,5.71169]
[1777871027439,42.68,80286.59,0.5,0.93378,7e-05,5.7263]
[1777871028447,42.68,80275.07,0.5,0.933,7e-05,5.77774]
[1777871029454,42.68,80271.5,0.5,0.93276,7e-05,5.79363]
[1777871030461,42.68,80269.23,0.5,0.93261,7e-05,5.80361]
[1777871034334,42.67,80268.74,0.5,0.93259,7e-05,5.80508]
[1777871034577,42.67,80268.74,0.5,0.93259,7e-05,5.80508]
[1777871034614,42.67,80273.75,0.5,0.93294,7e-05,5.78209]
[1777871035496,42.67,80275.66,0.5,0.93307,7e-05,5.77352]
[1777871037200,42.67,80275.66,0.5,0.93307,7e-05,5.77352]
[1777871036503,42.67,80281.23,0.5,0.93345,7e-05,5.74836]
[1777871038517,42.67,80286.78,0.5,0.93383,7e-05,5.72322]
[1777871041538,42.67,80289.45,0.5,0.93402,7e-05,5.71088]
[1777871042327,42.67,80289.45,0.5,0.93402,7e-05,5.71088]
[1777871042576,42.67,80289.45,0.5,0.93402,7e-05,5.71088]
[1777871044562,42.67,80296.27,0.5,0.93448,7e-05,5.68037]
[1777871045569,42.67,80314.92,0.5,0.93572,7e-05,5.59774]
[1777871046576,42.67,80316.56,0.5,0.93583,7e-05,5.59063]
[1777871048458,42.67,80316.44,0.5,0.93582,7e-05,5.5913]
[1777871048590,42.67,80311.43,0.5,0.93549,7e-05,5.61352]
[1777871050605,42.67,80331.67,0.5,0.93682,7e-05,5.52476]
[1777871052152,42.67,80333.4,0.5,0.93692,7e-05,5.51743]
[1777871053576,42.67,80333.8,0.5,0.93695,7e-05,5.51593]
[1777871053626,42.67,80333.84,0.5,0.93695,7e-05,5.516]
[1777871054633,42.67,80347.22,0.5,0.93781,6e-05,5.45795]
[1777871055639,42.67,80346.92,0.5,0.93779,6e-05,5.45959]
[1777871061150,42.68,80346.25,0.5,0.93773,6e-05,5.46349]
[1777871062202,42.68,80346.46,0.5,0.93774,6e-05,5.4628]
[1777871061682,42.68,80341.46,0.5,0.93741,6e-05,5.48477]
[1777871062689,42.68,80337.91,0.5,0.93718,6e-05,5.50043]
[1777871067724,42.68,80336.19,0.5,0.93706,7e-05,5.50873]
[1777871068403,42.68,80336.19,0.5,0.93706,7e-05,5.50873]
[1777871068577,42.68,80336.19,0.5,0.93706,7e-05,5.50873]
[1777871068731,42.68,80336.23,0.5,0.93706,7e-05,5.5087]
[1777871073766,42.68,80335.44,0.5,0.93705,7e-05,5.50724]
[1777871077795,42.69,80340.61,0.5,0.93738,6e-05,5.48526]
[1777871078802,42.69,80345.95,0.5,0.93772,6e-05,5.4622]
[1777871079809,42.69,80349.71,0.5,0.93796,6e-05,5.44609]
[1777871084844,42.69,80345.76,0.5,0.93769,6e-05,5.46445]
[1777871088872,42.69,80342.65,0.5,0.93748,6e-05,5.47876]
[1777871093907,42.7,80340.54,0.5,0.93733,6e-05,5.48881]
[1777871098942,42.7,80341.77,0.5,0.93739,6e-05,5.48426]
[1777871103977,42.7,80341.58,0.5,0.93737,6e-05,5.48588]
[1777871109016,42.71,80343.77,0.5,0.9375,6e-05,5.47723]
[1777871113044,42.71,80353.57,0.5,0.93812,6e-05,5.43511]
[1777871114051,42.71,80355.22,0.5,0.93823,6e-05,5.42788]
[1777871119086,42.71,80350.08,0.5,0.93791,6e-05,5.44976]
[1777871122107,42.7,80343.6,0.5,0.93749,6e-05,5.47759]
[1777871123114,42.7,80339.93,0.5,0.93726,6e-05,5.49343]
[1777871126135,42.71,80333.44,0.5,0.93682,7e-05,5.52263]
[1777871128149,42.71,80331.18,0.5,0.93667,7e-05,5.53299]
[1777871131170,42.71,80316.26,0.5,0.93574,7e-05,5.59346]
[1777871132177,42.71,80309.37,0.5,0.93528,7e-05,5.62395]
[1777871133185,42.71,80305.18,0.5,0.935,7e-05,5.64253]
[1777871138221,42.71,80309.46,0.5,0.93528,7e-05,5.62375]
[1777871139058,42.71,80309.46,0.5,0.93528,7e-05,5.62375]
[1777871145269,42.71,80311.26,0.5,0.93539,7e-05,5.61628]
[1777871147183,42.71,80311.29,0.5,0.93539,7e-05,5.61622]
[1777871147326,42.71,80311.29,0.5,0.93539,7e-05,5.61622]
[1777871147284,42.71,80310.46,0.5,0.93534,7e-05,5.61996]
[1777871149298,42.71,80320.29,0.5,0.93599,7e-05,5.57682]
[1777871151311,42.72,80322.49,0.5,0.93613,7e-05,5.56745]
[1777871154333,42.72,80325.64,0.5,0.93633,7e-05,5.55408]
[1777871159368,42.72,80330.49,0.5,0.93663,7e-05,5.53364]
[1777871164404,42.72,80331.0,0.5,0.93665,7e-05,5.53233]
[1777871169439,42.73,80330.85,0.5,0.93663,7e-05,5.53381]
[1777871171138,42.73,80330.85,0.5,0.93663,7e-05,5.53381]
[1777871176488,42.73,80330.86,0.5,0.93662,7e-05,5.53481]
[1777871181522,42.73,80330.39,0.5,0.93658,7e-05,5.53753]
[1777871185646,42.73,80333.13,0.5,0.93675,7e-05,5.52592]
[1777871185839,42.73,80333.13,0.5,0.93675,7e-05,5.52592]
[1777871185881,42.73,80333.13,0.5,0.93675,7e-05,5.52619]
[1777871186558,42.73,80327.24,0.5,0.93636,7e-05,5.55196]
[1777871189579,42.73,80333.66,0.5,0.93678,7e-05,5.52418]
[1777871190586,42.74,80340.94,0.5,0.93725,6e-05,5.49254]
[1777871192599,42.74,80342.89,0.5,0.93743,6e-05,5.47873]
[1777871194614,42.74,80339.75,0.5,0.93722,6e-05,5.49281]
[1777871199649,42.74,80337.05,0.5,0.93703,7e-05,5.50551]
[1777871204684,42.74,80333.4,0.5,0.93678,7e-05,5.52237]
[1777871206267,42.75,80336.88,0.5,0.937,7e-05,5.50754]
[1777871211738,42.75,80338.13,0.5,0.93706,6e-05,5.50325]
[1777871216772,42.75,80338.67,0.5,0.93708,6e-05,5.50187]
[1777871221808,42.76,80339.28,0.5,0.93711,6e-05,5.5002]
[1777871226842,42.76,80338.76,0.5,0.93706,6e-05,5.50344]
[1777871232885,42.76,80339.92,0.5,0.93712,6e-05,5.49954]
[1777871237920,42.77,80339.52,0.5,0.93708,6e-05,5.50236]
[1777871243962,42.77,80339.45,0.5,0.93705,6e-05,5.50392]
[1777871248997,42.77,80337.23,0.5,0.9369,7e-05,5.51457]
[1777871254032,42.78,80338.38,0.5,0.93701,7e-05,5.50486]
[1777871255039,42.78,80334.77,0.5,0.93678,7e-05,5.52081]
[1777871257053,42.78,80326.45,0.5,0.93623,7e-05,5.55753]
[1777871259067,42.78,80323.22,0.5,0.93601,7e-05,5.57191]
[1777871264102,42.78,80320.28,0.5,0.93581,7e-05,5.58522]
[1777871268260,42.78,80319.9,0.5,0.93578,7e-05,5.58706]
[1777871269137,42.78,80312.54,0.5,0.9353,7e-05,5.61956]
[1777871270144,42.78,80309.4,0.5,0.93509,7e-05,5.63342]
[1777871274172,42.78,80304.77,0.5,0.93478,7e-05,5.65382]
[1777871278200,42.78,80298.06,0.5,0.93433,7e-05,5.68339]
[1777871280214,42.78,80289.43,0.5,0.93375,7e-05,5.72158]
[1777871281221,42.78,80284.8,0.5,0.93344,7e-05,5.74208]
[1777871283235,42.77,80281.67,0.5,0.93326,7e-05,5.754]
[1777871287826,42.77,80281.79,0.5,0.93328,7e-05,5.75272]
[1777871288078,42.77,80281.79,0.5,0.93328,7e-05,5.75272]
[1777871288274,42.77,80282.21,0.5,0.93331,7e-05,5.75066]
[1777871293308,42.77,80281.89,0.5,0.9333,7e-05,5.75118]
[1777871298343,42.76,80283.34,0.5,0.93341,7e-05,5.74381]
[1777871305392,42.76,80281.9,0.5,0.93333,7e-05,5.7491]
[1777871310428,42.76,80281.78,0.5,0.93334,7e-05,5.74878]
[1777871317476,42.75,80282.42,0.5,0.93346,7e-05,5.73908]
[1777871321505,42.75,80279.14,0.5,0.93324,7e-05,5.75312]
[1777871322512,42.75,80275.88,0.5,0.93302,7e-05,5.76753]
[1777871327547,42.75,80275.37,0.5,0.933,7e-05,5.76884]
[1777871332581,42.74,80276.17,0.5,0.93307,7e-05,5.76432]
[1777871334595,42.74,80271.46,0.5,0.93275,7e-05,5.78505]
[1777871339631,42.74,80270.28,0.5,0.93269,7e-05,5.78928]
[1777871341036,42.74,80270.28,0.5,0.93269,7e-05,5.78928]
[1777871341080,42.74,80213.1,0.5,0.92868,7e-05,6.04882]
[1777871341940,42.74,80213.1,0.5,0.92868,7e-05,6.04882]
[1777871341976,42.73,80193.21,0.5,0.92728,7e-05,6.13817]
[1777871342657,42.73,80185.46,0.5,0.92671,7e-05,6.17411]
[1777871344012,42.73,80185.46,0.5,0.92671,7e-05,6.17411]
[1777871344054,42.73,80185.21,0.5,0.9267,7e-05,6.17512]
[1777871344662,42.73,80185.21,0.5,0.9267,7e-05,6.17512]
[1777871347692,42.73,80192.53,0.5,0.92724,7e-05,6.14093]
[1777871348958,42.73,80192.53,0.5,0.92724,7e-05,6.14093]
[1777871352727,42.73,80198.23,0.5,0.92765,7e-05,6.11442]
[1777871353734,42.73,80203.94,0.5,0.92807,7e-05,6.08804]
[1777871356106,42.73,80202.97,0.5,0.928,7e-05,6.09231]
[1777871357762,42.73,80207.64,0.5,0.92834,7e-05,6.07048]
[1777871360782,42.72,80210.73,0.5,0.92858,7e-05,6.05546]
[1777871362797,42.72,80182.79,0.5,0.92655,7e-05,6.18427]
[1777871364815,42.69,80193.4,0.5,0.92746,7e-05,6.12642]
[1777871365954,42.69,80193.4,0.5,0.92746,7e-05,6.12642]
[1777871366013,42.69,80197.59,0.5,0.92779,7e-05,6.1055]
[1777871369851,42.68,80190.3,0.5,0.92729,7e-05,6.1372]
[1777871372871,42.68,80194.77,0.5,0.92771,7e-05,6.10848]
[1777871376899,42.67,80199.37,0.5,0.92809,7e-05,6.08447]
[1777871377907,42.66,80204.08,0.5,0.92844,7e-05,6.06206]
[1777871379921,42.62,80204.13,0.5,0.92863,7e-05,6.04955]
[1777871384090,42.58,80205.77,0.5,0.92894,7e-05,6.02934]
[1777871384125,42.56,80207.32,0.5,0.92914,7e-05,6.01681]
[1777871384956,42.55,80211.13,0.5,0.92949,7e-05,5.99411]
[1777871389992,42.51,80210.13,0.5,0.92957,7e-05,5.98841]
[1777871392008,42.48,80207.41,0.5,0.92953,7e-05,5.99142]
[1777871397041,42.47,80210.82,0.5,0.9298,7e-05,5.97342]
[1777871398047,42.46,80213.27,0.5,0.93005,7e-05,5.95775]
[1777871403082,42.4,80214.9,0.5,0.93041,7e-05,5.9337]
[1777871406104,42.4,80211.36,0.5,0.93018,7e-05,5.94881]
[1777871407111,42.4,80203.96,0.5,0.92966,7e-05,5.98245]
[1777871410136,42.38,80207.8,0.5,0.93002,7e-05,5.95917]
[1777871413160,42.37,80187.44,0.5,0.92857,7e-05,6.05196]
[1777871414167,42.37,80185.27,0.5,0.92842,7e-05,6.06146]
[1777871416208,42.37,80183.6,0.5,0.92831,7e-05,6.06863]
[1777871416297,42.37,80183.38,0.5,0.92831,7e-05,6.06905]
[1777871418335,42.37,80183.38,0.5,0.92831,7e-05,6.06905]
[1777871420627,42.36,80183.46,0.5,0.92834,7e-05,6.06688]
[1777871420830,42.36,80183.55,0.5,0.92836,7e-05,6.06586]
[1777871425660,42.35,80183.12,0.5,0.92836,7e-05,6.06547]
[1777871426549,42.35,80184.0,0.5,0.92843,7e-05,6.06078]
[1777871426592,42.35,80184.0,0.5,0.92843,7e-05,6.06078]
[1777871426648,42.35,80181.47,0.5,0.92826,7e-05,6.07195]
[1777871430702,42.34,80180.21,0.5,0.9282,7e-05,6.07537]
[1777871430827,42.34,80180.21,0.5,0.9282,7e-05,6.07537]
[1777871433983,42.34,80182.86,0.5,0.92849,7e-05,6.05541]
[1777871435315,42.33,80184.62,0.5,0.92863,7e-05,6.04607]
[1777871435748,42.33,80184.62,0.5,0.92863,7e-05,6.04607]
[1777871440795,42.32,80184.67,0.5,0.92868,7e-05,6.04304]
[1777871440831,42.32,80184.67,0.5,0.92868,7e-05,6.04304]
[1777871445852,42.31,80183.26,0.5,0.92862,7e-05,6.0468]
[1777871450922,42.3,80182.17,0.5,0.92858,7e-05,6.04902]
[1777871451081,42.3,80182.17,0.5,0.92858,7e-05,6.04902]
[1777871453441,42.3,80189.27,0.5,0.92912,7e-05,6.01438]
[1777871454448,42.3,80193.2,0.5,0.92942,7e-05,5.99568]
[1777871455961,42.29,80194.85,0.5,0.92954,7e-05,5.98757]
[1777871456462,42.29,80192.39,0.5,0.92937,7e-05,5.99849]
[1777871457671,42.29,80192.39,0.5,0.92937,7e-05,5.99849]
[1777871457469,42.29,80194.94,0.5,0.92956,7e-05,5.98622]
[1777871457831,42.29,80194.94,0.5,0.92956,7e-05,5.98622]
[1777871458528,42.29,80194.94,0.5,0.92956,7e-05,5.98622]
[1777871458580,42.29,80194.94,0.5,0.92956,7e-05,5.98622]
[1777871460996,42.29,80194.65,0.5,0.92956,7e-05,5.98618]
[1777871461077,42.29,80194.65,0.5,0.92956,7e-05,5.98618]
[1777871461497,42.29,80191.61,0.5,0.92935,7e-05,5.99978]
[1777871463241,42.28,80191.17,0.5,0.92933,7e-05,6.00134]
[1777871463345,42.28,80191.17,0.5,0.92933,7e-05,6.00134]
[1777871465043,42.28,80189.72,0.5,0.92924,7e-05,6.00709]
[1777871465076,42.28,80189.72,0.5,0.92924,7e-05,6.00709]
[1777871465889,42.28,80190.51,0.5,0.9293,7e-05,6.00294]
[1777871466075,42.28,80190.51,0.5,0.9293,7e-05,6.00294]
[1777871470561,42.27,80185.18,0.5,0.92895,7e-05,6.02521]
[1777871471568,42.27,80183.14,0.5,0.92881,7e-05,6.03416]
[1777871473582,42.27,80180.58,0.5,0.92864,7e-05,6.04499]
[1777871474119,42.27,80180.58,0.5,0.92864,7e-05,6.04499]
[1777871474328,42.27,80180.58,0.5,0.92864,7e-05,6.04499]
[1777871474655,42.26,80176.37,0.5,0.92835,7e-05,6.06404]
[1777871474922,42.26,80176.37,0.5,0.92835,7e-05,6.06404]
[1777871475602,42.26,80166.53,0.5,0.92763,7e-05,6.10939]
[1777871476609,42.26,80167.27,0.5,0.9277,7e-05,6.10528]
[1777871477616,42.26,80171.77,0.5,0.92804,7e-05,6.08362]
[1777871478215,42.26,80171.77,0.5,0.92804,7e-05,6.08362]
[1777871478471,42.26,80171.77,0.5,0.92804,7e-05,6.08362]
[1777871478623,42.24,80175.46,0.5,0.9284,7e-05,6.06039]
[1777871479630,42.24,80186.08,0.5,0.92918,7e-05,6.01044]
[1777871480636,42.23,80189.19,0.5,0.92941,7e-05,5.99553]
[1777871480748,42.23,80189.19,0.5,0.92941,7e-05,5.99553]
[1777871480828,42.23,80189.19,0.5,0.92941,7e-05,5.99553]
[1777871480897,42.23,80189.19,0.5,0.92941,7e-05,5.99553]
[1777871481077,42.23,80189.19,0.5,0.92941,7e-05,5.99553]
[1777871482651,42.23,80191.57,0.5,0.9296,7e-05,5.98358]
[1777871483118,42.23,80191.57,0.5,0.9296,7e-05,5.98358]
[1777871483325,42.23,80191.57,0.5,0.9296,7e-05,5.98358]
[1777871485633,42.21,80191.43,0.5,0.92966,7e-05,5.97935]
[1777871485835,42.2,80191.3,0.5,0.92972,7e-05,5.97565]
[1777871488025,42.17,80193.1,0.5,0.92998,7e-05,5.95902]
[1777871488076,42.17,80193.1,0.5,0.92998,7e-05,5.95902]
[1777871491359,42.14,80191.37,0.5,0.93003,7e-05,5.95548]
[1777871492585,42.12,80191.43,0.5,0.93015,7e-05,5.94561]
[1777871492618,42.11,80191.43,0.5,0.93021,7e-05,5.94201]
[1777871494073,42.11,80191.02,0.5,0.93018,7e-05,5.94355]
[1777871494328,42.11,80191.02,0.5,0.93018,7e-05,5.94355]
[1777871494585,42.11,80191.02,0.5,0.93018,7e-05,5.94355]
[1777871494735,42.11,80192.14,0.5,0.93027,7e-05,5.93802]
[1777871497526,42.11,80190.93,0.5,0.93019,7e-05,5.94327]
[1777871497585,42.11,80190.93,0.5,0.93019,7e-05,5.94327]
[1777871497635,42.11,80190.93,0.5,0.93019,7e-05,5.94327]
[1777871497736,42.09,80187.81,0.5,0.93002,7e-05,5.95367]
[1777871497793,42.09,80187.81,0.5,0.93002,7e-05,5.95367]
[1777871497836,42.09,80187.81,0.5,0.93002,7e-05,5.95367]
[1777871498525,42.09,80187.81,0.5,0.93002,7e-05,5.95367]
[1777871498590,42.09,80187.81,0.5,0.93002,7e-05,5.95367]
[1777871498681,42.08,80181.49,0.5,0.92963,7e-05,5.97892]
[1777871502427,42.05,80182.22,0.5,0.9298,7e-05,5.96774]
[1777871502588,42.05,80182.22,0.5,0.9298,7e-05,5.96774]
[1777871502719,42.05,80182.22,0.5,0.9298,7e-05,5.96774]
[1777871502830,42.03,80182.71,0.5,0.92995,7e-05,5.95807]
[1777871502930,42.03,80186.72,0.5,0.93024,7e-05,5.93947]
[1777871504611,42.03,80186.72,0.5,0.93024,7e-05,5.93947]
[1777871504828,41.98,80188.44,0.5,0.93058,7e-05,5.91725]
[1777871506485,41.98,80189.86,0.5,0.93068,7e-05,5.91068]
[1777871506592,41.98,80189.86,0.5,0.93068,7e-05,5.91068]
[1777871507234,41.98,80192.0,0.5,0.93085,7e-05,5.89944]
[1777871507336,41.98,80192.0,0.5,0.93085,7e-05,5.89944]
[1777871507598,41.98,80192.0,0.5,0.93085,7e-05,5.89944]
[1777871507617,41.98,80192.45,0.5,0.9309,7e-05,5.8967]
[1777871507830,41.98,80192.45,0.5,0.9309,7e-05,5.8967]
[1777871512748,41.91,80191.84,0.5,0.93115,7e-05,5.88021]
[1777871512833,41.89,80192.38,0.5,0.93128,7e-05,5.8715]
[1777871513171,41.89,80192.38,0.5,0.93128,7e-05,5.8715]
[1777871513329,41.89,80192.38,0.5,0.93128,7e-05,5.8715]
[1777871513430,41.85,80193.18,0.5,0.93152,7e-05,5.85584]
[1777871515037,41.85,80193.5,0.5,0.93154,7e-05,5.85437]
[1777871515077,41.85,80193.5,0.5,0.93154,7e-05,5.85437]
[1777871516870,41.82,80194.84,0.5,0.93181,7e-05,5.83678]
[1777871517081,41.82,80194.84,0.5,0.93181,7e-05,5.83678]
[1777871517249,41.82,80194.84,0.5,0.93181,7e-05,5.83678]
[1777871517329,41.82,80194.84,0.5,0.93181,7e-05,5.83678]
[1777871521924,41.72,80204.71,0.5,0.93297,7e-05,5.76065]
[1777871524566,41.7,80205.52,0.5,0.93309,7e-05,5.75235]
[1777871524591,41.7,80205.52,0.5,0.93309,7e-05,5.75235]
[1777871525569,41.7,80205.61,0.5,0.93311,7e-05,5.75114]
[1777871525580,41.7,80205.61,0.5,0.93311,7e-05,5.75114]
[1777871525670,41.7,80205.1,0.5,0.93308,7e-05,5.75309]
[1777871526885,41.7,80205.51,0.5,0.93311,7e-05,5.75121]
[1777871527076,41.7,80205.51,0.5,0.93311,7e-05,5.75121]
[1777871527966,41.69,80189.0,0.5,0.93196,7e-05,5.82648]
[1777871529741,41.69,80189.0,0.5,0.93196,7e-05,5.82648]
[1777871528973,41.69,80183.09,0.5,0.93154,7e-05,5.85385]
[1777871530510,41.69,80180.95,0.5,0.93139,7e-05,5.86312]
[1777871531721,41.69,80180.95,0.5,0.93139,7e-05,5.86312]
[1777871531366,41.69,80176.9,0.5,0.93111,7e-05,5.88136]
[1777871531863,41.69,80176.9,0.5,0.93111,7e-05,5.88136]
[1777871532021,41.69,80176.9,0.5,0.93111,7e-05,5.88136]
[1777871532076,41.69,80176.9,0.5,0.93111,7e-05,5.88136]
[1777871533001,41.67,80171.06,0.5,0.93078,7e-05,5.90264]
[1777871535436,41.65,80168.4,0.5,0.93068,7e-05,5.90924]
[1777871535582,41.65,80168.4,0.5,0.93068,7e-05,5.90924]
[1777871536142,41.61,80168.66,0.5,0.93088,7e-05,5.89584]
[1777871536329,41.61,80168.66,0.5,0.93088,7e-05,5.89584]
[1777871536429,41.59,80168.53,0.5,0.93096,7e-05,5.8905]
[1777871537553,41.59,80168.53,0.5,0.93096,7e-05,5.8905]
[1777871537576,41.59,80168.53,0.5,0.93096,7e-05,5.8905]
[1777871538036,41.57,80165.34,0.5,0.93082,7e-05,5.89956]
[1777871539591,41.57,80165.34,0.5,0.93082,7e-05,5.89956]
[1777871539829,41.54,80164.88,0.5,0.93097,7e-05,5.89019]
[1777871540434,41.54,80164.88,0.5,0.93097,7e-05,5.89019]
[1777871540579,41.54,80164.88,0.5,0.93097,7e-05,5.89019]
[1777871542469,41.52,80166.74,0.5,0.93119,7e-05,5.87574]
[1777871542589,41.52,80166.74,0.5,0.93119,7e-05,5.87574]
[1777871543716,41.48,80166.55,0.5,0.93134,7e-05,5.86555]
[1777871543828,41.48,80166.97,0.5,0.93137,7e-05,5.86359]
[1777871544639,41.48,80166.97,0.5,0.93137,7e-05,5.86359]
[1777871544680,41.45,80165.8,0.5,0.93145,7e-05,5.85828]
[1777871544827,41.45,80165.8,0.5,0.93145,7e-05,5.85828]
[1777871546856,41.43,80162.97,0.5,0.93133,7e-05,5.86612]
[1777871547080,41.43,80162.97,0.5,0.93133,7e-05,5.86612]
[1777871547100,41.39,80159.18,0.5,0.93122,7e-05,5.87307]
[1777871548158,41.39,80159.18,0.5,0.93122,7e-05,5.87307]
[1777871548332,41.39,80159.18,0.5,0.93122,7e-05,5.87307]
[1777871548618,41.39,80159.18,0.5,0.93122,7e-05,5.87307]
[1777871548638,41.38,80159.18,0.5,0.9313,7e-05,5.86742]
[1777871548829,41.38,80159.18,0.5,0.9313,7e-05,5.86742]
[1777871549708,41.38,80159.18,0.5,0.9313,7e-05,5.86742]
[1777871549830,41.36,80158.9,0.5,0.93137,7e-05,5.86319]
[1777871550121,41.34,80152.4,0.5,0.93098,7e-05,5.88812]
[1777871553716,41.3,80151.64,0.5,0.93116,7e-05,5.87425]
[1777871553142,41.28,80160.06,0.5,0.93186,7e-05,5.82915]
[1777871553835,41.28,80160.06,0.5,0.93186,7e-05,5.82915]
[1777871554591,41.28,80160.06,0.5,0.93186,7e-05,5.82915]
[1777871554682,41.27,80163.69,0.5,0.93219,7e-05,5.80723]
[1777871554827,41.27,80163.69,0.5,0.93219,7e-05,5.80723]
[1777871555262,41.27,80163.69,0.5,0.93219,7e-05,5.80723]
[1777871555332,41.27,80163.69,0.5,0.93219,7e-05,5.80723]
[1777871555363,41.25,80165.42,0.5,0.93239,7e-05,5.79454]
[1777871559423,41.21,80165.33,0.5,0.93258,7e-05,5.78188]
[1777871559582,41.21,80165.33,0.5,0.93258,7e-05,5.78188]
[1777871564077,41.14,80164.83,0.5,0.93286,7e-05,5.7633]
[1777871564331,41.14,80164.83,0.5,0.93286,7e-05,5.7633]
[1777871567661,41.1,80165.01,0.5,0.93305,7e-05,5.75067]
[1777871567737,41.09,80170.92,0.5,0.93353,7e-05,5.71937]
[1777871567832,41.09,80170.92,0.5,0.93353,7e-05,5.71937]
[1777871568832,41.09,80171.27,0.5,0.93356,7e-05,5.71741]
[1777871569077,41.09,80171.27,0.5,0.93356,7e-05,5.71741]
[1777871569559,41.09,80171.27,0.5,0.93356,7e-05,5.71741]
[1777871569581,41.09,80171.27,0.5,0.93356,7e-05,5.71741]
[1777871569661,41.09,80171.44,0.5,0.93357,7e-05,5.71629]
[1777871575208,41.09,80173.99,0.5,0.93377,7e-05,5.70314]
[1777871575332,41.09,80173.99,0.5,0.93377,7e-05,5.70314]
[1777871575374,41.08,80179.18,0.5,0.93415,7e-05,5.67845]
[1777871578027,41.08,80179.22,0.5,0.93416,7e-05,5.67772]
[1777871578077,41.08,80179.22,0.5,0.93416,7e-05,5.67772]
[1777871581257,41.08,80179.68,0.5,0.9342,7e-05,5.67479]
[1777871581332,41.08,80179.68,0.5,0.9342,7e-05,5.67479]
[1777871581340,41.08,80179.66,0.5,0.93421,7e-05,5.67462]
[1777871582618,41.08,80179.66,0.5,0.93421,7e-05,5.67462]
[1777871582825,41.08,80179.66,0.5,0.93421,7e-05,5.67462]
[1777871584361,41.08,80175.84,0.5,0.93395,7e-05,5.69151]
[1777871585907,41.08,80173.98,0.5,0.93382,7e-05,5.69984]
[1777871586089,41.08,80173.98,0.5,0.93382,7e-05,5.69984]
[1777871586272,41.08,80173.98,0.5,0.93382,7e-05,5.69984]
[1777871586328,41.08,80173.98,0.5,0.93382,7e-05,5.69984]
[1777871586375,41.07,80174.34,0.5,0.93385,7e-05,5.69787]
[1777871587206,41.07,80174.34,0.5,0.93385,7e-05,5.69787]
[1777871587332,41.07,80174.34,0.5,0.93385,7e-05,5.69787]
[1777871592417,41.07,80172.35,0.5,0.93374,7e-05,5.70523]
[1777871593029,41.07,80172.35,0.5,0.93374,7e-05,5.70523]
[1777871593080,41.07,80172.35,0.5,0.93374,7e-05,5.70523]
[1777871594432,41.07,80166.01,0.5,0.9333,7e-05,5.73405]
[1777871594868,41.07,80166.01,0.5,0.9333,7e-05,5.73405]
[1777871595082,41.07,80166.01,0.5,0.9333,7e-05,5.73405]
[1777871595325,41.07,80166.01,0.5,0.9333,7e-05,5.73405]
[1777871595439,41.06,80166.62,0.5,0.93335,7e-05,5.73083]
[1777871597453,41.05,80169.64,0.5,0.93362,7e-05,5.71275]
[1777871600135,41.05,80168.63,0.5,0.93356,7e-05,5.71675]
[1777871600338,41.05,80168.63,0.5,0.93356,7e-05,5.71675]
[1777871600567,41.05,80168.63,0.5,0.93356,7e-05,5.71675]
[1777871601482,41.04,80162.35,0.5,0.93318,7e-05,5.74199]
[1777871604428,41.01,80161.5,0.5,0.93323,7e-05,5.73823]
[1777871609537,40.94,80159.94,0.5,0.93345,7e-05,5.72349]
[1777871609952,40.94,80159.94,0.5,0.93345,7e-05,5.72349]
[1777871610093,40.94,80159.94,0.5,0.93345,7e-05,5.72349]
[1777871610545,40.93,80164.33,0.5,0.93382,7e-05,5.69956]
[1777871612966,40.93,80167.3,0.5,0.93409,7e-05,5.67943]
[1777871613080,40.93,80167.3,0.5,0.93409,7e-05,5.67943]
[1777871613566,40.93,80166.35,0.5,0.93403,7e-05,5.68357]
[1777871617203,40.92,80165.15,0.5,0.93396,7e-05,5.68831]
[1777871617329,40.92,80165.15,0.5,0.93396,7e-05,5.68831]
[1777871620405,40.92,80162.53,0.5,0.93379,7e-05,5.69959]
[1777871620584,40.92,80162.53,0.5,0.93379,7e-05,5.69959]
[1777871620615,40.92,80158.25,0.5,0.93349,7e-05,5.71924]
[1777871622117,40.91,80157.89,0.5,0.93351,7e-05,5.71753]
[1777871622333,40.91,80157.89,0.5,0.93351,7e-05,5.71753]
[1777871624643,40.9,80167.22,0.5,0.93423,7e-05,5.67004]
[1777871626163,40.9,80167.47,0.5,0.93426,7e-05,5.66862]
[1777871626328,40.9,80167.47,0.5,0.93426,7e-05,5.66862]
[1777871626657,40.89,80163.32,0.5,0.93397,7e-05,5.68767]
[1777871627544,40.89,80163.32,0.5,0.93397,7e-05,5.68767]
[1777871627581,40.89,80163.32,0.5,0.93397,7e-05,5.68767]
[1777871627664,40.89,80162.48,0.5,0.93391,7e-05,5.6913]
[1777871628972,40.89,80163.33,0.5,0.93398,7e-05,5.68705]
[1777871629081,40.89,80163.33,0.5,0.93398,7e-05,5.68705]
[1777871634063,40.89,80159.07,0.5,0.9337,7e-05,5.70539]
[1777871634077,40.89,80159.07,0.5,0.9337,7e-05,5.70539]
[1777871636162,40.89,80158.55,0.5,0.93367,7e-05,5.70721]
[1777871636333,40.89,80158.55,0.5,0.93367,7e-05,5.70721]
[1777871636727,40.88,80158.69,0.5,0.93368,7e-05,5.70624]
[1777871640119,40.88,80159.03,0.5,0.93372,7e-05,5.70374]
[1777871640329,40.88,80159.03,0.5,0.93372,7e-05,5.70374]
[1777871640755,40.88,80164.25,0.5,0.9341,7e-05,5.67913]
[1777871642967,40.88,80164.25,0.5,0.9341,7e-05,5.67861]
[1777871643080,40.88,80164.25,0.5,0.9341,7e-05,5.67861]
[1777871643776,40.88,80163.92,0.5,0.93408,7e-05,5.67989]
[1777871648455,40.88,80163.19,0.5,0.93405,7e-05,5.68225]
[1777871648578,40.88,80163.19,0.5,0.93405,7e-05,5.68225]
[1777871651772,40.87,80162.98,0.5,0.93404,7e-05,5.68243]
[1777871651832,40.87,80153.16,0.5,0.93335,7e-05,5.72799]
[1777871652839,40.87,80154.42,0.5,0.93345,7e-05,5.72176]
[1777871653134,40.87,80154.42,0.5,0.93345,7e-05,5.72176]
[1777871653852,40.87,80134.48,0.5,0.93202,7e-05,5.81506]
[1777871654856,40.87,80133.6,0.5,0.93196,7e-05,5.81848]
[1777871657087,40.87,80134.17,0.5,0.93201,7e-05,5.81563]
[1777871658885,40.86,80139.91,0.5,0.93243,7e-05,5.78788]
[1777871659892,40.86,80126.88,0.5,0.93149,7e-05,5.84934]
[1777871660031,40.86,80126.88,0.5,0.93149,7e-05,5.84934]
[1777871660899,40.86,80114.37,0.5,0.93059,7e-05,5.90753]
[1777871661906,40.86,80117.24,0.5,0.9308,7e-05,5.89367]
[1777871662913,40.86,80121.33,0.5,0.93111,7e-05,5.87406]
[1777871663479,40.86,80121.33,0.5,0.93111,7e-05,5.87406]
[1777871663920,40.86,80125.07,0.5,0.93138,7e-05,5.85617]
[1777871665934,40.86,80128.41,0.5,0.93163,7e-05,5.84013]
[1777871670969,40.84,80130.6,0.5,0.93187,7e-05,5.82435]
[1777871672227,40.84,80130.6,0.5,0.93187,7e-05,5.82435]
[1777871672327,40.84,80130.6,0.5,0.93187,7e-05,5.82435]
[1777871674707,40.81,80133.27,0.5,0.93226,7e-05,5.79693]
[1777871674834,40.81,80133.27,0.5,0.93226,7e-05,5.79693]
[1777871674808,40.79,80133.57,0.5,0.93241,7e-05,5.78726]
[1777871676004,40.77,80130.1,0.5,0.93222,7e-05,5.79954]
[1777871678224,40.76,80129.95,0.5,0.93227,7e-05,5.79616]
[1777871678332,40.76,80129.95,0.5,0.93227,7e-05,5.79616]
[1777871684060,40.73,80128.96,0.5,0.93235,7e-05,5.79099]
[1777871686361,40.73,80129.79,0.5,0.93241,7e-05,5.7867]
[1777871686586,40.73,80129.79,0.5,0.93241,7e-05,5.7867]
[1777871689325,40.72,80128.82,0.5,0.93236,7e-05,5.79021]
[1777871689586,40.72,80128.82,0.5,0.93236,7e-05,5.79021]
[1777871689687,40.72,80129.22,0.5,0.9324,7e-05,5.78761]
[1777871691393,40.72,80129.32,0.5,0.93241,7e-05,5.78713]
[1777871691546,40.72,80135.86,0.5,0.93289,7e-05,5.7556]
[1777871695021,40.71,80137.17,0.5,0.93303,7e-05,5.74624]
[1777871700174,40.7,80139.08,0.5,0.93319,7e-05,5.73565]
[1777871701905,40.7,80139.08,0.5,0.93319,7e-05,5.73565]
[1777871702077,40.7,80138.98,0.5,0.93319,7e-05,5.73587]
[1777871704381,40.7,80141.2,0.5,0.93336,7e-05,5.72493]
[1777871704583,40.7,80141.2,0.5,0.93336,7e-05,5.72493]
[1777871704679,40.7,80141.2,0.5,0.93336,7e-05,5.72445]
[1777871710243,40.7,80139.13,0.5,0.93323,7e-05,5.73299]
[1777871713069,40.69,80139.72,0.5,0.93328,7e-05,5.72974]
[1777871713079,40.69,80139.72,0.5,0.93328,7e-05,5.72974]
[1777871713266,40.69,80133.97,0.5,0.93287,7e-05,5.75656]
[1777871717294,40.69,80137.3,0.5,0.93313,7e-05,5.73983]
[1777871718068,40.69,80137.3,0.5,0.93313,7e-05,5.73983]
[1777871718077,40.69,80137.3,0.5,0.93313,7e-05,5.73983]
[1777871721040,40.69,80135.45,0.5,0.93301,7e-05,5.74778]
[1777871721086,40.69,80135.45,0.5,0.93301,7e-05,5.74778]
[1777871721322,40.69,80133.2,0.5,0.93285,7e-05,5.75785]
[1777871723916,40.68,80133.53,0.5,0.93288,7e-05,5.75602]
[1777871725087,40.68,80132.83,0.5,0.93284,7e-05,5.75878]
[1777871725626,40.68,80132.83,0.5,0.93284,7e-05,5.75878]
[1777871725658,40.68,80127.98,0.5,0.93248,7e-05,5.7818]
[1777871726357,40.68,80121.57,0.5,0.93202,7e-05,5.81223]
[1777871728661,40.68,80118.99,0.5,0.93183,7e-05,5.82452]
[1777871728832,40.68,80118.99,0.5,0.93183,7e-05,5.82452]
[1777871728931,40.68,80118.02,0.5,0.93176,7e-05,5.82916]
[1777871731392,40.68,80124.32,0.5,0.93228,7e-05,5.7936]
[1777871733928,40.68,80127.15,0.5,0.93248,7e-05,5.7804]
[1777871735081,40.69,80128.99,0.5,0.93261,7e-05,5.77182]
[1777871740456,40.68,80128.54,0.5,0.93258,7e-05,5.77389]
[1777871742024,40.68,80129.5,0.5,0.93265,7e-05,5.76908]
[1777871742076,40.68,80129.5,0.5,0.93265,7e-05,5.76908]
[1777871742470,40.68,80125.94,0.5,0.9324,7e-05,5.78562]
[1777871744840,40.68,80125.42,0.5,0.93236,7e-05,5.78777]
[1777871744924,40.68,80129.7,0.5,0.93268,7e-05,5.76725]
[1777871745084,40.68,80129.7,0.5,0.93268,7e-05,5.76725]
[1777871746082,40.67,80130.11,0.5,0.93275,7e-05,5.76264]
[1777871746334,40.67,80130.11,0.5,0.93275,7e-05,5.76264]
[1777871751645,40.63,80132.7,0.5,0.93312,7e-05,5.73825]
[1777871751747,40.63,80132.7,0.5,0.93312,7e-05,5.73825]
[1777871752185,40.63,80132.87,0.5,0.93314,7e-05,5.73723]
[1777871752333,40.63,80132.87,0.5,0.93314,7e-05,5.73723]
[1777871752540,40.63,80133.16,0.5,0.93316,7e-05,5.73565]
[1777871757575,40.62,80131.87,0.5,0.93311,7e-05,5.73868]
[1777871762611,40.61,80131.95,0.5,0.93316,7e-05,5.73531]
[1777871765631,40.61,80135.61,0.5,0.93346,7e-05,5.71574]
[1777871766394,40.61,80135.61,0.5,0.93346,7e-05,5.71574]
[1777871766576,40.61,80135.61,0.5,0.93346,7e-05,5.71574]
[1777871771674,40.6,80140.87,0.5,0.93388,7e-05,5.68841]
[1777871774779,40.6,80142.09,0.5,0.93397,7e-05,5.68243]
[1777871774826,40.6,80142.09,0.5,0.93397,7e-05,5.68243]
[1777871775838,40.6,80142.86,0.5,0.93403,7e-05,5.67869]
[1777871775912,40.6,80146.59,0.5,0.93429,7e-05,5.6611]
[1777871776077,40.6,80146.59,0.5,0.93429,7e-05,5.6611]
[1777871778788,40.59,80148.14,0.5,0.93441,7e-05,5.65365]
[1777871778813,40.59,80134.7,0.5,0.93345,7e-05,5.71662]
[1777871779756,40.6,80117.17,0.5,0.93218,7e-05,5.79968]
[1777871780763,40.6,80117.19,0.5,0.93218,7e-05,5.79966]
[1777871782326,40.6,80117.17,0.5,0.93217,7e-05,5.79984]
[1777871783784,40.6,80121.01,0.5,0.93245,7e-05,5.78178]
[1777871784792,40.6,80116.01,0.5,0.93209,7e-05,5.80518]
[1777871785799,40.6,80107.58,0.5,0.93147,7e-05,5.84572]
[1777871786806,40.6,80111.92,0.5,0.93178,7e-05,5.82543]
[1777871788923,40.6,80112.57,0.5,0.93182,7e-05,5.82275]
[1777871790606,40.6,80112.43,0.5,0.93181,7e-05,5.82346]
[1777871790834,40.6,80115.39,0.5,0.93203,7e-05,5.80941]
[1777871792970,40.6,80116.98,0.5,0.9322,7e-05,5.79614]
[1777871793080,40.6,80116.86,0.5,0.93219,7e-05,5.79677]
[1777871793855,40.6,80117.01,0.5,0.9322,7e-05,5.79611]
[1777871795581,40.6,80118.28,0.5,0.93229,7e-05,5.79015]
[1777871795869,40.6,80106.31,0.5,0.93142,7e-05,5.84711]
[1777871796876,40.6,80092.12,0.5,0.93037,7e-05,5.91493]
[1777871797883,40.6,80091.96,0.5,0.93036,7e-05,5.91556]
[1777871799517,40.6,80092.06,0.5,0.93037,7e-05,5.91494]
[1777871800804,40.6,80092.84,0.5,0.93043,7e-05,5.91106]
[1777871800904,40.6,80078.0,0.5,0.92932,8e-05,5.9823]
[1777871801912,40.6,80067.04,0.5,0.92848,8e-05,6.03587]
[1777871802919,40.6,80070.29,0.5,0.92872,8e-05,6.02022]
[1777871804257,40.6,80069.72,0.5,0.92868,8e-05,6.02309]
[1777871809999,40.6,80068.93,0.5,0.92861,8e-05,6.02757]
[1777871810262,40.6,80068.93,0.5,0.92861,8e-05,6.02757]
[1777871810979,40.6,80063.47,0.5,0.92819,8e-05,6.05416]
[1777871813939,40.6,80065.46,0.5,0.92834,8e-05,6.04465]
[1777871819036,40.61,80067.1,0.5,0.92846,8e-05,6.03733]
[1777871820526,40.61,80067.02,0.5,0.92845,8e-05,6.03783]
[1777871820577,40.61,80067.02,0.5,0.92845,8e-05,6.03783]
[1777871821050,40.61,80074.56,0.5,0.92902,8e-05,6.00144]
[1777871822057,40.61,80078.98,0.5,0.92935,8e-05,5.98028]
[1777871823064,40.61,80082.97,0.5,0.92965,8e-05,5.96125]
[1777871824071,40.61,80086.19,0.5,0.92988,7e-05,5.94599]
[1777871824228,40.61,80086.19,0.5,0.92988,7e-05,5.94599]
[1777871828099,40.61,80080.58,0.5,0.92945,8e-05,5.97395]
[1777871828175,40.61,80080.58,0.5,0.92945,8e-05,5.97395]
[1777871830113,40.61,80084.74,0.5,0.92975,7e-05,5.95434]
[1777871834952,40.62,80083.57,0.5,0.92966,8e-05,5.9607]
[1777871835085,40.62,80083.57,0.5,0.92966,8e-05,5.9607]
[1777871838172,40.62,80095.9,0.5,0.93056,7e-05,5.90269]
[1777871839179,40.62,80097.59,0.5,0.93068,7e-05,5.89448]
[1777871840226,40.62,80097.59,0.5,0.93068,7e-05,5.89448]
[1777871840271,40.62,80097.59,0.5,0.93068,7e-05,5.89448]
[1777871840293,40.62,80104.79,0.5,0.93122,7e-05,5.85999]
[1777871841193,40.62,80109.35,0.5,0.93155,7e-05,5.83821]
[1777871844214,40.62,80114.17,0.5,0.93191,7e-05,5.81526]
[1777871845222,40.62,80110.04,0.5,0.93161,7e-05,5.83492]
[1777871847670,40.62,80108.48,0.5,0.93149,7e-05,5.84234]
[1777871847830,40.62,80108.48,0.5,0.93149,7e-05,5.84234]
[1777871848687,40.62,80108.54,0.5,0.9315,7e-05,5.84202]
[1777871848832,40.62,80108.54,0.5,0.9315,7e-05,5.84202]
[1777871848902,40.62,80108.51,0.5,0.93149,7e-05,5.84214]
[1777871850257,40.62,80111.38,0.5,0.9317,7e-05,5.82849]
[1777871853628,40.62,80114.34,0.5,0.93198,7e-05,5.80867]
[1777871853833,40.62,80114.34,0.5,0.93198,7e-05,5.80867]
[1777871858065,40.62,80115.83,0.5,0.93209,7e-05,5.80171]
[1777871858077,40.62,80115.83,0.5,0.93209,7e-05,5.80171]
[1777871858632,40.62,80115.88,0.5,0.93209,7e-05,5.8015]
[1777871858840,40.62,80115.88,0.5,0.93209,7e-05,5.8015]
[1777871858862,40.62,80117.89,0.5,0.93224,7e-05,5.79206]
[1777871860327,40.62,80123.37,0.5,0.93263,7e-05,5.76618]
[1777871861333,40.62,80128.02,0.5,0.93297,7e-05,5.74429]
[1777871862903,40.62,80128.02,0.5,0.93297,7e-05,5.74429]
[1777871863079,40.62,80128.02,0.5,0.93297,7e-05,5.74429]
[1777871862978,40.62,80133.45,0.5,0.93336,7e-05,5.71894]
[1777871863348,40.62,80129.35,0.5,0.93306,7e-05,5.73825]
[1777871864355,40.62,80122.66,0.5,0.93258,7e-05,5.77002]
[1777871865600,40.62,80122.66,0.5,0.93258,7e-05,5.77002]
[1777871865834,40.62,80122.66,0.5,0.93258,7e-05,5.77002]
[1777871865858,40.62,80123.12,0.5,0.93261,7e-05,5.76808]
[1777871866369,40.62,80117.15,0.5,0.93217,7e-05,5.79635]
[1777871867172,40.62,80117.15,0.5,0.93217,7e-05,5.79635]
[1777871867326,40.62,80117.15,0.5,0.93217,7e-05,5.79635]
[1777871867376,40.62,80110.64,0.5,0.93169,7e-05,5.82736]
[1777871869391,40.62,80106.95,0.5,0.93142,7e-05,5.84497]
[1777871873795,40.62,80104.24,0.5,0.93122,7e-05,5.85781]
[1777871873829,40.62,80104.24,0.5,0.93122,7e-05,5.85781]
[1777871874194,40.62,80104.05,0.5,0.93121,7e-05,5.85864]
[1777871874275,40.62,80104.05,0.5,0.93121,7e-05,5.85864]
[1777871874429,40.62,80103.95,0.5,0.9312,7e-05,5.85912]
[1777871876443,40.62,80100.7,0.5,0.93096,7e-05,5.87453]
[1777871880586,40.62,80100.6,0.5,0.93096,7e-05,5.87478]
[1777871880827,40.62,80100.6,0.5,0.93096,7e-05,5.87478]
[1777871880874,40.62,80104.69,0.5,0.93126,7e-05,5.8551]
[1777871881478,40.62,80108.41,0.5,0.93154,7e-05,5.83733]
[1777871883109,40.62,80108.41,0.5,0.93154,7e-05,5.83733]
[1777871883138,40.62,80107.85,0.5,0.9315,7e-05,5.83998]
[1777871883331,40.62,80107.85,0.5,0.9315,7e-05,5.83998]
[1777871885176,40.62,80109.48,0.5,0.93162,7e-05,5.83217]
[1777871885326,40.62,80109.48,0.5,0.93162,7e-05,5.83217]
[1777871889422,40.62,80109.56,0.5,0.93163,7e-05,5.83174]
[1777871889580,40.62,80109.56,0.5,0.93163,7e-05,5.83174]
[1777871889583,40.62,80112.35,0.5,0.93183,7e-05,5.81846]
[1777871891099,40.62,80112.35,0.5,0.93183,7e-05,5.81846]
[1777871891325,40.62,80113.24,0.5,0.9319,7e-05,5.81425]
[1777871893333,40.62,80112.63,0.5,0.93185,7e-05,5.8172]
[1777871893584,40.62,80112.63,0.5,0.93185,7e-05,5.8172]
[1777871893677,40.62,80117.76,0.5,0.93222,7e-05,5.79288]
[1777871894909,40.62,80117.76,0.5,0.93222,7e-05,5.79288]
[1777871895077,40.62,80117.76,0.5,0.93222,7e-05,5.79288]
[1777871900160,40.62,80120.09,0.5,0.93239,7e-05,5.78216]
[1777871900330,40.62,80120.36,0.5,0.93241,7e-05,5.78096]
[1777871900693,40.62,80120.36,0.5,0.93241,7e-05,5.78096]
[1777871900834,40.62,80120.36,0.5,0.93241,7e-05,5.78096]
[1777871900931,40.62,80120.62,0.5,0.93243,7e-05,5.77981]
[1777871902325,40.62,80120.58,0.5,0.93242,7e-05,5.78008]
[1777871907660,40.62,80120.42,0.5,0.9324,7e-05,5.78133]
[1777871911012,40.62,80121.51,0.5,0.93248,7e-05,5.77633]
[1777871911086,40.62,80121.51,0.5,0.93248,7e-05,5.77633]
[1777871911160,40.62,80121.94,0.5,0.93257,7e-05,5.76861]
[1777871914330,40.62,80122.99,0.5,0.93264,7e-05,5.76391]
[1777871917257,40.63,80121.96,0.5,0.93256,7e-05,5.76909]
[1777871917331,40.63,80121.96,0.5,0.93256,7e-05,5.76909]
[1777871917732,40.63,80122.69,0.5,0.93261,7e-05,5.76574]
[1777871918256,40.63,80122.69,0.5,0.93261,7e-05,5.76574]
[1777871918326,40.63,80122.69,0.5,0.93261,7e-05,5.76574]
[1777871920753,40.63,80118.53,0.5,0.93231,7e-05,5.78573]
[1777871922089,40.63,80118.53,0.5,0.93231,7e-05,5.78573]
[1777871922177,40.63,80118.07,0.5,0.93227,7e-05,5.78799]
[1777871922339,40.63,80118.07,0.5,0.93227,7e-05,5.78799]
[1777871923441,40.63,80115.87,0.5,0.93211,7e-05,5.79849]
[1777871923583,40.63,80115.87,0.5,0.93211,7e-05,5.79849]
[1777871928808,40.63,80117.75,0.5,0.93224,7e-05,5.78988]
[1777871929586,40.63,80117.75,0.5,0.93224,7e-05,5.78988]
[1777871929692,40.63,80117.75,0.5,0.93224,7e-05,5.78988]
[1777871929835,40.63,80117.75,0.5,0.93224,7e-05,5.78988]
[1777871929933,40.63,80117.51,0.5,0.93222,7e-05,5.79108]
[1777871931830,40.63,80120.81,0.5,0.93246,7e-05,5.77558]
[1777871935862,40.63,80107.53,0.5,0.93149,7e-05,5.83896]
[1777871936869,40.63,80095.99,0.5,0.93063,7e-05,5.89403]
[1777871937753,40.63,80095.99,0.5,0.93063,7e-05,5.89403]
[1777871937876,40.63,80096.26,0.5,0.93065,7e-05,5.89264]
[1777871938318,40.63,80096.26,0.5,0.93065,7e-05,5.89264]
[1777871938883,40.63,80096.65,0.5,0.93069,7e-05,5.89067]
[1777871939494,40.63,80096.65,0.5,0.93069,7e-05,5.89067]
[1777871942940,40.63,80097.81,0.5,0.93078,7e-05,5.8848]
[1777871943084,40.63,80097.81,0.5,0.93078,7e-05,5.8848]
[1777871943146,40.63,80101.43,0.5,0.93105,7e-05,5.86741]
[1777871943918,40.63,80104.16,0.5,0.93125,7e-05,5.85431]
[1777871944675,40.63,80104.16,0.5,0.93125,7e-05,5.85431]
[1777871944828,40.63,80104.16,0.5,0.93125,7e-05,5.85431]
[1777871949634,40.63,80104.2,0.5,0.93125,7e-05,5.85395]
[1777871949715,40.63,80104.2,0.5,0.93125,7e-05,5.85395]
[1777871949833,40.63,80104.2,0.5,0.93125,7e-05,5.85395]
[1777871949960,40.63,80105.45,0.5,0.93135,7e-05,5.84794]
[1777871956003,40.63,80104.49,0.5,0.93128,7e-05,5.85218]
[1777871956921,40.63,80104.49,0.5,0.93128,7e-05,5.85218]
[1777871957043,40.63,80104.49,0.5,0.93128,7e-05,5.85218]
[1777871957081,40.63,80104.49,0.5,0.93128,7e-05,5.85218]
[1777871957139,40.63,80106.86,0.5,0.93146,7e-05,5.84083]
[1777871958016,40.63,80109.9,0.5,0.93168,7e-05,5.82633]
[1777871963051,40.63,80111.27,0.5,0.93178,7e-05,5.81977]
[1777871966072,40.63,80100.19,0.5,0.93097,7e-05,5.87256]
[1777871966847,40.63,80100.19,0.5,0.93097,7e-05,5.87256]
[1777871967120,40.63,80099.2,0.5,0.93089,7e-05,5.87721]
[1777871967272,40.63,80099.2,0.5,0.93089,7e-05,5.87721]
[1777871968086,40.62,80099.26,0.5,0.9309,7e-05,5.87682]
[1777871969201,40.62,80099.26,0.5,0.9309,7e-05,5.87682]
[1777871969229,40.62,80098.72,0.5,0.93086,7e-05,5.87931]
[1777871974128,40.62,80102.75,0.5,0.93123,7e-05,5.85371]
[1777871975135,40.62,80110.07,0.5,0.93177,7e-05,5.81878]
[1777871975649,40.62,80110.07,0.5,0.93177,7e-05,5.81878]
[1777871975792,40.62,80110.07,0.5,0.93177,7e-05,5.81878]
[1777871975824,40.62,80110.07,0.5,0.93177,7e-05,5.81878]
[1777871976076,40.62,80110.07,0.5,0.93177,7e-05,5.81878]
[1777871976142,40.62,80115.12,0.5,0.93214,7e-05,5.79478]
[1777871977149,40.62,80111.07,0.5,0.93184,7e-05,5.81401]
[1777871978156,40.62,80108.34,0.5,0.93164,7e-05,5.82698]
[1777871979164,40.62,80104.3,0.5,0.93134,7e-05,5.84617]
[1777871980171,40.62,80098.92,0.5,0.93095,7e-05,5.87177]
[1777871980264,40.62,80098.92,0.5,0.93095,7e-05,5.87177]
[1777871980330,40.62,80098.92,0.5,0.93095,7e-05,5.87177]
[1777871980729,40.62,80098.92,0.5,0.93095,7e-05,5.87177]
[1777871981178,40.62,80049.87,0.5,0.92724,8e-05,6.10861]
[1777871982186,40.62,80036.66,0.5,0.92623,8e-05,6.17266]
[1777871983195,40.62,80035.63,0.5,0.92615,8e-05,6.17752]
[1777871984522,40.62,80034.3,0.5,0.92605,8e-05,6.18385]
[1777871988227,40.62,80030.37,0.5,0.92576,8e-05,6.2023]
[1777871993263,40.62,80032.11,0.5,0.92588,8e-05,6.19469]
[1777871997060,40.62,80030.91,0.5,0.92578,8e-05,6.20097]
[1777871997076,40.62,80030.91,0.5,0.92578,8e-05,6.20097]
[1777871997177,40.62,80033.54,0.5,0.92598,8e-05,6.18843]
[1777871997484,40.62,80033.54,0.5,0.92598,8e-05,6.18843]
[1777871997586,40.62,80033.54,0.5,0.92598,8e-05,6.18843]
[1777871997662,40.62,80033.18,0.5,0.92595,8e-05,6.1904]
[1777872001024,40.62,80033.25,0.5,0.92595,8e-05,6.19026]
[1777872001079,40.62,80033.25,0.5,0.92595,8e-05,6.19026]
[1777872002326,40.62,80028.89,0.5,0.9256,8e-05,6.21228]
[1777872007361,40.63,80027.88,0.5,0.92551,8e-05,6.21809]
[1777872008485,40.63,80027.88,0.5,0.92551,8e-05,6.21809]
[1777872008583,40.63,80027.88,0.5,0.92551,8e-05,6.21809]
[1777872008864,40.63,80027.88,0.5,0.92551,8e-05,6.21809]
[1777872009076,40.63,80027.88,0.5,0.92551,8e-05,6.21809]
[1777872009123,40.63,80028.83,0.5,0.92558,8e-05,6.21375]
[1777872012751,40.63,80028.92,0.5,0.92558,8e-05,6.21367]
[1777872012830,40.63,80028.92,0.5,0.92558,8e-05,6.21367]
[1777872016084,40.63,80027.59,0.5,0.92546,8e-05,6.22074]
[1777872016178,40.63,80031.24,0.5,0.92574,8e-05,6.20315]
[1777872016330,40.63,80031.24,0.5,0.92574,8e-05,6.20315]
[1777872016973,40.63,80031.24,0.5,0.92574,8e-05,6.20315]
[1777872017079,40.63,80031.24,0.5,0.92574,8e-05,6.20315]
[1777872017177,40.63,80034.19,0.5,0.92597,8e-05,6.18887]
[1777872021057,40.63,80033.9,0.5,0.92594,8e-05,6.19076]
[1777872021075,40.63,80033.9,0.5,0.92594,8e-05,6.19076]
[1777872021621,40.64,80035.11,0.5,0.92603,8e-05,6.18527]
[1777872021827,40.64,80035.11,0.5,0.92603,8e-05,6.18527]
[1777872021883,40.64,80034.36,0.5,0.92597,8e-05,6.18919]
[1777872027025,40.64,80035.31,0.5,0.92603,8e-05,6.18525]
[1777872028586,40.64,80035.24,0.5,0.92602,8e-05,6.18608]
[1777872031918,40.64,80035.97,0.5,0.92606,8e-05,6.18323]
[1777872032077,40.64,80035.97,0.5,0.92606,8e-05,6.18323]
[1777872032127,40.64,80035.07,0.5,0.92605,8e-05,6.18223]
[1777872033917,40.64,80034.82,0.5,0.92603,8e-05,6.18346]
[1777872034589,40.65,80035.37,0.5,0.92606,8e-05,6.18127]
[1777872037955,40.65,80033.68,0.5,0.92592,8e-05,6.19009]
[1777872038080,40.65,80033.68,0.5,0.92592,8e-05,6.19009]
[1777872038169,40.65,80034.93,0.5,0.92601,8e-05,6.18446]
[1777872038582,40.65,80034.93,0.5,0.92601,8e-05,6.18446]
[1777872044622,40.65,80034.48,0.5,0.92595,8e-05,6.1882]
[1777872050664,40.66,80034.71,0.5,0.92595,8e-05,6.1886]
[1777872051381,40.66,80034.71,0.5,0.92595,8e-05,6.1886]
[1777872051579,40.66,80034.71,0.5,0.92595,8e-05,6.1886]
[1777872052230,40.66,80035.17,0.5,0.92597,8e-05,6.18685]
[1777872052579,40.66,80035.17,0.5,0.92597,8e-05,6.18685]
[1777872057713,40.67,80034.29,0.5,0.92588,8e-05,6.19269]
[1777872059002,40.67,80034.29,0.5,0.92588,8e-05,6.19269]
[1777872059083,40.67,80034.29,0.5,0.92588,8e-05,6.19269]
[1777872059177,40.67,80031.55,0.5,0.92566,8e-05,6.20641]
[1777872059527,40.67,80031.55,0.5,0.92566,8e-05,6.20641]
[1777872059583,40.67,80031.55,0.5,0.92566,8e-05,6.20641]
[1777872063039,40.67,80032.71,0.5,0.92574,8e-05,6.20141]
[1777872063085,40.67,80032.71,0.5,0.92574,8e-05,6.20141]
[1777872064928,40.67,80032.77,0.5,0.92575,8e-05,6.20083]
[1777872065077,40.67,80032.77,0.5,0.92575,8e-05,6.20083]
[1777872065099,40.67,80031.34,0.5,0.92564,8e-05,6.20772]
[1777872070804,40.66,80031.47,0.5,0.92567,8e-05,6.20622]
[1777872071534,40.66,80031.47,0.5,0.92567,8e-05,6.20622]
[1777872071577,40.66,80031.47,0.5,0.92567,8e-05,6.20622]
[1777872076846,40.66,80030.28,0.5,0.92559,8e-05,6.21122]
[1777872079223,40.66,80030.77,0.5,0.92563,8e-05,6.20867]
[1777872079326,40.66,80030.77,0.5,0.92563,8e-05,6.20867]
[1777872079324,40.66,80033.61,0.5,0.92585,8e-05,6.19458]
[1777872079733,40.66,80033.61,0.5,0.92585,8e-05,6.19458]
[1777872079828,40.66,80033.61,0.5,0.92585,8e-05,6.19458]
[1777872079867,40.66,80033.08,0.5,0.92581,8e-05,6.19707]
[1777872084902,40.66,80032.82,0.5,0.9258,8e-05,6.19778]
[1777872087344,40.66,80032.44,0.5,0.92577,8e-05,6.19953]
[1777872087366,40.66,80032.29,0.5,0.92576,8e-05,6.20015]
[1777872087577,40.66,80032.29,0.5,0.92576,8e-05,6.20015]
[1777872087922,40.66,80032.02,0.5,0.92574,8e-05,6.20135]
[1777872088564,40.66,80032.02,0.5,0.92574,8e-05,6.20135]
[1777872088577,40.66,80032.02,0.5,0.92574,8e-05,6.20135]
[1777872092190,40.66,80032.9,0.5,0.92582,8e-05,6.19666]
[1777872092340,40.66,80032.9,0.5,0.92582,8e-05,6.19666]
[1777872092291,40.66,80031.45,0.5,0.92577,8e-05,6.19775]
[1777872092886,40.66,80031.45,0.5,0.92577,8e-05,6.19775]
[1777872093081,40.66,80031.45,0.5,0.92577,8e-05,6.19775]
[1777872093129,40.66,80031.94,0.5,0.92581,8e-05,6.19523]
[1777872096986,40.65,80037.55,0.5,0.92625,8e-05,6.16727]
[1777872099228,40.65,80038.99,0.5,0.92637,8e-05,6.15987]
[1777872099331,40.65,80038.99,0.5,0.92637,8e-05,6.15987]
[1777872101014,40.65,80035.41,0.5,0.92611,8e-05,6.1764]
[1777872103334,40.65,80035.23,0.5,0.9261,8e-05,6.17693]
[1777872103580,40.65,80035.13,0.5,0.9261,8e-05,6.17707]
[1777872108400,40.64,80035.36,0.5,0.92614,8e-05,6.1742]
[1777872108587,40.64,80035.36,0.5,0.92614,8e-05,6.1742]
[1777872110579,40.64,80034.9,0.5,0.92611,8e-05,6.17652]
[1777872112092,40.64,80035.09,0.5,0.92612,8e-05,6.17565]
[1777872114981,40.64,80037.85,0.5,0.92633,8e-05,6.1622]
[1777872115082,40.64,80037.85,0.5,0.92633,8e-05,6.1622]
[1777872120147,40.64,80040.31,0.5,0.92652,8e-05,6.1506]
[1777872125209,40.65,80041.53,0.5,0.92661,8e-05,6.14499]
[1777872125328,40.65,80041.53,0.5,0.92661,8e-05,6.14499]
[1777872127814,40.65,80041.13,0.5,0.92657,8e-05,6.14725]
[1777872127830,40.65,80041.13,0.5,0.92657,8e-05,6.14725]
[1777872128204,40.65,80041.03,0.5,0.92656,8e-05,6.14784]
[1777872131094,40.65,80040.08,0.5,0.92648,8e-05,6.15269]
[1777872131328,40.65,80040.08,0.5,0.92648,8e-05,6.15269]
[1777872137247,40.65,80040.47,0.5,0.92651,8e-05,6.15135]
[1777872137326,40.65,80040.47,0.5,0.92651,8e-05,6.15135]
[1777872139742,40.65,80042.4,0.5,0.92665,8e-05,6.14224]
[1777872139828,40.65,80042.4,0.5,0.92665,8e-05,6.14224]
[1777872140288,40.65,80039.9,0.5,0.92645,8e-05,6.1546]
[1777872145140,40.65,80040.12,0.5,0.92647,8e-05,6.15384]
[1777872145329,40.65,80040.12,0.5,0.92647,8e-05,6.15384]
[1777872147337,40.65,80043.74,0.5,0.92674,8e-05,6.13655]
[1777872151211,40.65,80042.95,0.5,0.92667,8e-05,6.14082]
[1777872151331,40.65,80042.95,0.5,0.92667,8e-05,6.14082]
[1777872152893,40.66,80042.41,0.5,0.92669,8e-05,6.13781]
[1777872153080,40.66,80042.41,0.5,0.92669,8e-05,6.13781]
[1777872153379,40.66,80042.25,0.5,0.92668,8e-05,6.13872]
[1777872158414,40.66,80042.71,0.5,0.9267,8e-05,6.13713]
[1777872159224,40.66,80042.71,0.5,0.9267,8e-05,6.13713]
[1777872159327,40.66,80042.71,0.5,0.9267,8e-05,6.13713]
[1777872164007,40.66,80042.33,0.5,0.92666,8e-05,6.13954]
[1777872164075,40.66,80042.33,0.5,0.92666,8e-05,6.13954]
[1777872165731,40.66,80042.55,0.5,0.92668,8e-05,6.13872]
[1777872165829,40.66,80042.55,0.5,0.92668,8e-05,6.13872]
[1777872165878,40.66,80042.55,0.5,0.92667,8e-05,6.13899]
[1777872170928,40.66,80042.54,0.5,0.92666,8e-05,6.13942]
[1777872171076,40.66,80042.54,0.5,0.92666,8e-05,6.13942]
[1777872176542,40.67,80041.87,0.5,0.9266,8e-05,6.14361]
[1777872177886,40.67,80041.87,0.5,0.9266,8e-05,6.14361]
[1777872178081,40.67,80041.87,0.5,0.9266,8e-05,6.14361]
[1777872179616,40.67,80042.58,0.5,0.92665,8e-05,6.1404]
[1777872179830,40.67,80042.58,0.5,0.92665,8e-05,6.1404]
[1777872179930,40.67,80042.2,0.5,0.92662,8e-05,6.14251]
[1777872185605,40.67,80042.27,0.5,0.92661,8e-05,6.14283]
[1777872191174,40.67,80042.2,0.5,0.9266,8e-05,6.14369]
[1777872191325,40.67,80042.2,0.5,0.9266,8e-05,6.14369]
[1777872193661,40.67,80047.04,0.5,0.92696,8e-05,6.12057]
[1777872195998,40.67,80048.67,0.5,0.92709,8e-05,6.11275]
[1777872196078,40.67,80048.67,0.5,0.92709,8e-05,6.11275]
[1777872196191,40.67,80048.67,0.5,0.92709,8e-05,6.11275]
[1777872196327,40.67,80048.67,0.5,0.92709,8e-05,6.11275]
[1777872196427,40.67,80049.66,0.5,0.92716,8e-05,6.10826]
[1777872198574,40.67,80048.59,0.5,0.92707,8e-05,6.11366]
[1777872204372,40.68,80049.63,0.5,0.92714,8e-05,6.10946]
[1777872204416,40.68,80049.31,0.5,0.92711,8e-05,6.11137]
[1777872204580,40.68,80049.31,0.5,0.92711,8e-05,6.11137]
[1777872208582,40.68,80053.25,0.5,0.9274,8e-05,6.09274]
[1777872212209,40.68,80050.74,0.5,0.9272,8e-05,6.10555]
[1777872212328,40.68,80050.74,0.5,0.9272,8e-05,6.10555]
[1777872212373,40.68,80050.69,0.5,0.92726,8e-05,6.10025]
[1777872214007,40.68,80049.9,0.5,0.92719,8e-05,6.1041]
[1777872214077,40.68,80049.9,0.5,0.92719,8e-05,6.1041]
[1777872218032,40.69,80050.56,0.5,0.92723,8e-05,6.10162]
[1777872218077,40.69,80050.56,0.5,0.92723,8e-05,6.10162]
[1777872218507,40.69,80049.97,0.5,0.92718,8e-05,6.10486]
[1777872218580,40.69,80049.97,0.5,0.92718,8e-05,6.10486]
[1777872218836,40.69,80050.05,0.5,0.92719,8e-05,6.10465]
[1777872223871,40.69,80049.24,0.5,0.92711,8e-05,6.10949]
[1777872228612,40.69,80048.77,0.5,0.92706,8e-05,6.11247]
[1777872228832,40.69,80048.77,0.5,0.92706,8e-05,6.11247]
[1777872233940,40.7,80048.42,0.5,0.92702,8e-05,6.11516]
[1777872238552,40.7,80050.95,0.5,0.92721,8e-05,6.10347]
[1777872238577,40.7,80050.95,0.5,0.92721,8e-05,6.10347]
[1777872239702,40.7,80050.84,0.5,0.92719,8e-05,6.10418]
[1777872239829,40.7,80050.84,0.5,0.92719,8e-05,6.10418]
[1777872239983,40.7,80050.36,0.5,0.92715,8e-05,6.10669]
[1777872241996,40.7,80046.97,0.5,0.92689,8e-05,6.12356]
[1777872243672,40.7,80047.9,0.5,0.92696,8e-05,6.11916]
[1777872243830,40.7,80047.9,0.5,0.92696,8e-05,6.11916]
[1777872250356,40.7,80049.25,0.5,0.92705,8e-05,6.11334]
[1777872250579,40.7,80049.03,0.5,0.92703,8e-05,6.11472]
[1777872252596,40.7,80049.12,0.5,0.92703,8e-05,6.11458]
[1777872252828,40.7,80049.12,0.5,0.92703,8e-05,6.11458]
[1777872253074,40.71,80048.26,0.5,0.92696,8e-05,6.11893]
[1777872254276,40.71,80048.26,0.5,0.92696,8e-05,6.11893]
[1777872254333,40.71,80048.26,0.5,0.92696,8e-05,6.11893]
[1777872260123,40.71,80047.95,0.5,0.92692,8e-05,6.12147]
[1777872265157,40.71,80049.59,0.5,0.92704,8e-05,6.1142]
[1777872267790,40.71,80048.94,0.5,0.92698,8e-05,6.11767]
[1777872267828,40.71,80048.94,0.5,0.92698,8e-05,6.11767]
[1777872269187,40.71,80049.98,0.5,0.92706,8e-05,6.11274]
[1777872269331,40.71,80049.98,0.5,0.92706,8e-05,6.11274]
[1777872269428,40.71,80049.9,0.5,0.92705,8e-05,6.11329]
[1777872274221,40.72,80048.9,0.5,0.92702,8e-05,6.11304]
[1777872275287,40.72,80048.9,0.5,0.92702,8e-05,6.11304]
[1777872275329,40.72,80048.9,0.5,0.92702,8e-05,6.11304]
[1777872281270,40.72,80050.45,0.5,0.92713,8e-05,6.10663]
[1777872282341,40.72,80050.45,0.5,0.92713,8e-05,6.10663]
[1777872282582,40.72,80049.59,0.5,0.92706,8e-05,6.11099]
[1777872283638,40.72,80048.69,0.5,0.92698,8e-05,6.11555]
[1777872283830,40.72,80048.69,0.5,0.92698,8e-05,6.11555]
[1777872284291,40.72,80048.93,0.5,0.927,8e-05,6.11454]
[1777872286305,40.72,80042.29,0.5,0.92648,8e-05,6.14728]
[1777872287593,40.72,80041.96,0.5,0.92645,8e-05,6.149]
[1777872287833,40.72,80041.96,0.5,0.92645,8e-05,6.149]
[1777872293353,40.72,80042.52,0.5,0.92649,8e-05,6.1469]
[1777872298389,40.72,80042.8,0.5,0.92651,8e-05,6.14525]
[1777872300925,40.72,80040.58,0.5,0.92635,8e-05,6.15553]
[1777872301075,40.72,80040.58,0.5,0.92635,8e-05,6.15553]
[1777872302542,40.72,80038.85,0.5,0.92622,8e-05,6.1637]
[1777872302581,40.72,80038.85,0.5,0.92622,8e-05,6.1637]
[1777872303424,40.72,80039.25,0.5,0.92626,8e-05,6.16111]
[1777872307982,40.72,80039.87,0.5,0.92632,8e-05,6.15716]
[1777872308078,40.72,80039.87,0.5,0.92632,8e-05,6.15716]
[1777872313494,40.71,80040.24,0.5,0.92638,8e-05,6.15329]
[1777872318529,40.7,80040.37,0.5,0.92642,8e-05,6.15124]
[1777872319086,40.7,80040.37,0.5,0.92642,8e-05,6.15124]
[1777872319330,40.7,80040.37,0.5,0.92642,8e-05,6.15124]
[1777872320728,40.7,80040.21,0.5,0.92641,8e-05,6.15148]
[1777872320830,40.7,80040.21,0.5,0.92641,8e-05,6.15148]
[1777872321550,40.7,80039.99,0.5,0.9264,8e-05,6.15228]
[1777872325394,40.7,80040.06,0.5,0.92642,8e-05,6.15112]
[1777872325580,40.7,80040.06,0.5,0.92642,8e-05,6.15112]
[1777872331371,40.69,80042.75,0.5,0.92665,8e-05,6.13671]
[1777872331578,40.69,80042.75,0.5,0.92665,8e-05,6.13671]
[1777872332421,40.69,80043.11,0.5,0.92674,8e-05,6.12856]
[1777872332580,40.69,80043.11,0.5,0.92674,8e-05,6.12856]
[1777872332427,40.69,80043.11,0.5,0.92675,8e-05,6.12832]
[1777872339491,40.69,80042.94,0.5,0.92675,8e-05,6.12822]
[1777872339580,40.69,80042.94,0.5,0.92675,8e-05,6.12822]
[1777872345752,40.68,80049.18,0.5,0.92726,8e-05,6.09584]
[1777872346759,40.68,80072.54,0.5,0.92905,8e-05,5.98242]
[1777872347765,40.68,80073.08,0.5,0.92909,8e-05,5.97982]
[1777872350319,40.68,80073.37,0.5,0.92911,8e-05,5.97843]
[1777872350356,40.68,80073.37,0.5,0.92911,8e-05,5.97843]
[1777872352801,40.68,80078.4,0.5,0.92949,8e-05,5.95426]
[1777872353808,40.68,80090.02,0.5,0.93036,7e-05,5.89852]
[1777872356433,40.68,80091.34,0.5,0.93046,7e-05,5.89209]
[1777872356576,40.68,80091.34,0.5,0.93046,7e-05,5.89209]
[1777872356535,40.68,80093.13,0.5,0.93059,7e-05,5.88348]
[1777872358844,40.68,80089.73,0.5,0.93034,7e-05,5.89972]
[1777872361269,40.68,80089.44,0.5,0.93032,7e-05,5.90108]
[1777872361326,40.68,80089.44,0.5,0.93032,7e-05,5.90108]
[1777872362472,40.68,80088.67,0.5,0.93026,7e-05,5.90467]
[1777872362579,40.68,80088.67,0.5,0.93026,7e-05,5.90467]
[1777872362574,40.68,80088.1,0.5,0.93022,7e-05,5.90734]
[1777872363516,40.68,80088.1,0.5,0.93022,7e-05,5.90734]
[1777872363881,40.68,80058.54,0.5,0.92799,8e-05,6.04979]
[1777872364888,40.68,80029.15,0.5,0.92571,8e-05,6.19359]
[1777872365895,40.68,80028.18,0.5,0.92563,8e-05,6.19844]
[1777872367390,40.68,80028.18,0.5,0.92563,8e-05,6.19844]
[1777872367482,40.68,80028.41,0.5,0.92565,8e-05,6.19745]
[1777872369923,40.69,80021.32,0.5,0.92508,8e-05,6.23291]
[1777872370933,40.69,80013.92,0.5,0.92449,8e-05,6.26971]
[1777872373590,40.69,80013.84,0.5,0.92449,8e-05,6.26995]
[1777872376741,40.69,80014.22,0.5,0.92451,8e-05,6.26873]
[1777872376979,40.69,80026.2,0.5,0.92545,8e-05,6.20983]
[1777872378993,40.69,80027.05,0.5,0.92551,8e-05,6.20598]
[1777872380384,40.69,80027.05,0.5,0.92551,8e-05,6.20598]
[1777872389065,40.69,80027.7,0.5,0.92556,8e-05,6.20312]
[1777872391493,40.69,80026.24,0.5,0.92544,8e-05,6.21018]
[1777872392327,40.69,80025.7,0.5,0.92547,8e-05,6.20678]
[1777872392428,40.69,80018.76,0.5,0.92492,8e-05,6.24122]
[1777872394330,40.69,80016.92,0.5,0.92477,8e-05,6.25051]
[1777872395413,40.69,80016.54,0.5,0.92473,8e-05,6.25258]
[1777872395595,40.69,80016.54,0.5,0.92473,8e-05,6.25258]
[1777872395618,40.69,80016.29,0.5,0.92471,8e-05,6.254]
[1777872397122,40.69,80005.7,0.5,0.92386,8e-05,6.30677]
[1777872398128,40.69,80000.26,0.5,0.92343,8e-05,6.33387]
[1777872399136,40.69,80003.9,0.5,0.92372,8e-05,6.31586]
[1777872402394,40.69,80001.6,0.5,0.92353,8e-05,6.32745]
[1777872403572,40.69,80001.67,0.5,0.92353,8e-05,6.32718]
[1777872403631,40.7,79996.07,0.5,0.92308,8e-05,6.35511]
[1777872403806,40.7,79996.07,0.5,0.92308,8e-05,6.35511]
[1777872404472,40.7,79996.07,0.5,0.92308,8e-05,6.35511]
[1777872404606,40.7,79996.07,0.5,0.92308,8e-05,6.35511]
[1777872406415,40.7,79995.13,0.5,0.92301,8e-05,6.35986]
[1777872407422,40.7,79995.04,0.5,0.923,8e-05,6.36034]
[1777872407586,40.7,79995.04,0.5,0.923,8e-05,6.36034]
[1777872407628,40.7,80000.14,0.5,0.92341,8e-05,6.33501]
[1777872408553,40.7,80000.14,0.5,0.92341,8e-05,6.33501]
[1777872408585,40.7,80000.14,0.5,0.92341,8e-05,6.33501]
[1777872411639,40.69,80001.04,0.5,0.92349,8e-05,6.33001]
[1777872411698,40.69,80001.31,0.5,0.92351,8e-05,6.32839]
[1777872411827,40.69,80001.31,0.5,0.92351,8e-05,6.32839]
[1777872411948,40.69,80001.31,0.5,0.92351,8e-05,6.32839]
[1777872412080,40.69,80001.31,0.5,0.92351,8e-05,6.32839]
[1777872415199,40.69,80003.74,0.5,0.92372,8e-05,6.31551]
[1777872415331,40.69,80003.74,0.5,0.92372,8e-05,6.31551]
[1777872415429,40.69,80008.31,0.5,0.92409,8e-05,6.2926]
[1777872416680,40.69,80008.31,0.5,0.92409,8e-05,6.2926]
[1777872416835,40.69,80007.05,0.5,0.92399,8e-05,6.29862]
[1777872417262,40.69,80008.13,0.5,0.92408,8e-05,6.29303]
[1777872418246,40.69,80008.13,0.5,0.92408,8e-05,6.29303]
[1777872418331,40.69,80008.13,0.5,0.92408,8e-05,6.29303]
[1777872423195,40.68,80010.35,0.5,0.92428,8e-05,6.28097]
[1777872423317,40.68,80010.35,0.5,0.92428,8e-05,6.28097]
[1777872423336,40.68,80010.35,0.5,0.92428,8e-05,6.28097]
[1777872423418,40.68,80010.31,0.5,0.92428,8e-05,6.28096]
[1777872429426,40.69,80010.18,0.5,0.92426,8e-05,6.28204]
[1777872429523,40.69,79993.3,0.5,0.92291,8e-05,6.36602]
[1777872430353,40.69,79979.97,0.5,0.92182,8e-05,6.43264]
[1777872431360,40.69,79973.71,0.5,0.92131,8e-05,6.46394]
[1777872433007,40.69,79971.73,0.5,0.92115,8e-05,6.47375]
[1777872438409,40.68,79971.75,0.5,0.92117,8e-05,6.4727]
[1777872440467,40.68,79970.32,0.5,0.92106,8e-05,6.47972]
[1777872440575,40.68,79970.32,0.5,0.92106,8e-05,6.47972]
[1777872446465,40.68,79964.34,0.5,0.92059,8e-05,6.50845]
[1777872447472,40.68,79960.61,0.5,0.92028,8e-05,6.52703]
[1777872448204,40.68,79960.61,0.5,0.92028,8e-05,6.52703]
[1777872448328,40.68,79960.61,0.5,0.92028,8e-05,6.52703]
[1777872448819,40.68,79960.21,0.5,0.92025,8e-05,6.52879]
[1777872448832,40.68,79960.21,0.5,0.92025,8e-05,6.52879]
[1777872449486,40.67,79960.82,0.5,0.92031,8e-05,6.52544]
[1777872450493,40.67,79956.18,0.5,0.91993,8e-05,6.54861]
[1777872452507,40.67,79970.18,0.5,0.92115,8e-05,6.47182]
[1777872453514,40.67,79980.85,0.5,0.92203,8e-05,6.41812]
[1777872454521,40.67,79977.76,0.5,0.92177,8e-05,6.4335]
[1777872455748,40.67,79977.76,0.5,0.92177,8e-05,6.4335]
[1777872455832,40.67,79978.46,0.5,0.92183,8e-05,6.42987]
[1777872458549,40.67,79981.63,0.5,0.9221,8e-05,6.41368]
[1777872459209,40.67,79981.63,0.5,0.9221,8e-05,6.41368]
[1777872459329,40.67,79981.63,0.5,0.9221,8e-05,6.41368]
[1777872459337,40.67,79981.63,0.5,0.9221,8e-05,6.41368]
[1777872459577,40.67,79981.63,0.5,0.9221,8e-05,6.41368]
[1777872459679,40.67,79981.62,0.5,0.9221,8e-05,6.41365]
[1777872464591,40.67,79985.76,0.5,0.92244,8e-05,6.39258]
[1777872465598,40.67,79999.11,0.5,0.92352,8e-05,6.32602]
[1777872466605,40.67,80005.71,0.5,0.92404,8e-05,6.29333]
[1777872467612,40.67,80009.14,0.5,0.92432,8e-05,6.27647]
[1777872468799,40.67,80010.02,0.5,0.92438,8e-05,6.27226]
[1777872468829,40.67,80010.02,0.5,0.92438,8e-05,6.27226]
[1777872471640,40.67,80013.46,0.5,0.92465,8e-05,6.25574]
[1777872473288,40.67,80013.07,0.5,0.92462,8e-05,6.25784]
[1777872473330,40.67,80013.07,0.5,0.92462,8e-05,6.25784]
[1777872473654,40.67,80013.17,0.5,0.92462,8e-05,6.25752]
[1777872476675,40.68,80015.97,0.5,0.92483,8e-05,6.24422]
[1777872477998,40.68,80016.83,0.5,0.9249,8e-05,6.24018]
[1777872478082,40.68,80016.83,0.5,0.9249,8e-05,6.24018]
[1777872483724,40.68,80017.1,0.5,0.9249,8e-05,6.24004]
[1777872484731,40.68,80021.34,0.5,0.92523,8e-05,6.21934]
[1777872485738,40.68,80024.44,0.5,0.92547,8e-05,6.20431]
[1777872486198,40.68,80024.44,0.5,0.92547,8e-05,6.20431]
[1777872486346,40.68,80024.44,0.5,0.92547,8e-05,6.20431]
[1777872487254,40.68,80027.16,0.5,0.92568,8e-05,6.1912]
[1777872487334,40.68,80027.16,0.5,0.92568,8e-05,6.1912]
[1777872487752,40.68,80028.92,0.5,0.92582,8e-05,6.18269]
[1777872491771,40.68,80028.62,0.5,0.92579,8e-05,6.1846]
[1777872491837,40.68,80029.99,0.5,0.92589,8e-05,6.17801]
[1777872497822,40.69,80031.33,0.5,0.92598,8e-05,6.17252]
[1777872502749,40.69,80032.54,0.5,0.92607,8e-05,6.16708]
[1777872502828,40.69,80032.54,0.5,0.92607,8e-05,6.16708]
[1777872502857,40.69,80028.84,0.5,0.92577,8e-05,6.18558]
[1777872504000,40.69,80028.84,0.5,0.92577,8e-05,6.18558]
[1777872504078,40.69,80028.84,0.5,0.92577,8e-05,6.18558]
[1777872504102,40.69,80026.92,0.5,0.92562,8e-05,6.19515]
[1777872508688,40.69,80026.5,0.5,0.92558,8e-05,6.1976]
[1777872508829,40.69,80026.5,0.5,0.92558,8e-05,6.1976]
[1777872512323,40.69,80024.85,0.5,0.92545,8e-05,6.20613]
[1777872512584,40.69,80024.85,0.5,0.92545,8e-05,6.20613]
[1777872512682,40.69,80026.32,0.5,0.92562,8e-05,6.19318]
[1777872514083,40.69,80026.58,0.5,0.92564,8e-05,6.1919]
[1777872514329,40.69,80026.58,0.5,0.92564,8e-05,6.1919]
[1777872520994,40.7,80025.92,0.5,0.92557,8e-05,6.19607]
[1777872524740,40.7,80026.04,0.5,0.92558,8e-05,6.19559]
[1777872524827,40.7,80026.04,0.5,0.92558,8e-05,6.19559]
[1777872526104,40.7,80029.19,0.5,0.92582,8e-05,6.18045]
[1777872526327,40.7,80029.19,0.5,0.92582,8e-05,6.18045]
[1777872526401,40.7,80029.16,0.5,0.92582,8e-05,6.18085]
[1777872530042,40.7,80029.32,0.5,0.92583,8e-05,6.18032]
[1777872530076,40.7,80029.32,0.5,0.92583,8e-05,6.18032]
[1777872533080,40.7,80032.17,0.5,0.92604,8e-05,6.16686]
[1777872535619,40.7,80032.21,0.5,0.92604,8e-05,6.1668]
[1777872535829,40.7,80032.21,0.5,0.92604,8e-05,6.1668]
[1777872535923,40.7,80033.64,0.5,0.92615,8e-05,6.16008]
[1777872536085,40.7,80033.64,0.5,0.92615,8e-05,6.16008]
[1777872536177,40.7,80033.71,0.5,0.92615,8e-05,6.15989]
[1777872539128,40.7,80029.7,0.5,0.92583,8e-05,6.17983]
[1777872541024,40.71,80027.77,0.5,0.92568,8e-05,6.18955]
[1777872541077,40.71,80027.77,0.5,0.92568,8e-05,6.18955]
[1777872548394,40.71,80025.8,0.5,0.92552,8e-05,6.1997]
[1777872548579,40.71,80025.8,0.5,0.92552,8e-05,6.1997]
[1777872549198,40.71,80029.38,0.5,0.92579,8e-05,6.18232]
[1777872550492,40.71,80029.38,0.5,0.92579,8e-05,6.18232]
[1777872550584,40.71,80029.38,0.5,0.92579,8e-05,6.18232]
[1777872550684,40.71,80031.25,0.5,0.92594,8e-05,6.17325]
[1777872551080,40.71,80031.25,0.5,0.92594,8e-05,6.17325]
[1777872556247,40.71,80032.07,0.5,0.92599,8e-05,6.16995]
[1777872561282,40.71,80031.77,0.5,0.92596,8e-05,6.17199]
[1777872566340,40.71,80033.56,0.5,0.92609,8e-05,6.16362]
[1777872566580,40.71,80033.56,0.5,0.92609,8e-05,6.16362]
[1777872566625,40.71,80033.42,0.5,0.92608,8e-05,6.16442]
[1777872567080,40.71,80033.42,0.5,0.92608,8e-05,6.16442]
[1777872572361,40.72,80035.74,0.5,0.92631,8e-05,6.14781]
[1777872574436,40.72,80035.33,0.5,0.92628,8e-05,6.14994]
[1777872574494,40.72,80035.33,0.5,0.92628,8e-05,6.14994]
[1777872574585,40.72,80035.33,0.5,0.92628,8e-05,6.14994]
[1777872574685,40.72,80035.76,0.5,0.92631,8e-05,6.14796]
[1777872580415,40.72,80033.88,0.5,0.92614,8e-05,6.15856]
[1777872583569,40.72,80034.47,0.5,0.92618,8e-05,6.15602]
[1777872583579,40.72,80034.47,0.5,0.92618,8e-05,6.15602]
[1777872583720,40.72,80034.47,0.5,0.92618,8e-05,6.15602]
[1777872583841,40.72,80034.47,0.5,0.92618,8e-05,6.15602]
[1777872583738,40.72,80030.7,0.5,0.92589,8e-05,6.1746]
[1777872589472,40.73,80029.1,0.5,0.92575,8e-05,6.18352]
[1777872589583,40.73,80029.1,0.5,0.92575,8e-05,6.18352]
[1777872590485,40.73,80015.23,0.5,0.92465,8e-05,6.25219]
[1777872591492,40.73,79999.19,0.5,0.92336,8e-05,6.33169]
[1777872592499,40.73,79996.96,0.5,0.92319,8e-05,6.34275]
[1777872594440,40.73,79995.03,0.5,0.92303,8e-05,6.35231]
[1777872594696,40.73,79995.03,0.5,0.92303,8e-05,6.35231]
[1777872594836,40.73,79995.03,0.5,0.92303,8e-05,6.35231]
[1777872594909,40.73,79995.72,0.5,0.92309,8e-05,6.34883]
[1777872595087,40.73,79995.72,0.5,0.92309,8e-05,6.34883]
[1777872600555,40.73,79997.21,0.5,0.92321,8e-05,6.34126]
[1777872603576,40.73,79993.9,0.5,0.92294,8e-05,6.35767]
[1777872605409,40.73,79993.11,0.5,0.92288,8e-05,6.36158]
[1777872605577,40.73,79993.11,0.5,0.92288,8e-05,6.36158]
[1777872611632,40.73,79990.59,0.5,0.92268,8e-05,6.37388]
[1777872613661,40.73,79990.19,0.5,0.92265,8e-05,6.37585]
[1777872613836,40.73,79990.19,0.5,0.92265,8e-05,6.37585]
[1777872614582,40.73,79990.21,0.5,0.92265,8e-05,6.37572]
[1777872614830,40.73,79990.21,0.5,0.92265,8e-05,6.37572]
[1777872614833,40.73,79984.75,0.5,0.92221,8e-05,6.40294]
[1777872616666,40.72,79989.09,0.5,0.92256,8e-05,6.38118]
[1777872617001,40.72,79989.09,0.5,0.92256,8e-05,6.38118]
[1777872617079,40.72,79989.09,0.5,0.92256,8e-05,6.38118]
[1777872622792,40.72,79989.09,0.5,0.92256,8e-05,6.38107]
[1777872622832,40.72,79989.09,0.5,0.92256,8e-05,6.38107]
[1777872623298,40.72,79989.84,0.5,0.92262,8e-05,6.37732]
[1777872623326,40.72,79989.84,0.5,0.92262,8e-05,6.37732]
[1777872623716,40.72,79989.29,0.5,0.92258,8e-05,6.38006]
[1777872629759,40.72,79989.59,0.5,0.9226,8e-05,6.37855]
[1777872634743,40.72,79989.48,0.5,0.92266,8e-05,6.37313]
[1777872634830,40.72,79989.48,0.5,0.92266,8e-05,6.37313]
[1777872640836,40.73,79989.22,0.5,0.92264,8e-05,6.37462]
[1777872641413,40.73,79989.22,0.5,0.92264,8e-05,6.37462]
[1777872641586,40.73,79989.22,0.5,0.92264,8e-05,6.37462]
[1777872641843,40.73,79989.45,0.5,0.92265,8e-05,6.3735]
[1777872645617,40.73,79988.77,0.5,0.9226,8e-05,6.377]
[1777872645828,40.73,79988.77,0.5,0.9226,8e-05,6.377]
[1777872649899,40.73,79984.18,0.5,0.92222,8e-05,6.40008]
[1777872650810,40.73,79984.18,0.5,0.92222,8e-05,6.40008]
[1777872650829,40.73,79984.18,0.5,0.92222,8e-05,6.40008]
[1777872650906,40.73,79984.17,0.5,0.92222,8e-05,6.40013]
[1777872656949,40.73,79984.31,0.5,0.92223,8e-05,6.3995]
[1777872658941,40.73,79984.29,0.5,0.92223,8e-05,6.39962]
[1777872659076,40.73,79984.29,0.5,0.92223,8e-05,6.39962]
[1777872663998,40.73,79970.12,0.5,0.92107,8e-05,6.47069]
[1777872664947,40.73,79970.12,0.5,0.92107,8e-05,6.47069]
[1777872665007,40.73,79973.76,0.5,0.92137,8e-05,6.45234]
[1777872665081,40.73,79973.76,0.5,0.92137,8e-05,6.45234]
[1777872665497,40.73,79973.76,0.5,0.92137,8e-05,6.45234]
[1777872665585,40.73,79973.76,0.5,0.92137,8e-05,6.45234]
[1777872666012,40.73,79976.25,0.5,0.92157,8e-05,6.4398]
[1777872669036,40.73,79973.1,0.5,0.92132,8e-05,6.4555]
[1777872670043,40.73,79969.29,0.5,0.92101,8e-05,6.47457]
[1777872671290,40.73,79969.29,0.5,0.92101,8e-05,6.47457]
[1777872671327,40.73,79969.29,0.5,0.92101,8e-05,6.47457]
[1777872674672,40.73,79970.98,0.5,0.92115,8e-05,6.46582]
[1777872674836,40.73,79970.98,0.5,0.92115,8e-05,6.46582]
[1777872674938,40.72,79970.94,0.5,0.92115,8e-05,6.46587]
[1777872676472,40.72,79969.74,0.5,0.92105,8e-05,6.4719]
[1777872676583,40.72,79969.74,0.5,0.92105,8e-05,6.4719]
[1777872678838,40.72,79970.45,0.5,0.92111,8e-05,6.46816]
[1777872678913,40.72,79962.74,0.5,0.92048,8e-05,6.5067]
[1777872679075,40.72,79962.74,0.5,0.92048,8e-05,6.5067]
[1777872679106,40.72,79959.42,0.5,0.9202,8e-05,6.52344]
[1777872681427,40.72,79959.13,0.5,0.92018,8e-05,6.52472]
[1777872681582,40.72,79959.13,0.5,0.92018,8e-05,6.52472]
[1777872682127,40.72,79967.77,0.5,0.92089,8e-05,6.48164]
[1777872683739,40.72,79967.77,0.5,0.92089,8e-05,6.48164]
[1777872683828,40.72,79967.77,0.5,0.92089,8e-05,6.48164]
[1777872683893,40.72,79977.68,0.5,0.9217,8e-05,6.43213]
[1777872685044,40.72,79977.68,0.5,0.9217,8e-05,6.43213]
[1777872684141,40.72,79971.82,0.5,0.92122,8e-05,6.46151]
[1777872685077,40.72,79971.82,0.5,0.92122,8e-05,6.46151]
[1777872685148,40.72,79972.48,0.5,0.92128,8e-05,6.45809]
[1777872687312,40.72,79989.01,0.5,0.92263,8e-05,6.37522]
[1777872688443,40.72,79989.01,0.5,0.92263,8e-05,6.37522]
[1777872688615,40.72,79987.15,0.5,0.92248,8e-05,6.38444]
[1777872690442,40.72,79985.76,0.5,0.92236,8e-05,6.39138]
[1777872692473,40.72,79988.44,0.5,0.92264,8e-05,6.37203]
[1777872692583,40.72,79988.44,0.5,0.92264,8e-05,6.37203]
[1777872692681,40.72,79998.24,0.5,0.92343,8e-05,6.32331]
[1777872694216,40.72,79997.15,0.5,0.92334,8e-05,6.32884]
[1777872695425,40.72,79997.15,0.5,0.92334,8e-05,6.32884]
[1777872695560,40.72,79997.15,0.5,0.92334,8e-05,6.32884]
[1777872696233,40.72,80014.09,0.5,0.92469,8e-05,6.24519]
[1777872697241,40.73,80020.0,0.5,0.92516,8e-05,6.21619]
[1777872698248,40.73,80020.09,0.5,0.92516,8e-05,6.21598]
[1777872699163,40.73,80020.09,0.5,0.92516,8e-05,6.21598]
[1777872699331,40.73,80020.09,0.5,0.92516,8e-05,6.21598]
[1777872699388,40.73,80023.05,0.5,0.92539,8e-05,6.20182]
[1777872700370,40.73,80023.05,0.5,0.92539,8e-05,6.20182]
[1777872700580,40.73,80023.05,0.5,0.92539,8e-05,6.20182]
[1777872700677,40.73,80023.83,0.5,0.92545,8e-05,6.19814]
[1777872706307,40.73,80023.44,0.5,0.92539,8e-05,6.20151]
[1777872711043,40.74,80022.33,0.5,0.92529,8e-05,6.20781]
[1777872711079,40.74,80022.6,0.5,0.92531,8e-05,6.20703]
[1777872713549,40.74,80022.1,0.5,0.92526,8e-05,6.21001]
[1777872713576,40.74,80022.1,0.5,0.92526,8e-05,6.21001]
[1777872713825,40.74,80022.1,0.5,0.92526,8e-05,6.21001]
[1777872714380,40.74,80022.82,0.5,0.92531,8e-05,6.20673]
[1777872714577,40.74,80022.82,0.5,0.92531,8e-05,6.20673]
[1777872714661,40.74,80022.47,0.5,0.92528,8e-05,6.20871]
[1777872720405,40.74,80028.22,0.5,0.92571,8e-05,6.18182]
[1777872724582,40.75,80027.72,0.5,0.92566,8e-05,6.18498]
[1777872728106,40.75,80027.12,0.5,0.9256,8e-05,6.18839]
[1777872728329,40.75,80027.12,0.5,0.9256,8e-05,6.18839]
[1777872733496,40.75,80029.02,0.5,0.92574,8e-05,6.18007]
[1777872734420,40.75,80029.02,0.5,0.92574,8e-05,6.18007]
[1777872734582,40.75,80029.02,0.5,0.92574,8e-05,6.18007]
[1777872734653,40.75,80031.25,0.5,0.92591,8e-05,6.16927]
[1777872735510,40.75,80027.33,0.5,0.9256,8e-05,6.18863]
[1777872736923,40.75,80027.33,0.5,0.9256,8e-05,6.18863]
[1777872737082,40.75,80027.33,0.5,0.9256,8e-05,6.18863]
[1777872742583,40.75,80028.91,0.5,0.92571,8e-05,6.18155]
[1777872742827,40.75,80028.91,0.5,0.92571,8e-05,6.18155]
[1777872742928,40.75,80030.18,0.5,0.92581,8e-05,6.17545]
[1777872743194,40.75,80030.18,0.5,0.92581,8e-05,6.17545]
[1777872743330,40.75,80030.18,0.5,0.92581,8e-05,6.17545]
[1777872747161,40.76,80030.16,0.5,0.9258,8e-05,6.1761]
[1777872747330,40.76,80030.16,0.5,0.9258,8e-05,6.1761]
[1777872748539,40.76,80031.51,0.5,0.92591,8e-05,6.16963]
[1777872748577,40.76,80031.51,0.5,0.92591,8e-05,6.16963]
[1777872748640,40.76,80030.71,0.5,0.92584,8e-05,6.1737]
[1777872752630,40.76,80029.06,0.5,0.92577,8e-05,6.17641]
[1777872753309,40.76,80029.06,0.5,0.92577,8e-05,6.17641]
[1777872753330,40.76,80029.06,0.5,0.92577,8e-05,6.17641]
[1777872757665,40.76,80040.24,0.5,0.92663,8e-05,6.12247]
[1777872758335,40.76,80040.24,0.5,0.92663,8e-05,6.12247]
[1777872758576,40.76,80040.24,0.5,0.92663,8e-05,6.12247]
[1777872758672,40.76,80042.92,0.5,0.92683,8e-05,6.10963]
[1777872759512,40.76,80042.92,0.5,0.92683,8e-05,6.10963]
[1777872759576,40.76,80042.92,0.5,0.92683,8e-05,6.10963]
[1777872764713,40.77,80040.74,0.5,0.92664,8e-05,6.12162]
[1777872767125,40.77,80041.77,0.5,0.92672,8e-05,6.11681]
[1777872767328,40.77,80041.14,0.5,0.92666,8e-05,6.1201]
[1777872767997,40.77,80041.14,0.5,0.92666,8e-05,6.1201]
[1777872768078,40.77,80041.14,0.5,0.92666,8e-05,6.1201]
[1777872768098,40.77,80041.14,0.5,0.92666,8e-05,6.12031]
[1777872773776,40.77,80041.79,0.5,0.92669,8e-05,6.11836]
[1777872776339,40.77,80043.48,0.5,0.92682,8e-05,6.11052]
[1777872776588,40.77,80043.48,0.5,0.92682,8e-05,6.11052]
[1777872776798,40.77,80045.1,0.5,0.92694,8e-05,6.10284]
[1777872777436,40.77,80045.1,0.5,0.92694,8e-05,6.10284]
[1777872777579,40.77,80045.1,0.5,0.92694,8e-05,6.10284]
[1777872782840,40.78,80047.67,0.5,0.92712,8e-05,6.09171]
[1777872783159,40.78,80047.67,0.5,0.92712,8e-05,6.09171]
[1777872783331,40.78,80047.67,0.5,0.92712,8e-05,6.09171]
[1777872783848,40.78,80051.46,0.5,0.92741,8e-05,6.07325]
[1777872784855,40.78,80040.44,0.5,0.92656,8e-05,6.12689]
[1777872785665,40.78,80040.44,0.5,0.92656,8e-05,6.12689]
[1777872785828,40.78,80040.44,0.5,0.92656,8e-05,6.12689]
[1777872785862,40.78,80040.15,0.5,0.92654,8e-05,6.12823]
[1777872788883,40.78,80036.07,0.5,0.92622,8e-05,6.14787]
[1777872791545,40.78,80037.84,0.5,0.92636,8e-05,6.13941]
[1777872791580,40.78,80037.84,0.5,0.92636,8e-05,6.13941]
[1777872794152,40.78,80037.55,0.5,0.92633,8e-05,6.14114]
[1777872794155,40.78,80038.85,0.5,0.92642,8e-05,6.1354]
[1777872794326,40.78,80038.85,0.5,0.92642,8e-05,6.1354]
[1777872794925,40.78,80039.79,0.5,0.92649,8e-05,6.13113]
[1777872796066,40.78,80039.79,0.5,0.92649,8e-05,6.13113]
[1777872796083,40.78,80039.79,0.5,0.92649,8e-05,6.13113]
[1777872798953,40.79,80035.93,0.5,0.92617,8e-05,6.15125]
[1777872800073,40.79,80035.93,0.5,0.92617,8e-05,6.15125]
[1777872800116,40.79,80035.62,0.5,0.92614,8e-05,6.15305]
[1777872800329,40.79,80035.62,0.5,0.92614,8e-05,6.15305]
[1777872800967,40.79,80035.66,0.5,0.92614,8e-05,6.15314]
[1777872803193,40.79,80036.87,0.5,0.92622,8e-05,6.14783]
[1777872803332,40.79,80036.87,0.5,0.92622,8e-05,6.14783]
[1777872809023,40.8,80037.29,0.5,0.92623,8e-05,6.14767]
[1777872813452,40.8,80037.13,0.5,0.92626,8e-05,6.14373]
[1777872813576,40.8,80037.13,0.5,0.92626,8e-05,6.14373]
[1777872814594,40.8,80037.1,0.5,0.92625,8e-05,6.14418]
[1777872815065,40.8,80037.51,0.5,0.92628,8e-05,6.14248]
[1777872818176,40.8,80039.57,0.5,0.92643,8e-05,6.13303]
[1777872818328,40.81,80040.8,0.5,0.92652,8e-05,6.12735]
[1777872822114,40.81,80022.68,0.5,0.92508,8e-05,6.21733]
[1777872823121,40.81,80005.26,0.5,0.9237,8e-05,6.30341]
[1777872824128,40.81,80000.85,0.5,0.92334,8e-05,6.32529]
[1777872824993,40.81,80000.85,0.5,0.92334,8e-05,6.32529]
[1777872827734,40.81,80000.82,0.5,0.92334,8e-05,6.32546]
[1777872828156,40.81,80002.11,0.5,0.92344,8e-05,6.31907]
[1777872828996,40.81,80002.11,0.5,0.92344,8e-05,6.31907]
[1777872834683,40.81,80000.27,0.5,0.92329,8e-05,6.32831]
[1777872838650,40.81,80001.92,0.5,0.92342,8e-05,6.32025]
[1777872838825,40.81,80001.92,0.5,0.92342,8e-05,6.32025]
[1777872844131,40.81,80004.79,0.5,0.92365,8e-05,6.30633]
[1777872844326,40.81,80006.92,0.5,0.92382,8e-05,6.29587]
[1777872844409,40.81,80006.91,0.5,0.92381,8e-05,6.29602]
[1777872845395,40.81,80006.91,0.5,0.92381,8e-05,6.29602]
[1777872845577,40.81,80006.91,0.5,0.92381,8e-05,6.29602]
[1777872845674,40.81,79999.8,0.5,0.92324,8e-05,6.33137]
[1777872851474,40.81,80000.22,0.5,0.92327,8e-05,6.3295]
[1777872851577,40.81,80000.22,0.5,0.92327,8e-05,6.3295]
[1777872853348,40.81,80000.48,0.5,0.92329,8e-05,6.32831]
[1777872853577,40.81,80000.48,0.5,0.92329,8e-05,6.32831]
[1777872853644,40.81,80002.84,0.5,0.92348,8e-05,6.31672]
[1777872856121,40.81,80002.84,0.5,0.92348,8e-05,6.31672]
[1777872856354,40.81,80020.12,0.5,0.92485,8e-05,6.23158]
[1777872858368,40.82,80015.57,0.5,0.92449,8e-05,6.25426]
[1777872859706,40.82,80015.57,0.5,0.92449,8e-05,6.25426]
[1777872865418,40.82,80016.46,0.5,0.92455,8e-05,6.25062]
[1777872868427,40.82,80015.69,0.5,0.92448,8e-05,6.25474]
[1777872868578,40.82,80015.69,0.5,0.92448,8e-05,6.25474]
[1777872868677,40.82,80015.6,0.5,0.92447,8e-05,6.25551]
[1777872870166,40.82,80015.6,0.5,0.92447,8e-05,6.25551]
[1777872870338,40.82,80014.01,0.5,0.92434,8e-05,6.26335]
[1777872872285,40.82,80015.13,0.5,0.92449,8e-05,6.25217]
[1777872872326,40.82,80015.13,0.5,0.92449,8e-05,6.25217]
[1777872872468,40.82,80007.78,0.5,0.9239,8e-05,6.28858]
[1777872873475,40.82,80004.42,0.5,0.92363,8e-05,6.30537]
[1777872874483,40.82,80000.48,0.5,0.92331,8e-05,6.32499]
[1777872875645,40.82,80000.48,0.5,0.92331,8e-05,6.32499]
[1777872875826,40.82,80000.48,0.5,0.92331,8e-05,6.32499]
[1777872875828,40.82,79994.96,0.5,0.92287,8e-05,6.35253]
[1777872877503,40.82,79983.25,0.5,0.92192,8e-05,6.41084]
[1777872878510,40.82,79978.77,0.5,0.92155,8e-05,6.43322]
[1777872879517,40.82,79978.07,0.5,0.9215,8e-05,6.43664]
[1777872882209,40.82,79979.69,0.5,0.92163,8e-05,6.42844]
[1777872882326,40.82,79979.65,0.5,0.92163,8e-05,6.42843]
[1777872882538,40.82,79980.87,0.5,0.92173,8e-05,6.42233]
[1777872888228,40.82,79980.65,0.5,0.92172,8e-05,6.42304]
[1777872890337,40.82,79978.33,0.5,0.92154,8e-05,6.43419]
[1777872894882,40.82,79979.65,0.5,0.92165,8e-05,6.42711]
[1777872895077,40.82,79979.65,0.5,0.92165,8e-05,6.42711]
[1777872895177,40.82,79980.07,0.5,0.92169,8e-05,6.4249]
[1777872896640,40.82,79980.0,0.5,0.92168,8e-05,6.42515]
[1777872896831,40.82,79980.0,0.5,0.92168,8e-05,6.42515]
[1777872896931,40.82,79983.69,0.5,0.92199,8e-05,6.40662]
[1777872902683,40.82,79983.87,0.5,0.92201,8e-05,6.40536]
[1777872903689,40.82,79979.38,0.5,0.92164,8e-05,6.42773]
[1777872906006,40.82,79980.08,0.5,0.9217,8e-05,6.42415]
[1777872906080,40.82,79980.08,0.5,0.9217,8e-05,6.42415]
[1777872908511,40.81,79981.01,0.5,0.92178,8e-05,6.41925]
[1777872908583,40.81,79981.01,0.5,0.92178,8e-05,6.41925]
[1777872908724,40.81,79983.36,0.5,0.92197,8e-05,6.40744]
[1777872911745,40.81,79989.21,0.5,0.92245,8e-05,6.3781]
[1777872912386,40.81,79989.21,0.5,0.92245,8e-05,6.3781]
[1777872912582,40.81,79989.21,0.5,0.92245,8e-05,6.3781]
[1777872913759,40.81,80001.71,0.5,0.92347,8e-05,6.31548]
[1777872914766,40.81,80010.61,0.5,0.92418,8e-05,6.27105]
[1777872915773,40.81,80009.98,0.5,0.92414,8e-05,6.27393]
[1777872918055,40.81,80009.86,0.5,0.92413,8e-05,6.27429]
[1777872918088,40.81,80009.86,0.5,0.92413,8e-05,6.27429]
[1777872920930,40.81,80009.3,0.5,0.9241,8e-05,6.27633]
[1777872921077,40.81,80009.3,0.5,0.9241,8e-05,6.27633]
[1777872921151,40.81,80009.3,0.5,0.9241,8e-05,6.27609]
[1777872926850,40.81,80009.88,0.5,0.92414,8e-05,6.27369]
[1777872928749,40.81,80009.88,0.5,0.92414,8e-05,6.27369]
[1777872928830,40.81,80009.88,0.5,0.92414,8e-05,6.27369]
[1777872933899,40.81,80011.83,0.5,0.92434,8e-05,6.25908]
[1777872934530,40.81,80011.83,0.5,0.92434,8e-05,6.25908]
[1777872934580,40.81,80011.83,0.5,0.92434,8e-05,6.25908]
[1777872936574,40.81,80010.13,0.5,0.9242,8e-05,6.26779]
[1777872936832,40.81,80010.13,0.5,0.9242,8e-05,6.26779]
[1777872936920,40.81,80008.47,0.5,0.92407,8e-05,6.27612]
[1777872938890,40.81,80008.16,0.5,0.92404,8e-05,6.27778]
[1777872939085,40.81,80008.16,0.5,0.92404,8e-05,6.27778]
[1777872944976,40.82,80008.48,0.5,0.92405,8e-05,6.27707]
[1777872949482,40.82,80008.78,0.5,0.92407,8e-05,6.27611]
[1777872949579,40.82,80008.78,0.5,0.92407,8e-05,6.27611]
[1777872950552,40.82,80008.92,0.5,0.92408,8e-05,6.27554]
[1777872950576,40.82,80008.92,0.5,0.92408,8e-05,6.27554]
[1777872951019,40.82,80008.95,0.5,0.92408,8e-05,6.27553]
[1777872956054,40.82,80007.76,0.5,0.92397,8e-05,6.28205]
[1777872957796,40.82,80007.01,0.5,0.92391,8e-05,6.28588]
[1777872957832,40.82,80007.01,0.5,0.92391,8e-05,6.28588]
[1777872963103,40.82,80009.29,0.5,0.92408,8e-05,6.27537]
[1777872964792,40.82,80009.54,0.5,0.9241,8e-05,6.27427]
[1777872964830,40.82,80009.54,0.5,0.9241,8e-05,6.27427]
[1777872967507,40.82,80010.9,0.5,0.9242,8e-05,6.26798]
[1777872967583,40.82,80010.9,0.5,0.9242,8e-05,6.26798]
[1777872968137,40.82,80010.75,0.5,0.92419,8e-05,6.26886]
[1777872971347,40.83,80010.3,0.5,0.92415,8e-05,6.27135]
[1777872971575,40.83,80010.74,0.5,0.92418,8e-05,6.26931]
[1777872975679,40.83,80013.25,0.5,0.92437,8e-05,6.25748]
[1777872975829,40.83,80013.25,0.5,0.92437,8e-05,6.25748]
[1777872976093,40.83,80013.25,0.5,0.92437,8e-05,6.25748]
[1777872976328,40.83,80013.25,0.5,0.92437,8e-05,6.25748]
[1777872976341,40.83,80014.01,0.5,0.92443,8e-05,6.25388]
[1777872982236,40.83,80014.36,0.5,0.92444,8e-05,6.25298]
[1777872985464,40.83,80011.83,0.5,0.92424,8e-05,6.2658]
[1777872985593,40.83,80011.83,0.5,0.92424,8e-05,6.2658]
[1777872987955,40.83,80013.03,0.5,0.92433,8e-05,6.26009]
[1777872988078,40.83,80013.03,0.5,0.92433,8e-05,6.26009]
[1777872988477,40.83,80012.74,0.5,0.92431,8e-05,6.26163]
[1777872988581,40.83,80012.74,0.5,0.92431,8e-05,6.26163]
[1777872989287,40.83,80012.75,0.5,0.9243,8e-05,6.26169]
[1777872992308,40.83,80011.44,0.5,0.92426,8e-05,6.26249]
[1777872995866,40.84,80011.77,0.5,0.92428,8e-05,6.26116]
[1777872996079,40.84,80011.77,0.5,0.92428,8e-05,6.26116]
[1777873001371,40.84,80013.16,0.5,0.92438,8e-05,6.25496]
[1777873006406,40.84,80013.63,0.5,0.92442,8e-05,6.25262]
[1777873011440,40.84,80014.01,0.5,0.92445,8e-05,6.25075]
[1777873015926,40.84,80014.01,0.5,0.92445,8e-05,6.25076]
[1777873016078,40.84,80014.01,0.5,0.92445,8e-05,6.25076]
[1777873018497,40.84,80014.01,0.5,0.92445,8e-05,6.25076]
[1777873018582,40.84,80014.01,0.5,0.92445,8e-05,6.25076]
[1777873018681,40.84,80013.43,0.5,0.9244,8e-05,6.25363]
[1777873020505,40.84,80016.42,0.5,0.92464,8e-05,6.23891]
[1777873021826,40.84,80016.42,0.5,0.92464,8e-05,6.23891]
[1777873022076,40.84,80016.42,0.5,0.92464,8e-05,6.23891]
[1777873022088,40.84,80022.54,0.5,0.92512,8e-05,6.20885]
[1777873024532,40.84,80027.26,0.5,0.92549,8e-05,6.18609]
[1777873025805,40.84,80027.26,0.5,0.92549,8e-05,6.18609]
[1777873025904,40.84,80019.2,0.5,0.92486,8e-05,6.22532]
[1777873026545,40.84,80015.54,0.5,0.92457,8e-05,6.24332]
[1777873028966,40.84,80015.05,0.5,0.92453,8e-05,6.24552]
[1777873029084,40.84,80015.05,0.5,0.92453,8e-05,6.24552]
[1777873029143,40.84,80015.05,0.5,0.92453,8e-05,6.24578]
[1777873035611,40.84,80012.97,0.5,0.92435,8e-05,6.25659]
[1777873039639,40.84,80024.04,0.5,0.92523,8e-05,6.20232]
[1777873040580,40.84,80024.04,0.5,0.92523,8e-05,6.20232]
[1777873040651,40.84,80028.85,0.5,0.92561,8e-05,6.17836]
[1777873041658,40.84,80035.88,0.5,0.92617,8e-05,6.14367]
[1777873043672,40.84,80036.07,0.5,0.92618,8e-05,6.14264]
[1777873046007,40.84,80036.23,0.5,0.92619,8e-05,6.14202]
[1777873046077,40.84,80036.23,0.5,0.92619,8e-05,6.14202]
[1777873046878,40.84,80039.08,0.5,0.92642,8e-05,6.12807]
[1777873047089,40.84,80039.08,0.5,0.92642,8e-05,6.12807]
[1777873047184,40.84,80040.08,0.5,0.9265,8e-05,6.12301]
[1777873048881,40.84,80042.93,0.5,0.92672,8e-05,6.10895]
[1777873049084,40.84,80042.93,0.5,0.92672,8e-05,6.10895]
[1777873049185,40.84,80048.87,0.5,0.92718,8e-05,6.07992]
[1777873049714,40.84,80053.46,0.5,0.92754,8e-05,6.05755]
[1777873051080,40.84,80053.46,0.5,0.92754,8e-05,6.05755]
[1777873051182,40.84,80051.62,0.5,0.92746,8e-05,6.06049]
[1777873053356,40.84,80052.47,0.5,0.92753,8e-05,6.05629]
[1777873053427,40.84,80052.55,0.5,0.92753,8e-05,6.05584]
[1777873053579,40.84,80052.55,0.5,0.92753,8e-05,6.05584]
[1777873057770,40.83,80047.25,0.5,0.92713,8e-05,6.08126]
[1777873059079,40.83,80047.25,0.5,0.92713,8e-05,6.08126]
[1777873059180,40.83,80041.32,0.5,0.92667,8e-05,6.11001]
[1777873059784,40.83,80038.18,0.5,0.92642,8e-05,6.12555]
[1777873061091,40.83,80038.18,0.5,0.92642,8e-05,6.12555]
[1777873062313,40.84,80037.15,0.5,0.92634,8e-05,6.1308]
[1777873062331,40.84,80037.15,0.5,0.92634,8e-05,6.1308]
[1777873062415,40.84,80036.73,0.5,0.9263,8e-05,6.13305]
[1777873065830,40.84,80040.42,0.5,0.92658,8e-05,6.11589]
[1777873068655,40.84,80040.72,0.5,0.92659,8e-05,6.11488]
[1777873068827,40.84,80040.72,0.5,0.92659,8e-05,6.11488]
[1777873070866,40.84,80043.62,0.5,0.92681,8e-05,6.10144]
[1777873072678,40.84,80043.8,0.5,0.92682,8e-05,6.1008]
[1777873072833,40.84,80043.8,0.5,0.92682,8e-05,6.1008]
[1777873072879,40.84,80047.32,0.5,0.92709,8e-05,6.08355]
[1777873077914,40.84,80047.05,0.5,0.92708,8e-05,6.08425]
[1777873082949,40.84,80048.07,0.5,0.92717,8e-05,6.07865]
[1777873085076,40.84,80048.06,0.5,0.92717,8e-05,6.07857]
[1777873091243,40.84,80048.14,0.5,0.92719,8e-05,6.07747]
[1777873091329,40.84,80048.14,0.5,0.92719,8e-05,6.07747]
[1777873092291,40.84,80049.05,0.5,0.92726,8e-05,6.07293]
[1777873092332,40.84,80049.05,0.5,0.92726,8e-05,6.07293]
[1777873092431,40.84,80048.98,0.5,0.92726,8e-05,6.07316]
[1777873097047,40.83,80054.83,0.5,0.92772,8e-05,6.04424]
[1777873098518,40.83,80055.53,0.5,0.92777,8e-05,6.04078]
[1777873098581,40.83,80055.53,0.5,0.92777,8e-05,6.04078]
[1777873101275,40.83,80053.03,0.5,0.92758,8e-05,6.05275]
[1777873101350,40.83,80044.32,0.5,0.9269,8e-05,6.09533]
[1777873101520,40.83,80044.32,0.5,0.9269,8e-05,6.09533]
[1777873102086,40.83,80044.29,0.5,0.9269,8e-05,6.0957]
[1777873104088,40.84,80044.5,0.5,0.92691,8e-05,6.0949]
[1777873109135,40.84,80045.23,0.5,0.92695,8e-05,6.09269]
[1777873110398,40.84,80045.23,0.5,0.92695,8e-05,6.09269]
[1777873110587,40.84,80045.96,0.5,0.927,8e-05,6.08937]
[1777873111149,40.84,80051.66,0.5,0.9275,8e-05,6.05563]
[1777873112541,40.84,80052.8,0.5,0.92759,8e-05,6.05]
[1777873112576,40.84,80052.8,0.5,0.92759,8e-05,6.05]
[1777873112774,40.84,80052.8,0.5,0.92759,8e-05,6.05]
[1777873112829,40.84,80052.8,0.5,0.92759,8e-05,6.05]
[1777873113162,40.84,80055.31,0.5,0.92779,8e-05,6.03776]
[1777873114170,40.84,80058.93,0.5,0.92807,8e-05,6.02019]
[1777873115177,40.84,80061.8,0.5,0.92829,8e-05,6.00629]
[1777873116184,40.84,80066.36,0.5,0.92863,8e-05,5.98429]
[1777873117703,40.84,80068.42,0.5,0.92879,8e-05,5.9744]
[1777873117831,40.84,80068.42,0.5,0.92879,8e-05,5.9744]
[1777873121249,40.84,80065.84,0.5,0.92859,8e-05,5.98691]
[1777873121331,40.84,80065.84,0.5,0.92859,8e-05,5.98691]
[1777873122176,40.84,80065.84,0.5,0.92859,8e-05,5.98693]
[1777873122331,40.84,80065.84,0.5,0.92859,8e-05,5.98693]
[1777873122384,40.84,80065.76,0.5,0.92859,8e-05,5.98733]
[1777873128270,40.84,80066.04,0.5,0.9286,8e-05,5.98612]
[1777873133305,40.84,80066.69,0.5,0.92865,8e-05,5.98312]
[1777873134037,40.84,80066.69,0.5,0.92865,8e-05,5.98312]
[1777873134086,40.84,80066.69,0.5,0.92865,8e-05,5.98312]
[1777873136326,40.84,80063.63,0.5,0.92842,8e-05,5.99796]
[1777873139347,40.84,80060.25,0.5,0.92816,8e-05,6.01431]
[1777873139772,40.84,80060.25,0.5,0.92816,8e-05,6.01431]
[1777873139828,40.84,80060.25,0.5,0.92816,8e-05,6.01431]
[1777873140896,40.84,80059.63,0.5,0.92811,8e-05,6.01729]
[1777873141079,40.84,80059.63,0.5,0.92811,8e-05,6.01729]
[1777873141361,40.84,80054.96,0.5,0.92775,8e-05,6.03986]
[1777873144100,40.84,80052.72,0.5,0.92757,8e-05,6.05136]
[1777873144335,40.84,80052.72,0.5,0.92757,8e-05,6.05136]
[1777873147403,40.85,80061.41,0.5,0.92822,8e-05,6.01068]
[1777873148845,40.85,80062.79,0.5,0.92832,8e-05,6.00404]
[1777873149008,40.85,80062.79,0.5,0.92832,8e-05,6.00404]
[1777873149078,40.85,80062.79,0.5,0.92832,8e-05,6.00404]
[1777873149417,40.85,80063.59,0.5,0.92838,8e-05,6.00021]
[1777873151431,40.85,80068.13,0.5,0.92873,8e-05,5.97841]
[1777873156466,40.85,80069.22,0.5,0.9288,8e-05,5.97353]
[1777873157831,40.85,80068.6,0.5,0.92876,8e-05,5.97659]
[1777873158082,40.85,80068.6,0.5,0.92876,8e-05,5.97659]
[1777873160232,40.85,80070.69,0.5,0.92891,8e-05,5.96668]
[1777873160328,40.85,80070.69,0.5,0.92891,8e-05,5.96668]
[1777873160494,40.85,80070.62,0.5,0.92891,8e-05,5.96711]
[1777873165529,40.85,80071.52,0.5,0.92897,8e-05,5.96323]
[1777873166009,40.85,80071.52,0.5,0.92897,8e-05,5.96323]
[1777873166082,40.85,80071.52,0.5,0.92897,8e-05,5.96323]
[1777873168550,40.85,80067.9,0.5,0.92869,8e-05,5.98089]
[1777873170183,40.85,80067.9,0.5,0.92869,8e-05,5.98089]
[1777873170328,40.85,80067.9,0.5,0.92869,8e-05,5.98089]
[1777873171571,40.85,80075.27,0.5,0.9293,8e-05,5.93981]
[1777873173031,40.85,80075.27,0.5,0.9293,8e-05,5.93981]
[1777873173081,40.85,80075.27,0.5,0.9293,8e-05,5.93981]
[1777873173179,40.85,80075.95,0.5,0.92935,8e-05,5.9368]
[1777873175599,40.85,80085.95,0.5,0.9301,7e-05,5.88923]
[1777873176899,40.85,80085.95,0.5,0.9301,7e-05,5.88923]
[1777873177080,40.85,80085.95,0.5,0.9301,7e-05,5.88923]
[1777873181204,40.86,80082.83,0.5,0.92985,7e-05,5.90491]
[1777873181327,40.86,80082.83,0.5,0.92985,7e-05,5.90491]
[1777873181425,40.86,80085.96,0.5,0.93008,7e-05,5.89032]
[1777873182938,40.86,80085.96,0.5,0.93008,7e-05,5.89032]
[1777873183079,40.86,80085.96,0.5,0.93008,7e-05,5.89032]
[1777873183159,40.86,80085.51,0.5,0.93004,7e-05,5.89285]
[1777873188690,40.86,80087.31,0.5,0.93016,7e-05,5.88521]
[1777873193725,40.87,80086.36,0.5,0.93008,7e-05,5.8907]
[1777873195596,40.87,80085.44,0.5,0.93,7e-05,5.89528]
[1777873195828,40.87,80085.44,0.5,0.93,7e-05,5.89528]
[1777873202174,40.87,80085.58,0.5,0.93,7e-05,5.89564]
[1777873202327,40.87,80085.58,0.5,0.93,7e-05,5.89564]
[1777873202328,40.87,80091.62,0.5,0.93045,7e-05,5.86716]
[1777873205420,40.87,80093.71,0.5,0.9306,7e-05,5.85742]
[1777873205577,40.87,80093.71,0.5,0.9306,7e-05,5.85742]
[1777873205428,40.87,80093.65,0.5,0.93059,7e-05,5.85813]
[1777873207587,40.87,80093.81,0.5,0.9306,7e-05,5.85737]
[1777873207827,40.87,80094.08,0.5,0.93061,7e-05,5.85631]
[1777873212458,40.88,80097.79,0.5,0.93087,7e-05,5.83998]
[1777873212583,40.88,80097.79,0.5,0.93087,7e-05,5.83998]
[1777873212965,40.88,80097.59,0.5,0.93084,7e-05,5.84217]
[1777873213107,40.88,80097.59,0.5,0.93084,7e-05,5.84217]
[1777873213179,40.88,80091.2,0.5,0.93035,7e-05,5.87318]
[1777873214878,40.89,80094.28,0.5,0.93057,7e-05,5.85909]
[1777873215850,40.89,80094.28,0.5,0.93057,7e-05,5.85909]
[1777873216021,40.89,80094.28,0.5,0.93057,7e-05,5.85909]
[1777873216083,40.89,80094.28,0.5,0.93057,7e-05,5.85909]
[1777873216120,40.89,80098.48,0.5,0.93087,7e-05,5.83989]
[1777873216780,40.89,80098.48,0.5,0.93087,7e-05,5.83989]
[1777873216831,40.89,80098.48,0.5,0.93087,7e-05,5.83989]
[1777873217037,40.89,80098.48,0.5,0.93087,7e-05,5.83989]
[1777873218905,40.89,80095.39,0.5,0.93062,7e-05,5.85603]
[1777873222133,40.9,80096.79,0.5,0.93071,7e-05,5.85056]
[1777873222183,40.9,80096.79,0.5,0.93071,7e-05,5.85056]
[1777873222327,40.9,80096.79,0.5,0.93071,7e-05,5.85056]
[1777873222402,40.9,80096.26,0.5,0.93066,7e-05,5.85367]
[1777873223940,40.9,80099.32,0.5,0.93087,7e-05,5.84033]
[1777873229536,40.9,80099.43,0.5,0.93086,7e-05,5.84072]
[1777873229581,40.9,80099.43,0.5,0.93086,7e-05,5.84072]
[1777873230989,40.91,80096.65,0.5,0.93063,7e-05,5.8554]
[1777873232077,40.91,80096.65,0.5,0.93063,7e-05,5.8554]
[1777873232287,40.91,80096.65,0.5,0.93063,7e-05,5.8554]
[1777873232328,40.91,80096.65,0.5,0.93063,7e-05,5.8554]
[1777873232576,40.91,80096.65,0.5,0.93063,7e-05,5.8554]
[1777873232429,40.91,80097.03,0.5,0.93072,7e-05,5.84801]
[1777873238038,40.92,80096.96,0.5,0.93069,7e-05,5.85002]
[1777873242488,40.92,80096.99,0.5,0.93068,7e-05,5.85043]
[1777873242575,40.92,80096.99,0.5,0.93068,7e-05,5.85043]
[1777873242587,40.92,80096.33,0.5,0.93062,7e-05,5.85412]
[1777873248108,40.92,80094.11,0.5,0.93043,7e-05,5.8662]
[1777873253144,40.93,80093.94,0.5,0.9304,7e-05,5.86826]
[1777873255159,40.93,80087.02,0.5,0.92988,7e-05,5.90171]
[1777873257427,40.93,80086.45,0.5,0.92983,7e-05,5.90463]
[1777873257479,40.93,80086.45,0.5,0.92983,7e-05,5.90463]
[1777873257576,40.93,80086.45,0.5,0.92983,7e-05,5.90463]
[1777873257630,40.93,80086.59,0.5,0.92984,7e-05,5.90415]
[1777873263243,40.94,80086.58,0.5,0.92982,7e-05,5.90537]
[1777873266079,40.94,80087.31,0.5,0.92987,7e-05,5.90229]
[1777873267283,40.94,80086.99,0.5,0.92984,7e-05,5.90402]
[1777873267328,40.94,80086.99,0.5,0.92984,7e-05,5.90402]
[1777873267344,40.94,80086.99,0.5,0.92984,7e-05,5.90402]
[1777873267388,40.94,80086.99,0.5,0.92984,7e-05,5.90402]
[1777873267577,40.94,80086.99,0.5,0.92984,7e-05,5.90402]
[1777873267429,40.94,80084.71,0.5,0.92967,7e-05,5.91511]
[1777873273313,40.94,80080.65,0.5,0.92935,8e-05,5.93561]
[1777873274320,40.94,80067.53,0.5,0.92835,8e-05,5.99872]
[1777873275327,40.94,80066.92,0.5,0.9283,8e-05,6.00172]
[1777873276591,40.94,80066.92,0.5,0.9283,8e-05,6.00172]
[1777873276705,40.94,80065.83,0.5,0.92822,8e-05,6.00703]
[1777873276831,40.94,80065.83,0.5,0.92822,8e-05,6.00703]
[1777873277341,40.94,80066.37,0.5,0.92826,8e-05,6.00449]
[1777873282376,40.94,80066.14,0.5,0.92824,8e-05,6.0059]
[1777873287410,40.94,80066.54,0.5,0.92826,8e-05,6.00429]
[1777873288811,40.94,80067.1,0.5,0.92831,8e-05,6.00166]
[1777873288832,40.94,80067.1,0.5,0.92831,8e-05,6.00166]
[1777873288860,40.94,80067.1,0.5,0.92831,8e-05,6.00166]
[1777873290432,40.95,80067.07,0.5,0.9283,8e-05,6.00195]
[1777873291463,40.95,80067.07,0.5,0.9283,8e-05,6.00195]
[1777873291585,40.95,80067.07,0.5,0.9283,8e-05,6.00195]
[1777873291680,40.95,80061.29,0.5,0.92792,8e-05,6.02395]
[1777873297480,40.95,80057.01,0.5,0.92759,8e-05,6.04481]
[1777873298488,40.95,80053.68,0.5,0.92733,8e-05,6.06093]
[1777873299983,40.95,80052.52,0.5,0.92725,8e-05,6.06653]
[1777873300006,40.95,80052.52,0.5,0.92725,8e-05,6.06653]
[1777873300079,40.95,80052.52,0.5,0.92725,8e-05,6.06653]
[1777873300502,40.95,80052.05,0.5,0.92721,8e-05,6.06878]
[1777873305537,40.95,80053.13,0.5,0.92729,8e-05,6.06341]
[1777873306023,40.95,80053.13,0.5,0.92729,8e-05,6.06341]
[1777873306075,40.95,80053.13,0.5,0.92729,8e-05,6.06341]
[1777873306080,40.95,80053.13,0.5,0.92729,8e-05,6.06341]
[1777873306107,40.95,80053.13,0.5,0.92729,8e-05,6.06339]
[1777873313593,40.94,80051.76,0.5,0.92719,8e-05,6.06987]
[1777873315825,40.94,80051.09,0.5,0.92714,8e-05,6.07306]
[1777873316004,40.94,80051.09,0.5,0.92714,8e-05,6.07306]
[1777873316084,40.94,80051.09,0.5,0.92714,8e-05,6.07306]
[1777873316098,40.94,80051.09,0.5,0.92714,8e-05,6.07303]
[1777873321649,40.94,80052.93,0.5,0.92729,8e-05,6.06395]
[1777873322521,40.94,80052.93,0.5,0.92729,8e-05,6.06395]
[1777873322576,40.94,80052.93,0.5,0.92729,8e-05,6.06395]
[1777873322581,40.94,80052.93,0.5,0.92729,8e-05,6.06395]
[1777873322712,40.94,80052.93,0.5,0.92729,8e-05,6.06394]
[1777873328698,40.94,80051.7,0.5,0.92719,8e-05,6.06982]
[1777873328928,40.94,80051.7,0.5,0.92719,8e-05,6.06982]
[1777873329084,40.94,80051.7,0.5,0.92719,8e-05,6.06982]
[1777873329706,40.94,80045.49,0.5,0.92671,8e-05,6.09991]
[1777873330783,40.94,80045.46,0.5,0.92671,8e-05,6.09998]
[1777873333373,40.94,80045.33,0.5,0.9267,8e-05,6.10088]
[1777873333452,40.94,80045.33,0.5,0.9267,8e-05,6.10088]
[1777873333581,40.94,80045.33,0.5,0.9267,8e-05,6.10088]
[1777873333603,40.95,80045.33,0.5,0.92669,8e-05,6.10123]
[1777873335689,40.95,80044.99,0.5,0.92667,8e-05,6.10288]
[1777873335748,40.95,80042.83,0.5,0.92649,8e-05,6.11364]
[1777873342626,40.95,80042.42,0.5,0.92646,8e-05,6.11579]
[1777873342665,40.95,80042.42,0.5,0.92646,8e-05,6.11579]
[1777873342686,40.95,80042.44,0.5,0.92647,8e-05,6.11545]
[1777873342832,40.95,80042.44,0.5,0.92647,8e-05,6.11545]
[1777873342932,40.95,80041.22,0.5,0.92637,8e-05,6.12138]
[1777873349025,40.95,80040.15,0.5,0.92629,8e-05,6.12656]
[1777873349078,40.95,80040.15,0.5,0.92629,8e-05,6.12656]
[1777873349344,40.95,80043.93,0.5,0.92658,8e-05,6.10803]
[1777873349846,40.95,80047.95,0.5,0.92689,8e-05,6.08852]
[1777873352242,40.95,80046.92,0.5,0.92682,8e-05,6.09349]
[1777873352981,40.94,80046.86,0.5,0.92688,8e-05,6.08733]
[1777873353083,40.94,80049.15,0.5,0.92707,8e-05,6.07577]
[1777873358910,40.94,80049.24,0.5,0.92711,8e-05,6.07311]
[1777873363952,40.93,80049.32,0.5,0.92715,8e-05,6.07049]
[1777873367981,40.92,80047.55,0.5,0.92704,8e-05,6.07728]
[1777873373017,40.91,80047.35,0.5,0.92706,8e-05,6.07598]
[1777873375033,40.91,80045.14,0.5,0.9269,8e-05,6.0858]
[1777873378054,40.91,80043.37,0.5,0.92679,8e-05,6.09304]
[1777873381075,40.9,80040.93,0.5,0.92663,8e-05,6.10304]
[1777873382082,40.9,80044.29,0.5,0.9269,8e-05,6.08624]
[1777873387117,40.89,80046.07,0.5,0.92707,8e-05,6.07542]
[1777873389131,40.89,80048.32,0.5,0.92725,8e-05,6.06367]
[1777873394166,40.88,80050.39,0.5,0.92745,8e-05,6.05168]
[1777873397187,40.88,80054.22,0.5,0.92776,8e-05,6.03206]
[1777873399201,40.88,80058.21,0.5,0.92807,8e-05,6.01211]
[1777873400208,40.88,80062.45,0.5,0.9284,8e-05,5.99135]
[1777873404236,40.87,80064.64,0.5,0.92858,8e-05,5.97974]
[1777873409272,40.87,80064.63,0.5,0.9286,8e-05,5.97854]
[1777873415312,40.86,80065.06,0.5,0.92872,8e-05,5.96914]
[1777873416320,40.87,80066.95,0.5,0.92886,8e-05,5.9602]
[1777873420348,40.87,80063.13,0.5,0.92856,8e-05,5.97923]
[1777873425382,40.87,80063.05,0.5,0.92855,8e-05,5.98026]
[1777873427400,40.87,80059.76,0.5,0.92829,8e-05,5.99637]
[1777873432434,40.87,80061.88,0.5,0.92844,8e-05,5.98673]
[1777873434448,40.87,80063.81,0.5,0.92859,8e-05,5.97769]
[1777873438476,40.88,80066.9,0.5,0.92881,8e-05,5.96341]
[1777873443511,40.88,80069.34,0.5,0.92898,8e-05,5.95256]
[1777873448853,40.88,80069.57,0.5,0.92899,8e-05,5.95206]
[1777873449075,40.88,80069.57,0.5,0.92899,8e-05,5.95206]
[1777873449553,40.88,80075.64,0.5,0.92945,8e-05,5.92277]
[1777873452574,40.88,80069.16,0.5,0.92897,8e-05,5.95344]
[1777873454588,40.88,80067.1,0.5,0.92881,8e-05,5.96372]
[1777873459623,40.88,80066.64,0.5,0.92876,8e-05,5.96677]
[1777873464658,40.88,80066.77,0.5,0.92876,8e-05,5.96699]
[1777873466672,40.89,80060.18,0.5,0.92825,8e-05,5.99905]
[1777873471707,40.89,80061.49,0.5,0.9284,8e-05,5.98744]
[1777873472716,40.89,80064.34,0.5,0.92862,8e-05,5.97386]
[1777873473723,40.89,80072.12,0.5,0.9292,8e-05,5.93666]
[1777873474730,40.89,80078.38,0.5,0.92967,8e-05,5.90691]
[1777873479764,40.89,80077.73,0.5,0.92963,8e-05,5.90982]
[1777873482786,40.89,80079.47,0.5,0.92976,8e-05,5.9015]
[1777873487821,40.89,80078.12,0.5,0.92964,8e-05,5.90921]
[1777873492856,40.9,80077.88,0.5,0.9296,8e-05,5.9115]
[1777873497891,40.9,80078.14,0.5,0.9296,8e-05,5.91136]
[1777873502926,40.9,80077.43,0.5,0.92953,8e-05,5.91585]
[1777873503933,40.9,80071.29,0.5,0.92907,8e-05,5.94547]
[1777873504940,40.9,80069.52,0.5,0.92893,8e-05,5.95413]
[1777873509975,40.91,80070.83,0.5,0.92902,8e-05,5.94861]
[1777873515009,40.91,80070.19,0.5,0.92896,8e-05,5.95246]
[1777873521052,40.91,80069.77,0.5,0.92891,8e-05,5.95539]
[1777873524073,40.91,80067.5,0.5,0.92873,8e-05,5.96674]
[1777873529108,40.92,80067.59,0.5,0.92873,8e-05,5.96697]
[1777873534142,40.92,80066.39,0.5,0.92869,8e-05,5.9675]
[1777873539177,40.92,80066.76,0.5,0.92871,8e-05,5.9664]
[1777873544214,40.92,80059.33,0.5,0.92813,8e-05,6.00284]
[1777873548242,40.92,80061.07,0.5,0.92826,8e-05,5.99485]
[1777873553277,40.93,80060.23,0.5,0.92818,8e-05,5.99949]
[1777873558312,40.93,80060.61,0.5,0.9282,8e-05,5.99813]
[1777873563347,40.93,80059.79,0.5,0.92813,8e-05,6.00258]
[1777873568382,40.93,80059.96,0.5,0.92814,8e-05,6.00223]
[1777873573417,40.93,80060.2,0.5,0.92815,8e-05,6.00155]
[1777873574423,40.93,80054.46,0.5,0.92771,8e-05,6.02934]
[1777873575431,40.93,80051.65,0.5,0.92749,8e-05,6.04297]
[1777873580466,40.93,80052.35,0.5,0.92754,8e-05,6.03974]
[1777873581473,40.93,80058.79,0.5,0.92804,8e-05,6.00869]
[1777873587515,40.93,80061.59,0.5,0.92827,8e-05,5.99388]
[1777873592549,40.93,80061.44,0.5,0.92833,8e-05,5.98811]
[1777873597585,40.93,80061.19,0.5,0.9283,8e-05,5.98989]
[1777873602624,40.93,80057.95,0.5,0.92805,8e-05,6.00605]
[1777873603631,40.93,80056.08,0.5,0.9279,8e-05,6.01516]
[1777873608666,40.93,80057.43,0.5,0.928,8e-05,6.00901]
[1777873613701,40.93,80057.31,0.5,0.928,8e-05,6.0092]
[1777873618736,40.93,80055.28,0.5,0.92787,8e-05,6.01745]
[1777873620750,40.92,80056.99,0.5,0.92801,8e-05,6.00855]
[1777873625785,40.92,80056.41,0.5,0.92799,8e-05,6.00977]
[1777873630822,40.91,80056.03,0.5,0.92798,8e-05,6.01004]
[1777873635855,40.91,80056.23,0.5,0.92802,8e-05,6.00752]
[1777873637870,40.91,80033.54,0.5,0.92628,8e-05,6.11689]
[1777873638876,40.91,80032.19,0.5,0.92618,8e-05,6.12337]
[1777873643911,40.91,80032.05,0.5,0.92614,8e-05,6.12562]
[1777873648947,40.91,80031.46,0.5,0.92608,8e-05,6.12929]
[1777873650961,40.91,80027.54,0.5,0.92578,8e-05,6.14826]
[1777873657004,40.91,80026.58,0.5,0.92577,8e-05,6.14641]
[1777873658669,40.91,80026.04,0.5,0.92573,8e-05,6.14895]
[1777873658721,40.91,80026.04,0.5,0.92573,8e-05,6.14895]
[1777873658830,40.91,80026.04,0.5,0.92573,8e-05,6.14895]
[1777873659018,40.91,80028.52,0.5,0.92593,8e-05,6.13674]
[1777873664053,40.9,80030.29,0.5,0.92612,8e-05,6.12509]
[1777873669088,40.89,80031.72,0.5,0.92627,8e-05,6.1153]
[1777873674122,40.88,80031.49,0.5,0.92629,8e-05,6.11385]
[1777873680165,40.88,80031.42,0.5,0.9263,8e-05,6.11343]
[1777873685200,40.88,80030.24,0.5,0.92621,8e-05,6.11892]
[1777873686207,40.88,80027.03,0.5,0.92596,8e-05,6.13452]
[1777873691242,40.88,80027.64,0.5,0.92602,8e-05,6.13115]
[1777873694264,40.88,80023.86,0.5,0.92572,8e-05,6.14939]
[1777873699298,40.88,80023.19,0.5,0.92568,8e-05,6.15217]
[1777873701312,40.88,80021.26,0.5,0.92553,8e-05,6.16141]
[1777873702319,40.88,80019.24,0.5,0.92537,8e-05,6.1712]
[1777873705340,40.87,80017.53,0.5,0.92524,8e-05,6.17921]
[1777873707354,40.87,80019.77,0.5,0.92542,8e-05,6.16796]
[1777873712355,40.87,80019.33,0.5,0.92546,8e-05,6.16361]
[1777873716416,40.86,80017.47,0.5,0.92539,8e-05,6.16775]
[1777873719438,40.85,80023.71,0.5,0.92593,8e-05,6.13467]
[1777873724473,40.84,80024.83,0.5,0.92607,8e-05,6.12569]
[1777873728501,40.83,80028.93,0.5,0.92641,8e-05,6.10453]
[1777873733536,40.83,80029.71,0.5,0.92647,8e-05,6.10065]
[1777873735550,40.83,80032.56,0.5,0.92669,8e-05,6.08677]
[1777873736557,40.83,80034.25,0.5,0.92682,8e-05,6.07857]
[1777873742601,40.83,80030.64,0.5,0.92654,8e-05,6.09642]
[1777873744615,40.83,80032.49,0.5,0.92668,8e-05,6.08747]
[1777873749650,40.83,80032.39,0.5,0.92667,8e-05,6.08817]
[1777873754686,40.84,80032.46,0.5,0.92667,8e-05,6.08808]
[1777873759722,40.84,80032.04,0.5,0.92663,8e-05,6.09038]
[1777873762742,40.84,80034.3,0.5,0.92679,8e-05,6.08089]
[1777873768785,40.85,80033.73,0.5,0.92668,8e-05,6.08751]
[1777873770799,40.87,80015.84,0.5,0.9252,8e-05,6.17978]
[1777873771806,40.87,80015.58,0.5,0.92524,8e-05,6.17535]
[1777873773820,40.87,80013.19,0.5,0.92504,8e-05,6.18764]
[1777873776841,40.87,80004.16,0.5,0.92431,8e-05,6.23282]
[1777873777848,40.88,80005.98,0.5,0.92445,8e-05,6.22404]
[1777873779945,40.88,80002.71,0.5,0.92419,8e-05,6.24054]
[1777873785904,40.88,80002.15,0.5,0.92413,8e-05,6.2443]
[1777873789932,40.88,79998.69,0.5,0.92384,8e-05,6.26203]
[1777873794967,40.88,80000.63,0.5,0.92398,8e-05,6.25317]
[1777873801009,40.89,80002.44,0.5,0.92411,8e-05,6.24524]
[1777873802016,40.89,80008.37,0.5,0.92458,8e-05,6.21623]
[1777873803023,40.9,80011.33,0.5,0.92478,8e-05,6.204]
[1777873804030,40.9,80013.28,0.5,0.92493,8e-05,6.19468]
[1777873807051,40.9,80011.26,0.5,0.92476,8e-05,6.20539]
[1777873812086,40.9,80010.13,0.5,0.92465,8e-05,6.21213]
[1777873816114,40.91,80007.72,0.5,0.92444,8e-05,6.22491]
[1777873820142,40.91,80004.95,0.5,0.92421,8e-05,6.2394]
[1777873824170,40.91,80001.05,0.5,0.92387,8e-05,6.26045]
[1777873827191,40.92,80003.02,0.5,0.924,8e-05,6.25229]
[1777873832226,40.93,80002.61,0.5,0.92399,8e-05,6.25096]
[1777873837262,40.93,80003.27,0.5,0.92403,8e-05,6.24863]
[1777873841290,40.93,80005.05,0.5,0.92416,8e-05,6.24063]
[1777873846325,40.94,80005.0,0.5,0.92414,8e-05,6.24188]
[1777873851360,40.94,80004.11,0.5,0.92405,8e-05,6.24724]
[1777873856394,40.94,80006.11,0.5,0.92419,8e-05,6.23836]
[1777873857402,40.94,80012.78,0.5,0.92472,8e-05,6.20578]
[1777873858409,40.94,80015.78,0.5,0.92496,8e-05,6.19128]
[1777873860423,40.95,80017.34,0.5,0.92507,8e-05,6.18452]
[1777873861430,40.95,80021.38,0.5,0.92538,8e-05,6.16503]
[1777873865459,40.95,80019.15,0.5,0.92518,8e-05,6.17714]
[1777873872509,40.96,80019.26,0.5,0.92514,8e-05,6.17999]
[1777873876538,40.97,80016.83,0.5,0.92491,8e-05,6.19437]
[1777873881573,40.98,80016.03,0.5,0.92481,8e-05,6.20076]
[1777873886608,40.98,80017.55,0.5,0.92491,8e-05,6.19445]
[1777873891644,40.99,80017.53,0.5,0.92493,8e-05,6.19112]
[1777873895671,41.0,80019.33,0.5,0.92503,8e-05,6.18467]
[1777873902721,41.01,80019.41,0.5,0.92497,8e-05,6.18847]
[1777873907756,41.02,80019.7,0.5,0.92497,8e-05,6.1886]
[1777873910777,41.02,80024.29,0.5,0.92532,8e-05,6.16689]
[1777873916819,41.03,80025.45,0.5,0.92539,8e-05,6.16288]
[1777873917825,41.02,80027.94,0.5,0.92558,8e-05,6.15064]
[1777873922861,41.02,80027.07,0.5,0.92552,8e-05,6.15488]
[1777873927897,41.03,80027.53,0.5,0.92553,8e-05,6.15417]
[1777873932932,41.03,80028.16,0.5,0.92555,8e-05,6.15264]
[1777873937967,41.04,80026.13,0.5,0.92537,8e-05,6.16411]
[1777873943002,41.04,80026.59,0.5,0.9254,8e-05,6.16187]
[1777873948037,41.04,80026.22,0.5,0.92536,8e-05,6.16447]
[1777873953071,41.05,80021.06,0.5,0.925,8e-05,6.18523]
[1777873958107,41.05,80019.97,0.5,0.9249,8e-05,6.19119]
[1777873964148,41.05,80020.61,0.5,0.92492,8e-05,6.18973]
[1777873976233,41.07,80020.58,0.5,0.92487,8e-05,6.1933]
[1777873977240,41.07,80018.65,0.5,0.92471,8e-05,6.20303]
[1777873982275,41.07,80018.99,0.5,0.92471,8e-05,6.20272]
[1777873984289,41.07,80006.93,0.5,0.92375,8e-05,6.2624]
[1777873985296,41.07,80005.97,0.5,0.92367,8e-05,6.2673]
[1777873990331,41.08,80007.76,0.5,0.9238,8e-05,6.25908]
[1777873995366,41.08,80007.94,0.5,0.9238,8e-05,6.25907]
[1777874000401,41.08,80008.69,0.5,0.92385,8e-05,6.25587]
[1777874005435,41.08,80007.89,0.5,0.92381,8e-05,6.2588]
[1777874009464,41.07,79994.32,0.5,0.92273,8e-05,6.32487]
[1777874010471,41.07,79992.29,0.5,0.92256,8e-05,6.33498]
[1777874011478,41.07,79990.68,0.5,0.9225,8e-05,6.33696]
[1777874016512,41.07,79991.23,0.5,0.92255,8e-05,6.33374]
[1777874020569,41.07,79991.6,0.5,0.92258,8e-05,6.33205]
[1777874024569,41.07,79994.49,0.5,0.92284,8e-05,6.31613]
[1777874028597,41.06,79997.34,0.5,0.92309,8e-05,6.30081]
[1777874029604,41.06,80001.09,0.5,0.92339,8e-05,6.28202]
[1777874034639,41.06,80002.01,0.5,0.92348,8e-05,6.27696]
[1777874039674,41.06,80001.39,0.5,0.92342,8e-05,6.28066]
[1777874043810,41.06,80001.35,0.5,0.92341,8e-05,6.28125]
[1777874049746,41.07,80001.23,0.5,0.92338,8e-05,6.28287]
[1777874054781,41.07,80000.6,0.5,0.92332,8e-05,6.28663]
[1777874059819,41.07,80000.29,0.5,0.92328,8e-05,6.28879]
[1777874061832,41.07,79995.49,0.5,0.92289,8e-05,6.31271]
[1777874067873,41.07,79996.02,0.5,0.92293,8e-05,6.31063]
[1777874068881,41.08,79997.98,0.5,0.92308,8e-05,6.30105]
[1777874071896,41.08,79997.97,0.5,0.92308,8e-05,6.30129]
[1777874071902,41.08,80003.05,0.5,0.92355,8e-05,6.27034]
[1777874076937,41.08,80004.51,0.5,0.92366,8e-05,6.26392]
[1777874079958,41.08,80001.6,0.5,0.92342,8e-05,6.27867]
[1777874084992,41.08,80001.64,0.5,0.92341,8e-05,6.27908]
[1777874089901,41.08,80001.37,0.5,0.92338,8e-05,6.28088]
[1777874090498,41.08,79998.91,0.5,0.92318,8e-05,6.29311]
[1777874094058,41.09,79996.85,0.5,0.92301,8e-05,6.3036]
[1777874097078,41.09,79994.84,0.5,0.92284,8e-05,6.31374]
[1777874101106,41.09,79996.74,0.5,0.92299,8e-05,6.30464]
[1777874106142,41.09,79996.77,0.5,0.92299,8e-05,6.30487]
[1777874106897,41.09,79996.77,0.5,0.92299,8e-05,6.30487]
[1777874112184,41.09,79996.52,0.5,0.92296,8e-05,6.30655]
[1777874117220,41.09,79997.91,0.5,0.92307,8e-05,6.30009]
[1777874118227,41.09,80000.19,0.5,0.92325,8e-05,6.28894]
[1777874125276,41.09,80000.28,0.5,0.92325,8e-05,6.28921]
[1777874129303,41.09,79997.89,0.5,0.92305,8e-05,6.30139]
[1777874137359,41.1,79997.7,0.5,0.92309,8e-05,6.29698]
[1777874142395,41.1,79996.01,0.5,0.92294,8e-05,6.30574]
[1777874147429,41.1,79996.09,0.5,0.92294,8e-05,6.30571]
[1777874150451,41.1,79998.15,0.5,0.9231,8e-05,6.29579]
[1777874155486,41.1,79998.26,0.5,0.92311,8e-05,6.2957]
[1777874160521,41.1,79998.07,0.5,0.92308,8e-05,6.29709]
[1777874163542,41.1,80001.6,0.5,0.92336,8e-05,6.27999]
[1777874167570,41.11,80003.48,0.5,0.92351,8e-05,6.27121]
[1777874168577,41.11,80013.61,0.5,0.92431,8e-05,6.22163]
[1777874169585,41.11,80014.64,0.5,0.92439,8e-05,6.2168]
[1777874171598,41.11,80011.05,0.5,0.9241,8e-05,6.23444]
[1777874172605,41.11,80003.61,0.5,0.92351,8e-05,6.27079]
[1777874174875,41.11,80003.57,0.5,0.92351,8e-05,6.27074]
[1777874176633,41.1,80005.52,0.5,0.92368,8e-05,6.26043]
[1777874181667,41.1,80006.81,0.5,0.9238,8e-05,6.25298]
[1777874185696,41.1,80004.95,0.5,0.92367,8e-05,6.26126]
[1777874186702,41.1,80007.67,0.5,0.92389,8e-05,6.24768]
[1777874191738,41.09,80008.02,0.5,0.924,8e-05,6.23898]
[1777874193756,41.09,80017.2,0.5,0.92473,8e-05,6.19365]
[1777874195780,41.09,80018.86,0.5,0.92487,8e-05,6.18525]
[1777874197794,41.09,80021.59,0.5,0.92509,8e-05,6.17144]
[1777874199809,41.09,80019.35,0.5,0.92492,8e-05,6.18192]
[1777874204844,41.09,80019.36,0.5,0.92493,8e-05,6.18141]
[1777874209883,41.08,80017.12,0.5,0.92476,8e-05,6.19188]
[1777874210890,41.08,80019.08,0.5,0.92492,8e-05,6.1822]
[1777874211897,41.08,80022.26,0.5,0.92517,8e-05,6.16656]
[1777874216933,41.08,80021.89,0.5,0.92515,8e-05,6.16784]
[1777874221968,41.08,80022.43,0.5,0.9252,8e-05,6.16476]
[1777874227002,41.08,80021.64,0.5,0.92515,8e-05,6.16789]
[1777874231031,41.08,80024.09,0.5,0.92535,8e-05,6.15557]
[1777874234052,41.08,80021.02,0.5,0.92511,8e-05,6.17032]
[1777874239087,41.07,80020.94,0.5,0.92511,8e-05,6.17022]
[1777874246135,41.07,80021.47,0.5,0.92516,8e-05,6.16692]
[1777874254193,41.07,80021.93,0.5,0.92528,8e-05,6.15785]
[1777874259228,41.07,80021.46,0.5,0.92525,8e-05,6.15968]
[1777874265271,41.07,80021.75,0.5,0.92528,8e-05,6.1577]
[1777874269297,41.07,80019.84,0.5,0.92513,8e-05,6.16665]
[1777874275340,41.06,80017.63,0.5,0.92497,8e-05,6.17683]
[1777874280375,41.06,80018.97,0.5,0.92508,8e-05,6.16971]
[1777874283396,41.06,80022.66,0.5,0.92538,8e-05,6.15141]
[1777874285410,41.06,80024.77,0.5,0.92555,8e-05,6.14099]
[1777874290445,41.06,80025.1,0.5,0.92558,8e-05,6.13909]
[1777874295480,41.06,80024.54,0.5,0.92554,8e-05,6.14151]
[1777874300514,41.06,80023.57,0.5,0.92547,8e-05,6.14591]
[1777874305550,41.06,80023.58,0.5,0.92547,8e-05,6.14551]
[1777874307563,41.06,80021.22,0.5,0.92529,8e-05,6.15688]
[1777874311592,41.05,80019.13,0.5,0.9252,8e-05,6.16069]
[1777874318641,41.05,80018.88,0.5,0.92519,8e-05,6.16127]
[1777874323676,41.05,80018.46,0.5,0.92516,8e-05,6.16286]
[1777874325690,41.05,80012.84,0.5,0.92472,8e-05,6.19015]
[1777874326697,41.05,80009.02,0.5,0.92441,8e-05,6.2091]
[1777874331732,41.05,80008.08,0.5,0.92432,8e-05,6.21476]
[1777874336767,41.05,80008.85,0.5,0.92438,8e-05,6.21098]
[1777874338781,41.05,80012.16,0.5,0.92465,8e-05,6.19468]
[1777874343816,41.05,80013.12,0.5,0.92472,8e-05,6.18993]
[1777874348851,41.05,80014.15,0.5,0.9248,8e-05,6.18486]
[1777874350865,41.05,80016.4,0.5,0.92498,8e-05,6.17386]
[1777874351872,41.05,80018.61,0.5,0.92516,8e-05,6.16309]
[1777874356907,41.06,80018.04,0.5,0.9251,8e-05,6.16657]
[1777874361943,41.06,80018.35,0.5,0.92512,8e-05,6.16519]
[1777874368991,41.06,80016.74,0.5,0.92499,8e-05,6.17323]
[1777874373021,41.06,80013.5,0.5,0.9248,8e-05,6.18311]
[1777874378056,41.06,80012.89,0.5,0.92475,8e-05,6.18634]
[1777874384098,41.06,80013.13,0.5,0.92477,8e-05,6.18511]
[1777874389133,41.06,80014.44,0.5,0.92485,8e-05,6.18004]
[1777874394168,41.07,80013.2,0.5,0.92473,8e-05,6.18747]
[1777874399203,41.07,80013.56,0.5,0.92474,8e-05,6.18704]
[1777874401217,41.07,80008.46,0.5,0.92432,8e-05,6.21255]
[1777874402224,41.07,80006.06,0.5,0.92413,8e-05,6.22455]
[1777874407259,41.08,80019.76,0.5,0.9252,8e-05,6.15858]
[1777874408266,41.08,80022.37,0.5,0.9254,8e-05,6.14617]
[1777874412316,41.08,80022.66,0.5,0.92541,8e-05,6.14549]
[1777874412592,41.08,80022.66,0.5,0.92541,8e-05,6.14549]
[1777874412687,41.08,80029.81,0.5,0.92597,8e-05,6.11076]
[1777874413301,41.08,80033.74,0.5,0.92628,8e-05,6.0918]
[1777874416067,41.08,80033.88,0.5,0.92627,8e-05,6.09196]
[1777874420140,41.1,80033.33,0.5,0.92615,8e-05,6.09997]
[1777874420191,41.1,80033.33,0.5,0.92615,8e-05,6.09997]
[1777874420331,41.1,80033.33,0.5,0.92615,8e-05,6.09997]
[1777874420988,41.11,80033.33,0.5,0.92608,8e-05,6.10395]
[1777874421001,41.11,80033.33,0.5,0.92608,8e-05,6.10395]
[1777874421076,41.11,80033.33,0.5,0.92608,8e-05,6.10395]
[1777874424378,41.13,80033.41,0.5,0.92601,8e-05,6.10861]
[1777874428150,41.13,80034.15,0.5,0.92605,8e-05,6.10616]
[1777874428201,41.13,80034.15,0.5,0.92605,8e-05,6.10616]
[1777874428328,41.13,80034.15,0.5,0.92605,8e-05,6.10616]
[1777874430949,41.14,80033.97,0.5,0.92602,8e-05,6.10818]
[1777874431001,41.14,80033.97,0.5,0.92602,8e-05,6.10818]
[1777874431077,41.14,80033.97,0.5,0.92602,8e-05,6.10818]
[1777874431427,41.14,80034.6,0.5,0.92612,8e-05,6.09951]
[1777874435328,41.14,80034.08,0.5,0.92607,8e-05,6.10281]
[1777874435380,41.14,80034.08,0.5,0.92607,8e-05,6.10281]
[1777874435580,41.14,80034.08,0.5,0.92607,8e-05,6.10281]
[1777874439839,41.15,80034.01,0.5,0.92604,8e-05,6.10479]
[1777874439850,41.15,80033.42,0.5,0.92599,8e-05,6.10775]
[1777874439891,41.15,80033.42,0.5,0.92599,8e-05,6.10775]
[1777874440064,41.15,80033.42,0.5,0.92599,8e-05,6.10775]
[1777874440332,41.15,80033.42,0.5,0.92599,8e-05,6.10775]
[1777874440490,41.15,80028.54,0.5,0.92561,8e-05,6.13154]
[1777874441054,41.15,80028.54,0.5,0.92561,8e-05,6.13154]
[1777874441057,41.15,80028.54,0.5,0.92561,8e-05,6.13154]
[1777874441075,41.15,80028.54,0.5,0.92561,8e-05,6.13154]
[1777874446532,41.15,80027.18,0.5,0.92547,8e-05,6.14013]
[1777874449232,41.16,80027.06,0.5,0.92545,8e-05,6.14135]
[1777874449284,41.16,80027.06,0.5,0.92545,8e-05,6.14135]
[1777874449327,41.16,80027.06,0.5,0.92545,8e-05,6.14135]
[1777874449384,41.16,80027.06,0.5,0.92545,8e-05,6.14166]
[1777874450024,41.16,80027.06,0.5,0.92545,8e-05,6.14166]
[1777874450027,41.16,80027.06,0.5,0.92545,8e-05,6.14166]
[1777874450075,41.16,80027.06,0.5,0.92545,8e-05,6.14166]
[1777874450560,41.16,80031.13,0.5,0.92576,8e-05,6.1222]
[1777874455595,41.16,80027.18,0.5,0.92542,8e-05,6.14309]
[1777874456014,41.16,80027.18,0.5,0.92542,8e-05,6.14309]
[1777874456061,41.16,80027.18,0.5,0.92542,8e-05,6.14309]
[1777874456076,41.16,80027.18,0.5,0.92542,8e-05,6.14309]
[1777874457419,41.16,80025.52,0.5,0.92529,8e-05,6.15146]
[1777874457469,41.16,80025.52,0.5,0.92529,8e-05,6.15146]
[1777874457577,41.16,80025.52,0.5,0.92529,8e-05,6.15146]
[1777874457609,41.17,80025.02,0.5,0.92524,8e-05,6.15418]
[1777874461637,41.17,80028.4,0.5,0.92549,8e-05,6.13887]
[1777874462347,41.17,80028.4,0.5,0.92549,8e-05,6.13887]
[1777874462552,41.17,80028.4,0.5,0.92549,8e-05,6.13887]
[1777874462578,41.17,80028.4,0.5,0.92549,8e-05,6.13887]
[1777874462644,41.17,80036.38,0.5,0.92611,8e-05,6.10045]
[1777874464658,41.17,80024.44,0.5,0.92516,8e-05,6.15913]
[1777874465665,41.17,80016.56,0.5,0.92454,8e-05,6.19782]
[1777874466545,41.17,80016.56,0.5,0.92454,8e-05,6.19782]
[1777874466578,41.17,80016.56,0.5,0.92454,8e-05,6.19782]
[1777874466672,41.17,80005.83,0.5,0.92368,8e-05,6.25055]
[1777874467079,41.17,80005.83,0.5,0.92368,8e-05,6.25055]
[1777874467679,41.17,80004.72,0.5,0.92359,8e-05,6.25612]
[1777874470778,41.18,80003.61,0.5,0.9235,8e-05,6.2618]
[1777874470829,41.18,80003.61,0.5,0.9235,8e-05,6.2618]
[1777874470831,41.18,80003.61,0.5,0.9235,8e-05,6.2618]
[1777874470845,41.18,80002.16,0.5,0.92338,8e-05,6.26903]
[1777874471077,41.18,80002.16,0.5,0.92338,8e-05,6.26903]
[1777874471542,41.18,80002.16,0.5,0.92338,8e-05,6.26903]
[1777874471581,41.18,80002.16,0.5,0.92338,8e-05,6.26903]
[1777874474044,41.18,80002.1,0.5,0.92337,8e-05,6.26962]
[1777874474728,41.18,79994.39,0.5,0.92275,8e-05,6.30765]
[1777874478411,41.18,79993.12,0.5,0.92264,8e-05,6.31402]
[1777874478430,41.18,79993.12,0.5,0.92264,8e-05,6.31402]
[1777874478576,41.18,79993.12,0.5,0.92264,8e-05,6.31402]
[1777874481331,41.18,79993.38,0.5,0.92266,8e-05,6.31281]
[1777874481415,41.18,79993.38,0.5,0.92266,8e-05,6.31281]
[1777874481579,41.18,79993.38,0.5,0.92266,8e-05,6.31281]
[1777874481777,41.18,79992.67,0.5,0.9226,8e-05,6.31633]
[1777874486812,41.18,79991.93,0.5,0.92254,8e-05,6.32004]
[1777874488450,41.18,79991.93,0.5,0.92254,8e-05,6.32004]
[1777874488502,41.18,79991.93,0.5,0.92254,8e-05,6.32004]
[1777874488574,41.18,79991.93,0.5,0.92254,8e-05,6.32004]
[1777874490573,41.18,79991.9,0.5,0.92254,8e-05,6.3202]
[1777874490622,41.18,79991.9,0.5,0.92254,8e-05,6.3202]
[1777874490829,41.18,79991.9,0.5,0.92254,8e-05,6.3202]
[1777874490840,41.18,79992.81,0.5,0.92261,8e-05,6.31572]
[1777874492854,41.18,79991.06,0.5,0.92254,8e-05,6.31832]
[1777874494879,41.18,79990.87,0.5,0.92252,8e-05,6.31926]
[1777874494931,41.18,79990.35,0.5,0.92248,8e-05,6.32183]
[1777874495075,41.18,79990.35,0.5,0.92248,8e-05,6.32183]
[1777874500910,41.18,79989.59,0.5,0.92242,8e-05,6.32554]
[1777874503738,41.18,79989.48,0.5,0.92241,8e-05,6.32607]
[1777874503788,41.18,79989.48,0.5,0.92241,8e-05,6.32607]
[1777874503833,41.18,79989.48,0.5,0.92241,8e-05,6.32607]
[1777874503931,41.18,79989.58,0.5,0.92242,8e-05,6.32556]
[1777874508966,41.18,79989.36,0.5,0.9224,8e-05,6.3266]
[1777874511988,41.18,79998.47,0.5,0.92314,8e-05,6.28169]
[1777874512995,41.18,80002.81,0.5,0.92348,8e-05,6.26043]
[1777874514520,41.18,80002.81,0.5,0.92348,8e-05,6.26043]
[1777874514571,41.18,80002.81,0.5,0.92348,8e-05,6.26043]
[1777874514827,41.18,80002.81,0.5,0.92348,8e-05,6.26043]
[1777874514929,41.18,80003.32,0.5,0.92352,8e-05,6.25812]
[1777874518030,41.18,79997.18,0.5,0.92303,8e-05,6.28857]
[1777874520279,41.18,79999.43,0.5,0.92321,8e-05,6.27756]
[1777874520323,41.18,79999.43,0.5,0.92321,8e-05,6.27756]
[1777874520591,41.18,79999.43,0.5,0.92321,8e-05,6.27756]
[1777874520675,41.18,79998.75,0.5,0.92315,8e-05,6.28105]
[1777874526125,41.18,79997.02,0.5,0.923,8e-05,6.28983]
[1777874526177,41.18,79997.02,0.5,0.923,8e-05,6.28983]
[1777874526329,41.18,79997.02,0.5,0.923,8e-05,6.28983]
[1777874526378,41.18,79997.46,0.5,0.92304,8e-05,6.28779]
[1777874532432,41.18,79994.91,0.5,0.92283,8e-05,6.3006]
[1777874532458,41.18,79994.91,0.5,0.92283,8e-05,6.3006]
[1777874532577,41.18,79994.91,0.5,0.92283,8e-05,6.3006]
[1777874532678,41.18,79994.97,0.5,0.92283,8e-05,6.3004]
[1777874538170,41.18,79995.84,0.5,0.9229,8e-05,6.29636]
[1777874539631,41.18,79995.84,0.5,0.9229,8e-05,6.29636]
[1777874539680,41.18,79995.84,0.5,0.9229,8e-05,6.29636]
[1777874539831,41.18,79995.84,0.5,0.9229,8e-05,6.29636]
[1777874539932,41.18,79995.74,0.5,0.92289,8e-05,6.29697]
[1777874545511,41.18,79996.95,0.5,0.92298,8e-05,6.29125]
[1777874545580,41.18,79996.95,0.5,0.92298,8e-05,6.29125]
[1777874545827,41.18,79996.95,0.5,0.92298,8e-05,6.29125]
[1777874545857,41.19,79994.69,0.5,0.9228,8e-05,6.3025]
[1777874551401,41.19,79993.32,0.5,0.92268,8e-05,6.30943]
[1777874551446,41.19,79993.32,0.5,0.92268,8e-05,6.30943]
[1777874551577,41.19,79993.32,0.5,0.92268,8e-05,6.30943]
[1777874551679,41.19,79994.32,0.5,0.92283,8e-05,6.29853]
[1777874556797,41.19,79993.03,0.5,0.92272,8e-05,6.30505]
[1777874556829,41.19,79993.03,0.5,0.92272,8e-05,6.30505]
[1777874556842,41.19,79993.03,0.5,0.92272,8e-05,6.30505]
[1777874556898,41.19,79992.91,0.5,0.92271,8e-05,6.30575]
[1777874558566,41.19,79993.49,0.5,0.92276,8e-05,6.30294]
[1777874558593,41.19,79993.49,0.5,0.92276,8e-05,6.30294]
[1777874558624,41.19,79993.49,0.5,0.92276,8e-05,6.30299]
[1777874563584,41.19,79993.31,0.5,0.92274,8e-05,6.30409]
[1777874563633,41.19,79993.31,0.5,0.92274,8e-05,6.30409]
[1777874563839,41.19,79993.31,0.5,0.92274,8e-05,6.30409]
[1777874563943,41.19,79990.02,0.5,0.92247,8e-05,6.32036]
[1777874564352,41.19,79993.74,0.5,0.92277,8e-05,6.30203]
[1777874567035,41.19,79994.51,0.5,0.92283,8e-05,6.29832]
[1777874567080,41.19,79994.51,0.5,0.92283,8e-05,6.29832]
[1777874567327,41.19,79994.51,0.5,0.92283,8e-05,6.29832]
[1777874567429,41.19,79996.57,0.5,0.923,8e-05,6.2883]
[1777874573415,41.19,79998.4,0.5,0.92313,8e-05,6.27985]
[1777874575809,41.19,80000.02,0.5,0.92326,8e-05,6.27198]
[1777874575827,41.19,80000.02,0.5,0.92326,8e-05,6.27198]
[1777874575883,41.19,80000.02,0.5,0.92326,8e-05,6.27198]
[1777874575911,41.19,80000.07,0.5,0.92327,8e-05,6.27184]
[1777874579373,41.19,80000.72,0.5,0.92331,8e-05,6.26898]
[1777874579590,41.19,80000.72,0.5,0.92331,8e-05,6.26898]
[1777874579628,41.19,80003.11,0.5,0.9235,8e-05,6.25735]
[1777874580464,41.19,80018.3,0.5,0.92471,8e-05,6.18317]
[1777874581471,41.19,80019.43,0.5,0.9248,8e-05,6.1779]
[1777874583485,41.19,80016.77,0.5,0.92458,8e-05,6.19108]
[1777874584773,41.19,80016.77,0.5,0.92458,8e-05,6.19108]
[1777874584825,41.19,80016.77,0.5,0.92458,8e-05,6.19108]
[1777874584875,41.2,80016.65,0.5,0.92457,8e-05,6.19189]
[1777874585079,41.2,80016.65,0.5,0.92457,8e-05,6.19189]
[1777874586981,41.2,80016.56,0.5,0.92456,8e-05,6.19255]
[1777874586506,41.2,80012.8,0.5,0.92426,8e-05,6.21114]
[1777874588521,41.2,80007.9,0.5,0.92386,8e-05,6.2355]
[1777874589527,41.2,80001.78,0.5,0.92337,8e-05,6.26567]
[1777874590678,41.2,80001.78,0.5,0.92337,8e-05,6.26567]
[1777874590741,41.2,80001.78,0.5,0.92337,8e-05,6.26567]
[1777874590829,41.2,80001.78,0.5,0.92337,8e-05,6.26567]
[1777874590931,41.2,80001.6,0.5,0.92335,8e-05,6.26666]
[1777874595569,41.2,79998.4,0.5,0.92309,8e-05,6.2829]
[1777874597378,41.2,79997.53,0.5,0.92301,8e-05,6.28727]
[1777874597433,41.2,79997.53,0.5,0.92301,8e-05,6.28727]
[1777874597581,41.2,79997.53,0.5,0.92301,8e-05,6.28727]
[1777874597583,41.2,79997.0,0.5,0.92297,8e-05,6.28996]
[1777874598879,41.2,79997.0,0.5,0.92297,8e-05,6.28996]
[1777874600604,41.2,79993.74,0.5,0.9227,8e-05,6.30625]
[1777874603223,41.2,79994.18,0.5,0.92274,8e-05,6.30422]
[1777874603275,41.2,79994.18,0.5,0.92274,8e-05,6.30422]
[1777874603327,41.2,79994.18,0.5,0.92274,8e-05,6.30422]
[1777874603626,41.2,79994.22,0.5,0.92274,8e-05,6.3041]
[1777874608661,41.2,79996.6,0.5,0.92292,8e-05,6.29277]
[1777874612689,41.21,79994.02,0.5,0.92277,8e-05,6.29982]
[1777874613696,41.21,79991.63,0.5,0.92258,8e-05,6.31168]
[1777874614702,41.21,79995.41,0.5,0.92288,8e-05,6.29315]
[1777874615069,41.21,79995.41,0.5,0.92288,8e-05,6.29315]
[1777874615079,41.21,79995.41,0.5,0.92288,8e-05,6.29315]
[1777874615710,41.21,79996.37,0.5,0.92296,8e-05,6.28853]
[1777874616569,41.21,79996.37,0.5,0.92296,8e-05,6.28853]
[1777874618077,41.21,79996.35,0.5,0.92295,8e-05,6.28886]
[1777874618731,41.21,79996.63,0.5,0.92297,8e-05,6.2876]
[1777874619738,41.21,79999.45,0.5,0.9232,8e-05,6.27386]
[1777874621956,41.21,79998.72,0.5,0.92314,8e-05,6.27759]
[1777874622044,41.21,79998.72,0.5,0.92314,8e-05,6.27759]
[1777874621998,41.21,79999.34,0.5,0.92319,8e-05,6.27468]
[1777874622077,41.21,79999.34,0.5,0.92319,8e-05,6.27468]
[1777874623766,41.21,79998.95,0.5,0.92315,8e-05,6.27688]
[1777874627794,41.21,79996.75,0.5,0.92296,8e-05,6.28827]
[1777874628646,41.21,79996.75,0.5,0.92296,8e-05,6.28827]
[1777874628693,41.21,79996.75,0.5,0.92296,8e-05,6.28827]
[1777874628828,41.21,79996.75,0.5,0.92296,8e-05,6.28827]
[1777874628927,41.21,79996.78,0.5,0.92296,8e-05,6.28825]
[1777874631822,41.21,79994.41,0.5,0.92277,8e-05,6.30029]
[1777874634843,41.21,79991.51,0.5,0.92253,8e-05,6.31485]
[1777874635536,41.21,79991.51,0.5,0.92253,8e-05,6.31485]
[1777874635580,41.21,79991.51,0.5,0.92253,8e-05,6.31485]
[1777874635850,41.21,79990.93,0.5,0.92248,8e-05,6.31778]
[1777874637124,41.21,79991.53,0.5,0.92253,8e-05,6.31489]
[1777874640809,41.22,79992.04,0.5,0.92257,8e-05,6.3126]
[1777874640827,41.22,79992.04,0.5,0.92257,8e-05,6.3126]
[1777874640885,41.22,79993.07,0.5,0.92265,8e-05,6.3076]
[1777874641145,41.22,79993.07,0.5,0.92265,8e-05,6.3076]
[1777874641892,41.22,79995.62,0.5,0.92285,8e-05,6.29513]
[1777874645920,41.22,79997.74,0.5,0.92302,8e-05,6.28512]
[1777874647198,41.22,79998.17,0.5,0.92305,8e-05,6.28311]
[1777874647250,41.22,79998.17,0.5,0.92305,8e-05,6.28311]
[1777874647332,41.22,79998.17,0.5,0.92305,8e-05,6.28311]
[1777874647934,41.22,79998.11,0.5,0.92304,8e-05,6.2835]
[1777874652969,41.22,79998.01,0.5,0.92303,8e-05,6.28452]
[1777874655990,41.22,79992.63,0.5,0.92259,8e-05,6.31132]
[1777874656997,41.22,79990.05,0.5,0.92238,8e-05,6.32411]
[1777874658003,41.22,79992.27,0.5,0.92256,8e-05,6.31321]
[1777874661025,41.22,79997.25,0.5,0.92295,8e-05,6.28891]
[1777874662032,41.22,79999.37,0.5,0.92312,8e-05,6.27858]
[1777874667068,41.22,79998.38,0.5,0.92304,8e-05,6.28392]
[1777874672103,41.22,79997.18,0.5,0.923,8e-05,6.28406]
[1777874674117,41.22,79994.79,0.5,0.92281,8e-05,6.29591]
[1777874678145,41.22,79992.1,0.5,0.92259,8e-05,6.30923]
[1777874683179,41.22,79990.06,0.5,0.92242,8e-05,6.31921]
[1777874686201,41.22,79993.2,0.5,0.92268,8e-05,6.30369]
[1777874688215,41.22,79989.57,0.5,0.92238,8e-05,6.32161]
[1777874689222,41.22,79986.0,0.5,0.92209,8e-05,6.33921]
[1777874692353,41.22,79985.57,0.5,0.92206,8e-05,6.3413]
[1777874692405,41.22,79985.57,0.5,0.92206,8e-05,6.3413]
[1777874692506,41.22,79980.18,0.5,0.92162,8e-05,6.36781]
[1777874694082,41.22,79980.18,0.5,0.92162,8e-05,6.36781]
[1777874699292,41.22,79978.35,0.5,0.92148,8e-05,6.37646]
[1777874700299,41.22,79980.15,0.5,0.92163,8e-05,6.36748]
[1777874705369,41.22,79980.34,0.5,0.92165,8e-05,6.36632]
[1777874710369,41.22,79969.0,0.5,0.92072,8e-05,6.42241]
[1777874711376,41.22,79963.42,0.5,0.92026,8e-05,6.45015]
[1777874712384,41.22,79962.24,0.5,0.92016,8e-05,6.45631]
[1777874717418,41.23,79962.9,0.5,0.92019,8e-05,6.45418]
[1777874719432,41.23,79967.11,0.5,0.92053,8e-05,6.43369]
[1777874720439,41.23,79973.18,0.5,0.92103,8e-05,6.40377]
[1777874721446,41.23,79968.63,0.5,0.92065,8e-05,6.42663]
[1777874726481,41.23,79967.14,0.5,0.92053,8e-05,6.43382]
[1777874727488,41.23,79964.85,0.5,0.92035,8e-05,6.44508]
[1777874732523,41.23,79964.92,0.5,0.92041,8e-05,6.43883]
[1777874735544,41.23,79962.06,0.5,0.92018,8e-05,6.4526]
[1777874737558,41.23,79959.83,0.5,0.91999,8e-05,6.46412]
[1777874742594,41.23,79960.21,0.5,0.92001,8e-05,6.46315]
[1777874747629,41.23,79958.35,0.5,0.91985,8e-05,6.47252]
[1777874751690,41.23,79951.01,0.5,0.91923,8e-05,6.50985]
[1777874752697,41.23,79947.43,0.5,0.91893,8e-05,6.52788]
[1777874755085,41.24,79945.88,0.5,0.91879,8e-05,6.53642]
[1777874755187,41.24,79943.86,0.5,0.91861,8e-05,6.54718]
[1777874756081,41.24,79943.86,0.5,0.91861,8e-05,6.54718]
[1777874756175,41.24,79942.73,0.5,0.9185,8e-05,6.55332]
[1777874757732,41.24,79940.86,0.5,0.91834,8e-05,6.5633]
[1777874760753,41.24,79931.55,0.5,0.91754,8e-05,6.6105]
[1777874761759,41.24,79927.88,0.5,0.91723,9e-05,6.62895]
[1777874762767,41.24,79921.47,0.5,0.91669,9e-05,6.66124]
[1777874764145,41.24,79921.47,0.5,0.91669,9e-05,6.66124]
[1777874764300,41.24,79921.07,0.5,0.91666,9e-05,6.66313]
[1777874764781,41.24,79909.11,0.5,0.91563,9e-05,6.72362]
[1777874765788,41.24,79905.67,0.5,0.91533,9e-05,6.74122]
[1777874768181,41.24,79907.05,0.5,0.91546,9e-05,6.7339]
[1777874767802,41.24,79911.2,0.5,0.91582,9e-05,6.71218]
[1777874768809,41.24,79915.19,0.5,0.91618,9e-05,6.69133]
[1777874769817,41.24,79916.95,0.5,0.91633,9e-05,6.68223]
[1777874772838,41.23,79913.73,0.5,0.91608,9e-05,6.69688]
[1777874774852,41.23,79916.0,0.5,0.9163,9e-05,6.68421]
[1777874776866,41.23,79917.84,0.5,0.91647,9e-05,6.67418]
[1777874777963,41.23,79917.84,0.5,0.91647,9e-05,6.67418]
[1777874778015,41.23,79917.84,0.5,0.91647,9e-05,6.67418]
[1777874778078,41.23,79917.84,0.5,0.91647,9e-05,6.67418]
[1777874780894,41.22,79913.78,0.5,0.91615,9e-05,6.693]
[1777874782378,41.22,79912.69,0.5,0.91606,9e-05,6.69796]
[1777874782384,41.22,79912.69,0.5,0.91606,9e-05,6.69796]
[1777874782576,41.22,79912.69,0.5,0.91606,9e-05,6.69796]
[1777874782908,41.22,79910.29,0.5,0.91587,9e-05,6.70958]
[1777874787943,41.21,79908.65,0.5,0.91574,9e-05,6.71696]
[1777874789846,41.21,79908.34,0.5,0.91572,9e-05,6.71833]
[1777874789898,41.21,79908.34,0.5,0.91572,9e-05,6.71833]
[1777874790081,41.21,79908.34,0.5,0.91572,9e-05,6.71833]
[1777874795999,41.21,79909.41,0.5,0.9159,9e-05,6.70533]
[1777874796786,41.21,79909.41,0.5,0.9159,9e-05,6.70533]
[1777874796826,41.21,79909.41,0.5,0.9159,9e-05,6.70533]
[1777874799020,41.21,79913.57,0.5,0.91627,9e-05,6.6837]
[1777874800029,41.21,79916.14,0.5,0.91649,9e-05,6.67053]
[1777874801036,41.2,79921.43,0.5,0.91695,9e-05,6.64364]
[1777874802043,41.2,79923.34,0.5,0.91711,9e-05,6.6339]
[1777874802733,41.2,79923.34,0.5,0.91711,9e-05,6.6339]
[1777874802741,41.2,79923.34,0.5,0.91711,9e-05,6.6339]
[1777874802836,41.2,79923.34,0.5,0.91711,9e-05,6.6339]
[1777874803050,41.2,79925.26,0.5,0.91728,9e-05,6.62374]
[1777874807761,41.2,79925.21,0.5,0.91729,9e-05,6.6234]
[1777874807788,41.2,79925.21,0.5,0.91729,9e-05,6.6234]
[1777874807827,41.2,79925.21,0.5,0.91729,9e-05,6.6234]
[1777874813120,41.19,79925.5,0.5,0.91735,9e-05,6.61934]
[1777874814325,41.19,79925.67,0.5,0.91738,9e-05,6.61805]
[1777874814377,41.19,79925.67,0.5,0.91738,9e-05,6.61805]
[1777874814579,41.19,79925.67,0.5,0.91738,9e-05,6.61805]
[1777874815134,41.19,79927.61,0.5,0.91755,8e-05,6.60783]
[1777874819161,41.18,79929.75,0.5,0.91776,8e-05,6.59541]
[1777874821175,41.18,79932.77,0.5,0.91801,8e-05,6.58019]
[1777874822183,41.18,79934.48,0.5,0.91816,8e-05,6.5716]
[1777874822810,41.18,79934.48,0.5,0.91816,8e-05,6.5716]
[1777874822830,41.18,79934.48,0.5,0.91816,8e-05,6.5716]
[1777874823181,41.18,79934.48,0.5,0.91816,8e-05,6.5716]
[1777874825203,41.18,79939.15,0.5,0.91856,8e-05,6.54747]
[1777874829176,41.18,79939.55,0.5,0.91861,8e-05,6.54451]
[1777874829228,41.18,79939.55,0.5,0.91861,8e-05,6.54451]
[1777874829325,41.18,79939.74,0.5,0.91863,8e-05,6.54323]
[1777874834075,41.17,79938.11,0.5,0.91852,8e-05,6.55011]
[1777874834127,41.17,79938.11,0.5,0.91852,8e-05,6.55011]
[1777874834330,41.17,79937.26,0.5,0.91845,8e-05,6.55405]
[1777874838888,41.17,79936.32,0.5,0.91839,8e-05,6.55778]
[1777874838940,41.17,79936.32,0.5,0.91839,8e-05,6.55778]
[1777874839037,41.17,79934.45,0.5,0.91824,8e-05,6.56649]
[1777874839332,41.17,79934.45,0.5,0.91824,8e-05,6.56649]
[1777874839347,41.17,79936.37,0.5,0.9184,8e-05,6.55683]
[1777874845348,41.16,79935.76,0.5,0.91839,8e-05,6.55786]
[1777874846326,41.16,79935.76,0.5,0.91839,8e-05,6.55786]
[1777874847362,41.16,79927.46,0.5,0.91769,8e-05,6.59899]
[1777874852397,41.16,79933.53,0.5,0.91828,8e-05,6.56182]
[1777874853404,41.16,79935.43,0.5,0.91844,8e-05,6.55231]
[1777874855418,41.16,79938.45,0.5,0.9187,8e-05,6.53688]
[1777874856425,41.16,79930.27,0.5,0.91802,8e-05,6.57773]
[1777874858438,41.15,79928.36,0.5,0.91787,8e-05,6.58651]
[1777874859446,41.15,79926.39,0.5,0.9177,8e-05,6.59647]
[1777874864481,41.15,79927.08,0.5,0.91779,8e-05,6.59104]
[1777874865488,41.14,79929.36,0.5,0.91799,8e-05,6.57916]
[1777874868509,41.14,79916.66,0.5,0.91693,9e-05,6.64225]
[1777874869516,41.14,79914.56,0.5,0.91674,9e-05,6.65328]
[1777874870523,41.14,79912.15,0.5,0.91653,9e-05,6.66579]
[1777874872537,41.15,79909.86,0.5,0.91632,9e-05,6.67793]
[1777874875561,41.15,79911.68,0.5,0.91647,9e-05,6.66938]
[1777874876684,41.15,79911.68,0.5,0.91647,9e-05,6.66938]
[1777874878582,41.15,79909.33,0.5,0.91625,9e-05,6.68202]
[1777874880596,41.15,79906.69,0.5,0.91602,9e-05,6.69589]
[1777874881602,41.15,79904.51,0.5,0.91583,9e-05,6.7072]
[1777874884724,41.15,79904.42,0.5,0.91581,9e-05,6.70804]
[1777874884997,41.15,79904.42,0.5,0.91581,9e-05,6.70804]
[1777874885074,41.15,79904.42,0.5,0.91581,9e-05,6.70804]
[1777874885097,41.15,79905.12,0.5,0.91587,9e-05,6.70484]
[1777874885631,41.15,79910.19,0.5,0.9163,9e-05,6.67908]
[1777874886638,41.16,79912.49,0.5,0.9165,9e-05,6.66759]
[1777874887645,41.16,79915.79,0.5,0.91678,9e-05,6.65109]
[1777874889659,41.15,79922.47,0.5,0.91736,9e-05,6.61673]
[1777874890667,41.15,79924.51,0.5,0.91754,9e-05,6.60596]
[1777874895702,41.15,79927.3,0.5,0.91781,8e-05,6.58991]
[1777874897021,41.15,79927.3,0.5,0.91781,8e-05,6.58991]
[1777874901743,41.15,79916.64,0.5,0.9169,9e-05,6.64356]
[1777874902751,41.14,79919.74,0.5,0.91718,9e-05,6.62742]
[1777874907786,41.14,79919.22,0.5,0.91714,9e-05,6.6299]
[1777874910808,41.14,79924.43,0.5,0.91758,9e-05,6.60348]
[1777874915843,41.14,79923.59,0.5,0.91757,9e-05,6.60165]
[1777874920877,41.14,79923.39,0.5,0.91756,9e-05,6.6027]
[1777874926920,41.14,79924.01,0.5,0.91761,9e-05,6.59963]
[1777874928934,41.14,79928.07,0.5,0.91795,8e-05,6.57918]
[1777874933969,41.14,79927.68,0.5,0.91795,8e-05,6.57941]
[1777874934976,41.14,79930.03,0.5,0.91815,8e-05,6.56722]
[1777874940014,41.13,79930.39,0.5,0.91821,8e-05,6.5638]
[1777874942027,41.13,79934.64,0.5,0.91858,8e-05,6.54177]
[1777874947061,41.12,79934.23,0.5,0.91857,8e-05,6.54238]
[1777874952097,41.12,79934.09,0.5,0.91858,8e-05,6.54163]
[1777874957132,41.12,79933.54,0.5,0.91856,8e-05,6.54295]
[1777874962167,41.11,79933.47,0.5,0.91858,8e-05,6.54181]
[1777874967202,41.11,79934.01,0.5,0.91865,8e-05,6.53759]
[1777874972238,41.1,79933.58,0.5,0.9187,8e-05,6.53211]
[1777874977273,41.1,79933.29,0.5,0.9187,8e-05,6.53208]
[1777874982308,41.09,79933.13,0.5,0.91871,8e-05,6.53138]
[1777874984322,41.09,79930.21,0.5,0.91848,8e-05,6.54548]
[1777874990364,41.08,79931.41,0.5,0.91861,8e-05,6.53754]
[1777874995399,41.08,79932.25,0.5,0.91871,8e-05,6.53175]
[1777875000435,41.07,79931.9,0.5,0.9187,8e-05,6.532]
[1777875003455,41.07,79927.97,0.5,0.91839,8e-05,6.55088]
[1777875007483,41.07,79926.29,0.5,0.91826,8e-05,6.5584]
[1777875012518,41.07,79923.0,0.5,0.91798,8e-05,6.57526]
[1777875013525,41.07,79920.52,0.5,0.91776,9e-05,6.58782]
[1777875018560,41.06,79920.89,0.5,0.91781,9e-05,6.58485]
[1777875023595,41.06,79917.81,0.5,0.91757,9e-05,6.59927]
[1777875025609,41.06,79920.84,0.5,0.91782,9e-05,6.58425]
[1777875026615,41.06,79919.15,0.5,0.91767,9e-05,6.59317]
[1777875031651,41.07,79918.73,0.5,0.91768,9e-05,6.59089]
[1777875038700,41.08,79923.92,0.5,0.91808,8e-05,6.56714]
[1777875039707,41.08,79934.12,0.5,0.91893,8e-05,6.5161]
[1777875040714,41.08,79938.88,0.5,0.91933,8e-05,6.49258]
[1777875041720,41.08,79938.59,0.5,0.9193,8e-05,6.4945]
[1777875046757,41.09,79938.0,0.5,0.9192,8e-05,6.50002]
[1777875049778,41.09,79941.15,0.5,0.91944,8e-05,6.48576]
[1777875051441,41.09,79941.15,0.5,0.91944,8e-05,6.48576]
[1777875051489,41.09,79941.15,0.5,0.91944,8e-05,6.48576]
[1777875051791,41.1,79951.19,0.5,0.92026,8e-05,6.43655]
[1777875052799,41.1,79955.45,0.5,0.92061,8e-05,6.41581]
[1777875053806,41.1,79956.02,0.5,0.92065,8e-05,6.41357]
[1777875055268,41.1,79956.02,0.5,0.92065,8e-05,6.41357]
[1777875060855,41.12,79955.99,0.5,0.92057,8e-05,6.41818]
[1777875062869,41.12,79959.18,0.5,0.92081,8e-05,6.40353]
[1777875066899,41.13,79955.03,0.5,0.92043,8e-05,6.42673]
[1777875071389,41.13,79954.62,0.5,0.92038,8e-05,6.42961]
[1777875071437,41.13,79954.62,0.5,0.92038,8e-05,6.42961]
[1777875071427,41.13,79954.82,0.5,0.92039,8e-05,6.42921]
[1777875071583,41.13,79954.82,0.5,0.92039,8e-05,6.42921]
[1777875071538,41.13,79954.82,0.5,0.92039,8e-05,6.42921]
[1777875076969,41.14,79955.05,0.5,0.92036,8e-05,6.43083]
[1777875082004,41.14,79954.24,0.5,0.92028,8e-05,6.43583]
[1777875083426,41.14,79954.24,0.5,0.92028,8e-05,6.43583]
[1777875083473,41.14,79954.24,0.5,0.92028,8e-05,6.43583]
[1777875083528,41.15,79953.98,0.5,0.92025,8e-05,6.43731]
[1777875083578,41.15,79953.98,0.5,0.92025,8e-05,6.43731]
[1777875089053,41.15,79955.24,0.5,0.92032,8e-05,6.43329]
[1777875094088,41.16,79955.8,0.5,0.92041,8e-05,6.42571]
[1777875100130,41.16,79953.51,0.5,0.9202,8e-05,6.43861]
[1777875100585,41.16,79953.51,0.5,0.9202,8e-05,6.43861]
[1777875100665,41.16,79953.51,0.5,0.9202,8e-05,6.43861]
[1777875100831,41.16,79953.51,0.5,0.9202,8e-05,6.43861]
[1777875101137,41.16,79953.6,0.5,0.9202,8e-05,6.43833]
[1777875106171,41.17,79954.08,0.5,0.92022,8e-05,6.43717]
[1777875111207,41.17,79954.48,0.5,0.92024,8e-05,6.43602]
[1777875116242,41.17,79956.27,0.5,0.92036,8e-05,6.42877]
[1777875116810,41.17,79956.27,0.5,0.92036,8e-05,6.42877]
[1777875116828,41.17,79956.27,0.5,0.92036,8e-05,6.42877]
[1777875116860,41.17,79956.27,0.5,0.92036,8e-05,6.42877]
[1777875117249,41.18,79956.34,0.5,0.92036,8e-05,6.429]
[1777875119227,41.18,79956.42,0.5,0.92036,8e-05,6.42918]
[1777875119338,41.18,79956.42,0.5,0.92036,8e-05,6.42918]
[1777875119430,41.18,79958.47,0.5,0.92052,8e-05,6.41954]
[1777875121277,41.18,79962.37,0.5,0.92082,8e-05,6.40133]
[1777875123293,41.19,79968.27,0.5,0.9213,8e-05,6.37249]
[1777875126315,41.19,79971.2,0.5,0.92153,8e-05,6.35879]
[1777875126887,41.19,79971.2,0.5,0.92153,8e-05,6.35879]
[1777875126901,41.19,79971.2,0.5,0.92153,8e-05,6.35879]
[1777875127079,41.19,79971.2,0.5,0.92153,8e-05,6.35879]
[1777875127322,41.19,79971.33,0.5,0.92153,8e-05,6.35844]
[1777875132357,41.19,79975.99,0.5,0.92189,8e-05,6.33687]
[1777875136836,41.2,79975.11,0.5,0.92179,8e-05,6.34254]
[1777875136967,41.2,79975.11,0.5,0.92179,8e-05,6.34254]
[1777875137075,41.2,79975.11,0.5,0.92179,8e-05,6.34254]
[1777875137392,41.2,79975.65,0.5,0.92183,8e-05,6.34019]
[1777875138383,41.2,79975.65,0.5,0.92183,8e-05,6.34019]
[1777875138432,41.2,79975.65,0.5,0.92183,8e-05,6.34019]
[1777875139325,41.2,79975.62,0.5,0.92183,8e-05,6.34067]
[1777875144440,41.2,79964.28,0.5,0.9209,8e-05,6.39662]
[1777875146485,41.2,79963.45,0.5,0.92083,8e-05,6.40062]
[1777875146576,41.2,79963.45,0.5,0.92083,8e-05,6.40062]
[1777875146577,41.2,79963.45,0.5,0.92083,8e-05,6.40062]
[1777875146587,41.2,79960.71,0.5,0.92061,8e-05,6.41412]
[1777875146827,41.2,79960.71,0.5,0.92061,8e-05,6.41412]
[1777875151565,41.2,79958.65,0.5,0.92052,8e-05,6.41752]
[1777875155708,41.2,79956.49,0.5,0.92034,8e-05,6.42805]
[1777875155757,41.2,79956.49,0.5,0.92034,8e-05,6.42805]
[1777875155829,41.2,79956.49,0.5,0.92034,8e-05,6.42805]
[1777875156525,41.2,79956.52,0.5,0.92034,8e-05,6.42813]
[1777875161560,41.2,79955.41,0.5,0.92024,8e-05,6.43445]
[1777875164987,41.2,79955.41,0.5,0.92024,8e-05,6.43445]
[1777875165038,41.2,79955.41,0.5,0.92024,8e-05,6.43445]
[1777875165076,41.2,79955.41,0.5,0.92024,8e-05,6.43445]
[1777875165588,41.2,79955.58,0.5,0.92025,8e-05,6.43334]
[1777875170623,41.2,79957.46,0.5,0.9204,8e-05,6.42446]
[1777875175658,41.2,79957.43,0.5,0.92038,8e-05,6.42552]
[1777875176810,41.2,79957.43,0.5,0.92038,8e-05,6.42552]
[1777875176833,41.2,79957.43,0.5,0.92038,8e-05,6.42552]
[1777875176860,41.2,79957.43,0.5,0.92038,8e-05,6.42552]
[1777875176904,41.2,79957.77,0.5,0.92041,8e-05,6.42369]
[1777875183559,41.2,79956.14,0.5,0.92029,8e-05,6.43112]
[1777875183581,41.2,79956.14,0.5,0.92029,8e-05,6.43112]
[1777875183576,41.2,79955.93,0.5,0.92028,8e-05,6.43189]
[1777875183714,41.2,79959.81,0.5,0.9206,8e-05,6.41257]
[1777875184721,41.2,79964.01,0.5,0.92095,8e-05,6.39159]
[1777875188749,41.2,79968.13,0.5,0.92129,8e-05,6.37082]
[1777875192041,41.2,79967.07,0.5,0.92121,8e-05,6.376]
[1777875192081,41.2,79967.07,0.5,0.92121,8e-05,6.376]
[1777875192143,41.2,79967.11,0.5,0.92121,8e-05,6.3757]
[1777875196042,41.2,79967.51,0.5,0.92125,8e-05,6.37363]
[1777875196081,41.2,79967.51,0.5,0.92125,8e-05,6.37363]
[1777875196143,41.2,79967.51,0.5,0.92125,8e-05,6.37354]
[1777875201840,41.2,79968.83,0.5,0.92136,8e-05,6.36678]
[1777875205399,41.2,79969.46,0.5,0.92141,8e-05,6.36359]
[1777875205454,41.2,79969.46,0.5,0.92141,8e-05,6.36359]
[1777875205577,41.2,79969.46,0.5,0.92141,8e-05,6.36359]
[1777875205464,41.2,79969.41,0.5,0.92141,8e-05,6.36379]
[1777875210903,41.2,79969.6,0.5,0.92143,8e-05,6.36269]
[1777875214429,41.2,79969.71,0.5,0.9215,8e-05,6.35597]
[1777875214507,41.2,79969.71,0.5,0.9215,8e-05,6.35597]
[1777875214593,41.2,79969.71,0.5,0.9215,8e-05,6.35597]
[1777875214586,41.19,79969.71,0.5,0.9215,8e-05,6.35591]
[1777875217953,41.19,79965.1,0.5,0.92113,8e-05,6.3787]
[1777875222988,41.19,79965.37,0.5,0.92115,8e-05,6.37706]
[1777875228023,41.19,79965.41,0.5,0.92116,8e-05,6.37648]
[1777875231096,41.19,79965.27,0.5,0.92115,8e-05,6.37711]
[1777875231148,41.19,79965.27,0.5,0.92115,8e-05,6.37711]
[1777875231334,41.19,79965.27,0.5,0.92115,8e-05,6.37711]
[1777875231435,41.19,79965.27,0.5,0.92115,8e-05,6.37698]
[1777875239100,41.19,79967.63,0.5,0.92136,8e-05,6.36475]
[1777875240107,41.19,79972.14,0.5,0.92173,8e-05,6.34235]
[1777875241915,41.19,79971.81,0.5,0.9217,8e-05,6.34397]
[1777875241967,41.19,79971.81,0.5,0.9217,8e-05,6.34397]
[1777875242079,41.19,79971.81,0.5,0.9217,8e-05,6.34397]
[1777875242122,41.19,79972.04,0.5,0.92172,8e-05,6.34281]
[1777875251184,41.19,79969.19,0.5,0.92149,8e-05,6.35665]
[1777875253198,41.19,79964.79,0.5,0.92112,8e-05,6.37915]
[1777875254268,41.19,79964.79,0.5,0.92112,8e-05,6.37915]
[1777875254306,41.19,79964.79,0.5,0.92112,8e-05,6.37915]
[1777875254326,41.19,79964.79,0.5,0.92112,8e-05,6.37915]
[1777875254353,41.19,79964.47,0.5,0.92109,8e-05,6.38104]
[1777875260247,41.2,79963.6,0.5,0.921,8e-05,6.38636]
[1777875261253,41.2,79959.29,0.5,0.92064,8e-05,6.40808]
[1777875262396,41.2,79959.29,0.5,0.92064,8e-05,6.40808]
[1777875262454,41.2,79959.29,0.5,0.92064,8e-05,6.40808]
[1777875262577,41.2,79959.29,0.5,0.92064,8e-05,6.40808]
[1777875262674,41.2,79957.7,0.5,0.9205,8e-05,6.41625]
[1777875266289,41.2,79960.58,0.5,0.92072,8e-05,6.40292]
[1777875270264,41.2,79959.94,0.5,0.92066,8e-05,6.40692]
[1777875270309,41.2,79959.94,0.5,0.92066,8e-05,6.40692]
[1777875270329,41.2,79959.94,0.5,0.92066,8e-05,6.40692]
[1777875270361,41.2,79959.91,0.5,0.92065,8e-05,6.40733]
[1777875276359,41.2,79960.3,0.5,0.92076,8e-05,6.39853]
[1777875277717,41.2,79960.3,0.5,0.92076,8e-05,6.39853]
[1777875277768,41.2,79959.99,0.5,0.92074,8e-05,6.39996]
[1777875277831,41.2,79959.99,0.5,0.92074,8e-05,6.39996]
[1777875279380,41.2,79961.25,0.5,0.92085,8e-05,6.39346]
[1777875284415,41.2,79961.47,0.5,0.92085,8e-05,6.39304]
[1777875289714,41.2,79960.9,0.5,0.92081,8e-05,6.39555]
[1777875289450,41.2,79925.38,0.5,0.91783,8e-05,6.57382]
[1777875290418,41.2,79925.38,0.5,0.91783,8e-05,6.57382]
[1777875290457,41.2,79905.45,0.5,0.91611,9e-05,6.67495]
[1777875291464,41.21,79904.53,0.5,0.91603,9e-05,6.67982]
[1777875292913,41.21,79904.91,0.5,0.91606,9e-05,6.67807]
[1777875296809,41.21,79905.3,0.5,0.91608,9e-05,6.67716]
[1777875296827,41.21,79905.3,0.5,0.91608,9e-05,6.67716]
[1777875296861,41.21,79905.3,0.5,0.91608,9e-05,6.67716]
[1777875297506,41.21,79904.93,0.5,0.91604,9e-05,6.6794]
[1777875299607,41.21,79904.15,0.5,0.91597,9e-05,6.6837]
[1777875299657,41.21,79904.15,0.5,0.91597,9e-05,6.6837]
[1777875299827,41.21,79903.8,0.5,0.91593,9e-05,6.68582]
[1777875302119,41.21,79904.9,0.5,0.91601,9e-05,6.68089]
[1777875302337,41.21,79904.9,0.5,0.91601,9e-05,6.68089]
[1777875302541,41.21,79905.2,0.5,0.91604,9e-05,6.67917]
[1777875304555,41.21,79896.82,0.5,0.91532,9e-05,6.72136]
[1777875305082,41.21,79896.82,0.5,0.91532,9e-05,6.72136]
[1777875305562,41.21,79897.48,0.5,0.91539,9e-05,6.71773]
[1777875311604,41.21,79897.67,0.5,0.91543,9e-05,6.7152]
[1777875313618,41.21,79894.29,0.5,0.91513,9e-05,6.73256]
[1777875314627,41.21,79888.84,0.5,0.91466,9e-05,6.7604]
[1777875315634,41.21,79882.45,0.5,0.9141,9e-05,6.79307]
[1777875317648,41.21,79885.11,0.5,0.91433,9e-05,6.77937]
[1777875320990,41.21,79883.38,0.5,0.91418,9e-05,6.78813]
[1777875321042,41.21,79883.38,0.5,0.91418,9e-05,6.78813]
[1777875321082,41.21,79883.38,0.5,0.91418,9e-05,6.78813]
[1777875321310,41.21,79883.38,0.5,0.91418,9e-05,6.78813]
[1777875321326,41.21,79883.38,0.5,0.91418,9e-05,6.78813]
[1777875321676,41.21,79883.75,0.5,0.91421,9e-05,6.7862]
[1777875323733,41.21,79883.45,0.5,0.91419,9e-05,6.7877]
[1777875325765,41.21,79868.15,0.5,0.91284,9e-05,6.86601]
[1777875326615,41.21,79868.15,0.5,0.91284,9e-05,6.86601]
[1777875326755,41.21,79848.95,0.5,0.91112,9e-05,6.96489]
[1777875327759,41.21,79846.76,0.5,0.91092,9e-05,6.97659]
[1777875329470,41.21,79847.98,0.5,0.91102,9e-05,6.97063]
[1777875329773,41.21,79858.82,0.5,0.912,9e-05,6.91462]
[1777875330780,41.21,79857.27,0.5,0.91186,9e-05,6.92237]
[1777875331787,41.21,79864.16,0.5,0.91254,9e-05,6.8807]
[1777875332794,41.21,79868.22,0.5,0.91291,9e-05,6.85962]
[1777875334808,41.21,79874.29,0.5,0.91345,9e-05,6.82813]
[1777875337584,41.21,79874.95,0.5,0.91351,9e-05,6.82463]
[1777875337658,41.21,79874.95,0.5,0.91351,9e-05,6.82463]
[1777875337756,41.21,79874.95,0.5,0.91351,9e-05,6.82463]
[1777875337796,41.21,79874.95,0.5,0.91351,9e-05,6.82463]
[1777875337828,41.2,79874.7,0.5,0.91349,9e-05,6.82569]
[1777875337829,41.2,79872.73,0.5,0.91332,9e-05,6.8358]
[1777875339843,41.2,79869.86,0.5,0.91307,9e-05,6.85028]
[1777875342438,41.2,79870.35,0.5,0.91312,9e-05,6.84762]
[1777875342515,41.2,79870.35,0.5,0.91312,9e-05,6.84762]
[1777875342576,41.2,79870.35,0.5,0.91312,9e-05,6.84762]
[1777875342639,41.2,79870.35,0.5,0.91312,9e-05,6.84762]
[1777875342713,41.2,79869.63,0.5,0.91306,9e-05,6.85103]
[1777875342827,41.2,79869.63,0.5,0.91306,9e-05,6.85103]
[1777875343712,41.2,79869.63,0.5,0.91306,9e-05,6.85103]
[1777875343714,41.2,79869.41,0.5,0.91304,9e-05,6.85202]
[1777875343871,41.2,79864.5,0.5,0.9126,9e-05,6.87727]
[1777875345574,41.2,79864.5,0.5,0.9126,9e-05,6.87727]
[1777875345642,41.2,79858.73,0.5,0.91208,9e-05,6.9073]
[1777875346891,41.2,79853.83,0.5,0.91164,9e-05,6.9327]
[1777875349690,41.2,79853.59,0.5,0.91162,9e-05,6.93403]
[1777875349739,41.2,79853.59,0.5,0.91162,9e-05,6.93403]
[1777875349830,41.2,79853.8,0.5,0.91163,9e-05,6.93312]
[1777875350920,41.2,79856.65,0.5,0.91189,9e-05,6.91849]
[1777875351926,41.21,79865.05,0.5,0.91264,9e-05,6.87532]
[1777875353756,41.21,79865.05,0.5,0.91264,9e-05,6.87532]
[1777875353799,41.21,79865.05,0.5,0.91264,9e-05,6.87532]
[1777875353799,41.21,79869.02,0.5,0.91298,9e-05,6.85529]
[1777875353831,41.21,79869.02,0.5,0.91298,9e-05,6.85529]
[1777875354030,41.21,79869.02,0.5,0.91298,9e-05,6.85529]
[1777875354074,41.21,79869.02,0.5,0.91298,9e-05,6.85529]
[1777875354151,41.21,79869.02,0.5,0.91298,9e-05,6.85529]
[1777875354666,41.21,79869.02,0.5,0.91298,9e-05,6.85529]
[1777875354825,41.21,79869.02,0.5,0.91298,9e-05,6.85529]
[1777875354696,41.21,79870.37,0.5,0.9131,9e-05,6.84857]
[1777875355955,41.21,79874.68,0.5,0.91348,9e-05,6.82632]
[1777875360990,41.21,79875.44,0.5,0.91354,9e-05,6.82334]
[1777875363693,41.21,79875.03,0.5,0.9135,9e-05,6.82569]
[1777875363744,41.21,79875.03,0.5,0.9135,9e-05,6.82569]
[1777875363831,41.21,79875.03,0.5,0.9135,9e-05,6.82569]
[1777875364079,41.21,79874.43,0.5,0.91343,9e-05,6.82924]
[1777875364146,41.21,79874.43,0.5,0.91343,9e-05,6.82924]
[1777875364325,41.21,79874.43,0.5,0.91343,9e-05,6.82924]
[1777875364348,41.21,79874.42,0.5,0.91343,9e-05,6.82953]
[1777875366027,41.21,79871.32,0.5,0.91315,9e-05,6.84566]
[1777875368548,41.21,79870.98,0.5,0.91312,9e-05,6.84763]
[1777875368577,41.21,79870.98,0.5,0.91312,9e-05,6.84763]
[1777875368983,41.22,79870.39,0.5,0.91306,9e-05,6.85108]
[1777875369067,41.22,79870.39,0.5,0.91306,9e-05,6.85108]
[1777875369076,41.22,79870.39,0.5,0.91306,9e-05,6.85108]
[1777875369194,41.22,79874.7,0.5,0.91344,9e-05,6.82896]
[1777875369880,41.22,79874.7,0.5,0.91344,9e-05,6.82896]
[1777875375048,41.22,79873.47,0.5,0.91331,9e-05,6.83646]
[1777875375080,41.22,79873.47,0.5,0.91331,9e-05,6.83646]
[1777875375242,41.22,79873.47,0.5,0.91331,9e-05,6.83646]
[1777875375291,41.22,79873.47,0.5,0.91331,9e-05,6.83646]
[1777875375327,41.22,79873.47,0.5,0.91331,9e-05,6.83646]
[1777875375772,41.22,79872.59,0.5,0.91322,9e-05,6.84145]
[1777875376573,41.22,79872.59,0.5,0.91322,9e-05,6.84145]
[1777875376616,41.22,79870.51,0.5,0.91304,9e-05,6.85236]
[1777875377541,41.22,79870.51,0.5,0.91304,9e-05,6.85236]
[1777875377642,41.22,79862.54,0.5,0.91232,9e-05,6.89356]
[1777875378800,41.22,79862.54,0.5,0.91232,9e-05,6.89356]
[1777875378832,41.22,79862.54,0.5,0.91232,9e-05,6.89356]
[1777875378801,41.22,79855.69,0.5,0.91171,9e-05,6.92902]
[1777875379581,41.22,79855.69,0.5,0.91171,9e-05,6.92902]
[1777875379680,41.22,79854.59,0.5,0.91161,9e-05,6.9348]
[1777875381441,41.22,79854.93,0.5,0.91164,9e-05,6.93304]
[1777875384156,41.22,79851.64,0.5,0.91134,9e-05,6.95036]
[1777875389193,41.23,79847.98,0.5,0.911,9e-05,6.9696]
[1777875390200,41.23,79845.13,0.5,0.91074,9e-05,6.9844]
[1777875392198,41.23,79844.36,0.5,0.91074,9e-05,6.98213]
[1777875392251,41.23,79844.36,0.5,0.91074,9e-05,6.98213]
[1777875392326,41.23,79844.36,0.5,0.91074,9e-05,6.98213]
[1777875392426,41.23,79839.99,0.5,0.91035,9e-05,7.00479]
[1777875393221,41.23,79838.0,0.5,0.91017,9e-05,7.01509]
[1777875396733,41.23,79837.71,0.5,0.91014,9e-05,7.01655]
[1777875396785,41.23,79837.71,0.5,0.91014,9e-05,7.01655]
[1777875396834,41.23,79836.94,0.5,0.91007,9e-05,7.02045]
[1777875397584,41.23,79836.94,0.5,0.91007,9e-05,7.02045]
[1777875397623,41.23,79834.85,0.5,0.90988,9e-05,7.03126]
[1777875398256,41.22,79836.83,0.5,0.91006,9e-05,7.02091]
[1777875399263,41.22,79842.74,0.5,0.9106,9e-05,6.99021]
[1777875402284,41.22,79845.01,0.5,0.91081,9e-05,6.97846]
[1777875405305,41.22,79842.59,0.5,0.91059,9e-05,6.99104]
[1777875410340,41.22,79844.23,0.5,0.91073,9e-05,6.98251]
[1777875415375,41.22,79840.58,0.5,0.9104,9e-05,7.00146]
[1777875416381,41.22,79838.8,0.5,0.91024,9e-05,7.01067]
[1777875421417,41.22,79836.66,0.5,0.91005,9e-05,7.02156]
[1777875422423,41.22,79833.69,0.5,0.90978,9e-05,7.03693]
[1777875423431,41.22,79831.38,0.5,0.90957,9e-05,7.04886]
[1777875426452,41.22,79833.43,0.5,0.90976,9e-05,7.03792]
[1777875431487,41.22,79832.53,0.5,0.90969,9e-05,7.04218]
[1777875436522,41.22,79833.0,0.5,0.90974,9e-05,7.03936]
[1777875441557,41.22,79832.0,0.5,0.90965,9e-05,7.04418]
[1777875443571,41.22,79821.07,0.5,0.90865,9e-05,7.10096]
[1777875444578,41.22,79820.26,0.5,0.90858,9e-05,7.10502]
[1777875447599,41.22,79824.38,0.5,0.90897,9e-05,7.08302]
[1777875449236,41.22,79823.84,0.5,0.90892,9e-05,7.0857]
[1777875449278,41.22,79823.84,0.5,0.90892,9e-05,7.0857]
[1777875449813,41.22,79823.84,0.5,0.90892,9e-05,7.0857]
[1777875449861,41.22,79814.52,0.5,0.90807,9e-05,7.13424]
[1777875450623,41.21,79812.69,0.5,0.9079,9e-05,7.1436]
[1777875451774,41.21,79812.69,0.5,0.9079,9e-05,7.1436]
[1777875451814,41.21,79812.69,0.5,0.9079,9e-05,7.1436]
[1777875451864,41.21,79809.6,0.5,0.90768,9e-05,7.15354]
[1777875455487,41.22,79809.66,0.5,0.90768,9e-05,7.15346]
[1777875455675,41.22,79808.27,0.5,0.90755,9e-05,7.16081]
[1777875459267,41.22,79807.75,0.5,0.9075,9e-05,7.16371]
[1777875459319,41.22,79807.75,0.5,0.9075,9e-05,7.16371]
[1777875462726,41.22,79810.84,0.5,0.90779,9e-05,7.14772]
[1777875464739,41.22,79808.54,0.5,0.90757,9e-05,7.15989]
[1777875465747,41.22,79804.94,0.5,0.90723,9e-05,7.1788]
[1777875468768,41.22,79806.97,0.5,0.90742,9e-05,7.16822]
[1777875470782,41.22,79810.04,0.5,0.90771,9e-05,7.1522]
[1777875471789,41.22,79814.72,0.5,0.90814,9e-05,7.12776]
[1777875472796,41.22,79819.8,0.5,0.90861,9e-05,7.10132]
[1777875474811,41.22,79821.83,0.5,0.90879,9e-05,7.09099]
[1777875475818,41.22,79825.46,0.5,0.90912,9e-05,7.07222]
[1777875477832,41.22,79829.21,0.5,0.90946,9e-05,7.05306]
[1777875478839,41.22,79831.99,0.5,0.90971,9e-05,7.03881]
[1777875479226,41.22,79831.99,0.5,0.90971,9e-05,7.03881]
[1777875479583,41.22,79831.99,0.5,0.90971,9e-05,7.03881]
[1777875482866,41.22,79829.78,0.5,0.90949,9e-05,7.05123]
[1777875487902,41.22,79828.65,0.5,0.90939,9e-05,7.05693]
[1777875492937,41.22,79828.14,0.5,0.90935,9e-05,7.05901]
[1777875498979,41.22,79828.46,0.5,0.90939,9e-05,7.05672]
[1777875499986,41.22,79830.76,0.5,0.9096,9e-05,7.04465]
[1777875505022,41.22,79829.88,0.5,0.90953,9e-05,7.0488]
[1777875507036,41.22,79834.3,0.5,0.90994,9e-05,7.02565]
[1777875513078,41.22,79833.3,0.5,0.90992,9e-05,7.02426]
[1777875517106,41.22,79837.19,0.5,0.91028,9e-05,7.00387]
[1777875518113,41.22,79844.18,0.5,0.91091,9e-05,6.96762]
[1777875523149,41.22,79843.37,0.5,0.91084,9e-05,6.97194]
[1777875525163,41.22,79841.15,0.5,0.91064,9e-05,6.98347]
[1777875527583,41.22,79841.09,0.5,0.91063,9e-05,6.98378]
[1777875527598,41.22,79840.65,0.5,0.91059,9e-05,6.98605]
[1777875533219,41.22,79841.44,0.5,0.91066,9e-05,6.98192]
[1777875538259,41.22,79845.27,0.5,0.91101,9e-05,6.96208]
[1777875541280,41.22,79841.36,0.5,0.91066,9e-05,6.98239]
[1777875546315,41.22,79842.74,0.5,0.91078,9e-05,6.97524]
[1777875549336,41.22,79840.61,0.5,0.91059,9e-05,6.9863]
[1777875552357,41.22,79842.87,0.5,0.91079,9e-05,6.97458]
[1777875557391,41.22,79842.08,0.5,0.91072,9e-05,6.97873]
[1777875560413,41.22,79827.23,0.5,0.90937,9e-05,7.05587]
[1777875561420,41.22,79825.86,0.5,0.90924,9e-05,7.0629]
[1777875564441,41.22,79822.45,0.5,0.90892,9e-05,7.08127]
[1777875567461,41.22,79818.43,0.5,0.90854,9e-05,7.10275]
[1777875568065,41.22,79818.43,0.5,0.90854,9e-05,7.10275]
[1777875568469,41.22,79811.42,0.5,0.90789,9e-05,7.13953]
[1777875569195,41.22,79811.42,0.5,0.90789,9e-05,7.13953]
[1777875569586,41.22,79811.42,0.5,0.90789,9e-05,7.13953]
[1777875572497,41.22,79808.86,0.5,0.90772,9e-05,7.14691]
[1777875574510,41.22,79812.83,0.5,0.90808,9e-05,7.12628]
[1777875579547,41.22,79812.42,0.5,0.90803,9e-05,7.12893]
[1777875582568,41.23,79814.62,0.5,0.90823,9e-05,7.11773]
[1777875587603,41.23,79813.06,0.5,0.90808,9e-05,7.12647]
[1777875592638,41.23,79813.33,0.5,0.90809,9e-05,7.12559]
[1777875594652,41.23,79807.26,0.5,0.90753,9e-05,7.15756]
[1777875599686,41.23,79805.89,0.5,0.9074,9e-05,7.16497]
[1777875601701,41.23,79804.01,0.5,0.90722,9e-05,7.1749]
[1777875604722,41.23,79797.67,0.5,0.90662,9e-05,7.20825]
[1777875607743,41.23,79792.76,0.5,0.90617,9e-05,7.23398]
[1777875608750,41.23,79789.22,0.5,0.90583,9e-05,7.25254]
[1777875609757,41.23,79784.42,0.5,0.90538,9e-05,7.27774]
[1777875612076,41.23,79782.89,0.5,0.90524,9e-05,7.28568]
[1777875611771,41.23,79780.42,0.5,0.90501,9e-05,7.29857]
[1777875612778,41.23,79779.62,0.5,0.90493,9e-05,7.30262]
[1777875615799,41.23,79785.62,0.5,0.90551,9e-05,7.27045]
[1777875616806,41.23,79789.81,0.5,0.90591,9e-05,7.24825]
[1777875621841,41.22,79790.7,0.5,0.906,9e-05,7.2431]
[1777875622848,41.22,79794.3,0.5,0.90634,9e-05,7.22407]
[1777875627884,41.22,79794.48,0.5,0.90636,9e-05,7.22286]
[1777875629898,41.22,79796.43,0.5,0.90655,9e-05,7.21252]
[1777875634932,41.22,79796.76,0.5,0.90665,9e-05,7.20432]
[1777875639968,41.22,79796.59,0.5,0.90664,9e-05,7.20521]
[1777875645008,41.22,79799.59,0.5,0.90692,9e-05,7.18946]
[1777875648030,41.22,79794.44,0.5,0.90643,9e-05,7.2166]
[1777875649037,41.22,79791.76,0.5,0.90618,9e-05,7.23069]
[1777875651052,41.22,79789.84,0.5,0.906,9e-05,7.24072]
[1777875656087,41.22,79789.04,0.5,0.90593,9e-05,7.24467]
[1777875658101,41.22,79785.38,0.5,0.90559,9e-05,7.26385]
[1777875660115,41.22,79782.85,0.5,0.90535,9e-05,7.27702]
[1777875661122,41.22,79779.32,0.5,0.90502,9e-05,7.29555]
[1777875662129,41.22,79777.37,0.5,0.90483,0.0001,7.30572]
[1777875663056,41.22,79777.37,0.5,0.90483,0.0001,7.30572]
[1777875663108,41.22,79777.37,0.5,0.90483,0.0001,7.30572]
[1777875663136,41.22,79775.66,0.5,0.90467,0.0001,7.31462]
[1777875664837,41.22,79775.85,0.5,0.90469,0.0001,7.31346]
[1777875669958,41.22,79776.97,0.5,0.90481,0.0001,7.30691]
[1777875671192,41.22,79775.17,0.5,0.90465,0.0001,7.31597]
[1777875676348,41.21,79775.8,0.5,0.90472,0.0001,7.31181]
[1777875677234,41.21,79773.37,0.5,0.9045,0.0001,7.3245]
[1777875679248,41.21,79771.55,0.5,0.90433,0.0001,7.33374]
[1777875684283,41.21,79773.09,0.5,0.90449,0.0001,7.32462]
[1777875688380,41.21,79774.97,0.5,0.90469,0.0001,7.31388]
[1777875693418,41.2,79776.56,0.5,0.90492,0.0001,7.29818]
[1777875696439,41.2,79782.2,0.5,0.90547,9e-05,7.26791]
[1777875697446,41.2,79779.05,0.5,0.90517,9e-05,7.2844]
[1777875698453,41.2,79783.87,0.5,0.90563,9e-05,7.25884]
[1777875699460,41.2,79786.24,0.5,0.90586,9e-05,7.24621]
[1777875704495,41.2,79786.64,0.5,0.9059,9e-05,7.24368]
[1777875709530,41.2,79786.27,0.5,0.90587,9e-05,7.24525]
[1777875714564,41.2,79787.96,0.5,0.90604,9e-05,7.23592]
[1777875716579,41.19,79785.39,0.5,0.9058,9e-05,7.24936]
[1777875721614,41.19,79786.14,0.5,0.90588,9e-05,7.24503]
[1777875725642,41.19,79792.42,0.5,0.90647,9e-05,7.21166]
[1777875730677,41.19,79791.12,0.5,0.90635,9e-05,7.21838]
[1777875736719,41.19,79793.41,0.5,0.90657,9e-05,7.20627]
[1777875738733,41.19,79789.8,0.5,0.90623,9e-05,7.22526]
[1777875743768,41.19,79790.29,0.5,0.90628,9e-05,7.22253]
[1777875748803,41.19,79790.7,0.5,0.90632,9e-05,7.22021]
[1777875754844,41.19,79790.47,0.5,0.90637,9e-05,7.21492]
[1777875759880,41.19,79790.62,0.5,0.90639,9e-05,7.21402]
[1777875764915,41.19,79789.76,0.5,0.90631,9e-05,7.21842]
[1777875769950,41.19,79791.04,0.5,0.90643,9e-05,7.21153]
[1777875774985,41.19,79789.77,0.5,0.90632,9e-05,7.21808]
[1777875780031,41.19,79791.3,0.5,0.90646,9e-05,7.20988]
[1777875786072,41.19,79791.2,0.5,0.90646,9e-05,7.2102]
[1777875791106,41.19,79788.57,0.5,0.90621,9e-05,7.22385]
[1777875796143,41.19,79787.66,0.5,0.90613,9e-05,7.22837]
[1777875800170,41.18,79785.74,0.5,0.90596,9e-05,7.23819]
[1777875805205,41.18,79785.85,0.5,0.90597,9e-05,7.23717]
[1777875810240,41.18,79785.92,0.5,0.90599,9e-05,7.23637]
[1777875812254,41.18,79781.01,0.5,0.9056,9e-05,7.25574]
[1777875813261,41.18,79772.25,0.5,0.90477,0.0001,7.30192]
[1777875815275,41.18,79768.61,0.5,0.90443,0.0001,7.32082]
[1777875816281,41.18,79765.53,0.5,0.90413,0.0001,7.33694]
[1777875818296,41.18,79762.93,0.5,0.90389,0.0001,7.35026]
[1777875819303,41.18,79758.55,0.5,0.90348,0.0001,7.37327]
[1777875820310,41.18,79754.82,0.5,0.90312,0.0001,7.39282]
[1777875821317,41.17,79751.62,0.5,0.90282,0.0001,7.40954]
[1777875826352,41.17,79755.79,0.5,0.90325,0.0001,7.38571]
[1777875829377,41.17,79762.12,0.5,0.90387,0.0001,7.35126]
[1777875832398,41.16,79760.24,0.5,0.90371,0.0001,7.36056]
[1777875834411,41.16,79756.85,0.5,0.90338,0.0001,7.37877]
[1777875837433,41.17,79753.96,0.5,0.90309,0.0001,7.39433]
[1777875841461,41.17,79750.88,0.5,0.90279,0.0001,7.41091]
[1777875843722,41.17,79750.52,0.5,0.90276,0.0001,7.41286]
[1777875843761,41.17,79745.62,0.5,0.90228,0.0001,7.43899]
[1777875844977,41.17,79745.62,0.5,0.90228,0.0001,7.43899]
[1777875845078,41.17,79724.23,0.5,0.90019,0.0001,7.55322]
[1777875845493,41.17,79713.69,0.5,0.89914,0.0001,7.60986]
[1777875846500,41.17,79708.21,0.5,0.8986,0.0001,7.63944]
[1777875847422,41.17,79708.21,0.5,0.8986,0.0001,7.63944]
[1777875847524,41.17,79708.21,0.5,0.8986,0.0001,7.63944]
[1777875848026,41.17,79708.21,0.5,0.8986,0.0001,7.63944]
[1777875848501,41.17,79707.16,0.5,0.89849,0.0001,7.64515]
[1777875848597,41.17,79707.16,0.5,0.89849,0.0001,7.64515]
[1777875848675,41.17,79705.99,0.5,0.89837,0.0001,7.65146]
[1777875853550,41.17,79713.34,0.5,0.89911,0.0001,7.61176]
[1777875857820,41.16,79714.49,0.5,0.89923,0.0001,7.60533]
[1777875857830,41.16,79714.49,0.5,0.89923,0.0001,7.60533]
[1777875861311,41.16,79715.8,0.5,0.89937,0.0001,7.59751]
[1777875861328,41.16,79715.8,0.5,0.89937,0.0001,7.59751]
[1777875861414,41.16,79715.8,0.5,0.89937,0.0001,7.59751]
[1777875861607,41.16,79715.87,0.5,0.89938,0.0001,7.59722]
[1777875862637,41.16,79715.87,0.5,0.89938,0.0001,7.59722]
[1777875862837,41.16,79715.87,0.5,0.89938,0.0001,7.59722]
[1777875862848,41.16,79715.99,0.5,0.89939,0.0001,7.59666]
[1777875868656,41.16,79714.64,0.5,0.89925,0.0001,7.60405]
[1777875873692,41.16,79716.25,0.5,0.89948,0.0001,7.58908]
[1777875875625,41.16,79717.02,0.5,0.89956,0.0001,7.58497]
[1777875875670,41.16,79717.02,0.5,0.89956,0.0001,7.58497]
[1777875875828,41.16,79717.02,0.5,0.89956,0.0001,7.58497]
[1777875877720,41.16,79723.74,0.5,0.90022,0.0001,7.54902]
[1777875880418,41.16,79722.07,0.5,0.90005,0.0001,7.55815]
[1777875880521,41.16,79722.07,0.5,0.90005,0.0001,7.55815]
[1777875880578,41.16,79722.07,0.5,0.90005,0.0001,7.55815]
[1777875880772,41.17,79718.03,0.5,0.89965,0.0001,7.58004]
[1777875884489,41.17,79715.58,0.5,0.8994,0.0001,7.59333]
[1777875884542,41.17,79715.58,0.5,0.8994,0.0001,7.59333]
[1777875884576,41.17,79715.58,0.5,0.8994,0.0001,7.59333]
[1777875884769,41.17,79716.16,0.5,0.89946,0.0001,7.59024]
[1777875885765,41.17,79716.16,0.5,0.89946,0.0001,7.59024]
[1777875885827,41.17,79716.16,0.5,0.89946,0.0001,7.59024]
[1777875885852,41.17,79716.16,0.5,0.89946,0.0001,7.59024]
[1777875889503,41.17,79715.06,0.5,0.89935,0.0001,7.5963]
[1777875889554,41.17,79715.06,0.5,0.89935,0.0001,7.5963]
[1777875889582,41.17,79715.06,0.5,0.89935,0.0001,7.5963]
[1777875890982,41.17,79714.68,0.5,0.89931,0.0001,7.59837]
[1777875891072,41.17,79714.68,0.5,0.89931,0.0001,7.59837]
[1777875891326,41.17,79714.68,0.5,0.89931,0.0001,7.59837]
[1777875891368,41.17,79714.5,0.5,0.89929,0.0001,7.59937]
[1777875895645,41.17,79716.28,0.5,0.89947,0.0001,7.58989]
[1777875895738,41.17,79716.28,0.5,0.89947,0.0001,7.58989]
[1777875895827,41.17,79716.28,0.5,0.89947,0.0001,7.58989]
[1777875899603,41.17,79713.68,0.5,0.8992,0.0001,7.60404]
[1777875899655,41.17,79713.68,0.5,0.8992,0.0001,7.60404]
[1777875899827,41.17,79713.68,0.5,0.8992,0.0001,7.60404]
[1777875899874,41.17,79713.66,0.5,0.8992,0.0001,7.60417]
[1777875901362,41.17,79713.66,0.5,0.8992,0.0001,7.60417]
[1777875901542,41.17,79713.58,0.5,0.89919,0.0001,7.60463]
[1777875901582,41.17,79713.58,0.5,0.89919,0.0001,7.60463]
[1777875901889,41.17,79706.76,0.5,0.89851,0.0001,7.64138]
[1777875906014,41.17,79707.09,0.5,0.89855,0.0001,7.63953]
[1777875906057,41.17,79707.09,0.5,0.89855,0.0001,7.63953]
[1777875906077,41.17,79707.09,0.5,0.89855,0.0001,7.63953]
[1777875906158,41.17,79706.02,0.5,0.89844,0.0001,7.64527]
[1777875907255,41.17,79706.02,0.5,0.89844,0.0001,7.64527]
[1777875907307,41.17,79706.02,0.5,0.89844,0.0001,7.64527]
[1777875907325,41.17,79706.02,0.5,0.89844,0.0001,7.64527]
[1777875913335,41.17,79704.37,0.5,0.89828,0.0001,7.65389]
[1777875913559,41.17,79702.56,0.5,0.8981,0.0001,7.6636]
[1777875913640,41.17,79702.56,0.5,0.8981,0.0001,7.6636]
[1777875913973,41.17,79697.45,0.5,0.89759,0.0001,7.69113]
[1777875914980,41.17,79694.29,0.5,0.89727,0.0001,7.7081]
[1777875915581,41.17,79694.29,0.5,0.89727,0.0001,7.7081]
[1777875919008,41.16,79686.07,0.5,0.89645,0.0001,7.75205]
[1777875920274,41.16,79686.07,0.5,0.89645,0.0001,7.75205]
[1777875920379,41.16,79675.63,0.5,0.89539,0.0001,7.80851]
[1777875920864,41.16,79675.63,0.5,0.89539,0.0001,7.80851]
[1777875921026,41.16,79651.23,0.5,0.89287,0.0001,7.94152]
[1777875922032,41.16,79663.09,0.5,0.8941,0.0001,7.87658]
[1777875923039,41.16,79658.66,0.5,0.89365,0.0001,7.90036]
[1777875924409,41.16,79658.66,0.5,0.89365,0.0001,7.90036]
[1777875926061,41.16,79652.82,0.5,0.89306,0.0001,7.93156]
[1777875928074,41.16,79649.74,0.5,0.89274,0.0001,7.94808]
[1777875929648,41.16,79647.23,0.5,0.89248,0.0001,7.96165]
[1777875930088,41.16,79640.71,0.5,0.89181,0.0001,7.99717]
[1777875931095,41.16,79638.17,0.5,0.89161,0.00011,8.00463]
[1777875932102,41.16,79634.89,0.5,0.89127,0.00011,8.02265]
[1777875933109,41.16,79630.46,0.5,0.8908,0.00011,8.04698]
[1777875938144,41.16,79630.25,0.5,0.89078,0.00011,8.04798]
[1777875943179,41.16,79629.63,0.5,0.89072,0.00011,8.05128]
[1777875948214,41.16,79631.02,0.5,0.89086,0.00011,8.04351]
[1777875952377,41.16,79630.35,0.5,0.8908,0.00011,8.04712]
[1777875952430,41.16,79630.35,0.5,0.8908,0.00011,8.04712]
[1777875952478,41.16,79630.19,0.5,0.89078,0.00011,8.04796]
[1777875952588,41.16,79630.19,0.5,0.89078,0.00011,8.04796]
[1777875958284,41.15,79628.36,0.5,0.89059,0.00011,8.05777]
[1777875960650,41.15,79626.8,0.5,0.89043,0.00011,8.06627]
[1777875960702,41.15,79626.8,0.5,0.89043,0.00011,8.06627]
[1777875960828,41.15,79626.8,0.5,0.89043,0.00011,8.06627]
[1777875961305,41.15,79627.12,0.5,0.89046,0.00011,8.06447]
[1777875966340,41.15,79623.87,0.5,0.89012,0.00011,8.08215]
[1777875970368,41.15,79608.55,0.5,0.88849,0.00011,8.1664]
[1777875971340,41.15,79608.55,0.5,0.88849,0.00011,8.1664]
[1777875971472,41.15,79597.22,0.5,0.88727,0.00011,8.22885]
[1777875972382,41.14,79593.84,0.5,0.88695,0.00011,8.24502]
[1777875973179,41.14,79593.84,0.5,0.88695,0.00011,8.24502]
[1777875973389,41.14,79588.42,0.5,0.88637,0.00011,8.27478]
[1777875975403,41.15,79585.31,0.5,0.886,0.00011,8.29368]
[1777875978424,41.17,79577.28,0.5,0.88501,0.00011,8.34403]
[1777875979431,41.17,79569.12,0.5,0.88409,0.00011,8.39073]
[1777875983459,41.16,79567.8,0.5,0.884,0.00011,8.39498]
[1777875984466,41.16,79564.69,0.5,0.88365,0.00011,8.41297]
[1777875985473,41.17,79571.18,0.5,0.88435,0.00011,8.37727]
[1777875986479,41.17,79567.51,0.5,0.88393,0.00011,8.39864]
[1777875989501,41.18,79564.51,0.5,0.88356,0.00011,8.41717]
[1777875990508,41.18,79561.35,0.5,0.8832,0.00011,8.43521]
[1777875991727,41.18,79561.43,0.5,0.88328,0.00011,8.42837]
[1777875991778,41.18,79561.43,0.5,0.88328,0.00011,8.42837]
[1777875991827,41.18,79561.43,0.5,0.88328,0.00011,8.42837]
[1777875995543,41.18,79557.82,0.5,0.88285,0.00011,8.44997]
[1777875996550,41.18,79553.2,0.5,0.88234,0.00011,8.47572]
[1777875997557,41.18,79545.67,0.5,0.88151,0.00011,8.51736]
[1777875999571,41.18,79539.56,0.5,0.88083,0.00011,8.55103]
[1777876001094,41.18,79539.56,0.5,0.88083,0.00011,8.55103]
[1777876001109,41.18,79533.95,0.5,0.8802,0.00011,8.58207]
[1777876001585,41.18,79530.16,0.5,0.87978,0.00011,8.60329]
[1777876006620,41.17,79531.77,0.5,0.87998,0.00011,8.59315]
[1777876007627,41.17,79524.23,0.5,0.87913,0.00011,8.63518]
[1777876009286,41.17,79524.23,0.5,0.87913,0.00011,8.63518]
[1777876009334,41.17,79515.59,0.5,0.87815,0.00011,8.68341]
[1777876009641,41.17,79510.83,0.5,0.8776,0.00011,8.71015]
[1777876010648,41.17,79500.52,0.5,0.87641,0.00012,8.76826]
[1777876011656,41.17,79495.87,0.5,0.87588,0.00012,8.79422]
[1777876012999,41.17,79495.87,0.5,0.87588,0.00012,8.79422]
[1777876013022,41.17,79492.8,0.5,0.87553,0.00012,8.81126]
[1777876018705,41.15,79494.12,0.5,0.87579,0.00012,8.79835]
[1777876020725,41.15,79490.19,0.5,0.87534,0.00012,8.82051]
[1777876024972,41.14,79490.06,0.5,0.87539,0.00012,8.81815]
[1777876025021,41.14,79490.06,0.5,0.87539,0.00012,8.81815]
[1777876025085,41.14,79490.06,0.5,0.87539,0.00012,8.81815]
[1777876027771,41.13,79493.35,0.5,0.87584,0.00012,8.79618]
[1777876030454,41.13,79496.42,0.5,0.87621,0.00012,8.77809]
[1777876030792,41.13,79502.84,0.5,0.87695,0.00012,8.74191]
[1777876031799,41.13,79517.59,0.5,0.87865,0.00011,8.65871]
[1777876032806,41.12,79512.35,0.5,0.87805,0.00011,8.68799]
[1777876033813,41.12,79517.41,0.5,0.87863,0.00011,8.65949]
[1777876036834,41.13,79527.47,0.5,0.87977,0.00011,8.60335]
[1777876038848,41.13,79533.39,0.5,0.88043,0.00011,8.57065]
[1777876040449,41.13,79533.39,0.5,0.88043,0.00011,8.57065]
[1777876041869,41.12,79528.9,0.5,0.87994,0.00011,8.59505]
[1777876044090,41.12,79526.1,0.5,0.87962,0.00011,8.61085]
[1777876044890,41.13,79530.34,0.5,0.88009,0.00011,8.5874]
[1777876047801,41.13,79528.62,0.5,0.87988,0.00011,8.59763]
[1777876047833,41.13,79528.62,0.5,0.87988,0.00011,8.59763]
[1777876048012,41.13,79533.55,0.5,0.88044,0.00011,8.57036]
[1777876049509,41.13,79533.55,0.5,0.88044,0.00011,8.57036]
[1777876048919,41.13,79537.61,0.5,0.88089,0.00011,8.54763]
[1777876050933,41.13,79541.64,0.5,0.88135,0.00011,8.52475]
[1777876054072,41.13,79545.04,0.5,0.8818,0.00011,8.49957]
[1777876054124,41.13,79545.04,0.5,0.8818,0.00011,8.49957]
[1777876054334,41.13,79545.04,0.5,0.8818,0.00011,8.49957]
[1777876060593,41.13,79546.16,0.5,0.88192,0.00011,8.4935]
[1777876060685,41.13,79546.55,0.5,0.88196,0.00011,8.49152]
[1777876060828,41.13,79546.55,0.5,0.88196,0.00011,8.49152]
[1777876061007,41.13,79546.19,0.5,0.88192,0.00011,8.49373]
[1777876062242,41.13,79546.19,0.5,0.88192,0.00011,8.49373]
[1777876062294,41.13,79546.19,0.5,0.88192,0.00011,8.49373]
[1777876062327,41.13,79546.19,0.5,0.88192,0.00011,8.49373]
[1777876065035,41.13,79549.83,0.5,0.88231,0.00011,8.47418]
[1777876069302,41.14,79550.09,0.5,0.88234,0.00011,8.4729]
[1777876069351,41.14,79550.09,0.5,0.88234,0.00011,8.4729]
[1777876069466,41.14,79560.12,0.5,0.88345,0.00011,8.41691]
[1777876070070,41.14,79560.61,0.5,0.88351,0.00011,8.41424]
[1777876072312,41.14,79561.21,0.5,0.88357,0.00011,8.41095]
[1777876072650,41.14,79563.78,0.5,0.88385,0.00011,8.39669]
[1777876072679,41.14,79563.78,0.5,0.88385,0.00011,8.39669]
[1777876073083,41.14,79563.78,0.5,0.88385,0.00011,8.39669]
[1777876073090,41.14,79567.59,0.5,0.88427,0.00011,8.37556]
[1777876074099,41.14,79573.92,0.5,0.88497,0.00011,8.34046]
[1777876075106,41.14,79584.69,0.5,0.88614,0.00011,8.28082]
[1777876076113,41.14,79593.19,0.5,0.88706,0.00011,8.23397]
[1777876078257,41.15,79593.69,0.5,0.88705,0.00011,8.23491]
[1777876079134,41.15,79599.9,0.5,0.88771,0.00011,8.20089]
[1777876081148,41.15,79596.3,0.5,0.88731,0.00011,8.22158]
[1777876083168,41.16,79606.89,0.5,0.88843,0.00011,8.16378]
[1777876084170,41.16,79600.95,0.5,0.88779,0.00011,8.19703]
[1777876085441,41.16,79600.95,0.5,0.88779,0.00011,8.19703]
[1777876085493,41.16,79600.95,0.5,0.88779,0.00011,8.19703]
[1777876085580,41.16,79600.95,0.5,0.88779,0.00011,8.19703]
[1777876086184,41.16,79593.22,0.5,0.88694,0.00011,8.24056]
[1777876091220,41.2,79602.71,0.5,0.88777,0.00011,8.19797]
[1777876092227,41.2,79614.94,0.5,0.88908,0.00011,8.13092]
[1777876093234,41.21,79619.25,0.5,0.88944,0.00011,8.11209]
[1777876094399,41.21,79619.25,0.5,0.88944,0.00011,8.11209]
[1777876094450,41.21,79619.25,0.5,0.88944,0.00011,8.11209]
[1777876094584,41.21,79619.25,0.5,0.88944,0.00011,8.11209]
[1777876094500,41.21,79622.37,0.5,0.88977,0.00011,8.09516]
[1777876097262,41.22,79629.29,0.5,0.89049,0.00011,8.05791]
[1777876099276,41.22,79615.03,0.5,0.88896,0.00011,8.1369]
[1777876100515,41.22,79611.78,0.5,0.88861,0.00011,8.15527]
[1777876101290,41.22,79607.02,0.5,0.88809,0.00011,8.18195]
[1777876106325,41.23,79609.38,0.5,0.8883,0.00011,8.17094]
[1777876107332,41.23,79614.78,0.5,0.88887,0.00011,8.14162]
[1777876108339,41.25,79617.97,0.5,0.88913,0.00011,8.12867]
[1777876110881,41.27,79618.24,0.5,0.88905,0.00011,8.13243]
[1777876110933,41.27,79618.24,0.5,0.88905,0.00011,8.13243]
[1777876111078,41.27,79618.24,0.5,0.88905,0.00011,8.13243]
[1777876111360,41.27,79618.3,0.5,0.88913,0.00011,8.12603]
[1777876112367,41.28,79625.13,0.5,0.88976,0.00011,8.09328]
[1777876114381,41.28,79628.84,0.5,0.89015,0.00011,8.07341]
[1777876116395,41.29,79632.64,0.5,0.89054,0.00011,8.05312]
[1777876117649,41.29,79632.64,0.5,0.89054,0.00011,8.05312]
[1777876117708,41.29,79632.76,0.5,0.89054,0.00011,8.05275]
[1777876117837,41.29,79632.76,0.5,0.89054,0.00011,8.05275]
[1777876118409,41.29,79632.17,0.5,0.89048,0.00011,8.05627]
[1777876122011,41.29,79633.17,0.5,0.89057,0.00011,8.05162]
[1777876125056,41.29,79631.8,0.5,0.89041,0.00011,8.05991]
[1777876125082,41.29,79631.8,0.5,0.89041,0.00011,8.05991]
[1777876125196,41.29,79631.8,0.5,0.89041,0.00011,8.05991]
[1777876125458,41.3,79635.57,0.5,0.8908,0.00011,8.03952]
[1777876125846,41.3,79635.57,0.5,0.8908,0.00011,8.03952]
[1777876126082,41.3,79635.57,0.5,0.8908,0.00011,8.03952]
[1777876126465,41.3,79630.23,0.5,0.89023,0.00011,8.06906]
[1777876130476,41.3,79630.54,0.5,0.89025,0.00011,8.06805]
[1777876130483,41.3,79630.54,0.5,0.89025,0.00011,8.06805]
[1777876130583,41.3,79630.54,0.5,0.89025,0.00011,8.06805]
[1777876130493,41.3,79630.51,0.5,0.89024,0.00011,8.06846]
[1777876135527,41.3,79631.19,0.5,0.89029,0.00011,8.06589]
[1777876139231,41.31,79631.88,0.5,0.89035,0.00011,8.06279]
[1777876139279,41.31,79631.88,0.5,0.89035,0.00011,8.06279]
[1777876139329,41.31,79631.88,0.5,0.89035,0.00011,8.06279]
[1777876139556,41.31,79632.2,0.5,0.89038,0.00011,8.06127]
[1777876144593,41.31,79632.03,0.5,0.89034,0.00011,8.06327]
[1777876145793,41.31,79631.52,0.5,0.89029,0.00011,8.06627]
[1777876145830,41.31,79631.52,0.5,0.89029,0.00011,8.06627]
[1777876145845,41.31,79631.52,0.5,0.89029,0.00011,8.06627]
[1777876146607,41.31,79630.57,0.5,0.89018,0.00011,8.07169]
[1777876148674,41.31,79631.09,0.5,0.89023,0.00011,8.06903]
[1777876148827,41.31,79631.53,0.5,0.89028,0.00011,8.06682]
[1777876149628,41.31,79632.53,0.5,0.89038,0.00011,8.06155]
[1777876154662,41.32,79635.25,0.5,0.89064,0.00011,8.04773]
[1777876157159,41.32,79637.61,0.5,0.89088,0.00011,8.03527]
[1777876157211,41.32,79637.61,0.5,0.89088,0.00011,8.03527]
[1777876157329,41.32,79637.61,0.5,0.89088,0.00011,8.03527]
[1777876157684,41.32,79638.31,0.5,0.89095,0.00011,8.03168]
[1777876162719,41.32,79639.33,0.5,0.89104,0.00011,8.02725]
[1777876164732,41.33,79646.02,0.5,0.89173,0.0001,7.99117]
[1777876166217,41.33,79646.02,0.5,0.89173,0.0001,7.99117]
[1777876166320,41.33,79646.02,0.5,0.89173,0.0001,7.99117]
[1777876166585,41.33,79646.02,0.5,0.89173,0.0001,7.99117]
[1777876166685,41.33,79647.84,0.5,0.89191,0.0001,7.98182]
[1777876171379,41.33,79646.14,0.5,0.89172,0.0001,7.99197]
[1777876171791,41.33,79693.92,0.5,0.8967,0.0001,7.72665]
[1777876172924,41.33,79693.92,0.5,0.8967,0.0001,7.72665]
[1777876172957,41.33,79691.24,0.5,0.89641,0.0001,7.74181]
[1777876173805,41.34,79685.42,0.5,0.89581,0.0001,7.77391]
[1777876174901,41.34,79685.42,0.5,0.89581,0.0001,7.77391]
[1777876174931,41.34,79672.56,0.5,0.89448,0.0001,7.84415]
[1777876175845,41.34,79672.56,0.5,0.89448,0.0001,7.84415]
[1777876176099,41.34,79672.56,0.5,0.89448,0.0001,7.84415]
[1777876176171,41.34,79667.03,0.5,0.8939,0.0001,7.87513]
[1777876182640,41.35,79668.7,0.5,0.89403,0.0001,7.86791]
[1777876182832,41.35,79667.33,0.5,0.89388,0.0001,7.87582]
[1777876182884,41.35,79667.33,0.5,0.89388,0.0001,7.87582]
[1777876183079,41.35,79667.33,0.5,0.89388,0.0001,7.87582]
[1777876188911,41.36,79666.84,0.5,0.8938,0.0001,7.88022]
[1777876189920,41.36,79673.89,0.5,0.89452,0.0001,7.84216]
[1777876191728,41.36,79673.89,0.5,0.89452,0.0001,7.84216]
[1777876190927,41.36,79678.35,0.5,0.89498,0.0001,7.81818]
[1777876191773,41.36,79678.35,0.5,0.89498,0.0001,7.81818]
[1777876191829,41.36,79678.35,0.5,0.89498,0.0001,7.81818]
[1777876191934,41.36,79681.71,0.5,0.89532,0.0001,7.80023]
[1777876192998,41.36,79681.71,0.5,0.89532,0.0001,7.80023]
[1777876193042,41.36,79681.71,0.5,0.89532,0.0001,7.80023]
[1777876193077,41.36,79681.71,0.5,0.89532,0.0001,7.80023]
[1777876193144,41.36,79682.89,0.5,0.89543,0.0001,7.79442]
[1777876197979,41.36,79691.91,0.5,0.89632,0.0001,7.74695]
[1777876200829,41.37,79693.41,0.5,0.89646,0.0001,7.73957]
[1777876201000,41.37,79697.06,0.5,0.89682,0.0001,7.72029]
[1777876202007,41.37,79690.27,0.5,0.89613,0.0001,7.7573]
[1777876203014,41.37,79683.91,0.5,0.89547,0.0001,7.79208]
[1777876204145,41.37,79683.91,0.5,0.89547,0.0001,7.79208]
[1777876204327,41.37,79683.91,0.5,0.89547,0.0001,7.79208]
[1777876204390,41.37,79683.41,0.5,0.89541,0.0001,7.79546]
[1777876205047,41.37,79683.41,0.5,0.89541,0.0001,7.79546]
[1777876205075,41.37,79683.41,0.5,0.89541,0.0001,7.79546]
[1777876205100,41.37,79683.41,0.5,0.89541,0.0001,7.79546]
[1777876205148,41.37,79685.09,0.5,0.89558,0.0001,7.78638]
[1777876206774,41.37,79685.54,0.5,0.89562,0.0001,7.78426]
[1777876206830,41.37,79685.54,0.5,0.89562,0.0001,7.78426]
[1777876207045,41.38,79688.51,0.5,0.89591,0.0001,7.76854]
[1777876208675,41.38,79688.51,0.5,0.89591,0.0001,7.76854]
[1777876208829,41.38,79688.75,0.5,0.89593,0.0001,7.76793]
[1777876208855,41.38,79688.75,0.5,0.89593,0.0001,7.76793]
[1777876210151,41.38,79687.67,0.5,0.89582,0.0001,7.77376]
[1777876210203,41.38,79687.67,0.5,0.89582,0.0001,7.77376]
[1777876210327,41.38,79687.67,0.5,0.89582,0.0001,7.77376]
[1777876210429,41.38,79685.32,0.5,0.89557,0.0001,7.78714]
[1777876212685,41.38,79687.37,0.5,0.89577,0.0001,7.77607]
[1777876212805,41.38,79685.57,0.5,0.89558,0.0001,7.78645]
[1777876212835,41.38,79685.57,0.5,0.89558,0.0001,7.78645]
[1777876213108,41.38,79685.57,0.5,0.89558,0.0001,7.78645]
[1777876213325,41.38,79685.57,0.5,0.89558,0.0001,7.78645]
[1777876214095,41.38,79662.49,0.5,0.8932,0.0001,7.91181]
[1777876215102,41.39,79645.33,0.5,0.89141,0.0001,8.00582]
[1777876216109,41.4,79644.41,0.5,0.89123,0.0001,8.01481]
[1777876217116,41.4,79644.29,0.5,0.89122,0.0001,8.01568]
[1777876221144,41.4,79638.86,0.5,0.89063,0.00011,8.04605]
[1777876222381,41.4,79638.86,0.5,0.89063,0.00011,8.04605]
[1777876222431,41.4,79638.86,0.5,0.89063,0.00011,8.04605]
[1777876222589,41.4,79638.86,0.5,0.89063,0.00011,8.04605]
[1777876225172,41.41,79644.49,0.5,0.89121,0.0001,8.01631]
[1777876227488,41.41,79643.22,0.5,0.89107,0.0001,8.02348]
[1777876227538,41.41,79643.22,0.5,0.89107,0.0001,8.02348]
[1777876227577,41.41,79643.22,0.5,0.89107,0.0001,8.02348]
[1777876227639,41.41,79638.53,0.5,0.89057,0.00011,8.0493]
[1777876228193,41.41,79643.0,0.5,0.89104,0.0001,8.02509]
[1777876229331,41.41,79643.0,0.5,0.89104,0.0001,8.02509]
[1777876229585,41.41,79643.0,0.5,0.89104,0.0001,8.02509]
[1777876229589,41.41,79643.0,0.5,0.89104,0.0001,8.02509]
[1777876229638,41.41,79641.96,0.5,0.89092,0.00011,8.031]
[1777876229887,41.41,79641.96,0.5,0.89092,0.00011,8.031]
[1777876230089,41.41,79641.96,0.5,0.89092,0.00011,8.031]
[1777876230207,41.41,79647.28,0.5,0.89148,0.0001,8.0022]
[1777876231027,41.41,79647.28,0.5,0.89148,0.0001,8.0022]
[1777876231061,41.41,79647.28,0.5,0.89148,0.0001,8.0022]
[1777876231077,41.41,79647.28,0.5,0.89148,0.0001,8.0022]
[1777876231213,41.41,79655.38,0.5,0.89239,0.0001,7.95183]
[1777876233250,41.41,79657.38,0.5,0.8926,0.0001,7.94102]
[1777876233263,41.41,79657.38,0.5,0.8926,0.0001,7.94102]
[1777876233331,41.41,79657.38,0.5,0.8926,0.0001,7.94102]
[1777876233351,41.41,79656.71,0.5,0.89253,0.0001,7.94475]
[1777876234236,41.41,79651.78,0.5,0.89201,0.0001,7.97165]
[1777876235468,41.41,79651.78,0.5,0.89201,0.0001,7.97165]
[1777876235575,41.41,79651.78,0.5,0.89201,0.0001,7.97165]
[1777876235594,41.41,79644.4,0.5,0.89124,0.0001,8.01191]
[1777876236216,41.41,79644.4,0.5,0.89124,0.0001,8.01191]
[1777876237104,41.41,79645.62,0.5,0.89136,0.0001,8.00552]
[1777876237327,41.41,79645.62,0.5,0.89136,0.0001,8.00552]
[1777876237372,41.41,79648.47,0.5,0.89166,0.0001,7.99025]
[1777876237838,41.41,79648.47,0.5,0.89166,0.0001,7.99025]
[1777876237856,41.41,79648.47,0.5,0.89166,0.0001,7.99025]
[1777876238079,41.41,79648.47,0.5,0.89166,0.0001,7.99025]
[1777876238263,41.41,79649.12,0.5,0.89172,0.0001,7.987]
[1777876239705,41.41,79649.12,0.5,0.89172,0.0001,7.987]
[1777876241284,41.42,79643.01,0.5,0.89106,0.0001,8.02119]
[1777876242062,41.42,79643.01,0.5,0.89106,0.0001,8.02119]
[1777876242075,41.42,79643.01,0.5,0.89106,0.0001,8.02119]
[1777876242116,41.42,79643.01,0.5,0.89106,0.0001,8.02119]
[1777876242291,41.42,79642.12,0.5,0.89096,0.00011,8.02629]
[1777876243977,41.42,79644.59,0.5,0.89122,0.0001,8.01306]
[1777876244081,41.42,79644.59,0.5,0.89122,0.0001,8.01306]
[1777876244305,41.42,79655.34,0.5,0.89234,0.0001,7.95478]
[1777876245312,41.42,79667.17,0.5,0.89356,0.0001,7.89088]
[1777876246790,41.42,79667.17,0.5,0.89356,0.0001,7.89088]
[1777876246319,41.42,79671.99,0.5,0.89405,0.0001,7.86492]
[1777876246834,41.42,79671.99,0.5,0.89405,0.0001,7.86492]
[1777876246842,41.42,79671.99,0.5,0.89405,0.0001,7.86492]
[1777876247326,41.42,79673.92,0.5,0.89424,0.0001,7.85468]
[1777876249010,41.42,79674.12,0.5,0.89426,0.0001,7.85382]
[1777876249078,41.42,79674.12,0.5,0.89426,0.0001,7.85382]
[1777876249340,41.42,79675.08,0.5,0.89435,0.0001,7.84885]
[1777876251354,41.43,79679.64,0.5,0.89482,0.0001,7.82442]
[1777876252922,41.43,79679.72,0.5,0.89481,0.0001,7.82452]
[1777876252974,41.43,79679.72,0.5,0.89481,0.0001,7.82452]
[1777876253084,41.43,79679.72,0.5,0.89481,0.0001,7.82452]
[1777876253368,41.43,79680.86,0.5,0.89493,0.0001,7.81863]
[1777876257395,41.43,79685.43,0.5,0.89537,0.0001,7.79507]
[1777876259097,41.43,79687.6,0.5,0.89559,0.0001,7.78367]
[1777876259125,41.43,79687.6,0.5,0.89559,0.0001,7.78367]
[1777876259329,41.43,79687.6,0.5,0.89559,0.0001,7.78367]
[1777876259410,41.43,79687.86,0.5,0.89561,0.0001,7.7826]
[1777876260417,41.44,79685.22,0.5,0.89533,0.0001,7.79718]
[1777876261425,41.44,79682.15,0.5,0.89501,0.0001,7.81407]
[1777876262432,41.44,79679.16,0.5,0.8947,0.0001,7.83051]
[1777876263305,41.44,79679.16,0.5,0.8947,0.0001,7.83051]
[1777876263326,41.44,79679.16,0.5,0.8947,0.0001,7.83051]
[1777876263439,41.44,79678.97,0.5,0.89468,0.0001,7.8318]
[1777876264836,41.44,79679.63,0.5,0.89474,0.0001,7.82848]
[1777876265453,41.44,79686.42,0.5,0.89543,0.0001,7.79207]
[1777876267185,41.44,79687.39,0.5,0.89552,0.0001,7.78714]
[1777876267236,41.44,79687.39,0.5,0.89552,0.0001,7.78714]
[1777876267329,41.44,79687.39,0.5,0.89552,0.0001,7.78714]
[1777876267468,41.44,79687.04,0.5,0.89548,0.0001,7.78935]
[1777876268475,41.44,79689.24,0.5,0.8957,0.0001,7.77779]
[1777876269482,41.44,79692.19,0.5,0.89599,0.0001,7.76222]
[1777876273510,41.45,79695.81,0.5,0.89633,0.0001,7.74408]
[1777876274105,41.45,79695.81,0.5,0.89633,0.0001,7.74408]
[1777876274157,41.45,79695.81,0.5,0.89633,0.0001,7.74408]
[1777876274324,41.45,79695.81,0.5,0.89633,0.0001,7.74408]
[1777876274748,41.45,79695.81,0.5,0.89633,0.0001,7.74408]
[1777876274800,41.45,79695.81,0.5,0.89633,0.0001,7.74408]
[1777876274826,41.45,79695.81,0.5,0.89633,0.0001,7.74408]
[1777876274827,41.45,79697.57,0.5,0.8965,0.0001,7.73497]
[1777876276531,41.45,79691.46,0.5,0.89587,0.0001,7.76863]
[1777876277789,41.45,79691.46,0.5,0.89587,0.0001,7.76863]
[1777876277826,41.45,79691.46,0.5,0.89587,0.0001,7.76863]
[1777876277539,41.45,79680.95,0.5,0.8948,0.0001,7.82567]
[1777876278227,41.45,79680.95,0.5,0.8948,0.0001,7.82567]
[1777876278546,41.45,79678.45,0.5,0.89454,0.0001,7.83941]
[1777876280559,41.46,79676.55,0.5,0.89433,0.0001,7.8501]
[1777876283580,41.46,79674.61,0.5,0.89412,0.0001,7.8612]
[1777876284207,41.46,79674.61,0.5,0.89412,0.0001,7.8612]
[1777876284259,41.46,79674.61,0.5,0.89412,0.0001,7.8612]
[1777876284828,41.46,79674.61,0.5,0.89412,0.0001,7.8612]
[1777876284588,41.46,79674.2,0.5,0.89408,0.0001,7.86361]
[1777876286601,41.46,79666.39,0.5,0.89327,0.0001,7.90629]
[1777876287609,41.46,79669.89,0.5,0.89362,0.0001,7.88745]
[1777876288616,41.46,79672.77,0.5,0.89392,0.0001,7.872]
[1777876290630,41.46,79675.0,0.5,0.89414,0.0001,7.86031]
[1777876291637,41.46,79677.94,0.5,0.89451,0.0001,7.8381]
[1777876293651,41.46,79682.21,0.5,0.89494,0.0001,7.81549]
[1777876294658,41.47,79688.87,0.5,0.89561,0.0001,7.77982]
[1777876295665,41.47,79691.44,0.5,0.89587,0.0001,7.76629]
[1777876297678,41.47,79689.5,0.5,0.89566,0.0001,7.7774]
[1777876301707,41.47,79692.46,0.5,0.89594,0.0001,7.76269]
[1777876306742,41.48,79693.07,0.5,0.89597,0.0001,7.76103]
[1777876309763,41.48,79698.33,0.5,0.89648,0.0001,7.7337]
[1777876310770,41.48,79703.13,0.5,0.89696,0.0001,7.70827]
[1777876315805,41.49,79704.34,0.5,0.89704,0.0001,7.70379]
[1777876316812,41.49,79702.29,0.5,0.89683,0.0001,7.71521]
[1777876318826,41.49,79706.21,0.5,0.89721,0.0001,7.69498]
[1777876323861,41.5,79707.47,0.5,0.8973,0.0001,7.69039]
[1777876326882,41.51,79711.75,0.5,0.8977,0.0001,7.66874]
[1777876327889,41.51,79715.16,0.5,0.89803,0.0001,7.65094]
[1777876331918,41.51,79718.58,0.5,0.89834,0.0001,7.63457]
[1777876332925,41.52,79723.32,0.5,0.8988,0.0001,7.60973]
[1777876335946,41.52,79717.68,0.5,0.89822,0.0001,7.64119]
[1777876337960,41.52,79714.81,0.5,0.89791,0.0001,7.65751]
[1777876340981,41.53,79717.16,0.5,0.89812,0.0001,7.64635]
[1777876346015,41.54,79718.6,0.5,0.89822,0.0001,7.64079]
[1777876347023,41.54,79720.38,0.5,0.8984,0.0001,7.63147]
[1777876348030,41.54,79722.13,0.5,0.89857,0.0001,7.62232]
[1777876351051,41.54,79727.6,0.5,0.89917,0.0001,7.58736]
[1777876353066,41.54,79733.02,0.5,0.8997,0.0001,7.55903]
[1777876354338,41.54,79733.02,0.5,0.8997,0.0001,7.55903]
[1777876354752,41.54,79741.74,0.5,0.90054,0.0001,7.51334]
[1777876355080,41.54,79743.8,0.5,0.90074,0.0001,7.5024]
[1777876360115,41.55,79747.76,0.5,0.90112,0.0001,7.48204]
[1777876361122,41.55,79750.28,0.5,0.90136,0.0001,7.46882]
[1777876364143,41.55,79728.52,0.5,0.89922,0.0001,7.58497]
[1777876365150,41.56,79719.87,0.5,0.89827,0.0001,7.63584]
[1777876366157,41.57,79720.42,0.5,0.89832,0.0001,7.6335]
[1777876370185,41.57,79722.21,0.5,0.89848,0.0001,7.62479]
[1777876371192,41.57,79729.26,0.5,0.89917,0.0001,7.58741]
[1777876373206,41.57,79731.61,0.5,0.8994,0.0001,7.57537]
[1777876377234,41.57,79725.44,0.5,0.89879,0.0001,7.60824]
[1777876381262,41.57,79728.53,0.5,0.89909,0.0001,7.59161]
[1777876382269,41.57,79731.31,0.5,0.89937,0.0001,7.57677]
[1777876383275,41.57,79728.88,0.5,0.89913,0.0001,7.58968]
[1777876385290,41.57,79730.57,0.5,0.8993,0.0001,7.58067]
[1777876390325,41.57,79713.11,0.5,0.89756,0.0001,7.67389]
[1777876391332,41.57,79710.08,0.5,0.89724,0.0001,7.69119]
[1777876394352,41.58,79712.06,0.5,0.89741,0.0001,7.68193]
[1777876396367,41.58,79714.56,0.5,0.89765,0.0001,7.66949]
[1777876397718,41.58,79714.56,0.5,0.89765,0.0001,7.66949]
[1777876398381,41.59,79716.73,0.5,0.89785,0.0001,7.65884]
[1777876399388,41.59,79714.06,0.5,0.89757,0.0001,7.67361]
[1777876403416,41.59,79703.22,0.5,0.89645,0.0001,7.73352]
[1777876404423,41.6,79702.54,0.5,0.89637,0.0001,7.73753]
[1777876407444,41.6,79700.46,0.5,0.89614,0.0001,7.74978]
[1777876409458,41.6,79698.19,0.5,0.8959,0.0001,7.76264]
[1777876413485,41.61,79681.38,0.5,0.89424,0.0001,7.84788]
[1777876414493,41.61,79671.71,0.5,0.89324,0.0001,7.90048]
[1777876415500,41.61,79670.25,0.5,0.89308,0.0001,7.90872]
[1777876418521,41.61,79679.73,0.5,0.89405,0.0001,7.85806]
[1777876419528,41.61,79681.23,0.5,0.8942,0.0001,7.85016]
[1777876424563,41.61,79682.7,0.5,0.89433,0.0001,7.8432]
[1777876426577,41.62,79679.48,0.5,0.89399,0.0001,7.86095]
[1777876431612,41.62,79680.37,0.5,0.89407,0.0001,7.85701]
[1777876432619,41.62,79676.94,0.5,0.89371,0.0001,7.87567]
[1777876436647,41.62,79675.13,0.5,0.89352,0.0001,7.88597]
[1777876441697,41.62,79678.35,0.5,0.89384,0.0001,7.86918]
[1777876442703,41.62,79681.26,0.5,0.89413,0.0001,7.85363]
[1777876443710,41.62,79683.35,0.5,0.89434,0.0001,7.84253]
[1777876448745,41.63,79683.42,0.5,0.89433,0.0001,7.84303]
[1777876453781,41.63,79682.99,0.5,0.89427,0.0001,7.84622]
[1777876456801,41.63,79676.29,0.5,0.89358,0.0001,7.88284]
[1777876461837,41.63,79677.49,0.5,0.89369,0.0001,7.87698]
[1777876466872,41.64,79678.69,0.5,0.8938,0.0001,7.87119]
[1777876468886,41.64,79680.67,0.5,0.894,0.0001,7.86081]
[1777876469893,41.64,79693.04,0.5,0.89526,0.0001,7.79441]
[1777876470900,41.64,79695.06,0.5,0.89546,0.0001,7.78382]
[1777876475935,41.64,79694.2,0.5,0.89542,0.0001,7.78332]
[1777876477949,41.65,79697.0,0.5,0.89569,0.0001,7.76884]
[1777876482984,41.65,79695.78,0.5,0.89554,0.0001,7.7768]
[1777876484998,41.65,79697.9,0.5,0.89574,0.0001,7.76598]
[1777876486005,41.65,79699.62,0.5,0.89591,0.0001,7.75704]
[1777876488019,41.66,79704.59,0.5,0.8964,0.0001,7.73103]
[1777876493056,41.66,79703.69,0.5,0.89628,0.0001,7.73755]
[1777876497083,41.67,79705.42,0.5,0.89643,0.0001,7.72961]
[1777876498091,41.67,79708.38,0.5,0.89672,0.0001,7.71412]
[1777876499098,41.67,79710.81,0.5,0.89696,0.0001,7.70149]
[1777876501112,41.67,79707.32,0.5,0.89659,0.0001,7.72093]
[1777876502119,41.67,79704.58,0.5,0.89631,0.0001,7.73595]
[1777876505141,41.68,79697.36,0.5,0.89556,0.0001,7.77563]
[1777876506147,41.68,79699.81,0.5,0.89581,0.0001,7.76277]
[1777876509168,41.68,79705.29,0.5,0.89634,0.0001,7.73427]
[1777876511182,41.68,79698.64,0.5,0.89566,0.0001,7.77058]
[1777876512192,41.68,79696.0,0.5,0.89539,0.0001,7.78502]
[1777876515210,41.69,79697.87,0.5,0.89556,0.0001,7.77575]
[1777876518230,41.69,79694.74,0.5,0.89523,0.0001,7.79336]
[1777876519238,41.69,79691.72,0.5,0.89492,0.0001,7.80983]
[1777876521251,41.69,79686.23,0.5,0.89435,0.0001,7.83979]
[1777876526288,41.69,79687.45,0.5,0.89446,0.0001,7.83417]
[1777876530316,41.7,79689.71,0.5,0.89467,0.0001,7.82279]
[1777876535351,41.7,79691.13,0.5,0.89487,0.0001,7.8097]
[1777876540386,41.7,79691.71,0.5,0.89491,0.0001,7.80769]
[1777876542400,41.71,79693.66,0.5,0.8951,0.0001,7.79767]
[1777876543407,41.71,79696.12,0.5,0.89535,0.0001,7.7847]
[1777876544414,41.71,79702.03,0.5,0.89594,0.0001,7.75327]
[1777876546428,41.71,79706.59,0.5,0.89639,0.0001,7.72942]
[1777876549450,41.71,79709.49,0.5,0.89666,0.0001,7.71491]
[1777876554484,41.78,79708.97,0.5,0.89625,0.0001,7.73728]
[1777876559520,41.79,79707.63,0.5,0.89609,0.0001,7.74592]
[1777876562541,41.79,79699.56,0.5,0.89525,0.0001,7.78998]
[1777876563547,41.79,79696.91,0.5,0.89498,0.0001,7.80439]
[1777876565562,41.79,79699.35,0.5,0.89522,0.0001,7.79175]
[1777876570598,41.79,79698.95,0.5,0.89516,0.0001,7.79499]
[1777876575632,41.8,79699.0,0.5,0.89515,0.0001,7.79577]
[1777876580667,41.8,79700.18,0.5,0.89525,0.0001,7.79048]
[1777876585702,41.81,79700.86,0.5,0.8953,0.0001,7.7879]
[1777876590736,41.81,79699.89,0.5,0.89518,0.0001,7.79414]
[1777876595772,41.81,79700.55,0.5,0.8953,0.0001,7.78516]
[1777876597786,41.81,79702.37,0.5,0.89547,0.0001,7.77585]
[1777876598793,41.82,79704.44,0.5,0.89568,0.0001,7.76502]
[1777876600807,41.82,79702.16,0.5,0.89544,0.0001,7.77769]
[1777876605842,41.82,79703.77,0.5,0.89558,0.0001,7.77028]
[1777876609869,41.82,79705.84,0.5,0.89577,0.0001,7.7602]
[1777876614905,41.83,79705.28,0.5,0.89569,0.0001,7.76447]
[1777876619940,41.83,79706.98,0.5,0.89584,0.0001,7.75664]
[1777876620947,41.83,79711.23,0.5,0.89626,0.0001,7.73421]
[1777876621954,41.83,79716.28,0.5,0.89676,0.0001,7.70759]
[1777876624975,41.84,79713.37,0.5,0.89645,0.0001,7.72407]
[1777876626988,41.84,79718.05,0.5,0.89691,0.0001,7.69973]
[1777876627996,41.84,79724.41,0.5,0.89754,0.0001,7.66623]
[1777876629008,41.84,79726.29,0.5,0.89772,0.0001,7.65632]
[1777876630013,41.84,79729.75,0.5,0.89807,0.0001,7.63804]
[1777876631020,41.84,79734.78,0.5,0.89856,0.0001,7.61149]
[1777876632027,41.84,79736.61,0.5,0.89874,0.0001,7.60167]
[1777876636054,41.84,79740.27,0.5,0.89911,0.0001,7.58193]
[1777876637062,41.84,79745.08,0.5,0.89958,0.0001,7.55642]
[1777876638069,41.84,79750.23,0.5,0.90009,0.0001,7.5292]
[1777876638648,41.84,79750.23,0.5,0.90009,0.0001,7.5292]
[1777876639076,41.84,79756.36,0.5,0.90068,0.0001,7.49689]
[1777876642097,41.84,79758.16,0.5,0.90085,0.0001,7.48767]
[1777876643104,41.84,79762.12,0.5,0.90124,0.0001,7.46692]
[1777876648141,41.84,79761.95,0.5,0.90121,0.0001,7.46847]
[1777876649148,41.84,79750.57,0.5,0.9001,0.0001,7.52859]
[1777876650155,41.84,79747.54,0.5,0.8998,0.0001,7.54464]
[1777876655190,41.85,79748.04,0.5,0.89992,0.0001,7.53569]
[1777876657203,41.85,79749.98,0.5,0.90011,0.0001,7.52551]
[1777876659218,41.85,79754.27,0.5,0.90053,0.0001,7.50298]
[1777876663246,41.85,79757.26,0.5,0.90081,0.0001,7.48754]
[1777876664253,41.85,79761.15,0.5,0.90119,0.0001,7.46716]
[1777876665259,41.85,79765.09,0.5,0.90157,0.0001,7.44656]
[1777876670295,41.85,79764.64,0.5,0.90151,0.0001,7.44969]
[1777876673316,41.85,79766.3,0.5,0.90166,0.0001,7.4414]
[1777876677344,41.85,79761.88,0.5,0.90122,0.0001,7.46524]
[1777876678351,41.85,79758.82,0.5,0.90092,0.0001,7.48145]
[1777876680364,41.86,79757.03,0.5,0.90074,0.0001,7.49167]
[1777876682379,41.86,79760.17,0.5,0.90101,0.0001,7.47657]
[1777876683386,41.87,79762.72,0.5,0.90125,0.0001,7.46403]
[1777876688421,41.87,79763.55,0.5,0.90132,0.0001,7.46021]
[1777876690436,41.87,79765.19,0.5,0.90147,0.0001,7.45182]
[1777876695471,41.87,79762.62,0.5,0.90121,0.0001,7.46595]
[1777876697484,41.87,79764.53,0.5,0.90139,0.0001,7.45613]
[1777876699499,41.87,79767.78,0.5,0.9017,0.0001,7.43926]
[1777876700507,41.87,79765.1,0.5,0.90144,0.0001,7.45347]
[1777876702521,41.87,79756.52,0.5,0.9006,0.0001,7.49887]
[1777876707297,41.87,79757.19,0.5,0.90066,0.0001,7.4956]
[1777876707343,41.87,79757.19,0.5,0.90066,0.0001,7.4956]
[1777876707556,41.87,79760.56,0.5,0.90099,0.0001,7.47792]
[1777876711059,41.87,79759.23,0.5,0.90086,0.0001,7.48498]
[1777876716619,41.88,79758.44,0.5,0.90085,0.0001,7.48327]
[1777876718633,41.88,79737.39,0.5,0.89878,0.0001,7.59453]
[1777876720647,41.88,79735.74,0.5,0.89862,0.0001,7.60352]
[1777876725681,41.88,79737.57,0.5,0.8988,0.0001,7.5935]
[1777876726948,41.88,79737.57,0.5,0.8988,0.0001,7.5935]
[1777876726993,41.88,79737.57,0.5,0.8988,0.0001,7.5935]
[1777876727082,41.88,79737.57,0.5,0.8988,0.0001,7.5935]
[1777876727182,41.88,79737.59,0.5,0.89881,0.0001,7.5933]
[1777876732731,41.87,79740.2,0.5,0.89907,0.0001,7.57898]
[1777876737766,41.87,79740.86,0.5,0.89914,0.0001,7.57514]
[1777876740564,41.87,79741.6,0.5,0.89922,0.0001,7.57112]
[1777876740579,41.87,79741.6,0.5,0.89922,0.0001,7.57112]
[1777876740586,41.87,79741.6,0.5,0.89922,0.0001,7.57112]
[1777876740787,41.87,79741.48,0.5,0.89921,0.0001,7.5717]
[1777876741992,41.87,79741.48,0.5,0.89921,0.0001,7.5717]
[1777876742075,41.87,79741.48,0.5,0.89921,0.0001,7.5717]
[1777876742093,41.87,79742.61,0.5,0.89932,0.0001,7.56567]
[1777876746829,41.87,79748.52,0.5,0.8999,0.0001,7.5342]
[1777876747836,41.87,79751.95,0.5,0.90024,0.0001,7.51611]
[1777876752242,41.87,79754.58,0.5,0.90049,0.0001,7.50236]
[1777876752290,41.87,79754.58,0.5,0.90049,0.0001,7.50236]
[1777876752333,41.87,79755.04,0.5,0.90054,0.0001,7.49999]
[1777876752871,41.87,79755.27,0.5,0.90056,0.0001,7.49884]
[1777876753878,41.87,79751.26,0.5,0.90017,0.0001,7.52003]
[1777876758461,41.87,79751.13,0.5,0.90015,0.0001,7.52077]
[1777876758523,41.87,79751.13,0.5,0.90015,0.0001,7.52077]
[1777876758580,41.87,79751.13,0.5,0.90015,0.0001,7.52077]
[1777876758912,41.87,79751.82,0.5,0.90022,0.0001,7.51715]
[1777876763948,41.87,79751.86,0.5,0.90022,0.0001,7.51705]
[1777876768983,41.87,79754.2,0.5,0.90045,0.0001,7.5049]
[1777876769989,41.87,79749.28,0.5,0.89997,0.0001,7.53088]
[1777876770997,41.87,79743.62,0.5,0.89941,0.0001,7.56077]
[1777876774096,41.87,79743.6,0.5,0.89948,0.0001,7.55432]
[1777876774142,41.87,79743.6,0.5,0.89948,0.0001,7.55432]
[1777876774327,41.87,79743.6,0.5,0.89948,0.0001,7.55432]
[1777876774233,41.87,79743.67,0.5,0.89949,0.0001,7.55392]
[1777876779859,41.87,79743.12,0.5,0.89944,0.0001,7.55667]
[1777876780949,41.87,79743.23,0.5,0.89945,0.0001,7.55605]
[1777876781000,41.87,79743.23,0.5,0.89945,0.0001,7.55605]
[1777876781081,41.87,79743.23,0.5,0.89945,0.0001,7.55605]
[1777876781102,41.87,79743.16,0.5,0.89945,0.0001,7.55639]
[1777876783684,41.87,79740.85,0.5,0.89922,0.0001,7.56857]
[1777876783838,41.87,79740.85,0.5,0.89922,0.0001,7.56857]
[1777876784089,41.87,79740.5,0.5,0.89919,0.0001,7.57032]
[1777876785095,41.87,79745.76,0.5,0.8997,0.0001,7.54247]
[1777876788573,41.87,79746.09,0.5,0.89974,0.0001,7.54072]
[1777876788626,41.87,79746.09,0.5,0.89974,0.0001,7.54072]
[1777876788829,41.87,79746.09,0.5,0.89974,0.0001,7.54072]
[1777876789124,41.87,79746.17,0.5,0.89974,0.0001,7.54029]
[1777876794159,41.87,79746.12,0.5,0.89974,0.0001,7.54052]
[1777876795166,41.87,79741.29,0.5,0.89927,0.0001,7.56604]
[1777876798565,41.87,79741.39,0.5,0.89928,0.0001,7.56538]
[1777876798581,41.87,79741.39,0.5,0.89928,0.0001,7.56538]
[1777876798615,41.87,79741.39,0.5,0.89928,0.0001,7.56538]
[1777876799194,41.87,79741.2,0.5,0.89926,0.0001,7.56635]
[1777876800009,41.87,79741.2,0.5,0.89926,0.0001,7.56635]
[1777876800075,41.87,79741.2,0.5,0.89926,0.0001,7.56635]
[1777876800201,41.87,79738.96,0.5,0.89904,0.0001,7.57815]
[1777876802215,41.87,79735.56,0.5,0.89871,0.0001,7.59602]
[1777876807252,41.87,79735.69,0.5,0.89873,0.0001,7.59494]
[1777876810273,41.87,79738.8,0.5,0.89904,0.0001,7.57827]
[1777876813011,41.87,79740.61,0.5,0.89922,0.0001,7.56861]
[1777876813061,41.87,79740.61,0.5,0.89922,0.0001,7.56861]
[1777876813080,41.87,79740.61,0.5,0.89922,0.0001,7.56861]
[1777876813162,41.87,79740.61,0.5,0.89922,0.0001,7.56858]
[1777876818331,41.87,79740.57,0.5,0.89922,0.0001,7.56861]
[1777876823366,41.87,79740.47,0.5,0.89921,0.0001,7.56898]
[1777876823441,41.87,79740.47,0.5,0.89921,0.0001,7.56898]
[1777876823492,41.87,79740.47,0.5,0.89921,0.0001,7.56898]
[1777876823578,41.87,79740.47,0.5,0.89921,0.0001,7.56898]
[1777876824373,41.87,79741.1,0.5,0.89927,0.0001,7.56561]
[1777876829964,41.87,79741.1,0.5,0.89928,0.0001,7.56548]
[1777876830039,41.87,79741.1,0.5,0.89928,0.0001,7.56548]
[1777876830076,41.87,79741.1,0.5,0.89928,0.0001,7.56548]
[1777876830177,41.87,79742.37,0.5,0.8994,0.0001,7.55871]
[1777876836457,41.87,79742.26,0.5,0.89947,0.0001,7.5527]
[1777876839477,41.87,79747.37,0.5,0.89997,0.0001,7.52569]
[1777876840829,41.87,79747.37,0.5,0.89997,0.0001,7.52569]
[1777876840911,41.87,79747.37,0.5,0.89997,0.0001,7.52569]
[1777876841082,41.87,79747.37,0.5,0.89997,0.0001,7.52569]
[1777876841183,41.87,79747.61,0.5,0.89999,0.0001,7.52447]
[1777876846527,41.87,79749.8,0.5,0.9002,0.0001,7.5131]
[1777876851562,41.87,79749.67,0.5,0.90018,0.0001,7.51399]
[1777876856597,41.87,79753.55,0.5,0.90056,0.0001,7.49374]
[1777876860627,41.87,79759.09,0.5,0.90109,0.0001,7.46485]
[1777876861634,41.87,79762.47,0.5,0.90142,0.0001,7.44715]
[1777876862905,41.87,79762.47,0.5,0.90142,0.0001,7.44715]
[1777876862970,41.87,79762.47,0.5,0.90142,0.0001,7.44715]
[1777876863084,41.87,79762.47,0.5,0.90142,0.0001,7.44715]
[1777876863179,41.87,79762.81,0.5,0.90145,0.0001,7.44559]
[1777876865662,41.87,79753.04,0.5,0.90049,0.0001,7.49726]
[1777876868795,41.87,79751.07,0.5,0.9003,0.0001,7.50782]
[1777876868828,41.87,79751.07,0.5,0.9003,0.0001,7.50782]
[1777876868848,41.87,79751.07,0.5,0.9003,0.0001,7.50782]
[1777876868928,41.87,79753.94,0.5,0.90058,0.0001,7.49278]
[1777876870448,41.87,79753.94,0.5,0.90058,0.0001,7.49278]
[1777876870583,41.87,79754.06,0.5,0.90059,0.0001,7.49214]
[1777876870697,41.87,79753.87,0.5,0.90057,0.0001,7.49321]
[1777876876739,41.87,79753.79,0.5,0.90055,0.0001,7.49401]
[1777876879957,41.87,79754.18,0.5,0.90059,0.0001,7.49207]
[1777876880041,41.87,79754.18,0.5,0.90059,0.0001,7.49207]
[1777876880082,41.87,79754.18,0.5,0.90059,0.0001,7.49207]
[1777876880167,41.87,79754.18,0.5,0.90059,0.0001,7.49219]
[1777876882828,41.87,79754.18,0.5,0.90059,0.0001,7.49219]
[1777876883081,41.87,79754.18,0.5,0.90059,0.0001,7.49219]
[1777876883122,41.87,79753.91,0.5,0.90056,0.0001,7.49379]
[1777876885802,41.88,79746.32,0.5,0.89981,0.0001,7.53393]
[1777876888057,41.88,79747.08,0.5,0.89989,0.0001,7.52996]
[1777876888082,41.88,79747.08,0.5,0.89989,0.0001,7.52996]
[1777876888109,41.88,79747.08,0.5,0.89989,0.0001,7.52996]
[1777876888234,41.88,79746.86,0.5,0.89987,0.0001,7.53112]
[1777876889743,41.88,79746.97,0.5,0.89988,0.0001,7.53054]
[1777876889832,41.88,79746.97,0.5,0.89988,0.0001,7.53054]
[1777876889928,41.88,79747.62,0.5,0.89994,0.0001,7.52712]
[1777876895872,41.88,79747.44,0.5,0.89999,0.0001,7.5217]
[1777876900605,41.88,79748.11,0.5,0.90006,0.0001,7.51825]
[1777876900682,41.88,79748.11,0.5,0.90006,0.0001,7.51825]
[1777876900835,41.88,79748.11,0.5,0.90006,0.0001,7.51825]
[1777876900936,41.88,79748.11,0.5,0.90006,0.0001,7.51827]
[1777876905942,41.88,79748.21,0.5,0.90007,0.0001,7.51785]
[1777876910977,41.88,79748.1,0.5,0.90005,0.0001,7.51852]
[1777876913998,41.88,79751.57,0.5,0.90039,0.0001,7.50028]
[1777876915693,41.88,79753.18,0.5,0.90055,0.0001,7.49184]
[1777876915744,41.88,79753.18,0.5,0.90055,0.0001,7.49184]
[1777876915834,41.88,79753.18,0.5,0.90055,0.0001,7.49184]
[1777876916012,41.88,79755.12,0.5,0.90073,0.0001,7.48168]
[1777876921046,41.88,79755.23,0.5,0.90074,0.0001,7.48147]
[1777876924291,41.88,79754.46,0.5,0.90066,0.0001,7.48566]
[1777876924309,41.88,79754.46,0.5,0.90066,0.0001,7.48566]
[1777876924340,41.88,79754.46,0.5,0.90066,0.0001,7.48566]
[1777876924383,41.88,79754.63,0.5,0.90068,0.0001,7.48483]
[1777876930009,41.88,79755.72,0.5,0.90078,0.0001,7.47945]
[1777876932391,41.88,79757.53,0.5,0.90095,0.0001,7.47009]
[1777876932498,41.88,79757.53,0.5,0.90095,0.0001,7.47009]
[1777876932487,41.88,79757.53,0.5,0.90095,0.0001,7.47018]
[1777876932581,41.88,79757.53,0.5,0.90095,0.0001,7.47018]
[1777876934138,41.88,79757.22,0.5,0.90091,0.0001,7.472]
[1777876935145,41.88,79754.45,0.5,0.90064,0.0001,7.48668]
[1777876936154,41.88,79750.69,0.5,0.90028,0.0001,7.50656]
[1777876938533,41.88,79750.79,0.5,0.90028,0.0001,7.50612]
[1777876938579,41.88,79750.79,0.5,0.90028,0.0001,7.50612]
[1777876938672,41.88,79750.79,0.5,0.90028,0.0001,7.50612]
[1777876939175,41.88,79751.26,0.5,0.90033,0.0001,7.50368]
[1777876939760,41.88,79751.26,0.5,0.90033,0.0001,7.50368]
[1777876939830,41.88,79751.26,0.5,0.90033,0.0001,7.50368]
[1777876940183,41.88,79750.72,0.5,0.90028,0.0001,7.50658]
[1777876945218,41.88,79749.96,0.5,0.9002,0.0001,7.5108]
[1777876946934,41.88,79750.07,0.5,0.90021,0.0001,7.51026]
[1777876946976,41.88,79750.07,0.5,0.90021,0.0001,7.51026]
[1777876947078,41.88,79750.07,0.5,0.90021,0.0001,7.51026]
[1777876947232,41.88,79750.72,0.5,0.90027,0.0001,7.50687]
[1777876952267,41.88,79750.22,0.5,0.90029,0.0001,7.50326]
[1777876953538,41.89,79750.16,0.5,0.90028,0.0001,7.50362]
[1777876953584,41.89,79750.16,0.5,0.90028,0.0001,7.50362]
[1777876953588,41.89,79750.16,0.5,0.90028,0.0001,7.50362]
[1777876954281,41.89,79749.93,0.5,0.90026,0.0001,7.50488]
[1777876955570,41.89,79750.51,0.5,0.90032,0.0001,7.50187]
[1777876955830,41.89,79750.51,0.5,0.90032,0.0001,7.50187]
[1777876956295,41.89,79750.27,0.5,0.90029,0.0001,7.50318]
[1777876961221,41.89,79750.13,0.5,0.90027,0.0001,7.50408]
[1777876961273,41.89,79750.13,0.5,0.90027,0.0001,7.50408]
[1777876961328,41.89,79750.13,0.5,0.90027,0.0001,7.50408]
[1777876961329,41.89,79749.76,0.5,0.90024,0.0001,7.50608]
[1777876967372,41.89,79752.53,0.5,0.9005,0.0001,7.49172]
[1777876969133,41.89,79752.25,0.5,0.90047,0.0001,7.49326]
[1777876969237,41.89,79752.25,0.5,0.90047,0.0001,7.49326]
[1777876969328,41.89,79752.25,0.5,0.90047,0.0001,7.49326]
[1777876969338,41.89,79752.25,0.5,0.90047,0.0001,7.49332]
[1777876976408,41.89,79751.86,0.5,0.90043,0.0001,7.49561]
[1777876976438,41.89,79751.75,0.5,0.90042,0.0001,7.49636]
[1777876976592,41.89,79751.75,0.5,0.90042,0.0001,7.49636]
[1777876977445,41.89,79743.49,0.5,0.89961,0.0001,7.53998]
[1777876978166,41.89,79743.49,0.5,0.89961,0.0001,7.53998]
[1777876978209,41.89,79743.49,0.5,0.89961,0.0001,7.53998]
[1777876978332,41.89,79743.49,0.5,0.89961,0.0001,7.53998]
[1777876978452,41.89,79742.33,0.5,0.8995,0.0001,7.5461]
[1777876980466,41.89,79739.99,0.5,0.89927,0.0001,7.55841]
[1777876984669,41.89,79739.36,0.5,0.89921,0.0001,7.5616]
[1777876984721,41.89,79739.36,0.5,0.89921,0.0001,7.5616]
[1777876984830,41.89,79739.36,0.5,0.89921,0.0001,7.5616]
[1777876985501,41.89,79739.74,0.5,0.89925,0.0001,7.55955]
[1777876990536,41.89,79738.94,0.5,0.89917,0.0001,7.5636]
[1777876991721,41.89,79738.9,0.5,0.89917,0.0001,7.56378]
[1777876991763,41.89,79738.9,0.5,0.89917,0.0001,7.56378]
[1777876991836,41.89,79738.9,0.5,0.89917,0.0001,7.56378]
[1777876992550,41.89,79739.73,0.5,0.89925,0.0001,7.55936]
[1777876997585,41.89,79739.29,0.5,0.89921,0.0001,7.5616]
[1777877000296,41.89,79740.04,0.5,0.89928,0.0001,7.55762]
[1777877000335,41.89,79740.04,0.5,0.89928,0.0001,7.55762]
[1777877000348,41.89,79740.04,0.5,0.89928,0.0001,7.55762]
[1777877000476,41.89,79739.44,0.5,0.89922,0.0001,7.56077]
[1777877002620,41.89,79734.87,0.5,0.89877,0.0001,7.58492]
[1777877005753,41.89,79735.71,0.5,0.89886,0.0001,7.58039]
[1777877005827,41.89,79735.71,0.5,0.89886,0.0001,7.58039]
[1777877006197,41.89,79735.71,0.5,0.89886,0.0001,7.58039]
[1777877006280,41.89,79741.41,0.5,0.89942,0.0001,7.55023]
[1777877006648,41.89,79745.21,0.5,0.89979,0.0001,7.53017]
[1777877009076,41.89,79745.62,0.5,0.89983,0.0001,7.52805]
[1777877009088,41.89,79745.84,0.5,0.89985,0.0001,7.52699]
[1777877010677,41.89,79742.23,0.5,0.8995,0.0001,7.54609]
[1777877011684,41.89,79740.47,0.5,0.8994,0.0001,7.54892]
[1777877012968,41.89,79740.47,0.5,0.8994,0.0001,7.54892]
[1777877013019,41.89,79740.47,0.5,0.8994,0.0001,7.54892]
[1777877013081,41.89,79740.47,0.5,0.8994,0.0001,7.54892]
[1777877013121,41.89,79738.96,0.5,0.89925,0.0001,7.55691]
[1777877016718,41.89,79742.77,0.5,0.89962,0.0001,7.53681]
[1777877018740,41.89,79744.11,0.5,0.89975,0.0001,7.52977]
[1777877018793,41.89,79744.11,0.5,0.89975,0.0001,7.52977]
[1777877018842,41.89,79744.14,0.5,0.89975,0.0001,7.52966]
[1777877021075,41.89,79744.16,0.5,0.89975,0.0001,7.5296]
[1777877021754,41.89,79746.66,0.5,0.9,0.0001,7.5165]
[1777877023768,41.89,79750.23,0.5,0.90034,0.0001,7.49781]
[1777877028802,41.89,79747.78,0.5,0.9001,0.0001,7.51114]
[1777877033837,41.89,79748.1,0.5,0.90012,0.0001,7.51008]
[1777877036863,41.9,79745.81,0.5,0.89987,0.0001,7.5232]
[1777877041898,41.9,79747.03,0.5,0.89996,0.0001,7.51844]
[1777877042905,41.9,79749.02,0.5,0.90015,0.0001,7.50829]
[1777877045926,41.91,79745.71,0.5,0.89981,0.0001,7.52679]
[1777877046932,41.91,79743.83,0.5,0.89962,0.0001,7.53707]
[1777877051968,41.91,79744.57,0.5,0.89966,0.0001,7.53475]
[1777877057003,41.92,79746.51,0.5,0.89982,0.0001,7.52648]
[1777877062038,41.93,79747.38,0.5,0.89987,0.0001,7.5236]
[1777877067073,41.93,79746.62,0.5,0.89976,0.0001,7.52932]
[1777877070094,41.94,79743.45,0.5,0.89943,0.0001,7.54705]
[1777877075129,41.94,79743.67,0.5,0.8995,0.0001,7.541]
[1777877077143,41.94,79741.48,0.5,0.89927,0.0001,7.5532]
[1777877078150,41.94,79749.79,0.5,0.90008,0.0001,7.50969]
[1777877083185,41.95,79750.9,0.5,0.90016,0.0001,7.50572]
[1777877088220,41.96,79752.41,0.5,0.90027,0.0001,7.49962]
[1777877093255,41.96,79752.67,0.5,0.90026,0.0001,7.50012]
[1777877097283,41.97,79749.58,0.5,0.89994,0.0001,7.51735]
[1777877101311,41.97,79747.76,0.5,0.89976,0.0001,7.52731]
[1777877102318,41.97,79750.45,0.5,0.90002,0.0001,7.51322]
[1777877107353,41.97,79751.54,0.5,0.90012,0.0001,7.50801]
[1777877109367,41.97,79753.4,0.5,0.90029,0.0001,7.49846]
[1777877110375,41.97,79755.16,0.5,0.90046,0.0001,7.48934]
[1777877113396,41.97,79762.27,0.5,0.90114,0.0001,7.45241]
[1777877117424,41.98,79764.28,0.5,0.90132,0.0001,7.44266]
[1777877119439,41.98,79766.89,0.5,0.90157,0.0001,7.42939]
[1777877124474,41.98,79767.17,0.5,0.90158,0.0001,7.4288]
[1777877126488,41.98,79769.25,0.5,0.90177,0.0001,7.41828]
[1777877127495,41.98,79775.21,0.5,0.90234,0.0001,7.38729]
[1777877128502,41.98,79778.34,0.5,0.90264,0.0001,7.37118]
[1777877130516,41.98,79785.67,0.5,0.90333,0.0001,7.33347]
[1777877131523,41.98,79784.32,0.5,0.90327,0.0001,7.33407]
[1777877132530,41.98,79789.75,0.5,0.90379,9e-05,7.30578]
[1777877133537,41.99,79793.96,0.5,0.90418,9e-05,7.28425]
[1777877135237,41.99,79794.42,0.5,0.90422,9e-05,7.28226]
[1777877135290,41.99,79794.42,0.5,0.90422,9e-05,7.28226]
[1777877135553,41.99,79798.22,0.5,0.90457,9e-05,7.26293]
[1777877136558,41.99,79800.59,0.5,0.90479,9e-05,7.25074]
[1777877137565,41.99,79810.8,0.5,0.90575,9e-05,7.19797]
[1777877138663,41.99,79810.8,0.5,0.90575,9e-05,7.19797]
[1777877138575,41.99,79824.29,0.5,0.907,9e-05,7.12855]
[1777877139180,41.99,79824.29,0.5,0.907,9e-05,7.12855]
[1777877139580,41.99,79822.77,0.5,0.90685,9e-05,7.1367]
[1777877142446,41.99,79823.02,0.5,0.90686,9e-05,7.13603]
[1777877142600,41.99,79818.15,0.5,0.9064,9e-05,7.16146]
[1777877143607,42.0,79813.38,0.5,0.90596,9e-05,7.18636]
[1777877149649,42.0,79811.85,0.5,0.90579,9e-05,7.19554]
[1777877154684,42.0,79814.11,0.5,0.90598,9e-05,7.18495]
[1777877158051,42.01,79813.54,0.5,0.90592,9e-05,7.18855]
[1777877158074,42.01,79813.54,0.5,0.90592,9e-05,7.18855]
[1777877158101,42.01,79813.54,0.5,0.90592,9e-05,7.18855]
[1777877158712,42.01,79815.34,0.5,0.90608,9e-05,7.17946]
[1777877159561,42.01,79815.34,0.5,0.90608,9e-05,7.17946]
[1777877159578,42.01,79815.34,0.5,0.90608,9e-05,7.17946]
[1777877159719,42.01,79815.6,0.5,0.9061,9e-05,7.17834]
[1777877163747,42.01,79818.82,0.5,0.90638,9e-05,7.16261]
[1777877167036,42.01,79818.82,0.5,0.90638,9e-05,7.1631]
[1777877168781,42.01,79822.68,0.5,0.90672,9e-05,7.14393]
[1777877170329,42.01,79822.68,0.5,0.90672,9e-05,7.14393]
[1777877171803,42.02,79827.92,0.5,0.90719,9e-05,7.11778]
[1777877173817,42.02,79821.9,0.5,0.90662,9e-05,7.14936]
[1777877175831,42.02,79828.55,0.5,0.90724,9e-05,7.11502]
[1777877178909,42.02,79829.25,0.5,0.90731,9e-05,7.11144]
[1777877178939,42.02,79829.25,0.5,0.90731,9e-05,7.11144]
[1777877179076,42.02,79829.25,0.5,0.90731,9e-05,7.11144]
[1777877179122,42.02,79830.03,0.5,0.90738,9e-05,7.10744]
[1777877184464,42.02,79829.87,0.5,0.90735,9e-05,7.10875]
[1777877184515,42.02,79829.87,0.5,0.90735,9e-05,7.10875]
[1777877184576,42.02,79829.87,0.5,0.90735,9e-05,7.10875]
[1777877184678,42.02,79830.44,0.5,0.90741,9e-05,7.10586]
[1777877189930,42.02,79829.27,0.5,0.9073,9e-05,7.11197]
[1777877191209,42.02,79829.27,0.5,0.9073,9e-05,7.11197]
[1777877191261,42.02,79829.27,0.5,0.9073,9e-05,7.11197]
[1777877191310,42.02,79830.64,0.5,0.90749,9e-05,7.09856]
[1777877193524,42.02,79819.67,0.5,0.90648,9e-05,7.15497]
[1777877193893,42.02,79819.67,0.5,0.90648,9e-05,7.15497]
[1777877194969,42.02,79814.05,0.5,0.90596,9e-05,7.18392]
[1777877195976,42.02,79810.17,0.5,0.9056,9e-05,7.20387]
[1777877197452,42.02,79810.17,0.5,0.9056,9e-05,7.20387]
[1777877197504,42.02,79810.17,0.5,0.9056,9e-05,7.20387]
[1777877197585,42.02,79810.17,0.5,0.9056,9e-05,7.20387]
[1777877197686,42.02,79810.49,0.5,0.90563,9e-05,7.20194]
[1777877202997,42.02,79811.63,0.5,0.90574,9e-05,7.19583]
[1777877203584,42.02,79811.63,0.5,0.90574,9e-05,7.19583]
[1777877203677,42.02,79808.63,0.5,0.90546,9e-05,7.21169]
[1777877206845,42.02,79808.93,0.5,0.90548,9e-05,7.21029]
[1777877206883,42.02,79808.93,0.5,0.90548,9e-05,7.21029]
[1777877206880,42.02,79809.82,0.5,0.90556,9e-05,7.20598]
[1777877207075,42.02,79809.82,0.5,0.90556,9e-05,7.20598]
[1777877207177,42.02,79809.96,0.5,0.90557,9e-05,7.2054]
[1777877208062,42.02,79818.54,0.5,0.90637,9e-05,7.16109]
[1777877211069,42.02,79819.5,0.5,0.90645,9e-05,7.15651]
[1777877211077,42.02,79819.5,0.5,0.90645,9e-05,7.15651]
[1777877211121,42.02,79819.5,0.5,0.90645,9e-05,7.15651]
[1777877211223,42.03,79820.18,0.5,0.90651,9e-05,7.15345]
[1777877211919,42.03,79820.18,0.5,0.90651,9e-05,7.15345]
[1777877212341,42.03,79820.18,0.5,0.90651,9e-05,7.15345]
[1777877212593,42.03,79820.18,0.5,0.90651,9e-05,7.15345]
[1777877212695,42.03,79820.18,0.5,0.9065,9e-05,7.15368]
[1777877213580,42.03,79820.18,0.5,0.9065,9e-05,7.15368]
[1777877217125,42.03,79823.1,0.5,0.90676,9e-05,7.13924]
[1777877219732,42.03,79823.21,0.5,0.90677,9e-05,7.1386]
[1777877219784,42.03,79823.21,0.5,0.90677,9e-05,7.1386]
[1777877219830,42.03,79823.21,0.5,0.90677,9e-05,7.1386]
[1777877219885,42.03,79823.65,0.5,0.90681,9e-05,7.13681]
[1777877225181,42.03,79823.72,0.5,0.90681,9e-05,7.13676]
[1777877226805,42.03,79823.72,0.5,0.90681,9e-05,7.13676]
[1777877226831,42.03,79823.72,0.5,0.90681,9e-05,7.13676]
[1777877226846,42.03,79823.72,0.5,0.90681,9e-05,7.13676]
[1777877226821,42.03,79823.75,0.5,0.90681,9e-05,7.13647]
[1777877228565,42.03,79823.11,0.5,0.90675,9e-05,7.13977]
[1777877228584,42.03,79823.11,0.5,0.90675,9e-05,7.13977]
[1777877228613,42.03,79822.25,0.5,0.90668,9e-05,7.14406]
[1777877233239,42.03,79815.51,0.5,0.90606,9e-05,7.17846]
[1777877234601,42.03,79815.51,0.5,0.90606,9e-05,7.17846]
[1777877234653,42.03,79815.51,0.5,0.90606,9e-05,7.17846]
[1777877234836,42.03,79815.51,0.5,0.90606,9e-05,7.17846]
[1777877234892,42.03,79814.59,0.5,0.90598,9e-05,7.18298]
[1777877236259,42.03,79818.73,0.5,0.90637,9e-05,7.16135]
[1777877238273,42.03,79821.57,0.5,0.90663,9e-05,7.1465]
[1777877241453,42.03,79822.16,0.5,0.90669,9e-05,7.14329]
[1777877241495,42.03,79822.16,0.5,0.90669,9e-05,7.14329]
[1777877241580,42.03,79822.16,0.5,0.90669,9e-05,7.14329]
[1777877241681,42.02,79822.31,0.5,0.90671,9e-05,7.14244]
[1777877247375,42.02,79822.93,0.5,0.90677,9e-05,7.13888]
[1777877247418,42.02,79822.93,0.5,0.90677,9e-05,7.13888]
[1777877247578,42.02,79822.93,0.5,0.90677,9e-05,7.13888]
[1777877247628,42.02,79824.0,0.5,0.90687,9e-05,7.1333]
[1777877248343,42.02,79829.55,0.5,0.90738,9e-05,7.10468]
[1777877249350,42.02,79832.8,0.5,0.90768,9e-05,7.08797]
[1777877253378,42.02,79830.5,0.5,0.90754,9e-05,7.09342]
[1777877255349,42.02,79830.56,0.5,0.90755,9e-05,7.0931]
[1777877255401,42.02,79830.56,0.5,0.90755,9e-05,7.0931]
[1777877255586,42.02,79830.56,0.5,0.90755,9e-05,7.0931]
[1777877255687,42.02,79832.3,0.5,0.90771,9e-05,7.08416]
[1777877260427,42.02,79835.1,0.5,0.90796,9e-05,7.0699]
[1777877263681,42.02,79835.43,0.5,0.90799,9e-05,7.06832]
[1777877263733,42.02,79835.43,0.5,0.90799,9e-05,7.06832]
[1777877263835,42.02,79835.43,0.5,0.90799,9e-05,7.06832]
[1777877263935,42.02,79833.41,0.5,0.9078,9e-05,7.07874]
[1777877269489,42.03,79833.32,0.5,0.90779,9e-05,7.07948]
[1777877271364,42.03,79833.77,0.5,0.90783,9e-05,7.07722]
[1777877271412,42.03,79833.77,0.5,0.90783,9e-05,7.07722]
[1777877271582,42.03,79833.77,0.5,0.90783,9e-05,7.07722]
[1777877271588,42.03,79833.68,0.5,0.90782,9e-05,7.07774]
[1777877273518,42.03,79838.75,0.5,0.90829,9e-05,7.05187]
[1777877277138,42.03,79839.4,0.5,0.90834,9e-05,7.04884]
[1777877277296,42.03,79839.4,0.5,0.90834,9e-05,7.04884]
[1777877277334,42.03,79839.4,0.5,0.90834,9e-05,7.04884]
[1777877277545,42.03,79839.34,0.5,0.90833,9e-05,7.04925]
[1777877278865,42.03,79839.34,0.5,0.90833,9e-05,7.04925]
[1777877279079,42.03,79839.48,0.5,0.90834,9e-05,7.04864]
[1777877279560,42.03,79837.03,0.5,0.90812,9e-05,7.0613]
[1777877282733,42.03,79835.69,0.5,0.90799,9e-05,7.06835]
[1777877282786,42.03,79835.69,0.5,0.90799,9e-05,7.06835]
[1777877282828,42.03,79835.69,0.5,0.90799,9e-05,7.06835]
[1777877282835,42.03,79834.91,0.5,0.90792,9e-05,7.07243]
[1777877288622,42.03,79837.76,0.5,0.90817,9e-05,7.05834]
[1777877290502,42.03,79837.26,0.5,0.90812,9e-05,7.06101]
[1777877290549,42.03,79837.26,0.5,0.90812,9e-05,7.06101]
[1777877290579,42.03,79837.26,0.5,0.90812,9e-05,7.06101]
[1777877290603,42.03,79837.26,0.5,0.90812,9e-05,7.06112]
[1777877295672,42.03,79837.16,0.5,0.9081,9e-05,7.0622]
[1777877296885,42.03,79837.16,0.5,0.9081,9e-05,7.0622]
[1777877296932,42.03,79837.16,0.5,0.9081,9e-05,7.0622]
[1777877296930,42.03,79836.96,0.5,0.90808,9e-05,7.06335]
[1777877297076,42.03,79836.96,0.5,0.90808,9e-05,7.06335]
[1777877297686,42.03,79836.51,0.5,0.90804,9e-05,7.06578]
[1777877302721,42.04,79836.22,0.5,0.908,9e-05,7.06787]
[1777877303557,42.04,79836.22,0.5,0.908,9e-05,7.06787]
[1777877303579,42.04,79836.22,0.5,0.908,9e-05,7.06787]
[1777877303603,42.04,79836.22,0.5,0.908,9e-05,7.06787]
[1777877303727,42.04,79835.69,0.5,0.90795,9e-05,7.07072]
[1777877308763,42.04,79835.91,0.5,0.90794,9e-05,7.07153]
[1777877312385,42.05,79836.98,0.5,0.90807,9e-05,7.06143]
[1777877312502,42.05,79836.98,0.5,0.90807,9e-05,7.06143]
[1777877312791,42.05,79842.22,0.5,0.90855,9e-05,7.03476]
[1777877316023,42.05,79841.07,0.5,0.90844,9e-05,7.04104]
[1777877321853,42.06,79844.01,0.5,0.90868,9e-05,7.02739]
[1777877323564,42.06,79843.91,0.5,0.90867,9e-05,7.02813]
[1777877323578,42.06,79843.91,0.5,0.90867,9e-05,7.02813]
[1777877323613,42.06,79843.91,0.5,0.90867,9e-05,7.02813]
[1777877323868,42.06,79844.68,0.5,0.90874,9e-05,7.02442]
[1777877326193,42.06,79844.7,0.5,0.90873,9e-05,7.02479]
[1777877326330,42.06,79844.7,0.5,0.90873,9e-05,7.02479]
[1777877326889,42.06,79846.27,0.5,0.90887,9e-05,7.017]
[1777877331924,42.06,79849.07,0.5,0.9091,9e-05,7.00396]
[1777877332792,42.06,79849.07,0.5,0.9091,9e-05,7.00396]
[1777877332828,42.06,79849.07,0.5,0.9091,9e-05,7.00396]
[1777877332874,42.06,79849.07,0.5,0.9091,9e-05,7.00396]
[1777877332931,42.07,79849.13,0.5,0.9091,9e-05,7.00393]
[1777877337880,42.07,79850.65,0.5,0.90922,9e-05,6.997]
[1777877337927,42.07,79850.65,0.5,0.90922,9e-05,6.997]
[1777877337967,42.07,79851.56,0.5,0.9093,9e-05,6.99294]
[1777877338081,42.07,79851.56,0.5,0.9093,9e-05,6.99294]
[1777877344009,42.08,79850.72,0.5,0.90919,9e-05,6.99903]
[1777877347031,42.08,79858.48,0.5,0.90988,9e-05,6.96034]
[1777877348037,42.08,79862.05,0.5,0.91019,9e-05,6.94253]
[1777877349712,42.08,79862.05,0.5,0.91019,9e-05,6.94253]
[1777877349764,42.08,79862.05,0.5,0.91019,9e-05,6.94253]
[1777877349830,42.08,79862.05,0.5,0.91019,9e-05,6.94253]
[1777877349931,42.08,79863.27,0.5,0.91029,9e-05,6.93707]
[1777877353073,42.09,79860.55,0.5,0.91002,9e-05,6.95201]
[1777877355842,42.09,79859.87,0.5,0.90996,9e-05,6.95581]
[1777877355892,42.09,79859.87,0.5,0.90996,9e-05,6.95581]
[1777877355926,42.09,79864.48,0.5,0.91036,9e-05,6.93308]
[1777877356076,42.09,79864.48,0.5,0.91036,9e-05,6.93308]
[1777877361351,42.1,79864.43,0.5,0.91033,9e-05,6.93476]
[1777877361403,42.1,79864.43,0.5,0.91033,9e-05,6.93476]
[1777877361579,42.1,79864.43,0.5,0.91033,9e-05,6.93476]
[1777877361588,42.1,79864.0,0.5,0.91028,9e-05,6.93769]
[1777877366163,42.1,79866.37,0.5,0.91047,9e-05,6.92716]
[1777877368178,42.11,79868.72,0.5,0.91066,9e-05,6.91601]
[1777877371125,42.11,79866.7,0.5,0.91046,9e-05,6.92744]
[1777877371177,42.11,79866.7,0.5,0.91046,9e-05,6.92744]
[1777877371332,42.11,79866.7,0.5,0.91046,9e-05,6.92744]
[1777877371416,42.11,79867.31,0.5,0.91057,9e-05,6.9188]
[1777877372206,42.11,79869.49,0.5,0.91076,9e-05,6.90835]
[1777877375289,42.12,79870.28,0.5,0.91081,9e-05,6.90516]
[1777877375326,42.12,79870.28,0.5,0.91081,9e-05,6.90516]
[1777877375332,42.12,79870.28,0.5,0.91081,9e-05,6.90516]
[1777877375337,42.12,79867.31,0.5,0.91055,9e-05,6.9203]
[1777877380095,42.12,79866.52,0.5,0.91047,9e-05,6.92457]
[1777877380325,42.12,79866.52,0.5,0.91047,9e-05,6.92457]
[1777877380426,42.12,79866.41,0.5,0.91046,9e-05,6.92524]
[1777877384371,42.12,79866.37,0.5,0.91045,9e-05,6.92555]
[1777877385296,42.12,79864.11,0.5,0.91025,9e-05,6.93714]
[1777877387138,42.12,79864.91,0.5,0.91032,9e-05,6.93314]
[1777877387188,42.12,79864.91,0.5,0.91032,9e-05,6.93314]
[1777877387328,42.12,79864.91,0.5,0.91032,9e-05,6.93314]
[1777877387429,42.12,79864.84,0.5,0.91031,9e-05,6.93359]
[1777877392860,42.12,79865.64,0.5,0.91036,9e-05,6.93065]
[1777877393050,42.12,79865.64,0.5,0.91036,9e-05,6.93065]
[1777877393075,42.12,79865.64,0.5,0.91036,9e-05,6.93065]
[1777877392961,42.13,79865.67,0.5,0.91035,9e-05,6.93125]
[1777877393353,42.13,79864.63,0.5,0.91026,9e-05,6.93653]
[1777877398393,42.13,79852.03,0.5,0.90908,9e-05,7.0028]
[1777877399400,42.14,79850.25,0.5,0.90892,9e-05,7.01213]
[1777877400357,42.14,79850.25,0.5,0.90892,9e-05,7.01213]
[1777877400399,42.14,79850.25,0.5,0.90892,9e-05,7.01213]
[1777877400827,42.14,79850.25,0.5,0.90892,9e-05,7.01213]
[1777877400841,42.14,79849.72,0.5,0.90887,9e-05,7.01508]
[1777877401413,42.14,79856.75,0.5,0.9095,9e-05,6.9795]
[1777877406449,42.14,79854.13,0.5,0.90924,9e-05,6.99426]
[1777877411572,42.15,79854.07,0.5,0.90921,9e-05,6.99561]
[1777877415511,42.15,79869.11,0.5,0.91055,9e-05,6.92051]
[1777877416519,42.15,79873.71,0.5,0.91095,9e-05,6.89758]
[1777877418533,42.15,79875.81,0.5,0.91112,9e-05,6.88775]
[1777877419540,42.16,79878.15,0.5,0.91133,9e-05,6.87633]
[1777877420547,42.16,79882.19,0.5,0.91168,9e-05,6.85636]
[1777877422704,42.16,79882.83,0.5,0.91173,9e-05,6.85358]
[1777877422961,42.16,79882.83,0.5,0.91173,9e-05,6.85358]
[1777877423052,42.16,79886.2,0.5,0.91202,9e-05,6.83704]
[1777877423337,42.16,79886.2,0.5,0.91202,9e-05,6.83704]
[1777877423666,42.16,79886.2,0.5,0.91202,9e-05,6.83704]
[1777877423768,42.16,79892.32,0.5,0.91255,9e-05,6.80634]
[1777877424575,42.16,79895.22,0.5,0.91281,9e-05,6.7916]
[1777877429610,42.16,79892.87,0.5,0.91259,9e-05,6.80418]
[1777877432078,42.16,79893.39,0.5,0.91263,9e-05,6.80177]
[1777877432130,42.16,79893.42,0.5,0.9127,9e-05,6.79549]
[1777877432324,42.16,79893.42,0.5,0.9127,9e-05,6.79549]
[1777877436917,42.17,79892.86,0.5,0.91264,9e-05,6.79917]
[1777877436969,42.17,79892.86,0.5,0.91264,9e-05,6.79917]
[1777877437078,42.17,79892.86,0.5,0.91264,9e-05,6.79917]
[1777877442651,42.17,79892.27,0.5,0.91257,9e-05,6.80333]
[1777877442703,42.17,79892.27,0.5,0.91257,9e-05,6.80333]
[1777877442827,42.17,79892.27,0.5,0.91257,9e-05,6.80333]
[1777877442928,42.17,79895.88,0.5,0.91288,9e-05,6.78539]
[1777877443708,42.17,79894.02,0.5,0.91271,9e-05,6.79496]
[1777877445722,42.17,79896.33,0.5,0.91291,9e-05,6.78377]
[1777877448462,42.17,79897.16,0.5,0.91299,9e-05,6.77934]
[1777877448581,42.17,79897.16,0.5,0.91299,9e-05,6.77934]
[1777877448601,42.17,79897.16,0.5,0.91299,9e-05,6.77934]
[1777877453708,42.17,79897.84,0.5,0.91306,9e-05,6.7754]
[1777877453825,42.17,79897.84,0.5,0.91306,9e-05,6.7754]
[1777877458813,42.17,79900.02,0.5,0.91326,9e-05,6.76353]
[1777877460879,42.17,79899.87,0.5,0.91325,9e-05,6.76416]
[1777877460932,42.17,79899.87,0.5,0.91325,9e-05,6.76416]
[1777877461081,42.17,79899.87,0.5,0.91325,9e-05,6.76416]
[1777877463848,42.17,79897.74,0.5,0.91307,9e-05,6.77433]
[1777877466869,42.16,79894.42,0.5,0.91279,9e-05,6.79055]
[1777877468110,42.16,79894.42,0.5,0.91279,9e-05,6.79055]
[1777877468137,42.16,79897.07,0.5,0.91303,9e-05,6.77707]
[1777877468162,42.16,79897.07,0.5,0.91303,9e-05,6.77707]
[1777877468332,42.16,79897.07,0.5,0.91303,9e-05,6.77707]
[1777877468883,42.16,79900.1,0.5,0.91329,9e-05,6.76171]
[1777877471904,42.16,79902.41,0.5,0.9135,9e-05,6.74974]
[1777877474004,42.16,79902.42,0.5,0.91351,9e-05,6.74958]
[1777877474056,42.16,79902.42,0.5,0.91351,9e-05,6.74958]
[1777877474075,42.16,79902.42,0.5,0.91351,9e-05,6.74958]
[1777877477947,42.16,79899.77,0.5,0.91328,9e-05,6.76226]
[1777877482982,42.16,79899.85,0.5,0.9133,9e-05,6.76114]
[1777877488018,42.15,79901.06,0.5,0.91342,9e-05,6.75436]
[1777877488989,42.15,79901.06,0.5,0.91342,9e-05,6.75436]
[1777877489040,42.15,79901.06,0.5,0.91342,9e-05,6.75436]
[1777877489084,42.15,79901.06,0.5,0.91342,9e-05,6.75436]
[1777877490032,42.15,79903.39,0.5,0.91363,9e-05,6.74241]
[1777877491038,42.15,79905.42,0.5,0.91388,9e-05,6.72581]
[1777877494126,42.15,79904.84,0.5,0.91383,9e-05,6.72851]
[1777877494177,42.15,79904.84,0.5,0.91383,9e-05,6.72851]
[1777877494325,42.15,79904.01,0.5,0.91376,9e-05,6.73256]
[1777877497081,42.15,79906.24,0.5,0.91396,9e-05,6.72109]
[1777877498088,42.15,79909.59,0.5,0.91425,9e-05,6.70425]
[1777877499544,42.15,79910.26,0.5,0.91432,9e-05,6.70026]
[1777877499580,42.15,79910.26,0.5,0.91432,9e-05,6.70026]
[1777877502329,42.15,79909.37,0.5,0.91426,9e-05,6.704]
[1777877507151,42.14,79913.8,0.5,0.91465,9e-05,6.68157]
[1777877507408,42.14,79913.8,0.5,0.91465,9e-05,6.68157]
[1777877507574,42.14,79913.8,0.5,0.91465,9e-05,6.68157]
[1777877507578,42.14,79913.8,0.5,0.91465,9e-05,6.68157]
[1777877507958,42.14,79913.8,0.5,0.91465,9e-05,6.68157]
[1777877508081,42.14,79913.8,0.5,0.91465,9e-05,6.68157]
[1777877512186,42.14,79911.66,0.5,0.91447,9e-05,6.69204]
[1777877513165,42.14,79911.66,0.5,0.91447,9e-05,6.69204]
[1777877513193,42.14,79909.83,0.5,0.91431,9e-05,6.70112]
[1777877513217,42.14,79909.83,0.5,0.91431,9e-05,6.70112]
[1777877514158,42.14,79909.83,0.5,0.91431,9e-05,6.70112]
[1777877514201,42.14,79898.73,0.5,0.91334,9e-05,6.75662]
[1777877515208,42.14,79891.71,0.5,0.91273,9e-05,6.79172]
[1777877518229,42.14,79904.63,0.5,0.91387,9e-05,6.72624]
[1777877519236,42.14,79897.14,0.5,0.91322,9e-05,6.76366]
[1777877520243,42.14,79893.44,0.5,0.9129,9e-05,6.78207]
[1777877523264,42.14,79899.62,0.5,0.91345,9e-05,6.75044]
[1777877528299,42.13,79900.54,0.5,0.91354,9e-05,6.74509]
[1777877533333,42.13,79900.45,0.5,0.91355,9e-05,6.74481]
[1777877534340,42.13,79902.16,0.5,0.9137,9e-05,6.7361]
[1777877535347,42.13,79908.49,0.5,0.91425,9e-05,6.70429]
[1777877536355,42.13,79910.71,0.5,0.91445,9e-05,6.69307]
[1777877537362,42.13,79905.91,0.5,0.91403,9e-05,6.717]
[1777877542397,42.13,79905.96,0.5,0.91404,9e-05,6.7163]
[1777877547432,42.13,79907.57,0.5,0.91419,9e-05,6.70782]
[1777877552467,42.13,79908.06,0.5,0.91431,9e-05,6.69871]
[1777877557506,42.13,79908.23,0.5,0.91433,9e-05,6.69759]
[1777877559520,42.13,79910.68,0.5,0.91454,9e-05,6.68524]
[1777877564555,42.12,79910.62,0.5,0.91454,9e-05,6.68534]
[1777877569589,42.12,79910.69,0.5,0.91455,9e-05,6.68482]
[1777877573870,42.12,79911.27,0.5,0.9146,9e-05,6.68185]
[1777877575631,42.12,79907.36,0.5,0.91426,9e-05,6.70123]
[1777877579659,42.12,79904.91,0.5,0.91406,9e-05,6.71321]
[1777877584886,42.12,79904.92,0.5,0.91406,9e-05,6.71284]
[1777877585705,42.12,79912.07,0.5,0.91468,9e-05,6.67702]
[1777877586712,42.12,79925.67,0.5,0.91586,9e-05,6.60918]
[1777877587718,42.12,79919.57,0.5,0.91533,9e-05,6.6396]
[1777877589731,42.12,79924.34,0.5,0.91574,9e-05,6.61594]
[1777877590739,42.12,79922.38,0.5,0.91557,9e-05,6.62576]
[1777877591461,42.12,79922.38,0.5,0.91557,9e-05,6.62576]
[1777877591745,42.12,79925.06,0.5,0.9158,9e-05,6.61249]
[1777877594771,42.12,79932.23,0.5,0.91641,9e-05,6.57715]
[1777877595777,42.12,79943.68,0.5,0.91738,8e-05,6.52064]
[1777877596784,42.12,79947.7,0.5,0.91771,8e-05,6.50103]
[1777877597791,42.12,79949.25,0.5,0.91784,8e-05,6.49365]
[1777877600813,42.13,79950.91,0.5,0.91797,8e-05,6.48631]
[1777877602826,42.13,79956.59,0.5,0.91843,8e-05,6.45897]
[1777877603833,42.13,79962.04,0.5,0.91888,8e-05,6.4323]
[1777877605847,42.13,79964.64,0.5,0.9191,8e-05,6.41938]
[1777877606853,42.13,79962.43,0.5,0.91892,8e-05,6.43003]
[1777877611889,42.13,79956.02,0.5,0.91843,8e-05,6.457]
[1777877612896,42.14,79953.48,0.5,0.91821,8e-05,6.46986]
[1777877613902,42.14,79950.92,0.5,0.91799,8e-05,6.48281]
[1777877615917,42.14,79953.59,0.5,0.9182,8e-05,6.47035]
[1777877620952,42.15,79954.29,0.5,0.91823,8e-05,6.46861]
[1777877625987,42.15,79955.26,0.5,0.91828,8e-05,6.46551]
[1777877631022,42.16,79955.29,0.5,0.91826,8e-05,6.46695]
[1777877633035,42.16,79956.83,0.5,0.91838,8e-05,6.46001]
[1777877635050,42.16,79954.4,0.5,0.91816,8e-05,6.47259]
[1777877636057,42.16,79951.89,0.5,0.91795,8e-05,6.48523]
[1777877637064,42.16,79949.91,0.5,0.91778,8e-05,6.49525]
[1777877638071,42.16,79945.69,0.5,0.91742,8e-05,6.51631]
[1777877640085,42.16,79943.69,0.5,0.91724,8e-05,6.52662]
[1777877644113,42.17,79936.87,0.5,0.91665,8e-05,6.56114]
[1777877645120,42.17,79933.1,0.5,0.91633,9e-05,6.57996]
[1777877650155,42.17,79932.12,0.5,0.91623,9e-05,6.58543]
[1777877655190,42.17,79931.49,0.5,0.91617,9e-05,6.58916]
[1777877660225,42.17,79930.46,0.5,0.91607,9e-05,6.59481]
[1777877665260,42.18,79932.1,0.5,0.9162,9e-05,6.58721]
[1777877672310,42.18,79931.13,0.5,0.91617,9e-05,6.58651]
[1777877675331,42.18,79934.22,0.5,0.91643,9e-05,6.57156]
[1777877676338,42.18,79937.7,0.5,0.91673,8e-05,6.55449]
[1777877678352,42.18,79939.42,0.5,0.91687,8e-05,6.54632]
[1777877683387,42.18,79939.0,0.5,0.91682,8e-05,6.54923]
[1777877685400,42.19,79936.65,0.5,0.91661,9e-05,6.56117]
[1777877690436,42.19,79937.14,0.5,0.91664,8e-05,6.55942]
[1777877695471,42.19,79936.85,0.5,0.91661,8e-05,6.56152]
[1777877700507,42.19,79936.9,0.5,0.9166,9e-05,6.56193]
[1777877705542,42.19,79938.6,0.5,0.91673,8e-05,6.55416]
[1777877708563,42.2,79933.58,0.5,0.9163,9e-05,6.57941]
[1777877713598,42.2,79932.9,0.5,0.91623,9e-05,6.58331]
[1777877718635,42.2,79931.74,0.5,0.91612,9e-05,6.58953]
[1777877723669,42.2,79931.45,0.5,0.91609,9e-05,6.59142]
[1777877729712,42.2,79931.62,0.5,0.9161,9e-05,6.59112]
[1777877734747,42.2,79931.34,0.5,0.91613,9e-05,6.58678]
[1777877739782,42.21,79930.99,0.5,0.9161,9e-05,6.589]
[1777877742803,42.21,79933.24,0.5,0.91628,9e-05,6.57816]
[1777877747838,42.21,79932.95,0.5,0.91625,9e-05,6.58016]
[1777877752873,42.21,79931.79,0.5,0.91614,9e-05,6.58646]
[1777877754886,42.21,79930.2,0.5,0.916,9e-05,6.59454]
[1777877759922,42.21,79929.51,0.5,0.91594,9e-05,6.59808]
[1777877762539,42.21,79929.97,0.5,0.91599,9e-05,6.5953]
[1777877762979,42.21,79929.97,0.5,0.91599,9e-05,6.5953]
[1777877763080,42.21,79940.6,0.5,0.9169,8e-05,6.5421]
[1777877763951,42.21,79940.94,0.5,0.91693,8e-05,6.5406]
[1777877766305,42.21,79940.44,0.5,0.91688,8e-05,6.54326]
[1777877772007,42.21,79937.57,0.5,0.91665,8e-05,6.5566]
[1777877776035,42.2,79932.66,0.5,0.91625,9e-05,6.58013]
[1777877781070,42.21,79932.45,0.5,0.91622,9e-05,6.58178]
[1777877781653,42.21,79932.45,0.5,0.91622,9e-05,6.58178]
[1777877781705,42.21,79932.45,0.5,0.91622,9e-05,6.58178]
[1777877781831,42.21,79932.45,0.5,0.91622,9e-05,6.58178]
[1777877782077,42.21,79933.93,0.5,0.91634,9e-05,6.57457]
[1777877787111,42.21,79934.83,0.5,0.91641,9e-05,6.57081]
[1777877789712,42.21,79935.18,0.5,0.91643,9e-05,6.56935]
[1777877789762,42.21,79935.18,0.5,0.91643,9e-05,6.56935]
[1777877789830,42.21,79935.18,0.5,0.91643,9e-05,6.56935]
[1777877790133,42.21,79935.22,0.5,0.91644,9e-05,6.56928]
[1777877796175,42.21,79938.28,0.5,0.91675,8e-05,6.54878]
[1777877796798,42.21,79938.28,0.5,0.91675,8e-05,6.54878]
[1777877796826,42.21,79938.28,0.5,0.91675,8e-05,6.54878]
[1777877796850,42.21,79938.28,0.5,0.91675,8e-05,6.54878]
[1777877797182,42.21,79938.29,0.5,0.91675,8e-05,6.54888]
[1777877798229,42.21,79938.29,0.5,0.91675,8e-05,6.54888]
[1777877798329,42.21,79938.29,0.5,0.91675,8e-05,6.54888]
[1777877798330,42.21,79938.24,0.5,0.91674,8e-05,6.54928]
[1777877806245,42.22,79937.86,0.5,0.91669,8e-05,6.55198]
[1777877811891,42.22,79936.91,0.5,0.91662,8e-05,6.55619]
[1777877811955,42.22,79936.91,0.5,0.91662,8e-05,6.55619]
[1777877812079,42.22,79936.91,0.5,0.91662,8e-05,6.55619]
[1777877812121,42.21,79936.91,0.5,0.91666,8e-05,6.55421]
[1777877817321,42.2,79937.47,0.5,0.91675,8e-05,6.54858]
[1777877822357,42.19,79937.39,0.5,0.91678,8e-05,6.5469]
[1777877825378,42.19,79933.66,0.5,0.91647,9e-05,6.56477]
[1777877827188,42.19,79933.26,0.5,0.91644,9e-05,6.56653]
[1777877827233,42.19,79933.26,0.5,0.91644,9e-05,6.56653]
[1777877827327,42.19,79933.26,0.5,0.91644,9e-05,6.56653]
[1777877827391,42.19,79932.88,0.5,0.91641,9e-05,6.5682]
[1777877832427,42.19,79932.0,0.5,0.91633,9e-05,6.57285]
[1777877836455,42.19,79935.04,0.5,0.91658,9e-05,6.55831]
[1777877841490,42.19,79932.67,0.5,0.91637,9e-05,6.57075]
[1777877846525,42.19,79933.32,0.5,0.91645,9e-05,6.5663]
[1777877851561,42.18,79933.93,0.5,0.9166,9e-05,6.55509]
[1777877853256,42.18,79934.28,0.5,0.91664,9e-05,6.55279]
[1777877853308,42.18,79934.28,0.5,0.91664,9e-05,6.55279]
[1777877853328,42.18,79934.28,0.5,0.91664,9e-05,6.55279]
[1777877853574,42.18,79934.3,0.5,0.91665,9e-05,6.55213]
[1777877858610,42.17,79935.92,0.5,0.91683,8e-05,6.54136]
[1777877862886,42.16,79935.46,0.5,0.91682,8e-05,6.54199]
[1777877862896,42.16,79935.46,0.5,0.91682,8e-05,6.54199]
[1777877863081,42.16,79935.46,0.5,0.91682,8e-05,6.54199]
[1777877863179,42.16,79935.2,0.5,0.91682,8e-05,6.54217]
[1777877869691,42.15,79934.63,0.5,0.91683,8e-05,6.5417]
[1777877875733,42.14,79934.85,0.5,0.9169,8e-05,6.53733]
[1777877880270,42.13,79933.67,0.5,0.91683,9e-05,6.54156]
[1777877880322,42.13,79933.67,0.5,0.91683,9e-05,6.54156]
[1777877880581,42.13,79933.67,0.5,0.91683,9e-05,6.54156]
[1777877880372,42.13,79933.67,0.5,0.91685,9e-05,6.54046]
[1777877885803,42.12,79934.38,0.5,0.91695,8e-05,6.53424]
[1777877887004,42.12,79934.38,0.5,0.91695,8e-05,6.53424]
[1777877887049,42.12,79934.38,0.5,0.91695,8e-05,6.53424]
[1777877887080,42.12,79934.38,0.5,0.91695,8e-05,6.53424]
[1777877887105,42.12,79934.66,0.5,0.91699,8e-05,6.53178]
[1777877892852,42.11,79932.65,0.5,0.91687,9e-05,6.5391]
[1777877895873,42.1,79928.16,0.5,0.91651,9e-05,6.55974]
[1777877896867,42.1,79928.16,0.5,0.91651,9e-05,6.55974]
[1777877896914,42.1,79928.16,0.5,0.91651,9e-05,6.55974]
[1777877897076,42.1,79928.16,0.5,0.91651,9e-05,6.55974]
[1777877897087,42.1,79928.61,0.5,0.91657,9e-05,6.55641]
[1777877902922,42.09,79929.04,0.5,0.91665,9e-05,6.55153]
[1777877905610,42.08,79928.94,0.5,0.91666,9e-05,6.55094]
[1777877905660,42.08,79929.32,0.5,0.9167,9e-05,6.54852]
[1777877905829,42.08,79929.32,0.5,0.9167,9e-05,6.54852]
[1777877905943,42.08,79929.28,0.5,0.91671,9e-05,6.54818]
[1777877910978,42.07,79929.5,0.5,0.91677,9e-05,6.54444]
[1777877916013,42.06,79929.65,0.5,0.9169,9e-05,6.53484]
[1777877921049,42.05,79929.06,0.5,0.91689,9e-05,6.53522]
[1777877924453,42.05,79929.51,0.5,0.91695,9e-05,6.53198]
[1777877924549,42.05,79929.51,0.5,0.91695,9e-05,6.53198]
[1777877924580,42.05,79929.51,0.5,0.91695,9e-05,6.53198]
[1777877924651,42.05,79929.45,0.5,0.91695,9e-05,6.53177]
[1777877930112,42.04,79927.35,0.5,0.91682,9e-05,6.53918]
[1777877933500,42.04,79926.65,0.5,0.91678,9e-05,6.54162]
[1777877933542,42.04,79926.65,0.5,0.91678,9e-05,6.54162]
[1777877933580,42.04,79926.65,0.5,0.91678,9e-05,6.54162]
[1777877933593,42.03,79926.77,0.5,0.9168,9e-05,6.54052]
[1777877937161,42.03,79923.93,0.5,0.91659,9e-05,6.55259]
[1777877938497,42.03,79923.93,0.5,0.91659,9e-05,6.55259]
[1777877938586,42.03,79923.93,0.5,0.91659,9e-05,6.55259]
[1777877938596,42.03,79924.37,0.5,0.91664,9e-05,6.54988]
[1777877942196,42.02,79913.31,0.5,0.91572,9e-05,6.60283]
[1777877943203,42.02,79910.13,0.5,0.91546,9e-05,6.6181]
[1777877944611,42.02,79910.13,0.5,0.91546,9e-05,6.6181]
[1777877944622,42.02,79910.13,0.5,0.91546,9e-05,6.6181]
[1777877944682,42.02,79910.18,0.5,0.91547,9e-05,6.61762]
[1777877944856,42.02,79910.18,0.5,0.91547,9e-05,6.61762]
[1777877950251,42.0,79909.9,0.5,0.91551,9e-05,6.61531]
[1777877955287,41.99,79909.92,0.5,0.91556,9e-05,6.61219]
[1777877956334,41.99,79909.92,0.5,0.91556,9e-05,6.61219]
[1777877956948,41.99,79910.06,0.5,0.91558,9e-05,6.61089]
[1777877957000,41.99,79910.06,0.5,0.91558,9e-05,6.61089]
[1777877957077,41.99,79910.06,0.5,0.91558,9e-05,6.61089]
[1777877957301,41.99,79912.38,0.5,0.91579,9e-05,6.59871]
[1777877962336,41.98,79911.6,0.5,0.91578,9e-05,6.59967]
[1777877965270,41.97,79909.17,0.5,0.91559,9e-05,6.61061]
[1777877965322,41.97,79909.17,0.5,0.91559,9e-05,6.61061]
[1777877965584,41.97,79909.17,0.5,0.91559,9e-05,6.61061]
[1777877965681,41.97,79909.17,0.5,0.9156,9e-05,6.61001]
[1777877971399,41.96,79910.81,0.5,0.91587,9e-05,6.59193]
[1777877974810,41.95,79909.2,0.5,0.91576,9e-05,6.59822]
[1777877974826,41.95,79909.2,0.5,0.91576,9e-05,6.59822]
[1777877974890,41.95,79909.2,0.5,0.91576,9e-05,6.59822]
[1777877975591,41.95,79909.2,0.5,0.91576,9e-05,6.59822]
[1777877975691,41.95,79909.2,0.5,0.91577,9e-05,6.59763]
[1777877975831,41.95,79909.2,0.5,0.91577,9e-05,6.59763]
[1777877976434,41.95,79906.51,0.5,0.91555,9e-05,6.61047]
[1777877977229,41.95,79906.51,0.5,0.91555,9e-05,6.61047]
[1777877977590,41.95,79906.51,0.5,0.91555,9e-05,6.61047]
[1777877977678,41.95,79876.58,0.5,0.91294,9e-05,6.76018]
[1777877978454,41.95,79871.74,0.5,0.91252,9e-05,6.78418]
[1777877980901,41.95,79872.84,0.5,0.91262,9e-05,6.77831]
[1777877984656,41.94,79875.0,0.5,0.91282,9e-05,6.76699]
[1777877984708,41.94,79875.0,0.5,0.91282,9e-05,6.76699]
[1777877984832,41.94,79874.52,0.5,0.91278,9e-05,6.76929]
[1777877985504,41.94,79874.39,0.5,0.91277,9e-05,6.76982]
[1777877987517,41.94,79868.76,0.5,0.91227,9e-05,6.79802]
[1777877990539,41.94,79862.49,0.5,0.91172,9e-05,6.82926]
[1777877992553,41.94,79859.77,0.5,0.91149,9e-05,6.84261]
[1777877994567,41.94,79856.68,0.5,0.91122,9e-05,6.85782]
[1777877994939,41.94,79856.68,0.5,0.91122,9e-05,6.85782]
[1777877995083,41.94,79856.68,0.5,0.91122,9e-05,6.85782]
[1777877995168,41.94,79856.68,0.5,0.91122,9e-05,6.85782]
[1777877995574,41.94,79852.17,0.5,0.91082,9e-05,6.8805]
[1777877996581,41.94,79861.61,0.5,0.91167,9e-05,6.83223]
[1777877997588,41.93,79862.62,0.5,0.91176,9e-05,6.82688]
[1777877998770,41.93,79862.66,0.5,0.91177,9e-05,6.82647]
[1777877998829,41.93,79862.66,0.5,0.91177,9e-05,6.82647]
[1777877998866,41.93,79862.66,0.5,0.91177,9e-05,6.82647]
[1777877999602,41.93,79862.42,0.5,0.91175,9e-05,6.82747]
[1777878001335,41.93,79862.85,0.5,0.9118,9e-05,6.82507]
[1777878001578,41.93,79862.85,0.5,0.9118,9e-05,6.82507]
[1777878001615,41.93,79859.73,0.5,0.91152,9e-05,6.8407]
[1777878002623,41.93,79854.37,0.5,0.91104,9e-05,6.8677]
[1777878003350,41.93,79854.37,0.5,0.91104,9e-05,6.8677]
[1777878003400,41.93,79854.37,0.5,0.91104,9e-05,6.8677]
[1777878003580,41.93,79854.37,0.5,0.91104,9e-05,6.8677]
[1777878003630,41.93,79859.19,0.5,0.91148,9e-05,6.84293]
[1777878004834,41.93,79859.49,0.5,0.91151,9e-05,6.84117]
[1777878005080,41.93,79859.49,0.5,0.91151,9e-05,6.84117]
[1777878005127,41.93,79859.49,0.5,0.91151,9e-05,6.84117]
[1777878005331,41.93,79859.49,0.5,0.91151,9e-05,6.84117]
[1777878005644,41.93,79856.71,0.5,0.91127,9e-05,6.85506]
[1777878007658,41.93,79851.36,0.5,0.91079,9e-05,6.88176]
[1777878008716,41.93,79851.36,0.5,0.91079,9e-05,6.88176]
[1777878008781,41.93,79851.05,0.5,0.91077,9e-05,6.88304]
[1777878008828,41.93,79851.05,0.5,0.91077,9e-05,6.88304]
[1777878009672,41.92,79848.06,0.5,0.91051,9e-05,6.89798]
[1777878011686,41.92,79837.31,0.5,0.90954,9e-05,6.95221]
[1777878013700,41.92,79835.25,0.5,0.90936,9e-05,6.96263]
[1777878015243,41.92,79835.29,0.5,0.90937,9e-05,6.962]
[1777878015285,41.92,79835.29,0.5,0.90937,9e-05,6.962]
[1777878015330,41.92,79835.29,0.5,0.90937,9e-05,6.962]
[1777878017976,41.92,79832.68,0.5,0.90914,9e-05,6.97479]
[1777878018023,41.92,79832.68,0.5,0.90914,9e-05,6.97479]
[1777878018081,41.92,79832.68,0.5,0.90914,9e-05,6.97479]
[1777878018735,41.92,79832.87,0.5,0.90916,9e-05,6.97372]
[1777878023533,41.92,79832.68,0.5,0.90915,9e-05,6.97408]
[1777878023576,41.92,79832.68,0.5,0.90915,9e-05,6.97408]
[1777878024642,41.92,79832.69,0.5,0.90915,9e-05,6.97386]
[1777878024689,41.92,79832.69,0.5,0.90915,9e-05,6.97386]
[1777878024700,41.91,79833.94,0.5,0.90927,9e-05,6.96738]
[1777878024828,41.91,79833.94,0.5,0.90927,9e-05,6.96738]
[1777878024879,41.91,79833.94,0.5,0.90927,9e-05,6.96738]
[1777878024928,41.91,79832.75,0.5,0.90916,9e-05,6.97348]
[1777878029071,41.91,79832.99,0.5,0.90919,9e-05,6.972]
[1777878029296,41.91,79832.99,0.5,0.90919,9e-05,6.972]
[1777878029330,41.91,79832.99,0.5,0.90919,9e-05,6.972]
[1777878031800,41.91,79832.79,0.5,0.90917,9e-05,6.97277]
[1777878031826,41.91,79832.79,0.5,0.90917,9e-05,6.97277]
[1777878031850,41.91,79832.79,0.5,0.90917,9e-05,6.97277]
[1777878031927,41.91,79832.81,0.5,0.90925,9e-05,6.96618]
[1777878033479,41.91,79832.81,0.5,0.90925,9e-05,6.96618]
[1777878033577,41.91,79832.81,0.5,0.90925,9e-05,6.96618]
[1777878033678,41.91,79833.13,0.5,0.90928,9e-05,6.96472]
[1777878033842,41.91,79828.89,0.5,0.90889,9e-05,6.98644]
[1777878035094,41.91,79828.89,0.5,0.90889,9e-05,6.98644]
[1777878035116,41.91,79828.89,0.5,0.90889,9e-05,6.98644]
[1777878035328,41.91,79828.89,0.5,0.90889,9e-05,6.98644]
[1777878035856,41.91,79822.47,0.5,0.90829,9e-05,7.01981]
[1777878036863,41.92,79819.25,0.5,0.90799,9e-05,7.03653]
[1777878039012,41.92,79818.29,0.5,0.9079,9e-05,7.0416]
[1777878039083,41.92,79818.29,0.5,0.9079,9e-05,7.0416]
[1777878039088,41.92,79818.29,0.5,0.9079,9e-05,7.0416]
[1777878039159,41.92,79818.29,0.5,0.9079,9e-05,7.0416]
[1777878039326,41.92,79818.29,0.5,0.9079,9e-05,7.0416]
[1777878039351,41.92,79819.77,0.5,0.90803,9e-05,7.03425]
[1777878040474,41.92,79819.77,0.5,0.90803,9e-05,7.03425]
[1777878040521,41.92,79819.77,0.5,0.90803,9e-05,7.03425]
[1777878040577,41.92,79819.77,0.5,0.90803,9e-05,7.03425]
[1777878040890,41.92,79815.6,0.5,0.90764,9e-05,7.05585]
[1777878041898,41.92,79810.61,0.5,0.90718,9e-05,7.0817]
[1777878043912,41.92,79810.4,0.5,0.90715,9e-05,7.08296]
[1777878046464,41.92,79811.78,0.5,0.90728,9e-05,7.0759]
[1777878046579,41.92,79811.78,0.5,0.90728,9e-05,7.0759]
[1777878046585,41.92,79811.78,0.5,0.90728,9e-05,7.0759]
[1777878047680,41.92,79812.69,0.5,0.90736,9e-05,7.07136]
[1777878047782,41.92,79812.39,0.5,0.90733,9e-05,7.07299]
[1777878047794,41.92,79812.39,0.5,0.90733,9e-05,7.07299]
[1777878047827,41.92,79812.39,0.5,0.90733,9e-05,7.07299]
[1777878047940,41.92,79810.37,0.5,0.90715,9e-05,7.08341]
[1777878049079,41.92,79810.37,0.5,0.90715,9e-05,7.08341]
[1777878050192,41.92,79808.68,0.5,0.90699,9e-05,7.09228]
[1777878052710,41.92,79808.73,0.5,0.90699,9e-05,7.09208]
[1777878052751,41.92,79808.73,0.5,0.90699,9e-05,7.09208]
[1777878052827,41.92,79809.55,0.5,0.90706,9e-05,7.08792]
[1777878053075,41.92,79809.55,0.5,0.90706,9e-05,7.08792]
[1777878053176,41.92,79809.83,0.5,0.90709,9e-05,7.0866]
[1777878053982,41.92,79816.05,0.5,0.90767,9e-05,7.05454]
[1777878059017,41.92,79817.9,0.5,0.90783,9e-05,7.04557]
[1777878060031,41.92,79820.88,0.5,0.9081,9e-05,7.03037]
[1777878061036,41.92,79825.52,0.5,0.90853,9e-05,7.00667]
[1777878062043,41.92,79834.49,0.5,0.90935,9e-05,6.96084]
[1777878064057,41.93,79850.25,0.5,0.91077,9e-05,6.88084]
[1777878065064,41.93,79852.63,0.5,0.91098,9e-05,6.86898]
[1777878066071,41.93,79852.73,0.5,0.91098,9e-05,6.86886]
[1777878067400,41.93,79852.73,0.5,0.91098,9e-05,6.86886]
[1777878067449,41.93,79852.73,0.5,0.91098,9e-05,6.86886]
[1777878067691,41.93,79852.73,0.5,0.91098,9e-05,6.86886]
[1777878067737,41.93,79855.27,0.5,0.9112,9e-05,6.85676]
[1777878067994,41.93,79855.27,0.5,0.9112,9e-05,6.85676]
[1777878070098,41.93,79858.92,0.5,0.91151,9e-05,6.83906]
[1777878071106,41.94,79861.26,0.5,0.91171,9e-05,6.82761]
[1777878072599,41.94,79861.26,0.5,0.91171,9e-05,6.82761]
[1777878072613,41.94,79861.26,0.5,0.91171,9e-05,6.82761]
[1777878072623,41.94,79868.41,0.5,0.91233,9e-05,6.7923]
[1777878074588,41.94,79869.11,0.5,0.91239,9e-05,6.78929]
[1777878074660,41.94,79869.36,0.5,0.9124,9e-05,6.78856]
[1777878077270,41.95,79868.29,0.5,0.91229,9e-05,6.79505]
[1777878080880,41.95,79869.5,0.5,0.91236,9e-05,6.79105]
[1777878080922,41.95,79869.5,0.5,0.91236,9e-05,6.79105]
[1777878081076,41.95,79869.5,0.5,0.91236,9e-05,6.79105]
[1777878081183,41.95,79867.22,0.5,0.91214,9e-05,6.80312]
[1777878083197,41.96,79863.57,0.5,0.9118,9e-05,6.82264]
[1777878087939,41.96,79864.16,0.5,0.91182,9e-05,6.82158]
[1777878088269,41.96,79864.16,0.5,0.91182,9e-05,6.82158]
[1777878088310,41.96,79864.16,0.5,0.91182,9e-05,6.82158]
[1777878088324,41.96,79864.16,0.5,0.91182,9e-05,6.82158]
[1777878088347,41.97,79865.91,0.5,0.91197,9e-05,6.8132]
[1777878094274,41.98,79864.39,0.5,0.91185,9e-05,6.81757]
[1777878095280,41.98,79864.39,0.5,0.91185,9e-05,6.81757]
[1777878095328,41.98,79864.39,0.5,0.91185,9e-05,6.81757]
[1777878095429,41.98,79864.49,0.5,0.91185,9e-05,6.81756]
[1777878097294,41.98,79866.46,0.5,0.91201,9e-05,6.8086]
[1777878099858,41.98,79866.8,0.5,0.91203,9e-05,6.80739]
[1777878100578,41.98,79866.8,0.5,0.91203,9e-05,6.80739]
[1777878100671,41.99,79868.29,0.5,0.91214,9e-05,6.80087]
[1777878101322,41.99,79870.68,0.5,0.91235,9e-05,6.78931]
[1777878101923,41.99,79870.68,0.5,0.91235,9e-05,6.78931]
[1777878101932,41.99,79870.68,0.5,0.91235,9e-05,6.78931]
[1777878102584,41.99,79870.68,0.5,0.91235,9e-05,6.78931]
[1777878102686,41.99,79875.42,0.5,0.91276,9e-05,6.76591]
[1777878103337,41.99,79878.85,0.5,0.91305,9e-05,6.74919]
[1777878108371,42.0,79878.27,0.5,0.91295,9e-05,6.75504]
[1777878111114,42.01,79877.5,0.5,0.91286,9e-05,6.76008]
[1777878112400,42.01,79879.39,0.5,0.91301,9e-05,6.75167]
[1777878114414,42.01,79877.61,0.5,0.91283,9e-05,6.76178]
[1777878116429,42.02,79879.54,0.5,0.91299,9e-05,6.75315]
[1777878119480,42.02,79882.28,0.5,0.9132,9e-05,6.74101]
[1777878120487,42.03,79887.69,0.5,0.91367,9e-05,6.71438]
[1777878121494,42.03,79889.49,0.5,0.91381,9e-05,6.70595]
[1777878122501,42.03,79891.42,0.5,0.91397,9e-05,6.69688]
[1777878123507,42.03,79888.8,0.5,0.91373,9e-05,6.71068]
[1777878124515,42.03,79886.92,0.5,0.91356,9e-05,6.72074]
[1777878129550,42.04,79887.8,0.5,0.91358,9e-05,6.71931]
[1777878134585,42.05,79888.71,0.5,0.91361,9e-05,6.71765]
[1777878139620,42.06,79888.01,0.5,0.9135,9e-05,6.72401]
[1777878140627,42.07,79885.76,0.5,0.91329,9e-05,6.73587]
[1777878141634,42.07,79883.81,0.5,0.91311,9e-05,6.74621]
[1777878142641,42.07,79879.79,0.5,0.91275,9e-05,6.76696]
[1777878147676,42.08,79880.27,0.5,0.91275,9e-05,6.76696]
[1777878152711,42.09,79884.19,0.5,0.91312,9e-05,6.74328]
[1777878153717,42.09,79891.66,0.5,0.91377,9e-05,6.70628]
[1777878154725,42.09,79888.51,0.5,0.91349,9e-05,6.72266]
[1777878155732,42.09,79883.66,0.5,0.91305,9e-05,6.74759]
[1777878157745,42.1,79881.41,0.5,0.91283,9e-05,6.75994]
[1777878162781,42.1,79882.34,0.5,0.91287,9e-05,6.75778]
[1777878167816,42.11,79882.8,0.5,0.91287,9e-05,6.75794]
[1777878170837,42.12,79884.58,0.5,0.913,9e-05,6.75047]
[1777878172851,42.12,79882.69,0.5,0.91282,9e-05,6.76096]
[1777878177886,42.13,79882.09,0.5,0.91272,9e-05,6.76634]
[1777878180907,42.13,79894.37,0.5,0.91378,9e-05,6.70609]
[1777878181914,42.14,79900.9,0.5,0.91434,9e-05,6.67398]
[1777878185943,42.22,79901.74,0.5,0.914,9e-05,6.69366]
[1777878187956,42.26,79907.25,0.5,0.91429,9e-05,6.6775]
[1777878188964,42.26,79909.52,0.5,0.91448,9e-05,6.66678]
[1777878189969,42.26,79911.81,0.5,0.91466,9e-05,6.656]
[1777878190977,42.26,79909.58,0.5,0.91446,9e-05,6.66774]
[1777878196015,42.27,79910.35,0.5,0.91447,9e-05,6.66695]
[1777878197022,42.28,79912.98,0.5,0.91469,9e-05,6.65449]
[1777878198029,42.28,79916.89,0.5,0.91502,9e-05,6.6357]
[1777878199036,42.3,79922.23,0.5,0.91536,9e-05,6.61591]
[1777878200043,42.33,79928.61,0.5,0.91579,9e-05,6.59131]
[1777878202057,42.38,79932.3,0.5,0.91586,9e-05,6.58765]
[1777878204836,42.4,79931.56,0.5,0.91567,9e-05,6.59849]
[1777878204890,42.4,79931.56,0.5,0.91567,9e-05,6.59849]
[1777878205074,42.45,79930.84,0.5,0.91537,9e-05,6.61628]
[1777878209106,42.48,79922.93,0.5,0.91455,9e-05,6.66333]
[1777878210113,42.5,79920.87,0.5,0.91426,9e-05,6.6802]
[1777878212903,42.51,79920.7,0.5,0.91429,9e-05,6.67649]
[1777878213777,42.51,79912.07,0.5,0.91353,9e-05,6.71991]
[1777878215148,42.53,79910.28,0.5,0.91328,9e-05,6.73401]
[1777878216155,42.54,79907.87,0.5,0.91299,9e-05,6.75104]
[1777878217162,42.55,79905.47,0.5,0.91277,9e-05,6.76347]
[1777878220183,42.55,79903.71,0.5,0.91259,9e-05,6.77361]
[1777878221819,42.55,79905.8,0.5,0.91276,9e-05,6.76408]
[1777878224211,42.57,79903.55,0.5,0.91248,9e-05,6.78026]
[1777878225218,42.57,79905.71,0.5,0.91266,9e-05,6.76995]
[1777878230253,42.58,79904.4,0.5,0.9125,9e-05,6.77909]
[1777878237301,42.59,79905.2,0.5,0.91251,9e-05,6.77814]
[1777878241330,42.6,79907.6,0.5,0.91269,9e-05,6.76794]
[1777878246365,42.61,79910.38,0.5,0.9129,9e-05,6.75635]
[1777878251400,42.61,79909.31,0.5,0.91277,9e-05,6.76397]
[1777878255428,42.62,79906.91,0.5,0.91252,9e-05,6.77771]
[1777878260463,42.63,79903.18,0.5,0.91216,9e-05,6.79841]
[1777878261470,42.63,79899.32,0.5,0.91181,9e-05,6.81805]
[1777878264491,42.63,79896.42,0.5,0.91154,9e-05,6.83361]
[1777878269527,42.64,79897.23,0.5,0.91158,9e-05,6.83127]
[1777878274562,42.64,79896.59,0.5,0.91157,9e-05,6.82982]
[1777878276577,42.65,79898.68,0.5,0.91174,9e-05,6.82008]
[1777878277585,42.65,79901.48,0.5,0.91198,9e-05,6.80647]
[1777878282620,42.65,79902.09,0.5,0.912,9e-05,6.8053]
[1777878287655,42.66,79901.02,0.5,0.91187,9e-05,6.81242]
[1777878288663,42.66,79899.04,0.5,0.91169,9e-05,6.82263]
[1777878293700,42.67,79888.25,0.5,0.91071,9e-05,6.87811]
[1777878294706,42.68,79876.89,0.5,0.90966,9e-05,6.93737]
[1777878295713,42.68,79874.33,0.5,0.90943,9e-05,6.95038]
[1777878299740,42.74,79872.45,0.5,0.90896,9e-05,6.977]
[1777878301755,42.76,79877.7,0.5,0.90929,9e-05,6.9586]
[1777878305782,42.82,79880.18,0.5,0.90922,9e-05,6.9629]
[1777878306790,42.84,79883.55,0.5,0.90945,9e-05,6.95012]
[1777878308804,42.85,79886.56,0.5,0.90964,9e-05,6.93947]
[1777878313839,42.85,79887.31,0.5,0.90969,9e-05,6.93639]
[1777878316860,42.86,79889.36,0.5,0.90987,9e-05,6.92653]
[1777878318874,42.86,79892.1,0.5,0.91011,9e-05,6.91315]
[1777878319880,42.86,79897.06,0.5,0.91054,9e-05,6.88857]
[1777878320888,42.86,79898.85,0.5,0.9107,9e-05,6.87985]
[1777878323908,42.86,79900.53,0.5,0.91084,9e-05,6.87211]
[1777878325923,42.86,79902.87,0.5,0.91103,9e-05,6.86091]
[1777878326929,42.86,79906.22,0.5,0.91133,9e-05,6.8445]
[1777878327936,42.86,79904.38,0.5,0.91116,9e-05,6.85392]
[1777878329951,42.87,79907.04,0.5,0.91138,9e-05,6.84124]
[1777878331965,42.87,79910.34,0.5,0.91173,9e-05,6.81903]
[1777878336999,42.9,79911.53,0.5,0.91167,9e-05,6.82306]
[1777878342036,42.93,79910.6,0.5,0.91147,9e-05,6.83446]
[1777878347071,42.93,79909.84,0.5,0.91138,9e-05,6.83962]
[1777878352106,42.98,79911.16,0.5,0.91126,9e-05,6.84638]
[1777878357142,43.03,79914.94,0.5,0.91132,9e-05,6.84319]
[1777878358150,43.05,79918.21,0.5,0.91151,9e-05,6.83283]
[1777878359156,43.07,79923.79,0.5,0.91189,9e-05,6.81123]
[1777878364191,43.13,79925.02,0.5,0.91174,9e-05,6.8202]
[1777878366205,43.15,79930.66,0.5,0.91213,9e-05,6.79821]
[1777878371241,43.2,79930.66,0.5,0.91186,9e-05,6.81363]
[1777878373926,43.23,79928.67,0.5,0.91153,9e-05,6.83213]
[1777878378290,43.27,79924.76,0.5,0.91102,9e-05,6.8616]
[1777878379296,43.28,79921.65,0.5,0.9107,9e-05,6.87935]
[1777878381311,43.28,79918.15,0.5,0.91035,9e-05,6.89895]
[1777878382318,43.29,79909.62,0.5,0.9096,9e-05,6.9413]
[1777878383325,43.29,79903.49,0.5,0.90903,9e-05,6.97326]
[1777878385339,43.3,79902.79,0.5,0.90894,9e-05,6.97806]
[1777878388360,43.3,79905.22,0.5,0.90914,9e-05,6.96703]
[1777878389367,43.3,79908.92,0.5,0.90947,9e-05,6.94873]
[1777878394402,43.31,79906.68,0.5,0.9093,9e-05,6.95597]
[1777878397423,43.31,79903.0,0.5,0.90897,9e-05,6.97439]
[1777878400446,43.31,79904.94,0.5,0.90914,9e-05,6.96485]
[1777878402460,43.31,79903.13,0.5,0.90898,9e-05,6.97391]
[1777878404474,43.31,79905.04,0.5,0.90914,9e-05,6.96451]
[1777878406488,43.31,79902.52,0.5,0.90892,9e-05,6.97709]
[1777878411523,43.31,79902.59,0.5,0.90892,9e-05,6.97691]
[1777878416558,43.31,79897.76,0.5,0.90849,9e-05,7.00104]
[1777878417565,43.31,79884.47,0.5,0.90729,9e-05,7.06751]
[1777878418572,43.31,79879.19,0.5,0.90681,9e-05,7.09408]
[1777878421593,43.32,79884.04,0.5,0.90724,9e-05,7.0704]
[1777878422600,43.32,79891.72,0.5,0.90793,9e-05,7.03235]
[1777878423607,43.32,79894.83,0.5,0.9082,9e-05,7.01715]
[1777878424614,43.32,79896.5,0.5,0.90834,9e-05,7.00913]
[1777878429650,43.32,79896.89,0.5,0.90837,9e-05,7.00799]
[1777878430657,43.32,79898.73,0.5,0.90853,9e-05,6.9988]
[1777878436839,43.33,79898.53,0.5,0.90846,9e-05,7.00295]
[1777878439721,43.37,79900.92,0.5,0.90846,9e-05,7.00279]
[1777878440727,43.38,79903.66,0.5,0.90866,9e-05,6.99211]
[1777878445763,43.44,79904.11,0.5,0.90844,9e-05,7.00467]
[1777878447777,43.46,79902.33,0.5,0.90818,9e-05,7.01907]
[1777878449791,43.47,79891.85,0.5,0.90715,9e-05,7.07618]
[1777878450799,43.48,79891.53,0.5,0.90712,9e-05,7.07794]
[1777878455833,43.48,79892.44,0.5,0.90726,9e-05,7.06785]
[1777878456840,43.48,79894.93,0.5,0.90748,9e-05,7.05566]
[1777878461875,43.5,79894.49,0.5,0.90733,9e-05,7.06381]
[1777878466911,43.5,79894.91,0.5,0.90736,9e-05,7.06229]
[1777878468925,43.5,79898.1,0.5,0.90764,9e-05,7.04682]
[1777878469933,43.5,79902.34,0.5,0.90801,9e-05,7.02601]
[1777878474966,43.51,79904.36,0.5,0.90817,9e-05,7.01724]
[1777878480009,43.51,79902.1,0.5,0.90795,9e-05,7.02972]
[1777878485041,43.53,79900.68,0.5,0.90776,9e-05,7.0403]
[1777878490076,43.53,79900.12,0.5,0.90769,9e-05,7.04426]
[1777878495111,43.53,79900.92,0.5,0.90774,9e-05,7.04145]
[1777878498132,43.54,79882.79,0.5,0.90606,9e-05,7.13412]
[1777878499139,43.54,79879.82,0.5,0.90579,9e-05,7.14899]
[1777878503166,43.54,79877.73,0.5,0.9056,9e-05,7.1596]
[1777878508202,43.55,79877.4,0.5,0.90557,9e-05,7.16136]
[1777878513237,43.55,79875.98,0.5,0.90551,9e-05,7.16205]
[1777878515251,43.55,79871.71,0.5,0.90512,9e-05,7.18337]
[1777878516258,43.55,79869.64,0.5,0.90493,9e-05,7.19369]
[1777878517265,43.55,79867.53,0.5,0.90474,9e-05,7.2042]
[1777878522301,43.54,79868.84,0.5,0.90487,9e-05,7.19742]
[1777878527337,43.54,79867.57,0.5,0.90475,9e-05,7.20356]
[1777878530171,43.54,79866.24,0.5,0.90463,9e-05,7.21017]
[1777878530519,43.54,79863.34,0.5,0.90437,9e-05,7.22457]
[1777878531365,43.54,79847.56,0.5,0.90291,9e-05,7.30369]
[1777878532372,43.54,79845.08,0.5,0.90269,9e-05,7.31597]
[1777878536403,43.54,79843.12,0.5,0.90252,9e-05,7.32502]
[1777878538417,43.54,79845.39,0.5,0.90274,9e-05,7.31317]
[1777878540431,43.54,79843.54,0.5,0.90257,9e-05,7.32207]
[1777878545465,43.54,79843.3,0.5,0.90255,9e-05,7.32338]
[1777878549495,43.54,79849.22,0.5,0.90309,9e-05,7.29389]
[1777878551509,43.54,79851.03,0.5,0.90326,9e-05,7.28498]
[1777878556544,43.54,79851.09,0.5,0.90325,9e-05,7.28533]
[1777878561579,43.54,79851.29,0.5,0.90326,9e-05,7.28508]
[1777878566614,43.55,79851.68,0.5,0.90328,9e-05,7.28373]
[1777878569635,43.55,79861.4,0.5,0.90418,9e-05,7.23505]
[1777878570642,43.55,79867.58,0.5,0.90474,9e-05,7.20402]
[1777878571649,43.55,79870.03,0.5,0.90504,9e-05,7.18524]
[1777878572656,43.55,79875.65,0.5,0.90555,9e-05,7.15716]
[1777878573662,43.55,79873.02,0.5,0.90531,9e-05,7.17031]
[1777878578698,43.55,79873.98,0.5,0.9054,9e-05,7.16552]
[1777878582726,43.55,79875.69,0.5,0.90556,9e-05,7.15704]
[1777878584074,43.55,79875.69,0.5,0.90556,9e-05,7.15704]
[1777878588293,43.55,79873.56,0.5,0.90536,9e-05,7.1677]
[1777878591789,43.55,79869.74,0.5,0.90501,9e-05,7.18674]
[1777878593803,43.55,79862.81,0.5,0.90438,9e-05,7.22134]
[1777878598839,43.54,79861.8,0.5,0.9043,9e-05,7.226]
[1777878600852,43.54,79864.93,0.5,0.90459,9e-05,7.21017]
[1777878602979,43.54,79865.54,0.5,0.90464,9e-05,7.20707]
[1777878608908,43.54,79866.14,0.5,0.9047,9e-05,7.20382]
[1777878613943,43.54,79867.59,0.5,0.90485,9e-05,7.19547]
[1777878618979,43.53,79867.02,0.5,0.90483,9e-05,7.19694]
[1777878620993,43.53,79864.14,0.5,0.90457,9e-05,7.211]
[1777878622000,43.53,79855.58,0.5,0.90378,9e-05,7.25386]
[1777878623007,43.53,79852.64,0.5,0.90351,9e-05,7.26852]
[1777878628046,43.53,79852.08,0.5,0.90347,9e-05,7.2707]
[1777878633081,43.53,79854.41,0.5,0.90377,9e-05,7.25186]
[1777878634088,43.53,79848.35,0.5,0.90322,9e-05,7.28219]
[1777878635095,43.53,79844.73,0.5,0.90288,9e-05,7.30025]
[1777878637109,43.52,79840.55,0.5,0.9025,9e-05,7.32094]
[1777878639123,43.52,79842.86,0.5,0.90272,9e-05,7.3089]
[1777878640130,43.52,79847.73,0.5,0.90318,9e-05,7.28421]
[1777878645166,43.52,79847.3,0.5,0.90315,9e-05,7.28559]
[1777878646173,43.52,79849.94,0.5,0.9034,9e-05,7.27216]
[1777878651208,43.52,79851.26,0.5,0.90353,9e-05,7.26488]
[1777878652215,43.52,79857.33,0.5,0.9041,9e-05,7.23429]
[1777878653222,43.52,79859.9,0.5,0.90433,9e-05,7.22134]
[1777878655236,43.52,79862.37,0.5,0.90456,9e-05,7.20887]
[1777878660271,43.52,79862.48,0.5,0.90457,9e-05,7.20817]
[1777878663292,43.51,79865.96,0.5,0.9049,9e-05,7.19066]
[1777878664298,43.51,79863.48,0.5,0.90467,9e-05,7.20306]
[1777878665306,43.51,79859.23,0.5,0.90428,9e-05,7.22432]
[1777878668327,43.51,79857.06,0.5,0.90408,9e-05,7.23502]
[1777878673362,43.51,79857.03,0.5,0.90409,9e-05,7.23482]
[1777878678399,43.51,79857.35,0.5,0.90412,9e-05,7.23288]
[1777878683434,43.51,79856.47,0.5,0.90405,9e-05,7.23698]
[1777878688469,43.51,79856.51,0.5,0.90406,9e-05,7.23645]
[1777878691490,43.51,79853.97,0.5,0.9039,9e-05,7.24218]
[1777878696525,43.51,79853.47,0.5,0.90387,9e-05,7.24428]
[1777878703574,43.5,79854.36,0.5,0.90396,9e-05,7.23922]
[1777878708609,43.5,79854.51,0.5,0.90398,9e-05,7.238]
[1777878710623,43.5,79852.58,0.5,0.90381,9e-05,7.24749]
[1777878712637,43.5,79849.45,0.5,0.90352,9e-05,7.26299]
[1777878717672,43.5,79847.59,0.5,0.90336,9e-05,7.2716]
[1777878722707,43.5,79847.61,0.5,0.90338,9e-05,7.27067]
[1777878725728,43.49,79844.64,0.5,0.90311,9e-05,7.28511]
[1777878726735,43.49,79838.35,0.5,0.90253,9e-05,7.31661]
[1777878727742,43.49,79833.83,0.5,0.90211,9e-05,7.33951]
[1777878728749,43.49,79828.77,0.5,0.90163,9e-05,7.36512]
[1777878729756,43.49,79828.41,0.5,0.9016,9e-05,7.36693]
[1777878734795,43.49,79815.52,0.5,0.90038,9e-05,7.43209]
[1777878735802,43.49,79813.92,0.5,0.90024,9e-05,7.44004]
[1777878738586,43.49,79813.44,0.5,0.9002,9e-05,7.44219]
[1777878738877,43.49,79813.44,0.5,0.9002,9e-05,7.44219]
[1777878738999,43.49,79813.44,0.5,0.9002,9e-05,7.44219]
[1777878739073,43.49,79813.7,0.5,0.90022,9e-05,7.44072]
[1777878740837,43.48,79819.76,0.5,0.90083,9e-05,7.40838]
[1777878741845,43.48,79824.54,0.5,0.90128,9e-05,7.38408]
[1777878746880,43.48,79826.02,0.5,0.90142,9e-05,7.37635]
[1777878752921,43.48,79827.3,0.5,0.90162,9e-05,7.36321]
[1777878757957,43.48,79826.61,0.5,0.90155,9e-05,7.3667]
[1777878762992,43.48,79826.48,0.5,0.90154,9e-05,7.36738]
[1777878768029,43.48,79826.21,0.5,0.90152,9e-05,7.36882]
[1777878773064,43.48,79826.45,0.5,0.90154,9e-05,7.36773]
[1777878778099,43.48,79830.06,0.5,0.90187,9e-05,7.34964]
[1777878779106,43.48,79837.09,0.5,0.90253,9e-05,7.31422]
[1777878781120,43.49,79842.87,0.5,0.90306,9e-05,7.28534]
[1777878782127,43.49,79845.46,0.5,0.9033,9e-05,7.27247]
[1777878784141,43.49,79850.57,0.5,0.90377,9e-05,7.24714]
[1777878785148,43.49,79852.81,0.5,0.90397,9e-05,7.23582]
[1777878786155,43.49,79854.86,0.5,0.90416,9e-05,7.22548]
[1777878788169,43.49,79852.78,0.5,0.90397,9e-05,7.23584]
[1777878793204,43.49,79852.93,0.5,0.90399,9e-05,7.23484]
[1777878798239,43.48,79851.98,0.5,0.90391,9e-05,7.23937]
[1777878803274,43.48,79854.28,0.5,0.90412,9e-05,7.22762]
[1777878808309,43.48,79857.26,0.5,0.9044,9e-05,7.21257]
[1777878812336,43.48,79862.54,0.5,0.90496,9e-05,7.17968]
[1777878813344,43.48,79865.7,0.5,0.90524,9e-05,7.16392]
[1777878818379,43.49,79866.64,0.5,0.90532,9e-05,7.15963]
[1777878821400,43.49,79864.04,0.5,0.90508,9e-05,7.17286]
[1777878822407,43.49,79861.08,0.5,0.90481,9e-05,7.18773]
[1777878823415,43.49,79857.76,0.5,0.9045,9e-05,7.2044]
[1777878827445,43.49,79849.63,0.5,0.90375,9e-05,7.24524]
[1777878829459,43.49,79848.4,0.5,0.90364,9e-05,7.25132]
[1777878832480,43.49,79850.34,0.5,0.90382,9e-05,7.2414]
[1777878837515,43.49,79850.98,0.5,0.90389,9e-05,7.23795]
[1777878842550,43.48,79851.01,0.5,0.90389,9e-05,7.23757]
[1777878844564,43.48,79856.45,0.5,0.9044,9e-05,7.2102]
[1777878846578,43.48,79858.24,0.5,0.90456,9e-05,7.20124]
[1777878851613,43.48,79857.49,0.5,0.90449,9e-05,7.20508]
[1777878856648,43.48,79857.68,0.5,0.90451,9e-05,7.20421]
[1777878862691,43.49,79858.18,0.5,0.90455,9e-05,7.20185]
[1777878867727,43.49,79860.66,0.5,0.90478,9e-05,7.18959]
[1777878874775,43.49,79862.16,0.5,0.90498,9e-05,7.17592]
[1777878879809,43.49,79862.2,0.5,0.90498,9e-05,7.17604]
[1777878882831,43.49,79876.69,0.5,0.90629,9e-05,7.10389]
[1777878884845,43.49,79877.03,0.5,0.90632,9e-05,7.10243]
[1777878890586,43.49,79876.89,0.5,0.9063,9e-05,7.10382]
[1777878891894,43.49,79881.36,0.5,0.90669,9e-05,7.08207]
[1777878896929,43.5,79879.88,0.5,0.90654,9e-05,7.09059]
[1777878901964,43.5,79886.63,0.5,0.90713,9e-05,7.05795]
[1777878902971,43.5,79889.67,0.5,0.9074,9e-05,7.04276]
[1777878905991,43.5,79886.28,0.5,0.9071,9e-05,7.05971]
[1777878910020,43.5,79888.17,0.5,0.90727,9e-05,7.04992]
[1777878911027,43.5,79890.27,0.5,0.90746,9e-05,7.03974]
[1777878915055,43.5,79894.38,0.5,0.90783,9e-05,7.01911]
[1777878916062,43.5,79899.66,0.5,0.9083,9e-05,6.99294]
[1777878917069,43.5,79895.86,0.5,0.90796,9e-05,7.01176]
[1777878921097,43.5,79891.78,0.5,0.90759,9e-05,7.03258]
[1777878924118,43.51,79886.63,0.5,0.90711,9e-05,7.05898]
[1777878925125,43.51,79877.35,0.5,0.90627,9e-05,7.10538]
[1777878926132,43.51,79873.56,0.5,0.90592,9e-05,7.12444]
[1777878929153,43.51,79867.92,0.5,0.9054,9e-05,7.15295]
[1777878930160,43.51,79865.53,0.5,0.90518,9e-05,7.16498]
[1777878935195,43.51,79867.34,0.5,0.90541,9e-05,7.14983]
[1777878938216,43.51,79865.43,0.5,0.90524,9e-05,7.15962]
[1777878939223,43.51,79867.3,0.5,0.9054,9e-05,7.15034]
[1777878941237,43.51,79869.12,0.5,0.90557,9e-05,7.1414]
[1777878945265,43.51,79871.27,0.5,0.90576,9e-05,7.13103]
[1777878947279,43.51,79873.41,0.5,0.90595,9e-05,7.12055]
[1777878952316,43.52,79872.82,0.5,0.90588,9e-05,7.12404]
[1777878955337,43.52,79884.61,0.5,0.90695,9e-05,7.06566]
[1777878956723,43.52,79893.39,0.5,0.90773,9e-05,7.02228]
[1777878957350,43.52,79896.69,0.5,0.90802,9e-05,7.00618]
[1777878958358,43.52,79903.99,0.5,0.90867,9e-05,6.97003]
[1777878959365,43.52,79902.3,0.5,0.90852,9e-05,6.97839]
[1777878961379,43.52,79896.21,0.5,0.90798,9e-05,7.00851]
[1777878962386,43.52,79898.1,0.5,0.90815,9e-05,6.99911]
[1777878967421,43.52,79897.07,0.5,0.90806,9e-05,7.00405]
[1777878970442,43.52,79895.43,0.5,0.90792,9e-05,7.01206]
[1777878974470,43.52,79898.26,0.5,0.90817,9e-05,6.99786]
[1777878975660,43.52,79900.29,0.5,0.90835,9e-05,6.98779]
[1777878977490,43.52,79896.02,0.5,0.90797,9e-05,7.0089]
[1777878982526,43.51,79894.61,0.5,0.90785,9e-05,7.01564]
[1777878984539,43.51,79896.6,0.5,0.90803,9e-05,7.00567]
[1777878987561,43.52,79894.35,0.5,0.90781,9e-05,7.01767]
[1777878992598,43.52,79887.78,0.5,0.90729,9e-05,7.04445]
[1777878996625,43.52,79883.61,0.5,0.9069,9e-05,7.06599]
[1777878997633,43.52,79885.8,0.5,0.90709,9e-05,7.05529]
[1777879002668,43.53,79885.32,0.5,0.90703,9e-05,7.05863]
[1777879007703,43.53,79885.4,0.5,0.90704,9e-05,7.05788]
[1777879013747,43.53,79884.85,0.5,0.90697,9e-05,7.06175]
[1777879018782,43.53,79884.42,0.5,0.90692,9e-05,7.06483]
[1777879019789,43.53,79881.59,0.5,0.90666,9e-05,7.07908]
[1777879020801,43.53,79878.48,0.5,0.90638,9e-05,7.09471]
[1777879021803,43.53,79873.75,0.5,0.90594,9e-05,7.1184]
[1777879026838,43.54,79872.37,0.5,0.90581,9e-05,7.12574]
[1777879030866,43.54,79870.56,0.5,0.90564,9e-05,7.13508]
[1777879035903,43.54,79870.13,0.5,0.9056,9e-05,7.13754]
[1777879040468,43.54,79861.19,0.5,0.90477,9e-05,7.18249]
[1777879041534,43.54,79858.68,0.5,0.90454,9e-05,7.19503]
[1777879046981,43.54,79859.49,0.5,0.90462,9e-05,7.19082]
[1777879053027,43.54,79861.87,0.5,0.90491,9e-05,7.17236]
[1777879058062,43.54,79862.31,0.5,0.90495,9e-05,7.17025]
[1777879063097,43.54,79862.1,0.5,0.90493,9e-05,7.17146]
[1777879068132,43.54,79861.13,0.5,0.90484,9e-05,7.17646]
[1777879073167,43.54,79860.11,0.5,0.90474,9e-05,7.18189]
[1777879078202,43.58,79859.5,0.5,0.90451,9e-05,7.19458]
[1777879081223,43.61,79857.8,0.5,0.9042,9e-05,7.21164]
[1777879082230,43.62,79856.09,0.5,0.90399,9e-05,7.22284]
[1777879084244,43.63,79844.66,0.5,0.90285,9e-05,7.28503]
[1777879085251,43.64,79838.56,0.5,0.90225,9e-05,7.31714]
[1777879090285,43.65,79838.79,0.5,0.90223,9e-05,7.31825]
[1777879095324,43.65,79838.25,0.5,0.90217,9e-05,7.32144]
[1777879096331,43.65,79818.36,0.5,0.9003,9e-05,7.42181]
[1777879097338,43.65,79816.98,0.5,0.90018,9e-05,7.42823]
[1777879102373,43.64,79816.82,0.5,0.90018,9e-05,7.4281]
[1777879106400,43.64,79825.04,0.5,0.90097,9e-05,7.38631]
[1777879108414,43.64,79825.34,0.5,0.90099,9e-05,7.3848]
[1777879113450,43.64,79825.23,0.5,0.90106,9e-05,7.37885]
[1777879117478,43.64,79827.54,0.5,0.90127,9e-05,7.36727]
[1777879118485,43.64,79831.37,0.5,0.90163,9e-05,7.34801]
[1777879119492,43.64,79837.38,0.5,0.90219,9e-05,7.31783]
[1777879122513,43.65,79841.06,0.5,0.90253,9e-05,7.29969]
[1777879123520,43.65,79844.02,0.5,0.9028,9e-05,7.28497]
[1777879125534,43.65,79846.16,0.5,0.903,9e-05,7.27456]
[1777879130569,43.65,79846.1,0.5,0.90297,9e-05,7.27573]
[1777879135604,43.65,79846.13,0.5,0.90296,9e-05,7.27637]
[1777879140639,43.66,79845.82,0.5,0.90292,9e-05,7.27866]
[1777879145674,43.66,79845.54,0.5,0.90288,9e-05,7.28077]
[1777879150709,43.66,79845.79,0.5,0.90289,9e-05,7.28017]
[1777879155744,43.66,79850.75,0.5,0.90334,9e-05,7.25595]
[1777879156751,43.66,79857.42,0.5,0.90395,9e-05,7.22273]
[1777879157758,43.66,79855.43,0.5,0.90377,9e-05,7.23289]
[1777879162793,43.67,79856.38,0.5,0.90384,9e-05,7.22916]
[1777879167828,43.67,79855.5,0.5,0.90374,9e-05,7.23462]
[1777879171855,43.68,79853.46,0.5,0.90361,9e-05,7.23916]
[1777879176891,43.68,79852.25,0.5,0.90348,9e-05,7.2462]
[1777879181926,43.68,79852.75,0.5,0.9035,9e-05,7.24463]
[1777879186961,43.69,79853.39,0.5,0.90355,9e-05,7.2423]
[1777879192018,43.69,79852.83,0.5,0.90348,9e-05,7.24594]
[1777879197031,43.69,79852.62,0.5,0.90345,9e-05,7.24779]
[1777879199045,43.69,79849.89,0.5,0.90319,9e-05,7.26175]
[1777879202067,43.69,79846.06,0.5,0.90283,9e-05,7.28132]
[1777879203074,43.69,79844.11,0.5,0.90264,9e-05,7.2912]
[1777879206095,43.7,79839.25,0.5,0.90219,9e-05,7.31585]
[1777879211130,43.7,79838.39,0.5,0.9021,9e-05,7.32041]
[1777879214151,43.7,79835.87,0.5,0.90187,9e-05,7.33319]
[1777879219186,43.7,79835.51,0.5,0.90183,9e-05,7.33512]
[1777879224221,43.7,79835.76,0.5,0.90185,9e-05,7.33397]
[1777879229256,43.7,79834.42,0.5,0.90172,9e-05,7.34082]
[1777879234294,43.7,79835.44,0.5,0.90189,9e-05,7.32929]
[1777879239329,43.7,79837.58,0.5,0.90209,9e-05,7.31873]
[1777879244365,43.7,79836.95,0.5,0.90202,9e-05,7.32214]
[1777879249399,43.7,79837.18,0.5,0.90204,9e-05,7.32122]
[1777879255442,43.7,79835.62,0.5,0.90188,9e-05,7.32977]
[1777879260477,43.71,79836.34,0.5,0.90192,9e-05,7.32763]
[1777879265511,43.71,79837.12,0.5,0.90197,9e-05,7.325]
[1777879270552,43.71,79837.1,0.5,0.90197,9e-05,7.32532]
[1777879275591,43.71,79837.29,0.5,0.90198,9e-05,7.32458]
[1777879287676,43.72,79837.29,0.5,0.90197,9e-05,7.32516]
[1777879292710,43.72,79837.18,0.5,0.90203,9e-05,7.31942]
[1777879297746,43.72,79835.17,0.5,0.90184,9e-05,7.32978]
[1777879302781,43.72,79836.02,0.5,0.90191,9e-05,7.32574]
[1777879307817,43.72,79836.37,0.5,0.90194,9e-05,7.32423]
[1777879312851,43.72,79836.99,0.5,0.90199,9e-05,7.32135]
[1777879317887,43.72,79836.98,0.5,0.90199,9e-05,7.32167]
[1777879322922,43.72,79837.6,0.5,0.90204,9e-05,7.31883]
[1777879328968,43.72,79837.32,0.5,0.90201,9e-05,7.32056]
[1777879334002,43.73,79836.08,0.5,0.90189,9e-05,7.32704]
[1777879340046,43.73,79836.22,0.5,0.90189,9e-05,7.32664]
[1777879344074,43.73,79838.61,0.5,0.90211,9e-05,7.31486]
[1777879346089,43.73,79844.21,0.5,0.90263,9e-05,7.28693]
[1777879347100,43.73,79847.53,0.5,0.90294,9e-05,7.27041]
[1777879352135,43.73,79846.52,0.5,0.90291,9e-05,7.26969]
[1777879354149,43.73,79848.43,0.5,0.90308,9e-05,7.26043]
[1777879358177,43.73,79851.21,0.5,0.90332,9e-05,7.24719]
[1777879361198,43.74,79853.04,0.5,0.90348,9e-05,7.23858]
[1777879363211,43.74,79850.45,0.5,0.90324,9e-05,7.2519]
[1777879368249,43.74,79849.7,0.5,0.90315,9e-05,7.25646]
[1777879374291,43.74,79849.55,0.5,0.90312,9e-05,7.25817]
[1777879377312,43.75,79847.77,0.5,0.90295,9e-05,7.26754]
[1777879378319,43.75,79845.99,0.5,0.90278,9e-05,7.2766]
[1777879383354,43.75,79846.91,0.5,0.90285,9e-05,7.27264]
[1777879388389,43.75,79846.09,0.5,0.90277,9e-05,7.27738]
[1777879393424,43.75,79845.76,0.5,0.90272,9e-05,7.27966]
[1777879398458,43.76,79846.53,0.5,0.90278,9e-05,7.27654]
[1777879403494,43.76,79850.12,0.5,0.9031,9e-05,7.2592]
[1777879408529,43.76,79850.86,0.5,0.90316,9e-05,7.25625]
[1777879412561,43.76,79849.39,0.5,0.90308,9e-05,7.25768]
[1777879417596,43.77,79850.35,0.5,0.90316,9e-05,7.25362]
[1777879422631,43.77,79851.84,0.5,0.90328,9e-05,7.24694]
[1777879423638,43.77,79855.04,0.5,0.90358,9e-05,7.23112]
[1777879428673,43.77,79858.73,0.5,0.9039,9e-05,7.21367]
[1777879433708,43.78,79858.54,0.5,0.90386,9e-05,7.21572]
[1777879438743,43.78,79858.34,0.5,0.90382,9e-05,7.2178]
[1777879443778,43.78,79856.72,0.5,0.90365,9e-05,7.22696]
[1777879444785,43.79,79852.86,0.5,0.90329,9e-05,7.24644]
[1777879446798,43.79,79850.76,0.5,0.90309,9e-05,7.25727]
[1777879451834,43.79,79851.21,0.5,0.90312,9e-05,7.25583]
[1777879456869,43.79,79850.97,0.5,0.90308,9e-05,7.25782]
[1777879461904,43.8,79854.03,0.5,0.90335,9e-05,7.24327]
[1777879467946,43.8,79853.59,0.5,0.9033,9e-05,7.24646]
[1777879472981,43.8,79854.43,0.5,0.90343,9e-05,7.23656]
[1777879476002,43.8,79851.39,0.5,0.90314,9e-05,7.25227]
[1777879482043,43.81,79850.59,0.5,0.90305,9e-05,7.25717]
[1777879483051,43.81,79848.76,0.5,0.90288,9e-05,7.26646]
[1777879484058,43.81,79846.76,0.5,0.90269,9e-05,7.27659]
[1777879486073,43.81,79840.47,0.5,0.9021,9e-05,7.30831]
[1777879491108,43.81,79839.47,0.5,0.902,9e-05,7.31364]
[1777879496144,43.81,79838.87,0.5,0.90194,9e-05,7.31692]
[1777879501178,43.81,79839.52,0.5,0.902,9e-05,7.31395]
[1777879507220,43.81,79839.78,0.5,0.90201,9e-05,7.31302]
[1777879512255,43.81,79838.76,0.5,0.90191,9e-05,7.31845]
[1777879517291,43.82,79839.07,0.5,0.90194,9e-05,7.31718]
[1777879524339,43.82,79838.69,0.5,0.90189,9e-05,7.31947]
[1777879531389,43.82,79838.54,0.5,0.90195,9e-05,7.31406]
[1777879536426,43.82,79839.05,0.5,0.90199,9e-05,7.31182]
[1777879542468,43.82,79838.23,0.5,0.90191,9e-05,7.31631]
[1777879552538,43.82,79838.64,0.5,0.90193,9e-05,7.31488]
[1777879557573,43.82,79838.23,0.5,0.90189,9e-05,7.31726]
[1777879559587,43.83,79835.5,0.5,0.90163,9e-05,7.33108]
[1777879564622,43.83,79835.85,0.5,0.90166,9e-05,7.32959]
[1777879568649,43.83,79838.87,0.5,0.90194,9e-05,7.31464]
[1777879569657,43.83,79843.37,0.5,0.90236,9e-05,7.29217]
[1777879575701,43.83,79844.33,0.5,0.90243,9e-05,7.28802]
[1777879580735,43.83,79844.12,0.5,0.9024,9e-05,7.28964]
[1777879585770,43.83,79843.42,0.5,0.90233,9e-05,7.2937]
[1777879590804,43.84,79843.49,0.5,0.90232,9e-05,7.29389]
[1777879595839,43.84,79843.05,0.5,0.90235,9e-05,7.29011]
[1777879600875,43.84,79843.06,0.5,0.90234,9e-05,7.2906]
[1777879601882,43.84,79845.15,0.5,0.90253,9e-05,7.28025]
[1777879606917,43.84,79847.27,0.5,0.90272,9e-05,7.27028]
[1777879607924,43.84,79850.58,0.5,0.90302,9e-05,7.25389]
[1777879613966,43.85,79850.99,0.5,0.90304,9e-05,7.25287]
[1777879619001,43.85,79851.96,0.5,0.90311,9e-05,7.24895]
[1777879623030,43.85,79853.84,0.5,0.90327,9e-05,7.24034]
[1777879629071,43.86,79853.46,0.5,0.90322,9e-05,7.24348]
[1777879634107,43.86,79853.22,0.5,0.90317,9e-05,7.2457]
[1777879639141,43.86,79852.37,0.5,0.90308,9e-05,7.25094]
[1777879644177,43.87,79853.94,0.5,0.9032,9e-05,7.24409]
[1777879649212,43.87,79855.04,0.5,0.90329,9e-05,7.23965]
[1777879654246,43.88,79855.19,0.5,0.90336,9e-05,7.23343]
[1777879660289,43.88,79855.08,0.5,0.90332,9e-05,7.23528]
[1777879665323,43.88,79857.43,0.5,0.90352,9e-05,7.22466]
[1777879666331,43.89,79859.1,0.5,0.90367,9e-05,7.21657]
[1777879672373,43.89,79859.17,0.5,0.90365,9e-05,7.21765]
[1777879677414,43.89,79856.17,0.5,0.90335,9e-05,7.23373]
[1777879678420,43.9,79853.23,0.5,0.90308,9e-05,7.24859]
[1777879680435,43.9,79854.94,0.5,0.90323,9e-05,7.24045]
[1777879690505,43.9,79854.97,0.5,0.9032,9e-05,7.24221]
[1777879696548,43.91,79854.26,0.5,0.90311,9e-05,7.24675]
[1777879700577,43.91,79850.95,0.5,0.90279,9e-05,7.26387]
[1777879702590,43.91,79849.17,0.5,0.90263,9e-05,7.273]
[1777879703598,43.91,79847.01,0.5,0.90242,9e-05,7.28391]
[1777879704605,43.91,79844.94,0.5,0.90223,9e-05,7.29436]
[1777879706619,43.91,79843.0,0.5,0.90204,9e-05,7.30423]
[1777879707626,43.91,79840.52,0.5,0.90181,9e-05,7.31671]
[1777879708634,43.91,79842.54,0.5,0.902,9e-05,7.30667]
[1777879711657,43.91,79818.25,0.5,0.89979,9e-05,7.4221]
[1777879712664,43.91,79824.1,0.5,0.90034,9e-05,7.39275]
[1777879713670,43.91,79825.1,0.5,0.90044,9e-05,7.38761]
[1777879714678,43.91,79831.58,0.5,0.90105,9e-05,7.35503]
[1777879719713,43.91,79829.28,0.5,0.90083,9e-05,7.36648]
[1777879724753,43.91,79829.0,0.5,0.90081,9e-05,7.36782]
[1777879727774,43.91,79827.02,0.5,0.90062,9e-05,7.37772]
[1777879732809,43.91,79826.96,0.5,0.90062,9e-05,7.37789]
[1777879737844,43.91,79826.64,0.5,0.90059,9e-05,7.37935]
[1777879742879,43.91,79825.89,0.5,0.90052,9e-05,7.38291]
[1777879747914,43.91,79825.88,0.5,0.90053,9e-05,7.38272]
[1777879748921,43.91,79828.1,0.5,0.90074,9e-05,7.37152]
[1777879752949,43.91,79829.87,0.5,0.90091,9e-05,7.36251]
[1777879758991,43.91,79830.65,0.5,0.90098,9e-05,7.35852]
[1777879761005,43.91,79833.64,0.5,0.90126,9e-05,7.34353]
[1777879762011,43.91,79835.54,0.5,0.90144,9e-05,7.33403]
[1777879766040,43.91,79837.35,0.5,0.90161,9e-05,7.32511]
[1777879768054,43.91,79839.22,0.5,0.90178,9e-05,7.31586]
[1777879773089,43.91,79842.29,0.5,0.90214,9e-05,7.29398]
[1777879774096,43.91,79844.01,0.5,0.9023,9e-05,7.28517]
[1777879778124,43.91,79846.49,0.5,0.90254,9e-05,7.27228]
[1777879782152,43.91,79843.98,0.5,0.9023,9e-05,7.2853]
[1777879784166,43.91,79841.85,0.5,0.9021,9e-05,7.29615]
[1777879789202,43.91,79841.35,0.5,0.90204,9e-05,7.29909]
[1777879794236,43.91,79841.65,0.5,0.90206,9e-05,7.29801]
[1777879800278,43.91,79841.73,0.5,0.90206,9e-05,7.29814]
[1777879805313,43.92,79842.43,0.5,0.90212,9e-05,7.29509]
[1777879810347,43.92,79842.08,0.5,0.90208,9e-05,7.2973]
[1777879813369,43.92,79840.29,0.5,0.90191,9e-05,7.30652]
[1777879814376,43.92,79836.86,0.5,0.90159,9e-05,7.32375]
[1777879819411,43.92,79835.1,0.5,0.90142,9e-05,7.33277]
[1777879824446,43.92,79834.36,0.5,0.90134,9e-05,7.33665]
[1777879829481,43.92,79835.99,0.5,0.90149,9e-05,7.32866]
[1777879834516,43.92,79835.88,0.5,0.90155,9e-05,7.3229]
[1777879839550,43.92,79835.3,0.5,0.90149,9e-05,7.32607]
[1777879844586,43.92,79835.02,0.5,0.90146,9e-05,7.32772]
[1777879849626,43.93,79833.93,0.5,0.90136,9e-05,7.33344]
[1777879854656,43.93,79835.11,0.5,0.90146,9e-05,7.32779]
[1777879859691,43.93,79834.08,0.5,0.90136,9e-05,7.3332]
[1777879865735,43.93,79834.91,0.5,0.90143,9e-05,7.32933]
[1777879868756,43.93,79843.98,0.5,0.90228,9e-05,7.28414]
[1777879869763,43.93,79852.75,0.5,0.90309,9e-05,7.24048]
[1777879871777,43.93,79852.02,0.5,0.90302,9e-05,7.24443]
[1777879876812,43.93,79851.86,0.5,0.90298,9e-05,7.24616]
[1777879878826,43.93,79853.9,0.5,0.90317,9e-05,7.23636]
[1777879882853,43.94,79855.57,0.5,0.90331,9e-05,7.22882]
[1777879887889,43.94,79854.45,0.5,0.90318,9e-05,7.2354]
[1777879889903,43.94,79852.22,0.5,0.90297,9e-05,7.2469]
[1777879894941,43.95,79851.76,0.5,0.90299,9e-05,7.24356]
[1777879899976,43.95,79851.4,0.5,0.90293,9e-05,7.24643]
[1777879901990,43.95,79848.67,0.5,0.90267,9e-05,7.26038]
[1777879907026,43.95,79849.67,0.5,0.90275,9e-05,7.25617]
[1777879911054,43.96,79845.21,0.5,0.90233,9e-05,7.2791]
[1777879916092,43.96,79844.61,0.5,0.90226,9e-05,7.28275]
[1777879921127,43.96,79844.51,0.5,0.90224,9e-05,7.28392]
[1777879923141,43.96,79842.37,0.5,0.90203,9e-05,7.29488]
[1777879924148,43.96,79839.85,0.5,0.9018,9e-05,7.3076]
[1777879925155,43.96,79837.83,0.5,0.9016,9e-05,7.3178]
[1777879930190,43.96,79838.42,0.5,0.90165,9e-05,7.31527]
[1777879935225,43.97,79838.79,0.5,0.90168,9e-05,7.31385]
[1777879940262,43.97,79838.46,0.5,0.90164,9e-05,7.31586]
[1777879945296,43.97,79837.48,0.5,0.90154,9e-05,7.32106]
[1777879947311,43.97,79839.42,0.5,0.90172,9e-05,7.31147]
[1777879952345,43.97,79839.41,0.5,0.90179,9e-05,7.30532]
[1777879956374,43.97,79836.88,0.5,0.90155,9e-05,7.31828]
[1777879958388,43.97,79834.07,0.5,0.90128,9e-05,7.33243]
[1777879962416,43.97,79831.62,0.5,0.90105,9e-05,7.34477]
[1777879967451,43.97,79830.59,0.5,0.90096,9e-05,7.34994]
[1777879972486,43.97,79828.78,0.5,0.90079,9e-05,7.35897]
[1777879977521,43.97,79829.08,0.5,0.90082,9e-05,7.35732]
[1777879982558,43.97,79828.68,0.5,0.90078,9e-05,7.35917]
[1777879986586,43.97,79824.72,0.5,0.90041,9e-05,7.37889]
[1777879987593,43.97,79822.67,0.5,0.90022,9e-05,7.38911]
[1777879992628,43.97,79824.26,0.5,0.90038,9e-05,7.38076]
[1777879997664,43.97,79823.56,0.5,0.90032,9e-05,7.38392]
[1777880002699,43.97,79822.02,0.5,0.90018,9e-05,7.39126]
[1777880005720,43.97,79819.96,0.5,0.89999,9e-05,7.40133]
[1777880007734,43.96,79827.21,0.5,0.90068,9e-05,7.36475]
[1777880008741,43.96,79830.1,0.5,0.90095,9e-05,7.35023]
[1777880014782,43.96,79829.75,0.5,0.901,9e-05,7.34485]
[1777880019818,43.96,79828.78,0.5,0.90091,9e-05,7.34984]
[1777880023846,43.96,79823.15,0.5,0.90038,9e-05,7.37789]
[1777880024853,43.96,79819.78,0.5,0.90007,9e-05,7.39435]
[1777880026867,43.96,79816.9,0.5,0.8998,9e-05,7.40868]
[1777880031901,43.95,79816.59,0.5,0.8998,9e-05,7.40852]
[1777880034923,43.95,79818.43,0.5,0.9,9e-05,7.39808]
[1777880036937,43.95,79816.62,0.5,0.89984,9e-05,7.40642]
[1777880039958,43.94,79814.69,0.5,0.89968,9e-05,7.41496]
[1777880042979,43.94,79812.87,0.5,0.89952,0.0001,7.42354]
[1777880045525,43.94,79812.24,0.5,0.89947,0.0001,7.4263]
[1777880045577,43.94,79812.24,0.5,0.89947,0.0001,7.4263]
[1777880045827,43.94,79812.24,0.5,0.89947,0.0001,7.4263]
[1777880045836,43.94,79810.06,0.5,0.89927,0.0001,7.43645]
[1777880046001,43.94,79807.86,0.5,0.89906,0.0001,7.44753]
[1777880048014,43.93,79805.45,0.5,0.89885,0.0001,7.4588]
[1777880049022,43.93,79801.73,0.5,0.8985,0.0001,7.47713]
[1777880050029,43.93,79798.68,0.5,0.89821,0.0001,7.49238]
[1777880051037,43.93,79788.79,0.5,0.89726,0.0001,7.54223]
[1777880053051,43.93,79785.36,0.5,0.89694,0.0001,7.55913]
[1777880056073,43.92,79774.92,0.5,0.89594,0.0001,7.61126]
[1777880058087,43.92,79774.85,0.5,0.89595,0.0001,7.61095]
[1777880063122,43.91,79774.31,0.5,0.89593,0.0001,7.61147]
[1777880064935,43.91,79774.14,0.5,0.89593,0.0001,7.61196]
[1777880067150,43.91,79772.07,0.5,0.89574,0.0001,7.62135]
[1777880071178,43.9,79766.0,0.5,0.89526,0.0001,7.64399]
[1777880075206,43.9,79764.24,0.5,0.89512,0.0001,7.65121]
[1777880076213,43.89,79769.12,0.5,0.8956,0.0001,7.62592]
[1777880081248,43.89,79769.17,0.5,0.89565,0.0001,7.62365]
[1777880084269,43.88,79772.83,0.5,0.89603,0.0001,7.60382]
[1777880085276,43.88,79779.82,0.5,0.89672,0.0001,7.56792]
[1777880087289,43.88,79781.64,0.5,0.8969,0.0001,7.55804]
[1777880092325,43.87,79776.92,0.5,0.89647,0.0001,7.58049]
[1777880093332,43.87,79779.74,0.5,0.89675,0.0001,7.56583]
[1777880096353,43.87,79777.62,0.5,0.89657,0.0001,7.57565]
[1777880101388,43.86,79775.84,0.5,0.89642,0.0001,7.5831]
[1777880106423,43.86,79771.6,0.5,0.89604,0.0001,7.60306]
[1777880111458,43.85,79769.43,0.5,0.89586,0.0001,7.61242]
[1777880116493,43.84,79768.05,0.5,0.89576,0.0001,7.61775]
[1777880121528,43.84,79765.54,0.5,0.89554,0.0001,7.62885]
[1777880124549,43.83,79763.59,0.5,0.89537,0.0001,7.63776]
[1777880125556,43.83,79769.95,0.5,0.896,0.0001,7.605]
[1777880129583,43.83,79773.15,0.5,0.89633,0.0001,7.58753]
[1777880131598,43.83,79780.02,0.5,0.89709,0.0001,7.54543]
[1777880133611,43.82,79777.13,0.5,0.89682,0.0001,7.55969]
[1777880138647,43.82,79776.26,0.5,0.89675,0.0001,7.56294]
[1777880141668,43.82,79774.49,0.5,0.8966,0.0001,7.57123]
[1777880146703,43.81,79774.36,0.5,0.89661,0.0001,7.57068]
[1777880151737,43.81,79774.54,0.5,0.89665,0.0001,7.56856]
[1777880156773,43.8,79773.85,0.5,0.8966,0.0001,7.57088]
[1777880161808,43.8,79770.97,0.5,0.89634,0.0001,7.58434]
[1777880164829,43.8,79768.41,0.5,0.89611,0.0001,7.59661]
[1777880168859,43.79,79766.33,0.5,0.89592,0.0001,7.6061]
[1777880173895,43.79,79766.53,0.5,0.89597,0.0001,7.60369]
[1777880178930,43.78,79766.99,0.5,0.89604,0.0001,7.59998]
[1777880181951,43.78,79764.47,0.5,0.89581,0.0001,7.61203]
[1777880182958,43.78,79760.51,0.5,0.89542,0.0001,7.63196]
[1777880183965,43.78,79756.19,0.5,0.895,0.0001,7.65371]
[1777880186987,43.77,79751.94,0.5,0.8946,0.0001,7.67439]
[1777880192022,43.77,79750.24,0.5,0.89455,0.0001,7.67454]
[1777880196217,43.76,79749.87,0.5,0.89454,0.0001,7.67524]
[1777880197057,43.76,79745.89,0.5,0.89416,0.0001,7.69481]
[1777880201085,43.75,79743.09,0.5,0.89391,0.0001,7.70742]
[1777880203099,43.75,79739.34,0.5,0.89355,0.0001,7.72572]
[1777880205117,43.75,79736.46,0.5,0.89329,0.0001,7.73953]
[1777880206124,43.74,79733.27,0.5,0.89298,0.0001,7.75542]
[1777880211159,43.73,79734.85,0.5,0.89319,0.0001,7.7446]
[1777880216194,43.72,79733.87,0.5,0.89314,0.0001,7.74693]
[1777880220893,43.71,79738.55,0.5,0.89366,0.0001,7.72015]
[1777880221324,43.71,79744.27,0.5,0.89424,0.0001,7.69029]
[1777880226371,43.71,79743.32,0.5,0.89417,0.0001,7.69372]
[1777880230477,43.7,79739.44,0.5,0.89384,0.0001,7.71076]
[1777880234320,43.69,79743.8,0.5,0.8943,0.0001,7.68685]
[1777880239360,43.68,79742.58,0.5,0.89424,0.0001,7.69017]
[1777880241800,43.68,79744.87,0.5,0.89448,0.0001,7.67743]
[1777880247057,43.67,79743.38,0.5,0.89437,0.0001,7.68319]
[1777880247414,43.66,79738.36,0.5,0.89389,0.0001,7.70797]
[1777880252449,43.65,79736.94,0.5,0.89388,0.0001,7.70598]
[1777880253456,43.65,79734.3,0.5,0.89362,0.0001,7.71902]
[1777880257323,43.65,79732.56,0.5,0.89348,0.0001,7.72633]
[1777880257357,43.65,79732.56,0.5,0.89348,0.0001,7.72633]
[1777880257485,43.64,79726.68,0.5,0.8929,0.0001,7.75605]
[1777880258493,43.64,79712.04,0.5,0.89143,0.0001,7.83101]
[1777880260081,43.64,79712.04,0.5,0.89143,0.0001,7.83101]
[1777880259498,43.64,79702.46,0.5,0.89047,0.0001,7.88017]
[1777880260506,43.64,79699.22,0.5,0.89014,0.0001,7.89649]
[1777880262520,43.64,79697.0,0.5,0.88994,0.0001,7.907]
[1777880264534,43.61,79690.19,0.5,0.88934,0.0001,7.93673]
[1777880265541,43.59,79693.44,0.5,0.88978,0.0001,7.91455]
[1777880268562,43.59,79700.49,0.5,0.89053,0.0001,7.87645]
[1777880269569,43.59,79702.87,0.5,0.89079,0.0001,7.86368]
[1777880271352,43.59,79701.43,0.5,0.89065,0.0001,7.87073]
[1777880271403,43.59,79701.43,0.5,0.89065,0.0001,7.87073]
[1777880271576,43.59,79701.43,0.5,0.89065,0.0001,7.87073]
[1777880271583,43.58,79701.45,0.5,0.89066,0.0001,7.87021]
[1777880272590,43.58,79698.6,0.5,0.89037,0.0001,7.88457]
[1777880273138,43.58,79698.6,0.5,0.89037,0.0001,7.88457]
[1777880273325,43.58,79698.6,0.5,0.89037,0.0001,7.88457]
[1777880273473,43.58,79698.6,0.5,0.89037,0.0001,7.88457]
[1777880273597,43.58,79702.94,0.5,0.89083,0.0001,7.86163]
[1777880274604,43.58,79706.03,0.5,0.89115,0.0001,7.84522]
[1777880275611,43.58,79703.93,0.5,0.89094,0.0001,7.85573]
[1777880280646,43.57,79703.62,0.5,0.89095,0.0001,7.85543]
[1777880281653,43.57,79701.45,0.5,0.89073,0.0001,7.86631]
[1777880283082,43.57,79701.45,0.5,0.89073,0.0001,7.86631]
[1777880287850,43.56,79700.28,0.5,0.89065,0.0001,7.87042]
[1777880292025,43.56,79701.48,0.5,0.8908,0.0001,7.86269]
[1777880292080,43.56,79701.48,0.5,0.8908,0.0001,7.86269]
[1777880294744,43.55,79698.85,0.5,0.89056,0.0001,7.87485]
[1777880295969,43.55,79698.85,0.5,0.89056,0.0001,7.87485]
[1777880296000,43.55,79693.87,0.5,0.89006,0.0001,7.90033]
[1777880296168,43.55,79693.87,0.5,0.89006,0.0001,7.90033]
[1777880296205,43.55,79693.87,0.5,0.89006,0.0001,7.90033]
[1777880296758,43.55,79688.76,0.5,0.88954,0.0001,7.92648]
[1777880297765,43.55,79682.61,0.5,0.88891,0.0001,7.95805]
[1777880298772,43.54,79677.52,0.5,0.8884,0.0001,7.98409]
[1777880300786,43.54,79684.12,0.5,0.8891,0.0001,7.94865]
[1777880302800,43.54,79686.74,0.5,0.88939,0.0001,7.93407]
[1777880303925,43.54,79686.74,0.5,0.88939,0.0001,7.93407]
[1777880304025,43.54,79689.27,0.5,0.88966,0.0001,7.92045]
[1777880309139,43.53,79691.01,0.5,0.88988,0.0001,7.90926]
[1777880313881,43.52,79698.33,0.5,0.89075,0.0001,7.86245]
[1777880314889,43.52,79701.45,0.5,0.89107,0.0001,7.84591]
[1777880317910,43.51,79703.62,0.5,0.89131,0.0001,7.8337]
[1777880322945,43.51,79703.85,0.5,0.89137,0.0001,7.83105]
[1777880324960,43.51,79710.75,0.5,0.89208,0.0001,7.79471]
[1777880325362,43.51,79710.75,0.5,0.89208,0.0001,7.79471]
[1777880325967,43.51,79718.22,0.5,0.89284,0.0001,7.75582]
[1777880328988,43.5,79714.99,0.5,0.89252,0.0001,7.77197]
[1777880333016,43.5,79718.87,0.5,0.89293,0.0001,7.75104]
[1777880336037,43.5,79722.49,0.5,0.89331,0.0001,7.73177]
[1777880341071,43.5,79727.88,0.5,0.89386,0.0001,7.70311]
[1777880345100,43.49,79730.43,0.5,0.89413,0.0001,7.68944]
[1777880346107,43.49,79736.28,0.5,0.89472,0.0001,7.65918]
[1777880349127,43.49,79738.4,0.5,0.89494,0.0001,7.64773]
[1777880351142,43.49,79731.42,0.5,0.89424,0.0001,7.68355]
[1777880352149,43.49,79720.42,0.5,0.89314,0.0001,7.74021]
[1777880353156,43.49,79717.38,0.5,0.89284,0.0001,7.75572]
[1777880358190,43.49,79717.47,0.5,0.89287,0.0001,7.75409]
[1777880363226,43.48,79715.36,0.5,0.89268,0.0001,7.76381]
[1777880368261,43.48,79715.97,0.5,0.89277,0.0001,7.75944]
[1777880373296,43.47,79715.82,0.5,0.89285,0.0001,7.75236]
[1777880378331,43.47,79715.9,0.5,0.89288,0.0001,7.75083]
[1777880382359,43.46,79718.07,0.5,0.89311,0.0001,7.73872]
[1777880383366,43.46,79725.29,0.5,0.89385,0.0001,7.7012]
[1777880386388,43.46,79726.33,0.5,0.89396,0.0001,7.69505]
[1777880391423,43.46,79720.26,0.5,0.89337,0.0001,7.7257]
[1777880397465,43.45,79720.17,0.5,0.89339,0.0001,7.72477]
[1777880403507,43.45,79720.24,0.5,0.89343,0.0001,7.72223]
[1777880408541,43.44,79720.12,0.5,0.89347,0.0001,7.72046]
[1777880413577,43.43,79719.68,0.5,0.89347,0.0001,7.72037]
[1777880419619,43.42,79719.6,0.5,0.89352,0.0001,7.71795]
[1777880424654,43.41,79721.26,0.5,0.89373,0.0001,7.70705]
[1777880429689,43.4,79720.31,0.5,0.89367,0.0001,7.70968]
[1777880434724,43.39,79719.96,0.5,0.89376,0.0001,7.70255]
[1777880439759,43.38,79721.15,0.5,0.89392,0.0001,7.69419]
[1777880444794,43.38,79723.71,0.5,0.89422,0.0001,7.67878]
[1777880446808,43.37,79732.21,0.5,0.89509,0.0001,7.63407]
[1777880447814,43.37,79734.21,0.5,0.89529,0.0001,7.62341]
[1777880448822,43.37,79737.35,0.5,0.89561,0.0001,7.60689]
[1777880451843,43.37,79733.65,0.5,0.89526,0.0001,7.62502]
[1777880456878,43.36,79734.57,0.5,0.89538,0.0001,7.61859]
[1777880461913,43.35,79734.24,0.5,0.89538,0.0001,7.6186]
[1777880463927,43.35,79731.96,0.5,0.89517,0.0001,7.62968]
[1777880465941,43.35,79727.81,0.5,0.89477,0.0001,7.65039]
[1777880467955,43.35,79726.03,0.5,0.8946,0.0001,7.65881]
[1777880472990,43.34,79725.36,0.5,0.89457,0.0001,7.6603]
[1777880477020,43.34,79721.11,0.5,0.89417,0.0001,7.68127]
[1777880485078,43.33,79721.76,0.5,0.89426,0.0001,7.67629]
[1777880490112,43.32,79719.12,0.5,0.89404,0.0001,7.68788]
[1777880495148,43.32,79721.74,0.5,0.89441,0.0001,7.66618]
[1777880497162,43.32,79727.0,0.5,0.89494,0.0001,7.63877]
[1777880502197,43.31,79726.54,0.5,0.8949,0.0001,7.64082]
[1777880507232,43.31,79725.18,0.5,0.89477,0.0001,7.64749]
[1777880512266,43.31,79725.46,0.5,0.8948,0.0001,7.64567]
[1777880517302,43.31,79725.85,0.5,0.89485,0.0001,7.64326]
[1777880522337,43.31,79725.58,0.5,0.89483,0.0001,7.64427]
[1777880527371,43.31,79726.19,0.5,0.8949,0.0001,7.64073]
[1777880532407,43.31,79726.21,0.5,0.89491,0.0001,7.64026]
[1777880537442,43.3,79726.49,0.5,0.89494,0.0001,7.63845]
[1777880542478,43.3,79726.37,0.5,0.89494,0.0001,7.63871]
[1777880544492,43.3,79735.97,0.5,0.8959,0.0001,7.58901]
[1777880545499,43.3,79738.68,0.5,0.89617,0.0001,7.57467]
[1777880546506,43.3,79740.4,0.5,0.89635,0.0001,7.56551]
[1777880548270,43.3,79740.4,0.5,0.89635,0.0001,7.56551]
[1777880548319,43.3,79740.4,0.5,0.89635,0.0001,7.56551]
[1777880549527,43.3,79737.12,0.5,0.89604,0.0001,7.58161]
[1777880550534,43.3,79734.41,0.5,0.89577,0.0001,7.59531]
[1777880555569,43.29,79734.65,0.5,0.89589,0.0001,7.58682]
[1777880560604,43.29,79734.49,0.5,0.89587,0.0001,7.58762]
[1777880565639,43.29,79734.06,0.5,0.89583,0.0001,7.58981]
[1777880569666,43.29,79729.68,0.5,0.89539,0.0001,7.61239]
[1777880576716,43.29,79728.75,0.5,0.89531,0.0001,7.61687]
[1777880581751,43.29,79728.91,0.5,0.89533,0.0001,7.61583]
[1777880582758,43.29,79736.16,0.5,0.89605,0.0001,7.57808]
[1777880584772,43.29,79739.96,0.5,0.89643,0.0001,7.55854]
[1777880589807,43.29,79741.0,0.5,0.89653,0.0001,7.55343]
[1777880593835,43.29,79753.31,0.5,0.89775,0.0001,7.49]
[1777880594842,43.29,79754.95,0.5,0.89791,0.0001,7.48142]
[1777880599877,43.29,79754.5,0.5,0.89788,0.0001,7.48299]
[1777880604912,43.29,79753.13,0.5,0.89776,0.0001,7.48936]
[1777880605918,43.29,79746.41,0.5,0.8971,0.0001,7.52376]
[1777880611961,43.28,79745.82,0.5,0.89714,0.0001,7.51903]
[1777880616996,43.28,79747.1,0.5,0.89728,0.0001,7.51155]
[1777880622036,43.27,79746.46,0.5,0.89723,0.0001,7.51398]
[1777880627071,43.27,79746.09,0.5,0.89721,0.0001,7.515]
[1777880632107,43.27,79746.56,0.5,0.89728,0.0001,7.51172]
[1777880639156,43.26,79747.08,0.5,0.89735,0.0001,7.50785]
[1777880644191,43.26,79746.99,0.5,0.89736,0.0001,7.50748]
[1777880650233,43.26,79746.85,0.5,0.89736,0.0001,7.50728]
[1777880655268,43.25,79747.43,0.5,0.89743,0.0001,7.50357]
[1777880659296,43.25,79755.22,0.5,0.8982,0.0001,7.46331]
[1777880660303,43.25,79758.0,0.5,0.89847,0.0001,7.44898]
[1777880665338,43.25,79759.23,0.5,0.8986,0.0001,7.44246]
[1777880669370,43.25,79765.04,0.5,0.89917,0.0001,7.41256]
[1777880671384,43.25,79772.92,0.5,0.90001,0.0001,7.36566]
[1777880672390,43.25,79774.54,0.5,0.90016,0.0001,7.35747]
[1777880677426,43.25,79774.91,0.5,0.90019,0.0001,7.35603]
[1777880678433,43.25,79786.35,0.5,0.90129,0.0001,7.29782]
[1777880679440,43.26,79796.9,0.5,0.90229,0.0001,7.24438]
[1777880680446,43.26,79800.87,0.5,0.90266,9e-05,7.2245]
[1777880681835,43.26,79800.87,0.5,0.90266,9e-05,7.2245]
[1777880682461,43.26,79806.59,0.5,0.90319,9e-05,7.1961]
[1777880683075,43.26,79806.59,0.5,0.90319,9e-05,7.1961]
[1777880683467,43.26,79812.62,0.5,0.90375,9e-05,7.16594]
[1777880684475,43.26,79816.22,0.5,0.90409,9e-05,7.14813]
[1777880686489,43.26,79814.44,0.5,0.9039,9e-05,7.15791]
[1777880687496,43.27,79816.36,0.5,0.90408,9e-05,7.14859]
[1777880688502,43.27,79818.36,0.5,0.90426,9e-05,7.13889]
[1777880691524,43.27,79821.23,0.5,0.9045,9e-05,7.12564]
[1777880693538,43.27,79831.47,0.5,0.90544,9e-05,7.07496]
[1777880694545,43.28,79836.23,0.5,0.90587,9e-05,7.05156]
[1777880696558,43.28,79838.62,0.5,0.90607,9e-05,7.04063]
[1777880697566,43.28,79841.07,0.5,0.90629,9e-05,7.0289]
[1777880698953,43.28,79841.07,0.5,0.90629,9e-05,7.0289]
[1777880698986,43.28,79841.07,0.5,0.90629,9e-05,7.0289]
[1777880699075,43.28,79841.07,0.5,0.90629,9e-05,7.0289]
[1777880700588,43.29,79843.63,0.5,0.90649,9e-05,7.01778]
[1777880701596,43.29,79856.46,0.5,0.90766,9e-05,6.95429]
[1777880702603,43.29,79860.61,0.5,0.90802,9e-05,6.9343]
[1777880703610,43.29,79853.58,0.5,0.90737,9e-05,6.97005]
[1777880704617,43.3,79848.46,0.5,0.90689,9e-05,6.99626]
[1777880706397,43.3,79846.37,0.5,0.90668,9e-05,7.00794]
[1777880711665,43.31,79846.42,0.5,0.90663,9e-05,7.01069]
[1777880714687,43.32,79839.96,0.5,0.906,9e-05,7.04481]
[1777880715694,43.32,79831.0,0.5,0.90516,9e-05,7.09034]
[1777880716701,43.32,79823.19,0.5,0.90442,9e-05,7.13014]
[1777880717708,43.32,79820.65,0.5,0.90418,9e-05,7.1434]
[1777880718715,43.33,79815.84,0.5,0.90372,9e-05,7.16805]
[1777880723750,43.33,79814.88,0.5,0.9036,9e-05,7.17463]
[1777880728785,43.34,79815.54,0.5,0.90363,9e-05,7.17295]
[1777880731806,43.34,79813.91,0.5,0.90354,9e-05,7.17557]
[1777880737852,43.35,79814.45,0.5,0.90354,9e-05,7.17508]
[1777880742888,43.36,79815.37,0.5,0.9036,9e-05,7.17199]
[1777880747922,43.36,79815.23,0.5,0.90356,9e-05,7.17426]
[1777880752957,43.37,79815.06,0.5,0.90352,9e-05,7.17665]
[1777880757991,43.37,79815.35,0.5,0.90352,9e-05,7.1767]
[1777880763028,43.38,79817.38,0.5,0.90368,9e-05,7.16796]
[1777880764036,43.38,79825.47,0.5,0.90443,9e-05,7.12756]
[1777880769071,43.39,79826.54,0.5,0.9045,9e-05,7.12404]
[1777880774107,43.39,79825.73,0.5,0.90439,9e-05,7.12992]
[1777880777128,43.4,79827.49,0.5,0.90453,9e-05,7.12216]
[1777880778135,43.4,79829.17,0.5,0.90468,9e-05,7.1141]
[1777880780149,43.4,79830.9,0.5,0.90483,9e-05,7.10619]
[1777880785184,43.41,79830.39,0.5,0.90474,9e-05,7.11075]
[1777880790220,43.41,79830.86,0.5,0.90475,9e-05,7.1104]
[1777880792234,43.42,79829.46,0.5,0.90468,9e-05,7.11169]
[1777880794248,43.42,79831.52,0.5,0.90486,9e-05,7.10218]
[1777880795255,43.42,79850.81,0.5,0.90663,9e-05,7.00614]
[1777880796262,43.42,79853.6,0.5,0.90687,9e-05,6.9928]
[1777880800290,43.43,79855.93,0.5,0.90704,9e-05,6.98356]
[1777880805325,43.44,79856.63,0.5,0.90705,9e-05,6.98306]
[1777880808346,43.45,79865.0,0.5,0.90778,9e-05,6.94325]
[1777880810359,43.45,79866.38,0.5,0.90788,9e-05,6.93773]
[1777880813380,43.46,79859.82,0.5,0.90725,9e-05,6.97232]
[1777880818415,43.49,79859.76,0.5,0.90709,9e-05,6.98106]
[1777880821437,43.5,79865.33,0.5,0.90757,9e-05,6.95518]
[1777880823451,43.5,79867.59,0.5,0.90775,9e-05,6.94525]
[1777880828486,43.52,79868.01,0.5,0.90773,9e-05,6.94642]
[1777880833520,43.53,79868.74,0.5,0.90774,9e-05,6.94607]
[1777880834251,43.53,79868.74,0.5,0.90774,9e-05,6.94607]
[1777880838558,43.54,79870.39,0.5,0.90783,9e-05,6.94115]
[1777880842586,43.55,79873.59,0.5,0.90808,9e-05,6.92762]
[1777880844600,43.55,79876.54,0.5,0.90833,9e-05,6.91344]
[1777880848628,43.55,79878.18,0.5,0.90848,9e-05,6.90565]
[1777880850424,43.55,79876.85,0.5,0.90836,9e-05,6.9123]
[1777880850512,43.55,79876.85,0.5,0.90836,9e-05,6.9123]
[1777880850542,43.55,79876.85,0.5,0.90836,9e-05,6.9123]
[1777880850642,43.55,79887.91,0.5,0.90935,9e-05,6.8578]
[1777880851649,43.55,79897.26,0.5,0.91025,9e-05,6.80548]
[1777880852656,43.55,79898.66,0.5,0.91037,9e-05,6.79883]
[1777880854670,43.55,79897.28,0.5,0.91024,9e-05,6.80608]
[1777880855677,43.55,79893.21,0.5,0.90987,9e-05,6.82631]
[1777880859705,43.56,79894.71,0.5,0.90999,9e-05,6.81971]
[1777880862726,43.56,79890.73,0.5,0.90963,9e-05,6.83986]
[1777880863732,43.56,79887.73,0.5,0.90936,9e-05,6.85478]
[1777880869277,43.56,79888.98,0.5,0.90946,9e-05,6.84915]
[1777880872798,43.56,79890.38,0.5,0.90957,9e-05,6.8429]
[1777880876825,43.57,79886.68,0.5,0.90923,9e-05,6.86165]
[1777880877833,43.57,79883.41,0.5,0.90894,9e-05,6.87789]
[1777880881862,43.57,79873.36,0.5,0.90803,9e-05,6.92786]
[1777880882869,43.57,79871.88,0.5,0.90789,9e-05,6.93558]
[1777880883876,43.57,79870.82,0.5,0.90779,9e-05,6.94114]
[1777880888911,43.58,79874.14,0.5,0.90806,9e-05,6.92624]
[1777880892938,43.58,79875.92,0.5,0.90822,9e-05,6.9175]
[1777880895959,43.58,79878.07,0.5,0.90841,9e-05,6.907]
[1777880897974,43.58,79876.29,0.5,0.90825,9e-05,6.9156]
[1777880903009,43.57,79876.59,0.5,0.90831,9e-05,6.91258]
[1777880908044,43.57,79876.83,0.5,0.90835,9e-05,6.91018]
[1777880913079,43.56,79877.78,0.5,0.90853,9e-05,6.89784]
[1777880918115,43.56,79882.69,0.5,0.90899,9e-05,6.8726]
[1777880923151,43.56,79881.98,0.5,0.90894,9e-05,6.87528]
[1777880926172,43.55,79879.67,0.5,0.90874,9e-05,6.88613]
[1777880927179,43.55,79877.27,0.5,0.90853,9e-05,6.89777]
[1777880932213,43.55,79874.54,0.5,0.90831,9e-05,6.91013]
[1777880933221,43.55,79873.1,0.5,0.90818,9e-05,6.91701]
[1777880938262,43.54,79869.09,0.5,0.90784,9e-05,6.93561]
[1777880940276,43.54,79865.66,0.5,0.90754,9e-05,6.95206]
[1777880941283,43.54,79861.73,0.5,0.90719,9e-05,6.97126]
[1777880942290,43.54,79860.0,0.5,0.90703,9e-05,6.97983]
[1777880945311,43.54,79858.02,0.5,0.90685,9e-05,6.98957]
[1777880946318,43.54,79855.96,0.5,0.90666,9e-05,6.99976]
[1777880947325,43.54,79853.46,0.5,0.90644,9e-05,7.01214]
[1777880949204,43.54,79852.2,0.5,0.90632,9e-05,7.01834]
[1777880954374,43.54,79850.22,0.5,0.90615,9e-05,7.0277]
[1777880955381,43.54,79845.76,0.5,0.90574,9e-05,7.04985]
[1777880960416,43.53,79844.03,0.5,0.90559,9e-05,7.05789]
[1777880963437,43.54,79839.17,0.5,0.90514,9e-05,7.08243]
[1777880964444,43.54,79835.44,0.5,0.90479,9e-05,7.10124]
[1777880968472,43.54,79833.63,0.5,0.90463,9e-05,7.11018]
[1777880973507,43.53,79833.78,0.5,0.90473,9e-05,7.10193]
[1777880974514,43.53,79844.54,0.5,0.90573,9e-05,7.048]
[1777880975521,43.53,79843.87,0.5,0.90567,9e-05,7.05125]
[1777880981563,43.53,79843.83,0.5,0.90568,9e-05,7.05084]
[1777880986598,43.53,79843.32,0.5,0.90564,9e-05,7.05287]
[1777880991633,43.53,79842.6,0.5,0.90558,9e-05,7.05593]
[1777880996667,43.52,79841.8,0.5,0.90552,9e-05,7.05939]
[1777880997675,43.52,79836.61,0.5,0.90504,9e-05,7.0852]
[1777881001703,43.52,79833.3,0.5,0.90475,9e-05,7.10116]
[1777881002710,43.52,79829.77,0.5,0.90442,9e-05,7.11866]
[1777881004724,43.52,79825.08,0.5,0.90399,9e-05,7.14209]
[1777881009759,43.52,79824.93,0.5,0.90396,9e-05,7.14324]
[1777881012780,43.52,79820.79,0.5,0.90357,9e-05,7.16422]
[1777881016808,43.52,79818.93,0.5,0.9034,9e-05,7.1737]
[1777881019829,43.52,79817.07,0.5,0.90322,9e-05,7.1831]
[1777881021843,43.52,79812.39,0.5,0.90278,9e-05,7.20666]
[1777881022850,43.52,79808.79,0.5,0.90244,9e-05,7.22477]
[1777881027886,43.52,79802.45,0.5,0.90185,9e-05,7.25643]
[1777881028893,43.52,79797.65,0.5,0.90139,0.0001,7.28057]
[1777881031914,43.52,79796.15,0.5,0.90133,0.0001,7.2811]
[1777881036949,43.52,79796.24,0.5,0.90136,0.0001,7.2799]
[1777881041984,43.51,79796.33,0.5,0.90138,0.0001,7.27874]
[1777881045008,43.51,79794.7,0.5,0.90123,0.0001,7.28655]
[1777881050040,43.51,79794.85,0.5,0.90126,0.0001,7.28504]
[1777881055076,43.51,79792.97,0.5,0.90109,0.0001,7.29381]
[1777881059104,43.51,79788.89,0.5,0.90071,0.0001,7.31386]
[1777881061118,43.5,79786.97,0.5,0.90054,0.0001,7.32324]
[1777881063133,43.5,79785.16,0.5,0.90037,0.0001,7.33204]
[1777881066154,43.5,79780.18,0.5,0.8999,0.0001,7.3567]
[1777881071190,43.5,79782.0,0.5,0.9001,0.0001,7.34633]
[1777881072197,43.5,79775.19,0.5,0.89945,0.0001,7.38072]
[1777881073204,43.49,79771.23,0.5,0.89907,0.0001,7.40041]
[1777881075218,43.49,79769.56,0.5,0.89892,0.0001,7.40833]
[1777881080253,43.48,79768.86,0.5,0.89893,0.0001,7.40779]
[1777881085287,43.47,79768.57,0.5,0.89893,0.0001,7.4078]
[1777881089316,43.47,79780.91,0.5,0.90014,0.0001,7.34384]
[1777881090323,43.47,79780.3,0.5,0.90009,0.0001,7.34674]
[1777881091329,43.47,79777.96,0.5,0.89994,0.0001,7.3518]
[1777881096365,43.46,79777.66,0.5,0.89993,0.0001,7.35226]
[1777881101400,43.46,79777.94,0.5,0.89998,0.0001,7.34977]
[1777881106435,43.45,79770.97,0.5,0.89933,0.0001,7.38414]
[1777881107442,43.45,79768.5,0.5,0.89909,0.0001,7.39646]
[1777881112495,43.45,79766.58,0.5,0.89893,0.0001,7.40483]
[1777881113494,43.45,79783.02,0.5,0.90053,0.0001,7.32088]
[1777881114501,43.45,79783.27,0.5,0.90055,0.0001,7.31944]
[1777881119536,43.44,79781.41,0.5,0.90039,0.0001,7.32802]
[1777881121550,43.44,79778.96,0.5,0.90016,0.0001,7.3401]
[1777881126585,43.44,79777.33,0.5,0.90002,0.0001,7.34738]
[1777881131620,43.43,79773.92,0.5,0.89971,0.0001,7.36373]
[1777881132627,43.43,79772.18,0.5,0.89955,0.0001,7.37236]
[1777881136655,43.43,79769.02,0.5,0.89926,0.0001,7.3875]
[1777881141690,43.42,79769.41,0.5,0.89932,0.0001,7.38424]
[1777881143704,43.42,79765.99,0.5,0.899,0.0001,7.40117]
[1777881144711,43.42,79762.03,0.5,0.89862,0.0001,7.4211]
[1777881145718,43.42,79759.94,0.5,0.89842,0.0001,7.43147]
[1777881147732,43.41,79754.89,0.5,0.89799,0.0001,7.45382]
[1777881148739,43.39,79752.85,0.5,0.89786,0.0001,7.46079]
[1777881153774,43.35,79752.02,0.5,0.89806,0.0001,7.44715]
[1777881160823,43.34,79751.58,0.5,0.89807,0.0001,7.44705]
[1777881165858,43.34,79751.66,0.5,0.8981,0.0001,7.44498]
[1777881170893,43.33,79751.53,0.5,0.89812,0.0001,7.44398]
[1777881175928,43.33,79749.37,0.5,0.89794,0.0001,7.45338]
[1777881180963,43.32,79749.07,0.5,0.89795,0.0001,7.4532]
[1777881186004,43.31,79749.34,0.5,0.898,0.0001,7.4501]
[1777881191038,43.31,79747.86,0.5,0.89789,0.0001,7.45601]
[1777881194059,43.3,79742.86,0.5,0.89742,0.0001,7.48064]
[1777881199095,43.26,79741.5,0.5,0.89751,0.0001,7.47572]
[1777881204130,43.24,79741.13,0.5,0.89757,0.0001,7.4724]
[1777881206144,43.24,79737.83,0.5,0.89726,0.0001,7.48864]
[1777881207151,43.24,79735.91,0.5,0.89707,0.0001,7.49815]
[1777881212186,43.16,79739.3,0.5,0.89786,0.0001,7.45422]
[1777881213193,43.16,79741.84,0.5,0.89812,0.0001,7.44076]
[1777881218228,43.15,79740.25,0.5,0.89805,0.0001,7.44424]
[1777881220242,43.12,79742.4,0.5,0.89839,0.0001,7.42658]
[1777881225276,43.1,79742.99,0.5,0.89858,0.0001,7.41646]
[1777881230312,43.09,79742.02,0.5,0.89851,0.0001,7.41998]
[1777881235347,43.08,79742.28,0.5,0.89857,0.0001,7.41685]
[1777881240382,43.08,79742.41,0.5,0.89861,0.0001,7.4147]
[1777881242396,43.07,79740.19,0.5,0.89845,0.0001,7.4228]
[1777881247435,43.02,79738.25,0.5,0.8985,0.0001,7.42031]
[1777881252466,43.0,79738.29,0.5,0.89863,0.0001,7.41317]
[1777881257502,42.98,79738.39,0.5,0.89872,0.0001,7.40846]
[1777881262536,42.98,79738.7,0.5,0.89878,0.0001,7.40538]
[1777881263545,42.97,79736.49,0.5,0.89857,0.0001,7.41648]
[1777881266565,42.94,79743.74,0.5,0.89946,0.0001,7.36966]
[1777881270525,42.94,79744.52,0.5,0.89955,0.0001,7.3649]
[1777881275627,42.93,79744.08,0.5,0.89961,0.0001,7.35913]
[1777881280663,42.93,79744.62,0.5,0.89968,0.0001,7.35529]
[1777881285698,42.92,79744.34,0.5,0.89967,0.0001,7.35576]
[1777881291739,42.92,79744.32,0.5,0.89969,0.0001,7.35472]
[1777881297788,42.92,79743.75,0.5,0.89965,0.0001,7.3565]
[1777881302823,42.91,79744.04,0.5,0.8997,0.0001,7.35403]
[1777881307858,42.91,79743.42,0.5,0.89966,0.0001,7.35625]
[1777881312893,42.91,79742.81,0.5,0.89962,0.0001,7.35844]
[1777881317928,42.9,79742.11,0.5,0.89956,0.0001,7.36114]
[1777881322963,42.9,79741.88,0.5,0.89956,0.0001,7.36142]
[1777881327998,42.9,79739.17,0.5,0.89931,0.0001,7.37448]
[1777881332026,42.89,79737.83,0.5,0.89927,0.0001,7.37391]
[1777881337146,42.89,79737.87,0.5,0.89929,0.0001,7.37289]
[1777881339074,42.89,79724.38,0.5,0.89797,0.0001,7.44204]
[1777881340082,42.89,79722.9,0.5,0.89783,0.0001,7.44941]
[1777881345118,42.88,79722.57,0.5,0.89782,0.0001,7.44958]
[1777881350153,42.88,79721.88,0.5,0.89778,0.0001,7.4516]
[1777881355187,42.87,79721.14,0.5,0.89774,0.0001,7.45382]
[1777881361230,42.86,79721.2,0.5,0.89778,0.0001,7.45158]
[1777881366758,42.86,79720.43,0.5,0.89774,0.0001,7.45396]
[1777881372307,42.85,79719.8,0.5,0.89771,0.0001,7.45528]
[1777881377343,42.84,79719.42,0.5,0.8977,0.0001,7.45563]
[1777881382378,42.84,79720.28,0.5,0.89782,0.0001,7.44956]
[1777881387417,42.83,79720.44,0.5,0.89786,0.0001,7.44717]
[1777881392771,42.83,79720.48,0.5,0.89797,0.0001,7.43908]
[1777881398904,42.82,79719.73,0.5,0.89793,0.0001,7.44119]
[1777881404533,42.81,79719.48,0.5,0.89795,0.0001,7.44012]
[1777881409568,42.81,79719.56,0.5,0.89798,0.0001,7.43823]
[1777881414603,42.8,79719.51,0.5,0.898,0.0001,7.43704]
[1777881419638,42.8,79719.08,0.5,0.89799,0.0001,7.43784]
[1777881421652,42.79,79714.74,0.5,0.89757,0.0001,7.4598]
[1777881426687,42.79,79713.79,0.5,0.8975,0.0001,7.46312]
[1777881431723,42.78,79713.75,0.5,0.89753,0.0001,7.46174]
[1777881437765,42.78,79713.9,0.5,0.89758,0.0001,7.45908]
[1777881442801,42.77,79713.93,0.5,0.89761,0.0001,7.4574]
[1777881447836,42.77,79713.9,0.5,0.89764,0.0001,7.45605]
[1777881452872,42.76,79713.66,0.5,0.89772,0.0001,7.44916]
[1777881457907,42.75,79713.34,0.5,0.89771,0.0001,7.44939]
[1777881462942,42.75,79713.55,0.5,0.89776,0.0001,7.44689]
[1777881468984,42.74,79713.86,0.5,0.89782,0.0001,7.4436]
[1777881474023,42.74,79714.5,0.5,0.89791,0.0001,7.43891]
[1777881475031,42.74,79717.45,0.5,0.89821,0.0001,7.42331]
[1777881480066,42.73,79717.57,0.5,0.89825,0.0001,7.42149]
[1777881485101,42.73,79717.59,0.5,0.89827,0.0001,7.42018]
[1777881492149,42.72,79718.12,0.5,0.89835,0.0001,7.41579]
[1777881497185,42.72,79718.45,0.5,0.89841,0.0001,7.4129]
[1777881499199,42.72,79724.71,0.5,0.89904,0.0001,7.37995]
[1777881500205,42.72,79727.1,0.5,0.89928,0.0001,7.36738]
[1777881501213,42.72,79721.39,0.5,0.89872,0.0001,7.39683]
[1777881502220,42.71,79718.92,0.5,0.89847,0.0001,7.40945]
[1777881505241,42.71,79710.45,0.5,0.89764,0.0001,7.45281]
[1777881506248,42.71,79700.59,0.5,0.89666,0.0001,7.50392]
[1777881507254,42.71,79701.15,0.5,0.89672,0.0001,7.50064]
[1777881508261,42.71,79703.77,0.5,0.89699,0.0001,7.48661]
[1777881511282,42.7,79702.45,0.5,0.89695,0.0001,7.48582]
[1777881516318,42.66,79701.89,0.5,0.89714,0.0001,7.47601]
[1777881519339,42.65,79699.16,0.5,0.89693,0.0001,7.48662]
[1777881523367,42.62,79693.91,0.5,0.89653,0.0001,7.50741]
[1777881528402,42.62,79692.81,0.5,0.89645,0.0001,7.51152]
[1777881533437,42.61,79691.31,0.5,0.89633,0.0001,7.51774]
[1777881538472,42.6,79690.22,0.5,0.89625,0.0001,7.52184]
[1777881540486,42.61,79687.5,0.5,0.89596,0.0001,7.53662]
[1777881544514,42.61,79684.53,0.5,0.89561,0.0001,7.5546]
[1777881545521,42.61,79682.16,0.5,0.89538,0.0001,7.56669]
[1777881548542,42.57,79680.37,0.5,0.89541,0.0001,7.56513]
[1777881553577,42.55,79679.26,0.5,0.89539,0.0001,7.56585]
[1777881558614,42.52,79677.61,0.5,0.89538,0.0001,7.56617]
[1777881561634,42.5,79675.81,0.5,0.89533,0.0001,7.56848]
[1777881563649,42.5,79672.93,0.5,0.89504,0.0001,7.5835]
[1777881565663,42.5,79671.04,0.5,0.89485,0.0001,7.59328]
[1777881567677,42.49,79668.88,0.5,0.89465,0.0001,7.60341]
[1777881572712,42.48,79668.43,0.5,0.89473,0.0001,7.59659]
[1777881574726,42.48,79671.29,0.5,0.89503,0.0001,7.58155]
[1777881575733,42.48,79678.74,0.5,0.89579,0.0001,7.54222]
[1777881577746,42.48,79680.49,0.5,0.89597,0.0001,7.53294]
[1777881582782,42.45,79680.17,0.5,0.89612,0.0001,7.52515]
[1777881587817,42.42,79680.06,0.5,0.89624,0.0001,7.5188]
[1777881588824,42.42,79684.07,0.5,0.89665,0.0001,7.49742]
[1777881589831,42.42,79686.43,0.5,0.8969,0.0001,7.48476]
[1777881594865,42.42,79686.59,0.5,0.89692,0.0001,7.48358]
[1777881599901,42.42,79689.3,0.5,0.8972,0.0001,7.46925]
[1777881600565,42.42,79689.3,0.5,0.8972,0.0001,7.46925]
[1777881600052,42.42,79689.3,0.5,0.8972,0.0001,7.46925]
[1777881610173,42.42,79689.3,0.5,0.8972,0.0001,7.46925]
[1777881610218,42.42,79667.51,0.5,0.89497,0.0001,7.58395]
[1777881611985,42.42,79662.71,0.5,0.89448,0.0001,7.6093]
[1777881612992,42.42,79657.62,0.5,0.89395,0.0001,7.63622]
[1777881615021,42.42,79655.2,0.5,0.8937,0.0001,7.64903]
[1777881617047,42.42,79652.71,0.5,0.89344,0.0001,7.66222]
[1777881621081,42.42,79649.59,0.5,0.89312,0.0001,7.67875]
[1777881624104,42.42,79646.46,0.5,0.89279,0.0001,7.69536]
[1777881627126,42.42,79639.99,0.5,0.89212,0.0001,7.72971]
[1777881628134,42.42,79638.16,0.5,0.89192,0.0001,7.73944]
[1777881629141,42.42,79642.97,0.5,0.89243,0.0001,7.71388]
[1777881630148,42.42,79654.1,0.5,0.89359,0.0001,7.65486]
[1777881631156,42.42,79657.54,0.5,0.89402,0.0001,7.62994]
[1777881636194,42.42,79654.9,0.5,0.89375,0.0001,7.64391]
[1777881641229,42.42,79654.93,0.5,0.89375,0.0001,7.64375]
[1777881646264,42.42,79654.89,0.5,0.89375,0.0001,7.64396]
[1777881648278,42.42,79660.24,0.5,0.8943,0.0001,7.61566]
[1777881649285,42.42,79669.01,0.5,0.8952,0.0001,7.56934]
[1777881650292,42.42,79670.68,0.5,0.89539,0.0001,7.55966]
[1777881652306,42.41,79671.22,0.5,0.89548,0.0001,7.55492]
[1777881657341,42.39,79677.92,0.5,0.89627,0.0001,7.51424]
[1777881658348,42.39,79681.33,0.5,0.89664,0.0001,7.49523]
[1777881661369,42.38,79683.19,0.5,0.89688,0.0001,7.48248]
[1777881662381,42.37,79685.11,0.5,0.8971,0.0001,7.47141]
[1777881667416,42.36,79687.45,0.5,0.89742,0.0001,7.45438]
[1777881673458,42.33,79678.69,0.5,0.89666,0.0001,7.49401]
[1777881674465,42.33,79683.25,0.5,0.89714,0.0001,7.46917]
[1777881679500,42.32,79683.4,0.5,0.89723,0.0001,7.46445]
[1777881683528,42.3,79685.24,0.5,0.89747,0.0001,7.45164]
[1777881689570,42.29,79686.34,0.5,0.89767,0.0001,7.4413]
[1777881690577,42.28,79689.45,0.5,0.898,0.0001,7.4242]
[1777881691584,42.28,79695.83,0.5,0.89873,0.0001,7.38331]
[1777881692591,42.28,79700.51,0.5,0.89922,0.0001,7.35804]
[1777881693598,42.28,79688.79,0.5,0.89805,0.0001,7.41861]
[1777881694605,42.27,79691.33,0.5,0.89833,0.0001,7.40424]
[1777881696676,42.24,79691.23,0.5,0.89851,0.0001,7.39483]
[1777881696695,42.2,79702.6,0.5,0.89983,0.0001,7.32539]
[1777881697628,42.2,79711.25,0.5,0.90071,0.0001,7.27935]
[1777881698635,42.2,79711.59,0.5,0.90075,0.0001,7.27687]
[1777881700467,42.2,79711.59,0.5,0.90075,0.0001,7.27687]
[1777881700481,42.19,79701.1,0.5,0.89973,0.0001,7.33082]
[1777881701516,42.19,79701.1,0.5,0.89973,0.0001,7.33082]
[1777881700649,42.19,79683.38,0.5,0.89794,0.0001,7.42395]
[1777881701656,42.19,79681.87,0.5,0.8978,0.0001,7.43126]
[1777881702652,42.19,79681.87,0.5,0.8978,0.0001,7.43126]
[1777881702706,42.19,79681.87,0.5,0.8978,0.0001,7.43126]
[1777881704677,42.18,79685.62,0.5,0.89822,0.0001,7.40947]
[1777881706629,42.18,79685.88,0.5,0.89826,0.0001,7.40745]
[1777881706691,42.18,79686.31,0.5,0.89832,0.0001,7.40454]
[1777881708280,42.18,79686.31,0.5,0.89832,0.0001,7.40454]
[1777881708332,42.18,79686.31,0.5,0.89832,0.0001,7.40454]
[1777881711725,42.17,79697.27,0.5,0.89948,0.0001,7.34378]
[1777881712733,42.17,79704.34,0.5,0.90019,0.0001,7.30615]
[1777881713953,42.17,79704.34,0.5,0.90019,0.0001,7.30615]
[1777881717087,42.16,79707.71,0.5,0.90056,0.0001,7.28701]
[1777881717184,42.16,79707.67,0.5,0.90056,0.0001,7.28675]
[1777881719610,42.16,79708.71,0.5,0.90068,0.0001,7.28037]
[1777881719662,42.16,79708.71,0.5,0.90068,0.0001,7.28037]
[1777881719824,42.16,79708.71,0.5,0.90068,0.0001,7.28037]
[1777881720793,42.15,79717.88,0.5,0.90161,0.0001,7.23155]
[1777881721800,42.15,79725.44,0.5,0.90236,0.0001,7.19175]
[1777881725255,42.15,79725.55,0.5,0.90239,0.0001,7.19026]
[1777881730902,42.14,79726.05,0.5,0.9025,0.0001,7.18439]
[1777881730953,42.14,79726.05,0.5,0.9025,0.0001,7.18439]
[1777881731074,42.14,79726.05,0.5,0.9025,0.0001,7.18439]
[1777881732877,42.13,79716.4,0.5,0.90158,0.0001,7.23304]
[1777881733884,42.13,79710.76,0.5,0.90103,0.0001,7.2619]
[1777881736563,42.13,79709.61,0.5,0.90093,0.0001,7.26725]
[1777881741940,42.0,79720.68,0.5,0.90266,0.0001,7.17497]
[1777881742947,41.98,79722.48,0.5,0.90294,0.0001,7.15984]
[1777881744734,41.96,79722.47,0.5,0.90304,0.0001,7.15441]
[1777881744786,41.96,79722.47,0.5,0.90304,0.0001,7.15441]
[1777881744825,41.96,79722.47,0.5,0.90304,0.0001,7.15441]
[1777881750386,41.85,79722.27,0.5,0.90363,0.0001,7.12272]
[1777881753018,41.77,79720.24,0.5,0.9039,0.0001,7.10514]
[1777881756041,41.75,79719.68,0.5,0.90399,0.0001,7.10062]
[1777881756075,41.75,79719.68,0.5,0.90399,0.0001,7.10062]
[1777881756093,41.75,79719.68,0.5,0.90399,0.0001,7.10062]
[1777881761674,41.74,79718.89,0.5,0.90396,0.0001,7.10206]
[1777881764095,41.72,79711.08,0.5,0.90325,0.0001,7.13968]
[1777881767345,41.7,79708.69,0.5,0.90316,0.0001,7.14448]
[1777881767574,41.7,79708.69,0.5,0.90316,0.0001,7.14448]
[1777881767626,41.7,79708.69,0.5,0.90316,0.0001,7.14448]
[1777881769131,41.69,79704.81,0.5,0.90281,0.0001,7.16278]
[1777881773000,41.68,79702.4,0.5,0.90263,0.0001,7.17249]
[1777881773075,41.68,79702.4,0.5,0.90263,0.0001,7.17249]
[1777881773159,41.68,79702.15,0.5,0.90263,0.0001,7.17277]
[1777881778196,41.66,79701.43,0.5,0.90262,0.0001,7.17316]
[1777881778661,41.66,79701.43,0.5,0.90262,0.0001,7.17316]
[1777881778827,41.66,79701.43,0.5,0.90262,0.0001,7.17316]
[1777881778879,41.66,79701.43,0.5,0.90262,0.0001,7.17316]
[1777881784326,41.66,79701.58,0.5,0.90264,0.0001,7.17184]
[1777881784428,41.66,79696.77,0.5,0.90217,0.0001,7.19708]
[1777881789989,41.65,79697.11,0.5,0.90226,0.0001,7.19226]
[1777881790074,41.65,79697.11,0.5,0.90226,0.0001,7.19226]
[1777881790126,41.65,79697.11,0.5,0.90226,0.0001,7.19226]
[1777881794310,41.65,79688.86,0.5,0.90145,0.0001,7.235]
[1777881795637,41.65,79688.86,0.5,0.90145,0.0001,7.235]
[1777881797331,41.65,79681.11,0.5,0.90068,0.0001,7.27542]
[1777881798338,41.64,79671.05,0.5,0.89971,0.0001,7.32635]
[1777881799345,41.63,79668.87,0.5,0.89951,0.0001,7.33686]
[1777881801301,41.63,79668.94,0.5,0.89954,0.0001,7.33524]
[1777881801325,41.63,79668.94,0.5,0.89954,0.0001,7.33524]
[1777881801377,41.63,79668.94,0.5,0.89954,0.0001,7.33524]
[1777881807401,41.61,79670.35,0.5,0.89979,0.0001,7.32193]
[1777881809460,41.61,79670.32,0.5,0.89979,0.0001,7.32198]
[1777881815110,41.61,79670.53,0.5,0.8999,0.0001,7.31367]
[1777881815324,41.61,79670.53,0.5,0.8999,0.0001,7.31367]
[1777881815376,41.61,79670.53,0.5,0.8999,0.0001,7.31367]
[1777881815458,41.6,79675.84,0.5,0.90045,0.0001,7.28504]
[1777881820493,41.6,79671.4,0.5,0.90002,0.0001,7.30719]
[1777881820770,41.6,79671.4,0.5,0.90002,0.0001,7.30719]
[1777881826432,41.59,79670.04,0.5,0.89991,0.0001,7.31288]
[1777881826574,41.59,79670.04,0.5,0.89991,0.0001,7.31288]
[1777881826626,41.59,79670.04,0.5,0.89991,0.0001,7.31288]
[1777881832090,41.59,79670.5,0.5,0.9,0.0001,7.30848]
[1777881837613,41.47,79669.31,0.5,0.90049,0.0001,7.28184]
[1777881837731,41.47,79669.31,0.5,0.90049,0.0001,7.28184]
[1777881837825,41.47,79669.31,0.5,0.90049,0.0001,7.28184]
[1777881837878,41.47,79669.31,0.5,0.90049,0.0001,7.28184]
[1777881838620,41.45,79673.28,0.5,0.90099,0.0001,7.2557]
[1777881839627,41.44,79676.64,0.5,0.90141,0.0001,7.23325]
[1777881843381,41.39,79675.66,0.5,0.90155,0.0001,7.22597]
[1777881845669,41.35,79669.86,0.5,0.90118,0.0001,7.24514]
[1777881849049,41.31,79669.71,0.5,0.90139,0.0001,7.23367]
[1777881849094,41.31,79669.71,0.5,0.90139,0.0001,7.23367]
[1777881849697,41.3,79652.86,0.5,0.89976,0.0001,7.31979]
[1777881850704,41.28,79651.78,0.5,0.89974,0.0001,7.32043]
[1777881854732,41.23,79644.45,0.5,0.89927,0.0001,7.34493]
[1777881855739,41.2,79637.12,0.5,0.89865,0.0001,7.37699]
[1777881860774,41.14,79636.91,0.5,0.89897,0.0001,7.36016]
[1777881865809,41.05,79639.38,0.5,0.8997,0.0001,7.32169]
[1777881870845,41.01,79637.86,0.5,0.89973,0.0001,7.3196]
[1777881871851,41.01,79637.47,0.5,0.89978,0.0001,7.31461]
[1777881876886,41.01,79636.99,0.5,0.89977,0.0001,7.31503]
[1777881878900,41.0,79640.2,0.5,0.90012,0.0001,7.29686]
[1777881883935,40.94,79639.15,0.5,0.90036,0.0001,7.28387]
[1777881885950,40.92,79635.89,0.5,0.9001,0.0001,7.29745]
[1777881891003,40.92,79635.07,0.5,0.90005,0.0001,7.29996]
[1777881897045,40.91,79634.73,0.5,0.90006,0.0001,7.29953]
[1777881901083,40.9,79628.71,0.5,0.89946,0.0001,7.33063]
[1777881902081,40.89,79614.77,0.5,0.89809,0.0001,7.40215]
[1777881903088,40.87,79594.24,0.5,0.89602,0.00011,7.50896]
[1777881904095,40.88,79589.07,0.5,0.89543,0.00011,7.53943]
[1777881909130,40.86,79590.09,0.5,0.89563,0.00011,7.52911]
[1777881914165,40.86,79588.93,0.5,0.89555,0.00011,7.53333]
[1777881919200,40.85,79592.41,0.5,0.89593,0.00011,7.5135]
[1777881921214,40.85,79604.49,0.5,0.89722,0.00011,7.44723]
[1777881922220,40.85,79605.39,0.5,0.89732,0.00011,7.44201]
[1777881924235,40.85,79599.9,0.5,0.89674,0.00011,7.47188]
[1777881929270,40.85,79598.2,0.5,0.89657,0.00011,7.48071]
[1777881931284,40.85,79597.62,0.5,0.89659,0.00011,7.47699]
[1777881933298,40.85,79602.0,0.5,0.89706,0.00011,7.45288]
[1777881938332,40.84,79603.15,0.5,0.89721,0.00011,7.44501]
[1777881941354,40.84,79608.13,0.5,0.89775,0.00011,7.4169]
[1777881943368,40.84,79600.72,0.5,0.89698,0.00011,7.45675]
[1777881947396,40.83,79605.4,0.5,0.89748,0.00011,7.43067]
[1777881952431,40.83,79606.55,0.5,0.89761,0.00011,7.42422]
[1777881955452,40.83,79616.35,0.5,0.89864,0.0001,7.37076]
[1777881956459,40.83,79613.65,0.5,0.89835,0.0001,7.38549]
[1777881957466,40.83,79608.83,0.5,0.89785,0.0001,7.41174]
[1777881959479,40.83,79615.64,0.5,0.89856,0.0001,7.37462]
[1777881964515,40.83,79615.19,0.5,0.89852,0.0001,7.37695]
[1777881970557,40.83,79616.1,0.5,0.89861,0.0001,7.37211]
[1777881975592,40.83,79615.48,0.5,0.89854,0.0001,7.37553]
[1777881977606,40.83,79610.81,0.5,0.89806,0.0001,7.40094]
[1777881978613,40.83,79607.64,0.5,0.89772,0.00011,7.41821]
[1777881979620,40.83,79603.53,0.5,0.89729,0.00011,7.44058]
[1777881982643,40.84,79594.92,0.5,0.89637,0.00011,7.48831]
[1777881987678,40.84,79593.75,0.5,0.89624,0.00011,7.49489]
[1777881992713,40.83,79593.65,0.5,0.89632,0.00011,7.48792]
[1777881997747,40.83,79593.37,0.5,0.89631,0.00011,7.4887]
[1777882003790,40.83,79593.67,0.5,0.89636,0.00011,7.48623]
[1777882008825,40.83,79592.32,0.5,0.89623,0.00011,7.49285]
[1777882013860,40.82,79590.3,0.5,0.89602,0.00011,7.5033]
[1777882018895,40.82,79590.09,0.5,0.89601,0.00011,7.50384]
[1777882024039,40.82,79594.09,0.5,0.89645,0.00011,7.48139]
[1777882024940,40.82,79610.15,0.5,0.89814,0.0001,7.39367]
[1777882025946,40.82,79613.69,0.5,0.89851,0.0001,7.37445]
[1777882030982,40.82,79613.93,0.5,0.89853,0.0001,7.37347]
[1777882035010,40.82,79617.03,0.5,0.89885,0.0001,7.35689]
[1777882037944,40.82,79618.06,0.5,0.89897,0.0001,7.35091]
[1777882038031,40.82,79627.96,0.5,0.9,0.0001,7.29702]
[1777882039038,40.82,79639.29,0.5,0.90116,0.0001,7.23562]
[1777882040045,40.82,79639.92,0.5,0.90123,0.0001,7.23221]
[1777882041617,40.82,79639.92,0.5,0.90123,0.0001,7.23221]
[1777882041676,40.82,79646.67,0.5,0.90192,0.0001,7.19579]
[1777882042060,40.82,79655.57,0.5,0.90282,0.0001,7.14794]
[1777882043619,40.82,79655.57,0.5,0.90282,0.0001,7.14794]
[1777882043710,40.82,79655.42,0.5,0.90281,0.0001,7.14887]
[1777882049110,40.82,79633.11,0.5,0.90053,0.0001,7.26923]
[1777882050118,40.82,79625.49,0.5,0.89973,0.0001,7.31073]
[1777882052131,40.82,79625.07,0.5,0.89976,0.0001,7.30666]
[1777882057166,40.82,79624.84,0.5,0.89972,0.0001,7.30869]
[1777882066230,40.83,79617.41,0.5,0.89895,0.0001,7.34935]
[1777882068243,40.83,79614.26,0.5,0.89861,0.0001,7.36664]
[1777882073278,40.83,79615.79,0.5,0.89877,0.0001,7.35871]
[1777882075292,40.83,79620.6,0.5,0.89926,0.0001,7.33278]
[1777882080327,40.83,79622.98,0.5,0.8995,0.0001,7.32062]
[1777882081334,40.83,79631.28,0.5,0.90036,0.0001,7.27551]
[1777882086370,40.83,79632.08,0.5,0.90045,0.0001,7.27083]
[1777882091405,40.83,79632.17,0.5,0.90046,0.0001,7.27008]
[1777882096440,40.83,79634.36,0.5,0.90069,0.0001,7.25801]
[1777882097447,40.83,79641.6,0.5,0.90143,0.0001,7.21889]
[1777882098454,40.83,79647.75,0.5,0.90206,0.0001,7.18577]
[1777882100468,40.83,79644.39,0.5,0.90172,0.0001,7.20404]
[1777882105502,40.83,79647.86,0.5,0.90206,0.0001,7.1857]
[1777882109134,40.83,79646.03,0.5,0.90187,0.0001,7.19579]
[1777882109531,40.83,79702.36,0.5,0.90749,0.0001,6.89497]
[1777882110251,40.83,79702.36,0.5,0.90749,0.0001,6.89497]
[1777882110538,40.83,79704.59,0.5,0.9077,0.0001,6.88334]
[1777882111879,40.83,79704.59,0.5,0.9077,0.0001,6.88334]
[1777882111966,40.83,79700.81,0.5,0.90741,0.0001,6.8971]
[1777882112776,40.83,79700.81,0.5,0.90741,0.0001,6.8971]
[1777882112863,40.83,79696.51,0.5,0.90698,0.0001,6.91989]
[1777882114151,40.83,79696.06,0.5,0.90694,0.0001,6.9224]
[1777882114568,40.84,79674.17,0.5,0.90475,0.0001,7.0401]
[1777882115634,40.84,79674.17,0.5,0.90475,0.0001,7.0401]
[1777882115793,40.84,79674.17,0.5,0.90475,0.0001,7.0401]
[1777882115879,40.84,79670.58,0.5,0.90439,0.0001,7.05923]
[1777882117832,40.84,79671.02,0.5,0.90444,0.0001,7.05679]
[1777882117913,40.84,79670.59,0.5,0.9044,0.0001,7.05892]
[1777882119857,40.84,79670.18,0.5,0.90436,0.0001,7.06111]
[1777882119935,40.84,79672.76,0.5,0.90462,0.0001,7.04716]
[1777882121580,40.84,79671.81,0.5,0.90452,0.0001,7.05224]
[1777882121632,40.84,79671.81,0.5,0.90452,0.0001,7.05224]
[1777882121832,40.84,79671.81,0.5,0.90452,0.0001,7.05224]
[1777882121933,40.83,79671.9,0.5,0.90454,0.0001,7.0516]
[1777882125644,40.83,79678.28,0.5,0.90518,0.0001,7.01728]
[1777882127396,40.83,79678.39,0.5,0.90519,0.0001,7.01666]
[1777882127448,40.83,79678.39,0.5,0.90519,0.0001,7.01666]
[1777882127575,40.83,79678.39,0.5,0.90519,0.0001,7.01666]
[1777882132693,40.83,79678.31,0.5,0.90519,0.0001,7.01684]
[1777882135711,40.83,79678.36,0.5,0.90519,0.0001,7.01648]
[1777882135763,40.83,79678.36,0.5,0.90519,0.0001,7.01648]
[1777882135831,40.83,79678.36,0.5,0.90519,0.0001,7.01648]
[1777882141522,40.83,79679.3,0.5,0.90529,0.0001,7.0112]
[1777882143771,40.83,79672.56,0.5,0.90462,0.0001,7.04701]
[1777882144778,40.83,79669.29,0.5,0.9043,0.0001,7.06443]
[1777882147318,40.83,79670.21,0.5,0.90439,0.0001,7.05928]
[1777882147325,40.83,79670.21,0.5,0.90439,0.0001,7.05928]
[1777882147370,40.83,79670.21,0.5,0.90439,0.0001,7.05928]
[1777882148806,40.83,79677.57,0.5,0.90513,0.0001,7.01973]
[1777882149835,40.83,79677.57,0.5,0.90513,0.0001,7.01973]
[1777882149930,40.83,79677.84,0.5,0.90516,0.0001,7.01819]
[1777882151828,40.83,79677.89,0.5,0.90517,0.0001,7.01787]
[1777882151933,40.83,79677.1,0.5,0.90509,0.0001,7.02196]
[1777882153155,40.83,79677.23,0.5,0.9051,0.0001,7.02126]
[1777882158937,40.83,79675.97,0.5,0.90498,0.0001,7.02762]
[1777882158989,40.83,79675.97,0.5,0.90498,0.0001,7.02762]
[1777882159075,40.83,79676.15,0.5,0.905,0.0001,7.0265]
[1777882164743,40.83,79675.65,0.5,0.90496,0.0001,7.02881]
[1777882169953,40.82,79673.14,0.5,0.90472,0.0001,7.04148]
[1777882170555,40.82,79673.14,0.5,0.90472,0.0001,7.04148]
[1777882170576,40.82,79673.14,0.5,0.90472,0.0001,7.04148]
[1777882170606,40.82,79673.14,0.5,0.90472,0.0001,7.04148]
[1777882175995,40.82,79674.5,0.5,0.90495,0.0001,7.02694]
[1777882176350,40.82,79674.5,0.5,0.90495,0.0001,7.02694]
[1777882182009,40.82,79675.66,0.5,0.90507,0.0001,7.02021]
[1777882182061,40.82,79675.66,0.5,0.90507,0.0001,7.02021]
[1777882182076,40.82,79675.64,0.5,0.90507,0.0001,7.02021]
[1777882185060,40.82,79681.17,0.5,0.90563,0.0001,6.99044]
[1777882187681,40.82,79681.23,0.5,0.90564,0.0001,6.99006]
[1777882187751,40.82,79687.55,0.5,0.90626,0.0001,6.95637]
[1777882188081,40.82,79694.27,0.5,0.90693,0.0001,6.92039]
[1777882190095,40.81,79697.01,0.5,0.9072,0.0001,6.9054]
[1777882193479,40.81,79696.92,0.5,0.9072,0.0001,6.90545]
[1777882193583,40.81,79696.92,0.5,0.9072,0.0001,6.90545]
[1777882193635,40.81,79696.92,0.5,0.9072,0.0001,6.90545]
[1777882195130,40.81,79708.09,0.5,0.9083,0.0001,6.846]
[1777882196137,40.81,79708.37,0.5,0.90832,0.0001,6.84469]
[1777882198151,40.81,79711.97,0.5,0.90867,0.0001,6.82604]
[1777882201788,40.81,79711.37,0.5,0.9086,0.0001,6.8296]
[1777882203186,40.82,79705.96,0.5,0.90807,0.0001,6.85875]
[1777882207579,40.82,79704.62,0.5,0.90793,0.0001,6.86632]
[1777882207828,40.82,79704.62,0.5,0.90793,0.0001,6.86632]
[1777882207884,40.82,79704.62,0.5,0.90793,0.0001,6.86632]
[1777882213382,40.82,79702.16,0.5,0.90767,0.0001,6.88016]
[1777882219200,40.82,79701.58,0.5,0.9076,0.0001,6.88405]
[1777882219324,40.82,79701.58,0.5,0.9076,0.0001,6.88405]
[1777882219378,40.82,79701.58,0.5,0.9076,0.0001,6.88405]
[1777882222319,40.82,79713.67,0.5,0.90877,0.0001,6.8205]
[1777882223327,40.82,79715.2,0.5,0.90892,0.0001,6.81243]
[1777882225005,40.82,79715.2,0.5,0.90892,0.0001,6.81243]
[1777882225107,40.82,79718.73,0.5,0.90926,0.0001,6.79361]
[1777882225835,40.82,79718.73,0.5,0.90926,0.0001,6.79361]
[1777882225896,40.82,79720.68,0.5,0.90945,0.0001,6.78335]
[1777882227355,40.82,79730.5,0.5,0.9104,0.0001,6.73133]
[1777882228362,40.82,79730.58,0.5,0.91041,0.0001,6.73075]
[1777882230806,40.82,79730.78,0.5,0.91043,0.0001,6.72954]
[1777882231206,40.82,79731.31,0.5,0.91048,0.0001,6.72661]
[1777882231259,40.82,79731.31,0.5,0.91048,0.0001,6.72661]
[1777882236610,40.82,79731.44,0.5,0.91058,0.0001,6.71869]
[1777882242418,40.81,79730.61,0.5,0.91054,0.0001,6.72105]
[1777882242578,40.81,79730.61,0.5,0.91054,0.0001,6.72105]
[1777882242630,40.81,79730.61,0.5,0.91054,0.0001,6.72105]
[1777882242679,40.81,79724.28,0.5,0.90994,0.0001,6.75412]
[1777882246492,40.8,79721.48,0.5,0.90974,0.0001,6.76456]
[1777882248244,40.8,79721.86,0.5,0.90977,0.0001,6.76294]
[1777882252533,40.8,79725.11,0.5,0.91008,0.0001,6.74607]
[1777882254036,40.8,79725.11,0.5,0.91008,0.0001,6.74607]
[1777882254077,40.8,79725.11,0.5,0.91008,0.0001,6.74607]
[1777882254129,40.8,79725.11,0.5,0.91008,0.0001,6.74607]
[1777882257568,40.8,79731.53,0.5,0.91068,0.0001,6.71333]
[1777882259829,40.8,79733.23,0.5,0.91084,0.0001,6.70453]
[1777882259867,40.8,79739.17,0.5,0.9114,9e-05,6.67359]
[1777882261596,40.8,79743.66,0.5,0.91182,9e-05,6.65049]
[1777882266631,40.81,79741.78,0.5,0.91162,9e-05,6.66126]
[1777882268212,40.81,79742.09,0.5,0.91165,9e-05,6.65982]
[1777882268327,40.81,79742.09,0.5,0.91165,9e-05,6.65982]
[1777882268447,40.81,79742.09,0.5,0.91165,9e-05,6.65982]
[1777882268645,40.81,79738.43,0.5,0.9113,9e-05,6.67912]
[1777882269657,40.81,79730.59,0.5,0.91055,0.0001,6.7203]
[1777882271670,40.81,79724.7,0.5,0.90999,0.0001,6.75137]
[1777882273957,40.81,79723.12,0.5,0.90983,0.0001,6.76]
[1777882277712,40.81,79726.84,0.5,0.91017,0.0001,6.74154]
[1777882279626,40.81,79726.98,0.5,0.91018,0.0001,6.74086]
[1777882279830,40.81,79726.98,0.5,0.91018,0.0001,6.74086]
[1777882285768,40.82,79727.0,0.5,0.91017,0.0001,6.74116]
[1777882286775,40.82,79723.45,0.5,0.90983,0.0001,6.75986]
[1777882288789,40.82,79720.52,0.5,0.90955,0.0001,6.77532]
[1777882291810,40.82,79719.89,0.5,0.90956,0.0001,6.77213]
[1777882293824,40.82,79714.57,0.5,0.90905,0.0001,6.80016]
[1777882294830,40.82,79711.05,0.5,0.90871,0.0001,6.81899]
[1777882299866,40.82,79709.35,0.5,0.90852,0.0001,6.82914]
[1777882304901,40.83,79708.55,0.5,0.90842,0.0001,6.83446]
[1777882309936,40.83,79709.35,0.5,0.90848,0.0001,6.83134]
[1777882314971,40.83,79707.81,0.5,0.90833,0.0001,6.8397]
[1777882320014,40.83,79702.14,0.5,0.90778,0.0001,6.8693]
[1777882325042,40.83,79701.94,0.5,0.90777,0.0001,6.87011]
[1777882328063,40.83,79705.7,0.5,0.90812,0.0001,6.85074]
[1777882333098,40.83,79707.54,0.5,0.90828,0.0001,6.84198]
[1777882338133,40.84,79712.54,0.5,0.90875,0.0001,6.81654]
[1777882343168,40.84,79711.14,0.5,0.90859,0.0001,6.82523]
[1777882348203,40.84,79710.11,0.5,0.90848,0.0001,6.83165]
[1777882353239,40.85,79709.82,0.5,0.90851,0.0001,6.82756]
[1777882358274,40.85,79710.44,0.5,0.90855,0.0001,6.82529]
[1777882359281,40.85,79714.4,0.5,0.90893,0.0001,6.80463]
[1777882360288,40.85,79718.2,0.5,0.90929,0.0001,6.78487]
[1777882361295,40.85,79733.42,0.5,0.91075,0.0001,6.70502]
[1777882362303,40.85,79740.27,0.5,0.91139,9e-05,6.66933]
[1777882366331,40.85,79734.28,0.5,0.91082,0.0001,6.70095]
[1777882371366,40.85,79735.61,0.5,0.91095,9e-05,6.69382]
[1777882373379,40.85,79739.3,0.5,0.9113,9e-05,6.67429]
[1777882375394,40.85,79743.57,0.5,0.91171,9e-05,6.65184]
[1777882379422,40.85,79747.46,0.5,0.91208,9e-05,6.63131]
[1777882382443,40.85,79742.84,0.5,0.91165,9e-05,6.65526]
[1777882387872,40.85,79741.74,0.5,0.91155,9e-05,6.66067]
[1777882393526,40.85,79744.02,0.5,0.91178,9e-05,6.64815]
[1777882398561,40.85,79750.19,0.5,0.91236,9e-05,6.61576]
[1777882403595,40.85,79749.45,0.5,0.91229,9e-05,6.61958]
[1777882408630,40.85,79750.84,0.5,0.91242,9e-05,6.61233]
[1777882412658,40.84,79750.09,0.5,0.91245,9e-05,6.6083]
[1777882418702,40.83,79750.97,0.5,0.91259,9e-05,6.60088]
[1777882423737,40.82,79758.99,0.5,0.91338,9e-05,6.55694]
[1777882424744,40.82,79763.17,0.5,0.91376,9e-05,6.53522]
[1777882429779,40.82,79761.93,0.5,0.91368,9e-05,6.5398]
[1777882434814,40.81,79762.13,0.5,0.91373,9e-05,6.53687]
[1777882439849,40.8,79760.74,0.5,0.91364,9e-05,6.54208]
[1777882441863,40.8,79769.61,0.5,0.91447,9e-05,6.49544]
[1777882446898,40.78,79770.19,0.5,0.91466,9e-05,6.48503]
[1777882449919,40.76,79766.18,0.5,0.91435,9e-05,6.50202]
[1777882454953,40.76,79770.04,0.5,0.91474,9e-05,6.4804]
[1777882458982,40.75,79773.59,0.5,0.91509,9e-05,6.46088]
[1777882464017,40.75,79774.09,0.5,0.91516,9e-05,6.45688]
[1777882469052,40.74,79774.27,0.5,0.9152,9e-05,6.45452]
[1777882473080,40.74,79782.7,0.5,0.91606,9e-05,6.40354]
[1777882478114,40.74,79780.73,0.5,0.9159,9e-05,6.4126]
[1777882484157,40.73,79781.75,0.5,0.91602,9e-05,6.40607]
[1777882489192,40.73,79781.35,0.5,0.916,9e-05,6.40711]
[1777882494227,40.72,79781.34,0.5,0.91602,9e-05,6.40618]
[1777882499262,40.72,79783.25,0.5,0.91621,9e-05,6.39542]
[1777882504297,40.72,79784.87,0.5,0.91637,9e-05,6.38626]
[1777882509332,40.72,79785.57,0.5,0.91645,9e-05,6.38175]
[1777882514367,40.71,79789.4,0.5,0.91681,9e-05,6.36142]
[1777882519402,40.71,79784.52,0.5,0.91637,9e-05,6.38595]
[1777882521416,40.71,79775.92,0.5,0.91559,9e-05,6.4299]
[1777882527067,40.71,79775.83,0.5,0.9156,9e-05,6.42955]
[1777882528465,40.71,79782.69,0.5,0.91624,9e-05,6.39368]
[1777882533504,40.7,79783.5,0.5,0.91639,9e-05,6.3824]
[1777882538539,40.7,79783.59,0.5,0.91641,9e-05,6.3813]
[1777882543574,40.7,79785.18,0.5,0.91657,9e-05,6.37248]
[1777882548609,40.69,79786.52,0.5,0.91672,9e-05,6.3641]
[1777882553644,40.69,79786.13,0.5,0.91669,9e-05,6.3656]
[1777882558679,40.69,79785.46,0.5,0.91664,9e-05,6.36854]
[1777882560693,40.69,79780.26,0.5,0.91617,9e-05,6.39505]
[1777882561700,40.69,79776.59,0.5,0.91584,9e-05,6.4138]
[1777882562707,40.69,79772.37,0.5,0.91545,9e-05,6.43538]
[1777882564722,40.69,79768.39,0.5,0.91509,9e-05,6.45553]
[1777882569757,40.68,79757.71,0.5,0.91413,9e-05,6.50973]
[1777882570764,40.68,79754.92,0.5,0.91387,9e-05,6.52391]
[1777882574792,40.68,79743.67,0.5,0.91284,9e-05,6.58112]
[1777882579827,40.61,79745.54,0.5,0.91335,9e-05,6.55241]
[1777882584863,40.57,79743.92,0.5,0.91345,9e-05,6.54666]
[1777882586877,40.56,79740.8,0.5,0.91317,9e-05,6.56225]
[1777882591912,40.52,79740.41,0.5,0.91341,9e-05,6.5464]
[1777882595940,40.52,79733.09,0.5,0.91275,9e-05,6.58329]
[1777882600975,40.47,79732.9,0.5,0.913,9e-05,6.56905]
[1777882606010,40.46,79734.08,0.5,0.91314,9e-05,6.56114]
[1777882612053,40.46,79733.06,0.5,0.91308,9e-05,6.56446]
[1777882614067,40.45,79724.31,0.5,0.91227,9e-05,6.60967]
[1777882616081,40.43,79721.79,0.5,0.91217,0.0001,6.61472]
[1777882621116,40.36,79724.1,0.5,0.91275,9e-05,6.58269]
[1777882624137,40.32,79727.34,0.5,0.91324,9e-05,6.55504]
[1777882629172,40.3,79725.9,0.5,0.91324,9e-05,6.55492]
[1777882634207,40.27,79724.98,0.5,0.91329,9e-05,6.55212]
[1777882637228,40.26,79720.82,0.5,0.91297,9e-05,6.56999]
[1777882643270,40.21,79721.42,0.5,0.91328,9e-05,6.55243]
[1777882648305,40.2,79721.3,0.5,0.9133,9e-05,6.55145]
[1777882652333,40.2,79727.38,0.5,0.91397,9e-05,6.51171]
[1777882654347,40.2,79723.98,0.5,0.91366,9e-05,6.52903]
[1777882655358,40.2,79720.69,0.5,0.91335,9e-05,6.54609]
[1777882660394,40.19,79720.27,0.5,0.91334,9e-05,6.54678]
[1777882663415,40.19,79716.87,0.5,0.91303,9e-05,6.56376]
[1777882668450,40.15,79716.05,0.5,0.91314,9e-05,6.55744]
[1777882673485,40.15,79716.98,0.5,0.91326,9e-05,6.55094]
[1777882677512,40.14,79723.5,0.5,0.9139,9e-05,6.51511]
[1777882682548,40.14,79724.51,0.5,0.91402,9e-05,6.50857]
[1777882687583,40.13,79726.17,0.5,0.9142,9e-05,6.49861]
[1777882690604,40.13,79733.22,0.5,0.91487,9e-05,6.4609]
[1777882695639,40.13,79734.15,0.5,0.91497,9e-05,6.45513]
[1777882700674,40.13,79733.35,0.5,0.91491,9e-05,6.45842]
[1777882705711,40.12,79734.46,0.5,0.91503,9e-05,6.45166]
[1777882710746,40.12,79735.31,0.5,0.91513,9e-05,6.44627]
[1777882712760,40.12,79742.06,0.5,0.91584,9e-05,6.40415]
[1777882714761,40.12,79742.13,0.5,0.91585,9e-05,6.40366]
[1777882714813,40.12,79742.13,0.5,0.91585,9e-05,6.40366]
[1777882714827,40.12,79742.13,0.5,0.91585,9e-05,6.40366]
[1777882717036,40.12,79742.01,0.5,0.91584,9e-05,6.40405]
[1777882717081,40.12,79742.01,0.5,0.91584,9e-05,6.40405]
[1777882717329,40.12,79742.01,0.5,0.91584,9e-05,6.40405]
[1777882717431,40.12,79742.03,0.5,0.91584,9e-05,6.40383]
[1777882720495,40.12,79742.13,0.5,0.91586,9e-05,6.40308]
[1777882720576,40.12,79742.13,0.5,0.91586,9e-05,6.40308]
[1777882723838,40.11,79748.17,0.5,0.91643,9e-05,6.37106]
[1777882726160,40.11,79748.27,0.5,0.91644,9e-05,6.37049]
[1777882726217,40.11,79748.27,0.5,0.91644,9e-05,6.37049]
[1777882726324,40.11,79748.27,0.5,0.91644,9e-05,6.37049]
[1777882726659,40.11,79748.86,0.5,0.91649,9e-05,6.36737]
[1777882726690,40.11,79748.86,0.5,0.91649,9e-05,6.36737]
[1777882726832,40.11,79748.86,0.5,0.91649,9e-05,6.36737]
[1777882726885,40.11,79748.86,0.5,0.91649,9e-05,6.36737]
[1777882727079,40.11,79748.86,0.5,0.91649,9e-05,6.36737]
[1777882728951,40.11,79752.07,0.5,0.91679,9e-05,6.35059]
[1777882728959,40.11,79752.07,0.5,0.91679,9e-05,6.35059]
[1777882729079,40.11,79752.07,0.5,0.91679,9e-05,6.35059]
[1777882729154,40.11,79752.46,0.5,0.91682,9e-05,6.34856]
[1777882731506,40.11,79752.49,0.5,0.91683,9e-05,6.3484]
[1777882731578,40.11,79752.49,0.5,0.91683,9e-05,6.3484]
[1777882735871,40.12,79755.62,0.5,0.9171,9e-05,6.33303]
[1777882735922,40.12,79755.62,0.5,0.9171,9e-05,6.33303]
[1777882736077,40.12,79755.62,0.5,0.9171,9e-05,6.33303]
[1777882737041,40.12,79755.65,0.5,0.9171,9e-05,6.33321]
[1777882737074,40.12,79755.65,0.5,0.9171,9e-05,6.33321]
[1777882737874,40.12,79758.47,0.5,0.91735,9e-05,6.31892]
[1777882737918,40.12,79758.47,0.5,0.91735,9e-05,6.31892]
[1777882738078,40.12,79758.47,0.5,0.91735,9e-05,6.31892]
[1777882739776,40.12,79756.23,0.5,0.91714,9e-05,6.33068]
[1777882739819,40.12,79756.23,0.5,0.91714,9e-05,6.33068]
[1777882740086,40.12,79756.23,0.5,0.91714,9e-05,6.33068]
[1777882740177,40.12,79756.85,0.5,0.9172,9e-05,6.3275]
[1777882742492,40.12,79756.68,0.5,0.91718,9e-05,6.32844]
[1777882742576,40.12,79756.68,0.5,0.91718,9e-05,6.32844]
[1777882745589,40.12,79756.61,0.5,0.91717,9e-05,6.32895]
[1777882745638,40.12,79756.61,0.5,0.91717,9e-05,6.32895]
[1777882745827,40.12,79755.12,0.5,0.91703,9e-05,6.33674]
[1777882746824,40.12,79754.65,0.5,0.91699,9e-05,6.33922]
[1777882746883,40.12,79754.65,0.5,0.91699,9e-05,6.33922]
[1777882747087,40.12,79754.65,0.5,0.91699,9e-05,6.33922]
[1777882747326,40.12,79754.65,0.5,0.91699,9e-05,6.33922]
[1777882747379,40.12,79754.65,0.5,0.91699,9e-05,6.33922]
[1777882747585,40.12,79754.65,0.5,0.91699,9e-05,6.33922]
[1777882747421,40.12,79754.71,0.5,0.91699,9e-05,6.33895]
[1777882747988,40.12,79754.71,0.5,0.91699,9e-05,6.33895]
[1777882748087,40.12,79754.71,0.5,0.91699,9e-05,6.33895]
[1777882751462,40.12,79755.55,0.5,0.91707,9e-05,6.33462]
[1777882751554,40.12,79755.55,0.5,0.91707,9e-05,6.33462]
[1777882751577,40.12,79755.55,0.5,0.91707,9e-05,6.33462]
[1777882752305,40.12,79757.45,0.5,0.91724,9e-05,6.32496]
[1777882752328,40.12,79757.45,0.5,0.91724,9e-05,6.32496]
[1777882752362,40.12,79757.45,0.5,0.91724,9e-05,6.32496]
[1777882752406,40.12,79757.81,0.5,0.91727,9e-05,6.32309]
[1777882753514,40.12,79757.81,0.5,0.91727,9e-05,6.32309]
[1777882753586,40.12,79757.81,0.5,0.91727,9e-05,6.32309]
[1777882753726,40.12,79756.44,0.5,0.91715,9e-05,6.33033]
[1777882753838,40.12,79756.44,0.5,0.91715,9e-05,6.33033]
[1777882754053,40.12,79757.11,0.5,0.91721,9e-05,6.32685]
[1777882755135,40.12,79757.11,0.5,0.91721,9e-05,6.32685]
[1777882755184,40.12,79757.11,0.5,0.91721,9e-05,6.32685]
[1777882755333,40.12,79757.11,0.5,0.91721,9e-05,6.32685]
[1777882758992,40.12,79757.18,0.5,0.91721,9e-05,6.32675]
[1777882759079,40.12,79757.18,0.5,0.91721,9e-05,6.32675]
[1777882760178,40.12,79759.19,0.5,0.91739,9e-05,6.31638]
[1777882760228,40.12,79759.19,0.5,0.91739,9e-05,6.31638]
[1777882760328,40.12,79759.19,0.5,0.91739,9e-05,6.31638]
[1777882760329,40.12,79759.3,0.5,0.9174,9e-05,6.31589]
[1777882765788,40.12,79758.78,0.5,0.91735,9e-05,6.31899]
[1777882765832,40.12,79758.78,0.5,0.91735,9e-05,6.31899]
[1777882769839,40.12,79759.31,0.5,0.91741,9e-05,6.31531]
[1777882769902,40.12,79759.31,0.5,0.91741,9e-05,6.31531]
[1777882769996,40.12,79759.31,0.5,0.91741,9e-05,6.31531]
[1777882770047,40.12,79759.31,0.5,0.91741,9e-05,6.31531]
[1777882770079,40.12,79759.31,0.5,0.91741,9e-05,6.31531]
[1777882770164,40.12,79760.67,0.5,0.91754,9e-05,6.30792]
[1777882774400,40.12,79761.09,0.5,0.91767,9e-05,6.29837]
[1777882774521,40.12,79761.09,0.5,0.91767,9e-05,6.29837]
[1777882774584,40.12,79761.09,0.5,0.91767,9e-05,6.29837]
[1777882774675,40.12,79764.69,0.5,0.91801,9e-05,6.27914]
[1777882775533,40.12,79764.69,0.5,0.91801,9e-05,6.27914]
[1777882775576,40.12,79764.69,0.5,0.91801,9e-05,6.27914]
[1777882775836,40.11,79765.58,0.5,0.91809,9e-05,6.27426]
[1777882776077,40.11,79765.58,0.5,0.91809,9e-05,6.27426]
[1777882776129,40.11,79765.58,0.5,0.91809,9e-05,6.27426]
[1777882776206,40.11,79759.7,0.5,0.91756,9e-05,6.30472]
[1777882777386,40.11,79759.7,0.5,0.91756,9e-05,6.30472]
[1777882777587,40.11,79759.7,0.5,0.91756,9e-05,6.30472]
[1777882777591,40.1,79752.83,0.5,0.91699,9e-05,6.3369]
[1777882781172,40.1,79751.44,0.5,0.91686,9e-05,6.34421]
[1777882781324,40.1,79751.44,0.5,0.91686,9e-05,6.34421]
[1777882785359,40.08,79752.99,0.5,0.91712,9e-05,6.32925]
[1777882785409,40.08,79752.99,0.5,0.91712,9e-05,6.32925]
[1777882785578,40.08,79752.99,0.5,0.91712,9e-05,6.32925]
[1777882785672,40.08,79753.13,0.5,0.91713,9e-05,6.32867]
[1777882789859,40.08,79753.23,0.5,0.91715,9e-05,6.32754]
[1777882789910,40.08,79753.23,0.5,0.91715,9e-05,6.32754]
[1777882790084,40.08,79753.23,0.5,0.91715,9e-05,6.32754]
[1777882794670,40.07,79753.27,0.5,0.91717,9e-05,6.32632]
[1777882794825,40.07,79753.31,0.5,0.91719,9e-05,6.32544]
[1777882797354,40.05,79764.07,0.5,0.9183,9e-05,6.26244]
[1777882798458,40.05,79764.07,0.5,0.9183,9e-05,6.26244]
[1777882798467,40.05,79764.07,0.5,0.9183,9e-05,6.26244]
[1777882798581,40.05,79764.07,0.5,0.9183,9e-05,6.26244]
[1777882798678,40.01,79764.91,0.5,0.91858,9e-05,6.24633]
[1777882800035,40.01,79764.77,0.5,0.91856,9e-05,6.24706]
[1777882800084,40.01,79764.77,0.5,0.91856,9e-05,6.24706]
[1777882802389,39.95,79761.53,0.5,0.91856,9e-05,6.24699]
[1777882804803,39.93,79762.38,0.5,0.91874,9e-05,6.2364]
[1777882804828,39.93,79762.38,0.5,0.91874,9e-05,6.2364]
[1777882805093,39.93,79762.38,0.5,0.91874,9e-05,6.2364]
[1777882805515,39.93,79762.38,0.5,0.91874,9e-05,6.2364]
[1777882805575,39.93,79762.38,0.5,0.91874,9e-05,6.2364]
[1777882805676,39.9,79762.91,0.5,0.91898,9e-05,6.22286]
[1777882807424,39.88,79766.2,0.5,0.91937,9e-05,6.20064]
[1777882810922,39.84,79766.24,0.5,0.91955,9e-05,6.19001]
[1777882811079,39.84,79766.24,0.5,0.91955,9e-05,6.19001]
[1777882814473,39.84,79762.06,0.5,0.9192,9e-05,6.20974]
[1777882815333,39.84,79762.06,0.5,0.9192,9e-05,6.20974]
[1777882815339,39.84,79762.06,0.5,0.9192,9e-05,6.20974]
[1777882815456,39.84,79762.06,0.5,0.9192,9e-05,6.20974]
[1777882815501,39.84,79762.06,0.5,0.9192,9e-05,6.20974]
[1777882815575,39.84,79762.06,0.5,0.9192,9e-05,6.20974]
[1777882815675,39.84,79762.27,0.5,0.91924,9e-05,6.20765]
[1777882822529,39.82,79761.41,0.5,0.91921,9e-05,6.20907]
[1777882822922,39.82,79761.41,0.5,0.91921,9e-05,6.20907]
[1777882822974,39.82,79761.41,0.5,0.91921,9e-05,6.20907]
[1777882823077,39.82,79761.41,0.5,0.91921,9e-05,6.20907]
[1777882823645,39.82,79761.41,0.5,0.91921,9e-05,6.20907]
[1777882823695,39.82,79761.41,0.5,0.91921,9e-05,6.20907]
[1777882823689,39.82,79761.5,0.5,0.91924,9e-05,6.20758]
[1777882823833,39.82,79761.5,0.5,0.91924,9e-05,6.20758]
[1777882826227,39.82,79762.9,0.5,0.91937,9e-05,6.20032]
[1777882826327,39.82,79762.9,0.5,0.91937,9e-05,6.20032]
[1777882826557,39.82,79762.83,0.5,0.91938,9e-05,6.19967]
[1777882831592,39.81,79762.82,0.5,0.91949,9e-05,6.19082]
[1777882836626,39.8,79763.47,0.5,0.91959,9e-05,6.185]
[1777882837908,39.8,79765.55,0.5,0.91979,9e-05,6.17375]
[1777882837955,39.8,79765.55,0.5,0.91979,9e-05,6.17375]
[1777882838076,39.8,79765.55,0.5,0.91979,9e-05,6.17375]
[1777882838805,39.8,79766.56,0.5,0.91989,9e-05,6.16804]
[1777882838828,39.8,79766.56,0.5,0.91989,9e-05,6.16804]
[1777882838858,39.8,79766.56,0.5,0.91989,9e-05,6.16804]
[1777882839743,39.8,79766.56,0.5,0.91989,9e-05,6.16804]
[1777882839648,39.8,79767.12,0.5,0.91995,9e-05,6.16468]
[1777882839831,39.8,79767.12,0.5,0.91995,9e-05,6.16468]
[1777882840655,39.79,79766.42,0.5,0.9199,9e-05,6.16739]
[1777882841663,39.79,79759.95,0.5,0.91932,9e-05,6.20091]
[1777882842582,39.79,79759.95,0.5,0.91932,9e-05,6.20091]
[1777882842677,39.79,79759.95,0.5,0.91932,9e-05,6.20091]
[1777882842738,39.79,79748.23,0.5,0.91826,9e-05,6.2609]
[1777882842829,39.79,79748.23,0.5,0.91826,9e-05,6.2609]
[1777882843614,39.79,79748.23,0.5,0.91826,9e-05,6.2609]
[1777882843677,39.79,79746.35,0.5,0.91809,9e-05,6.2707]
[1777882843826,39.79,79746.35,0.5,0.91809,9e-05,6.2707]
[1777882844011,39.79,79746.35,0.5,0.91809,9e-05,6.2707]
[1777882844078,39.79,79746.35,0.5,0.91809,9e-05,6.2707]
[1777882844684,39.79,79744.03,0.5,0.9179,9e-05,6.28161]
[1777882848321,39.78,79745.11,0.5,0.91803,9e-05,6.27409]
[1777882848356,39.78,79745.11,0.5,0.91803,9e-05,6.27409]
[1777882848576,39.78,79745.11,0.5,0.91803,9e-05,6.27409]
[1777882849423,39.78,79745.41,0.5,0.91807,9e-05,6.27191]
[1777882849475,39.78,79745.41,0.5,0.91807,9e-05,6.27191]
[1777882849578,39.78,79745.41,0.5,0.91807,9e-05,6.27191]
[1777882849719,39.78,79745.34,0.5,0.91807,9e-05,6.27166]
[1777882854754,39.77,79745.21,0.5,0.91811,9e-05,6.26926]
[1777882859789,39.76,79743.96,0.5,0.91805,9e-05,6.27268]
[1777882864380,39.75,79744.43,0.5,0.91812,9e-05,6.26899]
[1777882864578,39.75,79744.43,0.5,0.91812,9e-05,6.26899]
[1777882864758,39.75,79744.43,0.5,0.91812,9e-05,6.26899]
[1777882865641,39.75,79745.74,0.5,0.91826,9e-05,6.26091]
[1777882865698,39.75,79745.74,0.5,0.91826,9e-05,6.26091]
[1777882865743,39.74,79744.29,0.5,0.91815,9e-05,6.26726]
[1777882865833,39.74,79744.29,0.5,0.91815,9e-05,6.26726]
[1777882871675,39.7,79744.09,0.5,0.91836,9e-05,6.25495]
[1777882871717,39.7,79744.09,0.5,0.91836,9e-05,6.25495]
[1777882871826,39.67,79744.33,0.5,0.91853,9e-05,6.24505]
[1777882871874,39.67,79756.37,0.5,0.91963,9e-05,6.18232]
[1777882872817,39.67,79756.37,0.5,0.91963,9e-05,6.18232]
[1777882872832,39.67,79756.37,0.5,0.91963,9e-05,6.18232]
[1777882872867,39.67,79756.37,0.5,0.91963,9e-05,6.18232]
[1777882872881,39.67,79756.97,0.5,0.9197,9e-05,6.1785]
[1777882873846,39.67,79756.97,0.5,0.9197,9e-05,6.1785]
[1777882874080,39.67,79756.97,0.5,0.9197,9e-05,6.1785]
[1777882874178,39.67,79756.79,0.5,0.91969,9e-05,6.17896]
[1777882880370,39.66,79756.79,0.5,0.91973,9e-05,6.17657]
[1777882880421,39.66,79756.79,0.5,0.91973,9e-05,6.17657]
[1777882880575,39.66,79756.79,0.5,0.91973,9e-05,6.17657]
[1777882881291,39.66,79756.02,0.5,0.91967,9e-05,6.18011]
[1777882881296,39.66,79756.02,0.5,0.91967,9e-05,6.18011]
[1777882881332,39.66,79756.02,0.5,0.91967,9e-05,6.18011]
[1777882881393,39.66,79755.81,0.5,0.91966,9e-05,6.18073]
[1777882888218,39.62,79756.47,0.5,0.9199,9e-05,6.16659]
[1777882888270,39.62,79756.47,0.5,0.9199,9e-05,6.16659]
[1777882888325,39.62,79756.47,0.5,0.9199,9e-05,6.16659]
[1777882889172,39.59,79756.0,0.5,0.92001,9e-05,6.16014]
[1777882889281,39.59,79756.0,0.5,0.92001,9e-05,6.16014]
[1777882889332,39.59,79756.0,0.5,0.92001,9e-05,6.16014]
[1777882889382,39.58,79756.81,0.5,0.92016,9e-05,6.15154]
[1777882892259,39.56,79756.71,0.5,0.92022,9e-05,6.1478]
[1777882892311,39.56,79756.71,0.5,0.92022,9e-05,6.1478]
[1777882892328,39.56,79756.71,0.5,0.92022,9e-05,6.1478]
[1777882893123,39.55,79756.53,0.5,0.92036,9e-05,6.13776]
[1777882893171,39.55,79756.53,0.5,0.92036,9e-05,6.13776]
[1777882893334,39.55,79756.53,0.5,0.92036,9e-05,6.13776]
[1777882893434,39.55,79752.65,0.5,0.92002,9e-05,6.15753]
[1777882899063,39.51,79752.59,0.5,0.92018,9e-05,6.14772]
[1777882902084,39.5,79747.37,0.5,0.91979,9e-05,6.16994]
[1777882903012,39.5,79747.37,0.5,0.91979,9e-05,6.16994]
[1777882903080,39.5,79747.37,0.5,0.91979,9e-05,6.16994]
[1777882903245,39.5,79747.37,0.5,0.91979,9e-05,6.16994]
[1777882903334,39.48,79744.07,0.5,0.91957,9e-05,6.18271]
[1777882906465,39.45,79744.76,0.5,0.91979,9e-05,6.17001]
[1777882906577,39.45,79744.76,0.5,0.91979,9e-05,6.17001]
[1777882906677,39.44,79744.01,0.5,0.9198,9e-05,6.16952]
[1777882911551,39.39,79743.35,0.5,0.91997,9e-05,6.15963]
[1777882911576,39.39,79743.35,0.5,0.91997,9e-05,6.15963]
[1777882911608,39.39,79743.35,0.5,0.91997,9e-05,6.15963]
[1777882911710,39.38,79740.97,0.5,0.91982,9e-05,6.16791]
[1777882913901,39.35,79739.74,0.5,0.91986,9e-05,6.16582]
[1777882914077,39.35,79739.74,0.5,0.91986,9e-05,6.16582]
[1777882914173,39.34,79739.74,0.5,0.91993,9e-05,6.16163]
[1777882916182,39.32,79733.86,0.5,0.91947,9e-05,6.18793]
[1777882918196,39.29,79731.23,0.5,0.91938,9e-05,6.19271]
[1777882919056,39.29,79731.23,0.5,0.91938,9e-05,6.19271]
[1777882919079,39.29,79731.23,0.5,0.91938,9e-05,6.19271]
[1777882919109,39.29,79731.23,0.5,0.91938,9e-05,6.19271]
[1777882919203,39.28,79730.89,0.5,0.91943,9e-05,6.18996]
[1777882920860,39.26,79730.76,0.5,0.91949,9e-05,6.18615]
[1777882920884,39.26,79730.76,0.5,0.91949,9e-05,6.18615]
[1777882921217,39.25,79727.12,0.5,0.91923,9e-05,6.20088]
[1777882922224,39.25,79724.11,0.5,0.91897,9e-05,6.21626]
[1777882923875,39.25,79724.32,0.5,0.91899,9e-05,6.21467]
[1777882923920,39.25,79724.32,0.5,0.91899,9e-05,6.21467]
[1777882924079,39.25,79724.32,0.5,0.91899,9e-05,6.21467]
[1777882924239,39.24,79723.85,0.5,0.91896,9e-05,6.21665]
[1777882929272,39.24,79723.92,0.5,0.91901,9e-05,6.21383]
[1777882934308,39.14,79722.73,0.5,0.9194,9e-05,6.19097]
[1777882935186,39.14,79722.73,0.5,0.9194,9e-05,6.19097]
[1777882935279,39.14,79722.73,0.5,0.9194,9e-05,6.19097]
[1777882935325,39.14,79722.73,0.5,0.9194,9e-05,6.19097]
[1777882935427,39.11,79722.35,0.5,0.91955,9e-05,6.18248]
[1777882936322,39.07,79719.67,0.5,0.91948,9e-05,6.1863]
[1777882940439,38.97,79717.63,0.5,0.91981,9e-05,6.16673]
[1777882940490,38.97,79717.63,0.5,0.91981,9e-05,6.16673]
[1777882940577,38.97,79717.63,0.5,0.91981,9e-05,6.16673]
[1777882940678,38.94,79714.06,0.5,0.91965,9e-05,6.1757]
[1777882945385,38.82,79706.82,0.5,0.91963,9e-05,6.1764]
[1777882946607,38.82,79706.82,0.5,0.91963,9e-05,6.1764]
[1777882946657,38.82,79706.82,0.5,0.91963,9e-05,6.1764]
[1777882946829,38.82,79706.82,0.5,0.91963,9e-05,6.1764]
[1777882946758,38.79,79706.0,0.5,0.91968,9e-05,6.17317]
[1777882947399,38.77,79705.96,0.5,0.91981,9e-05,6.1659]
[1777882948406,38.75,79702.74,0.5,0.91964,9e-05,6.1757]
[1777882949413,38.72,79696.45,0.5,0.91918,9e-05,6.2018]
[1777882950420,38.7,79692.51,0.5,0.91894,9e-05,6.21509]
[1777882952291,38.67,79692.11,0.5,0.91911,9e-05,6.20292]
[1777882952326,38.67,79692.11,0.5,0.91911,9e-05,6.20292]
[1777882952363,38.67,79692.11,0.5,0.91911,9e-05,6.20292]
[1777882952434,38.65,79689.21,0.5,0.91898,9e-05,6.21067]
[1777882953441,38.62,79687.17,0.5,0.91892,9e-05,6.21386]
[1777882954576,38.62,79687.17,0.5,0.91892,9e-05,6.21386]
[1777882954591,38.6,79679.93,0.5,0.91837,9e-05,6.24498]
[1777882960490,38.45,79680.07,0.5,0.91918,9e-05,6.19805]
[1777882964518,38.36,79673.35,0.5,0.91903,9e-05,6.20628]
[1777882966780,38.34,79671.45,0.5,0.91898,9e-05,6.20935]
[1777882966825,38.34,79671.45,0.5,0.91898,9e-05,6.20935]
[1777882966789,38.29,79671.22,0.5,0.9192,9e-05,6.19634]
[1777882967539,38.29,79671.18,0.5,0.9192,9e-05,6.19655]
[1777882968433,38.29,79671.18,0.5,0.9192,9e-05,6.19655]
[1777882969553,38.25,79664.03,0.5,0.91876,0.0001,6.22141]
[1777882970563,38.22,79661.8,0.5,0.91867,0.0001,6.22627]
[1777882971426,38.22,79661.8,0.5,0.91867,0.0001,6.22627]
[1777882971485,38.22,79661.8,0.5,0.91867,0.0001,6.22627]
[1777882971578,38.22,79661.8,0.5,0.91867,0.0001,6.22627]
[1777882971641,38.2,79663.76,0.5,0.91898,9e-05,6.2084]
[1777882972576,38.18,79675.04,0.5,0.92017,9e-05,6.14052]
[1777882973583,38.16,79675.51,0.5,0.92031,9e-05,6.13209]
[1777882974589,38.14,79673.33,0.5,0.92021,9e-05,6.1381]
[1777882975503,38.14,79673.33,0.5,0.92021,9e-05,6.1381]
[1777882975643,38.14,79673.33,0.5,0.92021,9e-05,6.1381]
[1777882975685,38.14,79673.33,0.5,0.92021,9e-05,6.1381]
[1777882975691,38.12,79671.51,0.5,0.92013,9e-05,6.14212]
[1777882975979,38.12,79671.51,0.5,0.92013,9e-05,6.14212]
[1777882979625,38.05,79665.84,0.5,0.92,9e-05,6.14952]
[1777882980953,38.03,79665.71,0.5,0.92009,9e-05,6.14439]
[1777882981006,38.03,79665.71,0.5,0.92009,9e-05,6.14439]
[1777882981077,38.03,79665.71,0.5,0.92009,9e-05,6.14439]
[1777882982647,37.99,79660.83,0.5,0.91982,9e-05,6.15953]
[1777882984661,37.96,79658.96,0.5,0.91984,9e-05,6.15801]
[1777882988689,37.89,79655.22,0.5,0.91987,9e-05,6.15606]
[1777882989333,37.89,79655.22,0.5,0.91987,9e-05,6.15606]
[1777882989402,37.89,79655.22,0.5,0.91987,9e-05,6.15606]
[1777882989576,37.89,79655.22,0.5,0.91987,9e-05,6.15606]
[1777882989696,37.87,79655.25,0.5,0.91997,9e-05,6.15063]
[1777882991016,37.85,79655.58,0.5,0.92009,9e-05,6.14336]
[1777882991079,37.85,79655.58,0.5,0.92009,9e-05,6.14336]
[1777882991080,37.85,79655.58,0.5,0.92009,9e-05,6.14336]
[1777882995738,37.77,79653.54,0.5,0.92034,9e-05,6.12893]
[1777882996745,37.76,79649.48,0.5,0.92003,0.0001,6.14627]
[1777882998759,37.73,79642.8,0.5,0.91957,0.0001,6.17288]
[1777883000130,37.72,79644.08,0.5,0.91973,0.0001,6.16346]
[1777883000326,37.72,79644.08,0.5,0.91973,0.0001,6.16346]
[1777883001946,37.71,79644.7,0.5,0.91981,0.0001,6.15878]
[1777883003794,37.71,79657.79,0.5,0.9211,9e-05,6.08507]
[1777883005065,37.71,79657.44,0.5,0.92106,9e-05,6.08687]
[1777883005084,37.71,79657.44,0.5,0.92106,9e-05,6.08687]
[1777883005563,37.71,79657.44,0.5,0.92106,9e-05,6.08687]
[1777883005808,37.71,79645.0,0.5,0.91988,0.0001,6.1546]
[1777883007822,37.71,79648.59,0.5,0.92023,0.0001,6.13487]
[1777883009182,37.7,79647.37,0.5,0.92012,0.0001,6.14141]
[1777883009325,37.7,79647.37,0.5,0.92012,0.0001,6.14141]
[1777883009489,37.7,79647.37,0.5,0.92012,0.0001,6.14141]
[1777883011850,37.7,79643.98,0.5,0.91987,0.0001,6.15324]
[1777883013864,37.7,79642.1,0.5,0.9197,0.0001,6.16317]
[1777883014909,37.7,79642.1,0.5,0.9197,0.0001,6.16317]
[1777883014961,37.7,79640.94,0.5,0.91961,0.0001,6.16821]
[1777883015082,37.7,79640.94,0.5,0.91961,0.0001,6.16821]
[1777883017892,37.69,79622.64,0.5,0.91791,0.0001,6.2645]
[1777883018898,37.68,79618.08,0.5,0.91748,0.0001,6.2894]
[1777883020126,37.68,79618.19,0.5,0.91749,0.0001,6.28846]
[1777883020186,37.68,79618.19,0.5,0.91749,0.0001,6.28846]
[1777883020331,37.68,79618.19,0.5,0.91749,0.0001,6.28846]
[1777883025155,37.68,79619.03,0.5,0.9176,0.0001,6.28252]
[1777883025207,37.68,79619.03,0.5,0.9176,0.0001,6.28252]
[1777883025256,37.68,79617.27,0.5,0.91743,0.0001,6.29193]
[1777883027575,37.67,79616.42,0.5,0.9174,0.0001,6.29333]
[1777883029749,37.65,79616.44,0.5,0.91752,0.0001,6.28673]
[1777883030983,37.62,79619.96,0.5,0.91802,0.0001,6.25802]
[1777883031993,37.61,79622.84,0.5,0.91835,0.0001,6.23939]
[1777883033025,37.61,79622.84,0.5,0.91835,0.0001,6.23939]
[1777883033074,37.61,79622.84,0.5,0.91835,0.0001,6.23939]
[1777883033580,37.61,79622.84,0.5,0.91835,0.0001,6.23939]
[1777883033594,37.61,79631.4,0.5,0.91919,0.0001,6.1916]
[1777883036018,37.59,79629.27,0.5,0.91909,0.0001,6.19727]
[1777883037025,37.57,79627.01,0.5,0.91897,0.0001,6.20392]
[1777883039039,37.55,79624.63,0.5,0.91885,0.0001,6.21056]
[1777883040046,37.55,79622.44,0.5,0.91865,0.0001,6.22204]
[1777883041053,37.55,79626.99,0.5,0.9191,0.0001,6.19632]
[1777883042060,37.54,79646.72,0.5,0.921,9e-05,6.08752]
[1777883043067,37.54,79661.95,0.5,0.92244,9e-05,6.00421]
[1777883044540,37.54,79661.96,0.5,0.92245,9e-05,6.00386]
[1777883045081,37.54,79656.5,0.5,0.92194,9e-05,6.03322]
[1777883046087,37.54,79653.72,0.5,0.92169,9e-05,6.048]
[1777883049409,37.54,79652.67,0.5,0.9216,9e-05,6.05299]
[1777883051601,37.54,79651.8,0.5,0.92153,9e-05,6.05699]
[1777883051703,37.53,79648.93,0.5,0.92127,9e-05,6.07227]
[1777883052485,37.53,79650.65,0.5,0.92144,9e-05,6.0625]
[1777883057169,37.53,79643.62,0.5,0.9208,0.0001,6.099]
[1777883059183,37.52,79640.52,0.5,0.92052,0.0001,6.11511]
[1777883060190,37.52,79638.3,0.5,0.92032,0.0001,6.12683]
[1777883062204,37.52,79635.98,0.5,0.92011,0.0001,6.13862]
[1777883064218,37.52,79643.87,0.5,0.92087,0.0001,6.09524]
[1777883066231,37.52,79653.33,0.5,0.92176,9e-05,6.04362]
[1777883067239,37.52,79655.4,0.5,0.92196,9e-05,6.03243]
[1777883071267,37.52,79650.88,0.5,0.9216,9e-05,6.05099]
[1777883073281,37.52,79646.97,0.5,0.92122,9e-05,6.07242]
[1777883075295,37.52,79644.38,0.5,0.92098,9e-05,6.0866]
[1777883079323,37.52,79646.61,0.5,0.92119,9e-05,6.07445]
[1777883083351,37.52,79648.86,0.5,0.9214,9e-05,6.06227]
[1777883084359,37.52,79656.3,0.5,0.9221,9e-05,6.0218]
[1777883085365,37.52,79658.63,0.5,0.92232,9e-05,6.00925]
[1777883086372,37.52,79662.01,0.5,0.92263,9e-05,5.99104]
[1777883088483,37.52,79662.61,0.5,0.92269,9e-05,5.98794]
[1777883089393,37.52,79659.34,0.5,0.92237,9e-05,6.00598]
[1777883092415,37.53,79662.84,0.5,0.9227,9e-05,5.98736]
[1777883094429,37.53,79665.09,0.5,0.9229,9e-05,5.97548]
[1777883100471,37.53,79664.21,0.5,0.92282,9e-05,5.98018]
[1777883101478,37.52,79660.48,0.5,0.92248,9e-05,5.99983]
[1777883106512,37.51,79660.13,0.5,0.9225,9e-05,5.99875]
[1777883111548,37.5,79658.0,0.5,0.92236,9e-05,6.00681]
[1777883116583,37.49,79659.14,0.5,0.92253,9e-05,5.99674]
[1777883119604,37.48,79655.0,0.5,0.92218,9e-05,6.01694]
[1777883120610,37.48,79653.03,0.5,0.92201,9e-05,6.02686]
[1777883125647,37.47,79651.36,0.5,0.92192,9e-05,6.0319]
[1777883130682,37.46,79651.43,0.5,0.922,9e-05,6.02748]
[1777883135717,37.44,79651.04,0.5,0.9221,9e-05,6.01929]
[1777883139745,37.43,79653.41,0.5,0.92238,9e-05,6.00328]
[1777883141759,37.43,79655.87,0.5,0.92263,9e-05,5.98838]
[1777883145788,37.42,79652.35,0.5,0.92235,9e-05,6.00457]
[1777883146795,37.42,79649.47,0.5,0.9221,9e-05,6.0195]
[1777883148809,37.41,79644.61,0.5,0.92166,9e-05,6.04446]
[1777883153844,37.4,79644.18,0.5,0.92169,9e-05,6.04279]
[1777883158879,37.4,79643.84,0.5,0.92169,9e-05,6.04306]
[1777883163915,37.39,79643.86,0.5,0.92171,9e-05,6.0414]
[1777883164922,37.39,79646.74,0.5,0.92199,9e-05,6.02537]
[1777883165930,37.39,79652.77,0.5,0.92256,9e-05,5.9922]
[1777883166936,37.39,79668.14,0.5,0.924,9e-05,5.90884]
[1777883167943,37.38,79675.59,0.5,0.92471,9e-05,5.86727]
[1777883168950,37.38,79678.68,0.5,0.925,9e-05,5.85007]
[1777883169957,37.38,79680.38,0.5,0.92517,9e-05,5.84042]
[1777883174992,37.37,79679.47,0.5,0.92512,9e-05,5.84292]
[1777883177005,37.37,79681.42,0.5,0.92532,9e-05,5.83148]
[1777883182040,37.36,79680.86,0.5,0.92531,9e-05,5.83211]
[1777883187076,37.36,79681.32,0.5,0.92539,9e-05,5.82724]
[1777883192111,37.35,79680.08,0.5,0.92539,9e-05,5.82519]
[1777883197146,37.34,79677.32,0.5,0.92518,9e-05,5.83715]
[1777883201174,37.33,79675.53,0.5,0.92505,9e-05,5.84475]
[1777883206209,37.32,79675.74,0.5,0.92511,9e-05,5.84107]
[1777883209231,37.32,79678.35,0.5,0.92538,9e-05,5.8255]
[1777883214264,37.31,79678.47,0.5,0.92543,9e-05,5.82242]
[1777883220307,37.25,79678.83,0.5,0.92579,9e-05,5.80099]
[1777883227357,37.21,79678.12,0.5,0.92597,9e-05,5.79007]
[1777883232393,37.2,79678.0,0.5,0.926,9e-05,5.78859]
[1777883237428,37.19,79677.15,0.5,0.92595,9e-05,5.79105]
[1777883242463,37.19,79677.25,0.5,0.926,9e-05,5.78838]
[1777883247493,37.18,79677.4,0.5,0.92604,9e-05,5.78589]
[1777883252533,37.17,79679.26,0.5,0.92632,9e-05,5.76712]
[1777883257568,37.17,79679.44,0.5,0.92637,9e-05,5.76422]
[1777883262602,37.16,79678.77,0.5,0.92634,9e-05,5.76588]
[1777883264618,37.16,79680.62,0.5,0.92652,9e-05,5.75519]
[1777883266632,37.16,79683.33,0.5,0.92678,9e-05,5.73992]
[1777883271667,37.11,79682.97,0.5,0.92698,9e-05,5.72823]
[1777883272674,37.11,79688.1,0.5,0.92744,9e-05,5.70044]
[1777883276879,37.11,79687.36,0.5,0.92739,9e-05,5.70356]
[1777883276909,37.11,79687.36,0.5,0.92739,9e-05,5.70356]
[1777883277079,37.11,79687.36,0.5,0.92739,9e-05,5.70356]
[1777883281737,37.11,79703.76,0.5,0.92888,9e-05,5.61458]
[1777883282744,37.1,79703.78,0.5,0.92889,9e-05,5.61434]
[1777883287779,37.1,79705.22,0.5,0.92903,9e-05,5.60608]
[1777883292814,37.1,79701.52,0.5,0.92871,9e-05,5.62518]
[1777883296842,37.1,79703.55,0.5,0.9289,9e-05,5.61393]
[1777883301877,37.1,79703.31,0.5,0.92888,9e-05,5.61468]
[1777883306911,37.1,79704.14,0.5,0.92896,9e-05,5.60977]
[1777883310940,37.1,79712.23,0.5,0.92968,9e-05,5.56658]
[1777883311947,37.1,79717.28,0.5,0.9302,9e-05,5.53373]
[1777883312954,37.1,79714.25,0.5,0.92993,9e-05,5.54972]
[1777883313961,37.1,79710.22,0.5,0.92958,9e-05,5.57099]
[1777883318995,37.09,79711.05,0.5,0.92965,9e-05,5.56644]
[1777883324031,37.09,79711.62,0.5,0.92971,9e-05,5.56328]
[1777883329066,37.09,79711.74,0.5,0.92972,9e-05,5.56251]
[1777883334101,37.09,79710.6,0.5,0.92962,9e-05,5.56834]
[1777883339135,37.09,79710.83,0.5,0.92964,9e-05,5.56694]
[1777883341150,37.09,79719.27,0.5,0.93039,9e-05,5.52237]
[1777883345178,37.09,79719.97,0.5,0.93045,9e-05,5.51875]
[1777883350220,37.09,79720.15,0.5,0.93046,9e-05,5.518]
[1777883354248,37.09,79731.48,0.5,0.93144,9e-05,5.45877]
[1777883355255,37.09,79735.93,0.5,0.93182,9e-05,5.43559]
[1777883356262,37.09,79736.59,0.5,0.93187,9e-05,5.43228]
[1777883360290,37.1,79738.51,0.5,0.93203,9e-05,5.42298]
[1777883362371,37.1,79739.65,0.5,0.93212,9e-05,5.41722]
[1777883363311,37.1,79744.78,0.5,0.93255,9e-05,5.39115]
[1777883368346,37.1,79744.59,0.5,0.93252,9e-05,5.39329]
[1777883369353,37.1,79740.19,0.5,0.93214,9e-05,5.41638]
[1777883376402,37.12,79735.07,0.5,0.93166,9e-05,5.44318]
[1777883377408,37.12,79731.72,0.5,0.93137,9e-05,5.46082]
[1777883378416,37.12,79729.08,0.5,0.93114,9e-05,5.47473]
[1777883380430,37.12,79726.72,0.5,0.93094,9e-05,5.48726]
[1777883385484,37.13,79726.12,0.5,0.93088,9e-05,5.49078]
[1777883388488,37.13,79727.89,0.5,0.93103,9e-05,5.48175]
[1777883390502,37.13,79729.65,0.5,0.93118,9e-05,5.47274]
[1777883395540,37.13,79729.92,0.5,0.93119,9e-05,5.47192]
[1777883400575,37.13,79728.67,0.5,0.93107,9e-05,5.4791]
[1777883403596,37.13,79730.98,0.5,0.93127,9e-05,5.46739]
[1777883404603,37.13,79739.69,0.5,0.93201,9e-05,5.42211]
[1777883405609,37.13,79740.59,0.5,0.93209,9e-05,5.41764]
[1777883408631,37.14,79735.67,0.5,0.93165,9e-05,5.4439]
[1777883409638,37.14,79732.16,0.5,0.93135,9e-05,5.46239]
[1777883412660,37.14,79728.74,0.5,0.93105,9e-05,5.48069]
[1777883414674,37.14,79726.81,0.5,0.93088,9e-05,5.491]
[1777883419709,37.14,79726.27,0.5,0.93082,9e-05,5.49431]
[1777883424744,37.14,79724.57,0.5,0.93067,9e-05,5.50366]
[1777883429779,37.14,79724.39,0.5,0.93064,9e-05,5.50501]
[1777883433363,37.14,79724.24,0.5,0.9307,9e-05,5.49983]
[1777883434814,37.14,79708.65,0.5,0.92933,9e-05,5.58204]
[1777883435821,37.14,79702.12,0.5,0.92875,9e-05,5.61655]
[1777883436828,37.14,79700.11,0.5,0.92859,9e-05,5.62613]
[1777883442870,37.12,79699.04,0.5,0.92861,9e-05,5.62465]
[1777883447905,37.11,79698.98,0.5,0.92865,9e-05,5.62233]
[1777883454956,37.11,79698.54,0.5,0.92863,9e-05,5.62391]
[1777883459992,37.1,79699.29,0.5,0.9287,9e-05,5.61941]
[1777883462005,37.1,79702.15,0.5,0.92896,9e-05,5.60404]
[1777883463013,37.1,79704.38,0.5,0.92916,9e-05,5.59214]
[1777883468047,37.1,79704.14,0.5,0.92914,9e-05,5.59307]
[1777883473083,37.1,79702.99,0.5,0.92905,9e-05,5.59876]
[1777883478118,37.1,79703.6,0.5,0.92911,9e-05,5.59509]
[1777883480132,37.1,79698.7,0.5,0.92868,9e-05,5.6209]
[1777883483153,37.09,79695.56,0.5,0.92846,9e-05,5.63368]
[1777883486174,37.07,79699.67,0.5,0.9289,9e-05,5.6074]
[1777883487181,37.07,79701.38,0.5,0.92905,9e-05,5.59822]
[1777883491209,37.07,79699.59,0.5,0.92897,9e-05,5.60107]
[1777883492216,37.07,79707.7,0.5,0.92969,9e-05,5.55801]
[1777883493223,37.07,79725.79,0.5,0.93128,9e-05,5.46237]
[1777883494230,37.07,79728.58,0.5,0.93152,9e-05,5.44743]
[1777883495237,37.07,79730.98,0.5,0.93174,9e-05,5.43458]
[1777883496244,37.07,79735.92,0.5,0.93217,9e-05,5.40853]
[1777883501279,37.05,79734.36,0.5,0.93213,9e-05,5.41079]
[1777883504301,37.04,79742.32,0.5,0.93286,9e-05,5.36626]
[1777883505390,37.04,79742.32,0.5,0.93286,9e-05,5.36626]
[1777883508329,37.04,79744.03,0.5,0.933,8e-05,5.35747]
[1777883513374,37.04,79743.54,0.5,0.93294,8e-05,5.36111]
[1777883519406,37.04,79744.02,0.5,0.93298,8e-05,5.359]
[1777883521428,37.04,79764.43,0.5,0.9347,8e-05,5.25328]
[1777883523439,37.04,79763.88,0.5,0.93467,8e-05,5.25491]
[1777883524897,37.04,79762.67,0.5,0.93458,8e-05,5.26059]
[1777883528474,37.03,79764.31,0.5,0.93475,8e-05,5.25007]
[1777883530488,37.03,79766.36,0.5,0.93495,8e-05,5.23804]
[1777883531495,37.02,79764.86,0.5,0.93483,8e-05,5.24523]
[1777883536530,37.02,79765.19,0.5,0.9349,8e-05,5.24105]
[1777883541565,37.01,79763.41,0.5,0.93479,8e-05,5.24769]
[1777883546600,36.97,79762.6,0.5,0.9349,8e-05,5.24054]
[1777883547607,36.96,79756.08,0.5,0.93444,8e-05,5.26924]
[1777883549621,36.95,79744.61,0.5,0.93349,8e-05,5.32741]
[1777883550628,36.95,79738.97,0.5,0.93302,9e-05,5.35605]
[1777883555662,36.94,79740.33,0.5,0.93326,8e-05,5.33962]
[1777883560698,36.93,79740.58,0.5,0.93333,8e-05,5.33515]
[1777883566740,36.92,79739.92,0.5,0.93333,8e-05,5.33481]
[1777883568754,36.92,79741.66,0.5,0.9335,8e-05,5.32454]
[1777883573789,36.91,79742.29,0.5,0.9336,8e-05,5.31825]
[1777883578824,36.9,79741.37,0.5,0.93357,8e-05,5.32003]
[1777883582852,36.89,79739.54,0.5,0.93346,8e-05,5.32714]
[1777883586880,36.88,79742.07,0.5,0.93371,8e-05,5.31161]
[1777883596950,36.87,79740.41,0.5,0.93366,8e-05,5.31434]
[1777883601985,36.86,79741.75,0.5,0.93382,8e-05,5.30442]
[1777883609034,36.83,79741.79,0.5,0.93398,8e-05,5.2948]
[1777883612055,36.82,79740.32,0.5,0.93395,8e-05,5.29458]
[1777883617090,36.8,79740.08,0.5,0.93406,8e-05,5.28776]
[1777883620111,36.79,79734.94,0.5,0.93365,8e-05,5.31273]
[1777883621118,36.77,79732.02,0.5,0.9335,9e-05,5.32187]
[1777883625148,36.71,79727.16,0.5,0.93339,9e-05,5.32841]
[1777883626155,36.7,79723.7,0.5,0.9332,9e-05,5.34023]
[1777883628169,36.66,79725.85,0.5,0.93358,9e-05,5.31641]
[1777883629077,36.66,79725.85,0.5,0.93358,9e-05,5.31641]
[1777883630183,36.62,79723.7,0.5,0.93359,9e-05,5.31575]
[1777883631190,36.6,79725.34,0.5,0.93383,9e-05,5.30124]
[1777883636225,36.59,79725.68,0.5,0.9339,9e-05,5.29659]
[1777883641259,36.58,79724.27,0.5,0.93383,9e-05,5.30111]
[1777883646295,36.57,79723.79,0.5,0.93383,9e-05,5.30078]
[1777883650323,36.57,79721.94,0.5,0.93369,9e-05,5.30981]
[1777883655359,36.57,79721.43,0.5,0.93365,9e-05,5.31225]
[1777883660394,36.57,79720.38,0.5,0.93356,9e-05,5.31752]
[1777883665429,36.57,79719.15,0.5,0.93346,9e-05,5.32372]
[1777883668450,36.57,79720.81,0.5,0.9336,9e-05,5.31486]
[1777883673486,36.57,79720.53,0.5,0.93365,9e-05,5.30999]
[1777883675500,36.57,79714.68,0.5,0.93315,9e-05,5.34056]
[1777883676507,36.57,79712.29,0.5,0.93295,9e-05,5.35307]
[1777883680535,36.57,79708.75,0.5,0.93265,9e-05,5.37128]
[1777883685570,36.57,79707.2,0.5,0.93252,9e-05,5.37879]
[1777883686577,36.57,79702.56,0.5,0.93212,9e-05,5.40313]
[1777883687584,36.56,79696.79,0.5,0.93162,9e-05,5.43352]
[1777883689597,36.56,79694.31,0.5,0.93141,9e-05,5.44627]
[1777883691612,36.56,79685.69,0.5,0.93066,9e-05,5.49162]
[1777883694633,36.56,79687.5,0.5,0.93084,9e-05,5.48079]
[1777883696647,36.56,79690.52,0.5,0.93111,9e-05,5.46412]
[1777883697654,36.56,79692.24,0.5,0.93127,9e-05,5.4547]
[1777883702689,36.55,79692.81,0.5,0.93134,9e-05,5.45036]
[1777883707729,36.55,79694.08,0.5,0.93148,9e-05,5.4423]
[1777883710750,36.55,79695.94,0.5,0.93165,9e-05,5.43167]
[1777883715785,36.54,79696.95,0.5,0.93178,9e-05,5.42407]
[1777883720820,36.53,79696.33,0.5,0.93178,9e-05,5.42357]
[1777883724848,36.52,79699.31,0.5,0.93208,9e-05,5.40557]
[1777883725854,36.52,79702.65,0.5,0.93239,9e-05,5.38646]
[1777883730892,36.51,79703.35,0.5,0.93251,9e-05,5.37939]
[1777883732907,36.5,79706.05,0.5,0.93283,9e-05,5.35769]
[1777883733914,36.5,79708.41,0.5,0.93305,9e-05,5.34463]
[1777883737942,36.5,79710.17,0.5,0.93321,9e-05,5.33458]
[1777883741970,36.49,79718.52,0.5,0.93396,9e-05,5.28895]
[1777883742977,36.49,79724.35,0.5,0.93446,8e-05,5.25798]
[1777883748016,36.48,79724.88,0.5,0.93455,8e-05,5.25284]
[1777883752044,36.48,79727.89,0.5,0.93483,8e-05,5.23529]
[1777883753051,36.47,79729.91,0.5,0.93501,8e-05,5.22435]
[1777883758086,36.47,79729.86,0.5,0.93504,8e-05,5.2225]
[1777883762114,36.45,79717.4,0.5,0.93407,9e-05,5.28209]
[1777883763121,36.45,79711.43,0.5,0.93356,9e-05,5.31288]
[1777883764128,36.45,79704.22,0.5,0.93294,9e-05,5.3508]
[1777883770170,36.44,79704.1,0.5,0.93297,9e-05,5.34885]
[1777883775205,36.43,79705.13,0.5,0.93311,9e-05,5.34037]
[1777883779233,36.43,79703.39,0.5,0.933,9e-05,5.34715]
[1777883784268,36.42,79703.55,0.5,0.93306,9e-05,5.34326]
[1777883789303,36.41,79702.18,0.5,0.933,9e-05,5.34744]
[1777883794338,36.4,79702.39,0.5,0.93313,9e-05,5.33717]
[1777883798366,36.39,79699.15,0.5,0.93289,9e-05,5.35189]
[1777883801387,36.38,79697.52,0.5,0.93278,9e-05,5.35864]
[1777883805415,36.38,79692.93,0.5,0.93242,9e-05,5.38042]
[1777883807429,36.37,79690.69,0.5,0.93225,9e-05,5.39097]
[1777883812464,36.36,79689.91,0.5,0.93223,9e-05,5.39168]
[1777883817499,36.35,79689.62,0.5,0.93226,9e-05,5.38978]
[1777883822534,36.34,79688.48,0.5,0.93222,9e-05,5.39238]
[1777883827569,36.33,79688.66,0.5,0.93229,9e-05,5.38797]
[1777883832603,36.32,79688.52,0.5,0.93234,9e-05,5.38527]
[1777883837639,36.31,79687.84,0.5,0.93233,9e-05,5.38546]
[1777883842673,36.3,79687.07,0.5,0.93232,9e-05,5.38613]
[1777883847709,36.29,79687.84,0.5,0.93244,9e-05,5.37863]
[1777883852744,36.28,79688.01,0.5,0.93258,9e-05,5.36822]
[1777883853751,36.28,79690.54,0.5,0.93281,9e-05,5.35413]
[1777883856771,36.27,79688.46,0.5,0.93266,9e-05,5.36324]
[1777883860800,36.26,79692.27,0.5,0.93304,9e-05,5.34049]
[1777883861806,36.26,79694.58,0.5,0.93325,9e-05,5.32763]
[1777883866842,36.25,79693.89,0.5,0.93324,9e-05,5.32778]
[1777883872884,36.24,79694.56,0.5,0.93336,9e-05,5.32083]
[1777883877918,36.23,79694.35,0.5,0.93338,9e-05,5.31915]
[1777883882954,36.22,79693.48,0.5,0.93335,9e-05,5.32102]
[1777883886982,36.22,79698.0,0.5,0.93378,9e-05,5.29494]
[1777883887988,36.21,79699.63,0.5,0.93393,9e-05,5.28584]
[1777883893024,36.21,79700.85,0.5,0.93407,9e-05,5.27698]
[1777883896044,36.2,79704.13,0.5,0.93438,9e-05,5.25827]
[1777883901080,36.2,79705.84,0.5,0.93456,9e-05,5.24708]
[1777883906115,36.19,79705.29,0.5,0.93455,9e-05,5.24785]
[1777883908130,36.19,79714.56,0.5,0.93535,8e-05,5.1984]
[1777883909136,36.19,79715.4,0.5,0.93543,8e-05,5.19366]
[1777883911151,36.18,79717.73,0.5,0.9357,8e-05,5.17474]
[1777883917193,36.18,79715.73,0.5,0.93556,8e-05,5.18318]
[1777883922228,36.17,79716.06,0.5,0.93562,8e-05,5.17969]
[1777883928271,36.17,79716.18,0.5,0.93566,8e-05,5.17692]
[1777883933305,36.16,79715.65,0.5,0.93565,8e-05,5.17787]
[1777883938341,36.15,79715.72,0.5,0.93568,8e-05,5.17566]
[1777883941362,36.15,79712.2,0.5,0.9354,8e-05,5.19295]
[1777883946397,36.14,79713.44,0.5,0.93554,8e-05,5.1845]
[1777883950424,36.14,79719.44,0.5,0.93607,8e-05,5.15165]
[1777883951432,36.14,79728.12,0.5,0.9368,8e-05,5.10622]
[1777883952439,36.14,79727.61,0.5,0.93677,8e-05,5.10861]
[1777883954452,36.14,79731.42,0.5,0.93709,8e-05,5.08838]
[1777883956467,36.14,79733.04,0.5,0.93723,8e-05,5.07959]
[1777883958481,36.13,79725.32,0.5,0.93659,8e-05,5.11919]
[1777883963516,36.13,79725.84,0.5,0.93666,8e-05,5.11526]
[1777883967544,36.13,79724.15,0.5,0.93653,8e-05,5.12302]
[1777883972579,36.12,79724.38,0.5,0.93664,8e-05,5.11459]
[1777883977614,36.12,79724.91,0.5,0.9367,8e-05,5.11073]
[1777883982649,36.12,79724.45,0.5,0.93668,8e-05,5.11206]
[1777883987685,36.11,79722.42,0.5,0.93652,8e-05,5.12158]
[1777883991713,36.11,79720.48,0.5,0.93638,8e-05,5.13079]
[1777883997755,36.11,79720.82,0.5,0.93643,8e-05,5.12773]
[1777884004807,36.1,79720.56,0.5,0.93643,8e-05,5.12765]
[1777884009842,36.1,79720.29,0.5,0.93642,8e-05,5.12808]
[1777884015884,36.1,79721.44,0.5,0.93653,8e-05,5.12099]
[1777884023940,36.09,79720.84,0.5,0.9365,8e-05,5.12274]
[1777884024947,36.09,79718.17,0.5,0.93628,8e-05,5.13647]
[1777884029982,36.09,79716.78,0.5,0.93618,8e-05,5.14258]
[1777884043073,36.08,79717.39,0.5,0.93635,8e-05,5.13066]
[1777884048108,36.08,79718.24,0.5,0.93644,8e-05,5.12507]
[1777884050122,36.08,79724.69,0.5,0.93698,8e-05,5.09134]
[1777884051129,36.07,79729.98,0.5,0.93743,8e-05,5.06354]
[1777884054150,36.07,79731.54,0.5,0.93756,8e-05,5.05509]
[1777884059185,36.07,79730.37,0.5,0.93747,8e-05,5.06056]
[1777884063213,36.07,79728.44,0.5,0.93732,8e-05,5.0701]
[1777884068249,36.07,79729.84,0.5,0.93745,8e-05,5.06228]
[1777884073284,36.07,79729.01,0.5,0.93738,8e-05,5.06607]
[1777884078319,36.07,79729.92,0.5,0.93747,8e-05,5.06091]
[1777884083353,36.06,79730.41,0.5,0.93751,8e-05,5.05797]
[1777884088389,36.06,79730.67,0.5,0.93754,8e-05,5.05629]
[1777884092417,36.06,79728.59,0.5,0.93744,8e-05,5.06075]
[1777884093424,36.06,79723.27,0.5,0.937,8e-05,5.08824]
[1777884094431,36.06,79725.96,0.5,0.93722,8e-05,5.07418]
[1777884099466,36.07,79727.11,0.5,0.93729,8e-05,5.06993]
[1777884104501,36.07,79726.72,0.5,0.93722,8e-05,5.0742]
[1777884109536,36.08,79727.11,0.5,0.9372,8e-05,5.07571]
[1777884114571,36.09,79727.13,0.5,0.93715,8e-05,5.0786]
[1777884116585,36.1,79738.71,0.5,0.9381,8e-05,5.01968]
[1777884117853,36.11,79738.23,0.5,0.93798,8e-05,5.02719]
[1777884119606,36.14,79739.99,0.5,0.93797,8e-05,5.02795]
[1777884121620,36.17,79738.02,0.5,0.93766,8e-05,5.04768]
[1777884125649,36.17,79741.14,0.5,0.93791,8e-05,5.03185]
[1777884126656,36.17,79747.27,0.5,0.93841,8e-05,5.00035]
[1777884127663,36.17,79750.7,0.5,0.93868,8e-05,4.98335]
[1777884132698,36.18,79750.53,0.5,0.93863,8e-05,4.98701]
[1777884136727,36.19,79748.22,0.5,0.9384,8e-05,5.00105]
[1777884137832,36.19,79748.22,0.5,0.9384,8e-05,5.00105]
[1777884143776,36.2,79746.57,0.5,0.93821,8e-05,5.01317]
[1777884147804,36.21,79739.13,0.5,0.93757,8e-05,5.05335]
[1777884150825,36.21,79734.05,0.5,0.93713,8e-05,5.08083]
[1777884155859,36.22,79733.74,0.5,0.93714,8e-05,5.07843]
[1777884156960,36.22,79733.74,0.5,0.93714,8e-05,5.07843]
[1777884162909,36.22,79733.78,0.5,0.93712,8e-05,5.07943]
[1777884167944,36.22,79734.35,0.5,0.93718,8e-05,5.07585]
[1777884172979,36.22,79735.57,0.5,0.93729,8e-05,5.06899]
[1777884177007,36.22,79737.3,0.5,0.93744,8e-05,5.05965]
[1777884182042,36.21,79736.93,0.5,0.93741,8e-05,5.06111]
[1777884184057,36.21,79735.01,0.5,0.93726,8e-05,5.07081]
[1777884189092,36.21,79734.69,0.5,0.93724,8e-05,5.07189]
[1777884194127,36.21,79735.45,0.5,0.93731,8e-05,5.06742]
[1777884201176,36.21,79735.33,0.5,0.93732,8e-05,5.06721]
[1777884208225,36.21,79733.82,0.5,0.9372,8e-05,5.07429]
[1777884213259,36.2,79733.53,0.5,0.93725,8e-05,5.06923]
[1777884218295,36.2,79732.97,0.5,0.93721,8e-05,5.07159]
[1777884221316,36.2,79722.21,0.5,0.93634,8e-05,5.12606]
[1777884222323,36.2,79721.05,0.5,0.93624,8e-05,5.1319]
[1777884226351,36.19,79711.48,0.5,0.93548,8e-05,5.17918]
[1777884227358,36.19,79709.84,0.5,0.93534,8e-05,5.18748]
[1777884229373,36.18,79707.76,0.5,0.93521,9e-05,5.19528]
[1777884234408,36.18,79707.91,0.5,0.93525,9e-05,5.19306]
[1777884239443,36.17,79708.13,0.5,0.93529,9e-05,5.19051]
[1777884244478,36.17,79707.38,0.5,0.93525,9e-05,5.19305]
[1777884248506,36.16,79699.92,0.5,0.93463,9e-05,5.23108]
[1777884252534,36.16,79698.79,0.5,0.93455,9e-05,5.23566]
[1777884256562,36.15,79700.5,0.5,0.93472,9e-05,5.22529]
[1777884262694,36.15,79699.65,0.5,0.93466,9e-05,5.22909]
[1777884269654,36.14,79699.41,0.5,0.9347,9e-05,5.22667]
[1777884274688,36.14,79699.3,0.5,0.93478,9e-05,5.21946]
[1777884280730,36.13,79700.08,0.5,0.93488,9e-05,5.21342]
[1777884282745,36.13,79702.03,0.5,0.93506,9e-05,5.20256]
[1777884283752,36.13,79703.76,0.5,0.93521,9e-05,5.1932]
[1777884287816,36.12,79702.15,0.5,0.93509,9e-05,5.20053]
[1777884292851,36.12,79702.24,0.5,0.93512,9e-05,5.19863]
[1777884298893,36.11,79701.85,0.5,0.93512,9e-05,5.19903]
[1777884302921,36.11,79700.05,0.5,0.93498,9e-05,5.20741]
[1777884312990,36.1,79700.39,0.5,0.93505,9e-05,5.20289]
[1777884323062,36.07,79700.47,0.5,0.93522,9e-05,5.19277]
[1777884328097,36.06,79700.1,0.5,0.93527,9e-05,5.18913]
[1777884333131,36.05,79700.05,0.5,0.93536,9e-05,5.18213]
[1777884338167,36.05,79700.27,0.5,0.93539,9e-05,5.17986]
[1777884343202,36.05,79702.11,0.5,0.93557,9e-05,5.16912]
[1777884349244,36.04,79701.24,0.5,0.93551,9e-05,5.17245]
[1777884355286,36.04,79699.86,0.5,0.93542,9e-05,5.17842]
[1777884360321,36.03,79700.34,0.5,0.93548,9e-05,5.17462]
[1777884367369,36.03,79700.9,0.5,0.93555,9e-05,5.17022]
[1777884372405,36.03,79700.95,0.5,0.93557,9e-05,5.16894]
[1777884377440,36.02,79700.84,0.5,0.93558,9e-05,5.1685]
[1777884379454,36.02,79706.8,0.5,0.93609,8e-05,5.1369]
[1777884381468,36.02,79705.07,0.5,0.93595,8e-05,5.14564]
[1777884386503,36.02,79703.49,0.5,0.93583,8e-05,5.15302]
[1777884393551,36.02,79703.57,0.5,0.93592,8e-05,5.1453]
[1777884399594,36.01,79703.49,0.5,0.93593,8e-05,5.1447]
[1777884407010,36.01,79703.28,0.5,0.93592,8e-05,5.14513]
[1777884413692,36.0,79703.61,0.5,0.93598,8e-05,5.14176]
[1777884418727,36.0,79703.13,0.5,0.93595,8e-05,5.14344]
[1777884424769,36.0,79702.92,0.5,0.93595,8e-05,5.14357]
[1777884429804,36.0,79702.47,0.5,0.93592,8e-05,5.14512]
[1777884431818,36.0,79695.16,0.5,0.9353,9e-05,5.18315]
[1777884432825,36.0,79689.53,0.5,0.93483,9e-05,5.21258]
[1777884438867,35.99,79690.11,0.5,0.9349,9e-05,5.20791]
[1777884443902,35.99,79689.38,0.5,0.93486,9e-05,5.21037]
[1777884445916,35.98,79691.35,0.5,0.93504,9e-05,5.19941]
[1777884446923,35.98,79701.61,0.5,0.93592,8e-05,5.14524]
[1777884447930,35.98,79703.17,0.5,0.93606,8e-05,5.13688]
[1777884452965,35.98,79703.46,0.5,0.93616,8e-05,5.12843]
[1777884458000,35.98,79704.11,0.5,0.93623,8e-05,5.12419]
[1777884462030,35.98,79701.45,0.5,0.93602,8e-05,5.13743]
[1777884467065,35.97,79701.2,0.5,0.93601,8e-05,5.13779]
[1777884472101,35.97,79701.08,0.5,0.93601,8e-05,5.13743]
[1777884477137,35.97,79701.08,0.5,0.93603,8e-05,5.13644]
[1777884482173,35.96,79700.68,0.5,0.93601,8e-05,5.13752]
[1777884487208,35.96,79700.71,0.5,0.93603,8e-05,5.13635]
[1777884489222,35.96,79693.56,0.5,0.93543,9e-05,5.17346]
[1777884491236,35.96,79691.66,0.5,0.93527,9e-05,5.18292]
[1777884496271,35.95,79691.62,0.5,0.93529,9e-05,5.18173]
[1777884497278,35.95,79689.55,0.5,0.93512,9e-05,5.19235]
[1777884498285,35.95,79686.53,0.5,0.93487,9e-05,5.20799]
[1777884503320,35.95,79687.63,0.5,0.93499,9e-05,5.20061]
[1777884505337,35.94,79662.42,0.5,0.9328,9e-05,5.33395]
[1777884506343,35.94,79656.73,0.5,0.9323,9e-05,5.36413]
[1777884507351,35.94,79656.25,0.5,0.93227,9e-05,5.36619]
[1777884513393,35.93,79655.51,0.5,0.93232,9e-05,5.36062]
[1777884518427,35.92,79656.09,0.5,0.93242,9e-05,5.35474]
[1777884523462,35.92,79657.55,0.5,0.93259,9e-05,5.34422]
[1777884528503,35.91,79657.36,0.5,0.93263,9e-05,5.34215]
[1777884532532,35.9,79659.98,0.5,0.93289,9e-05,5.32609]
[1777884533873,35.9,79659.98,0.5,0.93289,9e-05,5.32609]
[1777884533984,35.9,79659.98,0.5,0.93289,9e-05,5.32609]
[1777884534013,35.9,79659.55,0.5,0.93286,9e-05,5.32791]
[1777884534546,35.9,79656.07,0.5,0.93256,9e-05,5.34609]
[1777884538869,35.89,79655.82,0.5,0.93257,9e-05,5.3459]
[1777884543611,35.88,79661.57,0.5,0.93312,9e-05,5.31212]
[1777884544618,35.88,79686.7,0.5,0.93532,9e-05,5.17818]
[1777884545625,35.88,79683.16,0.5,0.93502,9e-05,5.19663]
[1777884546916,35.88,79683.16,0.5,0.93502,9e-05,5.19663]
[1777884546943,35.88,79683.16,0.5,0.93502,9e-05,5.19663]
[1777884547079,35.88,79683.16,0.5,0.93502,9e-05,5.19663]
[1777884548702,35.88,79682.87,0.5,0.935,9e-05,5.19761]
[1777884548749,35.88,79682.87,0.5,0.935,9e-05,5.19761]
[1777884548827,35.88,79682.87,0.5,0.935,9e-05,5.19761]
[1777884548873,35.88,79682.45,0.5,0.93497,9e-05,5.19956]
[1777884549653,35.88,79685.4,0.5,0.93523,9e-05,5.18369]
[1777884554688,35.87,79684.67,0.5,0.93518,9e-05,5.18622]
[1777884556702,35.87,79689.22,0.5,0.93558,9e-05,5.16171]
[1777884557709,35.87,79684.78,0.5,0.93521,9e-05,5.18489]
[1777884559487,35.87,79684.78,0.5,0.93521,9e-05,5.18489]
[1777884559537,35.87,79685.66,0.5,0.93529,9e-05,5.17997]
[1777884559577,35.87,79685.66,0.5,0.93529,9e-05,5.17997]
[1777884561603,35.87,79687.0,0.5,0.93541,9e-05,5.17238]
[1777884561654,35.87,79687.0,0.5,0.93541,9e-05,5.17238]
[1777884561827,35.87,79687.0,0.5,0.93541,9e-05,5.17238]
[1777884561828,35.87,79687.0,0.5,0.93541,9e-05,5.17213]
[1777884566523,35.87,79687.36,0.5,0.93546,9e-05,5.16922]
[1777884566576,35.87,79687.36,0.5,0.93546,9e-05,5.16922]
[1777884566582,35.87,79687.36,0.5,0.93546,9e-05,5.16922]
[1777884567752,35.86,79687.72,0.5,0.9355,9e-05,5.16708]
[1777884567760,35.86,79687.72,0.5,0.9355,9e-05,5.16708]
[1777884567828,35.86,79687.72,0.5,0.9355,9e-05,5.16708]
[1777884567861,35.86,79687.72,0.5,0.9355,9e-05,5.16683]
[1777884573821,35.86,79687.93,0.5,0.93561,9e-05,5.15815]
[1777884578856,35.86,79687.72,0.5,0.93561,9e-05,5.15804]
[1777884581683,35.85,79687.54,0.5,0.9356,9e-05,5.15849]
[1777884581738,35.85,79687.54,0.5,0.9356,9e-05,5.15849]
[1777884581833,35.85,79687.54,0.5,0.9356,9e-05,5.15849]
[1777884585842,35.85,79687.76,0.5,0.93563,9e-05,5.1566]
[1777884585894,35.85,79687.76,0.5,0.93563,9e-05,5.1566]
[1777884586076,35.85,79687.76,0.5,0.93563,9e-05,5.1566]
[1777884586117,35.85,79687.83,0.5,0.93565,9e-05,5.15574]
[1777884591801,35.85,79688.47,0.5,0.93572,9e-05,5.15114]
[1777884591829,35.85,79688.47,0.5,0.93572,9e-05,5.15114]
[1777884591834,35.85,79688.47,0.5,0.93572,9e-05,5.15114]
[1777884592082,35.85,79688.47,0.5,0.93572,9e-05,5.15114]
[1777884593274,35.85,79688.85,0.5,0.93576,9e-05,5.1489]
[1777884593326,35.85,79688.85,0.5,0.93576,9e-05,5.1489]
[1777884593377,35.85,79687.76,0.5,0.93567,9e-05,5.1544]
[1777884598361,35.84,79687.29,0.5,0.93564,9e-05,5.15592]
[1777884598413,35.84,79687.29,0.5,0.93564,9e-05,5.15592]
[1777884598576,35.84,79686.71,0.5,0.9356,9e-05,5.15872]
[1777884599116,35.84,79686.71,0.5,0.9356,9e-05,5.15872]
[1777884599168,35.84,79686.71,0.5,0.9356,9e-05,5.15872]
[1777884599326,35.84,79686.71,0.5,0.9356,9e-05,5.15872]
[1777884599427,35.84,79687.64,0.5,0.93568,9e-05,5.15357]
[1777884602760,35.84,79685.84,0.5,0.93554,9e-05,5.16232]
[1777884602812,35.84,79685.84,0.5,0.93554,9e-05,5.16232]
[1777884603398,35.84,79675.85,0.5,0.93468,9e-05,5.21488]
[1777884603671,35.84,79675.85,0.5,0.93468,9e-05,5.21488]
[1777884604032,35.84,79667.25,0.5,0.93394,9e-05,5.26026]
[1777884605777,35.84,79667.35,0.5,0.93396,9e-05,5.25931]
[1777884605815,35.84,79667.35,0.5,0.93396,9e-05,5.25931]
[1777884605828,35.84,79667.35,0.5,0.93396,9e-05,5.25931]
[1777884606046,35.83,79667.21,0.5,0.93395,9e-05,5.25965]
[1777884608018,35.83,79666.63,0.5,0.93391,9e-05,5.26233]
[1777884608070,35.83,79666.63,0.5,0.93391,9e-05,5.26233]
[1777884608075,35.83,79666.63,0.5,0.93391,9e-05,5.26233]
[1777884613131,35.83,79663.21,0.5,0.93364,9e-05,5.27851]
[1777884613183,35.83,79663.21,0.5,0.93364,9e-05,5.27851]
[1777884613326,35.83,79663.21,0.5,0.93364,9e-05,5.27851]
[1777884613367,35.83,79662.95,0.5,0.93362,9e-05,5.27947]
[1777884614696,35.82,79663.78,0.5,0.9337,9e-05,5.27461]
[1777884614748,35.82,79663.78,0.5,0.9337,9e-05,5.27461]
[1777884614825,35.82,79663.78,0.5,0.9337,9e-05,5.27461]
[1777884620144,35.82,79663.61,0.5,0.93373,9e-05,5.273]
[1777884622846,35.81,79663.86,0.5,0.93376,9e-05,5.27084]
[1777884624530,35.81,79663.5,0.5,0.93374,9e-05,5.27236]
[1777884624539,35.81,79663.5,0.5,0.93374,9e-05,5.27236]
[1777884624579,35.81,79663.52,0.5,0.93375,9e-05,5.27184]
[1777884624632,35.81,79663.52,0.5,0.93375,9e-05,5.27144]
[1777884629207,35.81,79660.1,0.5,0.93348,9e-05,5.28813]
[1777884630178,35.81,79660.1,0.5,0.93348,9e-05,5.28813]
[1777884630229,35.81,79660.1,0.5,0.93348,9e-05,5.28813]
[1777884630330,35.81,79660.1,0.5,0.93348,9e-05,5.28813]
[1777884630431,35.8,79659.13,0.5,0.9334,9e-05,5.29289]
[1777884636256,35.8,79661.89,0.5,0.93375,9e-05,5.26944]
[1777884637514,35.8,79661.89,0.5,0.93375,9e-05,5.26944]
[1777884637563,35.8,79661.89,0.5,0.93375,9e-05,5.26944]
[1777884637579,35.79,79663.14,0.5,0.93387,9e-05,5.26237]
[1777884639277,35.79,79663.11,0.5,0.93388,9e-05,5.26177]
[1777884644313,35.79,79662.95,0.5,0.9339,9e-05,5.26075]
[1777884645320,35.79,79658.67,0.5,0.93353,9e-05,5.28325]
[1777884646047,35.79,79658.67,0.5,0.93353,9e-05,5.28325]
[1777884646077,35.79,79658.67,0.5,0.93353,9e-05,5.28325]
[1777884646086,35.79,79658.67,0.5,0.93353,9e-05,5.28325]
[1777884646327,35.78,79657.92,0.5,0.93347,9e-05,5.28685]
[1777884651361,35.78,79657.17,0.5,0.93343,9e-05,5.28882]
[1777884656397,35.77,79657.05,0.5,0.93346,9e-05,5.28743]
[1777884656921,35.77,79657.05,0.5,0.93346,9e-05,5.28743]
[1777884656975,35.77,79657.05,0.5,0.93346,9e-05,5.28743]
[1777884657084,35.77,79657.05,0.5,0.93346,9e-05,5.28743]
[1777884657404,35.77,79656.33,0.5,0.9334,9e-05,5.29089]
[1777884663142,35.77,79656.16,0.5,0.9334,9e-05,5.29098]
[1777884663336,35.77,79656.16,0.5,0.9334,9e-05,5.29098]
[1777884663447,35.76,79661.66,0.5,0.93391,9e-05,5.25994]
[1777884667790,35.76,79662.9,0.5,0.93404,9e-05,5.25192]
[1777884667834,35.76,79662.9,0.5,0.93404,9e-05,5.25192]
[1777884668076,35.76,79662.9,0.5,0.93404,9e-05,5.25192]
[1777884668482,35.76,79662.46,0.5,0.93401,9e-05,5.25393]
[1777884671934,35.76,79660.08,0.5,0.93381,9e-05,5.26561]
[1777884672076,35.76,79660.08,0.5,0.93381,9e-05,5.26561]
[1777884672086,35.76,79660.08,0.5,0.93381,9e-05,5.26561]
[1777884672213,35.76,79660.08,0.5,0.93381,9e-05,5.26561]
[1777884672328,35.76,79660.08,0.5,0.93381,9e-05,5.26561]
[1777884672510,35.75,79655.07,0.5,0.93338,9e-05,5.29211]
[1777884674524,35.75,79651.82,0.5,0.9331,9e-05,5.30878]
[1777884675531,35.75,79647.65,0.5,0.93274,9e-05,5.33079]
[1777884676090,35.75,79647.65,0.5,0.93274,9e-05,5.33079]
[1777884676117,35.75,79647.65,0.5,0.93274,9e-05,5.33079]
[1777884676326,35.75,79647.65,0.5,0.93274,9e-05,5.33079]
[1777884676538,35.75,79648.25,0.5,0.9328,9e-05,5.32713]
[1777884678278,35.75,79648.68,0.5,0.93285,9e-05,5.32436]
[1777884678552,35.75,79657.87,0.5,0.93367,9e-05,5.27459]
[1777884679822,35.75,79657.61,0.5,0.93365,9e-05,5.27553]
[1777884679952,35.75,79657.61,0.5,0.93365,9e-05,5.27553]
[1777884680075,35.75,79657.61,0.5,0.93365,9e-05,5.27553]
[1777884680566,35.74,79657.15,0.5,0.93362,9e-05,5.27762]
[1777884685788,35.74,79656.36,0.5,0.93357,9e-05,5.2807]
[1777884688174,35.74,79655.89,0.5,0.93355,9e-05,5.28169]
[1777884688331,35.74,79655.89,0.5,0.93355,9e-05,5.28169]
[1777884688624,35.73,79655.86,0.5,0.93355,9e-05,5.28147]
[1777884690638,35.73,79652.5,0.5,0.93327,9e-05,5.29873]
[1777884691645,35.73,79650.92,0.5,0.9332,9e-05,5.30068]
[1777884693659,35.73,79643.98,0.5,0.9326,9e-05,5.33719]
[1777884694666,35.73,79630.14,0.5,0.93136,9e-05,5.41168]
[1777884696680,35.72,79628.22,0.5,0.93122,9e-05,5.42043]
[1777884699701,35.72,79631.53,0.5,0.93155,9e-05,5.4006]
[1777884703729,35.71,79627.19,0.5,0.93119,9e-05,5.42184]
[1777884708764,35.7,79625.67,0.5,0.93111,9e-05,5.42693]
[1777884713799,35.69,79620.11,0.5,0.93066,9e-05,5.45399]
[1777884718835,35.68,79620.68,0.5,0.93076,9e-05,5.44746]
[1777884721856,35.67,79608.98,0.5,0.92972,9e-05,5.5095]
[1777884722863,35.67,79612.74,0.5,0.93008,9e-05,5.48808]
[1777884725884,35.66,79616.68,0.5,0.93048,9e-05,5.46431]
[1777884730919,35.65,79617.81,0.5,0.93064,9e-05,5.45465]
[1777884732933,35.65,79620.73,0.5,0.93093,9e-05,5.43733]
[1777884733940,35.65,79623.6,0.5,0.9312,9e-05,5.42101]
[1777884735953,35.64,79626.55,0.5,0.93149,9e-05,5.40368]
[1777884737968,35.64,79630.63,0.5,0.93188,9e-05,5.38028]
[1777884739982,35.64,79635.38,0.5,0.93233,9e-05,5.35337]
[1777884740988,35.64,79639.04,0.5,0.93266,9e-05,5.33303]
[1777884743003,35.63,79643.23,0.5,0.93305,9e-05,5.30941]
[1777884745017,35.63,79648.69,0.5,0.93355,9e-05,5.27911]
[1777884749044,35.62,79645.93,0.5,0.93333,9e-05,5.29231]
[1777884754080,35.62,79642.24,0.5,0.93311,9e-05,5.30399]
[1777884759114,35.61,79641.44,0.5,0.93307,9e-05,5.30615]
[1777884764151,35.61,79641.21,0.5,0.93309,9e-05,5.30529]
[1777884766164,35.6,79644.33,0.5,0.93338,9e-05,5.28764]
[1777884771199,35.6,79644.83,0.5,0.93345,9e-05,5.28304]
[1777884776234,35.59,79645.79,0.5,0.93357,9e-05,5.27607]
[1777884780262,35.59,79654.77,0.5,0.93438,9e-05,5.22654]
[1777884782276,35.59,79656.04,0.5,0.9345,9e-05,5.21923]
[1777884787311,35.58,79656.64,0.5,0.93457,9e-05,5.21479]
[1777884791339,35.58,79659.45,0.5,0.93483,9e-05,5.1988]
[1777884796374,35.58,79657.62,0.5,0.93469,9e-05,5.20747]
[1777884803423,35.57,79656.93,0.5,0.93466,9e-05,5.20949]
[1777884808458,35.57,79658.11,0.5,0.93478,9e-05,5.20203]
[1777884809465,35.57,79663.7,0.5,0.93527,9e-05,5.172]
[1777884813493,35.56,79673.46,0.5,0.93619,9e-05,5.11342]
[1777884814500,35.56,79673.14,0.5,0.93617,9e-05,5.11502]
[1777884819535,35.56,79673.09,0.5,0.93617,9e-05,5.11477]
[1777884824570,35.56,79675.22,0.5,0.93636,9e-05,5.10297]
[1777884825665,35.56,79675.22,0.5,0.93636,9e-05,5.10297]
[1777884831420,35.56,79674.72,0.5,0.93633,9e-05,5.10493]
[1777884831576,35.56,79674.72,0.5,0.93633,9e-05,5.10493]
[1777884831620,35.56,79677.71,0.5,0.93659,9e-05,5.08903]
[1777884832627,35.56,79682.76,0.5,0.93702,9e-05,5.06234]
[1777884837662,35.56,79681.97,0.5,0.93696,9e-05,5.06629]
[1777884840683,35.56,79678.75,0.5,0.93669,9e-05,5.0831]
[1777884842697,35.56,79682.02,0.5,0.93697,9e-05,5.06573]
[1777884847733,35.56,79681.73,0.5,0.93695,9e-05,5.06699]
[1777884852768,35.56,79682.03,0.5,0.93698,9e-05,5.06516]
[1777884854786,35.56,79693.57,0.5,0.93795,8e-05,5.00455]
[1777884855794,35.56,79701.03,0.5,0.93858,8e-05,4.9656]
[1777884856801,35.56,79700.53,0.5,0.93854,8e-05,4.96825]
[1777884857813,35.56,79690.98,0.5,0.93773,8e-05,5.0182]
[1777884859826,35.56,79690.71,0.5,0.93771,8e-05,5.01974]
[1777884864863,35.56,79689.16,0.5,0.93758,8e-05,5.02793]
[1777884869898,35.56,79689.03,0.5,0.93756,8e-05,5.02865]
[1777884870905,35.56,79693.29,0.5,0.93792,8e-05,5.00636]
[1777884874933,35.56,79691.78,0.5,0.93786,8e-05,5.0084]
[1777884879968,35.56,79692.05,0.5,0.93788,8e-05,5.00715]
[1777884885006,35.56,79691.97,0.5,0.93787,8e-05,5.00775]
[1777884890039,35.56,79691.4,0.5,0.93782,8e-05,5.01092]
[1777884895075,35.56,79691.76,0.5,0.93785,8e-05,5.00923]
[1777884900110,35.56,79691.92,0.5,0.93786,8e-05,5.00859]
[1777884905146,35.56,79689.44,0.5,0.93765,8e-05,5.02176]
[1777884911188,35.56,79688.98,0.5,0.93761,8e-05,5.02427]
[1777884915215,35.56,79692.33,0.5,0.93789,8e-05,5.00684]
[1777884920252,35.56,79692.92,0.5,0.93793,8e-05,5.00399]
[1777884925287,35.56,79701.99,0.5,0.93869,8e-05,4.95696]
[1777884926294,35.56,79704.57,0.5,0.9389,8e-05,4.94368]
[1777884931329,35.56,79704.46,0.5,0.93895,8e-05,4.93896]
[1777884933343,35.57,79715.51,0.5,0.93985,8e-05,4.88214]
[1777884934350,35.57,79716.68,0.5,0.93995,8e-05,4.87636]
[1777884939385,35.58,79717.29,0.5,0.93995,8e-05,4.87635]
[1777884941292,35.58,79718.22,0.5,0.94002,8e-05,4.87182]
[1777884941324,35.58,79718.22,0.5,0.94002,8e-05,4.87182]
[1777884945591,35.6,79717.71,0.5,0.93985,8e-05,4.88237]
[1777884945830,35.6,79717.71,0.5,0.93985,8e-05,4.88237]
[1777884945874,35.62,79718.96,0.5,0.93984,8e-05,4.88297]
[1777884948448,35.65,79723.09,0.5,0.94005,8e-05,4.87015]
[1777884951472,35.65,79734.57,0.5,0.94095,8e-05,4.81361]
[1777884952476,35.66,79742.83,0.5,0.9416,8e-05,4.77198]
[1777884953077,35.66,79742.83,0.5,0.9416,8e-05,4.77198]
[1777884954173,35.66,79742.83,0.5,0.9416,8e-05,4.7724]
[1777884954332,35.66,79742.83,0.5,0.9416,8e-05,4.7724]
[1777884954490,35.66,79746.54,0.5,0.94189,8e-05,4.75403]
[1777884956952,35.66,79747.42,0.5,0.94194,8e-05,4.75049]
[1777884957075,35.66,79747.42,0.5,0.94194,8e-05,4.75049]
[1777884962546,35.7,79738.67,0.5,0.94106,8e-05,4.80687]
[1777884963690,35.7,79738.67,0.5,0.94106,8e-05,4.80687]
[1777884963736,35.7,79738.67,0.5,0.94106,8e-05,4.80687]
[1777884963830,35.7,79738.67,0.5,0.94106,8e-05,4.80687]
[1777884963892,35.73,79739.05,0.5,0.94095,8e-05,4.81392]
[1777884968971,35.86,79738.84,0.5,0.94026,8e-05,4.8574]
[1777884968973,35.86,79738.84,0.5,0.94026,8e-05,4.8574]
[1777884969079,35.86,79738.84,0.5,0.94026,8e-05,4.8574]
[1777884969595,35.88,79738.88,0.5,0.94014,8e-05,4.86514]
[1777884974630,36.0,79738.55,0.5,0.93953,8e-05,4.90409]
[1777884979153,36.08,79738.85,0.5,0.93913,8e-05,4.92968]
[1777884979250,36.08,79738.85,0.5,0.93913,8e-05,4.92968]
[1777884979327,36.08,79738.85,0.5,0.93913,8e-05,4.92968]
[1777884979393,36.1,79738.85,0.5,0.93903,8e-05,4.93609]
[1777884981455,36.1,79738.85,0.5,0.93903,8e-05,4.93609]
[1777884981484,36.1,79738.85,0.5,0.93903,8e-05,4.93609]
[1777884981576,36.1,79738.85,0.5,0.93903,8e-05,4.93609]
[1777884981679,36.14,79741.32,0.5,0.93903,8e-05,4.93593]
[1777884984700,36.19,79738.33,0.5,0.9385,8e-05,4.96919]
[1777884986460,36.21,79738.75,0.5,0.93845,8e-05,4.97266]
[1777884986577,36.21,79738.75,0.5,0.93845,8e-05,4.97266]
[1777884986714,36.23,79739.39,0.5,0.93841,8e-05,4.97494]
[1777884991749,36.31,79738.71,0.5,0.93801,8e-05,4.9986]
[1777884992350,36.31,79738.71,0.5,0.93801,8e-05,4.9986]
[1777884992575,36.31,79738.71,0.5,0.93801,8e-05,4.9986]
[1777884996591,36.33,79739.27,0.5,0.93795,8e-05,5.00209]
[1777884996844,36.33,79739.27,0.5,0.93795,8e-05,5.00209]
[1777884996920,36.33,79738.33,0.5,0.93786,8e-05,5.00784]
[1777884998461,36.34,79738.37,0.5,0.93785,8e-05,5.00856]
[1777884998578,36.34,79738.37,0.5,0.93785,8e-05,5.00856]
[1777885000812,36.34,79733.93,0.5,0.93744,8e-05,5.03409]
[1777885001590,36.34,79733.93,0.5,0.93744,8e-05,5.03409]
[1777885001640,36.34,79733.93,0.5,0.93744,8e-05,5.03409]
[1777885001833,36.34,79733.93,0.5,0.93744,8e-05,5.03409]
[1777885001930,36.35,79731.21,0.5,0.9372,8e-05,5.04894]
[1777885007861,36.36,79730.9,0.5,0.93709,8e-05,5.05571]
[1777885013903,36.38,79730.99,0.5,0.93701,8e-05,5.0604]
[1777885015619,36.38,79731.35,0.5,0.93704,8e-05,5.05886]
[1777885015740,36.38,79731.35,0.5,0.93704,8e-05,5.05886]
[1777885015831,36.38,79731.35,0.5,0.93704,8e-05,5.05886]
[1777885015917,36.38,79731.02,0.5,0.93701,8e-05,5.06087]
[1777885020952,36.39,79732.75,0.5,0.93712,8e-05,5.05357]
[1777885023422,36.39,79734.38,0.5,0.93725,8e-05,5.04586]
[1777885023582,36.39,79734.38,0.5,0.93725,8e-05,5.04586]
[1777885023733,36.39,79734.38,0.5,0.93725,8e-05,5.04586]
[1777885023828,36.39,79734.38,0.5,0.93725,8e-05,5.04586]
[1777885023927,36.39,79734.38,0.5,0.93724,8e-05,5.0462]
[1777885026994,36.39,79737.18,0.5,0.93746,8e-05,5.03289]
[1777885029282,36.39,79736.83,0.5,0.93743,8e-05,5.03459]
[1777885029325,36.39,79736.83,0.5,0.93743,8e-05,5.03459]
[1777885029441,36.39,79736.83,0.5,0.93743,8e-05,5.03459]
[1777885029575,36.39,79736.83,0.5,0.93743,8e-05,5.03459]
[1777885029676,36.39,79736.79,0.5,0.93743,8e-05,5.03461]
[1777885034941,36.39,79736.24,0.5,0.93739,8e-05,5.03724]
[1777885035078,36.39,79735.77,0.5,0.93735,8e-05,5.03934]
[1777885035081,36.39,79733.04,0.5,0.93712,8e-05,5.05369]
[1777885039485,36.39,79732.26,0.5,0.93704,8e-05,5.05865]
[1777885039580,36.39,79732.26,0.5,0.93704,8e-05,5.05865]
[1777885041029,36.4,79734.35,0.5,0.93721,8e-05,5.04857]
[1777885041076,36.4,79734.35,0.5,0.93721,8e-05,5.04857]
[1777885041123,36.4,79734.43,0.5,0.93721,8e-05,5.04849]
[1777885043459,36.4,79734.92,0.5,0.93724,8e-05,5.04631]
[1777885043575,36.4,79734.92,0.5,0.93724,8e-05,5.04631]
[1777885043676,36.4,79743.93,0.5,0.93799,8e-05,5.00009]
[1777885044144,36.4,79743.29,0.5,0.93794,8e-05,5.00331]
[1777885049179,36.4,79741.86,0.5,0.93782,8e-05,5.01028]
[1777885051239,36.4,79742.1,0.5,0.93784,8e-05,5.00898]
[1777885051325,36.4,79742.1,0.5,0.93784,8e-05,5.00898]
[1777885051742,36.4,79742.1,0.5,0.93784,8e-05,5.00898]
[1777885051826,36.4,79742.1,0.5,0.93784,8e-05,5.00898]
[1777885051928,36.4,79736.24,0.5,0.93743,8e-05,5.03285]
[1777885052202,36.4,79732.67,0.5,0.93714,8e-05,5.05104]
[1777885057238,36.39,79739.26,0.5,0.93769,8e-05,5.01659]
[1777885062273,36.39,79740.22,0.5,0.93778,8e-05,5.01124]
[1777885063084,36.39,79740.22,0.5,0.93778,8e-05,5.01124]
[1777885066279,36.39,79740.81,0.5,0.93783,8e-05,5.00806]
[1777885066327,36.39,79740.81,0.5,0.93783,8e-05,5.00806]
[1777885066339,36.39,79740.07,0.5,0.93777,8e-05,5.01168]
[1777885069223,36.39,79739.83,0.5,0.93775,8e-05,5.01273]
[1777885069338,36.39,79739.83,0.5,0.93775,8e-05,5.01273]
[1777885071336,36.39,79756.73,0.5,0.93914,8e-05,4.9265]
[1777885072439,36.39,79756.73,0.5,0.93914,8e-05,4.9265]
[1777885072579,36.39,79756.73,0.5,0.93914,8e-05,4.9265]
[1777885072826,36.39,79756.73,0.5,0.93914,8e-05,4.9265]
[1777885072983,36.39,79750.33,0.5,0.93862,8e-05,4.95899]
[1777885073080,36.39,79750.33,0.5,0.93862,8e-05,4.95899]
[1777885078386,36.39,79749.68,0.5,0.93857,8e-05,4.96219]
[1777885083266,36.39,79749.45,0.5,0.93853,8e-05,4.9646]
[1777885083326,36.39,79749.45,0.5,0.93853,8e-05,4.9646]
[1777885083421,36.39,79741.39,0.5,0.93786,8e-05,5.00609]
[1777885084771,36.39,79741.39,0.5,0.93786,8e-05,5.00609]
[1777885084831,36.39,79741.39,0.5,0.93786,8e-05,5.00609]
[1777885091476,36.42,79739.77,0.5,0.93759,8e-05,5.0231]
[1777885092788,36.42,79739.77,0.5,0.93759,8e-05,5.0231]
[1777885092835,36.42,79730.86,0.5,0.93684,8e-05,5.06965]
[1777885093491,36.45,79730.63,0.5,0.93669,8e-05,5.07862]
[1777885094120,36.45,79730.63,0.5,0.93669,8e-05,5.07862]
[1777885094329,36.45,79730.63,0.5,0.93669,8e-05,5.07862]
[1777885101547,36.48,79729.3,0.5,0.9364,8e-05,5.09704]
[1777885103238,36.49,79729.27,0.5,0.93637,8e-05,5.09891]
[1777885103330,36.49,79729.27,0.5,0.93637,8e-05,5.09891]
[1777885108597,36.5,79728.43,0.5,0.93624,8e-05,5.10678]
[1777885110470,36.51,79728.39,0.5,0.93621,8e-05,5.10833]
[1777885110577,36.51,79728.39,0.5,0.93621,8e-05,5.10833]
[1777885113632,36.51,79720.86,0.5,0.93561,8e-05,5.14374]
[1777885114638,36.52,79710.74,0.5,0.93474,9e-05,5.19683]
[1777885115602,36.52,79710.74,0.5,0.93474,9e-05,5.19683]
[1777885115830,36.52,79710.74,0.5,0.93474,9e-05,5.19683]
[1777885115875,36.53,79709.71,0.5,0.93457,9e-05,5.20736]
[1777885117715,36.53,79709.07,0.5,0.9345,9e-05,5.2112]
[1777885117828,36.53,79709.07,0.5,0.9345,9e-05,5.2112]
[1777885117928,36.53,79707.9,0.5,0.9344,9e-05,5.2178]
[1777885123100,36.54,79707.49,0.5,0.93432,9e-05,5.22245]
[1777885123147,36.54,79707.49,0.5,0.93432,9e-05,5.22245]
[1777885123702,36.54,79686.14,0.5,0.93246,9e-05,5.3349]
[1777885124709,36.55,79680.7,0.5,0.93198,9e-05,5.36396]
[1777885125716,36.55,79682.37,0.5,0.93212,9e-05,5.35542]
[1777885128147,36.55,79682.78,0.5,0.93215,9e-05,5.35385]
[1777885128329,36.55,79682.78,0.5,0.93215,9e-05,5.35385]
[1777885133085,36.55,79683.19,0.5,0.93216,9e-05,5.35322]
[1777885133584,36.55,79683.19,0.5,0.93216,9e-05,5.35322]
[1777885133828,36.55,79683.19,0.5,0.93216,9e-05,5.35322]
[1777885133929,36.55,79682.73,0.5,0.93211,9e-05,5.35597]
[1777885135787,36.56,79688.89,0.5,0.93264,9e-05,5.3241]
[1777885136684,36.56,79688.89,0.5,0.93264,9e-05,5.3241]
[1777885136826,36.56,79688.89,0.5,0.93264,9e-05,5.3241]
[1777885136852,36.56,79696.36,0.5,0.93329,9e-05,5.28521]
[1777885138808,36.56,79699.89,0.5,0.93358,9e-05,5.26758]
[1777885141048,36.56,79699.72,0.5,0.93356,9e-05,5.26893]
[1777885141078,36.56,79699.72,0.5,0.93356,9e-05,5.26893]
[1777885141829,36.56,79699.57,0.5,0.93353,9e-05,5.27062]
[1777885143752,36.57,79700.91,0.5,0.93364,9e-05,5.26406]
[1777885143828,36.57,79700.91,0.5,0.93364,9e-05,5.26406]
[1777885148572,36.57,79701.35,0.5,0.93364,9e-05,5.26408]
[1777885148829,36.57,79701.35,0.5,0.93364,9e-05,5.26408]
[1777885148955,36.57,79701.35,0.5,0.93364,9e-05,5.26408]
[1777885149085,36.57,79701.35,0.5,0.93364,9e-05,5.26408]
[1777885149051,36.57,79701.98,0.5,0.93368,9e-05,5.26124]
[1777885154921,36.58,79700.61,0.5,0.93352,9e-05,5.27115]
[1777885156186,36.58,79700.65,0.5,0.93352,9e-05,5.27139]
[1777885156327,36.58,79700.65,0.5,0.93352,9e-05,5.27139]
[1777885158794,36.59,79698.71,0.5,0.93333,9e-05,5.28244]
[1777885158949,36.59,79709.73,0.5,0.93428,9e-05,5.22532]
[1777885159956,36.59,79714.76,0.5,0.9347,9e-05,5.19969]
[1777885161142,36.59,79714.63,0.5,0.93468,9e-05,5.20092]
[1777885161329,36.59,79714.63,0.5,0.93468,9e-05,5.20092]
[1777885161969,36.59,79714.85,0.5,0.93469,9e-05,5.20034]
[1777885167004,36.6,79714.01,0.5,0.93457,9e-05,5.20748]
[1777885171034,36.61,79712.15,0.5,0.93444,9e-05,5.21323]
[1777885176069,36.62,79709.99,0.5,0.93421,9e-05,5.22719]
[1777885178083,36.62,79705.38,0.5,0.9338,9e-05,5.25229]
[1777885182111,36.63,79702.24,0.5,0.9335,9e-05,5.27072]
[1777885183118,36.63,79697.02,0.5,0.93304,9e-05,5.29854]
[1777885187147,36.63,79698.77,0.5,0.93316,9e-05,5.29109]
[1777885192182,36.64,79698.05,0.5,0.93306,9e-05,5.29704]
[1777885198224,36.65,79697.44,0.5,0.93296,9e-05,5.30322]
[1777885201245,36.65,79694.15,0.5,0.93266,9e-05,5.32173]
[1777885202252,36.65,79686.38,0.5,0.93197,9e-05,5.36301]
[1777885207287,36.66,79686.17,0.5,0.93193,9e-05,5.3657]
[1777885212322,36.66,79684.86,0.5,0.93179,9e-05,5.37417]
[1777885217357,36.67,79682.62,0.5,0.93156,9e-05,5.38748]
[1777885222393,36.67,79684.1,0.5,0.93167,9e-05,5.38114]
[1777885227428,36.68,79684.14,0.5,0.93166,9e-05,5.38164]
[1777885229442,36.68,79681.25,0.5,0.9314,9e-05,5.39725]
[1777885233026,36.68,79681.17,0.5,0.93146,9e-05,5.39174]
[1777885233089,36.68,79681.17,0.5,0.93146,9e-05,5.39174]
[1777885233185,36.68,79681.94,0.5,0.93153,9e-05,5.38769]
[1777885233575,36.68,79681.94,0.5,0.93153,9e-05,5.38769]
[1777885239512,36.68,79680.96,0.5,0.93143,9e-05,5.39334]
[1777885242845,36.68,79682.98,0.5,0.93161,9e-05,5.38273]
[1777885242894,36.68,79682.98,0.5,0.93161,9e-05,5.38273]
[1777885243077,36.68,79682.98,0.5,0.93161,9e-05,5.38273]
[1777885243132,36.68,79682.98,0.5,0.93161,9e-05,5.38277]
[1777885248575,36.69,79681.5,0.5,0.93145,9e-05,5.39238]
[1777885253610,36.69,79671.25,0.5,0.93053,9e-05,5.4474]
[1777885254617,36.69,79665.68,0.5,0.93003,9e-05,5.47699]
[1777885257088,36.69,79665.39,0.5,0.93001,9e-05,5.47844]
[1777885257143,36.69,79665.39,0.5,0.93001,9e-05,5.47844]
[1777885257178,36.69,79665.57,0.5,0.93003,9e-05,5.47738]
[1777885257326,36.69,79665.57,0.5,0.93003,9e-05,5.47738]
[1777885260658,36.69,79661.91,0.5,0.9297,9e-05,5.49651]
[1777885262674,36.69,79654.77,0.5,0.92904,9e-05,5.53602]
[1777885267668,36.69,79652.34,0.5,0.92881,9e-05,5.54936]
[1777885267735,36.69,79652.34,0.5,0.92881,9e-05,5.54936]
[1777885267826,36.69,79652.34,0.5,0.92881,9e-05,5.54936]
[1777885267881,36.69,79652.76,0.5,0.92885,9e-05,5.54717]
[1777885269723,36.69,79648.06,0.5,0.92842,9e-05,5.57255]
[1777885271737,36.69,79645.22,0.5,0.92816,9e-05,5.58787]
[1777885274757,36.69,79649.67,0.5,0.92857,9e-05,5.56391]
[1777885278825,36.69,79652.09,0.5,0.92878,9e-05,5.55103]
[1777885278883,36.69,79652.09,0.5,0.92878,9e-05,5.55103]
[1777885279079,36.69,79652.09,0.5,0.92878,9e-05,5.55103]
[1777885279137,36.69,79651.96,0.5,0.92877,9e-05,5.55178]
[1777885279793,36.69,79654.9,0.5,0.92904,9e-05,5.53604]
[1777885284351,36.69,79652.11,0.5,0.92878,9e-05,5.55128]
[1777885284403,36.69,79652.11,0.5,0.92878,9e-05,5.55128]
[1777885284580,36.69,79652.11,0.5,0.92878,9e-05,5.55128]
[1777885284828,36.69,79651.87,0.5,0.92876,9e-05,5.5526]
[1777885289863,36.69,79651.13,0.5,0.92869,9e-05,5.55673]
[1777885291877,36.69,79650.39,0.5,0.92869,9e-05,5.55447]
[1777885292884,36.69,79643.49,0.5,0.92806,9e-05,5.59162]
[1777885293891,36.69,79640.43,0.5,0.92778,9e-05,5.6081]
[1777885294898,36.69,79637.64,0.5,0.92752,9e-05,5.62312]
[1777885295557,36.69,79637.64,0.5,0.92752,9e-05,5.62312]
[1777885295566,36.69,79637.64,0.5,0.92752,9e-05,5.62312]
[1777885295580,36.69,79637.64,0.5,0.92752,9e-05,5.62312]
[1777885295904,36.69,79639.3,0.5,0.92768,9e-05,5.61406]
[1777885300939,36.69,79637.43,0.5,0.92751,9e-05,5.62381]
[1777885303640,36.69,79635.44,0.5,0.92733,9e-05,5.63439]
[1777885303683,36.69,79635.44,0.5,0.92733,9e-05,5.63439]
[1777885303831,36.69,79635.44,0.5,0.92733,9e-05,5.63439]
[1777885303961,36.69,79636.27,0.5,0.92741,9e-05,5.62979]
[1777885308996,36.69,79638.18,0.5,0.92759,9e-05,5.61905]
[1777885310006,36.69,79642.92,0.5,0.92803,9e-05,5.59337]
[1777885312017,36.69,79652.01,0.5,0.92886,9e-05,5.54439]
[1777885313024,36.69,79657.62,0.5,0.92937,9e-05,5.51435]
[1777885313785,36.69,79657.62,0.5,0.92937,9e-05,5.51435]
[1777885313835,36.69,79657.62,0.5,0.92937,9e-05,5.51435]
[1777885313848,36.69,79657.62,0.5,0.92937,9e-05,5.51435]
[1777885314031,36.69,79657.51,0.5,0.92936,9e-05,5.51502]
[1777885315339,36.69,79657.15,0.5,0.92932,9e-05,5.51702]
[1777885315576,36.69,79657.15,0.5,0.92932,9e-05,5.51702]
[1777885316045,36.69,79658.63,0.5,0.92946,9e-05,5.50917]
[1777885321080,36.69,79657.99,0.5,0.92939,9e-05,5.51298]
[1777885325109,36.69,79680.12,0.5,0.93136,9e-05,5.39554]
[1777885326116,36.69,79687.9,0.5,0.93204,9e-05,5.35474]
[1777885327123,36.69,79697.61,0.5,0.93289,9e-05,5.30406]
[1777885328130,36.69,79702.3,0.5,0.93329,9e-05,5.27992]
[1777885333165,36.7,79704.25,0.5,0.93342,9e-05,5.27193]
[1777885335519,36.7,79704.01,0.5,0.93338,9e-05,5.27406]
[1777885335576,36.7,79704.01,0.5,0.93338,9e-05,5.27406]
[1777885335584,36.7,79704.01,0.5,0.93338,9e-05,5.27406]
[1777885335676,36.71,79704.01,0.5,0.93338,9e-05,5.27449]
[1777885337174,36.71,79704.01,0.5,0.93338,9e-05,5.27449]
[1777885337192,36.71,79702.8,0.5,0.93326,9e-05,5.28124]
[1777885337325,36.71,79702.8,0.5,0.93326,9e-05,5.28124]
[1777885338628,36.71,79700.56,0.5,0.93306,9e-05,5.29338]
[1777885343235,36.71,79707.59,0.5,0.93364,9e-05,5.25867]
[1777885344497,36.72,79709.22,0.5,0.93377,9e-05,5.25058]
[1777885344549,36.72,79709.22,0.5,0.93377,9e-05,5.25058]
[1777885344579,36.72,79709.22,0.5,0.93377,9e-05,5.25058]
[1777885345248,36.72,79712.0,0.5,0.934,9e-05,5.23657]
[1777885350284,36.72,79712.71,0.5,0.93403,9e-05,5.23526]
[1777885353784,36.73,79712.57,0.5,0.93406,9e-05,5.23128]
[1777885353827,36.73,79712.57,0.5,0.93406,9e-05,5.23128]
[1777885353887,36.73,79712.57,0.5,0.93406,9e-05,5.23128]
[1777885353920,36.73,79712.57,0.5,0.93405,9e-05,5.23178]
[1777885354494,36.73,79712.57,0.5,0.93405,9e-05,5.23178]
[1777885354578,36.73,79712.57,0.5,0.93405,9e-05,5.23178]
[1777885354594,36.75,79715.42,0.5,0.93421,9e-05,5.22186]
[1777885355319,36.75,79720.25,0.5,0.93463,8e-05,5.19685]
[1777885357295,36.75,79720.25,0.5,0.93463,8e-05,5.19685]
[1777885356326,36.76,79709.37,0.5,0.93361,9e-05,5.25833]
[1777885357326,36.76,79709.37,0.5,0.93361,9e-05,5.25833]
[1777885357347,36.76,79709.37,0.5,0.93361,9e-05,5.25833]
[1777885357427,36.79,79711.04,0.5,0.9336,9e-05,5.25938]
[1777885359480,36.79,79710.91,0.5,0.93359,9e-05,5.26006]
[1777885359576,36.79,79710.91,0.5,0.93359,9e-05,5.26006]
[1777885359676,36.82,79712.37,0.5,0.93357,9e-05,5.26121]
[1777885365044,36.87,79714.24,0.5,0.93346,9e-05,5.26802]
[1777885365079,36.87,79714.24,0.5,0.93346,9e-05,5.26802]
[1777885365157,36.87,79714.24,0.5,0.93346,9e-05,5.26802]
[1777885365258,36.88,79713.84,0.5,0.93336,9e-05,5.27426]
[1777885365574,36.88,79713.84,0.5,0.93336,9e-05,5.27426]
[1777885365838,36.88,79713.84,0.5,0.93336,9e-05,5.27426]
[1777885365936,36.9,79716.54,0.5,0.93353,9e-05,5.26428]
[1777885371664,36.93,79716.82,0.5,0.9334,9e-05,5.27219]
[1777885374830,36.93,79714.98,0.5,0.93322,9e-05,5.28293]
[1777885374877,36.93,79714.98,0.5,0.93322,9e-05,5.28293]
[1777885375079,36.93,79714.98,0.5,0.93322,9e-05,5.28293]
[1777885375163,36.93,79712.9,0.5,0.93303,9e-05,5.29412]
[1777885380494,36.94,79712.61,0.5,0.93297,9e-05,5.29778]
[1777885382753,36.94,79714.17,0.5,0.9331,9e-05,5.29003]
[1777885382803,36.94,79714.17,0.5,0.9331,9e-05,5.29003]
[1777885382829,36.94,79714.17,0.5,0.9331,9e-05,5.29003]
[1777885382904,36.94,79714.48,0.5,0.93312,9e-05,5.28879]
[1777885386537,36.95,79717.12,0.5,0.93333,9e-05,5.27655]
[1777885389097,36.95,79716.98,0.5,0.93331,9e-05,5.27766]
[1777885389149,36.95,79716.98,0.5,0.93331,9e-05,5.27766]
[1777885389326,36.95,79716.98,0.5,0.93331,9e-05,5.27766]
[1777885389291,36.95,79720.71,0.5,0.93362,9e-05,5.25872]
[1777885394593,36.96,79721.63,0.5,0.93366,9e-05,5.25643]
[1777885396606,36.96,79724.82,0.5,0.93392,9e-05,5.24076]
[1777885397525,36.96,79724.82,0.5,0.93392,9e-05,5.24076]
[1777885397577,36.96,79724.82,0.5,0.93392,9e-05,5.24076]
[1777885397613,36.96,79724.77,0.5,0.93391,9e-05,5.24145]
[1777885400665,36.96,79724.92,0.5,0.93391,9e-05,5.2411]
[1777885400833,36.96,79724.92,0.5,0.93391,9e-05,5.2411]
[1777885400934,36.96,79724.71,0.5,0.93389,9e-05,5.24252]
[1777885406678,36.97,79724.48,0.5,0.93385,9e-05,5.24464]
[1777885407684,36.97,79728.65,0.5,0.93421,8e-05,5.22326]
[1777885408692,36.97,79740.07,0.5,0.93517,8e-05,5.16476]
[1777885409699,36.97,79741.17,0.5,0.93525,8e-05,5.15941]
[1777885410553,36.97,79741.17,0.5,0.93525,8e-05,5.15941]
[1777885410578,36.97,79741.17,0.5,0.93525,8e-05,5.15941]
[1777885410582,36.97,79741.17,0.5,0.93525,8e-05,5.15941]
[1777885410833,36.97,79741.17,0.5,0.93525,8e-05,5.15941]
[1777885410896,36.97,79743.74,0.5,0.93546,8e-05,5.14655]
[1777885412719,36.97,79751.13,0.5,0.93614,8e-05,5.10338]
[1777885414734,36.97,79761.63,0.5,0.937,8e-05,5.05032]
[1777885415740,36.97,79760.37,0.5,0.93689,8e-05,5.05689]
[1777885417754,36.98,79756.98,0.5,0.93659,8e-05,5.0755]
[1777885418762,36.98,79752.63,0.5,0.93622,8e-05,5.09828]
[1777885419630,36.98,79752.63,0.5,0.93622,8e-05,5.09828]
[1777885419635,36.98,79752.63,0.5,0.93622,8e-05,5.09828]
[1777885419827,36.98,79752.63,0.5,0.93622,8e-05,5.09828]
[1777885419895,36.98,79753.6,0.5,0.93629,8e-05,5.094]
[1777885425810,36.99,79751.45,0.5,0.93605,8e-05,5.10887]
[1777885427294,36.99,79751.45,0.5,0.93605,8e-05,5.10887]
[1777885427328,36.99,79751.45,0.5,0.93605,8e-05,5.10887]
[1777885427337,36.99,79751.45,0.5,0.93605,8e-05,5.10887]
[1777885427825,37.0,79750.95,0.5,0.93599,8e-05,5.11271]
[1777885428981,37.0,79750.95,0.5,0.93599,8e-05,5.11271]
[1777885429079,37.0,79750.95,0.5,0.93599,8e-05,5.11271]
[1777885429179,37.0,79750.21,0.5,0.93592,8e-05,5.11713]
[1777885430846,37.0,79747.84,0.5,0.9357,8e-05,5.13048]
[1777885433353,37.0,79748.63,0.5,0.93575,8e-05,5.12708]
[1777885433405,37.01,79748.05,0.5,0.9357,8e-05,5.13066]
[1777885433579,37.01,79748.05,0.5,0.9357,8e-05,5.13066]
[1777885433867,37.01,79747.48,0.5,0.93564,8e-05,5.13418]
[1777885438919,37.02,79749.35,0.5,0.93575,8e-05,5.12709]
[1777885438971,37.02,79749.35,0.5,0.93575,8e-05,5.12709]
[1777885439078,37.02,79749.35,0.5,0.93575,8e-05,5.12709]
[1777885439091,37.02,79751.79,0.5,0.93595,8e-05,5.11529]
[1777885441923,37.02,79755.59,0.5,0.93623,8e-05,5.09789]
[1777885446859,37.03,79754.71,0.5,0.93612,8e-05,5.10503]
[1777885446910,37.03,79754.71,0.5,0.93612,8e-05,5.10503]
[1777885447080,37.03,79754.71,0.5,0.93612,8e-05,5.10503]
[1777885447116,37.04,79752.72,0.5,0.93594,8e-05,5.1158]
[1777885450986,37.04,79748.51,0.5,0.93555,8e-05,5.13974]
[1777885452309,37.04,79748.51,0.5,0.93555,8e-05,5.13974]
[1777885452327,37.04,79748.51,0.5,0.93555,8e-05,5.13974]
[1777885453000,37.05,79748.86,0.5,0.93556,8e-05,5.13913]
[1777885456251,37.05,79748.73,0.5,0.93553,8e-05,5.14098]
[1777885458470,37.06,79750.17,0.5,0.93562,8e-05,5.1354]
[1777885458517,37.06,79750.17,0.5,0.93562,8e-05,5.1354]
[1777885458575,37.06,79750.17,0.5,0.93562,8e-05,5.1354]
[1777885459043,37.06,79750.35,0.5,0.93563,8e-05,5.13508]
[1777885460050,37.06,79756.38,0.5,0.93612,8e-05,5.10501]
[1777885461057,37.06,79761.31,0.5,0.93652,8e-05,5.08012]
[1777885463071,37.06,79763.82,0.5,0.93672,8e-05,5.06771]
[1777885463937,37.06,79763.82,0.5,0.93672,8e-05,5.06771]
[1777885464000,37.06,79763.82,0.5,0.93672,8e-05,5.06771]
[1777885464079,37.06,79763.82,0.5,0.93672,8e-05,5.06771]
[1777885464340,37.06,79763.82,0.5,0.93672,8e-05,5.06771]
[1777885464393,37.06,79763.82,0.5,0.93672,8e-05,5.06771]
[1777885464365,37.06,79768.03,0.5,0.93707,8e-05,5.04617]
[1777885464576,37.06,79768.03,0.5,0.93707,8e-05,5.04617]
[1777885465085,37.06,79769.98,0.5,0.93724,8e-05,5.03609]
[1777885467099,37.06,79772.17,0.5,0.93742,8e-05,5.02461]
[1777885470494,37.06,79772.74,0.5,0.93748,8e-05,5.02112]
[1777885470541,37.06,79772.74,0.5,0.93748,8e-05,5.02112]
[1777885470575,37.06,79772.74,0.5,0.93748,8e-05,5.02112]
[1777885471126,37.06,79771.89,0.5,0.93748,8e-05,5.01913]
[1777885472544,37.05,79771.65,0.5,0.93746,8e-05,5.02013]
[1777885475155,37.05,79767.08,0.5,0.9371,8e-05,5.04256]
[1777885475532,37.05,79767.08,0.5,0.9371,8e-05,5.04256]
[1777885475598,37.05,79767.08,0.5,0.9371,8e-05,5.04256]
[1777885476162,37.05,79767.58,0.5,0.93715,8e-05,5.03981]
[1777885477096,37.05,79767.58,0.5,0.93715,8e-05,5.03981]
[1777885477171,37.05,79739.61,0.5,0.93483,8e-05,5.18173]
[1777885477600,37.05,79739.61,0.5,0.93483,8e-05,5.18173]
[1777885478177,37.05,79732.95,0.5,0.93427,8e-05,5.21591]
[1777885479728,37.05,79732.99,0.5,0.93427,8e-05,5.21565]
[1777885481044,37.05,79732.77,0.5,0.93426,8e-05,5.21673]
[1777885481198,37.05,79733.54,0.5,0.93432,8e-05,5.21271]
[1777885485226,37.05,79735.58,0.5,0.9345,8e-05,5.20205]
[1777885488041,37.05,79735.58,0.5,0.9345,8e-05,5.20205]
[1777885488077,37.05,79735.58,0.5,0.9345,8e-05,5.20205]
[1777885488091,37.05,79735.58,0.5,0.9345,8e-05,5.20205]
[1777885493282,37.05,79735.83,0.5,0.93452,8e-05,5.20049]
[1777885495903,37.05,79735.74,0.5,0.93452,8e-05,5.20088]
[1777885495956,37.05,79735.74,0.5,0.93452,8e-05,5.20088]
[1777885496075,37.05,79735.74,0.5,0.93452,8e-05,5.20088]
[1777885500786,37.05,79735.45,0.5,0.93449,8e-05,5.20222]
[1777885505367,37.05,79717.85,0.5,0.933,9e-05,5.29283]
[1777885506374,37.05,79716.76,0.5,0.9329,9e-05,5.29883]
[1777885506799,37.05,79716.76,0.5,0.9329,9e-05,5.29883]
[1777885506832,37.05,79716.76,0.5,0.9329,9e-05,5.29883]
[1777885508387,37.05,79711.18,0.5,0.93241,9e-05,5.32797]
[1777885509065,37.05,79711.18,0.5,0.93241,9e-05,5.32797]
[1777885509117,37.05,79711.18,0.5,0.93241,9e-05,5.32797]
[1777885509395,37.05,79711.43,0.5,0.93243,9e-05,5.32698]
[1777885509576,37.05,79711.43,0.5,0.93243,9e-05,5.32698]
[1777885510750,37.05,79710.41,0.5,0.93235,9e-05,5.33206]
[1777885515483,37.05,79710.22,0.5,0.93235,9e-05,5.33189]
[1777885515535,37.05,79710.22,0.5,0.93235,9e-05,5.33189]
[1777885515578,37.05,79710.22,0.5,0.93235,9e-05,5.33189]
[1777885518357,37.05,79710.26,0.5,0.93234,9e-05,5.33229]
[1777885523493,37.05,79709.73,0.5,0.93227,9e-05,5.33687]
[1777885527392,37.06,79709.84,0.5,0.93227,9e-05,5.33691]
[1777885527444,37.06,79709.84,0.5,0.93227,9e-05,5.33691]
[1777885527576,37.06,79709.12,0.5,0.9322,9e-05,5.34096]
[1777885531549,37.06,79707.49,0.5,0.9321,9e-05,5.34475]
[1777885532544,37.06,79707.49,0.5,0.9321,9e-05,5.34475]
[1777885532578,37.06,79707.49,0.5,0.9321,9e-05,5.34475]
[1777885538136,37.07,79707.53,0.5,0.93208,9e-05,5.346]
[1777885538188,37.07,79707.53,0.5,0.93208,9e-05,5.346]
[1777885538327,37.07,79707.53,0.5,0.93208,9e-05,5.346]
[1777885538598,37.07,79710.46,0.5,0.93233,9e-05,5.33132]
[1777885540612,37.07,79708.73,0.5,0.93216,9e-05,5.34124]
[1777885542545,37.07,79709.09,0.5,0.93219,9e-05,5.33967]
[1777885542578,37.07,79709.09,0.5,0.93219,9e-05,5.33967]
[1777885542628,37.07,79698.2,0.5,0.93123,9e-05,5.39684]
[1777885543635,37.07,79698.24,0.5,0.93123,9e-05,5.39684]
[1777885549093,37.08,79699.25,0.5,0.93131,9e-05,5.39243]
[1777885550194,37.08,79699.31,0.5,0.93131,9e-05,5.39234]
[1777885550326,37.08,79699.31,0.5,0.93131,9e-05,5.39234]
[1777885550423,37.08,79704.12,0.5,0.93173,9e-05,5.36741]
[1777885555585,37.08,79704.31,0.5,0.93175,9e-05,5.36612]
[1777885556405,37.08,79704.31,0.5,0.93175,9e-05,5.36612]
[1777885556454,37.08,79704.31,0.5,0.93175,9e-05,5.36612]
[1777885556506,37.08,79705.99,0.5,0.9319,9e-05,5.35707]
[1777885556575,37.08,79705.99,0.5,0.9319,9e-05,5.35707]
[1777885560147,37.07,79706.76,0.5,0.93198,9e-05,5.35228]
[1777885560275,37.07,79706.76,0.5,0.93198,9e-05,5.35228]
[1777885565790,37.08,79704.7,0.5,0.93177,9e-05,5.36492]
[1777885568812,37.08,79708.54,0.5,0.93209,9e-05,5.34566]
[1777885573847,37.09,79708.83,0.5,0.93209,9e-05,5.34557]
[1777885578881,37.09,79708.81,0.5,0.93207,9e-05,5.34708]
[1777885581903,37.09,79706.94,0.5,0.93189,9e-05,5.35765]
[1777885586937,37.1,79705.9,0.5,0.93178,9e-05,5.36432]
[1777885588951,37.1,79707.99,0.5,0.93195,9e-05,5.35391]
[1777885591973,37.1,79706.71,0.5,0.9319,9e-05,5.35513]
[1777885597007,37.11,79707.4,0.5,0.93194,9e-05,5.35281]
[1777885602043,37.11,79706.99,0.5,0.93188,9e-05,5.35622]
[1777885607078,37.11,79708.43,0.5,0.93199,9e-05,5.34997]
[1777885608084,37.11,79706.02,0.5,0.93177,9e-05,5.36279]
[1777885610099,37.12,79709.11,0.5,0.93203,9e-05,5.34716]
[1777885612113,37.12,79711.45,0.5,0.93223,9e-05,5.33552]
[1777885617148,37.12,79710.45,0.5,0.93212,9e-05,5.34207]
[1777885618155,37.12,79707.25,0.5,0.93184,9e-05,5.359]
[1777885620169,37.12,79703.76,0.5,0.93152,9e-05,5.37767]
[1777885624197,37.13,79705.54,0.5,0.93167,9e-05,5.3692]
[1777885627218,37.13,79707.39,0.5,0.93182,9e-05,5.36022]
[1777885629231,37.13,79709.09,0.5,0.93196,9e-05,5.35184]
[1777885634267,37.13,79709.11,0.5,0.93194,9e-05,5.35297]
[1777885637288,37.14,79692.96,0.5,0.93051,9e-05,5.43815]
[1777885638295,37.14,79690.58,0.5,0.9303,9e-05,5.45076]
[1777885640309,37.14,79693.46,0.5,0.93055,9e-05,5.43582]
[1777885642323,37.14,79685.2,0.5,0.92981,9e-05,5.47951]
[1777885644337,37.14,79683.43,0.5,0.92966,9e-05,5.48895]
[1777885645251,37.14,79683.43,0.5,0.92966,9e-05,5.48895]
[1777885645325,37.14,79683.43,0.5,0.92966,9e-05,5.48895]
[1777885645343,37.14,79680.97,0.5,0.92943,9e-05,5.50199]
[1777885648436,37.14,79680.4,0.5,0.92938,9e-05,5.50505]
[1777885648537,37.14,79677.2,0.5,0.9291,9e-05,5.52199]
[1777885651385,37.14,79669.97,0.5,0.92852,9e-05,5.554]
[1777885653400,37.14,79675.37,0.5,0.92902,9e-05,5.5247]
[1777885654407,37.14,79681.76,0.5,0.92959,9e-05,5.4909]
[1777885655413,37.14,79686.03,0.5,0.92997,9e-05,5.46843]
[1777885656421,37.14,79689.0,0.5,0.93022,9e-05,5.45362]
[1777885658435,37.15,79697.79,0.5,0.93096,9e-05,5.40961]
[1777885659442,37.15,79700.71,0.5,0.93118,9e-05,5.39605]
[1777885664477,37.17,79701.04,0.5,0.93111,9e-05,5.40042]
[1777885665484,37.18,79698.97,0.5,0.9309,9e-05,5.41308]
[1777885670518,37.2,79698.9,0.5,0.93076,9e-05,5.42126]
[1777885671769,37.21,79698.82,0.5,0.93073,9e-05,5.42319]
[1777885677567,37.23,79698.04,0.5,0.93055,9e-05,5.43446]
[1777885678574,37.23,79696.09,0.5,0.93037,9e-05,5.44481]
[1777885683610,37.23,79695.52,0.5,0.93031,9e-05,5.44835]
[1777885688645,37.23,79694.56,0.5,0.93022,9e-05,5.45391]
[1777885694687,37.23,79695.15,0.5,0.93026,9e-05,5.45137]
[1777885695694,37.23,79696.96,0.5,0.93042,9e-05,5.44197]
[1777885700729,37.24,79695.6,0.5,0.93029,9e-05,5.4496]
[1777885705764,37.24,79697.18,0.5,0.93042,9e-05,5.44176]
[1777885706771,37.24,79698.96,0.5,0.93058,9e-05,5.43252]
[1777885711812,37.24,79698.93,0.5,0.93064,9e-05,5.42708]
[1777885713826,37.24,79694.76,0.5,0.93026,9e-05,5.44917]
[1777885714833,37.24,79686.83,0.5,0.92956,9e-05,5.49084]
[1777885715840,37.24,79686.3,0.5,0.92951,9e-05,5.49376]
[1777885720876,37.24,79685.32,0.5,0.92942,9e-05,5.49905]
[1777885725292,37.24,79685.65,0.5,0.92945,9e-05,5.49741]
[1777885730947,37.24,79686.2,0.5,0.92949,9e-05,5.49483]
[1777885735982,37.24,79685.23,0.5,0.9294,9e-05,5.50017]
[1777885741019,37.24,79684.98,0.5,0.92938,9e-05,5.5017]
[1777885746055,37.24,79679.71,0.5,0.9289,9e-05,5.52969]
[1777885748068,37.24,79677.8,0.5,0.92873,9e-05,5.53976]
[1777885750083,37.24,79672.51,0.5,0.92826,9e-05,5.56773]
[1777885751090,37.24,79664.91,0.5,0.92757,9e-05,5.60806]
[1777885756125,37.24,79664.94,0.5,0.92758,9e-05,5.60729]
[1777885757132,37.24,79670.51,0.5,0.92809,9e-05,5.57755]
[1777885758139,37.24,79673.7,0.5,0.92838,9e-05,5.56055]
[1777885762166,37.24,79675.66,0.5,0.92856,9e-05,5.54996]
[1777885768209,37.24,79675.37,0.5,0.92854,9e-05,5.55126]
[1777885770223,37.24,79680.04,0.5,0.92896,9e-05,5.52648]
[1777885775257,37.24,79681.17,0.5,0.92913,9e-05,5.5143]
[1777885781300,37.24,79681.63,0.5,0.92917,9e-05,5.51194]
[1777885784322,37.24,79684.78,0.5,0.92945,9e-05,5.49537]
[1777885788352,37.24,79687.3,0.5,0.92967,9e-05,5.48226]
[1777885796406,37.24,79686.86,0.5,0.92963,9e-05,5.48493]
[1777885797413,37.24,79690.67,0.5,0.92996,9e-05,5.46494]
[1777885801441,37.24,79688.32,0.5,0.92975,9e-05,5.47761]
[1777885803455,37.24,79686.22,0.5,0.92956,9e-05,5.48876]
[1777885805469,37.24,79684.44,0.5,0.9294,9e-05,5.49821]
[1777885807483,37.24,79678.16,0.5,0.92884,9e-05,5.53139]
[1777885812519,37.24,79677.18,0.5,0.92875,9e-05,5.53639]
[1777885817554,37.24,79676.92,0.5,0.92873,9e-05,5.53757]
[1777885821582,37.24,79696.63,0.5,0.93049,9e-05,5.43367]
[1777885822589,37.24,79700.24,0.5,0.93081,9e-05,5.41492]
[1777885827624,37.25,79701.99,0.5,0.93095,9e-05,5.40654]
[1777885829638,37.25,79739.1,0.5,0.93414,8e-05,5.21498]
[1777885830218,37.25,79739.1,0.5,0.93414,8e-05,5.21498]
[1777885830645,37.25,79769.93,0.5,0.9367,8e-05,5.05852]
[1777885831050,37.25,79769.93,0.5,0.9367,8e-05,5.05852]
[1777885831652,37.25,79765.59,0.5,0.93641,8e-05,5.07443]
[1777885832659,37.25,79760.32,0.5,0.93597,8e-05,5.10116]
[1777885833439,37.25,79760.32,0.5,0.93597,8e-05,5.10116]
[1777885833666,37.25,79753.25,0.5,0.93539,8e-05,5.13706]
[1777885834002,37.25,79753.25,0.5,0.93539,8e-05,5.13706]
[1777885834592,37.25,79753.25,0.5,0.93539,8e-05,5.13706]
[1777885834673,37.25,79752.5,0.5,0.93532,8e-05,5.1409]
[1777885838701,37.25,79756.8,0.5,0.93568,8e-05,5.11919]
[1777885841722,37.25,79752.56,0.5,0.93533,8e-05,5.1404]
[1777885842728,37.25,79754.89,0.5,0.93553,8e-05,5.12815]
[1777885843736,37.24,79749.38,0.5,0.93508,8e-05,5.15573]
[1777885844743,37.24,79745.91,0.5,0.93479,8e-05,5.17339]
[1777885845750,37.24,79750.07,0.5,0.93514,8e-05,5.15217]
[1777885846757,37.24,79756.03,0.5,0.93563,8e-05,5.12192]
[1777885847488,37.24,79756.03,0.5,0.93563,8e-05,5.12192]
[1777885847583,37.24,79756.03,0.5,0.93563,8e-05,5.12192]
[1777885847828,37.24,79757.45,0.5,0.93575,8e-05,5.11477]
[1777885848771,37.24,79759.53,0.5,0.93592,8e-05,5.1043]
[1777885849778,37.24,79753.29,0.5,0.9354,8e-05,5.13599]
[1777885851791,37.24,79756.21,0.5,0.93565,8e-05,5.12123]
[1777885853806,37.25,79757.95,0.5,0.93579,8e-05,5.1125]
[1777885857836,37.25,79756.05,0.5,0.93563,8e-05,5.12231]
[1777885859455,37.25,79756.05,0.5,0.93563,8e-05,5.12231]
[1777885859505,37.25,79756.05,0.5,0.93563,8e-05,5.12231]
[1777885859580,37.25,79756.05,0.5,0.93563,8e-05,5.12231]
[1777885859681,37.25,79768.11,0.5,0.93661,8e-05,5.06202]
[1777885860855,37.25,79765.45,0.5,0.9364,8e-05,5.0751]
[1777885863876,37.24,79763.72,0.5,0.93627,8e-05,5.08283]
[1777885868913,37.24,79764.94,0.5,0.9364,8e-05,5.07497]
[1777885873947,37.24,79763.8,0.5,0.93631,8e-05,5.08038]
[1777885882004,37.24,79763.74,0.5,0.93629,8e-05,5.08162]
[1777885885025,37.24,79761.73,0.5,0.93612,8e-05,5.09198]
[1777885886032,37.24,79755.63,0.5,0.93562,8e-05,5.12304]
[1777885891067,37.24,79755.83,0.5,0.9357,8e-05,5.11609]
[1777885893081,37.24,79759.14,0.5,0.93597,8e-05,5.09944]
[1777885898117,37.25,79758.92,0.5,0.93593,8e-05,5.10203]
[1777885903152,37.25,79762.26,0.5,0.9362,8e-05,5.08555]
[1777885908187,37.25,79761.35,0.5,0.93611,8e-05,5.09068]
[1777885913222,37.25,79761.27,0.5,0.9361,8e-05,5.0916]
[1777885918257,37.25,79760.29,0.5,0.93601,8e-05,5.09704]
[1777885922285,37.25,79753.77,0.5,0.93546,8e-05,5.13043]
[1777885928327,37.25,79750.29,0.5,0.93517,8e-05,5.1483]
[1777885933362,37.26,79749.64,0.5,0.93512,8e-05,5.15164]
[1777885938397,37.26,79747.5,0.5,0.93494,8e-05,5.16254]
[1777885939404,37.26,79746.02,0.5,0.93481,8e-05,5.17006]
[1777885944439,37.25,79745.59,0.5,0.93478,8e-05,5.17212]
[1777885950481,37.25,79744.92,0.5,0.93472,8e-05,5.17539]
[1777885953502,37.25,79741.98,0.5,0.93455,8e-05,5.18417]
[1777885956523,37.25,79730.35,0.5,0.93357,9e-05,5.24357]
[1777885957530,37.25,79727.83,0.5,0.93335,9e-05,5.25639]
[1777885961558,37.25,79725.85,0.5,0.93319,9e-05,5.26596]
[1777885964579,37.25,79732.43,0.5,0.93376,8e-05,5.23168]
[1777885970621,37.24,79733.43,0.5,0.93389,8e-05,5.22418]
[1777885975656,37.23,79734.03,0.5,0.93398,8e-05,5.21851]
[1777885978676,37.23,79736.06,0.5,0.93418,8e-05,5.20659]
[1777885980690,37.23,79732.85,0.5,0.93392,8e-05,5.22207]
[1777885981698,37.22,79728.16,0.5,0.93353,9e-05,5.24565]
[1777885986733,37.22,79727.65,0.5,0.93353,9e-05,5.24555]
[1777885991767,37.21,79727.6,0.5,0.93357,9e-05,5.24311]
[1777885996803,37.2,79727.72,0.5,0.93362,9e-05,5.23986]
[1777886001838,37.19,79727.47,0.5,0.93364,9e-05,5.23854]
[1777886008887,37.18,79727.73,0.5,0.93373,9e-05,5.23359]
[1777886014929,37.17,79729.94,0.5,0.93403,8e-05,5.21307]
[1777886019965,37.16,79729.52,0.5,0.93404,8e-05,5.21283]
[1777886028020,37.15,79728.27,0.5,0.93399,8e-05,5.21543]
[1777886031041,37.15,79719.77,0.5,0.93329,9e-05,5.25776]
[1777886032048,37.14,79716.52,0.5,0.93302,9e-05,5.27407]
[1777886033055,37.14,79714.5,0.5,0.93285,9e-05,5.28398]
[1777886034062,37.14,79716.36,0.5,0.93302,9e-05,5.27379]
[1777886039097,37.13,79717.55,0.5,0.93317,9e-05,5.26474]
[1777886040104,37.13,79720.34,0.5,0.93342,9e-05,5.24976]
[1777886041111,37.13,79718.75,0.5,0.9333,9e-05,5.25739]
[1777886043126,37.12,79716.91,0.5,0.93316,9e-05,5.26579]
[1777886048162,37.11,79717.8,0.5,0.93329,9e-05,5.25776]
[1777886053197,37.1,79717.24,0.5,0.93329,9e-05,5.25787]
[1777886056218,37.1,79719.37,0.5,0.9335,9e-05,5.2452]
[1777886061253,37.09,79719.21,0.5,0.93353,9e-05,5.24333]
[1777886066989,37.08,79719.46,0.5,0.93357,9e-05,5.24042]
[1777886070316,37.07,79717.36,0.5,0.93345,9e-05,5.24804]
[1777886075350,37.07,79713.76,0.5,0.93325,9e-05,5.2577]
[1777886080386,37.06,79713.46,0.5,0.93327,9e-05,5.25639]
[1777886081393,37.06,79718.08,0.5,0.93368,9e-05,5.23194]
[1777886086428,37.05,79717.14,0.5,0.93364,9e-05,5.23419]
[1777886091463,37.04,79715.72,0.5,0.93356,9e-05,5.23883]
[1777886096498,37.03,79715.31,0.5,0.93357,9e-05,5.23829]
[1777886100525,37.02,79713.24,0.5,0.93343,9e-05,5.24685]
[1777886106569,37.01,79713.96,0.5,0.93355,9e-05,5.23987]
[1777886110597,37.01,79716.16,0.5,0.93377,9e-05,5.22635]
[1777886111604,37.0,79720.98,0.5,0.93419,9e-05,5.20097]
[1777886115632,37.0,79724.41,0.5,0.93451,8e-05,5.1814]
[1777886116639,37.0,79729.03,0.5,0.93491,8e-05,5.15722]
[1777886117646,37.0,79727.39,0.5,0.93478,8e-05,5.16521]
[1777886123689,36.99,79726.65,0.5,0.93476,8e-05,5.16637]
[1777886128724,36.98,79726.76,0.5,0.9348,8e-05,5.16363]
[1777886133759,36.97,79725.74,0.5,0.93482,8e-05,5.16056]
[1777886138794,36.97,79725.24,0.5,0.93482,8e-05,5.16095]
[1777886140808,36.96,79723.36,0.5,0.93467,8e-05,5.16971]
[1777886141815,36.96,79721.61,0.5,0.93453,8e-05,5.17824]
[1777886144836,36.96,79724.57,0.5,0.9348,8e-05,5.16161]
[1777886145843,36.96,79726.54,0.5,0.93498,8e-05,5.15105]
[1777886148866,36.95,79724.5,0.5,0.93483,8e-05,5.16023]
[1777886153901,36.94,79723.9,0.5,0.93481,8e-05,5.16104]
[1777886155919,36.94,79725.79,0.5,0.93499,8e-05,5.15043]
[1777886156923,36.94,79733.97,0.5,0.93568,8e-05,5.1081]
[1777886157930,36.94,79728.45,0.5,0.93522,8e-05,5.13598]
[1777886162965,36.93,79730.36,0.5,0.93542,8e-05,5.12417]
[1777886167999,36.93,79730.74,0.5,0.93548,8e-05,5.12032]
[1777886173035,36.92,79730.39,0.5,0.93548,8e-05,5.12024]
[1777886176055,36.92,79728.34,0.5,0.93533,8e-05,5.12965]
[1777886177063,36.92,79722.83,0.5,0.93487,8e-05,5.15755]
[1777886178069,36.92,79719.6,0.5,0.9346,8e-05,5.17375]
[1777886186126,36.9,79718.41,0.5,0.93456,9e-05,5.17631]
[1777886191161,36.9,79725.94,0.5,0.9353,8e-05,5.12922]
[1777886194182,36.89,79727.73,0.5,0.93547,8e-05,5.11885]
[1777886198210,36.89,79730.15,0.5,0.9357,8e-05,5.10504]
[1777886201232,36.89,79732.16,0.5,0.93588,8e-05,5.09375]
[1777886204252,36.88,79729.04,0.5,0.93564,8e-05,5.10874]
[1777886207273,36.88,79727.36,0.5,0.93551,8e-05,5.11636]
[1777886212412,36.88,79727.52,0.5,0.93554,8e-05,5.11454]
[1777886217342,36.87,79729.07,0.5,0.93571,8e-05,5.10399]
[1777886222380,36.86,79728.55,0.5,0.9357,8e-05,5.10507]
[1777886227415,36.86,79728.84,0.5,0.93575,8e-05,5.10203]
[1777886234463,36.85,79728.56,0.5,0.93576,8e-05,5.10134]
[1777886239499,36.85,79728.14,0.5,0.93574,8e-05,5.10203]
[1777886243526,36.84,79717.13,0.5,0.93483,8e-05,5.15738]
[1777886244534,36.84,79715.7,0.5,0.93472,9e-05,5.16436]
[1777886248562,36.84,79725.23,0.5,0.93555,8e-05,5.11375]
[1777886249568,36.84,79728.01,0.5,0.93579,8e-05,5.09918]
[1777886255611,36.83,79728.05,0.5,0.93589,8e-05,5.09105]
[1777886259638,36.83,79726.2,0.5,0.93576,8e-05,5.09935]
[1777886264673,36.82,79726.61,0.5,0.93582,8e-05,5.09571]
[1777886269709,36.82,79726.44,0.5,0.93583,8e-05,5.09507]
[1777886272729,36.81,79732.32,0.5,0.93633,8e-05,5.06413]
[1777886277765,36.81,79732.7,0.5,0.93638,8e-05,5.06098]
[1777886278771,36.81,79730.48,0.5,0.9362,8e-05,5.07208]
[1777886279778,36.81,79724.12,0.5,0.93567,8e-05,5.10438]
[1777886281793,36.81,79721.95,0.5,0.9355,8e-05,5.11491]
[1777886282799,36.81,79718.83,0.5,0.93524,8e-05,5.13063]
[1777886283807,36.8,79711.25,0.5,0.9346,9e-05,5.16935]
[1777886288842,36.8,79710.6,0.5,0.93458,9e-05,5.17068]
[1777886294884,36.79,79710.9,0.5,0.93464,9e-05,5.16671]
[1777886299928,36.78,79710.9,0.5,0.93468,9e-05,5.16471]
[1777886300926,36.78,79713.74,0.5,0.93493,9e-05,5.14966]
[1777886303947,36.78,79718.07,0.5,0.93531,8e-05,5.12623]
[1777886307975,36.77,79714.65,0.5,0.93504,8e-05,5.14245]
[1777886312006,36.77,79713.44,0.5,0.93504,8e-05,5.141]
[1777886317037,36.76,79713.39,0.5,0.93506,8e-05,5.1394]
[1777886322073,36.76,79713.82,0.5,0.93513,8e-05,5.13532]
[1777886328115,36.75,79714.99,0.5,0.93526,8e-05,5.12716]
[1777886333150,36.75,79714.71,0.5,0.93527,8e-05,5.12686]
[1777886338186,36.74,79714.83,0.5,0.93531,8e-05,5.12451]
[1777886343220,36.73,79714.74,0.5,0.93533,8e-05,5.12326]
[1777886349262,36.73,79714.62,0.5,0.93535,8e-05,5.12185]
[1777886354297,36.72,79713.39,0.5,0.93527,8e-05,5.12648]
[1777886359332,36.72,79714.01,0.5,0.93535,8e-05,5.12157]
[1777886364367,36.71,79713.69,0.5,0.93535,8e-05,5.12153]
[1777886367388,36.71,79711.79,0.5,0.93521,8e-05,5.13032]
[1777886370409,36.71,79714.67,0.5,0.93547,8e-05,5.11444]
[1777886375444,36.7,79715.88,0.5,0.93567,8e-05,5.10045]
[1777886377457,36.7,79717.59,0.5,0.93582,8e-05,5.09103]
[1777886383501,36.69,79716.49,0.5,0.93576,8e-05,5.09483]
[1777886386522,36.69,79713.86,0.5,0.93556,8e-05,5.10708]
[1777886390550,36.68,79710.66,0.5,0.93531,8e-05,5.1222]
[1777886395584,36.68,79709.71,0.5,0.93526,8e-05,5.12528]
[1777886400620,36.67,79710.11,0.5,0.93532,8e-05,5.12144]
[1777886405655,36.67,79710.07,0.5,0.93534,8e-05,5.11991]
[1777886407669,36.67,79714.12,0.5,0.9357,8e-05,5.09836]
[1777886408676,36.66,79718.67,0.5,0.93609,8e-05,5.07467]
[1777886413710,36.66,79719.05,0.5,0.93614,8e-05,5.07138]
[1777886420760,36.65,79719.28,0.5,0.93619,8e-05,5.06835]
[1777886425795,36.65,79719.36,0.5,0.93622,8e-05,5.06656]
[1777886426802,36.65,79721.15,0.5,0.93637,8e-05,5.0571]
[1777886429823,36.65,79728.45,0.5,0.937,8e-05,5.01896]
[1777886430830,36.65,79730.11,0.5,0.93714,8e-05,5.01028]
[1777886435865,36.64,79727.36,0.5,0.93699,8e-05,5.01727]
[1777886440900,36.64,79728.79,0.5,0.93713,8e-05,5.00898]
[1777886445935,36.64,79728.42,0.5,0.93711,8e-05,5.00997]
[1777886450971,36.63,79730.99,0.5,0.93734,8e-05,4.99598]
[1777886457013,36.63,79732.25,0.5,0.93746,8e-05,4.98867]
[1777886463055,36.63,79731.93,0.5,0.93745,8e-05,4.98946]
[1777886467083,36.63,79729.63,0.5,0.93726,8e-05,5.00062]
[1777886474133,36.62,79729.79,0.5,0.93729,8e-05,4.99882]
[1777886479170,36.62,79730.59,0.5,0.93737,8e-05,4.99413]
[1777886483199,36.62,79728.05,0.5,0.93717,8e-05,5.00663]
[1777886484206,36.62,79715.3,0.5,0.9361,8e-05,5.07179]
[1777886485213,36.62,79714.95,0.5,0.93607,8e-05,5.07336]
[1777886490249,36.62,79714.57,0.5,0.93606,8e-05,5.07416]
[1777886499311,36.61,79714.44,0.5,0.93615,8e-05,5.06665]
[1777886503339,36.61,79712.3,0.5,0.93599,8e-05,5.07675]
[1777886506360,36.6,79710.51,0.5,0.93585,8e-05,5.08523]
[1777886511395,36.6,79710.02,0.5,0.93583,8e-05,5.08648]
[1777886516431,36.6,79710.01,0.5,0.93585,8e-05,5.08527]
[1777886521466,36.59,79710.84,0.5,0.93594,8e-05,5.07975]
[1777886526501,36.59,79710.43,0.5,0.93592,8e-05,5.08064]
[1777886536571,36.58,79710.09,0.5,0.93593,8e-05,5.07995]
[1777886541606,36.58,79710.8,0.5,0.93601,8e-05,5.07503]
[1777886546641,36.57,79710.43,0.5,0.936,8e-05,5.07567]
[1777886551676,36.57,79710.38,0.5,0.93609,8e-05,5.0685]
[1777886557718,36.56,79710.3,0.5,0.93611,8e-05,5.06713]
[1777886562753,36.56,79715.44,0.5,0.93656,8e-05,5.03942]
[1777886563760,36.56,79717.14,0.5,0.93671,8e-05,5.03048]
[1777886570808,36.55,79712.68,0.5,0.93636,8e-05,5.05199]
[1777886571815,36.55,79710.65,0.5,0.93619,8e-05,5.0622]
[1777886576851,36.55,79711.21,0.5,0.93626,8e-05,5.0581]
[1777886578864,36.55,79713.0,0.5,0.93642,8e-05,5.04841]
[1777886584907,36.54,79712.53,0.5,0.9364,8e-05,5.04943]
[1777886589942,36.54,79711.96,0.5,0.93637,8e-05,5.05118]
[1777886594977,36.54,79712.14,0.5,0.93641,8e-05,5.04902]
[1777886600012,36.53,79712.1,0.5,0.93642,8e-05,5.04799]
[1777886605047,36.53,79712.47,0.5,0.93647,8e-05,5.04485]
[1777886610082,36.52,79712.63,0.5,0.93651,8e-05,5.04286]
[1777886611088,36.52,79705.17,0.5,0.93595,8e-05,5.07491]
[1777886613103,36.52,79702.98,0.5,0.93577,8e-05,5.08567]
[1777886618138,36.52,79703.72,0.5,0.93586,8e-05,5.08041]
[1777886623173,36.51,79703.61,0.5,0.93587,8e-05,5.07955]
[1777886628208,36.51,79703.65,0.5,0.9359,8e-05,5.07787]
[1777886633242,36.5,79703.68,0.5,0.93593,8e-05,5.07623]
[1777886638277,36.5,79703.4,0.5,0.93593,8e-05,5.07617]
[1777886643313,36.49,79703.61,0.5,0.93597,8e-05,5.07356]
[1777886648349,36.49,79703.8,0.5,0.93601,8e-05,5.07105]
[1777886649357,36.49,79707.25,0.5,0.93631,8e-05,5.05296]
[1777886654392,36.48,79708.16,0.5,0.93641,8e-05,5.04692]
[1777886660435,36.48,79707.93,0.5,0.93641,8e-05,5.04647]
[1777886665469,36.47,79707.11,0.5,0.93637,8e-05,5.04929]
[1777886671512,36.47,79706.4,0.5,0.9364,8e-05,5.04511]
[1777886676547,36.47,79706.49,0.5,0.93643,8e-05,5.04325]
[1777886681582,36.46,79706.49,0.5,0.93646,8e-05,5.04188]
[1777886688630,36.45,79706.28,0.5,0.93647,8e-05,5.04107]
[1777886694673,36.45,79706.45,0.5,0.93651,8e-05,5.03859]
[1777886696687,36.45,79704.82,0.5,0.93638,8e-05,5.04646]
[1777886704743,36.44,79703.72,0.5,0.93632,8e-05,5.04993]
[1777886710785,36.44,79703.45,0.5,0.93633,8e-05,5.04966]
[1777886712799,36.43,79701.87,0.5,0.9362,8e-05,5.05726]
[1777886716827,36.43,79703.54,0.5,0.93636,8e-05,5.04753]
[1777886722869,36.43,79702.58,0.5,0.93631,8e-05,5.05061]
[1777886725890,36.42,79700.02,0.5,0.93611,8e-05,5.06304]
[1777886727904,36.42,79704.59,0.5,0.9365,8e-05,5.0389]
[1777886728911,36.42,79711.81,0.5,0.93711,8e-05,5.00152]
[1777886729917,36.42,79716.01,0.5,0.93747,8e-05,4.97981]
[1777886730924,36.42,79722.69,0.5,0.93803,8e-05,4.94506]
[1777886733946,36.42,79729.01,0.5,0.93863,8e-05,4.9061]
[1777886734954,36.41,79733.17,0.5,0.93898,8e-05,4.88449]
[1777886735961,36.41,79740.47,0.5,0.93959,8e-05,4.847]
[1777886736968,36.41,79741.99,0.5,0.93971,8e-05,4.83941]
[1777886742002,36.41,79739.34,0.5,0.93949,8e-05,4.85326]
[1777886744016,36.41,79740.87,0.5,0.93961,8e-05,4.8457]
[1777886749051,36.42,79741.16,0.5,0.93963,8e-05,4.84472]
[1777886754087,36.42,79741.31,0.5,0.93963,8e-05,4.8445]
[1777886759121,36.42,79740.91,0.5,0.93959,8e-05,4.84707]
[1777886764156,36.42,79742.63,0.5,0.93972,8e-05,4.83897]
[1777886769192,36.42,79742.6,0.5,0.93971,8e-05,4.83977]
[1777886774226,36.42,79742.04,0.5,0.93965,8e-05,4.84324]
[1777886779262,36.43,79742.37,0.5,0.93967,8e-05,4.84224]
[1777886784297,36.43,79743.04,0.5,0.93971,8e-05,4.83954]
[1777886790340,36.43,79742.88,0.5,0.93968,8e-05,4.84121]
[1777886792354,36.43,79737.68,0.5,0.93932,8e-05,4.86165]
[1777886794388,36.43,79740.42,0.5,0.93954,8e-05,4.84804]
[1777886795375,36.43,79758.43,0.5,0.94099,8e-05,4.75789]
[1777886796382,36.43,79768.06,0.5,0.94175,8e-05,4.7103]
[1777886797388,36.44,79768.08,0.5,0.94175,8e-05,4.71054]
[1777886802425,36.44,79769.0,0.5,0.94179,8e-05,4.70766]
[1777886803431,36.44,79770.66,0.5,0.94192,8e-05,4.69977]
[1777886804438,36.44,79772.92,0.5,0.94209,8e-05,4.68893]
[1777886805445,36.44,79770.96,0.5,0.94193,8e-05,4.69897]
[1777886808466,36.45,79773.1,0.5,0.94209,8e-05,4.68936]
[1777886809473,36.45,79778.84,0.5,0.94253,8e-05,4.66139]
[1777886810480,36.45,79784.64,0.5,0.94298,8e-05,4.63328]
[1777886811487,36.45,79788.5,0.5,0.94327,8e-05,4.6148]
[1777886813501,36.45,79787.0,0.5,0.94314,8e-05,4.62304]
[1777886814508,36.46,79789.35,0.5,0.94331,8e-05,4.61199]
[1777886815515,36.46,79803.86,0.5,0.94442,8e-05,4.54182]
[1777886816522,36.46,79803.93,0.5,0.94441,8e-05,4.54206]
[1777886821556,36.47,79794.5,0.5,0.94365,8e-05,4.5907]
[1777886822564,36.47,79783.24,0.5,0.94277,8e-05,4.64628]
[1777886823571,36.47,79779.33,0.5,0.94246,8e-05,4.6659]
[1777886824578,36.47,79784.56,0.5,0.94286,8e-05,4.64057]
[1777886825585,36.47,79790.98,0.5,0.94335,8e-05,4.60954]
[1777886826592,36.47,79798.07,0.5,0.94389,8e-05,4.57544]
[1777886827599,36.48,79795.03,0.5,0.94365,8e-05,4.59074]
[1777886828606,36.48,79789.98,0.5,0.94325,8e-05,4.61588]
[1777886829613,36.48,79787.19,0.5,0.94303,8e-05,4.62998]
[1777886832633,36.48,79783.7,0.5,0.94274,8e-05,4.64836]
[1777886833640,36.48,79780.63,0.5,0.94249,8e-05,4.66385]
[1777886838676,36.49,79777.57,0.5,0.94223,8e-05,4.68076]
[1777886840690,36.49,79774.62,0.5,0.94198,8e-05,4.69601]
[1777886844718,36.5,79771.45,0.5,0.94171,8e-05,4.71298]
[1777886845725,36.5,79765.42,0.5,0.94123,8e-05,4.74317]
[1777886849753,36.5,79763.72,0.5,0.94108,8e-05,4.75263]
[1777886854788,36.5,79763.91,0.5,0.94114,8e-05,4.74687]
[1777886856802,36.51,79760.04,0.5,0.94083,8e-05,4.7666]
[1777886861837,36.51,79759.19,0.5,0.94075,8e-05,4.77182]
[1777886866872,36.51,79759.69,0.5,0.94077,8e-05,4.77035]
[1777886871907,36.52,79759.28,0.5,0.94072,8e-05,4.77337]
[1777886877949,36.52,79759.53,0.5,0.94072,8e-05,4.77331]
[1777886881976,36.52,79748.68,0.5,0.93984,8e-05,4.82835]
[1777886883991,36.52,79747.73,0.5,0.93976,8e-05,4.83341]
[1777886887012,36.52,79749.59,0.5,0.9399,8e-05,4.82439]
[1777886888019,36.52,79759.36,0.5,0.94068,8e-05,4.77566]
[1777886889025,36.52,79758.73,0.5,0.94063,8e-05,4.77912]
[1777886892047,36.53,79753.55,0.5,0.9402,8e-05,4.80557]
[1777886897082,36.53,79754.44,0.5,0.94026,8e-05,4.80184]
[1777886902117,36.53,79754.08,0.5,0.94023,8e-05,4.80431]
[1777886907153,36.53,79753.76,0.5,0.94019,8e-05,4.80656]
[1777886910173,36.53,79750.95,0.5,0.93996,8e-05,4.82102]
[1777886915207,36.54,79751.11,0.5,0.94003,8e-05,4.81478]
[1777886920242,36.54,79751.05,0.5,0.94001,8e-05,4.81572]
[1777886925278,36.54,79749.8,0.5,0.9399,8e-05,4.82263]
[1777886926285,36.54,79747.6,0.5,0.93972,8e-05,4.83379]
[1777886929306,36.54,79744.77,0.5,0.93949,8e-05,4.84832]
[1777886931320,36.54,79743.09,0.5,0.93935,8e-05,4.85694]
[1777886936355,36.54,79743.47,0.5,0.93937,8e-05,4.85535]
[1777886941390,36.54,79743.18,0.5,0.93934,8e-05,4.85714]
[1777886943404,36.54,79741.11,0.5,0.93917,8e-05,4.86768]
[1777886948438,36.55,79741.44,0.5,0.9392,8e-05,4.86624]
[1777886953474,36.55,79740.37,0.5,0.93911,8e-05,4.87185]
[1777886959516,36.55,79740.12,0.5,0.93908,8e-05,4.87332]
[1777886964551,36.55,79740.55,0.5,0.93912,8e-05,4.87132]
[1777886971600,36.55,79740.34,0.5,0.93916,8e-05,4.86655]
[1777886977642,36.55,79740.62,0.5,0.93918,8e-05,4.86538]
[1777886980664,36.55,79736.72,0.5,0.93886,8e-05,4.88519]
[1777886981671,36.55,79723.02,0.5,0.93773,8e-05,4.95467]
[1777886982678,36.55,79720.47,0.5,0.93752,8e-05,4.96757]
[1777886987712,36.55,79719.1,0.5,0.93742,8e-05,4.974]
[1777886992748,36.55,79717.04,0.5,0.93725,8e-05,4.98393]
[1777886996776,36.54,79714.59,0.5,0.93706,8e-05,4.99591]
[1777887001811,36.54,79713.24,0.5,0.93696,8e-05,5.00202]
[1777887002818,36.54,79710.31,0.5,0.93671,8e-05,5.01687]
[1777887003825,36.54,79707.57,0.5,0.93649,8e-05,5.03073]
[1777887004832,36.54,79700.23,0.5,0.93587,9e-05,5.06831]
[1777887009867,36.54,79698.81,0.5,0.93577,9e-05,5.07425]
[1777887014902,36.53,79698.65,0.5,0.93578,9e-05,5.07371]
[1777887019937,36.53,79698.58,0.5,0.93579,9e-05,5.07279]
[1777887024972,36.52,79697.58,0.5,0.93573,9e-05,5.07665]
[1777887030008,36.52,79697.68,0.5,0.93576,9e-05,5.07485]
[1777887035041,36.51,79697.58,0.5,0.93584,9e-05,5.06796]
[1777887040077,36.51,79697.39,0.5,0.93584,9e-05,5.06773]
[1777887043098,36.51,79695.5,0.5,0.93569,9e-05,5.07677]
[1777887044105,36.51,79690.46,0.5,0.93527,9e-05,5.10262]
[1777887045112,36.51,79687.96,0.5,0.93506,9e-05,5.11534]
[1777887046119,36.51,79686.38,0.5,0.93493,9e-05,5.12324]
[1777887049140,36.5,79681.78,0.5,0.93455,9e-05,5.1462]
[1777887052161,36.5,79678.23,0.5,0.93426,9e-05,5.16363]
[1777887057196,36.49,79678.67,0.5,0.93433,9e-05,5.15936]
[1777887062233,36.49,79678.64,0.5,0.93436,9e-05,5.15712]
[1777887064246,36.48,79682.47,0.5,0.93471,9e-05,5.13635]
[1777887069280,36.48,79687.48,0.5,0.93517,9e-05,5.10842]
[1777887072301,36.47,79690.38,0.5,0.93543,9e-05,5.09239]
[1777887074315,36.47,79692.73,0.5,0.93565,9e-05,5.07962]
[1777887079350,36.47,79694.35,0.5,0.93581,9e-05,5.06982]
[1777887083820,36.46,79704.63,0.5,0.9367,8e-05,5.01572]
[1777887089420,36.46,79704.34,0.5,0.93669,8e-05,5.016]
[1777887094455,36.46,79698.26,0.5,0.93626,8e-05,5.04013]
[1777887095462,36.46,79694.95,0.5,0.93599,9e-05,5.05697]
[1777887101504,36.45,79697.31,0.5,0.93621,8e-05,5.04317]
[1777887106539,36.45,79697.16,0.5,0.93622,8e-05,5.04271]
[1777887107546,36.45,79701.44,0.5,0.93659,8e-05,5.0204]
[1777887108553,36.45,79699.84,0.5,0.93646,8e-05,5.02843]
[1777887113589,36.44,79699.67,0.5,0.93646,8e-05,5.02817]
[1777887118624,36.44,79698.86,0.5,0.93641,8e-05,5.03123]
[1777887123659,36.44,79697.92,0.5,0.93635,8e-05,5.03494]
[1777887128694,36.43,79698.88,0.5,0.93645,8e-05,5.02888]
[1777887133729,36.43,79696.93,0.5,0.9363,8e-05,5.03784]
[1777887140781,36.42,79697.65,0.5,0.93638,8e-05,5.03263]
[1777887141788,36.42,79700.1,0.5,0.9366,8e-05,5.01979]
[1777887142795,36.42,79711.32,0.5,0.93754,8e-05,4.96201]
[1777887143802,36.42,79710.85,0.5,0.9375,8e-05,4.96431]
[1777887145816,36.42,79712.56,0.5,0.93765,8e-05,4.95535]
[1777887148837,36.42,79715.59,0.5,0.93791,8e-05,4.93961]
[1777887149844,36.42,79717.41,0.5,0.93806,8e-05,4.93027]
[1777887150850,36.42,79722.07,0.5,0.93845,8e-05,4.9065]
[1777887151858,36.42,79728.14,0.5,0.93902,8e-05,4.86961]
[1777887152865,36.42,79731.13,0.5,0.93926,8e-05,4.85453]
[1777887154879,36.42,79742.68,0.5,0.9402,8e-05,4.79653]
[1777887155886,36.42,79739.04,0.5,0.9399,8e-05,4.81499]
[1777887157900,36.42,79736.21,0.5,0.93966,8e-05,4.82951]
[1777887160921,36.42,79737.77,0.5,0.93979,8e-05,4.82204]
[1777887165956,36.43,79738.24,0.5,0.93981,8e-05,4.82042]
[1777887170991,36.43,79738.41,0.5,0.93981,8e-05,4.82034]
[1777887174012,36.43,79736.88,0.5,0.93968,8e-05,4.82851]
[1777887177033,36.43,79740.88,0.5,0.94,8e-05,4.80886]
[1777887179046,36.43,79743.17,0.5,0.94018,8e-05,4.79775]
[1777887184082,36.44,79743.36,0.5,0.94018,8e-05,4.79785]
[1777887189117,36.44,79743.89,0.5,0.9402,8e-05,4.79623]
[1777887194152,36.44,79743.76,0.5,0.94018,8e-05,4.79794]
[1777887199187,36.45,79744.03,0.5,0.94018,8e-05,4.79765]
[1777887204222,36.45,79744.0,0.5,0.94016,8e-05,4.79887]
[1777887209257,36.45,79745.36,0.5,0.94025,8e-05,4.79311]
[1777887212278,36.45,79743.93,0.5,0.9402,8e-05,4.79489]
[1777887213285,36.46,79737.45,0.5,0.93967,8e-05,4.82765]
[1777887218320,36.46,79738.61,0.5,0.93975,8e-05,4.8227]
[1777887221341,36.46,79740.32,0.5,0.93988,8e-05,4.81463]
[1777887226376,36.46,79743.25,0.5,0.9401,8e-05,4.80088]
[1777887227383,36.46,79748.1,0.5,0.94049,8e-05,4.77678]
[1777887228413,36.47,79749.6,0.5,0.9406,8e-05,4.76974]
[1777887233426,36.47,79749.43,0.5,0.94057,8e-05,4.77187]
[1777887238461,36.47,79749.46,0.5,0.94055,8e-05,4.77297]
[1777887241482,36.48,79746.07,0.5,0.94026,8e-05,4.79065]
[1777887246518,36.48,79746.46,0.5,0.94028,8e-05,4.78977]
[1777887251553,36.48,79746.04,0.5,0.94023,8e-05,4.79293]
[1777887258601,36.49,79745.86,0.5,0.94019,8e-05,4.7952]
[1777887263638,36.49,79746.61,0.5,0.94024,8e-05,4.79211]
[1777887264645,36.49,79754.17,0.5,0.94085,8e-05,4.75449]
[1777887265652,36.49,79758.43,0.5,0.94118,8e-05,4.73348]
[1777887266659,36.49,79769.85,0.5,0.94208,8e-05,4.67715]
[1777887267666,36.49,79769.11,0.5,0.94202,8e-05,4.68111]
[1777887272701,36.5,79768.81,0.5,0.94204,8e-05,4.67807]
[1777887277738,36.5,79768.97,0.5,0.94203,8e-05,4.67864]
[1777887282773,36.5,79765.89,0.5,0.94177,8e-05,4.69514]
[1777887283780,36.51,79767.58,0.5,0.9419,8e-05,4.68701]
[1777887285794,36.51,79769.44,0.5,0.94204,8e-05,4.67829]
[1777887289183,36.51,79767.53,0.5,0.94188,8e-05,4.68843]
[1777887295864,36.51,79767.66,0.5,0.94186,8e-05,4.68922]
[1777887300899,36.52,79766.88,0.5,0.94179,8e-05,4.69407]
[1777887301906,36.52,79759.33,0.5,0.94119,8e-05,4.73167]
[1777887302913,36.52,79753.2,0.5,0.94069,8e-05,4.76229]
[1777887303920,36.52,79748.59,0.5,0.94032,8e-05,4.78538]
[1777887308955,36.52,79747.68,0.5,0.94025,8e-05,4.79015]
[1777887313990,36.52,79746.96,0.5,0.94018,8e-05,4.79401]
[1777887320033,36.52,79745.71,0.5,0.94008,8e-05,4.8006]
[1777887325068,36.52,79746.34,0.5,0.94012,8e-05,4.79773]
[1777887330103,36.52,79747.14,0.5,0.94018,8e-05,4.79409]
[1777887334131,36.52,79745.47,0.5,0.94011,8e-05,4.79675]
[1777887340173,36.53,79746.19,0.5,0.94016,8e-05,4.79364]
[1777887345208,36.53,79745.69,0.5,0.94011,8e-05,4.79661]
[1777887350243,36.53,79744.94,0.5,0.94005,8e-05,4.80081]
[1777887352257,36.53,79748.39,0.5,0.94032,8e-05,4.78374]
[1777887357292,36.53,79754.48,0.5,0.9408,8e-05,4.75394]
[1777887359307,36.53,79756.98,0.5,0.94099,8e-05,4.74183]
[1777887361321,36.53,79755.38,0.5,0.94086,8e-05,4.75015]
[1777887366356,36.54,79754.14,0.5,0.94075,8e-05,4.75713]
[1777887371391,36.54,79754.23,0.5,0.94074,8e-05,4.75745]
[1777887376426,36.54,79754.17,0.5,0.94073,8e-05,4.75852]
[1777887381461,36.54,79753.68,0.5,0.94068,8e-05,4.76171]
[1777887382467,36.54,79752.18,0.5,0.94055,8e-05,4.76933]
[1777887387502,36.55,79751.29,0.5,0.94047,8e-05,4.77443]
[1777887392539,36.55,79751.24,0.5,0.94053,8e-05,4.76925]
[1777887396567,36.55,79749.05,0.5,0.94034,8e-05,4.78071]
[1777887397575,36.55,79744.64,0.5,0.93998,8e-05,4.8029]
[1777887399588,36.55,79741.73,0.5,0.93974,8e-05,4.81775]
[1777887401602,36.55,79739.42,0.5,0.93955,8e-05,4.82946]
[1777887406637,36.55,79734.46,0.5,0.93915,8e-05,4.85464]
[1777887411672,36.55,79733.41,0.5,0.93906,8e-05,4.85997]
[1777887416708,36.55,79733.44,0.5,0.93906,8e-05,4.85985]
[1777887421743,36.55,79732.63,0.5,0.93899,8e-05,4.86397]
[1777887423757,36.55,79724.64,0.5,0.93834,8e-05,4.90438]
[1777887424764,36.55,79726.53,0.5,0.93849,8e-05,4.89474]
[1777887426777,36.55,79724.83,0.5,0.93836,8e-05,4.90325]
[1777887431812,36.55,79723.61,0.5,0.93826,8e-05,4.90913]
[1777887436848,36.55,79723.59,0.5,0.93826,8e-05,4.90896]
[1777887439869,36.55,79726.02,0.5,0.93847,8e-05,4.8965]
[1777887444904,36.55,79728.64,0.5,0.93868,8e-05,4.88309]
[1777887445911,36.55,79733.56,0.5,0.93909,8e-05,4.85825]
[1777887450946,36.55,79738.63,0.5,0.9395,8e-05,4.83296]
[1777887452960,36.55,79742.33,0.5,0.93986,8e-05,4.80849]
[1777887455981,36.55,79740.76,0.5,0.93973,8e-05,4.81669]
[1777887461016,36.55,79744.71,0.5,0.94004,8e-05,4.79739]
[1777887462023,36.55,79748.32,0.5,0.94033,8e-05,4.77947]
[1777887465046,36.55,79754.76,0.5,0.94084,8e-05,4.74786]
[1777887466053,36.55,79756.83,0.5,0.941,8e-05,4.73777]
[1777887469074,36.56,79758.85,0.5,0.94115,8e-05,4.72839]
[1777887471088,36.56,79756.84,0.5,0.94099,8e-05,4.73883]
[1777887476123,36.56,79756.41,0.5,0.94094,8e-05,4.74199]
[1777887479144,36.56,79759.73,0.5,0.94119,8e-05,4.72608]
[1777887482165,36.57,79762.24,0.5,0.94138,8e-05,4.71429]
[1777887484178,36.57,79759.2,0.5,0.94113,8e-05,4.72981]
[1777887488207,36.57,79760.7,0.5,0.94124,8e-05,4.72317]
[1777887490221,36.57,79762.51,0.5,0.94138,8e-05,4.7146]
[1777887495256,36.57,79762.49,0.5,0.94136,8e-05,4.71571]
[1777887498277,36.58,79760.99,0.5,0.94123,8e-05,4.72372]
[1777887499284,36.58,79763.16,0.5,0.9414,8e-05,4.71315]
[1777887505326,36.58,79762.77,0.5,0.94135,8e-05,4.71618]
[1777887506333,36.58,79757.07,0.5,0.94089,8e-05,4.74463]
[1777887508347,36.58,79753.62,0.5,0.94061,8e-05,4.76205]
[1777887509354,36.58,79744.11,0.5,0.93985,8e-05,4.80964]
[1777887510361,36.58,79741.55,0.5,0.93964,8e-05,4.82249]
[1777887515396,36.58,79741.47,0.5,0.9397,8e-05,4.81693]
[1777887520432,36.58,79741.52,0.5,0.9397,8e-05,4.81683]
[1777887522446,36.58,79751.68,0.5,0.94052,8e-05,4.76612]
[1777887523453,36.58,79749.58,0.5,0.94035,8e-05,4.77671]
[1777887525467,36.58,79753.23,0.5,0.94064,8e-05,4.75873]
[1777887527481,36.58,79749.95,0.5,0.94037,8e-05,4.77534]
[1777887528487,36.59,79748.24,0.5,0.94023,8e-05,4.78398]
[1777887532516,36.59,79746.61,0.5,0.94009,8e-05,4.79248]
[1777887533523,36.59,79749.73,0.5,0.94034,8e-05,4.77698]
[1777887538560,36.59,79749.11,0.5,0.94029,8e-05,4.78061]
[1777887541579,36.59,79751.1,0.5,0.94044,8e-05,4.77099]
[1777887543593,36.59,79749.17,0.5,0.94028,8e-05,4.78084]
[1777887545606,36.59,79750.86,0.5,0.94041,8e-05,4.77263]
[1777887550642,36.59,79750.21,0.5,0.94035,8e-05,4.77643]
[1777887555677,36.59,79750.3,0.5,0.94035,8e-05,4.77655]
[1777887560712,36.6,79750.68,0.5,0.94037,8e-05,4.77521]
[1777887565747,36.6,79750.78,0.5,0.94037,8e-05,4.7754]
[1777887570782,36.6,79753.58,0.5,0.94059,8e-05,4.76203]
[1777887571789,36.6,79755.65,0.5,0.94082,8e-05,4.74583]
[1777887572796,36.6,79758.16,0.5,0.94102,8e-05,4.73352]
[1777887573802,36.6,79766.24,0.5,0.94165,8e-05,4.69371]
[1777887574810,36.6,79771.41,0.5,0.94206,8e-05,4.66847]
[1777887575817,36.6,79774.89,0.5,0.94233,8e-05,4.65164]
[1777887577831,36.6,79776.69,0.5,0.94246,8e-05,4.643]
[1777887580851,36.61,79775.24,0.5,0.94234,8e-05,4.65106]
[1777887581859,36.61,79781.21,0.5,0.9428,8e-05,4.62211]
[1777887582867,36.61,79784.22,0.5,0.94304,8e-05,4.60714]
[1777887585890,36.61,79793.56,0.5,0.94375,8e-05,4.56218]
[1777887586897,36.61,79794.77,0.5,0.94383,8e-05,4.55675]
[1777887591932,36.62,79795.2,0.5,0.94383,8e-05,4.55692]
[1777887592939,36.62,79798.05,0.5,0.94404,8e-05,4.54356]
[1777887594065,36.62,79798.05,0.5,0.94404,8e-05,4.54356]
[1777887598981,36.63,79795.88,0.5,0.94383,8e-05,4.55684]
[1777887602001,36.63,79791.43,0.5,0.94347,8e-05,4.57972]
[1777887604020,36.63,79788.04,0.5,0.9432,8e-05,4.59701]
[1777887605025,36.64,79784.27,0.5,0.9429,8e-05,4.61576]
[1777887608046,36.64,79780.75,0.5,0.94261,8e-05,4.63399]
[1777887609053,36.64,79776.76,0.5,0.94229,8e-05,4.65384]
[1777887609670,36.64,79776.76,0.5,0.94229,8e-05,4.65384]
[1777887613081,36.64,79780.91,0.5,0.9426,8e-05,4.63459]
[1777887619123,36.65,79780.44,0.5,0.94254,8e-05,4.63865]
[1777887624159,36.65,79780.68,0.5,0.94254,8e-05,4.63851]
[1777887629194,36.64,79780.4,0.5,0.94257,8e-05,4.63681]
[1777887635235,36.63,79780.96,0.5,0.94273,8e-05,4.62498]
[1777887640271,36.62,79780.86,0.5,0.94275,8e-05,4.62313]
[1777887646314,36.61,79780.86,0.5,0.94282,8e-05,4.61888]
[1777887651349,36.6,79781.62,0.5,0.94294,8e-05,4.61166]
[1777887656385,36.59,79781.62,0.5,0.94299,8e-05,4.60821]
[1777887657392,36.59,79779.83,0.5,0.94286,8e-05,4.61628]
[1777887662427,36.58,79779.39,0.5,0.94288,8e-05,4.61495]
[1777887667462,36.56,79780.59,0.5,0.94303,8e-05,4.60564]
[1777887672498,36.55,79789.74,0.5,0.94379,8e-05,4.55772]
[1777887674512,36.55,79789.75,0.5,0.94381,8e-05,4.55648]
[1777887680554,36.54,79790.33,0.5,0.94391,8e-05,4.55013]
[1777887681561,36.54,79792.04,0.5,0.94405,8e-05,4.54125]
[1777887683575,36.53,79790.08,0.5,0.94392,8e-05,4.54963]
[1777887686596,36.53,79795.69,0.5,0.94437,8e-05,4.52072]
[1777887687604,36.53,79793.31,0.5,0.9442,8e-05,4.53171]
[1777887688611,36.52,79791.07,0.5,0.94403,8e-05,4.54203]
[1777887689618,36.52,79792.58,0.5,0.94416,8e-05,4.53414]
[1777887693646,36.52,79794.59,0.5,0.94441,8e-05,4.51631]
[1777887694653,36.51,79800.14,0.5,0.94484,8e-05,4.48899]
[1777887695665,36.51,79797.91,0.5,0.94468,8e-05,4.49927]
[1777887699073,36.51,79797.07,0.5,0.94464,8e-05,4.50189]
[1777887699693,36.51,79793.53,0.5,0.94438,8e-05,4.51851]
[1777887704727,36.5,79797.85,0.5,0.94475,8e-05,4.4951]
[1777887709763,36.49,79798.68,0.5,0.94485,8e-05,4.48878]
[1777887711782,36.49,79795.62,0.5,0.94463,8e-05,4.50265]
[1777887713796,36.48,79794.04,0.5,0.94452,8e-05,4.50939]
[1777887714803,36.48,79797.8,0.5,0.94481,8e-05,4.49076]
[1777887719839,36.48,79798.81,0.5,0.94492,8e-05,4.48369]
[1777887721853,36.47,79797.45,0.5,0.94483,8e-05,4.48939]
[1777887726889,36.47,79792.29,0.5,0.94448,8e-05,4.51211]
[1777887727896,36.46,79788.0,0.5,0.94416,8e-05,4.53245]
[1777887729910,36.46,79786.34,0.5,0.94404,8e-05,4.53952]
[1777887731924,36.46,79790.48,0.5,0.94438,8e-05,4.51788]
[1777887733938,36.45,79796.96,0.5,0.94489,8e-05,4.48606]
[1777887734945,36.45,79800.67,0.5,0.94518,8e-05,4.46726]
[1777887735952,36.45,79802.32,0.5,0.94531,8e-05,4.45891]
[1777887737966,36.45,79804.3,0.5,0.94547,8e-05,4.44862]
[1777887738972,36.45,79805.8,0.5,0.94559,8e-05,4.44105]
[1777887744011,36.44,79805.27,0.5,0.94558,8e-05,4.44177]
[1777887745015,36.44,79819.8,0.5,0.94666,7e-05,4.37244]
[1777887746022,36.44,79823.36,0.5,0.94693,7e-05,4.3553]
[1777887752065,36.44,79824.9,0.5,0.94713,7e-05,4.34085]
[1777887754079,36.43,79826.2,0.5,0.94723,7e-05,4.33428]
[1777887759114,36.43,79826.59,0.5,0.94727,7e-05,4.33143]
[1777887761127,36.43,79829.71,0.5,0.94751,7e-05,4.3163]
[1777887762135,36.43,79832.51,0.5,0.94772,7e-05,4.30294]
[1777887767170,36.43,79831.35,0.5,0.94764,7e-05,4.30765]
[1777887768177,36.43,79829.91,0.5,0.94754,7e-05,4.31428]
[1777887770191,36.43,79825.86,0.5,0.94725,7e-05,4.33306]
[1777887775226,36.42,79825.35,0.5,0.94723,7e-05,4.33446]
[1777887780261,36.42,79827.41,0.5,0.94739,7e-05,4.32375]
[1777887782276,36.42,79829.08,0.5,0.94752,7e-05,4.31551]
[1777887783283,36.42,79835.2,0.5,0.94797,7e-05,4.28653]
[1777887785767,36.42,79835.48,0.5,0.94799,7e-05,4.28509]
[1777887786738,36.42,79835.48,0.5,0.94799,7e-05,4.28498]
[1777887786840,36.42,79842.71,0.5,0.94852,7e-05,4.25098]
[1777887788318,36.42,79848.67,0.5,0.94895,7e-05,4.22305]
[1777887789776,36.42,79848.67,0.5,0.94895,7e-05,4.22305]
[1777887790332,36.42,79845.34,0.5,0.94871,7e-05,4.23853]
[1777887795366,36.41,79851.67,0.5,0.94917,7e-05,4.20883]
[1777887796351,36.41,79851.67,0.5,0.94917,7e-05,4.20883]
[1777887796401,36.41,79851.67,0.5,0.94917,7e-05,4.20883]
[1777887796575,36.41,79851.67,0.5,0.94917,7e-05,4.20883]
[1777887796677,36.41,79853.44,0.5,0.94929,7e-05,4.20061]
[1777887799522,36.41,79855.03,0.5,0.9494,7e-05,4.19324]
[1777887799668,36.41,79855.03,0.5,0.9494,7e-05,4.19324]
[1777887799735,36.41,79857.97,0.5,0.94961,7e-05,4.17965]
[1777887800294,36.41,79857.97,0.5,0.94961,7e-05,4.17965]
[1777887802097,36.41,79858.43,0.5,0.94964,7e-05,4.17758]
[1777887802146,36.41,79858.43,0.5,0.94964,7e-05,4.17758]
[1777887802326,36.41,79858.43,0.5,0.94964,7e-05,4.17758]
[1777887802416,36.41,79858.34,0.5,0.94964,7e-05,4.17803]
[1777887806444,36.42,79863.25,0.5,0.94998,7e-05,4.15551]
[1777887811479,36.42,79866.64,0.5,0.95028,7e-05,4.1345]
[1777887814823,36.42,79865.14,0.5,0.95017,7e-05,4.14154]
[1777887814873,36.42,79865.14,0.5,0.95017,7e-05,4.14154]
[1777887815075,36.42,79865.69,0.5,0.95021,7e-05,4.13909]
[1777887815507,36.42,79865.94,0.5,0.95022,7e-05,4.13802]
[1777887820543,36.42,79865.5,0.5,0.95019,7e-05,4.14042]
[1777887822717,36.42,79862.95,0.5,0.95001,7e-05,4.15222]
[1777887822828,36.42,79862.95,0.5,0.95001,7e-05,4.15222]
[1777887822786,36.42,79862.97,0.5,0.95001,7e-05,4.15218]
[1777887823040,36.42,79862.97,0.5,0.95001,7e-05,4.15218]
[1777887823078,36.42,79862.97,0.5,0.95001,7e-05,4.15218]
[1777887823564,36.42,79857.75,0.5,0.94964,7e-05,4.17632]
[1777887825577,36.42,79846.64,0.5,0.94885,7e-05,4.22789]
[1777887826585,36.42,79845.94,0.5,0.9488,7e-05,4.23108]
[1777887829606,36.42,79849.77,0.5,0.94908,7e-05,4.21303]
[1777887830266,36.42,79849.77,0.5,0.94908,7e-05,4.21303]
[1777887830326,36.42,79849.77,0.5,0.94908,7e-05,4.21303]
[1777887830613,36.42,79849.71,0.5,0.94907,7e-05,4.21326]
[1777887834641,36.42,79845.59,0.5,0.94878,7e-05,4.23219]
[1777887835648,36.42,79850.65,0.5,0.94914,7e-05,4.20855]
[1777887836143,36.42,79850.65,0.5,0.94914,7e-05,4.20855]
[1777887836194,36.42,79850.65,0.5,0.94914,7e-05,4.20855]
[1777887836324,36.42,79850.65,0.5,0.94914,7e-05,4.20855]
[1777887836655,36.42,79850.07,0.5,0.9491,7e-05,4.2112]
[1777887840684,36.42,79845.88,0.5,0.94881,7e-05,4.23047]
[1777887840951,36.42,79845.88,0.5,0.94881,7e-05,4.23047]
[1777887840998,36.42,79845.88,0.5,0.94881,7e-05,4.23047]
[1777887841077,36.42,79845.88,0.5,0.94881,7e-05,4.23047]
[1777887841692,36.42,79844.6,0.5,0.94872,7e-05,4.23635]
[1777887846727,36.41,79844.56,0.5,0.94872,7e-05,4.23607]
[1777887849519,36.41,79846.17,0.5,0.94884,7e-05,4.22837]
[1777887849566,36.41,79846.17,0.5,0.94884,7e-05,4.22837]
[1777887849578,36.41,79846.17,0.5,0.94884,7e-05,4.22837]
[1777887849747,36.41,79845.85,0.5,0.94882,7e-05,4.22977]
[1777887854783,36.41,79844.54,0.5,0.94873,7e-05,4.23543]
[1777887855362,36.41,79844.54,0.5,0.94873,7e-05,4.23543]
[1777887855407,36.41,79844.54,0.5,0.94873,7e-05,4.23543]
[1777887855576,36.41,79844.54,0.5,0.94873,7e-05,4.23543]
[1777887855790,36.41,79844.7,0.5,0.94874,7e-05,4.23459]
[1777887860824,36.41,79846.32,0.5,0.94887,7e-05,4.22659]
[1777887864647,36.41,79846.94,0.5,0.94892,7e-05,4.22347]
[1777887864832,36.41,79846.94,0.5,0.94892,7e-05,4.22347]
[1777887864849,36.41,79846.94,0.5,0.94892,7e-05,4.2234]
[1777887869888,36.41,79845.58,0.5,0.94882,7e-05,4.22933]
[1777887872908,36.41,79844.73,0.5,0.94883,7e-05,4.22729]
[1777887873281,36.41,79844.73,0.5,0.94883,7e-05,4.22729]
[1777887873284,36.41,79844.73,0.5,0.94883,7e-05,4.22729]
[1777887873330,36.41,79844.73,0.5,0.94883,7e-05,4.22729]
[1777887873916,36.41,79841.45,0.5,0.9486,7e-05,4.24252]
[1777887878665,36.41,79840.24,0.5,0.94852,7e-05,4.24777]
[1777887878716,36.41,79840.24,0.5,0.94852,7e-05,4.24777]
[1777887878828,36.41,79840.24,0.5,0.94852,7e-05,4.24777]
[1777887878891,36.4,79840.24,0.5,0.94852,7e-05,4.24766]
[1777887882979,36.4,79843.18,0.5,0.94874,7e-05,4.23346]
[1777887884675,36.4,79843.18,0.5,0.94874,7e-05,4.23346]
[1777887884729,36.4,79843.18,0.5,0.94874,7e-05,4.23346]
[1777887884832,36.4,79843.18,0.5,0.94874,7e-05,4.23346]
[1777887884933,36.4,79842.99,0.5,0.94873,7e-05,4.23414]
[1777887886000,36.4,79846.14,0.5,0.94895,7e-05,4.21936]
[1777887891840,36.4,79845.26,0.5,0.9489,7e-05,4.22312]
[1777887891890,36.4,79845.26,0.5,0.9489,7e-05,4.22312]
[1777887891876,36.4,79844.53,0.5,0.94885,7e-05,4.22635]
[1777887892075,36.4,79844.53,0.5,0.94885,7e-05,4.22635]
[1777887892176,36.4,79844.07,0.5,0.94881,7e-05,4.2284]
[1777887897079,36.4,79844.96,0.5,0.94888,7e-05,4.22397]
[1777887897131,36.4,79844.96,0.5,0.94888,7e-05,4.22397]
[1777887897326,36.4,79844.96,0.5,0.94888,7e-05,4.22397]
[1777887897427,36.4,79845.4,0.5,0.94892,7e-05,4.22176]
[1777887903119,36.4,79845.18,0.5,0.94891,7e-05,4.22231]
[1777887904409,36.4,79845.18,0.5,0.94891,7e-05,4.22231]
[1777887904474,36.4,79845.18,0.5,0.94891,7e-05,4.22231]
[1777887904582,36.4,79845.18,0.5,0.94891,7e-05,4.22231]
[1777887904618,36.4,79845.93,0.5,0.94896,7e-05,4.21873]
[1777887906140,36.4,79843.18,0.5,0.94877,7e-05,4.23141]
[1777887911175,36.4,79842.62,0.5,0.94873,7e-05,4.23356]
[1777887913036,36.39,79842.81,0.5,0.94875,7e-05,4.23259]
[1777887913082,36.39,79842.81,0.5,0.94875,7e-05,4.23259]
[1777887913089,36.39,79842.81,0.5,0.94875,7e-05,4.23259]
[1777887913190,36.39,79842.65,0.5,0.94874,7e-05,4.23324]
[1777887914032,36.39,79842.65,0.5,0.94874,7e-05,4.23324]
[1777887914079,36.39,79842.65,0.5,0.94874,7e-05,4.23324]
[1777887914198,36.39,79836.71,0.5,0.94831,7e-05,4.26093]
[1777887919233,36.39,79837.88,0.5,0.94841,7e-05,4.25475]
[1777887920367,36.39,79837.88,0.5,0.94841,7e-05,4.25475]
[1777887920419,36.39,79837.88,0.5,0.94841,7e-05,4.25475]
[1777887920576,36.39,79837.88,0.5,0.94841,7e-05,4.25475]
[1777887920677,36.39,79837.93,0.5,0.94841,7e-05,4.25438]
[1777887924506,36.39,79837.57,0.5,0.94839,7e-05,4.25582]
[1777887924509,36.39,79837.57,0.5,0.94839,7e-05,4.25582]
[1777887924578,36.39,79837.57,0.5,0.94839,7e-05,4.25582]
[1777887924670,36.39,79841.0,0.5,0.94864,7e-05,4.23951]
[1777887931318,36.39,79839.24,0.5,0.94859,7e-05,4.24116]
[1777887932917,36.39,79839.24,0.5,0.94859,7e-05,4.24116]
[1777887932970,36.39,79839.24,0.5,0.94859,7e-05,4.24116]
[1777887932926,36.39,79836.76,0.5,0.94841,7e-05,4.25264]
[1777887933077,36.39,79836.76,0.5,0.94841,7e-05,4.25264]
[1777887933332,36.39,79836.46,0.5,0.94839,7e-05,4.25391]
[1777887938367,36.38,79836.53,0.5,0.94841,7e-05,4.25291]
[1777887943402,36.39,79836.26,0.5,0.94836,7e-05,4.25617]
[1777887947632,36.4,79836.38,0.5,0.94833,7e-05,4.25828]
[1777887947684,36.4,79836.38,0.5,0.94833,7e-05,4.25828]
[1777887947834,36.4,79836.38,0.5,0.94833,7e-05,4.25828]
[1777887947919,36.4,79836.38,0.5,0.94831,7e-05,4.25917]
[1777887953472,36.42,79836.84,0.5,0.94827,7e-05,4.26231]
[1777887958508,36.43,79840.56,0.5,0.94847,7e-05,4.2492]
[1777887959169,36.43,79840.56,0.5,0.94847,7e-05,4.2492]
[1777887959213,36.43,79840.56,0.5,0.94847,7e-05,4.2492]
[1777887959326,36.43,79840.56,0.5,0.94847,7e-05,4.2492]
[1777887959513,36.44,79841.49,0.5,0.94852,7e-05,4.24576]
[1777887966563,36.46,79839.46,0.5,0.94828,7e-05,4.26155]
[1777887967185,36.46,79839.46,0.5,0.94828,7e-05,4.26155]
[1777887967273,36.46,79839.46,0.5,0.94828,7e-05,4.26155]
[1777887967326,36.46,79839.46,0.5,0.94828,7e-05,4.26155]
[1777887967570,36.46,79839.35,0.5,0.94826,7e-05,4.26294]
[1777887971016,36.46,79836.82,0.5,0.94805,7e-05,4.2762]
[1777887972605,36.47,79819.34,0.5,0.94676,7e-05,4.35973]
[1777887973612,36.47,79817.87,0.5,0.94664,7e-05,4.36744]
[1777887974105,36.47,79817.87,0.5,0.94664,7e-05,4.36744]
[1777887974190,36.47,79817.87,0.5,0.94664,7e-05,4.36744]
[1777887974331,36.47,79817.87,0.5,0.94664,7e-05,4.36744]
[1777887974406,36.47,79817.87,0.5,0.94664,7e-05,4.36754]
[1777887975626,36.47,79812.85,0.5,0.94625,7e-05,4.39213]
[1777887977640,36.48,79809.18,0.5,0.94596,7e-05,4.4106]
[1777887980931,36.48,79806.91,0.5,0.94578,7e-05,4.42217]
[1777887982259,36.48,79805.72,0.5,0.94569,8e-05,4.4281]
[1777887982311,36.48,79805.72,0.5,0.94569,8e-05,4.4281]
[1777887982324,36.48,79805.72,0.5,0.94569,8e-05,4.4281]
[1777887982675,36.48,79805.56,0.5,0.94567,8e-05,4.42909]
[1777887987712,36.48,79806.37,0.5,0.94572,8e-05,4.4264]
[1777887989892,36.48,79806.37,0.5,0.94572,8e-05,4.4264]
[1777887989940,36.48,79806.37,0.5,0.94572,8e-05,4.4264]
[1777887989993,36.49,79807.32,0.5,0.94578,7e-05,4.42234]
[1777887990077,36.49,79807.32,0.5,0.94578,7e-05,4.42234]
[1777887990733,36.49,79807.35,0.5,0.94578,7e-05,4.42245]
[1777887994761,36.49,79805.93,0.5,0.94572,8e-05,4.42439]
[1777887999796,36.49,79806.32,0.5,0.94575,8e-05,4.42256]
[1777888001810,36.49,79816.72,0.5,0.94654,7e-05,4.37227]
[1777888002948,36.49,79816.72,0.5,0.94654,7e-05,4.37227]
[1777888003000,36.49,79816.72,0.5,0.94654,7e-05,4.37227]
[1777888003075,36.49,79816.72,0.5,0.94654,7e-05,4.37227]
[1777888003024,36.49,79821.01,0.5,0.94686,7e-05,4.35164]
[1777888003824,36.49,79820.9,0.5,0.94685,7e-05,4.35192]
[1777888008859,36.48,79819.27,0.5,0.94675,7e-05,4.3584]
[1777888011042,36.48,79819.12,0.5,0.94675,7e-05,4.35885]
[1777888011074,36.48,79819.12,0.5,0.94675,7e-05,4.35885]
[1777888011248,36.48,79819.19,0.5,0.94676,7e-05,4.35802]
[1777888016915,36.48,79821.04,0.5,0.94691,7e-05,4.34805]
[1777888018847,36.47,79821.01,0.5,0.94692,7e-05,4.34796]
[1777888023964,36.47,79820.96,0.5,0.94693,7e-05,4.34682]
[1777888025920,36.47,79820.08,0.5,0.94687,7e-05,4.35076]
[1777888025972,36.47,79820.08,0.5,0.94687,7e-05,4.35076]
[1777888026077,36.47,79820.08,0.5,0.94687,7e-05,4.35076]
[1777888026073,36.47,79818.79,0.5,0.94678,7e-05,4.35665]
[1777888026985,36.47,79816.1,0.5,0.94658,7e-05,4.36918]
[1777888030007,36.47,79814.22,0.5,0.94646,7e-05,4.37732]
[1777888032300,36.46,79813.79,0.5,0.94643,7e-05,4.37882]
[1777888032326,36.46,79813.79,0.5,0.94643,7e-05,4.37882]
[1777888033027,36.46,79813.73,0.5,0.94643,7e-05,4.37884]
[1777888036088,36.46,79813.18,0.5,0.9464,7e-05,4.38091]
[1777888038061,36.46,79811.03,0.5,0.94625,7e-05,4.39034]
[1777888042090,36.45,79809.28,0.5,0.94614,7e-05,4.39753]
[1777888046468,36.45,79808.69,0.5,0.9461,7e-05,4.40042]
[1777888046474,36.45,79808.69,0.5,0.9461,7e-05,4.40042]
[1777888047125,36.45,79808.0,0.5,0.94605,7e-05,4.40341]
[1777888049829,36.45,79808.0,0.5,0.94606,7e-05,4.40282]
[1777888051152,36.45,79805.69,0.5,0.94596,7e-05,4.40738]
[1777888057195,36.44,79804.26,0.5,0.94588,8e-05,4.41233]
[1777888062230,36.44,79804.67,0.5,0.94594,7e-05,4.40876]
[1777888067854,36.44,79804.67,0.5,0.94595,7e-05,4.4078]
[1777888071293,36.43,79800.84,0.5,0.94569,8e-05,4.42455]
[1777888076329,36.43,79796.81,0.5,0.94536,8e-05,4.44531]
[1777888078343,36.44,79795.12,0.5,0.94523,8e-05,4.45393]
[1777888079350,36.44,79791.25,0.5,0.94494,8e-05,4.47219]
[1777888082371,36.43,79788.95,0.5,0.94479,8e-05,4.48202]
[1777888086398,36.43,79778.96,0.5,0.94405,8e-05,4.52871]
[1777888087406,36.42,79778.93,0.5,0.94405,8e-05,4.52834]
[1777888089420,36.42,79780.54,0.5,0.94419,8e-05,4.51949]
[1777888091434,36.42,79778.28,0.5,0.94403,8e-05,4.52947]
[1777888096469,36.41,79781.29,0.5,0.94431,8e-05,4.51223]
[1777888101504,36.4,79780.97,0.5,0.94432,8e-05,4.51129]
[1777888103518,36.4,79792.95,0.5,0.94525,8e-05,4.45235]
[1777888104525,36.4,79796.53,0.5,0.94553,8e-05,4.43472]
[1777888109560,36.39,79796.89,0.5,0.94558,8e-05,4.43112]
[1777888114595,36.38,79799.05,0.5,0.94584,8e-05,4.41303]
[1777888119630,36.38,79801.67,0.5,0.94606,7e-05,4.39878]
[1777888121644,36.38,79805.0,0.5,0.94632,7e-05,4.38221]
[1777888125673,36.37,79806.64,0.5,0.94646,7e-05,4.37322]
[1777888130708,36.37,79806.33,0.5,0.94646,7e-05,4.37327]
[1777888135742,36.36,79805.91,0.5,0.94645,7e-05,4.37384]
[1777888138764,36.36,79812.15,0.5,0.94693,7e-05,4.34326]
[1777888139770,36.36,79814.04,0.5,0.94707,7e-05,4.33404]
[1777888142792,36.36,79811.55,0.5,0.9469,7e-05,4.34518]
[1777888147830,36.35,79812.75,0.5,0.94701,7e-05,4.33826]
[1777888152865,36.35,79811.86,0.5,0.94696,7e-05,4.34137]
[1777888157900,36.35,79813.31,0.5,0.94708,7e-05,4.33336]
[1777888160921,36.34,79815.64,0.5,0.94727,7e-05,4.32168]
[1777888161927,36.34,79817.38,0.5,0.9474,7e-05,4.31325]
[1777888163942,36.34,79819.36,0.5,0.94755,7e-05,4.30353]
[1777888166963,36.34,79823.72,0.5,0.94787,7e-05,4.28247]
[1777888167970,36.34,79826.6,0.5,0.94809,7e-05,4.26879]
[1777888173005,36.34,79827.72,0.5,0.94824,7e-05,4.25718]
[1777888176026,36.34,79831.34,0.5,0.94851,7e-05,4.23992]
[1777888177032,36.34,79828.13,0.5,0.94828,7e-05,4.25491]
[1777888182068,36.34,79828.06,0.5,0.94828,7e-05,4.25477]
[1777888187103,36.33,79827.5,0.5,0.94824,7e-05,4.25696]
[1777888191131,36.33,79829.95,0.5,0.94843,7e-05,4.24512]
[1777888193145,36.33,79831.62,0.5,0.94855,7e-05,4.23717]
[1777888194152,36.33,79834.94,0.5,0.94879,7e-05,4.22159]
[1777888196166,36.33,79857.45,0.5,0.95039,7e-05,4.11718]
[1777888197173,36.33,79859.43,0.5,0.95053,7e-05,4.10822]
[1777888199294,36.33,79857.92,0.5,0.95042,7e-05,4.11546]
[1777888205231,36.34,79858.76,0.5,0.95046,7e-05,4.1124]
[1777888206238,36.34,79862.25,0.5,0.95071,7e-05,4.09651]
[1777888211273,36.34,79862.95,0.5,0.95074,7e-05,4.09407]
[1777888214295,36.34,79864.49,0.5,0.95084,7e-05,4.08747]
[1777888219337,36.34,79865.1,0.5,0.95088,7e-05,4.0855]
[1777888224373,36.35,79865.71,0.5,0.9509,7e-05,4.08356]
[1777888229407,36.35,79865.31,0.5,0.95086,7e-05,4.08624]
[1777888234441,36.35,79868.18,0.5,0.95111,7e-05,4.0683]
[1777888235449,36.35,79871.38,0.5,0.95133,7e-05,4.05391]
[1777888236907,36.35,79872.89,0.5,0.95143,7e-05,4.04745]
[1777888242499,36.36,79873.59,0.5,0.95146,7e-05,4.04565]
[1777888248541,36.36,79874.23,0.5,0.95148,7e-05,4.0441]
[1777888253576,36.37,79879.55,0.5,0.95183,7e-05,4.02109]
[1777888254583,36.37,79882.01,0.5,0.95199,7e-05,4.01022]
[1777888259618,36.37,79882.32,0.5,0.95199,7e-05,4.01022]
[1777888260625,36.37,79884.21,0.5,0.95212,7e-05,4.00197]
[1777888264653,36.38,79882.17,0.5,0.95196,7e-05,4.01236]
[1777888265660,36.38,79880.2,0.5,0.95182,7e-05,4.02155]
[1777888270695,36.38,79880.31,0.5,0.95181,7e-05,4.02235]
[1777888275730,36.39,79881.0,0.5,0.95184,7e-05,4.02052]
[1777888280765,36.39,79881.07,0.5,0.95182,7e-05,4.02151]
[1777888285800,36.4,79880.96,0.5,0.9518,7e-05,4.0233]
[1777888290835,36.4,79874.16,0.5,0.95131,7e-05,4.05547]
[1777888291842,36.4,79869.67,0.5,0.95106,7e-05,4.07044]
[1777888296877,36.4,79868.93,0.5,0.95099,7e-05,4.07476]
[1777888301912,36.41,79869.4,0.5,0.95101,7e-05,4.07353]
[1777888306947,36.41,79868.91,0.5,0.95096,7e-05,4.07667]
[1777888308961,36.41,79867.36,0.5,0.95085,7e-05,4.0841]
[1777888313996,36.41,79867.79,0.5,0.95087,7e-05,4.08296]
[1777888316013,36.42,79865.87,0.5,0.95073,7e-05,4.09206]
[1777888317019,36.42,79864.34,0.5,0.95062,7e-05,4.09921]
[1777888320041,36.42,79862.73,0.5,0.9505,7e-05,4.107]
[1777888321048,36.42,79858.23,0.5,0.95018,7e-05,4.12778]
[1777888322055,36.42,79856.13,0.5,0.95004,7e-05,4.13754]
[1777888327091,36.42,79858.53,0.5,0.9502,7e-05,4.1269]
[1777888332126,36.42,79857.17,0.5,0.9501,7e-05,4.13357]
[1777888337161,36.42,79857.52,0.5,0.95012,7e-05,4.13233]
[1777888343203,36.42,79857.85,0.5,0.95013,7e-05,4.13129]
[1777888351258,36.43,79857.57,0.5,0.95016,7e-05,4.12754]
[1777888356293,36.43,79857.0,0.5,0.95012,7e-05,4.13055]
[1777888357300,36.43,79853.36,0.5,0.94986,7e-05,4.14738]
[1777888362335,36.43,79851.91,0.5,0.94976,7e-05,4.15425]
[1777888367370,36.43,79852.78,0.5,0.94981,7e-05,4.15038]
[1777888373415,36.43,79852.87,0.5,0.94982,7e-05,4.15018]
[1777888379457,36.43,79853.19,0.5,0.94984,7e-05,4.14892]
[1777888384491,36.43,79852.22,0.5,0.94975,7e-05,4.15428]
[1777888388520,36.43,79858.53,0.5,0.9502,7e-05,4.12557]
[1777888389526,36.43,79865.32,0.5,0.95067,7e-05,4.09448]
[1777888391542,36.43,79867.67,0.5,0.95083,7e-05,4.08393]
[1777888394561,36.44,79872.05,0.5,0.95113,7e-05,4.06436]
[1777888395569,36.44,79873.56,0.5,0.95123,7e-05,4.05763]
[1777888399613,36.44,79875.13,0.5,0.95133,7e-05,4.05116]
[1777888400620,36.44,79873.5,0.5,0.95122,7e-05,4.05873]
[1777888403640,36.44,79874.93,0.5,0.9513,7e-05,4.0529]
[1777888408676,36.44,79874.81,0.5,0.95128,7e-05,4.05429]
[1777888412703,36.45,79877.53,0.5,0.95152,7e-05,4.03694]
[1777888416732,36.45,79879.47,0.5,0.95164,7e-05,4.02892]
[1777888420759,36.45,79882.01,0.5,0.95181,7e-05,4.01827]
[1777888425798,36.45,79882.12,0.5,0.9518,7e-05,4.01892]
[1777888430830,36.46,79883.9,0.5,0.9519,7e-05,4.01208]
[1777888435866,36.46,79884.04,0.5,0.95189,7e-05,4.01271]
[1777888440901,36.47,79887.21,0.5,0.95209,7e-05,3.99976]
[1777888441908,36.47,79889.83,0.5,0.95226,7e-05,3.98826]
[1777888445694,36.47,79890.16,0.5,0.95227,7e-05,3.98769]
[1777888449327,36.47,79891.03,0.5,0.95232,7e-05,3.98471]
[1777888454999,36.48,79890.75,0.5,0.95226,7e-05,3.9881]
[1777888461041,36.49,79891.74,0.5,0.9523,7e-05,3.98544]
[1777888463328,36.49,79891.98,0.5,0.95232,7e-05,3.98466]
[1777888463574,36.49,79891.98,0.5,0.95232,7e-05,3.98466]
[1777888464062,36.49,79893.97,0.5,0.95244,7e-05,3.97635]
[1777888465069,36.49,79899.37,0.5,0.9528,7e-05,3.95251]
[1777888470104,36.5,79899.99,0.5,0.95282,7e-05,3.95153]
[1777888474132,36.5,79902.01,0.5,0.95299,7e-05,3.93836]
[1777888476146,36.53,79904.97,0.5,0.95308,7e-05,3.93271]
[1777888478160,36.54,79906.78,0.5,0.95314,7e-05,3.92891]
[1777888481181,36.55,79908.89,0.5,0.95326,7e-05,3.92072]
[1777888483195,36.55,79906.47,0.5,0.95309,7e-05,3.93228]
[1777888488230,36.55,79906.35,0.5,0.95305,7e-05,3.93472]
[1777888489236,36.56,79900.37,0.5,0.95264,7e-05,3.96174]
[1777888494272,36.56,79899.9,0.5,0.95259,7e-05,3.96549]
[1777888499307,36.57,79901.14,0.5,0.95265,7e-05,3.96159]
[1777888504342,36.57,79902.48,0.5,0.95271,7e-05,3.95728]
[1777888509377,36.58,79901.77,0.5,0.95264,7e-05,3.96208]
[1777888511391,36.58,79900.4,0.5,0.95254,7e-05,3.96882]
[1777888516426,36.59,79900.65,0.5,0.95253,7e-05,3.96923]
[1777888521461,36.59,79900.86,0.5,0.95252,7e-05,3.96979]
[1777888526495,36.6,79900.97,0.5,0.95251,7e-05,3.97077]
[1777888529516,36.6,79899.56,0.5,0.9524,7e-05,3.97793]
[1777888534552,36.6,79899.91,0.5,0.95246,7e-05,3.97213]
[1777888536566,36.6,79893.95,0.5,0.95205,7e-05,3.99937]
[1777888538580,36.61,79895.63,0.5,0.95216,7e-05,3.99232]
[1777888543615,36.61,79895.8,0.5,0.95215,7e-05,3.99279]
[1777888548650,36.61,79895.7,0.5,0.95213,7e-05,3.99447]
[1777888551671,36.62,79893.95,0.5,0.952,7e-05,4.00304]
[1777888556708,36.62,79894.28,0.5,0.952,7e-05,4.00272]
[1777888561743,36.62,79893.6,0.5,0.95194,7e-05,4.0069]
[1777888566777,36.63,79894.89,0.5,0.95201,7e-05,4.00221]
[1777888571814,36.63,79894.41,0.5,0.95196,7e-05,4.00571]
[1777888576849,36.64,79894.33,0.5,0.95194,7e-05,4.00718]
[1777888581884,36.64,79884.82,0.5,0.95127,7e-05,4.05108]
[1777888583898,36.64,79883.82,0.5,0.9512,7e-05,4.05589]
[1777888588941,36.64,79884.23,0.5,0.95121,7e-05,4.05477]
[1777888593976,36.65,79883.45,0.5,0.95121,7e-05,4.05335]
[1777888595991,36.65,79879.86,0.5,0.95096,7e-05,4.06991]
[1777888598005,36.65,79878.31,0.5,0.95085,7e-05,4.0772]
[1777888599012,36.65,79876.8,0.5,0.95074,7e-05,4.08418]
[1777888604047,36.65,79875.83,0.5,0.95067,7e-05,4.08913]
[1777888605431,36.65,79875.83,0.5,0.95067,7e-05,4.08913]
[1777888607325,36.65,79875.65,0.5,0.95065,7e-05,4.09017]
[1777888612103,36.65,79877.83,0.5,0.95079,7e-05,4.08094]
[1777888617267,36.65,79877.83,0.5,0.95078,7e-05,4.08145]
[1777888618144,36.66,79880.48,0.5,0.95096,7e-05,4.06968]
[1777888623180,36.66,79882.4,0.5,0.95108,7e-05,4.06172]
[1777888628214,36.66,79880.99,0.5,0.95098,7e-05,4.06889]
[1777888631235,36.66,79882.4,0.5,0.95107,7e-05,4.06297]
[1777888636271,36.66,79882.39,0.5,0.95105,7e-05,4.06381]
[1777888641305,36.67,79882.52,0.5,0.95105,7e-05,4.06401]
[1777888643320,36.67,79880.63,0.5,0.95091,7e-05,4.07289]
[1777888644326,36.67,79878.59,0.5,0.95077,7e-05,4.08229]
[1777888645335,36.67,79857.84,0.5,0.94931,7e-05,4.17729]
[1777888646341,36.67,79857.62,0.5,0.9493,7e-05,4.17828]
[1777888650369,36.67,79856.16,0.5,0.9492,7e-05,4.18487]
[1777888651376,36.67,79854.97,0.5,0.94918,7e-05,4.18454]
[1777888656410,36.67,79855.53,0.5,0.94922,7e-05,4.18172]
[1777888661446,36.67,79854.86,0.5,0.94918,7e-05,4.18458]
[1777888665474,36.67,79851.6,0.5,0.94895,7e-05,4.19945]
[1777888670509,36.67,79850.1,0.5,0.94884,7e-05,4.20606]
[1777888674537,36.66,79856.27,0.5,0.94929,7e-05,4.17732]
[1777888679572,36.66,79856.12,0.5,0.94928,7e-05,4.178]
[1777888680578,36.66,79853.96,0.5,0.94912,7e-05,4.18795]
[1777888684607,36.66,79856.49,0.5,0.94931,7e-05,4.17619]
[1777888687628,36.66,79854.67,0.5,0.94918,7e-05,4.18458]
[1777888691656,36.66,79850.15,0.5,0.94885,7e-05,4.20542]
[1777888692663,36.66,79848.68,0.5,0.94875,7e-05,4.21218]
[1777888697697,36.66,79847.89,0.5,0.9487,7e-05,4.21558]
[1777888702733,36.66,79848.96,0.5,0.94878,7e-05,4.21028]
[1777888707768,36.66,79850.46,0.5,0.94889,7e-05,4.20297]
[1777888712803,36.66,79851.27,0.5,0.94902,7e-05,4.19309]
[1777888717838,36.66,79851.46,0.5,0.94904,7e-05,4.19187]
[1777888723880,36.66,79850.97,0.5,0.94901,7e-05,4.19368]
[1777888727908,36.66,79852.91,0.5,0.94915,7e-05,4.18439]
[1777888729922,36.66,79850.56,0.5,0.94899,7e-05,4.19511]
[1777888731936,36.66,79847.88,0.5,0.9488,7e-05,4.20737]
[1777888735964,36.65,79842.45,0.5,0.94842,7e-05,4.23207]
[1777888736971,36.65,79840.68,0.5,0.94829,7e-05,4.24017]
[1777888742006,36.65,79839.79,0.5,0.94824,7e-05,4.24357]
[1777888744019,36.65,79836.03,0.5,0.94797,7e-05,4.26077]
[1777888745027,36.65,79833.16,0.5,0.94776,7e-05,4.274]
[1777888747041,36.65,79831.28,0.5,0.94763,7e-05,4.28238]
[1777888748048,36.65,79829.27,0.5,0.94749,7e-05,4.29158]
[1777888753082,36.64,79829.79,0.5,0.94755,7e-05,4.28803]
[1777888755821,36.64,79832.97,0.5,0.94778,7e-05,4.27271]
[1777888761142,36.64,79833.06,0.5,0.94781,7e-05,4.27118]
[1777888767184,36.63,79832.3,0.5,0.94777,7e-05,4.27366]
[1777888769198,36.63,79833.99,0.5,0.9479,7e-05,4.26541]
[1777888770205,36.63,79831.83,0.5,0.94774,7e-05,4.27535]
[1777888775241,36.63,79832.03,0.5,0.94783,7e-05,4.26775]
[1777888780277,36.63,79832.26,0.5,0.94786,7e-05,4.26589]
[1777888785312,36.63,79831.86,0.5,0.94785,7e-05,4.267]
[1777888789340,36.62,79829.62,0.5,0.94769,7e-05,4.27688]
[1777888795382,36.62,79830.02,0.5,0.94774,7e-05,4.27405]
[1777888797396,36.62,79827.73,0.5,0.94757,7e-05,4.28446]
[1777888800759,36.62,79826.84,0.5,0.94751,7e-05,4.2883]
[1777888801561,36.62,79826.84,0.5,0.94752,7e-05,4.28812]
[1777888801589,36.62,79852.55,0.5,0.94937,7e-05,4.16838]
[1777888802431,36.62,79850.84,0.5,0.94925,7e-05,4.17628]
[1777888804630,36.62,79853.43,0.5,0.94944,7e-05,4.16435]
[1777888805452,36.62,79864.86,0.5,0.95024,7e-05,4.11195]
[1777888806459,36.62,79856.39,0.5,0.94964,7e-05,4.15089]
[1777888807465,36.62,79857.58,0.5,0.94973,7e-05,4.14546]
[1777888809596,36.62,79858.52,0.5,0.94979,7e-05,4.1412]
[1777888809649,36.62,79858.52,0.5,0.94979,7e-05,4.1412]
[1777888809826,36.62,79858.52,0.5,0.94979,7e-05,4.1412]
[1777888810050,36.62,79858.41,0.5,0.94978,7e-05,4.14176]
[1777888810075,36.62,79858.41,0.5,0.94978,7e-05,4.14176]
[1777888810101,36.62,79858.41,0.5,0.94978,7e-05,4.14176]
[1777888810486,36.62,79858.03,0.5,0.94976,7e-05,4.14356]
[1777888811423,36.62,79858.03,0.5,0.94976,7e-05,4.14356]
[1777888811575,36.62,79858.03,0.5,0.94976,7e-05,4.14356]
[1777888811666,36.62,79854.68,0.5,0.94952,7e-05,4.15901]
[1777888812810,36.62,79850.56,0.5,0.94922,7e-05,4.17803]
[1777888813508,36.62,79846.82,0.5,0.94896,7e-05,4.19531]
[1777888814210,36.62,79846.82,0.5,0.94896,7e-05,4.19531]
[1777888814263,36.62,79846.82,0.5,0.94896,7e-05,4.19531]
[1777888814326,36.62,79846.82,0.5,0.94896,7e-05,4.19531]
[1777888816529,36.62,79843.96,0.5,0.94875,7e-05,4.20845]
[1777888817537,36.62,79838.64,0.5,0.94837,7e-05,4.23311]
[1777888818902,36.62,79838.64,0.5,0.94837,7e-05,4.23311]
[1777888818927,36.62,79837.6,0.5,0.9483,7e-05,4.23785]
[1777888818954,36.62,79837.6,0.5,0.9483,7e-05,4.23785]
[1777888819075,36.62,79837.6,0.5,0.9483,7e-05,4.23785]
[1777888819534,36.62,79837.6,0.5,0.9483,7e-05,4.23785]
[1777888819575,36.62,79837.6,0.5,0.9483,7e-05,4.23785]
[1777888819635,36.62,79836.02,0.5,0.94819,7e-05,4.24511]
[1777888820927,36.62,79836.02,0.5,0.94819,7e-05,4.24511]
[1777888823914,36.62,79833.0,0.5,0.94797,7e-05,4.25881]
[1777888823929,36.62,79830.02,0.5,0.94776,7e-05,4.27261]
[1777888823966,36.62,79830.02,0.5,0.94776,7e-05,4.27261]
[1777888824075,36.62,79830.02,0.5,0.94776,7e-05,4.27261]
[1777888825841,36.61,79829.15,0.5,0.9477,7e-05,4.27651]
[1777888825891,36.61,79829.15,0.5,0.9477,7e-05,4.27651]
[1777888825932,36.61,79828.91,0.5,0.94768,7e-05,4.27747]
[1777888825987,36.61,79828.91,0.5,0.94768,7e-05,4.27747]
[1777888826079,36.61,79828.91,0.5,0.94768,7e-05,4.27747]
[1777888826600,36.61,79826.7,0.5,0.94752,7e-05,4.28766]
[1777888831635,36.61,79826.34,0.5,0.94758,7e-05,4.28258]
[1777888834170,36.61,79826.74,0.5,0.94761,7e-05,4.28035]
[1777888834222,36.61,79826.74,0.5,0.94761,7e-05,4.28035]
[1777888834329,36.61,79826.74,0.5,0.94761,7e-05,4.28035]
[1777888836063,36.61,79827.42,0.5,0.94767,7e-05,4.27683]
[1777888836082,36.61,79827.42,0.5,0.94767,7e-05,4.27683]
[1777888836116,36.61,79827.42,0.5,0.94767,7e-05,4.27683]
[1777888836670,36.61,79827.17,0.5,0.94765,7e-05,4.27784]
[1777888840512,36.61,79826.56,0.5,0.94761,7e-05,4.28023]
[1777888840575,36.61,79826.56,0.5,0.94761,7e-05,4.28023]
[1777888840698,36.61,79826.39,0.5,0.9476,7e-05,4.28087]
[1777888843383,36.61,79826.39,0.5,0.9476,7e-05,4.28087]
[1777888843389,36.61,79826.39,0.5,0.9476,7e-05,4.28087]
[1777888843579,36.61,79826.39,0.5,0.9476,7e-05,4.28087]
[1777888843719,36.6,79822.17,0.5,0.9473,7e-05,4.30021]
[1777888845059,36.6,79821.11,0.5,0.94723,7e-05,4.30501]
[1777888845065,36.6,79821.11,0.5,0.94723,7e-05,4.30501]
[1777888845086,36.6,79821.11,0.5,0.94723,7e-05,4.30501]
[1777888845734,36.6,79821.31,0.5,0.94723,7e-05,4.30449]
[1777888847747,36.6,79818.25,0.5,0.94701,7e-05,4.31852]
[1777888848755,36.6,79814.02,0.5,0.9467,7e-05,4.3389]
[1777888849142,36.6,79814.02,0.5,0.9467,7e-05,4.3389]
[1777888849194,36.6,79814.02,0.5,0.9467,7e-05,4.3389]
[1777888849326,36.6,79814.02,0.5,0.9467,7e-05,4.3389]
[1777888850623,36.61,79813.9,0.5,0.94668,7e-05,4.33985]
[1777888850652,36.61,79813.9,0.5,0.94668,7e-05,4.33985]
[1777888850829,36.61,79813.9,0.5,0.94668,7e-05,4.33985]
[1777888850836,36.61,79813.54,0.5,0.94665,7e-05,4.34192]
[1777888852784,36.61,79804.26,0.5,0.94594,7e-05,4.38669]
[1777888853791,36.61,79804.38,0.5,0.94595,7e-05,4.38641]
[1777888855046,36.61,79803.43,0.5,0.94588,8e-05,4.3906]
[1777888855078,36.61,79803.43,0.5,0.94588,8e-05,4.3906]
[1777888856059,36.61,79802.51,0.5,0.94581,8e-05,4.39527]
[1777888856994,36.61,79802.51,0.5,0.94581,8e-05,4.39527]
[1777888857005,36.61,79803.25,0.5,0.94586,8e-05,4.39202]
[1777888857083,36.61,79803.25,0.5,0.94586,8e-05,4.39202]
[1777888857819,36.61,79805.06,0.5,0.94599,7e-05,4.38367]
[1777888861734,36.61,79806.66,0.5,0.94611,7e-05,4.37633]
[1777888861786,36.61,79806.66,0.5,0.94611,7e-05,4.37633]
[1777888861825,36.61,79806.66,0.5,0.94611,7e-05,4.37633]
[1777888863198,36.61,79804.71,0.5,0.94596,7e-05,4.38558]
[1777888863248,36.61,79804.71,0.5,0.94596,7e-05,4.38558]
[1777888863330,36.61,79804.71,0.5,0.94596,7e-05,4.38558]
[1777888863862,36.61,79805.0,0.5,0.94599,7e-05,4.38387]
[1777888865227,36.61,79804.55,0.5,0.94596,7e-05,4.38567]
[1777888871917,36.6,79802.72,0.5,0.94586,8e-05,4.39202]
[1777888874367,36.6,79801.24,0.5,0.94576,8e-05,4.39837]
[1777888874410,36.6,79801.24,0.5,0.94576,8e-05,4.39837]
[1777888874588,36.6,79801.24,0.5,0.94576,8e-05,4.39837]
[1777888874939,36.6,79798.32,0.5,0.94555,8e-05,4.41194]
[1777888875945,36.6,79793.09,0.5,0.94516,8e-05,4.43659]
[1777888876953,36.6,79789.46,0.5,0.94489,8e-05,4.4536]
[1777888878967,36.59,79784.98,0.5,0.94456,8e-05,4.47428]
[1777888879817,36.59,79784.98,0.5,0.94456,8e-05,4.47428]
[1777888879828,36.59,79784.98,0.5,0.94456,8e-05,4.47428]
[1777888879869,36.59,79784.98,0.5,0.94456,8e-05,4.47428]
[1777888879974,36.59,79783.07,0.5,0.94441,8e-05,4.48366]
[1777888880955,36.59,79783.07,0.5,0.94441,8e-05,4.48366]
[1777888880981,36.6,79785.43,0.5,0.94459,8e-05,4.47241]
[1777888881080,36.6,79785.43,0.5,0.94459,8e-05,4.47241]
[1777888887023,36.59,79787.83,0.5,0.94479,8e-05,4.45988]
[1777888887495,36.59,79787.83,0.5,0.94479,8e-05,4.45988]
[1777888889254,36.59,79788.4,0.5,0.94484,8e-05,4.45668]
[1777888889301,36.59,79788.4,0.5,0.94484,8e-05,4.45668]
[1777888889333,36.59,79788.4,0.5,0.94484,8e-05,4.45668]
[1777888889416,36.59,79789.04,0.5,0.9449,8e-05,4.45269]
[1777888893065,36.58,79793.83,0.5,0.94535,8e-05,4.42245]
[1777888894787,36.58,79793.83,0.5,0.94535,8e-05,4.42245]
[1777888894829,36.58,79793.83,0.5,0.94535,8e-05,4.42245]
[1777888894839,36.58,79793.83,0.5,0.94535,8e-05,4.42245]
[1777888894988,36.58,79793.83,0.5,0.94535,8e-05,4.42245]
[1777888894888,36.58,79796.45,0.5,0.94556,8e-05,4.40909]
[1777888895081,36.58,79796.45,0.5,0.94556,8e-05,4.40909]
[1777888895160,36.58,79794.18,0.5,0.94539,8e-05,4.41995]
[1777888901419,36.57,79794.67,0.5,0.94546,8e-05,4.4157]
[1777888901466,36.57,79794.67,0.5,0.94546,8e-05,4.4157]
[1777888901579,36.57,79794.67,0.5,0.94546,8e-05,4.4157]
[1777888901680,36.57,79794.48,0.5,0.94546,8e-05,4.41586]
[1777888906634,36.57,79792.44,0.5,0.94532,8e-05,4.42449]
[1777888906679,36.57,79792.44,0.5,0.94532,8e-05,4.42449]
[1777888906829,36.57,79792.44,0.5,0.94532,8e-05,4.42449]
[1777888906929,36.57,79789.99,0.5,0.94515,8e-05,4.43547]
[1777888912199,36.56,79788.38,0.5,0.94506,8e-05,4.44075]
[1777888915595,36.55,79788.27,0.5,0.94507,8e-05,4.44046]
[1777888915828,36.55,79788.27,0.5,0.94507,8e-05,4.44046]
[1777888915831,36.55,79788.69,0.5,0.9451,8e-05,4.43803]
[1777888919482,36.55,79786.4,0.5,0.94495,8e-05,4.44781]
[1777888919529,36.55,79786.4,0.5,0.94495,8e-05,4.44781]
[1777888919578,36.55,79786.4,0.5,0.94495,8e-05,4.44781]
[1777888919669,36.55,79784.46,0.5,0.94481,8e-05,4.45673]
[1777888920255,36.55,79778.86,0.5,0.94439,8e-05,4.48331]
[1777888921263,36.55,79762.53,0.5,0.94312,8e-05,4.56282]
[1777888922269,36.55,79761.37,0.5,0.94304,8e-05,4.56788]
[1777888924885,36.55,79759.2,0.5,0.94286,8e-05,4.5785]
[1777888924968,36.55,79726.65,0.5,0.94026,8e-05,4.73952]
[1777888925552,36.55,79726.65,0.5,0.94026,8e-05,4.73952]
[1777888925985,36.55,79726.65,0.5,0.94026,8e-05,4.73952]
[1777888925644,36.54,79697.14,0.5,0.93783,8e-05,4.8881]
[1777888926302,36.54,79686.92,0.5,0.93698,8e-05,4.93956]
[1777888927309,36.54,79699.6,0.5,0.93805,8e-05,4.8747]
[1777888928834,36.54,79699.6,0.5,0.93805,8e-05,4.8747]
[1777888928876,36.54,79701.15,0.5,0.93818,8e-05,4.86676]
[1777888930330,36.54,79697.65,0.5,0.93789,8e-05,4.88441]
[1777888932344,36.54,79693.48,0.5,0.93754,8e-05,4.90545]
[1777888937379,36.54,79682.5,0.5,0.93662,9e-05,4.96098]
[1777888938385,36.54,79655.93,0.5,0.93432,9e-05,5.09845]
[1777888939650,36.54,79655.93,0.5,0.93432,9e-05,5.09845]
[1777888939701,36.54,79625.78,0.5,0.93165,9e-05,5.25636]
[1777888940399,36.53,79620.58,0.5,0.93119,9e-05,5.28331]
[1777888941407,36.53,79617.87,0.5,0.93095,9e-05,5.29705]
[1777888943653,36.51,79616.33,0.5,0.93092,9e-05,5.29872]
[1777888945435,36.51,79607.65,0.5,0.93015,9e-05,5.34366]
[1777888946442,36.48,79600.71,0.5,0.92963,9e-05,5.37371]
[1777888947449,36.48,79616.87,0.5,0.93116,9e-05,5.2849]
[1777888948456,36.48,79614.5,0.5,0.93094,9e-05,5.29744]
[1777888949463,36.48,79619.47,0.5,0.9314,9e-05,5.27085]
[1777888950469,36.48,79625.34,0.5,0.93193,9e-05,5.2396]
[1777888952484,36.47,79632.46,0.5,0.93266,9e-05,5.19447]
[1777888954498,36.47,79629.79,0.5,0.93242,9e-05,5.20866]
[1777888957519,36.47,79633.16,0.5,0.93272,9e-05,5.19095]
[1777888958526,36.47,79627.57,0.5,0.93222,9e-05,5.22055]
[1777888960540,36.47,79630.9,0.5,0.93252,9e-05,5.20295]
[1777888961548,36.47,79621.97,0.5,0.93171,9e-05,5.2503]
[1777888962577,36.47,79621.97,0.5,0.93171,9e-05,5.2503]
[1777888962664,36.47,79612.08,0.5,0.93081,9e-05,5.30294]
[1777888963562,36.47,79606.17,0.5,0.93027,9e-05,5.33444]
[1777888964569,36.47,79602.79,0.5,0.92996,9e-05,5.3524]
[1777888966527,36.47,79603.75,0.5,0.93005,9e-05,5.34707]
[1777888966583,36.47,79592.69,0.5,0.92902,9e-05,5.40684]
[1777888967590,36.48,79594.86,0.5,0.9292,9e-05,5.39683]
[1777888970682,36.49,79593.11,0.5,0.92897,9e-05,5.40995]
[1777888970708,36.49,79569.21,0.5,0.92668,0.0001,5.54137]
[1777888971623,36.49,79553.44,0.5,0.92516,0.0001,5.62785]
[1777888972630,36.49,79554.02,0.5,0.92525,0.0001,5.62295]
[1777888973637,36.48,79560.24,0.5,0.92588,0.0001,5.58716]
[1777888974626,36.48,79560.24,0.5,0.92588,0.0001,5.58716]
[1777888975651,36.48,79554.95,0.5,0.92537,0.0001,5.61602]
[1777888977667,36.47,79542.54,0.5,0.92421,0.0001,5.68157]
[1777888978674,36.47,79541.36,0.5,0.92413,0.0001,5.68566]
[1777888979681,36.47,79551.02,0.5,0.92508,0.0001,5.632]
[1777888980768,36.46,79547.96,0.5,0.92479,0.0001,5.64872]
[1777888981717,36.46,79457.33,0.5,0.91553,0.00011,6.16045]
[1777888983135,36.46,79457.33,0.5,0.91553,0.00011,6.16045]
[1777888982722,36.46,79429.38,0.5,0.9125,0.00011,6.32238]
[1777888983431,36.46,79429.38,0.5,0.9125,0.00011,6.32238]
[1777888983736,36.46,79426.17,0.5,0.91215,0.00011,6.34102]
[1777888985028,36.46,79426.17,0.5,0.91215,0.00011,6.34102]
[1777888985104,36.44,79437.95,0.5,0.9136,0.00011,6.26377]
[1777888985767,36.44,79437.95,0.5,0.9136,0.00011,6.26377]
[1777888986158,36.44,79423.71,0.5,0.91205,0.00011,6.34657]
[1777888986757,36.43,79421.1,0.5,0.91177,0.00011,6.36146]
[1777888987557,36.43,79421.1,0.5,0.91177,0.00011,6.36146]
[1777888987764,36.43,79458.33,0.5,0.91581,0.00011,6.14472]
[1777888988771,36.43,79457.14,0.5,0.91569,0.00011,6.1515]
[1777888989778,36.43,79469.95,0.5,0.91707,0.00011,6.07684]
[1777888990296,36.43,79469.95,0.5,0.91707,0.00011,6.07684]
[1777888990785,36.43,79468.16,0.5,0.91687,0.00011,6.08725]
[1777888991473,36.43,79468.16,0.5,0.91687,0.00011,6.08725]
[1777888991789,36.43,79468.16,0.5,0.91687,0.00011,6.08725]
[1777888991981,36.43,79441.5,0.5,0.91402,0.00011,6.24114]
[1777888992802,36.43,79434.79,0.5,0.9133,0.00011,6.27992]
[1777888993871,36.43,79434.79,0.5,0.9133,0.00011,6.27992]
[1777888993932,36.43,79458.44,0.5,0.91585,0.00011,6.14261]
[1777888994814,36.43,79474.06,0.5,0.91752,0.0001,6.05234]
[1777888995821,36.43,79473.25,0.5,0.91744,0.00011,6.05656]
[1777888998057,36.42,79473.19,0.5,0.91744,0.00011,6.05648]
[1777888998088,36.42,79477.64,0.5,0.91791,0.0001,6.03061]
[1777888998850,36.4,79483.42,0.5,0.91866,0.0001,5.98982]
[1777889000119,36.4,79483.42,0.5,0.91866,0.0001,5.98982]
[1777889000164,36.38,79481.13,0.5,0.91855,0.0001,5.99573]
[1777889000864,36.35,79488.41,0.5,0.91943,0.0001,5.94706]
[1777889002878,36.35,79499.71,0.5,0.92062,0.0001,5.88169]
[1777889003885,36.35,79500.32,0.5,0.92069,0.0001,5.87768]
[1777889004892,36.35,79491.85,0.5,0.91983,0.0001,5.92513]
[1777889005899,36.34,79498.25,0.5,0.9205,0.0001,5.88823]
[1777889006906,36.34,79486.19,0.5,0.91927,0.0001,5.95613]
[1777889007913,36.34,79481.28,0.5,0.91876,0.0001,5.98386]
[1777889008920,36.34,79488.22,0.5,0.91949,0.0001,5.94402]
[1777889009927,36.34,79499.38,0.5,0.92064,0.0001,5.88008]
[1777889010934,36.34,79504.3,0.5,0.92116,0.0001,5.85174]
[1777889011941,36.33,79517.97,0.5,0.92262,0.0001,5.76777]
[1777889012948,36.33,79519.48,0.5,0.92278,0.0001,5.75893]
[1777889014962,36.33,79527.93,0.5,0.92364,0.0001,5.71098]
[1777889015969,36.33,79534.15,0.5,0.92426,0.0001,5.67605]
[1777889016976,36.33,79545.61,0.5,0.92538,0.0001,5.61229]
[1777889017983,36.33,79552.68,0.5,0.92607,0.0001,5.57314]
[1777889020040,36.33,79524.18,0.5,0.92328,0.0001,5.73107]
[1777889021078,36.33,79524.18,0.5,0.92328,0.0001,5.73107]
[1777889021083,36.32,79456.52,0.5,0.91636,0.00011,6.1121]
[1777889022023,36.32,79447.46,0.5,0.9154,0.00011,6.16444]
[1777889023033,36.32,79447.46,0.5,0.9154,0.00011,6.16444]
[1777889023064,36.32,79447.46,0.5,0.9154,0.00011,6.16444]
[1777889023070,36.32,79404.72,0.5,0.91072,0.00011,6.41378]
[1777889023920,36.32,79404.72,0.5,0.91072,0.00011,6.41378]
[1777889024038,36.31,79411.8,0.5,0.91152,0.00011,6.3716]
[1777889025045,36.31,79408.03,0.5,0.91111,0.00011,6.39338]
[1777889025883,36.31,79408.03,0.5,0.91111,0.00011,6.39338]
[1777889026056,36.31,79428.94,0.5,0.91342,0.00011,6.27029]
[1777889027063,36.31,79422.58,0.5,0.91273,0.00011,6.30722]
[1777889028070,36.31,79427.76,0.5,0.91331,0.00011,6.2766]
[1777889029077,36.31,79423.37,0.5,0.91283,0.00011,6.302]
[1777889029306,36.31,79423.37,0.5,0.91283,0.00011,6.302]
[1777889029358,36.31,79423.37,0.5,0.91283,0.00011,6.302]
[1777889029895,36.31,79423.37,0.5,0.91283,0.00011,6.302]
[1777889030084,36.31,79425.49,0.5,0.91307,0.00011,6.28929]
[1777889032098,36.31,79409.31,0.5,0.91129,0.00011,6.38363]
[1777889033106,36.31,79404.22,0.5,0.91073,0.00011,6.4132]
[1777889034113,36.3,79407.49,0.5,0.9111,0.00011,6.39345]
[1777889034797,36.3,79407.49,0.5,0.9111,0.00011,6.39345]
[1777889035120,36.3,79392.14,0.5,0.90939,0.00011,6.48373]
[1777889035406,36.3,79392.14,0.5,0.90939,0.00011,6.48373]
[1777889035573,36.3,79392.14,0.5,0.90939,0.00011,6.48373]
[1777889035725,36.3,79392.14,0.5,0.90939,0.00011,6.48373]
[1777889036127,36.3,79407.12,0.5,0.91108,0.00011,6.39461]
[1777889037134,36.3,79385.98,0.5,0.90871,0.00011,6.51929]
[1777889038141,36.3,79363.91,0.5,0.90618,0.00012,6.65042]
[1777889038411,36.3,79363.91,0.5,0.90618,0.00012,6.65042]
[1777889039239,36.3,79363.91,0.5,0.90618,0.00012,6.65042]
[1777889039148,36.3,79338.38,0.5,0.90319,0.00012,6.80376]
[1777889040155,36.29,79335.86,0.5,0.9029,0.00012,6.81835]
[1777889041162,36.29,79328.45,0.5,0.90203,0.00012,6.86261]
[1777889041531,36.29,79328.45,0.5,0.90203,0.00012,6.86261]
[1777889041635,36.29,79328.45,0.5,0.90203,0.00012,6.86261]
[1777889042169,36.28,79310.93,0.5,0.89998,0.00012,6.96595]
[1777889042633,36.28,79310.93,0.5,0.89998,0.00012,6.96595]
[1777889043176,36.26,79310.3,0.5,0.9,0.00012,6.96492]
[1777889044183,36.25,79294.58,0.5,0.89816,0.00012,7.05646]
[1777889044722,36.25,79294.58,0.5,0.89816,0.00012,7.05646]
[1777889045190,36.25,79282.3,0.5,0.89665,0.00013,7.13149]
[1777889046200,36.24,79265.71,0.5,0.89457,0.00013,7.23343]
[1777889046405,36.24,79265.71,0.5,0.89457,0.00013,7.23343]
[1777889047208,36.23,79238.7,0.5,0.89121,0.00013,7.3964]
[1777889047638,36.23,79238.7,0.5,0.89121,0.00013,7.3964]
[1777889047785,36.23,79238.7,0.5,0.89121,0.00013,7.3964]
[1777889048215,36.21,79233.37,0.5,0.8906,0.00013,7.4258]
[1777889049222,36.2,79239.84,0.5,0.89153,0.00013,7.3809]
[1777889050234,36.18,79295.63,0.5,0.89874,0.00012,7.02738]
[1777889050408,36.18,79295.63,0.5,0.89874,0.00012,7.02738]
[1777889051240,36.18,79288.39,0.5,0.89785,0.00012,7.07173]
[1777889051375,36.18,79288.39,0.5,0.89785,0.00012,7.07173]
[1777889052246,36.17,79286.28,0.5,0.89759,0.00012,7.08445]
[1777889053286,36.17,79265.38,0.5,0.89497,0.00013,7.21352]
[1777889054624,36.17,79265.38,0.5,0.89497,0.00013,7.21352]
[1777889055042,36.17,79265.38,0.5,0.89497,0.00013,7.21352]
[1777889055143,36.14,79233.16,0.5,0.89101,0.00013,7.4056]
[1777889055281,36.14,79258.96,0.5,0.89434,0.00013,7.24436]
[1777889056369,36.14,79258.96,0.5,0.89434,0.00013,7.24436]
[1777889056572,36.14,79258.96,0.5,0.89434,0.00013,7.24436]
[1777889056674,36.13,79263.87,0.5,0.89507,0.00013,7.20847]
[1777889058673,36.13,79263.95,0.5,0.89509,0.00013,7.20749]
[1777889058754,36.1,79280.77,0.5,0.89737,0.00012,7.09506]
[1777889059309,36.1,79272.34,0.5,0.89631,0.00013,7.14728]
[1777889060316,36.09,79261.41,0.5,0.89501,0.00013,7.21122]
[1777889061323,36.08,79233.91,0.5,0.8915,0.00013,7.38193]
[1777889062486,36.08,79233.91,0.5,0.8915,0.00013,7.38193]
[1777889062589,36.08,79231.67,0.5,0.89122,0.00013,7.39551]
[1777889064265,36.08,79231.67,0.5,0.89122,0.00013,7.39551]
[1777889063942,36.08,79243.82,0.5,0.8928,0.00013,7.31899]
[1777889064343,36.08,79234.27,0.5,0.89156,0.00013,7.37886]
[1777889066249,36.08,79234.27,0.5,0.89156,0.00013,7.37886]
[1777889065351,36.08,79237.83,0.5,0.89203,0.00013,7.35604]
[1777889066590,36.08,79237.83,0.5,0.89203,0.00013,7.35604]
[1777889066680,36.07,79222.77,0.5,0.89014,0.00013,7.44737]
[1777889067375,36.06,79223.94,0.5,0.89032,0.00013,7.43854]
[1777889068647,36.06,79223.94,0.5,0.89032,0.00013,7.43854]
[1777889068803,36.06,79223.94,0.5,0.89032,0.00013,7.43854]
[1777889068904,36.05,79241.84,0.5,0.89274,0.00013,7.32182]
[1777889070190,36.05,79241.84,0.5,0.89274,0.00013,7.32182]
[1777889070242,36.04,79217.44,0.5,0.88959,0.00013,7.47335]
[1777889070394,36.04,79211.92,0.5,0.88886,0.00013,7.50821]
[1777889071405,36.03,79208.7,0.5,0.88857,0.00013,7.51918]
[1777889072411,36.03,79201.32,0.5,0.88764,0.00013,7.56336]
[1777889073418,36.02,79206.18,0.5,0.88835,0.00013,7.5294]
[1777889074725,36.02,79206.18,0.5,0.88835,0.00013,7.5294]
[1777889074777,36.02,79206.18,0.5,0.88835,0.00013,7.5294]
[1777889074827,36.02,79206.18,0.5,0.88835,0.00013,7.5294]
[1777889074903,35.99,79194.06,0.5,0.88686,0.00013,7.59987]
[1777889076344,35.99,79193.86,0.5,0.88684,0.00013,7.60114]
[1777889076447,35.98,79196.34,0.5,0.88725,0.00013,7.58171]
[1777889077454,35.97,79192.59,0.5,0.88681,0.00013,7.60216]
[1777889080860,35.95,79192.45,0.5,0.88695,0.00013,7.59567]
[1777889081084,35.95,79192.45,0.5,0.88695,0.00013,7.59567]
[1777889081132,35.93,79196.46,0.5,0.88762,0.00013,7.56353]
[1777889081482,35.93,79209.7,0.5,0.88939,0.00013,7.47952]
[1777889082489,35.92,79223.98,0.5,0.89131,0.00013,7.38739]
[1777889083496,35.92,79235.39,0.5,0.89281,0.00013,7.31498]
[1777889085253,35.92,79235.39,0.5,0.89281,0.00013,7.31498]
[1777889085294,35.92,79235.17,0.5,0.89279,0.00013,7.31582]
[1777889085510,35.92,79240.07,0.5,0.89343,0.00013,7.28503]
[1777889086521,35.92,79245.76,0.5,0.89416,0.00013,7.2491]
[1777889087437,35.92,79245.76,0.5,0.89416,0.00013,7.2491]
[1777889088772,35.91,79246.63,0.5,0.89428,0.00013,7.24348]
[1777889088836,35.91,79246.63,0.5,0.89428,0.00013,7.24348]
[1777889088866,35.91,79242.61,0.5,0.89377,0.00013,7.26833]
[1777889089541,35.91,79237.01,0.5,0.89305,0.00013,7.3035]
[1777889090548,35.91,79241.66,0.5,0.8937,0.00013,7.27187]
[1777889092722,35.91,79243.39,0.5,0.89392,0.00013,7.26082]
[1777889093046,35.91,79243.39,0.5,0.89392,0.00013,7.26082]
[1777889093099,35.91,79243.39,0.5,0.89392,0.00013,7.26082]
[1777889093164,35.9,79242.17,0.5,0.89377,0.00013,7.26811]
[1777889093477,35.9,79242.17,0.5,0.89377,0.00013,7.26811]
[1777889093846,35.9,79233.86,0.5,0.8927,0.00013,7.32007]
[1777889094872,35.9,79233.86,0.5,0.8927,0.00013,7.32007]
[1777889094941,35.9,79224.8,0.5,0.89153,0.00013,7.3769]
[1777889095584,35.9,79221.56,0.5,0.8911,0.00013,7.39735]
[1777889096591,35.9,79234.32,0.5,0.89277,0.00013,7.31658]
[1777889099197,35.9,79234.57,0.5,0.89281,0.00013,7.31464]
[1777889099308,35.9,79234.57,0.5,0.89281,0.00013,7.31464]
[1777889099324,35.9,79234.57,0.5,0.89281,0.00013,7.31464]
[1777889099263,35.9,79224.02,0.5,0.89145,0.00013,7.38062]
[1777889099490,35.9,79224.02,0.5,0.89145,0.00013,7.38062]
[1777889099574,35.9,79224.02,0.5,0.89145,0.00013,7.38062]
[1777889099612,35.9,79235.59,0.5,0.89296,0.00013,7.30773]
[1777889100619,35.89,79204.87,0.5,0.88899,0.00013,7.49842]
[1777889101629,35.89,79204.87,0.5,0.88899,0.00013,7.49842]
[1777889101643,35.89,79196.57,0.5,0.88789,0.00013,7.55093]
[1777889102637,35.89,79219.48,0.5,0.89094,0.00013,7.40516]
[1777889103641,35.87,79225.83,0.5,0.89189,0.00013,7.35924]
[1777889104858,35.87,79225.83,0.5,0.89189,0.00013,7.35924]
[1777889105294,35.87,79225.83,0.5,0.89189,0.00013,7.35924]
[1777889105311,35.86,79214.9,0.5,0.89047,0.00013,7.42765]
[1777889105379,35.86,79214.9,0.5,0.89047,0.00013,7.42765]
[1777889105462,35.86,79214.9,0.5,0.89047,0.00013,7.42765]
[1777889105656,35.86,79205.26,0.5,0.88919,0.00013,7.48875]
[1777889106664,35.86,79197.36,0.5,0.88815,0.00013,7.53855]
[1777889107670,35.86,79194.62,0.5,0.88779,0.00013,7.55549]
[1777889108852,35.86,79194.62,0.5,0.88779,0.00013,7.55549]
[1777889108864,35.82,79192.96,0.5,0.8878,0.00013,7.55474]
[1777889110692,35.81,79180.41,0.5,0.88622,0.00014,7.62909]
[1777889111409,35.81,79180.41,0.5,0.88622,0.00014,7.62909]
[1777889112849,35.8,79178.2,0.5,0.88593,0.00014,7.64298]
[1777889112908,35.78,79179.66,0.5,0.88629,0.00014,7.62609]
[1777889113714,35.78,79176.24,0.5,0.88582,0.00014,7.64799]
[1777889118748,35.71,79175.09,0.5,0.88613,0.00014,7.63334]
[1777889119817,35.71,79175.09,0.5,0.88613,0.00014,7.63334]
[1777889120037,35.71,79175.09,0.5,0.88613,0.00014,7.63334]
[1777889120352,35.71,79175.09,0.5,0.88613,0.00014,7.63334]
[1777889120080,35.69,79157.53,0.5,0.88386,0.00014,7.73953]
[1777889120767,35.68,79144.65,0.5,0.88207,0.00014,7.82219]
[1777889121774,35.68,79144.07,0.5,0.88203,0.00014,7.82426]
[1777889122781,35.67,79145.39,0.5,0.88227,0.00014,7.81289]
[1777889123539,35.67,79145.39,0.5,0.88227,0.00014,7.81289]
[1777889123794,35.66,79146.42,0.5,0.88248,0.00014,7.8034]
[1777889124803,35.65,79149.72,0.5,0.88299,0.00014,7.77941]
[1777889125637,35.65,79149.72,0.5,0.88299,0.00014,7.77941]
[1777889125809,35.64,79156.68,0.5,0.88406,0.00014,7.72977]
[1777889126509,35.64,79156.68,0.5,0.88406,0.00014,7.72977]
[1777889126561,35.64,79156.68,0.5,0.88406,0.00014,7.72977]
[1777889126576,35.64,79156.68,0.5,0.88406,0.00014,7.72977]
[1777889127824,35.64,79164.65,0.5,0.88516,0.00014,7.67825]
[1777889130845,35.63,79164.79,0.5,0.88522,0.00014,7.67566]
[1777889131853,35.61,79184.14,0.5,0.88809,0.00014,7.53716]
[1777889132645,35.61,79184.14,0.5,0.88809,0.00014,7.53716]
[1777889132697,35.61,79184.14,0.5,0.88809,0.00014,7.53716]
[1777889132844,35.61,79184.14,0.5,0.88809,0.00014,7.53716]
[1777889132957,35.61,79170.69,0.5,0.88627,0.00014,7.62299]
[1777889133584,35.61,79170.69,0.5,0.88627,0.00014,7.62299]
[1777889133867,35.6,79163.81,0.5,0.88534,0.00014,7.66664]
[1777889134767,35.6,79163.81,0.5,0.88534,0.00014,7.66664]
[1777889134874,35.6,79180.34,0.5,0.8876,0.00014,7.56036]
[1777889135881,35.58,79187.9,0.5,0.88877,0.00013,7.50467]
[1777889138336,35.58,79185.53,0.5,0.88845,0.00013,7.5197]
[1777889138372,35.58,79182.95,0.5,0.88811,0.00014,7.53607]
[1777889138894,35.58,79182.95,0.5,0.88811,0.00014,7.53607]
[1777889138947,35.58,79182.95,0.5,0.88811,0.00014,7.53607]
[1777889139095,35.58,79182.95,0.5,0.88811,0.00014,7.53607]
[1777889139145,35.58,79178.3,0.5,0.88749,0.00014,7.5654]
[1777889140369,35.58,79178.3,0.5,0.88749,0.00014,7.5654]
[1777889140374,35.56,79169.47,0.5,0.8864,0.00014,7.61674]
[1777889141401,35.56,79169.47,0.5,0.8864,0.00014,7.61674]
[1777889140984,35.56,79163.19,0.5,0.88555,0.00014,7.65659]
[1777889141943,35.56,79137.05,0.5,0.88192,0.00014,7.8257]
[1777889142951,35.55,79124.38,0.5,0.88018,0.00014,7.90551]
[1777889143959,35.54,79123.46,0.5,0.88013,0.00014,7.90784]
[1777889144912,35.54,79123.46,0.5,0.88013,0.00014,7.90784]
[1777889145024,35.54,79123.46,0.5,0.88013,0.00014,7.90784]
[1777889145062,35.52,79124.25,0.5,0.88032,0.00014,7.89902]
[1777889145978,35.52,79127.73,0.5,0.88082,0.00014,7.87637]
[1777889146988,35.51,79131.49,0.5,0.88142,0.00014,7.84836]
[1777889147992,35.5,79126.95,0.5,0.88085,0.00014,7.87475]
[1777889149001,35.5,79132.88,0.5,0.88169,0.00014,7.83588]
[1777889150015,35.5,79127.46,0.5,0.88093,0.00014,7.87083]
[1777889151104,35.5,79127.46,0.5,0.88093,0.00014,7.87083]
[1777889151179,35.5,79127.46,0.5,0.88093,0.00014,7.87083]
[1777889151324,35.5,79127.46,0.5,0.88093,0.00014,7.87083]
[1777889151359,35.5,79123.84,0.5,0.88043,0.00014,7.89383]
[1777889153120,35.5,79124.19,0.5,0.88048,0.00014,7.89155]
[1777889153153,35.48,79135.57,0.5,0.88224,0.00014,7.81066]
[1777889155047,35.47,79134.19,0.5,0.88209,0.00014,7.81738]
[1777889157197,35.46,79133.7,0.5,0.88207,0.00014,7.81827]
[1777889161086,35.43,79119.5,0.5,0.88027,0.00014,7.90102]
[1777889162093,35.43,79110.5,0.5,0.87899,0.00014,7.95966]
[1777889163317,35.43,79110.5,0.5,0.87899,0.00014,7.95966]
[1777889163325,35.43,79110.5,0.5,0.87899,0.00014,7.95966]
[1777889163359,35.43,79110.5,0.5,0.87899,0.00014,7.95966]
[1777889163372,35.43,79099.37,0.5,0.87738,0.00014,8.0324]
[1777889164107,35.42,79094.38,0.5,0.87671,0.00015,8.06277]
[1777889165115,35.41,79087.92,0.5,0.87583,0.00015,8.10245]
[1777889166122,35.41,79078.81,0.5,0.8745,0.00015,8.16217]
[1777889169427,35.41,79077.65,0.5,0.87435,0.00015,8.16873]
[1777889169144,35.4,79073.86,0.5,0.87384,0.00015,8.19136]
[1777889172628,35.38,79075.56,0.5,0.87418,0.00015,8.17606]
[1777889173174,35.38,79076.05,0.5,0.87428,0.00015,8.17159]
[1777889174197,35.38,79079.53,0.5,0.87482,0.00015,8.14747]
[1777889175189,35.38,79088.65,0.5,0.87616,0.00015,8.0874]
[1777889175457,35.38,79088.65,0.5,0.87616,0.00015,8.0874]
[1777889175671,35.38,79088.65,0.5,0.87616,0.00015,8.0874]
[1777889176196,35.36,79073.65,0.5,0.87404,0.00015,8.18246]
[1777889177203,35.36,79075.03,0.5,0.87427,0.00015,8.17207]
[1777889178591,35.36,79076.75,0.5,0.87455,0.00015,8.15961]
[1777889184338,35.37,79077.05,0.5,0.87448,0.00015,8.16297]
[1777889184356,35.38,79072.65,0.5,0.87379,0.00015,8.19376]
[1777889184575,35.38,79072.65,0.5,0.87379,0.00015,8.19376]
[1777889184598,35.38,79072.65,0.5,0.87379,0.00015,8.19376]
[1777889190295,35.4,79068.97,0.5,0.87309,0.00015,8.22465]
[1777889190592,35.4,79068.97,0.5,0.87309,0.00015,8.22465]
[1777889192297,35.4,79071.13,0.5,0.87349,0.00015,8.20408]
[1777889192311,35.41,79025.66,0.5,0.86659,0.00015,8.5063]
[1777889192626,35.41,79025.66,0.5,0.86659,0.00015,8.5063]
[1777889193317,35.41,79023.88,0.5,0.86631,0.00015,8.51836]
[1777889194324,35.42,79013.91,0.5,0.86472,0.00016,8.58681]
[1777889194801,35.42,79013.91,0.5,0.86472,0.00016,8.58681]
[1777889195331,35.42,79009.58,0.5,0.86401,0.00016,8.61682]
[1777889196014,35.42,79009.58,0.5,0.86401,0.00016,8.61682]
[1777889196338,35.42,79006.34,0.5,0.86349,0.00016,8.63912]
[1777889196670,35.42,79006.34,0.5,0.86349,0.00016,8.63912]
[1777889196714,35.42,79006.34,0.5,0.86349,0.00016,8.63912]
[1777889196836,35.42,79006.34,0.5,0.86349,0.00016,8.63912]
[1777889197348,35.42,79002.64,0.5,0.8629,0.00016,8.66416]
[1777889198355,35.42,78994.87,0.5,0.86168,0.00016,8.71596]
[1777889199362,35.43,78985.56,0.5,0.8602,0.00016,8.77826]
[1777889200371,35.43,78966.3,0.5,0.85709,0.00016,8.90785]
[1777889201377,35.43,78967.05,0.5,0.85717,0.00016,8.90458]
[1777889202384,35.44,78958.42,0.5,0.85573,0.00016,8.96406]
[1777889202780,35.44,78958.42,0.5,0.85573,0.00016,8.96406]
[1777889202828,35.44,78958.42,0.5,0.85573,0.00016,8.96406]
[1777889202832,35.44,78958.42,0.5,0.85573,0.00016,8.96406]
[1777889203358,35.44,78958.42,0.5,0.85573,0.00016,8.96406]
[1777889203419,35.45,78933.6,0.5,0.85159,0.00017,9.13341]
[1777889203676,35.45,78933.6,0.5,0.85159,0.00017,9.13341]
[1777889204398,35.46,78892.06,0.5,0.84452,0.00017,9.41506]
[1777889205408,35.47,78894.13,0.5,0.84483,0.00017,9.40284]
[1777889206415,35.48,78899.35,0.5,0.84568,0.00017,9.36967]
[1777889207117,35.48,78899.35,0.5,0.84568,0.00017,9.36967]
[1777889207422,35.49,78898.16,0.5,0.84542,0.00017,9.37989]
[1777889209170,35.49,78898.4,0.5,0.84541,0.00017,9.38041]
[1777889209288,35.49,78898.4,0.5,0.84541,0.00017,9.38041]
[1777889209436,35.5,78891.32,0.5,0.84415,0.00017,9.42995]
[1777889210443,35.52,78880.68,0.5,0.84222,0.00017,9.50531]
[1777889211450,35.53,78879.2,0.5,0.84187,0.00017,9.51873]
[1777889212457,35.54,78871.53,0.5,0.84046,0.00017,9.57331]
[1777889214471,35.57,78876.71,0.5,0.84121,0.00017,9.54464]
[1777889214773,35.57,78876.71,0.5,0.84121,0.00017,9.54464]
[1777889215478,35.58,78891.41,0.5,0.84365,0.00017,9.44965]
[1777889215627,35.58,78891.41,0.5,0.84365,0.00017,9.44965]
[1777889216485,35.61,78892.39,0.5,0.84363,0.00017,9.45056]
[1777889217492,35.63,78886.45,0.5,0.84248,0.00017,9.49551]
[1777889219505,35.66,78890.07,0.5,0.84287,0.00017,9.48061]
[1777889220318,35.66,78890.07,0.5,0.84287,0.00017,9.48061]
[1777889220388,35.68,78890.07,0.5,0.84275,0.00017,9.48539]
[1777889221207,35.68,78890.07,0.5,0.84275,0.00017,9.48539]
[1777889221317,35.68,78890.07,0.5,0.84275,0.00017,9.48539]
[1777889221376,35.7,78884.45,0.5,0.84163,0.00017,9.52902]
[1777889221902,35.7,78884.45,0.5,0.84163,0.00017,9.52902]
[1777889221975,35.7,78884.45,0.5,0.84163,0.00017,9.52902]
[1777889222320,35.7,78884.45,0.5,0.84163,0.00017,9.52902]
[1777889222348,35.72,78871.46,0.5,0.83926,0.00017,9.6203]
[1777889222531,35.72,78860.34,0.5,0.83733,0.00017,9.69426]
[1777889223540,35.75,78830.08,0.5,0.83179,0.00018,9.90289]
[1777889225005,35.75,78830.08,0.5,0.83179,0.00018,9.90289]
[1777889225081,35.77,78809.86,0.5,0.82803,0.00018,10.0416]
[1777889225552,35.8,78794.98,0.5,0.82514,0.00018,10.14656]
[1777889227404,35.8,78794.98,0.5,0.82514,0.00018,10.14656]
[1777889227466,35.84,78806.01,0.5,0.82685,0.00018,10.08498]
[1777889228128,35.84,78806.01,0.5,0.82685,0.00018,10.08498]
[1777889228185,35.84,78806.01,0.5,0.82685,0.00018,10.08498]
[1777889228230,35.84,78798.0,0.5,0.82539,0.00018,10.13782]
[1777889228607,35.84,78798.0,0.5,0.82539,0.00018,10.13782]
[1777889228663,35.86,78773.28,0.5,0.82075,0.00019,10.30399]
[1777889229582,35.9,78759.88,0.5,0.81798,0.00019,10.40176]
[1777889231579,35.93,78733.19,0.5,0.81276,0.00019,10.5827]
[1777889231596,35.97,78694.14,0.5,0.80498,0.00019,10.84481]
[1777889232603,35.98,78699.21,0.5,0.8059,0.00019,10.81447]
[1777889234256,35.98,78699.21,0.5,0.8059,0.00019,10.81447]
[1777889234310,36.01,78738.92,0.5,0.81331,0.00019,10.56425]
[1777889234712,36.01,78738.92,0.5,0.81331,0.00019,10.56425]
[1777889234757,36.01,78719.92,0.5,0.80969,0.00019,10.68755]
[1777889235629,36.03,78746.74,0.5,0.81466,0.00019,10.51784]
[1777889236637,36.05,78773.54,0.5,0.81953,0.00019,10.34809]
[1777889238301,36.05,78773.54,0.5,0.81953,0.00019,10.34809]
[1777889238327,36.07,78820.4,0.5,0.82795,0.00018,10.0459]
[1777889239341,36.07,78820.4,0.5,0.82795,0.00018,10.0459]
[1777889239402,36.08,78828.22,0.5,0.82927,0.00018,9.99756]
[1777889239672,36.08,78848.87,0.5,0.83293,0.00018,9.86192]
[1777889240802,36.08,78848.87,0.5,0.83293,0.00018,9.86192]
[1777889241009,36.08,78848.87,0.5,0.83293,0.00018,9.86192]
[1777889241193,36.08,78848.87,0.5,0.83293,0.00018,9.86192]
[1777889241258,36.13,78865.13,0.5,0.83549,0.00017,9.76602]
[1777889241681,36.13,78879.27,0.5,0.83793,0.00017,9.67309]
[1777889242949,36.13,78879.27,0.5,0.83793,0.00017,9.67309]
[1777889243000,36.15,78873.48,0.5,0.8368,0.00017,9.71639]
[1777889243697,36.15,78882.79,0.5,0.83839,0.00017,9.65569]
[1777889244703,36.15,78891.19,0.5,0.83982,0.00017,9.60105]
[1777889246718,36.15,78897.93,0.5,0.84094,0.00017,9.55761]
[1777889247656,36.15,78897.93,0.5,0.84094,0.00017,9.55761]
[1777889247725,36.16,78902.17,0.5,0.84165,0.00017,9.53024]
[1777889249615,36.16,78904.49,0.5,0.84203,0.00017,9.51574]
[1777889249632,36.16,78904.49,0.5,0.84203,0.00017,9.51574]
[1777889249663,36.16,78904.49,0.5,0.84203,0.00017,9.51574]
[1777889249824,36.16,78904.49,0.5,0.84203,0.00017,9.51574]
[1777889250258,36.16,78904.49,0.5,0.84203,0.00017,9.51574]
[1777889250368,36.16,78904.49,0.5,0.84203,0.00017,9.51574]
[1777889250469,36.16,78909.14,0.5,0.84278,0.00017,9.48653]
[1777889250751,36.16,78924.29,0.5,0.84532,0.00017,9.38699]
[1777889251759,36.19,78927.53,0.5,0.84577,0.00017,9.36569]
[1777889252775,36.21,78944.97,0.5,0.84852,0.00016,9.25664]
[1777889253775,36.21,78945.73,0.5,0.84863,0.00016,9.25236]
[1777889254781,36.22,78954.12,0.5,0.85,0.00016,9.1976]
[1777889255829,36.22,78954.12,0.5,0.85,0.00016,9.1976]
[1777889256035,36.22,78954.12,0.5,0.85,0.00016,9.1976]
[1777889256135,36.22,78961.54,0.5,0.8512,0.00016,9.1493]
[1777889256721,36.22,78961.54,0.5,0.8512,0.00016,9.1493]
[1777889257539,36.22,78961.54,0.5,0.8512,0.00016,9.1493]
[1777889257551,36.22,78964.0,0.5,0.85158,0.00016,9.13357]
[1777889257832,36.22,78964.0,0.5,0.85158,0.00016,9.13357]
[1777889257915,36.22,78970.0,0.5,0.85255,0.00016,9.09425]
[1777889258775,36.22,78970.0,0.5,0.85255,0.00016,9.09425]
[1777889258810,36.22,78958.41,0.5,0.85067,0.00016,9.17046]
[1777889259817,36.22,78952.93,0.5,0.84977,0.00016,9.20676]
[1777889260823,36.22,78948.67,0.5,0.84907,0.00016,9.2348]
[1777889262093,36.22,78948.67,0.5,0.84907,0.00016,9.2348]
[1777889262349,36.22,78948.67,0.5,0.84907,0.00016,9.2348]
[1777889262378,36.22,78948.67,0.5,0.84907,0.00016,9.2348]
[1777889262411,36.22,78947.67,0.5,0.84889,0.00016,9.24214]
[1777889262837,36.22,78937.07,0.5,0.84714,0.00017,9.31165]
[1777889263969,36.22,78937.07,0.5,0.84714,0.00017,9.31165]
[1777889264082,36.23,78928.26,0.5,0.84567,0.00017,9.36984]
[1777889264861,36.23,78897.88,0.5,0.84055,0.00017,9.56963]
[1777889265869,36.23,78875.45,0.5,0.8367,0.00017,9.71668]
[1777889266875,36.23,78870.7,0.5,0.83585,0.00017,9.74893]
[1777889267894,36.23,78870.7,0.5,0.83585,0.00017,9.74893]
[1777889268363,36.23,78870.7,0.5,0.83585,0.00017,9.74893]
[1777889268419,36.23,78860.41,0.5,0.83404,0.00017,9.81707]
[1777889269052,36.23,78860.41,0.5,0.83404,0.00017,9.81707]
[1777889269111,36.23,78860.41,0.5,0.83404,0.00017,9.81707]
[1777889269186,36.23,78861.53,0.5,0.83424,0.00017,9.80974]
[1777889269895,36.24,78876.02,0.5,0.83674,0.00017,9.71517]
[1777889270903,36.24,78863.77,0.5,0.83462,0.00017,9.79548]
[1777889271910,36.24,78846.08,0.5,0.83151,0.00018,9.91161]
[1777889272986,36.24,78846.08,0.5,0.83151,0.00018,9.91161]
[1777889273021,36.24,78831.38,0.5,0.8289,0.00018,10.00808]
[1777889274109,36.24,78831.38,0.5,0.8289,0.00018,10.00808]
[1777889274202,36.24,78810.57,0.5,0.82515,0.00018,10.14434]
[1777889274766,36.24,78810.57,0.5,0.82515,0.00018,10.14434]
[1777889274981,36.24,78810.57,0.5,0.82515,0.00018,10.14434]
[1777889275057,36.24,78796.13,0.5,0.82253,0.00018,10.23849]
[1777889275945,36.24,78800.03,0.5,0.82323,0.00018,10.21342]
[1777889276952,36.24,78786.38,0.5,0.82073,0.00018,10.30242]
[1777889277719,36.24,78786.38,0.5,0.82073,0.00018,10.30242]
[1777889277958,36.25,78777.34,0.5,0.81906,0.00018,10.36156]
[1777889278966,36.25,78785.12,0.5,0.82048,0.00018,10.31137]
[1777889279975,36.26,78799.33,0.5,0.82302,0.00018,10.22118]
[1777889281171,36.26,78799.33,0.5,0.82302,0.00018,10.22118]
[1777889281401,36.26,78799.33,0.5,0.82302,0.00018,10.22118]
[1777889281407,36.26,78792.7,0.5,0.82176,0.00018,10.26624]
[1777889281991,36.26,78764.98,0.5,0.81665,0.00019,10.44609]
[1777889283000,36.27,78749.96,0.5,0.81383,0.00019,10.5436]
[1777889284022,36.27,78749.09,0.5,0.81366,0.00019,10.54948]
[1777889284778,36.27,78749.09,0.5,0.81366,0.00019,10.54948]
[1777889285020,36.28,78724.7,0.5,0.80897,0.00019,10.70905]
[1777889286667,36.28,78724.7,0.5,0.80897,0.00019,10.70905]
[1777889286027,36.29,78712.92,0.5,0.80661,0.00019,10.78821]
[1777889287434,36.29,78712.92,0.5,0.80661,0.00019,10.78821]
[1777889287645,36.29,78712.92,0.5,0.80661,0.00019,10.78821]
[1777889287498,36.31,78693.91,0.5,0.80285,0.00019,10.91244]
[1777889288041,36.31,78685.86,0.5,0.80128,0.0002,10.96369]
[1777889289048,36.32,78695.78,0.5,0.80315,0.00019,10.90243]
[1777889290055,36.33,78696.78,0.5,0.80327,0.00019,10.89873]
[1777889290725,36.33,78696.78,0.5,0.80327,0.00019,10.89873]
[1777889291062,36.34,78700.23,0.5,0.80386,0.00019,10.87945]
[1777889292069,36.35,78713.26,0.5,0.80633,0.00019,10.79777]
[1777889293085,36.36,78697.17,0.5,0.80315,0.00019,10.90289]
[1777889293704,36.36,78697.17,0.5,0.80315,0.00019,10.90289]
[1777889293773,36.36,78697.17,0.5,0.80315,0.00019,10.90289]
[1777889293834,36.36,78697.17,0.5,0.80315,0.00019,10.90289]
[1777889294090,36.37,78676.37,0.5,0.79905,0.0002,11.03611]
[1777889295097,36.38,78670.42,0.5,0.79781,0.0002,11.07615]
[1777889297547,36.39,78667.63,0.5,0.79719,0.0002,11.09611]
[1777889297653,36.41,78681.18,0.5,0.79974,0.0002,11.01398]
[1777889298268,36.41,78681.18,0.5,0.79974,0.0002,11.01398]
[1777889298295,36.41,78694.39,0.5,0.80232,0.00019,10.93022]
[1777889299125,36.41,78694.13,0.5,0.80226,0.00019,10.93214]
[1777889300115,36.41,78694.13,0.5,0.80226,0.00019,10.93214]
[1777889300262,36.41,78694.13,0.5,0.80226,0.00019,10.93214]
[1777889300294,36.42,78684.95,0.5,0.80036,0.0002,10.99408]
[1777889301139,36.44,78665.16,0.5,0.79636,0.0002,11.1226]
[1777889301783,36.44,78665.16,0.5,0.79636,0.0002,11.1226]
[1777889302146,36.46,78652.3,0.5,0.79373,0.0002,11.2062]
[1777889302853,36.46,78652.3,0.5,0.79373,0.0002,11.2062]
[1777889303153,36.46,78653.98,0.5,0.79405,0.0002,11.19593]
[1777889304161,36.47,78657.07,0.5,0.79461,0.0002,11.1782]
[1777889306534,36.47,78654.12,0.5,0.79398,0.0002,11.19842]
[1777889306659,36.47,78654.12,0.5,0.79398,0.0002,11.19842]
[1777889306700,36.48,78652.51,0.5,0.79359,0.0002,11.21058]
[1777889306866,36.48,78652.51,0.5,0.79359,0.0002,11.21058]
[1777889307217,36.48,78652.61,0.5,0.79361,0.0002,11.20995]
[1777889308195,36.49,78661.72,0.5,0.79537,0.0002,11.15436]
[1777889309327,36.49,78661.72,0.5,0.79537,0.0002,11.15436]
[1777889309405,36.5,78668.24,0.5,0.79661,0.0002,11.11489]
[1777889310210,36.5,78677.67,0.5,0.79844,0.0002,11.05634]
[1777889312228,36.51,78673.48,0.5,0.79766,0.0002,11.07714]
[1777889313027,36.51,78673.48,0.5,0.79766,0.0002,11.07714]
[1777889313235,36.51,78663.14,0.5,0.79562,0.0002,11.14235]
[1777889314242,36.53,78657.39,0.5,0.79438,0.0002,11.18149]
[1777889315078,36.53,78657.39,0.5,0.79438,0.0002,11.18149]
[1777889315475,36.53,78657.39,0.5,0.79438,0.0002,11.18149]
[1777889315609,36.53,78657.39,0.5,0.79438,0.0002,11.18149]
[1777889315648,36.54,78633.12,0.5,0.78946,0.0002,11.33507]
[1777889315889,36.54,78633.12,0.5,0.78946,0.0002,11.33507]
[1777889316260,36.55,78627.51,0.5,0.78824,0.0002,11.37289]
[1777889317267,36.57,78633.93,0.5,0.78945,0.0002,11.33561]
[1777889319083,36.58,78635.24,0.5,0.78965,0.0002,11.32956]
[1777889319282,36.58,78636.56,0.5,0.78988,0.0002,11.32256]
[1777889320289,36.59,78647.44,0.5,0.79201,0.0002,11.25617]
[1777889321297,36.6,78659.89,0.5,0.79444,0.0002,11.17984]
[1777889321882,36.6,78659.89,0.5,0.79444,0.0002,11.17984]
[1777889321974,36.6,78659.89,0.5,0.79444,0.0002,11.17984]
[1777889322074,36.6,78659.89,0.5,0.79444,0.0002,11.17984]
[1777889322303,36.61,78666.96,0.5,0.79577,0.0002,11.13777]
[1777889323309,36.61,78671.64,0.5,0.79669,0.0002,11.10849]
[1777889325324,36.61,78668.83,0.5,0.7961,0.0002,11.12753]
[1777889328274,36.62,78670.38,0.5,0.79639,0.0002,11.11831]
[1777889328317,36.62,78670.38,0.5,0.79639,0.0002,11.11831]
[1777889328333,36.62,78670.38,0.5,0.79639,0.0002,11.11831]
[1777889328345,36.62,78665.96,0.5,0.79551,0.0002,11.14622]
[1777889329097,36.62,78665.96,0.5,0.79551,0.0002,11.14622]
[1777889329355,36.62,78660.81,0.5,0.79449,0.0002,11.17863]
[1777889330364,36.62,78667.34,0.5,0.79578,0.0002,11.13781]
[1777889331370,36.62,78674.51,0.5,0.79717,0.0002,11.0933]
[1777889332379,36.62,78659.4,0.5,0.79419,0.0002,11.18784]
[1777889333385,36.62,78645.48,0.5,0.79141,0.0002,11.27513]
[1777889334726,36.62,78641.38,0.5,0.79059,0.0002,11.3006]
[1777889335088,36.62,78641.38,0.5,0.79059,0.0002,11.3006]
[1777889335398,36.62,78644.84,0.5,0.79128,0.0002,11.2793]
[1777889336407,36.63,78653.11,0.5,0.79287,0.0002,11.22943]
[1777889338422,36.64,78653.52,0.5,0.79293,0.0002,11.22756]
[1777889339429,36.64,78657.34,0.5,0.79368,0.0002,11.204]
[1777889340436,36.64,78674.76,0.5,0.79711,0.0002,11.09525]
[1777889341284,36.64,78674.76,0.5,0.79711,0.0002,11.09525]
[1777889341446,36.64,78672.9,0.5,0.79674,0.0002,11.10719]
[1777889341815,36.64,78672.9,0.5,0.79674,0.0002,11.10719]
[1777889342453,36.64,78645.59,0.5,0.79133,0.0002,11.27756]
[1777889343463,36.64,78653.05,0.5,0.79281,0.0002,11.23155]
[1777889344469,36.64,78658.8,0.5,0.79393,0.0002,11.19616]
[1777889345476,36.64,78663.94,0.5,0.79494,0.0002,11.16437]
[1777889346486,36.64,78681.45,0.5,0.79838,0.0002,11.0548]
[1777889347094,36.64,78681.45,0.5,0.79838,0.0002,11.0548]
[1777889347673,36.64,78681.45,0.5,0.79838,0.0002,11.0548]
[1777889347683,36.65,78694.17,0.5,0.80085,0.00019,10.97508]
[1777889348498,36.65,78696.83,0.5,0.80135,0.00019,10.95868]
[1777889349506,36.65,78711.96,0.5,0.80425,0.00019,10.86355]
[1777889350513,36.65,78728.09,0.5,0.80732,0.00019,10.76172]
[1777889351519,36.65,78736.75,0.5,0.80895,0.00019,10.70721]
[1777889352527,36.68,78726.16,0.5,0.80678,0.00019,10.77993]
[1777889353536,36.68,78725.95,0.5,0.80673,0.00019,10.78172]
[1777889353948,36.68,78725.95,0.5,0.80673,0.00019,10.78172]
[1777889353971,36.68,78725.95,0.5,0.80673,0.00019,10.78172]
[1777889354254,36.68,78725.95,0.5,0.80673,0.00019,10.78172]
[1777889354541,36.68,78721.26,0.5,0.80582,0.00019,10.81178]
[1777889355342,36.68,78721.26,0.5,0.80582,0.00019,10.81178]
[1777889355548,36.68,78718.94,0.5,0.80537,0.00019,10.82678]
[1777889356555,36.69,78722.04,0.5,0.80595,0.00019,10.80746]
[1777889357561,36.69,78726.25,0.5,0.80675,0.00019,10.78112]
[1777889358569,36.69,78711.16,0.5,0.80385,0.00019,10.87692]
[1777889359576,36.69,78707.56,0.5,0.80315,0.00019,10.89996]
[1777889359901,36.69,78707.56,0.5,0.80315,0.00019,10.89996]
[1777889360262,36.69,78707.56,0.5,0.80315,0.00019,10.89996]
[1777889360651,36.69,78707.56,0.5,0.80315,0.00019,10.89996]
[1777889360743,36.69,78707.56,0.5,0.80315,0.00019,10.89996]
[1777889360738,36.69,78693.66,0.5,0.80046,0.00019,10.98792]
[1777889361592,36.69,78699.77,0.5,0.80163,0.00019,10.94973]
[1777889362599,36.69,78721.66,0.5,0.80582,0.00019,10.81185]
[1777889363606,36.7,78726.77,0.5,0.80679,0.00019,10.77982]
[1777889363927,36.7,78726.77,0.5,0.80679,0.00019,10.77982]
[1777889364615,36.7,78734.87,0.5,0.80831,0.00019,10.72882]
[1777889365556,36.7,78734.87,0.5,0.80831,0.00019,10.72882]
[1777889365620,36.7,78746.17,0.5,0.81043,0.00019,10.65732]
[1777889366627,36.7,78754.79,0.5,0.81204,0.00019,10.60283]
[1777889367047,36.7,78754.79,0.5,0.81204,0.00019,10.60283]
[1777889367074,36.7,78754.79,0.5,0.81204,0.00019,10.60283]
[1777889367212,36.7,78754.79,0.5,0.81204,0.00019,10.60283]
[1777889367324,36.7,78754.79,0.5,0.81204,0.00019,10.60283]
[1777889367635,36.7,78773.66,0.5,0.81553,0.00018,10.48265]
[1777889368640,36.7,78774.13,0.5,0.81561,0.00018,10.47995]
[1777889369651,36.7,78777.9,0.5,0.8163,0.00018,10.45616]
[1777889370658,36.71,78773.33,0.5,0.81544,0.00018,10.48576]
[1777889371048,36.71,78773.33,0.5,0.81544,0.00018,10.48576]
[1777889371665,36.71,78786.65,0.5,0.81797,0.00018,10.39372]
[1777889372674,36.71,78787.24,0.5,0.81807,0.00018,10.39036]
[1777889373460,36.71,78787.24,0.5,0.81807,0.00018,10.39036]
[1777889373615,36.71,78787.24,0.5,0.81807,0.00018,10.39036]
[1777889373680,36.71,78781.43,0.5,0.81699,0.00018,10.42796]
[1777889374687,36.71,78785.62,0.5,0.81775,0.00018,10.40153]
[1777889375038,36.71,78785.62,0.5,0.81775,0.00018,10.40153]
[1777889375693,36.71,78790.97,0.5,0.81872,0.00018,10.3675]
[1777889380449,36.72,78791.97,0.5,0.81888,0.00018,10.36196]
[1777889380728,36.72,78794.57,0.5,0.81935,0.00018,10.34558]
[1777889382367,36.72,78795.55,0.5,0.81952,0.00018,10.33942]
[1777889382393,36.72,78795.55,0.5,0.81952,0.00018,10.33942]
[1777889382575,36.72,78795.55,0.5,0.81952,0.00018,10.33942]
[1777889384097,36.72,78795.95,0.5,0.81959,0.00018,10.3371]
[1777889384757,36.72,78795.3,0.5,0.81947,0.00018,10.34125]
[1777889385763,36.72,78814.37,0.5,0.82292,0.00018,10.21886]
[1777889386771,36.72,78823.91,0.5,0.82463,0.00018,10.15744]
[1777889387778,36.72,78828.42,0.5,0.82543,0.00018,10.12863]
[1777889388620,36.72,78828.42,0.5,0.82543,0.00018,10.12863]
[1777889388794,36.72,78828.42,0.5,0.82543,0.00018,10.12863]
[1777889388785,36.72,78834.47,0.5,0.8265,0.00018,10.08993]
[1777889389792,36.72,78845.82,0.5,0.82851,0.00018,10.01674]
[1777889390799,36.72,78840.94,0.5,0.82765,0.00018,10.0482]
[1777889391806,36.72,78827.84,0.5,0.82532,0.00018,10.1327]
[1777889392716,36.72,78827.84,0.5,0.82532,0.00018,10.1327]
[1777889392813,36.73,78824.85,0.5,0.82472,0.00018,10.15426]
[1777889392949,36.73,78824.85,0.5,0.82472,0.00018,10.15426]
[1777889394597,36.73,78824.85,0.5,0.82472,0.00018,10.15426]
[1777889394666,36.73,78824.33,0.5,0.82462,0.00018,10.15802]
[1777889395227,36.73,78824.33,0.5,0.82462,0.00018,10.15802]
[1777889395282,36.73,78818.19,0.5,0.82352,0.00018,10.19747]
[1777889396841,36.73,78827.85,0.5,0.82524,0.00018,10.1357]
[1777889397848,36.74,78823.89,0.5,0.82453,0.00018,10.1614]
[1777889398855,36.74,78819.71,0.5,0.82377,0.00018,10.18846]
[1777889401620,36.74,78817.27,0.5,0.82333,0.00018,10.2043]
[1777889401640,36.74,78813.52,0.5,0.82265,0.00018,10.22853]
[1777889401847,36.74,78813.52,0.5,0.82265,0.00018,10.22853]
[1777889402268,36.74,78813.52,0.5,0.82265,0.00018,10.22853]
[1777889402386,36.74,78789.56,0.5,0.81828,0.00018,10.38322]
[1777889402893,36.74,78768.37,0.5,0.81437,0.00019,10.51898]
[1777889403900,36.75,78760.81,0.5,0.81296,0.00019,10.5674]
[1777889406102,36.75,78748.58,0.5,0.81067,0.00019,10.64541]
[1777889408029,36.75,78745.72,0.5,0.81013,0.00019,10.66372]
[1777889408111,36.75,78745.72,0.5,0.81013,0.00019,10.66372]
[1777889408194,36.75,78745.14,0.5,0.81001,0.00019,10.66763]
[1777889409942,36.75,78748.81,0.5,0.81069,0.00019,10.64479]
[1777889410949,36.75,78754.63,0.5,0.81177,0.00019,10.60807]
[1777889412963,36.75,78746.68,0.5,0.81026,0.00019,10.65918]
[1777889413978,36.75,78746.68,0.5,0.81026,0.00019,10.65918]
[1777889414101,36.75,78746.68,0.5,0.81026,0.00019,10.65918]
[1777889414435,36.75,78746.68,0.5,0.81026,0.00019,10.65918]
[1777889414722,36.75,78746.68,0.5,0.81026,0.00019,10.65918]
[1777889414778,36.76,78748.1,0.5,0.81052,0.00019,10.65067]
[1777889415991,36.76,78752.25,0.5,0.81128,0.00019,10.62459]
[1777889417938,36.76,78753.95,0.5,0.81159,0.00019,10.61408]
[1777889418005,36.76,78755.89,0.5,0.81195,0.00019,10.60205]
[1777889420852,36.76,78754.56,0.5,0.81169,0.00019,10.61083]
[1777889420891,36.76,78755.15,0.5,0.81179,0.00019,10.60739]
[1777889421032,36.76,78733.65,0.5,0.80774,0.00019,10.74408]
[1777889422039,36.77,78729.63,0.5,0.80698,0.00019,10.76964]
[1777889423046,36.77,78724.59,0.5,0.80602,0.00019,10.8016]
[1777889424030,36.77,78724.59,0.5,0.80602,0.00019,10.8016]
[1777889424060,36.77,78713.91,0.5,0.80398,0.00019,10.86904]
[1777889425068,36.77,78693.29,0.5,0.8,0.00019,10.99876]
[1777889426075,36.77,78691.39,0.5,0.79963,0.00019,11.01079]
[1777889427248,36.77,78691.39,0.5,0.79963,0.00019,11.01079]
[1777889427337,36.77,78691.39,0.5,0.79963,0.00019,11.01079]
[1777889427355,36.77,78684.68,0.5,0.79832,0.00019,11.0529]
[1777889428019,36.77,78684.68,0.5,0.79832,0.00019,11.0529]
[1777889428039,36.77,78684.68,0.5,0.79832,0.00019,11.0529]
[1777889428529,36.77,78684.68,0.5,0.79832,0.00019,11.0529]
[1777889428556,36.77,78682.71,0.5,0.79793,0.0002,11.06545]
[1777889430103,36.77,78688.21,0.5,0.79899,0.00019,11.03125]
[1777889432120,36.77,78697.59,0.5,0.80089,0.00019,10.9657]
[1777889433700,36.77,78697.59,0.5,0.80089,0.00019,10.9657]
[1777889433821,36.77,78697.59,0.5,0.80089,0.00019,10.9657]
[1777889434143,36.77,78713.91,0.5,0.80402,0.00019,10.86357]
[1777889435147,36.77,78724.39,0.5,0.80601,0.00019,10.79761]
[1777889436154,36.78,78725.41,0.5,0.8062,0.00019,10.79138]
[1777889437621,36.78,78725.41,0.5,0.8062,0.00019,10.79138]
[1777889437688,36.78,78721.25,0.5,0.80539,0.00019,10.81806]
[1777889438206,36.78,78721.25,0.5,0.80539,0.00019,10.81806]
[1777889439183,36.78,78726.39,0.5,0.80637,0.00019,10.78582]
[1777889440065,36.78,78726.39,0.5,0.80637,0.00019,10.78582]
[1777889440075,36.78,78726.39,0.5,0.80637,0.00019,10.78582]
[1777889440140,36.78,78726.39,0.5,0.80637,0.00019,10.78582]
[1777889440330,36.78,78726.39,0.5,0.80637,0.00019,10.78582]
[1777889440409,36.78,78735.34,0.5,0.80806,0.00019,10.72947]
[1777889441197,36.78,78754.05,0.5,0.81156,0.00019,10.61116]
[1777889442204,36.78,78767.81,0.5,0.81411,0.00019,10.52397]
[1777889443224,36.78,78785.38,0.5,0.81733,0.00018,10.41237]
[1777889444221,36.79,78779.09,0.5,0.81617,0.00018,10.45292]
[1777889445228,36.79,78775.72,0.5,0.81554,0.00018,10.47476]
[1777889446235,36.79,78770.04,0.5,0.81448,0.00018,10.51127]
[1777889448973,36.79,78772.86,0.5,0.81499,0.00018,10.49387]
[1777889449025,36.79,78772.86,0.5,0.81499,0.00018,10.49387]
[1777889449075,36.79,78772.86,0.5,0.81499,0.00018,10.49387]
[1777889449598,36.79,78772.86,0.5,0.81499,0.00018,10.49387]
[1777889449674,36.79,78778.09,0.5,0.81593,0.00018,10.46116]
[1777889450266,36.79,78762.28,0.5,0.81301,0.00019,10.56183]
[1777889451274,36.8,78743.68,0.5,0.80953,0.00019,10.68009]
[1777889452281,36.8,78712.28,0.5,0.80356,0.00019,10.87858]
[1777889453288,36.8,78705.9,0.5,0.80233,0.00019,10.91895]
[1777889454294,36.8,78719.54,0.5,0.80494,0.00019,10.83317]
[1777889455377,36.8,78719.54,0.5,0.80494,0.00019,10.83317]
[1777889455379,36.8,78708.28,0.5,0.80278,0.00019,10.90422]
[1777889456309,36.8,78698.9,0.5,0.80097,0.00019,10.96333]
[1777889458931,36.8,78699.95,0.5,0.80117,0.00019,10.95675]
[1777889459329,36.8,78702.0,0.5,0.80157,0.00019,10.94389]
[1777889461855,36.8,78701.47,0.5,0.80146,0.00019,10.94722]
[1777889461819,36.8,78668.11,0.5,0.79495,0.0002,11.15614]
[1777889462854,36.8,78668.11,0.5,0.79495,0.0002,11.15614]
[1777889462866,36.8,78648.1,0.5,0.79098,0.0002,11.28052]
[1777889463359,36.8,78641.03,0.5,0.78957,0.0002,11.32417]
[1777889464379,36.81,78622.34,0.5,0.78581,0.0002,11.43924]
[1777889465393,36.81,78603.86,0.5,0.78205,0.0002,11.55249]
[1777889466883,36.81,78603.86,0.5,0.78205,0.0002,11.55249]
[1777889466396,36.81,78600.3,0.5,0.78131,0.0002,11.5745]
[1777889467405,36.81,78616.44,0.5,0.78459,0.0002,11.47634]
[1777889468238,36.81,78616.44,0.5,0.78459,0.0002,11.47634]
[1777889468327,36.81,78616.44,0.5,0.78459,0.0002,11.47634]
[1777889468523,36.81,78616.44,0.5,0.78459,0.0002,11.47634]
[1777889468897,36.81,78616.44,0.5,0.78459,0.0002,11.47634]
[1777889469422,36.81,78616.66,0.5,0.78462,0.0002,11.47527]
[1777889470428,36.81,78630.84,0.5,0.78748,0.0002,11.38855]
[1777889472443,36.82,78629.48,0.5,0.78719,0.0002,11.3974]
[1777889473454,36.82,78645.74,0.5,0.79043,0.0002,11.29758]
[1777889474814,36.82,78645.74,0.5,0.79043,0.0002,11.29758]
[1777889474821,36.82,78654.01,0.5,0.79206,0.0002,11.24692]
[1777889475171,36.82,78654.01,0.5,0.79206,0.0002,11.24692]
[1777889475261,36.82,78654.01,0.5,0.79206,0.0002,11.24692]
[1777889475466,36.82,78659.46,0.5,0.79314,0.0002,11.21316]
[1777889476473,36.82,78653.22,0.5,0.7919,0.0002,11.25216]
[1777889478489,36.82,78662.22,0.5,0.79365,0.0002,11.19716]
[1777889479116,36.82,78662.22,0.5,0.79365,0.0002,11.19716]
[1777889479495,36.83,78670.99,0.5,0.79537,0.0002,11.14303]
[1777889480501,36.83,78684.7,0.5,0.79803,0.00019,11.05806]
[1777889481109,36.83,78684.7,0.5,0.79803,0.00019,11.05806]
[1777889481217,36.83,78684.7,0.5,0.79803,0.00019,11.05806]
[1777889481287,36.83,78684.7,0.5,0.79803,0.00019,11.05806]
[1777889481324,36.83,78684.7,0.5,0.79803,0.00019,11.05806]
[1777889481508,36.83,78684.0,0.5,0.79789,0.00019,11.06279]
[1777889482518,36.83,78687.34,0.5,0.79852,0.00019,11.04241]
[1777889483107,36.83,78687.34,0.5,0.79852,0.00019,11.04241]
[1777889483562,36.83,78713.8,0.5,0.80363,0.00019,10.87664]
[1777889484651,36.84,78740.93,0.5,0.80873,0.00019,10.70696]
[1777889485541,36.84,78749.85,0.5,0.81041,0.00019,10.65051]
[1777889486548,36.84,78743.17,0.5,0.80914,0.00019,10.69337]
[1777889487602,36.84,78743.17,0.5,0.80914,0.00019,10.69337]
[1777889487795,36.84,78743.17,0.5,0.80914,0.00019,10.69337]
[1777889487826,36.84,78743.17,0.5,0.80914,0.00019,10.69337]
[1777889487917,36.84,78739.35,0.5,0.80841,0.00019,10.71787]
[1777889488216,36.84,78739.35,0.5,0.80841,0.00019,10.71787]
[1777889488562,36.84,78732.44,0.5,0.8071,0.00019,10.76182]
[1777889490577,36.85,78727.47,0.5,0.80615,0.00019,10.79342]
[1777889491584,36.88,78721.71,0.5,0.80492,0.00019,10.83005]
[1777889494202,36.91,78722.77,0.5,0.80493,0.00019,10.82969]
[1777889494324,36.91,78722.77,0.5,0.80493,0.00019,10.82969]
[1777889494605,36.93,78714.53,0.5,0.80327,0.00019,10.88445]
[1777889496619,36.93,78719.54,0.5,0.80421,0.00019,10.85364]
[1777889497625,36.93,78725.24,0.5,0.80529,0.00019,10.81797]
[1777889499640,36.94,78718.66,0.5,0.80394,0.00019,10.86254]
[1777889500662,36.94,78718.66,0.5,0.80394,0.00019,10.86254]
[1777889500942,36.94,78718.66,0.5,0.80394,0.00019,10.86254]
[1777889500808,36.95,78711.96,0.5,0.80265,0.00019,10.90492]
[1777889501664,36.95,78693.91,0.5,0.79916,0.00019,11.01814]
[1777889502671,36.95,78691.06,0.5,0.7986,0.00019,11.03624]
[1777889503678,36.95,78699.12,0.5,0.80015,0.00019,10.98623]
[1777889505344,36.95,78696.68,0.5,0.79967,0.00019,11.00173]
[1777889505693,36.95,78684.29,0.5,0.79726,0.00019,11.07921]
[1777889506700,36.96,78682.62,0.5,0.79692,0.00019,11.08985]
[1777889507042,36.96,78682.62,0.5,0.79692,0.00019,11.08985]
[1777889508844,36.96,78683.01,0.5,0.79699,0.00019,11.08769]
[1777889508929,36.96,78689.8,0.5,0.7983,0.00019,11.04574]
[1777889510824,36.96,78691.07,0.5,0.79854,0.00019,11.03815]
[1777889510895,36.96,78691.07,0.5,0.79854,0.00019,11.03815]
[1777889510864,36.96,78693.1,0.5,0.79892,0.00019,11.02584]
[1777889513758,36.97,78686.97,0.5,0.7977,0.00019,11.06499]
[1777889514613,36.97,78686.97,0.5,0.7977,0.00019,11.06499]
[1777889514765,36.99,78685.86,0.5,0.79736,0.00019,11.07618]
[1777889515941,36.99,78685.86,0.5,0.79736,0.00019,11.07618]
[1777889515973,37.01,78680.34,0.5,0.79616,0.00019,11.11451]
[1777889516075,37.01,78680.34,0.5,0.79616,0.00019,11.11451]
[1777889516129,37.01,78680.34,0.5,0.79616,0.00019,11.11451]
[1777889516325,37.01,78680.34,0.5,0.79616,0.00019,11.11451]
[1777889516592,37.01,78680.34,0.5,0.79616,0.00019,11.11451]
[1777889516786,37.03,78685.54,0.5,0.79706,0.00019,11.0859]
[1777889519803,37.03,78694.37,0.5,0.79874,0.00019,11.03204]
[1777889521821,37.03,78681.29,0.5,0.79619,0.00019,11.11347]
[1777889522363,37.03,78681.29,0.5,0.79619,0.00019,11.11347]
[1777889522587,37.03,78681.29,0.5,0.79619,0.00019,11.11347]
[1777889522834,37.03,78680.74,0.5,0.79608,0.00019,11.11717]
[1777889523852,37.04,78679.91,0.5,0.7959,0.00019,11.12266]
[1777889525872,37.04,78674.7,0.5,0.79487,0.0002,11.15556]
[1777889527886,37.04,78694.97,0.5,0.79878,0.00019,11.03078]
[1777889528784,37.04,78694.97,0.5,0.79878,0.00019,11.03078]
[1777889528825,37.04,78694.97,0.5,0.79878,0.00019,11.03078]
[1777889528893,37.05,78705.18,0.5,0.8007,0.00019,10.96901]
[1777889529900,37.05,78713.2,0.5,0.80222,0.00019,10.91935]
[1777889530907,37.05,78715.56,0.5,0.80266,0.00019,10.90502]
[1777889531914,37.06,78722.79,0.5,0.80403,0.00019,10.86032]
[1777889532586,37.06,78722.79,0.5,0.80403,0.00019,10.86032]
[1777889532921,37.07,78724.45,0.5,0.80424,0.00019,10.85322]
[1777889533927,37.07,78728.5,0.5,0.805,0.00019,10.82828]
[1777889534594,37.07,78728.5,0.5,0.805,0.00019,10.82828]
[1777889534935,37.08,78737.18,0.5,0.80663,0.00019,10.77433]
[1777889535184,37.08,78737.18,0.5,0.80663,0.00019,10.77433]
[1777889535241,37.08,78737.18,0.5,0.80663,0.00019,10.77433]
[1777889535328,37.08,78737.18,0.5,0.80663,0.00019,10.77433]
[1777889535942,37.08,78748.21,0.5,0.80869,0.00019,10.7054]
[1777889536949,37.08,78752.88,0.5,0.80956,0.00019,10.67625]
[1777889537956,37.08,78757.23,0.5,0.81035,0.00019,10.64934]
[1777889538963,37.08,78763.04,0.5,0.81142,0.00019,10.61312]
[1777889539970,37.08,78758.34,0.5,0.81054,0.00019,10.64311]
[1777889540977,37.09,78752.48,0.5,0.80944,0.00019,10.68032]
[1777889541602,37.09,78752.48,0.5,0.80944,0.00019,10.68032]
[1777889541987,37.09,78743.72,0.5,0.8078,0.00019,10.73532]
[1777889542993,37.09,78730.04,0.5,0.8052,0.00019,10.8217]
[1777889544000,37.09,78726.66,0.5,0.80455,0.00019,10.84311]
[1777889544583,37.09,78726.66,0.5,0.80455,0.00019,10.84311]
[1777889545007,37.09,78722.61,0.5,0.80377,0.00019,10.86881]
[1777889546585,37.09,78721.09,0.5,0.80347,0.00019,10.87867]
[1777889547021,37.1,78724.96,0.5,0.8042,0.00019,10.85486]
[1777889548008,37.1,78724.96,0.5,0.8042,0.00019,10.85486]
[1777889548074,37.1,78723.51,0.5,0.80391,0.00019,10.8643]
[1777889551049,37.1,78707.77,0.5,0.80097,0.00019,10.95602]
[1777889552058,37.1,78704.54,0.5,0.80033,0.00019,10.97686]
[1777889554402,37.11,78702.13,0.5,0.79986,0.00019,10.99219]
[1777889554598,37.11,78702.13,0.5,0.79986,0.00019,10.99219]
[1777889554602,37.11,78702.13,0.5,0.79986,0.00019,10.99219]
[1777889555077,37.14,78709.92,0.5,0.80114,0.00019,10.9508]
[1777889556084,37.15,78716.61,0.5,0.80233,0.00019,10.91212]
[1777889558098,37.16,78721.0,0.5,0.80315,0.00019,10.88543]
[1777889560865,37.16,78720.79,0.5,0.8031,0.00019,10.88708]
[1777889561055,37.16,78720.79,0.5,0.8031,0.00019,10.88708]
[1777889561075,37.18,78722.81,0.5,0.80334,0.00019,10.8793]
[1777889561107,37.18,78722.81,0.5,0.80334,0.00019,10.8793]
[1777889561326,37.18,78722.81,0.5,0.80334,0.00019,10.8793]
[1777889562127,37.24,78726.84,0.5,0.80377,0.00019,10.86532]
[1777889563627,37.24,78726.84,0.5,0.80377,0.00019,10.86532]
[1777889563659,37.24,78726.84,0.5,0.80377,0.00019,10.86532]
[1777889563826,37.24,78726.84,0.5,0.80377,0.00019,10.86532]
[1777889564141,37.3,78719.99,0.5,0.80209,0.00019,10.9204]
[1777889565720,37.3,78719.99,0.5,0.80209,0.00019,10.9204]
[1777889565830,37.3,78719.99,0.5,0.80209,0.00019,10.9204]
[1777889566028,37.3,78719.99,0.5,0.80209,0.00019,10.9204]
[1777889566050,37.3,78707.64,0.5,0.79971,0.00019,10.9978]
[1777889566097,37.3,78707.64,0.5,0.79971,0.00019,10.9978]
[1777889566324,37.3,78707.64,0.5,0.79971,0.00019,10.9978]
[1777889566334,37.3,78700.17,0.5,0.79828,0.00019,11.04388]
[1777889567241,37.3,78700.17,0.5,0.79828,0.00019,11.04388]
[1777889567325,37.3,78700.17,0.5,0.79828,0.00019,11.04388]
[1777889568169,37.34,78687.22,0.5,0.79551,0.00019,11.13228]
[1777889569176,37.37,78680.44,0.5,0.79403,0.00019,11.17917]
[1777889570183,37.4,78686.21,0.5,0.795,0.00019,11.14863]
[1777889571190,37.42,78690.41,0.5,0.79566,0.00019,11.12776]
[1777889572483,37.42,78690.41,0.5,0.79566,0.00019,11.12776]
[1777889572535,37.42,78690.41,0.5,0.79566,0.00019,11.12776]
[1777889572579,37.42,78690.41,0.5,0.79566,0.00019,11.12776]
[1777889573636,37.45,78690.7,0.5,0.79556,0.00019,11.13104]
[1777889573826,37.45,78690.7,0.5,0.79556,0.00019,11.13104]
[1777889576227,37.54,78700.87,0.5,0.79691,0.00019,11.08856]
[1777889577233,37.57,78711.22,0.5,0.79877,0.00019,11.02936]
[1777889578252,37.57,78733.53,0.5,0.80299,0.00019,10.89238]
[1777889579254,37.61,78742.47,0.5,0.8044,0.00019,10.84642]
[1777889581279,37.68,78759.32,0.5,0.80713,0.00019,10.75629]
[1777889582561,37.68,78759.32,0.5,0.80713,0.00019,10.75629]
[1777889582584,37.68,78759.32,0.5,0.80713,0.00019,10.75629]
[1777889582683,37.68,78764.82,0.5,0.80813,0.00018,10.72276]
[1777889583288,37.7,78759.77,0.5,0.80707,0.00019,10.75835]
[1777889584295,37.73,78743.43,0.5,0.80383,0.00019,10.86566]
[1777889585302,37.73,78740.09,0.5,0.80319,0.00019,10.88669]
[1777889587870,37.74,78740.36,0.5,0.80322,0.00019,10.88554]
[1777889588989,37.74,78743.03,0.5,0.8037,0.00019,10.86984]
[1777889589074,37.74,78743.03,0.5,0.8037,0.00019,10.86984]
[1777889589028,37.8,78747.05,0.5,0.80409,0.00019,10.8575]
[1777889592352,37.9,78753.46,0.5,0.80469,0.00019,10.83816]
[1777889593359,37.93,78762.56,0.5,0.80616,0.00018,10.7894]
[1777889594366,37.96,78767.67,0.5,0.80688,0.00018,10.76563]
[1777889595399,37.96,78767.67,0.5,0.80688,0.00018,10.76563]
[1777889595583,37.96,78767.67,0.5,0.80688,0.00018,10.76563]
[1777889596380,38.01,78774.52,0.5,0.80786,0.00018,10.73332]
[1777889597325,38.01,78774.52,0.5,0.80786,0.00018,10.73332]
[1777889597387,38.04,78773.34,0.5,0.80749,0.00018,10.74569]
[1777889598393,38.07,78778.36,0.5,0.80822,0.00018,10.7214]
[1777889601841,38.13,78778.13,0.5,0.80779,0.00018,10.73607]
[1777889602074,38.13,78778.13,0.5,0.80779,0.00018,10.73607]
[1777889601899,38.16,78768.24,0.5,0.8058,0.00018,10.80258]
[1777889602422,38.2,78762.29,0.5,0.80446,0.00018,10.84693]
[1777889603149,38.2,78762.29,0.5,0.80446,0.00018,10.84693]
[1777889603207,38.2,78762.29,0.5,0.80446,0.00018,10.84693]
[1777889603328,38.2,78762.29,0.5,0.80446,0.00018,10.84693]
[1777889603674,38.2,78762.29,0.5,0.80446,0.00018,10.84693]
[1777889603721,38.2,78762.29,0.5,0.80446,0.00018,10.84693]
[1777889603827,38.2,78762.29,0.5,0.80446,0.00018,10.84693]
[1777889603864,38.23,78758.55,0.5,0.80359,0.00018,10.87576]
[1777889604691,38.23,78758.55,0.5,0.80359,0.00018,10.87576]
[1777889604728,38.23,78758.55,0.5,0.80359,0.00018,10.87576]
[1777889604828,38.23,78758.55,0.5,0.80359,0.00018,10.87576]
[1777889604930,38.26,78766.72,0.5,0.80492,0.00018,10.83206]
[1777889605443,38.29,78774.57,0.5,0.80617,0.00018,10.79081]
[1777889606836,38.29,78774.57,0.5,0.80617,0.00018,10.79081]
[1777889606847,38.29,78774.57,0.5,0.80617,0.00018,10.79081]
[1777889607080,38.29,78774.57,0.5,0.80617,0.00018,10.79081]
[1777889607335,38.36,78774.31,0.5,0.80573,0.00018,10.8059]
[1777889607458,38.36,78779.6,0.5,0.80669,0.00018,10.77389]
[1777889608231,38.36,78779.6,0.5,0.80669,0.00018,10.77389]
[1777889608333,38.36,78779.6,0.5,0.80669,0.00018,10.77389]
[1777889608465,38.37,78786.94,0.5,0.80791,0.00018,10.73344]
[1777889609648,38.37,78786.94,0.5,0.80791,0.00018,10.73344]
[1777889609784,38.37,78786.94,0.5,0.80791,0.00018,10.73344]
[1777889609827,38.37,78786.94,0.5,0.80791,0.00018,10.73344]
[1777889610100,38.37,78786.94,0.5,0.80791,0.00018,10.73344]
[1777889610327,38.4,78787.71,0.5,0.80791,0.00018,10.73328]
[1777889611486,38.47,78798.52,0.5,0.80952,0.00018,10.67559]
[1777889612494,38.51,78800.85,0.5,0.8097,0.00018,10.66968]
[1777889614681,38.55,78802.96,0.5,0.80984,0.00018,10.66514]
[1777889615515,38.62,78793.51,0.5,0.80768,0.00018,10.73808]
[1777889616389,38.62,78793.51,0.5,0.80768,0.00018,10.73808]
[1777889616522,38.66,78785.62,0.5,0.80604,0.00018,10.79251]
[1777889617529,38.7,78781.83,0.5,0.80513,0.00018,10.82285]
[1777889618524,38.7,78781.83,0.5,0.80513,0.00018,10.82285]
[1777889618576,38.7,78781.83,0.5,0.80513,0.00018,10.82285]
[1777889618836,38.7,78781.83,0.5,0.80513,0.00018,10.82285]
[1777889620914,38.78,78783.1,0.5,0.80488,0.00018,10.83164]
[1777889621081,38.78,78783.1,0.5,0.80488,0.00018,10.83164]
[1777889621557,38.85,78773.29,0.5,0.80264,0.00018,10.90554]
[1777889622564,38.89,78767.34,0.5,0.80135,0.00018,10.94766]
[1777889624578,38.95,78780.1,0.5,0.80331,0.00018,10.88406]
[1777889626062,38.95,78780.1,0.5,0.80331,0.00018,10.88406]
[1777889626066,38.95,78780.1,0.5,0.80331,0.00018,10.88406]
[1777889625585,38.98,78790.45,0.5,0.80497,0.00018,10.82957]
[1777889626575,38.98,78790.45,0.5,0.80497,0.00018,10.82957]
[1777889626593,39.02,78794.81,0.5,0.80553,0.00018,10.81131]
[1777889627174,39.02,78794.81,0.5,0.80553,0.00018,10.81131]
[1777889628606,39.07,78789.76,0.5,0.80433,0.00018,10.85091]
[1777889629358,39.07,78789.76,0.5,0.80433,0.00018,10.85091]
[1777889629384,39.07,78789.76,0.5,0.80433,0.00018,10.85091]
[1777889630624,39.1,78788.97,0.5,0.80402,0.00018,10.86133]
[1777889630679,39.13,78785.48,0.5,0.80323,0.00018,10.88751]
[1777889631627,39.16,78782.47,0.5,0.80249,0.00018,10.91183]
[1777889633641,39.22,78773.2,0.5,0.80044,0.00018,10.97851]
[1777889634450,39.22,78773.2,0.5,0.80044,0.00018,10.97851]
[1777889634459,39.22,78773.2,0.5,0.80044,0.00018,10.97851]
[1777889634583,39.22,78773.2,0.5,0.80044,0.00018,10.97851]
[1777889634648,39.25,78766.91,0.5,0.79914,0.00018,11.02056]
[1777889635655,39.25,78762.84,0.5,0.79839,0.00018,11.04485]
[1777889636662,39.25,78752.26,0.5,0.79644,0.00018,11.10709]
[1777889637668,39.27,78750.9,0.5,0.79608,0.00018,11.11849]
[1777889640630,39.31,78750.65,0.5,0.79583,0.00018,11.12648]
[1777889640683,39.31,78750.65,0.5,0.79583,0.00018,11.12648]
[1777889640826,39.31,78750.65,0.5,0.79583,0.00018,11.12648]
[1777889642052,39.32,78750.69,0.5,0.79574,0.00018,11.12943]
[1777889642074,39.34,78743.33,0.5,0.79429,0.00018,11.17532]
[1777889643711,39.39,78738.14,0.5,0.79307,0.00018,11.21389]
[1777889647651,39.42,78740.96,0.5,0.79342,0.00018,11.20305]
[1777889647740,39.44,78751.78,0.5,0.79526,0.00018,11.14512]
[1777889648747,39.47,78752.13,0.5,0.79516,0.00018,11.1485]
[1777889651393,39.47,78750.82,0.5,0.7949,0.00018,11.15684]
[1777889651768,39.48,78749.61,0.5,0.79466,0.00018,11.16422]
[1777889652205,39.48,78749.61,0.5,0.79466,0.00018,11.16422]
[1777889652775,39.48,78742.99,0.5,0.79343,0.00018,11.20284]
[1777889653782,39.48,78738.37,0.5,0.79257,0.00018,11.22994]
[1777889654789,39.48,78724.35,0.5,0.78996,0.00019,11.31105]
[1777889655796,39.49,78716.11,0.5,0.78841,0.00019,11.35875]
[1777889659824,39.49,78710.39,0.5,0.78728,0.00019,11.39309]
[1777889661837,39.5,78705.14,0.5,0.78627,0.00019,11.42395]
[1777889662845,39.5,78701.06,0.5,0.78549,0.00019,11.44761]
[1777889663852,39.5,78696.96,0.5,0.7847,0.00019,11.47132]
[1777889664859,39.52,78691.89,0.5,0.78364,0.00019,11.50346]
[1777889665866,39.52,78684.1,0.5,0.78215,0.00019,11.548]
[1777889670477,39.65,78684.21,0.5,0.78147,0.00019,11.56881]
[1777889670903,39.65,78688.64,0.5,0.78229,0.00019,11.54438]
[1777889671947,39.65,78688.64,0.5,0.78229,0.00019,11.54438]
[1777889672806,39.65,78693.47,0.5,0.78328,0.00019,11.51045]
[1777889672915,39.66,78683.63,0.5,0.7814,0.00019,11.56639]
[1777889673922,39.66,78678.47,0.5,0.7804,0.00019,11.5959]
[1777889674245,39.66,78678.47,0.5,0.7804,0.00019,11.5959]
[1777889674929,39.66,78691.9,0.5,0.78294,0.00019,11.52055]
[1777889675936,39.69,78697.01,0.5,0.78377,0.00019,11.49581]
[1777889679624,39.71,78698.67,0.5,0.78391,0.00019,11.49155]
[1777889679963,39.74,78687.47,0.5,0.78166,0.00019,11.55899]
[1777889680339,39.74,78687.47,0.5,0.78166,0.00019,11.55899]
[1777889680972,39.74,78687.09,0.5,0.78158,0.00019,11.56156]
[1777889681979,39.74,78687.5,0.5,0.78164,0.00019,11.5596]
[1777889683993,39.75,78705.09,0.5,0.78493,0.00019,11.46112]
[1777889685000,39.76,78710.35,0.5,0.78584,0.00019,11.43381]
[1777889686007,39.76,78713.19,0.5,0.78636,0.00019,11.41808]
[1777889687014,39.77,78722.21,0.5,0.78802,0.00019,11.36736]
[1777889688021,39.77,78725.7,0.5,0.78866,0.00019,11.34789]
[1777889690035,39.77,78729.13,0.5,0.78927,0.00019,11.32909]
[1777889692593,39.78,78728.69,0.5,0.78916,0.00019,11.33237]
[1777889692642,39.78,78728.69,0.5,0.78916,0.00019,11.33237]
[1777889692826,39.78,78728.69,0.5,0.78916,0.00019,11.33237]
[1777889694063,39.78,78738.33,0.5,0.79092,0.00018,11.27822]
[1777889698092,39.79,78734.98,0.5,0.79024,0.00018,11.2991]
[1777889701625,39.8,78735.32,0.5,0.79027,0.00018,11.2985]
[1777889701827,39.8,78735.32,0.5,0.79027,0.00018,11.2985]
[1777889702128,39.8,78717.45,0.5,0.78694,0.00019,11.40048]
[1777889703131,39.8,78696.49,0.5,0.783,0.00019,11.51924]
[1777889704138,39.81,78686.51,0.5,0.78111,0.00019,11.57572]
[1777889705145,39.81,78682.73,0.5,0.78038,0.00019,11.59729]
[1777889705573,39.81,78682.73,0.5,0.78038,0.00019,11.59729]
[1777889706152,39.81,78681.0,0.5,0.78004,0.00019,11.60729]
[1777889707462,39.81,78679.13,0.5,0.77966,0.00019,11.6184]
[1777889708170,39.82,78677.75,0.5,0.77939,0.00019,11.62645]
[1777889713202,39.83,78674.63,0.5,0.77874,0.00019,11.64549]
[1777889713584,39.83,78674.63,0.5,0.77874,0.00019,11.64549]
[1777889713661,39.83,78674.63,0.5,0.77874,0.00019,11.64549]
[1777889714009,39.83,78674.63,0.5,0.77874,0.00019,11.64549]
[1777889714210,39.83,78675.23,0.5,0.77884,0.00019,11.64256]
[1777889715216,39.83,78666.64,0.5,0.77719,0.00019,11.69084]
[1777889717365,39.9,78665.8,0.5,0.77663,0.00019,11.70754]
[1777889717382,39.9,78665.8,0.5,0.77663,0.00019,11.70754]
[1777889717579,39.9,78665.8,0.5,0.77663,0.00019,11.70754]
[1777889719244,39.95,78658.63,0.5,0.77502,0.00019,11.7543]
[1777889719686,39.95,78658.63,0.5,0.77502,0.00019,11.7543]
[1777889719825,39.95,78658.63,0.5,0.77502,0.00019,11.7543]
[1777889719923,39.95,78658.63,0.5,0.77502,0.00019,11.7543]
[1777889721931,39.96,78656.89,0.5,0.77459,0.00019,11.76688]
[1777889721983,39.96,78656.89,0.5,0.77459,0.00019,11.76688]
[1777889722099,39.96,78656.89,0.5,0.77459,0.00019,11.76688]
[1777889722190,39.98,78652.93,0.5,0.77373,0.00019,11.7915]
[1777889724089,40.0,78652.51,0.5,0.77357,0.00019,11.79631]
[1777889724100,40.01,78652.6,0.5,0.7735,0.00019,11.79823]
[1777889724683,40.01,78652.6,0.5,0.7735,0.00019,11.79823]
[1777889724725,40.04,78616.57,0.5,0.76637,0.0002,11.9991]
[1777889725781,40.04,78616.57,0.5,0.76637,0.0002,11.9991]
[1777889726225,40.04,78616.57,0.5,0.76637,0.0002,11.9991]
[1777889725845,40.04,78598.9,0.5,0.76289,0.0002,12.09469]
[1777889726293,40.04,78592.74,0.5,0.76167,0.0002,12.12799]
[1777889727798,40.04,78592.74,0.5,0.76167,0.0002,12.12799]
[1777889727867,40.05,78589.58,0.5,0.76103,0.0002,12.14513]
[1777889729864,40.05,78591.57,0.5,0.76142,0.0002,12.13473]
[1777889729924,40.05,78599.86,0.5,0.76304,0.0002,12.09057]
[1777889730321,40.05,78610.6,0.5,0.76514,0.0002,12.0331]
[1777889731893,40.05,78610.6,0.5,0.76514,0.0002,12.0331]
[1777889732078,40.05,78610.6,0.5,0.76514,0.0002,12.0331]
[1777889732130,40.05,78610.6,0.5,0.76514,0.0002,12.0331]
[1777889732231,40.07,78617.26,0.5,0.76641,0.0002,11.99341]
[1777889732335,40.07,78620.78,0.5,0.7671,0.00019,11.97437]
[1777889733342,40.09,78631.04,0.5,0.76897,0.00019,11.9222]
[1777889734349,40.1,78635.05,0.5,0.76974,0.00019,11.90081]
[1777889735835,40.1,78635.05,0.5,0.76974,0.00019,11.90081]
[1777889735935,40.1,78643.77,0.5,0.7714,0.00019,11.85372]
[1777889736363,40.1,78652.67,0.5,0.77311,0.00019,11.80525]
[1777889738012,40.1,78652.67,0.5,0.77311,0.00019,11.80525]
[1777889738219,40.11,78663.71,0.5,0.7752,0.00019,11.74529]
[1777889739329,40.11,78664.02,0.5,0.77526,0.00019,11.74358]
[1777889739357,40.11,78664.02,0.5,0.77526,0.00019,11.74358]
[1777889739533,40.11,78664.02,0.5,0.77526,0.00019,11.74358]
[1777889739542,40.11,78664.34,0.5,0.7753,0.00019,11.74222]
[1777889740397,40.11,78658.02,0.5,0.77408,0.00019,11.77736]
[1777889741570,40.11,78649.66,0.5,0.77247,0.00019,11.82353]
[1777889742428,40.12,78637.31,0.5,0.77008,0.00019,11.89132]
[1777889743365,40.12,78637.31,0.5,0.77008,0.00019,11.89132]
[1777889743968,40.12,78637.31,0.5,0.77008,0.00019,11.89132]
[1777889744137,40.12,78637.31,0.5,0.77008,0.00019,11.89132]
[1777889744237,40.12,78638.3,0.5,0.77026,0.00019,11.88615]
[1777889744584,40.12,78638.3,0.5,0.77026,0.00019,11.88615]
[1777889744655,40.12,78651.97,0.5,0.77288,0.00019,11.81176]
[1777889745346,40.12,78651.97,0.5,0.77288,0.00019,11.81176]
[1777889745458,40.12,78673.9,0.5,0.77706,0.00019,11.69131]
[1777889746475,40.12,78682.32,0.5,0.77865,0.00019,11.64501]
[1777889747478,40.12,78696.94,0.5,0.7814,0.00019,11.56405]
[1777889748485,40.12,78701.54,0.5,0.78225,0.00019,11.53861]
[1777889750068,40.12,78701.54,0.5,0.78225,0.00019,11.53861]
[1777889750109,40.12,78701.54,0.5,0.78225,0.00019,11.53861]
[1777889750174,40.12,78701.54,0.5,0.78225,0.00019,11.53861]
[1777889750177,40.12,78704.33,0.5,0.78277,0.00019,11.52327]
[1777889750847,40.12,78704.33,0.5,0.78277,0.00019,11.52327]
[1777889750875,40.13,78718.4,0.5,0.78538,0.00019,11.44482]
[1777889751521,40.13,78715.98,0.5,0.78492,0.00019,11.45871]
[1777889752514,40.13,78704.82,0.5,0.78283,0.00019,11.5214]
[1777889753882,40.13,78704.82,0.5,0.78283,0.00019,11.5214]
[1777889753929,40.13,78694.42,0.5,0.78087,0.00019,11.57956]
[1777889754527,40.13,78696.3,0.5,0.78122,0.00019,11.56927]
[1777889755709,40.13,78696.3,0.5,0.78122,0.00019,11.56927]
[1777889755742,40.13,78684.68,0.5,0.77903,0.00019,11.63395]
[1777889756545,40.13,78662.89,0.5,0.77489,0.00019,11.75437]
[1777889757552,40.13,78648.4,0.5,0.77211,0.00019,11.83383]
[1777889758559,40.14,78647.68,0.5,0.77197,0.00019,11.83795]
[1777889759503,40.14,78647.68,0.5,0.77197,0.00019,11.83795]
[1777889759566,40.14,78647.24,0.5,0.77187,0.00019,11.84053]
[1777889760573,40.14,78653.26,0.5,0.77302,0.00019,11.80779]
[1777889761335,40.14,78653.26,0.5,0.77302,0.00019,11.80779]
[1777889761580,40.14,78651.07,0.5,0.7726,0.00019,11.81998]
[1777889762587,40.14,78635.99,0.5,0.76969,0.00019,11.90239]
[1777889763594,40.14,78631.26,0.5,0.76877,0.00019,11.92818]
[1777889765168,40.14,78631.26,0.5,0.76877,0.00019,11.92818]
[1777889765217,40.14,78642.59,0.5,0.77095,0.00019,11.86666]
[1777889765608,40.14,78646.81,0.5,0.77176,0.00019,11.84379]
[1777889766615,40.14,78635.36,0.5,0.76955,0.00019,11.9063]
[1777889768255,40.14,78635.36,0.5,0.76955,0.00019,11.9063]
[1777889768279,40.14,78630.03,0.5,0.76851,0.00019,11.93547]
[1777889770169,40.14,78628.85,0.5,0.76828,0.00019,11.94186]
[1777889770256,40.15,78631.31,0.5,0.76875,0.00019,11.92868]
[1777889770462,40.15,78631.31,0.5,0.76875,0.00019,11.92868]
[1777889770643,40.15,78616.06,0.5,0.76578,0.0002,12.01117]
[1777889771650,40.15,78602.16,0.5,0.76306,0.0002,12.08598]
[1777889773073,40.15,78602.16,0.5,0.76306,0.0002,12.08598]
[1777889773184,40.15,78594.93,0.5,0.76163,0.0002,12.12479]
[1777889774672,40.15,78604.57,0.5,0.76351,0.0002,12.07353]
[1777889777201,40.15,78604.19,0.5,0.76343,0.0002,12.07576]
[1777889777333,40.15,78605.54,0.5,0.76369,0.0002,12.06872]
[1777889777693,40.15,78615.85,0.5,0.7657,0.0002,12.01346]
[1777889778711,40.15,78637.38,0.5,0.76987,0.00019,11.89715]
[1777889779712,40.16,78659.12,0.5,0.77405,0.00019,11.77858]
[1777889780719,40.16,78663.34,0.5,0.77485,0.00019,11.75567]
[1777889783235,40.16,78662.12,0.5,0.7746,0.00019,11.76263]
[1777889783324,40.16,78662.12,0.5,0.7746,0.00019,11.76263]
[1777889782733,40.16,78670.63,0.5,0.77622,0.00019,11.71611]
[1777889783378,40.16,78670.63,0.5,0.77622,0.00019,11.71611]
[1777889785764,40.16,78691.05,0.5,0.78006,0.00019,11.6038]
[1777889786771,40.16,78706.15,0.5,0.78288,0.00019,11.51996]
[1777889787642,40.16,78706.15,0.5,0.78288,0.00019,11.51996]
[1777889787778,40.17,78716.15,0.5,0.78474,0.00019,11.46434]
[1777889789176,40.17,78716.15,0.5,0.78474,0.00019,11.46434]
[1777889789310,40.17,78716.15,0.5,0.78474,0.00019,11.46434]
[1777889789643,40.17,78717.45,0.5,0.78497,0.00019,11.45736]
[1777889789792,40.17,78712.85,0.5,0.7841,0.00019,11.48337]
[1777889791705,40.17,78710.25,0.5,0.78361,0.00019,11.49816]
[1777889791807,40.17,78712.78,0.5,0.78416,0.00019,11.47723]
[1777889792814,40.17,78720.76,0.5,0.78563,0.00019,11.43286]
[1777889795313,40.17,78722.88,0.5,0.78602,0.00019,11.42132]
[1777889795324,40.17,78722.88,0.5,0.78602,0.00019,11.42132]
[1777889795365,40.18,78724.48,0.5,0.7863,0.00018,11.41269]
[1777889796843,40.18,78727.79,0.5,0.7869,0.00018,11.3946]
[1777889799864,40.18,78724.59,0.5,0.78628,0.00018,11.4133]
[1777889801258,40.18,78724.59,0.5,0.78628,0.00018,11.4133]
[1777889801280,40.19,78734.18,0.5,0.78804,0.00018,11.3597]
[1777889801878,40.19,78741.51,0.5,0.78938,0.00018,11.31876]
[1777889803892,40.19,78745.28,0.5,0.79006,0.00018,11.29773]
[1777889804899,40.19,78740.19,0.5,0.78912,0.00018,11.32656]
[1777889807214,40.19,78742.31,0.5,0.78951,0.00018,11.31473]
[1777889807680,40.19,78741.9,0.5,0.78943,0.00018,11.31717]
[1777889807931,40.19,78734.77,0.5,0.78812,0.00018,11.3573]
[1777889808937,40.19,78721.52,0.5,0.78567,0.00019,11.43179]
[1777889809944,40.19,78716.32,0.5,0.78471,0.00019,11.46092]
[1777889811759,40.19,78713.96,0.5,0.78427,0.00019,11.47416]
[1777889812082,40.19,78713.96,0.5,0.78427,0.00019,11.47416]
[1777889812161,40.19,78711.18,0.5,0.78374,0.00019,11.48983]
[1777889813159,40.19,78711.18,0.5,0.78374,0.00019,11.48983]
[1777889813865,40.19,78708.72,0.5,0.78328,0.00019,11.50368]
[1777889813972,40.19,78705.08,0.5,0.7826,0.00019,11.52396]
[1777889814838,40.19,78705.08,0.5,0.7826,0.00019,11.52396]
[1777889815070,40.19,78705.08,0.5,0.7826,0.00019,11.52396]
[1777889815075,40.19,78705.08,0.5,0.7826,0.00019,11.52396]
[1777889815154,40.19,78709.86,0.5,0.78349,0.00019,11.49729]
[1777889815385,40.19,78709.86,0.5,0.78349,0.00019,11.49729]
[1777889815991,40.19,78701.52,0.5,0.78193,0.00019,11.54386]
[1777889816997,40.19,78716.75,0.5,0.78477,0.00019,11.45901]
[1777889818004,40.19,78724.19,0.5,0.78615,0.00018,11.4173]
[1777889819206,40.19,78724.19,0.5,0.78615,0.00018,11.4173]
[1777889819245,40.19,78724.19,0.5,0.78615,0.00018,11.4173]
[1777889819345,40.19,78724.19,0.5,0.78615,0.00018,11.4173]
[1777889819297,40.19,78720.67,0.5,0.7855,0.00019,11.43698]
[1777889819478,40.19,78720.67,0.5,0.7855,0.00019,11.43698]
[1777889819492,40.19,78720.67,0.5,0.7855,0.00019,11.43698]
[1777889819578,40.19,78720.67,0.5,0.7855,0.00019,11.43698]
[1777889819718,40.19,78720.67,0.5,0.7855,0.00019,11.43698]
[1777889819752,40.19,78720.67,0.5,0.7855,0.00019,11.43698]
[1777889820560,40.19,78719.35,0.5,0.78526,0.00019,11.44432]
[1777889820603,40.19,78719.35,0.5,0.78526,0.00019,11.44432]
[1777889821025,40.19,78715.69,0.5,0.78458,0.00019,11.46472]
[1777889822033,40.19,78723.12,0.5,0.78596,0.00018,11.42306]
[1777889822576,40.19,78723.12,0.5,0.78596,0.00018,11.42306]
[1777889822789,40.19,78723.12,0.5,0.78596,0.00018,11.42306]
[1777889822827,40.19,78723.12,0.5,0.78596,0.00018,11.42306]
[1777889823435,40.19,78723.07,0.5,0.78595,0.00018,11.4233]
[1777889823526,40.19,78723.07,0.5,0.78595,0.00018,11.4233]
[1777889823577,40.19,78723.07,0.5,0.78595,0.00018,11.4233]
[1777889824047,40.19,78718.51,0.5,0.78511,0.00019,11.44878]
[1777889824661,40.19,78718.51,0.5,0.78511,0.00019,11.44878]
[1777889824802,40.19,78718.51,0.5,0.78511,0.00019,11.44878]
[1777889824828,40.19,78718.51,0.5,0.78511,0.00019,11.44878]
[1777889825079,40.19,78718.51,0.5,0.78511,0.00019,11.44878]
[1777889825339,40.19,78718.51,0.5,0.78511,0.00019,11.44878]
[1777889827068,40.19,78706.22,0.5,0.78283,0.00019,11.51716]
[1777889828106,40.19,78706.22,0.5,0.78283,0.00019,11.51716]
[1777889828181,40.19,78706.22,0.5,0.78283,0.00019,11.51716]
[1777889828329,40.19,78706.22,0.5,0.78283,0.00019,11.51716]
[1777889829082,40.19,78697.51,0.5,0.7812,0.00019,11.56574]
[1777889830299,40.19,78697.51,0.5,0.7812,0.00019,11.56574]
[1777889830325,40.19,78697.51,0.5,0.7812,0.00019,11.56574]
[1777889830305,40.19,78693.89,0.5,0.78052,0.00019,11.58585]
[1777889831098,40.19,78688.0,0.5,0.77941,0.00019,11.61849]
[1777889832105,40.19,78679.67,0.5,0.77784,0.00019,11.66448]
[1777889833112,40.19,78662.84,0.5,0.77465,0.00019,11.75698]
[1777889834119,40.19,78660.7,0.5,0.77424,0.00019,11.76873]
[1777889835126,40.19,78657.17,0.5,0.77356,0.00019,11.78806]
[1777889835477,40.19,78657.17,0.5,0.77356,0.00019,11.78806]
[1777889835577,40.19,78657.17,0.5,0.77356,0.00019,11.78806]
[1777889839329,40.19,78658.44,0.5,0.77381,0.00019,11.78108]
[1777889840162,40.19,78653.0,0.5,0.77277,0.00019,11.81079]
[1777889841169,40.19,78642.55,0.5,0.77076,0.00019,11.86772]
[1777889842176,40.19,78638.51,0.5,0.76998,0.00019,11.88968]
[1777889843353,40.19,78638.51,0.5,0.76998,0.00019,11.88968]
[1777889845331,40.19,78636.75,0.5,0.76964,0.00019,11.89919]
[1777889845363,40.19,78634.29,0.5,0.76917,0.00019,11.91248]
[1777889846204,40.19,78631.15,0.5,0.76856,0.00019,11.92949]
[1777889847610,40.19,78628.99,0.5,0.76815,0.00019,11.94113]
[1777889847773,40.19,78628.99,0.5,0.76815,0.00019,11.94113]
[1777889847830,40.19,78628.99,0.5,0.76815,0.00019,11.94113]
[1777889848862,40.19,78629.21,0.5,0.76819,0.00019,11.93987]
[1777889849080,40.19,78629.21,0.5,0.76819,0.00019,11.93987]
[1777889849225,40.19,78633.37,0.5,0.769,0.00019,11.91726]
[1777889851239,40.19,78630.99,0.5,0.76863,0.00019,11.92304]
[1777889851451,40.19,78630.99,0.5,0.76863,0.00019,11.92304]
[1777889851571,40.19,78630.99,0.5,0.76863,0.00019,11.92304]
[1777889851832,40.19,78630.99,0.5,0.76863,0.00019,11.92304]
[1777889853964,40.19,78628.38,0.5,0.76813,0.00019,11.93703]
[1777889854079,40.19,78628.38,0.5,0.76813,0.00019,11.93703]
[1777889854262,40.19,78635.6,0.5,0.76952,0.00019,11.89793]
[1777889855050,40.19,78635.6,0.5,0.76952,0.00019,11.89793]
[1777889855270,40.19,78622.7,0.5,0.76702,0.00019,11.96768]
[1777889856277,40.19,78611.29,0.5,0.7648,0.0002,12.02905]
[1777889857284,40.19,78610.28,0.5,0.7646,0.0002,12.03456]
[1777889858291,40.19,78616.1,0.5,0.76574,0.0002,12.0033]
[1777889858856,40.19,78616.1,0.5,0.76574,0.0002,12.0033]
[1777889858880,40.19,78616.1,0.5,0.76574,0.0002,12.0033]
[1777889859298,40.19,78618.93,0.5,0.76629,0.00019,11.98807]
[1777889860423,40.19,78620.66,0.5,0.76662,0.00019,11.97879]
[1777889860456,40.19,78620.66,0.5,0.76662,0.00019,11.97879]
[1777889860576,40.19,78620.66,0.5,0.76662,0.00019,11.97879]
[1777889861312,40.19,78630.96,0.5,0.76862,0.00019,11.9232]
[1777889863223,40.19,78631.02,0.5,0.76863,0.00019,11.92285]
[1777889863270,40.19,78631.02,0.5,0.76863,0.00019,11.92285]
[1777889863332,40.19,78631.02,0.5,0.76863,0.00019,11.92285]
[1777889863692,40.19,78628.4,0.5,0.76812,0.00019,11.93717]
[1777889863826,40.19,78628.4,0.5,0.76812,0.00019,11.93717]
[1777889864333,40.19,78623.9,0.5,0.76724,0.00019,11.96163]
[1777889867354,40.19,78603.34,0.5,0.76321,0.0002,12.07243]
[1777889868155,40.19,78603.34,0.5,0.76321,0.0002,12.07243]
[1777889868361,40.19,78580.38,0.5,0.75868,0.0002,12.19467]
[1777889868823,40.19,78580.38,0.5,0.75868,0.0002,12.19467]
[1777889869369,40.19,78567.15,0.5,0.75604,0.0002,12.2646]
[1777889870376,40.21,78556.68,0.5,0.75384,0.0002,12.32242]
[1777889871384,40.22,78553.99,0.5,0.75329,0.0002,12.33668]
[1777889871564,40.22,78553.99,0.5,0.75329,0.0002,12.33668]
[1777889871724,40.22,78553.99,0.5,0.75329,0.0002,12.33668]
[1777889871901,40.22,78553.99,0.5,0.75329,0.0002,12.33668]
[1777889872198,40.22,78553.99,0.5,0.75329,0.0002,12.33668]
[1777889872390,40.22,78555.34,0.5,0.75355,0.0002,12.32992]
[1777889873397,40.22,78559.94,0.5,0.75447,0.0002,12.30602]
[1777889873796,40.22,78559.94,0.5,0.75447,0.0002,12.30602]
[1777889873824,40.22,78559.94,0.5,0.75447,0.0002,12.30602]
[1777889878895,40.22,78557.47,0.5,0.75395,0.0002,12.31955]
[1777889880327,40.22,78556.24,0.5,0.7537,0.0002,12.32605]
[1777889882468,40.23,78551.77,0.5,0.7528,0.0002,12.34963]
[1777889883715,40.23,78551.77,0.5,0.7528,0.0002,12.34963]
[1777889883828,40.23,78551.77,0.5,0.7528,0.0002,12.34963]
[1777889884568,40.23,78549.43,0.5,0.75232,0.0002,12.36184]
[1777889884582,40.23,78562.02,0.5,0.75485,0.0002,12.29605]
[1777889885455,40.23,78562.02,0.5,0.75485,0.0002,12.29605]
[1777889885579,40.23,78562.02,0.5,0.75485,0.0002,12.29605]
[1777889885653,40.23,78562.02,0.5,0.75485,0.0002,12.29605]
[1777889885711,40.23,78567.49,0.5,0.75594,0.0002,12.26737]
[1777889886824,40.23,78567.49,0.5,0.75594,0.0002,12.26737]
[1777889886852,40.23,78567.49,0.5,0.75594,0.0002,12.26737]
[1777889887027,40.23,78567.49,0.5,0.75594,0.0002,12.26737]
[1777889887106,40.22,78568.5,0.5,0.75615,0.0002,12.26204]
[1777889888047,40.22,78568.5,0.5,0.75615,0.0002,12.26204]
[1777889888448,40.22,78569.43,0.5,0.75633,0.0002,12.25714]
[1777889890566,40.22,78565.97,0.5,0.75564,0.0002,12.27528]
[1777889890600,40.22,78565.97,0.5,0.75564,0.0002,12.27528]
[1777889890666,40.23,78559.52,0.5,0.75435,0.0002,12.30913]
[1777889892018,40.23,78559.52,0.5,0.75435,0.0002,12.30913]
[1777889892025,40.23,78553.28,0.5,0.7531,0.0002,12.34174]
[1777889892626,40.23,78553.28,0.5,0.7531,0.0002,12.34174]
[1777889892855,40.23,78553.28,0.5,0.7531,0.0002,12.34174]
[1777889892893,40.23,78553.28,0.5,0.7531,0.0002,12.34174]
[1777889892989,40.23,78553.28,0.5,0.7531,0.0002,12.34174]
[1777889893083,40.23,78553.28,0.5,0.7531,0.0002,12.34174]
[1777889893084,40.23,78553.07,0.5,0.75306,0.0002,12.34287]
[1777889893959,40.23,78553.07,0.5,0.75306,0.0002,12.34287]
[1777889893994,40.23,78553.07,0.5,0.75306,0.0002,12.34287]
[1777889894011,40.23,78553.07,0.5,0.75306,0.0002,12.34287]
[1777889894077,40.23,78553.07,0.5,0.75306,0.0002,12.34287]
[1777889894092,40.23,78548.94,0.5,0.75222,0.0002,12.36441]
[1777889895561,40.23,78544.23,0.5,0.75127,0.0002,12.389]
[1777889896568,40.23,78540.35,0.5,0.75048,0.0002,12.40926]
[1777889897925,40.23,78540.35,0.5,0.75048,0.0002,12.40926]
[1777889897941,40.23,78540.35,0.5,0.75048,0.0002,12.40926]
[1777889898013,40.23,78540.35,0.5,0.75048,0.0002,12.40926]
[1777889898084,40.23,78540.35,0.5,0.75048,0.0002,12.40926]
[1777889898148,40.23,78535.88,0.5,0.74958,0.0002,12.43251]
[1777889898974,40.23,78535.88,0.5,0.74958,0.0002,12.43251]
[1777889899028,40.23,78535.88,0.5,0.74958,0.0002,12.43251]
[1777889899090,40.23,78535.88,0.5,0.74958,0.0002,12.43251]
[1777889899186,40.23,78534.58,0.5,0.7493,0.0002,12.43941]
[1777889901212,40.23,78534.66,0.5,0.74932,0.0002,12.4391]
[1777889901538,40.23,78537.34,0.5,0.74986,0.0002,12.42526]
[1777889901717,40.23,78537.34,0.5,0.74986,0.0002,12.42526]
[1777889901766,40.23,78537.34,0.5,0.74986,0.0002,12.42526]
[1777889902048,40.23,78537.34,0.5,0.74986,0.0002,12.42526]
[1777889902113,40.23,78540.91,0.5,0.75057,0.0002,12.40701]
[1777889903074,40.23,78534.9,0.5,0.74935,0.0002,12.4383]
[1777889904047,40.23,78534.9,0.5,0.74935,0.0002,12.4383]
[1777889904284,40.23,78534.9,0.5,0.74935,0.0002,12.4383]
[1777889904333,40.23,78534.9,0.5,0.74935,0.0002,12.4383]
[1777889904399,40.24,78517.58,0.5,0.74582,0.0002,12.52742]
[1777889904625,40.24,78483.62,0.5,0.73885,0.00021,12.69924]
[1777889905651,40.24,78483.62,0.5,0.73885,0.00021,12.69924]
[1777889905718,40.24,78471.61,0.5,0.73634,0.00021,12.75961]
[1777889907506,40.24,78471.66,0.5,0.73635,0.00021,12.75936]
[1777889907646,40.24,78474.31,0.5,0.7369,0.00021,12.74625]
[1777889908653,40.24,78475.99,0.5,0.73724,0.00021,12.73796]
[1777889909660,40.24,78479.1,0.5,0.73789,0.00021,12.72247]
[1777889910667,40.24,78478.88,0.5,0.73784,0.00021,12.72363]
[1777889911674,40.24,78478.48,0.5,0.73784,0.00021,12.71882]
[1777889913688,40.24,78475.86,0.5,0.73729,0.00021,12.73202]
[1777889914695,40.24,78474.77,0.5,0.73706,0.00021,12.73748]
[1777889915702,40.24,78479.39,0.5,0.73802,0.00021,12.71442]
[1777889916712,40.24,78480.0,0.5,0.73814,0.00021,12.71142]
[1777889917716,40.24,78494.19,0.5,0.74107,0.00021,12.64021]
[1777889918723,40.24,78500.77,0.5,0.74243,0.00021,12.60688]
[1777889920115,40.24,78500.77,0.5,0.74243,0.00021,12.60688]
[1777889920215,40.24,78505.39,0.5,0.74338,0.0002,12.58344]
[1777889921187,40.24,78505.39,0.5,0.74338,0.0002,12.58344]
[1777889921245,40.24,78512.58,0.5,0.74486,0.0002,12.54677]
[1777889921744,40.24,78528.18,0.5,0.74804,0.0002,12.46683]
[1777889922752,40.24,78511.98,0.5,0.74474,0.0002,12.54973]
[1777889924009,40.24,78511.98,0.5,0.74474,0.0002,12.54973]
[1777889924039,40.24,78514.14,0.5,0.74518,0.0002,12.53879]
[1777889925403,40.24,78514.14,0.5,0.74518,0.0002,12.53879]
[1777889925487,40.24,78541.99,0.5,0.75083,0.0002,12.39572]
[1777889925507,40.24,78541.99,0.5,0.75083,0.0002,12.39572]
[1777889925640,40.24,78541.99,0.5,0.75083,0.0002,12.39572]
[1777889925998,40.24,78541.99,0.5,0.75083,0.0002,12.39572]
[1777889926077,40.24,78541.99,0.5,0.75083,0.0002,12.39572]
[1777889926148,40.24,78541.99,0.5,0.75083,0.0002,12.39572]
[1777889926318,40.24,78541.99,0.5,0.75083,0.0002,12.39572]
[1777889926353,40.24,78576.39,0.5,0.75772,0.0002,12.21582]
[1777889926573,40.24,78576.39,0.5,0.75772,0.0002,12.21582]
[1777889926783,40.24,78597.14,0.5,0.76182,0.0002,12.10587]
[1777889927547,40.24,78597.14,0.5,0.76182,0.0002,12.10587]
[1777889928142,40.24,78597.14,0.5,0.76182,0.0002,12.10587]
[1777889928174,40.24,78613.86,0.5,0.76509,0.0002,12.01653]
[1777889929599,40.24,78605.09,0.5,0.76337,0.0002,12.06363]
[1777889929806,40.24,78589.7,0.5,0.76034,0.0002,12.14575]
[1777889930749,40.24,78589.7,0.5,0.76034,0.0002,12.14575]
[1777889930817,40.24,78578.99,0.5,0.75822,0.0002,12.20243]
[1777889931628,40.24,78578.99,0.5,0.75822,0.0002,12.20243]
[1777889931822,40.24,78573.46,0.5,0.75712,0.0002,12.23169]
[1777889933011,40.24,78573.46,0.5,0.75712,0.0002,12.23169]
[1777889933300,40.24,78573.46,0.5,0.75712,0.0002,12.23169]
[1777889933352,40.24,78576.59,0.5,0.75774,0.0002,12.21518]
[1777889933836,40.24,78542.43,0.5,0.7509,0.0002,12.39373]
[1777889934592,40.24,78542.43,0.5,0.7509,0.0002,12.39373]
[1777889934843,40.24,78520.76,0.5,0.74651,0.0002,12.50532]
[1777889935850,40.24,78522.03,0.5,0.74677,0.0002,12.49885]
[1777889937188,40.24,78522.03,0.5,0.74677,0.0002,12.49885]
[1777889937360,40.24,78522.03,0.5,0.74677,0.0002,12.49885]
[1777889937445,40.24,78520.15,0.5,0.74639,0.0002,12.50843]
[1777889938405,40.24,78520.15,0.5,0.74639,0.0002,12.50843]
[1777889938477,40.24,78520.15,0.5,0.74639,0.0002,12.50843]
[1777889938510,40.24,78495.14,0.5,0.74127,0.00021,12.63552]
[1777889938873,40.25,78473.01,0.5,0.73668,0.00021,12.74664]
[1777889939880,40.25,78469.23,0.5,0.73589,0.00021,12.7655]
[1777889940887,40.25,78474.11,0.5,0.7369,0.00021,12.74125]
[1777889941828,40.25,78474.11,0.5,0.7369,0.00021,12.74125]
[1777889941896,40.25,78467.1,0.5,0.73544,0.00021,12.77608]
[1777889942756,40.25,78467.1,0.5,0.73544,0.00021,12.77608]
[1777889942903,40.25,78462.46,0.5,0.73447,0.00021,12.79909]
[1777889944296,40.25,78462.46,0.5,0.73447,0.00021,12.79909]
[1777889944328,40.25,78454.0,0.5,0.7327,0.00021,12.8408]
[1777889945934,40.25,78452.27,0.5,0.73234,0.00021,12.84927]
[1777889946770,40.25,78452.27,0.5,0.73234,0.00021,12.84927]
[1777889947948,40.25,78454.44,0.5,0.7328,0.00021,12.83858]
[1777889948955,40.25,78448.48,0.5,0.73155,0.00021,12.86773]
[1777889949962,40.24,78453.45,0.5,0.73261,0.00021,12.84298]
[1777889950969,40.24,78466.76,0.5,0.7354,0.00021,12.77718]
[1777889951976,40.24,78461.83,0.5,0.73436,0.00021,12.8017]
[1777889952984,40.24,78456.57,0.5,0.73326,0.00021,12.82773]
[1777889953991,40.24,78462.88,0.5,0.73458,0.00021,12.79669]
[1777889954568,40.24,78462.88,0.5,0.73458,0.00021,12.79669]
[1777889954694,40.24,78462.88,0.5,0.73458,0.00021,12.79669]
[1777889954998,40.24,78469.74,0.5,0.736,0.00021,12.76271]
[1777889955542,40.24,78469.74,0.5,0.736,0.00021,12.76271]
[1777889955890,40.24,78469.74,0.5,0.736,0.00021,12.76271]
[1777889956048,40.24,78469.74,0.5,0.736,0.00021,12.76271]
[1777889956149,40.25,78457.4,0.5,0.73343,0.00021,12.82382]
[1777889957014,40.25,78452.13,0.5,0.73232,0.00021,12.84981]
[1777889958442,40.25,78452.13,0.5,0.73232,0.00021,12.84981]
[1777889958491,40.25,78452.13,0.5,0.73232,0.00021,12.84981]
[1777889958720,40.25,78453.19,0.5,0.73254,0.00021,12.84465]
[1777889959028,40.25,78461.95,0.5,0.73437,0.00021,12.80151]
[1777889960035,40.25,78454.76,0.5,0.73287,0.00021,12.83696]
[1777889961042,40.25,78450.94,0.5,0.73207,0.00021,12.85571]
[1777889962048,40.25,78445.61,0.5,0.73095,0.00021,12.88184]
[1777889964063,40.25,78440.66,0.5,0.7299,0.00021,12.90616]
[1777889965070,40.25,78434.71,0.5,0.72864,0.00021,12.93513]
[1777889966077,40.25,78427.01,0.5,0.72701,0.00021,12.97239]
[1777889969098,40.25,78429.04,0.5,0.72744,0.00021,12.96258]
[1777889970108,40.25,78432.29,0.5,0.72813,0.00021,12.94688]
[1777889971113,40.25,78427.33,0.5,0.72715,0.00021,12.96412]
[1777889972120,40.25,78431.65,0.5,0.72807,0.00021,12.94325]
[1777889974303,40.25,78432.29,0.5,0.7282,0.00021,12.94017]
[1777889975141,40.25,78422.62,0.5,0.72615,0.00021,12.98688]
[1777889976302,40.25,78422.62,0.5,0.72615,0.00021,12.98688]
[1777889976307,40.25,78422.62,0.5,0.72615,0.00021,12.98688]
[1777889976485,40.25,78422.62,0.5,0.72615,0.00021,12.98688]
[1777889976509,40.25,78420.39,0.5,0.72568,0.00021,12.99757]
[1777889978377,40.25,78421.92,0.5,0.72601,0.00021,12.99019]
[1777889979169,40.25,78426.21,0.5,0.72693,0.00021,12.96928]
[1777889979630,40.25,78426.21,0.5,0.72693,0.00021,12.96928]
[1777889979730,40.25,78426.21,0.5,0.72693,0.00021,12.96928]
[1777889979735,40.25,78426.21,0.5,0.72693,0.00021,12.96928]
[1777889979829,40.25,78426.21,0.5,0.72693,0.00021,12.96928]
[1777889980176,40.25,78427.27,0.5,0.72715,0.00021,12.96417]
[1777889980741,40.25,78427.27,0.5,0.72715,0.00021,12.96417]
[1777889980812,40.25,78427.27,0.5,0.72715,0.00021,12.96417]
[1777889980830,40.25,78427.27,0.5,0.72715,0.00021,12.96417]
[1777889981183,40.25,78430.64,0.5,0.72786,0.00021,12.94789]
[1777889983197,40.26,78425.51,0.5,0.72674,0.00021,12.97366]
[1777889983893,40.26,78425.51,0.5,0.72674,0.00021,12.97366]
[1777889983905,40.26,78425.51,0.5,0.72674,0.00021,12.97366]
[1777889983957,40.26,78425.51,0.5,0.72674,0.00021,12.97366]
[1777889984049,40.26,78425.51,0.5,0.72674,0.00021,12.97366]
[1777889984461,40.26,78425.51,0.5,0.72674,0.00021,12.97366]
[1777889984523,40.26,78425.51,0.5,0.72674,0.00021,12.97366]
[1777889984526,40.26,78420.63,0.5,0.72567,0.00021,12.99774]
[1777889984803,40.26,78420.63,0.5,0.72567,0.00021,12.99774]
[1777889984960,40.26,78420.63,0.5,0.72567,0.00021,12.99774]
[1777889985280,40.26,78420.63,0.5,0.72567,0.00021,12.99774]
[1777889985396,40.26,78420.63,0.5,0.72567,0.00021,12.99774]
[1777889985417,40.28,78400.03,0.5,0.72121,0.00021,13.0975]
[1777889986439,40.28,78400.03,0.5,0.72121,0.00021,13.0975]
[1777889986519,40.28,78389.78,0.5,0.71901,0.00021,13.14593]
[1777889987172,40.28,78389.78,0.5,0.71901,0.00021,13.14593]
[1777889987550,40.28,78389.78,0.5,0.71901,0.00021,13.14593]
[1777889987233,40.28,78373.6,0.5,0.71551,0.00022,13.22149]
[1777889987857,40.28,78373.6,0.5,0.71551,0.00022,13.22149]
[1777889987944,40.28,78373.6,0.5,0.71551,0.00022,13.22149]
[1777889988350,40.28,78373.6,0.5,0.71551,0.00022,13.22149]
[1777889988366,40.31,78360.23,0.5,0.71248,0.00022,13.28601]
[1777889988646,40.31,78360.23,0.5,0.71248,0.00022,13.28601]
[1777889988836,40.31,78360.23,0.5,0.71248,0.00022,13.28601]
[1777889988852,40.31,78360.23,0.5,0.71248,0.00022,13.28601]
[1777889988911,40.31,78360.23,0.5,0.71248,0.00022,13.28601]
[1777889989009,40.31,78360.23,0.5,0.71248,0.00022,13.28601]
[1777889989497,40.31,78360.23,0.5,0.71248,0.00022,13.28601]
[1777889989500,40.33,78365.69,0.5,0.71358,0.00022,13.26275]
[1777889990045,40.33,78365.69,0.5,0.71358,0.00022,13.26275]
[1777889990120,40.33,78365.69,0.5,0.71358,0.00022,13.26275]
[1777889990253,40.35,78365.36,0.5,0.71342,0.00022,13.26624]
[1777889990833,40.35,78365.36,0.5,0.71342,0.00022,13.26624]
[1777889991037,40.35,78365.36,0.5,0.71342,0.00022,13.26624]
[1777889991260,40.36,78362.29,0.5,0.7127,0.00022,13.28163]
[1777889991960,40.36,78362.29,0.5,0.7127,0.00022,13.28163]
[1777889992297,40.38,78366.3,0.5,0.71349,0.00022,13.26505]
[1777889993274,40.39,78373.6,0.5,0.715,0.00022,13.23286]
[1777889994281,40.4,78386.11,0.5,0.71764,0.00021,13.17605]
[1777889995291,40.42,78388.05,0.5,0.71799,0.00021,13.16867]
[1777889995868,40.42,78388.05,0.5,0.71799,0.00021,13.16867]
[1777889995965,40.42,78388.05,0.5,0.71799,0.00021,13.16867]
[1777889996251,40.42,78388.05,0.5,0.71799,0.00021,13.16867]
[1777889996456,40.44,78391.05,0.5,0.71853,0.00021,13.15703]
[1777889996654,40.44,78391.05,0.5,0.71853,0.00021,13.15703]
[1777889997302,40.46,78391.66,0.5,0.71855,0.00021,13.15661]
[1777889997772,40.46,78391.66,0.5,0.71855,0.00021,13.15661]
[1777889997780,40.46,78391.66,0.5,0.71855,0.00021,13.15661]
[1777889998283,40.46,78391.66,0.5,0.71855,0.00021,13.15661]
[1777889998310,40.49,78389.32,0.5,0.71794,0.00021,13.16989]
[1777889998818,40.49,78389.32,0.5,0.71794,0.00021,13.16989]
[1777889999561,40.49,78389.32,0.5,0.71794,0.00021,13.16989]
[1777890000092,40.51,78390.93,0.5,0.71819,0.00021,13.16464]
[1777890000169,40.51,78390.93,0.5,0.71819,0.00021,13.16464]
[1777890000221,40.51,78390.93,0.5,0.71819,0.00021,13.16464]
[1777890000325,40.53,78387.25,0.5,0.7173,0.00021,13.18395]
[1777890000856,40.53,78387.25,0.5,0.7173,0.00021,13.18395]
[1777890001032,40.53,78387.25,0.5,0.7173,0.00021,13.18395]
[1777890001575,40.53,78387.25,0.5,0.7173,0.00021,13.18395]
[1777890001331,40.56,78377.21,0.5,0.715,0.00021,13.23341]
[1777890001850,40.56,78377.21,0.5,0.715,0.00021,13.23341]
[1777890002544,40.56,78377.21,0.5,0.715,0.00021,13.23341]
[1777890002339,40.58,78382.24,0.5,0.71599,0.00021,13.21236]
[1777890002803,40.58,78382.24,0.5,0.71599,0.00021,13.21236]
[1777890002918,40.58,78382.24,0.5,0.71599,0.00021,13.21236]
[1777890002976,40.58,78382.24,0.5,0.71599,0.00021,13.21236]
[1777890003347,40.6,78375.72,0.5,0.71449,0.00021,13.24451]
[1777890003695,40.6,78375.72,0.5,0.71449,0.00021,13.24451]
[1777890003915,40.6,78375.72,0.5,0.71449,0.00021,13.24451]
[1777890004445,40.63,78366.96,0.5,0.71247,0.00022,13.28744]
[1777890006223,40.66,78367.83,0.5,0.71254,0.00022,13.28608]
[1777890006370,40.68,78361.68,0.5,0.7111,0.00022,13.31641]
[1777890007315,40.68,78361.68,0.5,0.7111,0.00022,13.31641]
[1777890007480,40.68,78361.68,0.5,0.7111,0.00022,13.31641]
[1777890007616,40.68,78361.68,0.5,0.7111,0.00022,13.31641]
[1777890007580,40.71,78348.1,0.5,0.70803,0.00022,13.38002]
[1777890008407,40.75,78340.31,0.5,0.7062,0.00022,13.41766]
[1777890008688,40.75,78340.31,0.5,0.7062,0.00022,13.41766]
[1777890008731,40.75,78340.31,0.5,0.7062,0.00022,13.41766]
[1777890008886,40.75,78340.31,0.5,0.7062,0.00022,13.41766]
[1777890009133,40.75,78340.31,0.5,0.7062,0.00022,13.41766]
[1777890009287,40.75,78340.31,0.5,0.7062,0.00022,13.41766]
[1777890009398,40.75,78340.31,0.5,0.7062,0.00022,13.41766]
[1777890009413,40.75,78329.62,0.5,0.70386,0.00022,13.46492]
[1777890009625,40.75,78329.62,0.5,0.70386,0.00022,13.46492]
[1777890009795,40.75,78329.62,0.5,0.70386,0.00022,13.46492]
[1777890010555,40.75,78329.62,0.5,0.70386,0.00022,13.46492]
[1777890010420,40.78,78330.42,0.5,0.7039,0.00022,13.46413]
[1777890011426,40.78,78330.42,0.5,0.7039,0.00022,13.46413]
[1777890011571,40.78,78330.42,0.5,0.7039,0.00022,13.46413]
[1777890011576,40.81,78336.37,0.5,0.70507,0.00022,13.44079]
[1777890011664,40.81,78336.37,0.5,0.70507,0.00022,13.44079]
[1777890011859,40.81,78336.37,0.5,0.70507,0.00022,13.44079]
[1777890012579,40.81,78336.37,0.5,0.70507,0.00022,13.44079]
[1777890012436,40.84,78345.55,0.5,0.70694,0.00022,13.40277]
[1777890013005,40.84,78345.55,0.5,0.70694,0.00022,13.40277]
[1777890013443,40.85,78356.9,0.5,0.70931,0.00022,13.35411]
[1777890013787,40.85,78356.9,0.5,0.70931,0.00022,13.35411]
[1777890014015,40.85,78356.9,0.5,0.70931,0.00022,13.35411]
[1777890014082,40.85,78356.9,0.5,0.70931,0.00022,13.35411]
[1777890014449,40.88,78360.77,0.5,0.71004,0.00021,13.33901]
[1777890014784,40.88,78360.77,0.5,0.71004,0.00021,13.33901]
[1777890014941,40.88,78360.77,0.5,0.71004,0.00021,13.33901]
[1777890015457,40.88,78358.86,0.5,0.70962,0.00022,13.34776]
[1777890015807,40.88,78358.86,0.5,0.70962,0.00022,13.34776]
[1777890016032,40.88,78358.86,0.5,0.70962,0.00022,13.34776]
[1777890016464,40.88,78353.87,0.5,0.70854,0.00022,13.37015]
[1777890017120,40.88,78353.87,0.5,0.70854,0.00022,13.37015]
[1777890017172,40.88,78353.87,0.5,0.70854,0.00022,13.37015]
[1777890017471,40.88,78353.64,0.5,0.70848,0.00022,13.37137]
[1777890018191,40.88,78353.64,0.5,0.70848,0.00022,13.37137]
[1777890018478,40.88,78359.48,0.5,0.70973,0.00021,13.34559]
[1777890019485,40.89,78367.31,0.5,0.7114,0.00021,13.31075]
[1777890020638,40.89,78366.83,0.5,0.71129,0.00021,13.3131]
[1777890021017,40.89,78366.83,0.5,0.71129,0.00021,13.3131]
[1777890021202,40.89,78366.83,0.5,0.71129,0.00021,13.3131]
[1777890021499,40.89,78357.47,0.5,0.70927,0.00022,13.35512]
[1777890022053,40.89,78357.47,0.5,0.70927,0.00022,13.35512]
[1777890022506,40.89,78364.9,0.5,0.71086,0.00021,13.32217]
[1777890022794,40.89,78364.9,0.5,0.71086,0.00021,13.32217]
[1777890022829,40.89,78364.9,0.5,0.71086,0.00021,13.32217]
[1777890022897,40.89,78364.9,0.5,0.71086,0.00021,13.32217]
[1777890023513,40.89,78382.85,0.5,0.71469,0.00021,13.24137]
[1777890023810,40.89,78382.85,0.5,0.71469,0.00021,13.24137]
[1777890024313,40.89,78382.85,0.5,0.71469,0.00021,13.24137]
[1777890024520,40.9,78380.44,0.5,0.71416,0.00021,13.25253]
[1777890024886,40.9,78380.44,0.5,0.71416,0.00021,13.25253]
[1777890025527,40.9,78377.18,0.5,0.71346,0.00021,13.26746]
[1777890026534,40.9,78374.11,0.5,0.71279,0.00021,13.28151]
[1777890027501,40.9,78374.11,0.5,0.71279,0.00021,13.28151]
[1777890027541,40.9,78368.76,0.5,0.71164,0.00021,13.30573]
[1777890028748,40.9,78367.05,0.5,0.71127,0.00021,13.31362]
[1777890029555,40.9,78358.62,0.5,0.70945,0.00021,13.35144]
[1777890029881,40.9,78358.62,0.5,0.70945,0.00021,13.35144]
[1777890030030,40.9,78358.62,0.5,0.70945,0.00021,13.35144]
[1777890030562,40.91,78356.25,0.5,0.70893,0.00022,13.36215]
[1777890030714,40.91,78356.25,0.5,0.70893,0.00022,13.36215]
[1777890031217,40.91,78356.25,0.5,0.70893,0.00022,13.36215]
[1777890031354,40.91,78356.25,0.5,0.70893,0.00022,13.36215]
[1777890031619,40.91,78356.25,0.5,0.70893,0.00022,13.36215]
[1777890031569,40.92,78351.88,0.5,0.70799,0.00022,13.37641]
[1777890032264,40.92,78351.88,0.5,0.70799,0.00022,13.37641]
[1777890032532,40.92,78351.88,0.5,0.70799,0.00022,13.37641]
[1777890032576,40.94,78353.81,0.5,0.70832,0.00022,13.36974]
[1777890033583,40.96,78360.02,0.5,0.70956,0.00021,13.3441]
[1777890034473,40.96,78360.02,0.5,0.70956,0.00021,13.3441]
[1777890034590,40.99,78362.57,0.5,0.71001,0.00021,13.33493]
[1777890035432,40.99,78362.57,0.5,0.71001,0.00021,13.33493]
[1777890036604,41.01,78360.54,0.5,0.70949,0.00021,13.34587]
[1777890036778,41.01,78360.54,0.5,0.70949,0.00021,13.34587]
[1777890036839,41.01,78360.54,0.5,0.70949,0.00021,13.34587]
[1777890036854,41.01,78360.54,0.5,0.70949,0.00021,13.34587]
[1777890037611,41.03,78353.38,0.5,0.70785,0.00021,13.37966]
[1777890038156,41.03,78353.38,0.5,0.70785,0.00021,13.37966]
[1777890038618,41.05,78345.37,0.5,0.70604,0.00022,13.41659]
[1777890038670,41.05,78345.37,0.5,0.70604,0.00022,13.41659]
[1777890039624,41.05,78342.0,0.5,0.70531,0.00022,13.43151]
[1777890040632,41.07,78344.55,0.5,0.70578,0.00022,13.42212]
[1777890041804,41.08,78343.3,0.5,0.70544,0.00022,13.42886]
[1777890042764,41.08,78343.3,0.5,0.70544,0.00022,13.42886]
[1777890043625,41.08,78343.3,0.5,0.70544,0.00022,13.42886]
[1777890043283,41.1,78338.62,0.5,0.70435,0.00022,13.4511]
[1777890044364,41.12,78333.63,0.5,0.70321,0.00022,13.474]
[1777890047683,41.17,78335.77,0.5,0.70344,0.00022,13.46959]
[1777890049806,41.19,78337.6,0.5,0.70375,0.00022,13.46347]
[1777890049863,41.19,78337.6,0.5,0.70375,0.00022,13.46347]
[1777890050092,41.19,78337.6,0.5,0.70375,0.00022,13.46347]
[1777890050130,41.23,78334.65,0.5,0.70294,0.00022,13.47971]
[1777890050847,41.23,78334.65,0.5,0.70294,0.00022,13.47971]
[1777890050899,41.23,78334.65,0.5,0.70294,0.00022,13.47971]
[1777890051295,41.23,78334.65,0.5,0.70294,0.00022,13.47971]
[1777890051370,41.25,78337.23,0.5,0.70342,0.00022,13.47023]
[1777890052636,41.25,78342.55,0.5,0.70455,0.00021,13.44743]
[1777890053164,41.25,78342.55,0.5,0.70455,0.00021,13.44743]
[1777890053221,41.25,78346.11,0.5,0.70531,0.00021,13.43211]
[1777890053734,41.25,78346.11,0.5,0.70531,0.00021,13.43211]
[1777890053827,41.25,78346.11,0.5,0.70531,0.00021,13.43211]
[1777890054286,41.25,78346.11,0.5,0.70531,0.00021,13.43211]
[1777890054365,41.26,78361.2,0.5,0.70849,0.00021,13.36727]
[1777890054851,41.26,78361.2,0.5,0.70849,0.00021,13.36727]
[1777890055340,41.26,78361.2,0.5,0.70849,0.00021,13.36727]
[1777890055397,41.28,78365.69,0.5,0.70939,0.00021,13.34872]
[1777890055741,41.28,78375.42,0.5,0.71146,0.00021,13.30565]
[1777890058548,41.28,78378.08,0.5,0.71201,0.00021,13.29424]
[1777890060352,41.28,78377.9,0.5,0.71197,0.00021,13.29505]
[1777890060575,41.28,78377.9,0.5,0.71197,0.00021,13.29505]
[1777890060626,41.28,78377.9,0.5,0.71197,0.00021,13.29505]
[1777890060651,41.29,78381.69,0.5,0.7127,0.00021,13.27966]
[1777890060928,41.29,78381.69,0.5,0.7127,0.00021,13.27966]
[1777890061354,41.29,78381.69,0.5,0.7127,0.00021,13.27966]
[1777890061364,41.29,78381.69,0.5,0.7127,0.00021,13.27966]
[1777890061415,41.31,78392.21,0.5,0.71486,0.00021,13.23397]
[1777890062427,41.31,78392.21,0.5,0.71486,0.00021,13.23397]
[1777890062623,41.31,78392.21,0.5,0.71486,0.00021,13.23397]
[1777890062633,41.31,78383.41,0.5,0.71299,0.00021,13.27365]
[1777890063613,41.31,78383.41,0.5,0.71299,0.00021,13.27365]
[1777890063642,41.31,78383.41,0.5,0.71299,0.00021,13.27365]
[1777890063587,41.31,78375.38,0.5,0.71128,0.00021,13.3096]
[1777890063801,41.31,78375.38,0.5,0.71128,0.00021,13.3096]
[1777890064443,41.31,78375.38,0.5,0.71128,0.00021,13.3096]
[1777890064476,41.35,78354.14,0.5,0.70661,0.00021,13.40621]
[1777890064955,41.35,78354.14,0.5,0.70661,0.00021,13.40621]
[1777890065447,41.35,78354.14,0.5,0.70661,0.00021,13.40621]
[1777890065548,41.35,78337.55,0.5,0.70304,0.00021,13.47813]
[1777890066119,41.35,78337.55,0.5,0.70304,0.00021,13.47813]
[1777890066571,41.35,78337.55,0.5,0.70304,0.00021,13.47813]
[1777890066594,41.37,78335.58,0.5,0.70254,0.00021,13.4881]
[1777890066922,41.37,78335.58,0.5,0.70254,0.00021,13.4881]
[1777890067627,41.37,78335.58,0.5,0.70254,0.00021,13.4881]
[1777890066967,41.37,78339.15,0.5,0.7033,0.00021,13.47295]
[1777890067828,41.37,78341.76,0.5,0.70386,0.00021,13.46173]
[1777890069842,41.37,78345.36,0.5,0.70462,0.00021,13.44651]
[1777890070849,41.37,78347.34,0.5,0.70504,0.00021,13.43808]
[1777890072711,41.37,78347.34,0.5,0.70504,0.00021,13.43808]
[1777890072761,41.38,78346.78,0.5,0.70491,0.00021,13.44064]
[1777890072825,41.38,78346.78,0.5,0.70491,0.00021,13.44064]
[1777890072962,41.38,78346.78,0.5,0.70491,0.00021,13.44064]
[1777890073064,41.38,78355.13,0.5,0.70669,0.00021,13.40458]
[1777890073869,41.38,78355.13,0.5,0.70669,0.00021,13.40458]
[1777890073924,41.38,78355.13,0.5,0.70669,0.00021,13.40458]
[1777890074368,41.38,78355.13,0.5,0.70669,0.00021,13.40458]
[1777890074385,41.39,78372.55,0.5,0.71036,0.00021,13.32904]
[1777890074714,41.39,78372.55,0.5,0.71036,0.00021,13.32904]
[1777890074878,41.39,78375.27,0.5,0.71094,0.00021,13.31702]
[1777890076698,41.39,78375.27,0.5,0.71094,0.00021,13.31702]
[1777890075885,41.39,78374.18,0.5,0.7107,0.00021,13.32199]
[1777890077214,41.39,78374.18,0.5,0.7107,0.00021,13.32199]
[1777890077628,41.39,78374.18,0.5,0.7107,0.00021,13.32199]
[1777890077697,41.39,78375.66,0.5,0.711,0.00021,13.3157]
[1777890077865,41.39,78375.66,0.5,0.711,0.00021,13.3157]
[1777890078225,41.39,78375.66,0.5,0.711,0.00021,13.3157]
[1777890078704,41.39,78375.66,0.5,0.711,0.00021,13.3157]
[1777890078676,41.39,78374.12,0.5,0.71067,0.00021,13.32266]
[1777890079446,41.39,78374.12,0.5,0.71067,0.00021,13.32266]
[1777890079544,41.39,78370.93,0.5,0.70998,0.00021,13.33689]
[1777890081143,41.4,78370.23,0.5,0.70983,0.00021,13.34016]
[1777890081459,41.4,78370.23,0.5,0.70983,0.00021,13.34016]
[1777890081507,41.4,78370.23,0.5,0.70983,0.00021,13.34016]
[1777890081617,41.4,78370.23,0.5,0.70983,0.00021,13.34016]
[1777890081608,41.42,78367.05,0.5,0.70907,0.00021,13.35601]
[1777890081902,41.42,78367.05,0.5,0.70907,0.00021,13.35601]
[1777890082016,41.42,78367.05,0.5,0.70907,0.00021,13.35601]
[1777890082084,41.42,78379.91,0.5,0.71179,0.00021,13.29929]
[1777890083615,41.42,78379.91,0.5,0.71179,0.00021,13.29929]
[1777890083641,41.44,78405.77,0.5,0.71713,0.00021,13.18584]
[1777890083941,41.44,78425.87,0.5,0.72132,0.00021,13.09429]
[1777890085475,41.46,78427.54,0.5,0.72159,0.00021,13.0884]
[1777890085958,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890086924,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890087104,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890087337,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890087398,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890087569,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890087700,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890087726,41.48,78419.13,0.5,0.71973,0.00021,13.12951]
[1777890087618,41.51,78413.04,0.5,0.71833,0.00021,13.16003]
[1777890088074,41.51,78413.04,0.5,0.71833,0.00021,13.16003]
[1777890088199,41.51,78413.04,0.5,0.71833,0.00021,13.16003]
[1777890088289,41.51,78382.7,0.5,0.71197,0.00021,13.29595]
[1777890089259,41.51,78382.7,0.5,0.71197,0.00021,13.29595]
[1777890089423,41.51,78382.7,0.5,0.71197,0.00021,13.29595]
[1777890089694,41.51,78382.7,0.5,0.71197,0.00021,13.29595]
[1777890089481,41.51,78373.08,0.5,0.70993,0.00021,13.33836]
[1777890089901,41.51,78373.08,0.5,0.70993,0.00021,13.33836]
[1777890090089,41.51,78398.76,0.5,0.71533,0.00021,13.22465]
[1777890091207,41.51,78398.76,0.5,0.71533,0.00021,13.22465]
[1777890091262,41.51,78426.27,0.5,0.72115,0.00021,13.09332]
[1777890092764,41.51,78426.27,0.5,0.72115,0.00021,13.09332]
[1777890092052,41.5,78434.25,0.5,0.72283,0.00021,13.05591]
[1777890093085,41.51,78426.59,0.5,0.72124,0.00021,13.09123]
[1777890094073,41.51,78420.47,0.5,0.71996,0.00021,13.11944]
[1777890095080,41.51,78424.83,0.5,0.72086,0.00021,13.09965]
[1777890096088,41.51,78408.83,0.5,0.71752,0.00021,13.17251]
[1777890096854,41.51,78408.83,0.5,0.71752,0.00021,13.17251]
[1777890097075,41.51,78408.83,0.5,0.71752,0.00021,13.17251]
[1777890097095,41.51,78395.75,0.5,0.71477,0.00021,13.23161]
[1777890098050,41.51,78395.75,0.5,0.71477,0.00021,13.23161]
[1777890098103,41.51,78393.82,0.5,0.71435,0.00021,13.24041]
[1777890099417,41.52,78399.2,0.5,0.71547,0.00021,13.2165]
[1777890100693,41.52,78400.76,0.5,0.71579,0.00021,13.20982]
[1777890101124,41.52,78403.35,0.5,0.71633,0.00021,13.19818]
[1777890102131,41.52,78400.52,0.5,0.71573,0.00021,13.21104]
[1777890103138,41.52,78398.41,0.5,0.71528,0.00021,13.22069]
[1777890105152,41.53,78401.17,0.5,0.71585,0.00021,13.20856]
[1777890106159,41.53,78398.36,0.5,0.71525,0.00021,13.22124]
[1777890106917,41.53,78398.36,0.5,0.71525,0.00021,13.22124]
[1777890106925,41.53,78398.36,0.5,0.71525,0.00021,13.22124]
[1777890107155,41.53,78398.36,0.5,0.71525,0.00021,13.22124]
[1777890107510,41.53,78398.36,0.5,0.71525,0.00021,13.22124]
[1777890107583,41.53,78375.48,0.5,0.71043,0.00021,13.32294]
[1777890108103,41.53,78375.48,0.5,0.71043,0.00021,13.32294]
[1777890108215,41.53,78375.48,0.5,0.71043,0.00021,13.32294]
[1777890108540,41.53,78375.48,0.5,0.71043,0.00021,13.32294]
[1777890108547,41.53,78366.27,0.5,0.70847,0.00021,13.36348]
[1777890109319,41.53,78366.27,0.5,0.70847,0.00021,13.36348]
[1777890109721,41.53,78366.27,0.5,0.70847,0.00021,13.36348]
[1777890109736,41.53,78366.27,0.5,0.70847,0.00021,13.36348]
[1777890109737,41.53,78363.58,0.5,0.70789,0.00021,13.37535]
[1777890110301,41.53,78363.58,0.5,0.70789,0.00021,13.37535]
[1777890110651,41.53,78363.58,0.5,0.70789,0.00021,13.37535]
[1777890110402,41.53,78369.01,0.5,0.70904,0.00021,13.35179]
[1777890111002,41.53,78369.01,0.5,0.70904,0.00021,13.35179]
[1777890111353,41.53,78369.01,0.5,0.70904,0.00021,13.35179]
[1777890111614,41.53,78369.01,0.5,0.70904,0.00021,13.35179]
[1777890111678,41.54,78372.58,0.5,0.70978,0.00021,13.33637]
[1777890111933,41.54,78372.58,0.5,0.70978,0.00021,13.33637]
[1777890112318,41.54,78372.58,0.5,0.70978,0.00021,13.33637]
[1777890112401,41.54,78365.8,0.5,0.70835,0.00021,13.36603]
[1777890113567,41.54,78365.8,0.5,0.70835,0.00021,13.36603]
[1777890113655,41.54,78365.8,0.5,0.70835,0.00021,13.36603]
[1777890113710,41.54,78365.8,0.5,0.70835,0.00021,13.36603]
[1777890113710,41.54,78360.46,0.5,0.7072,0.00021,13.38954]
[1777890114471,41.54,78360.46,0.5,0.7072,0.00021,13.38954]
[1777890114501,41.54,78360.46,0.5,0.7072,0.00021,13.38954]
[1777890114751,41.54,78360.37,0.5,0.70718,0.00021,13.39005]
[1777890114765,41.54,78360.37,0.5,0.70718,0.00021,13.39005]
[1777890115634,41.54,78357.67,0.5,0.7066,0.00021,13.40176]
[1777890115903,41.54,78357.67,0.5,0.7066,0.00021,13.40176]
[1777890116230,41.54,78350.84,0.5,0.70514,0.00021,13.43137]
[1777890118244,41.54,78354.16,0.5,0.70584,0.00021,13.41726]
[1777890119070,41.54,78354.16,0.5,0.70584,0.00021,13.41726]
[1777890119260,41.54,78356.92,0.5,0.70642,0.00021,13.40542]
[1777890120440,41.54,78356.92,0.5,0.70642,0.00021,13.40542]
[1777890120655,41.54,78356.92,0.5,0.70642,0.00021,13.40542]
[1777890120756,41.54,78367.66,0.5,0.7087,0.00021,13.35881]
[1777890121491,41.54,78367.66,0.5,0.7087,0.00021,13.35881]
[1777890121545,41.54,78374.81,0.5,0.71021,0.00021,13.3275]
[1777890122319,41.54,78374.81,0.5,0.71021,0.00021,13.3275]
[1777890122417,41.54,78374.81,0.5,0.71021,0.00021,13.3275]
[1777890122419,41.54,78374.81,0.5,0.71021,0.00021,13.3275]
[1777890122580,41.54,78374.81,0.5,0.71021,0.00021,13.3275]
[1777890122681,41.54,78374.81,0.5,0.71021,0.00021,13.3275]
[1777890122600,41.55,78384.65,0.5,0.71229,0.00021,13.28417]
[1777890122826,41.55,78384.65,0.5,0.71229,0.00021,13.28417]
[1777890123419,41.55,78384.65,0.5,0.71229,0.00021,13.28417]
[1777890123424,41.55,78384.65,0.5,0.71229,0.00021,13.28417]
[1777890123470,41.55,78384.65,0.5,0.71229,0.00021,13.28417]
[1777890123591,41.55,78384.65,0.5,0.71229,0.00021,13.28417]
[1777890123650,41.55,78380.03,0.5,0.71131,0.00021,13.3047]
[1777890124075,41.55,78380.03,0.5,0.71131,0.00021,13.3047]
[1777890124571,41.55,78380.03,0.5,0.71131,0.00021,13.3047]
[1777890124641,41.55,78361.47,0.5,0.70737,0.00021,13.3861]
[1777890125310,41.55,78362.65,0.5,0.70762,0.00021,13.38109]
[1777890125860,41.55,78362.65,0.5,0.70762,0.00021,13.38109]
[1777890126547,41.55,78355.64,0.5,0.70612,0.00021,13.41161]
[1777890127013,41.55,78355.64,0.5,0.70612,0.00021,13.41161]
[1777890127538,41.55,78346.2,0.5,0.7041,0.00021,13.45234]
[1777890128332,41.55,78337.11,0.5,0.70215,0.00021,13.49132]
[1777890129339,41.56,78335.17,0.5,0.70173,0.00021,13.49968]
[1777890130806,41.56,78333.41,0.5,0.70134,0.00021,13.50726]
[1777890131934,41.56,78333.81,0.5,0.70143,0.00021,13.50567]
[1777890132483,41.56,78333.81,0.5,0.70143,0.00021,13.50567]
[1777890132498,41.56,78331.23,0.5,0.70087,0.00021,13.5167]
[1777890133715,41.56,78331.23,0.5,0.70087,0.00021,13.5167]
[1777890133755,41.56,78328.44,0.5,0.70026,0.00021,13.52867]
[1777890139300,41.57,78328.48,0.5,0.70025,0.00021,13.52887]
[1777890140380,41.57,78327.2,0.5,0.69997,0.00021,13.53436]
[1777890141423,41.57,78331.23,0.5,0.70083,0.00021,13.51753]
[1777890142430,41.57,78333.31,0.5,0.70127,0.00021,13.50883]
[1777890143098,41.57,78333.31,0.5,0.70127,0.00021,13.50883]
[1777890143185,41.57,78333.31,0.5,0.70127,0.00021,13.50883]
[1777890144435,41.57,78334.69,0.5,0.70156,0.00021,13.50309]
[1777890144445,41.57,78338.96,0.5,0.70247,0.00021,13.48498]
[1777890144944,41.57,78338.96,0.5,0.70247,0.00021,13.48498]
[1777890145451,41.57,78350.9,0.5,0.70502,0.00021,13.43393]
[1777890146458,41.57,78358.96,0.5,0.70673,0.00021,13.39917]
[1777890147466,41.57,78365.68,0.5,0.70816,0.00021,13.37001]
[1777890149067,41.57,78365.84,0.5,0.70819,0.00021,13.36937]
[1777890149480,41.57,78361.82,0.5,0.70733,0.00021,13.38691]
[1777890150495,41.57,78361.82,0.5,0.70733,0.00021,13.38691]
[1777890150555,41.57,78361.46,0.5,0.70726,0.00021,13.38851]
[1777890152453,41.57,78362.85,0.5,0.70762,0.00021,13.37587]
[1777890152468,41.57,78362.85,0.5,0.70762,0.00021,13.37587]
[1777890152578,41.57,78362.85,0.5,0.70762,0.00021,13.37587]
[1777890152667,41.57,78366.2,0.5,0.70833,0.00021,13.36134]
[1777890153454,41.57,78366.2,0.5,0.70833,0.00021,13.36134]
[1777890153508,41.58,78371.1,0.5,0.70936,0.00021,13.34]
[1777890155421,41.58,78370.94,0.5,0.70933,0.00021,13.34078]
[1777890156457,41.58,78370.66,0.5,0.70926,0.00021,13.34209]
[1777890156529,41.58,78374.52,0.5,0.71008,0.00021,13.32524]
[1777890157536,41.58,78390.13,0.5,0.71337,0.00021,13.25636]
[1777890158543,41.58,78394.33,0.5,0.71425,0.00021,13.23769]
[1777890159570,41.58,78396.52,0.5,0.7147,0.00021,13.22801]
[1777890160576,41.58,78399.59,0.5,0.71534,0.00021,13.2144]
[1777890161574,41.58,78402.86,0.5,0.71602,0.00021,13.19986]
[1777890163588,41.58,78397.11,0.5,0.71481,0.00021,13.22576]
[1777890166613,41.59,78401.14,0.5,0.71565,0.00021,13.20793]
[1777890169634,41.59,78404.14,0.5,0.71626,0.00021,13.1947]
[1777890171010,41.59,78404.09,0.5,0.71625,0.00021,13.195]
[1777890171237,41.59,78404.09,0.5,0.71625,0.00021,13.195]
[1777890171648,41.59,78422.87,0.5,0.72016,0.00021,13.11019]
[1777890172655,41.59,78434.81,0.5,0.72263,0.00021,13.05562]
[1777890173662,41.59,78439.56,0.5,0.72361,0.00021,13.03389]
[1777890174669,41.59,78437.97,0.5,0.72328,0.00021,13.04132]
[1777890176723,41.59,78438.78,0.5,0.72344,0.00021,13.03765]
[1777890176754,41.59,78446.32,0.5,0.72499,0.00021,13.0029]
[1777890177692,41.59,78458.12,0.5,0.72742,0.0002,12.94804]
[1777890178465,41.59,78458.12,0.5,0.72742,0.0002,12.94804]
[1777890178877,41.59,78458.12,0.5,0.72742,0.0002,12.94804]
[1777890178701,41.59,78482.03,0.5,0.73229,0.0002,12.83556]
[1777890179288,41.59,78482.03,0.5,0.73229,0.0002,12.83556]
[1777890179673,41.59,78482.03,0.5,0.73229,0.0002,12.83556]
[1777890179810,41.59,78482.03,0.5,0.73229,0.0002,12.83556]
[1777890179707,41.59,78492.29,0.5,0.73437,0.0002,12.7867]
[1777890180715,41.59,78497.42,0.5,0.73541,0.0002,12.76224]
[1777890180996,41.59,78497.42,0.5,0.73541,0.0002,12.76224]
[1777890181085,41.59,78497.42,0.5,0.73541,0.0002,12.76224]
[1777890181622,41.59,78497.42,0.5,0.73541,0.0002,12.76224]
[1777890181974,41.59,78495.98,0.5,0.73511,0.0002,12.76919]
[1777890182030,41.59,78495.98,0.5,0.73511,0.0002,12.76919]
[1777890182763,41.59,78479.37,0.5,0.73174,0.0002,12.84838]
[1777890183244,41.59,78479.37,0.5,0.73174,0.0002,12.84838]
[1777890183523,41.59,78479.37,0.5,0.73174,0.0002,12.84838]
[1777890183567,41.59,78479.37,0.5,0.73174,0.0002,12.84838]
[1777890183596,41.59,78479.37,0.5,0.73174,0.0002,12.84838]
[1777890183742,41.6,78448.23,0.5,0.72537,0.00021,12.9944]
[1777890184747,41.6,78442.28,0.5,0.72414,0.00021,13.02203]
[1777890184955,41.6,78442.28,0.5,0.72414,0.00021,13.02203]
[1777890184982,41.6,78442.28,0.5,0.72414,0.00021,13.02203]
[1777890185148,41.6,78442.28,0.5,0.72414,0.00021,13.02203]
[1777890185754,41.6,78445.05,0.5,0.72471,0.00021,13.00921]
[1777890186722,41.6,78445.05,0.5,0.72471,0.00021,13.00921]
[1777890186762,41.6,78455.68,0.5,0.7269,0.00021,12.95988]
[1777890187054,41.6,78455.68,0.5,0.7269,0.00021,12.95988]
[1777890187777,41.6,78455.68,0.5,0.7269,0.00021,12.95988]
[1777890187794,41.6,78455.68,0.5,0.7269,0.00021,12.95988]
[1777890187800,41.6,78445.98,0.5,0.72491,0.00021,13.00481]
[1777890188784,41.6,78430.27,0.5,0.72166,0.00021,13.07731]
[1777890189140,41.6,78430.27,0.5,0.72166,0.00021,13.07731]
[1777890190811,41.6,78412.88,0.5,0.71804,0.00021,13.15648]
[1777890191229,41.6,78412.88,0.5,0.71804,0.00021,13.15648]
[1777890191281,41.6,78412.88,0.5,0.71804,0.00021,13.15648]
[1777890191283,41.6,78412.88,0.5,0.71804,0.00021,13.15648]
[1777890191817,41.6,78404.47,0.5,0.71628,0.00021,13.19437]
[1777890192824,41.6,78410.43,0.5,0.71753,0.00021,13.16756]
[1777890193588,41.6,78410.43,0.5,0.71753,0.00021,13.16756]
[1777890193835,41.6,78402.3,0.5,0.71583,0.00021,13.20407]
[1777890194195,41.6,78402.3,0.5,0.71583,0.00021,13.20407]
[1777890194264,41.6,78402.3,0.5,0.71583,0.00021,13.20407]
[1777890194504,41.6,78402.3,0.5,0.71583,0.00021,13.20407]
[1777890194664,41.6,78402.3,0.5,0.71583,0.00021,13.20407]
[1777890194838,41.6,78381.17,0.5,0.71138,0.00021,13.29809]
[1777890195099,41.6,78381.17,0.5,0.71138,0.00021,13.29809]
[1777890195114,41.6,78381.17,0.5,0.71138,0.00021,13.29809]
[1777890195503,41.6,78381.17,0.5,0.71138,0.00021,13.29809]
[1777890195555,41.6,78381.17,0.5,0.71138,0.00021,13.29809]
[1777890195845,41.6,78378.98,0.5,0.71092,0.00021,13.30777]
[1777890196502,41.6,78378.98,0.5,0.71092,0.00021,13.30777]
[1777890196608,41.6,78378.98,0.5,0.71092,0.00021,13.30777]
[1777890196734,41.6,78378.98,0.5,0.71092,0.00021,13.30777]
[1777890196852,41.6,78377.79,0.5,0.71067,0.00021,13.31303]
[1777890197164,41.6,78377.79,0.5,0.71067,0.00021,13.31303]
[1777890197393,41.6,78377.79,0.5,0.71067,0.00021,13.31303]
[1777890197488,41.6,78377.79,0.5,0.71067,0.00021,13.31303]
[1777890197600,41.6,78377.79,0.5,0.71067,0.00021,13.31303]
[1777890197859,41.6,78373.48,0.5,0.70976,0.00021,13.33196]
[1777890198000,41.6,78373.48,0.5,0.70976,0.00021,13.33196]
[1777890199012,41.6,78373.48,0.5,0.70976,0.00021,13.33196]
[1777890199469,41.6,78373.48,0.5,0.70976,0.00021,13.33196]
[1777890199837,41.6,78373.48,0.5,0.70976,0.00021,13.33196]
[1777890199873,41.6,78373.89,0.5,0.70984,0.00021,13.33023]
[1777890201399,41.6,78373.89,0.5,0.70984,0.00021,13.33023]
[1777890201504,41.6,78373.89,0.5,0.70984,0.00021,13.33023]
[1777890201523,41.6,78373.89,0.5,0.70984,0.00021,13.33023]
[1777890201574,41.6,78373.89,0.5,0.70984,0.00021,13.33023]
[1777890201696,41.6,78371.56,0.5,0.70934,0.00021,13.34049]
[1777890202371,41.6,78371.56,0.5,0.70934,0.00021,13.34049]
[1777890202574,41.6,78371.56,0.5,0.70934,0.00021,13.34049]
[1777890202720,41.6,78371.56,0.5,0.70934,0.00021,13.34049]
[1777890202726,41.6,78358.47,0.5,0.70657,0.00021,13.39746]
[1777890203799,41.6,78351.75,0.5,0.70513,0.00021,13.42649]
[1777890205379,41.6,78351.15,0.5,0.705,0.00021,13.42914]
[1777890205768,41.6,78349.77,0.5,0.70471,0.00021,13.43514]
[1777890206114,41.6,78349.77,0.5,0.70471,0.00021,13.43514]
[1777890206214,41.61,78346.0,0.5,0.7039,0.00021,13.45136]
[1777890206919,41.61,78346.0,0.5,0.7039,0.00021,13.45136]
[1777890207135,41.61,78346.0,0.5,0.7039,0.00021,13.45136]
[1777890207167,41.61,78346.0,0.5,0.7039,0.00021,13.45136]
[1777890207209,41.61,78348.09,0.5,0.70434,0.00021,13.44246]
[1777890208692,41.61,78348.09,0.5,0.70434,0.00021,13.44246]
[1777890208731,41.61,78355.27,0.5,0.70587,0.00021,13.4117]
[1777890210012,41.61,78354.68,0.5,0.70574,0.00021,13.41433]
[1777890210034,41.61,78358.14,0.5,0.70647,0.00021,13.39942]
[1777890210893,41.61,78358.14,0.5,0.70647,0.00021,13.39942]
[1777890210996,41.61,78358.14,0.5,0.70647,0.00021,13.39942]
[1777890211742,41.61,78358.14,0.5,0.70647,0.00021,13.39942]
[1777890211758,41.61,78358.14,0.5,0.70647,0.00021,13.39942]
[1777890211775,41.61,78360.94,0.5,0.70714,0.00021,13.38067]
[1777890211939,41.61,78360.94,0.5,0.70714,0.00021,13.38067]
[1777890212369,41.61,78363.33,0.5,0.70764,0.00021,13.37032]
[1777890212965,41.61,78367.78,0.5,0.70858,0.00021,13.35098]
[1777890215343,41.61,78368.95,0.5,0.70883,0.00021,13.34592]
[1777890215531,41.61,78368.95,0.5,0.70883,0.00021,13.34592]
[1777890215556,41.61,78372.53,0.5,0.70959,0.00021,13.33033]
[1777890216586,41.61,78372.53,0.5,0.70959,0.00021,13.33033]
[1777890216602,41.61,78363.9,0.5,0.70775,0.00021,13.36802]
[1777890217223,41.61,78363.9,0.5,0.70775,0.00021,13.36802]
[1777890217616,41.61,78363.9,0.5,0.70775,0.00021,13.36802]
[1777890217622,41.61,78357.25,0.5,0.70634,0.00021,13.39694]
[1777890218781,41.61,78357.25,0.5,0.70634,0.00021,13.39694]
[1777890218816,41.61,78361.28,0.5,0.70719,0.00021,13.37954]
[1777890219763,41.61,78365.06,0.5,0.70799,0.00021,13.36314]
[1777890222801,41.61,78363.89,0.5,0.70774,0.00021,13.36828]
[1777890223173,41.61,78365.37,0.5,0.70806,0.00021,13.36186]
[1777890224047,41.61,78362.5,0.5,0.70744,0.00021,13.37438]
[1777890225638,41.61,78362.5,0.5,0.70744,0.00021,13.37438]
[1777890225749,41.61,78362.5,0.5,0.70744,0.00021,13.37438]
[1777890225803,41.61,78362.35,0.5,0.70741,0.00021,13.37505]
[1777890226061,41.61,78354.77,0.5,0.7058,0.00021,13.40783]
[1777890227067,41.61,78351.01,0.5,0.705,0.00021,13.42409]
[1777890228567,41.61,78351.01,0.5,0.705,0.00021,13.42409]
[1777890228720,41.61,78351.01,0.5,0.705,0.00021,13.42409]
[1777890228869,41.61,78351.01,0.5,0.705,0.00021,13.42409]
[1777890228751,41.62,78350.45,0.5,0.70487,0.00021,13.42655]
[1777890229045,41.62,78350.45,0.5,0.70487,0.00021,13.42655]
[1777890229082,41.62,78336.9,0.5,0.70198,0.00021,13.48445]
[1777890230105,41.62,78336.9,0.5,0.70198,0.00021,13.48445]
[1777890230387,41.62,78336.9,0.5,0.70198,0.00021,13.48445]
[1777890230542,41.62,78336.9,0.5,0.70198,0.00021,13.48445]
[1777890230833,41.62,78336.9,0.5,0.70198,0.00021,13.48445]
[1777890230849,41.62,78333.5,0.5,0.70125,0.00021,13.49886]
[1777890230934,41.62,78333.5,0.5,0.70125,0.00021,13.49886]
[1777890231553,41.62,78333.5,0.5,0.70125,0.00021,13.49886]
[1777890231654,41.62,78319.66,0.5,0.69827,0.00022,13.55714]
[1777890232105,41.62,78315.15,0.5,0.69729,0.00022,13.57607]
[1777890233772,41.62,78309.24,0.5,0.69601,0.00022,13.60075]
[1777890233918,41.62,78309.24,0.5,0.69601,0.00022,13.60075]
[1777890234971,41.62,78310.46,0.5,0.69626,0.00022,13.59583]
[1777890235063,41.62,78310.46,0.5,0.69626,0.00022,13.59583]
[1777890235233,41.62,78310.46,0.5,0.69626,0.00022,13.59583]
[1777890235686,41.62,78310.46,0.5,0.69626,0.00022,13.59583]
[1777890235741,41.62,78310.46,0.5,0.69626,0.00022,13.59583]
[1777890235892,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890235938,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890235971,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890235999,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890236031,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890236155,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890236205,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890236464,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890236510,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890236564,41.62,78317.9,0.5,0.69787,0.00022,13.56498]
[1777890236645,41.62,78319.42,0.5,0.69819,0.00022,13.55866]
[1777890237065,41.62,78319.42,0.5,0.69819,0.00022,13.55866]
[1777890237401,41.62,78319.42,0.5,0.69819,0.00022,13.55866]
[1777890237802,41.62,78317.12,0.5,0.69769,0.00022,13.56831]
[1777890238272,41.62,78317.12,0.5,0.69769,0.00022,13.56831]
[1777890239421,41.62,78317.37,0.5,0.69774,0.00022,13.56735]
[1777890239507,41.63,78320.1,0.5,0.69833,0.00022,13.55604]
[1777890239984,41.63,78320.1,0.5,0.69833,0.00022,13.55604]
[1777890240206,41.63,78320.1,0.5,0.69833,0.00022,13.55604]
[1777890240240,41.63,78323.51,0.5,0.69906,0.00022,13.54187]
[1777890240951,41.63,78323.51,0.5,0.69906,0.00022,13.54187]
[1777890241077,41.63,78323.51,0.5,0.69906,0.00022,13.54187]
[1777890241164,41.63,78323.51,0.5,0.69906,0.00022,13.54187]
[1777890241394,41.63,78323.51,0.5,0.69906,0.00022,13.54187]
[1777890241421,41.63,78343.28,0.5,0.70329,0.00021,13.45833]
[1777890241941,41.63,78343.28,0.5,0.70329,0.00021,13.45833]
[1777890242180,41.63,78361.98,0.5,0.70727,0.00021,13.37795]
[1777890243788,41.63,78367.35,0.5,0.70841,0.00021,13.35467]
[1777890244031,41.63,78367.35,0.5,0.70841,0.00021,13.35467]
[1777890244296,41.63,78367.35,0.5,0.70841,0.00021,13.35467]
[1777890244466,41.63,78367.35,0.5,0.70841,0.00021,13.35467]
[1777890244550,41.63,78365.46,0.5,0.70801,0.00021,13.36294]
[1777890245076,41.63,78365.46,0.5,0.70801,0.00021,13.36294]
[1777890245206,41.63,78365.46,0.5,0.70801,0.00021,13.36294]
[1777890245211,41.63,78338.39,0.5,0.70223,0.00021,13.47948]
[1777890246214,41.63,78334.79,0.5,0.70145,0.00021,13.49486]
[1777890247153,41.63,78334.79,0.5,0.70145,0.00021,13.49486]
[1777890247206,41.63,78334.79,0.5,0.70145,0.00021,13.49486]
[1777890247351,41.63,78334.79,0.5,0.70145,0.00021,13.49486]
[1777890247415,41.63,78335.65,0.5,0.70164,0.00021,13.49126]
[1777890248029,41.63,78335.65,0.5,0.70164,0.00021,13.49126]
[1777890248249,41.63,78335.65,0.5,0.70164,0.00021,13.49126]
[1777890248251,41.63,78335.65,0.5,0.70164,0.00021,13.49126]
[1777890248359,41.63,78335.65,0.5,0.70164,0.00021,13.49126]
[1777890248412,41.63,78333.35,0.5,0.70114,0.00021,13.50104]
[1777890249734,41.63,78333.35,0.5,0.70114,0.00021,13.50104]
[1777890249759,41.63,78335.98,0.5,0.7017,0.00021,13.48994]
[1777890250325,41.63,78335.98,0.5,0.7017,0.00021,13.48994]
[1777890250498,41.63,78335.98,0.5,0.7017,0.00021,13.48994]
[1777890250599,41.63,78348.05,0.5,0.70428,0.00021,13.43858]
[1777890251139,41.63,78348.05,0.5,0.70428,0.00021,13.43858]
[1777890251141,41.63,78348.05,0.5,0.70428,0.00021,13.43858]
[1777890251408,41.63,78348.05,0.5,0.70428,0.00021,13.43858]
[1777890251853,41.64,78348.31,0.5,0.70433,0.00021,13.43751]
[1777890251959,41.64,78348.31,0.5,0.70433,0.00021,13.43751]
[1777890252137,41.64,78348.31,0.5,0.70433,0.00021,13.43751]
[1777890252427,41.64,78348.31,0.5,0.70433,0.00021,13.43751]
[1777890252500,41.64,78326.44,0.5,0.69965,0.00021,13.53038]
[1777890253619,41.64,78326.44,0.5,0.69965,0.00021,13.53038]
[1777890253689,41.64,78319.75,0.5,0.6982,0.00022,13.55849]
[1777890254042,41.64,78319.75,0.5,0.6982,0.00022,13.55849]
[1777890254363,41.64,78300.29,0.5,0.69399,0.00022,13.63911]
[1777890254932,41.64,78300.29,0.5,0.69399,0.00022,13.63911]
[1777890255009,41.64,78300.29,0.5,0.69399,0.00022,13.63911]
[1777890255211,41.64,78300.29,0.5,0.69399,0.00022,13.63911]
[1777890255288,41.64,78300.29,0.5,0.69399,0.00022,13.63911]
[1777890255847,41.64,78300.29,0.5,0.69399,0.00022,13.63911]
[1777890255855,41.67,78279.67,0.5,0.68939,0.00022,13.72503]
[1777890256074,41.67,78279.67,0.5,0.68939,0.00022,13.72503]
[1777890256492,41.67,78279.67,0.5,0.68939,0.00022,13.72503]
[1777890256917,41.67,78279.67,0.5,0.68939,0.00022,13.72503]
[1777890256529,41.69,78256.05,0.5,0.68413,0.00022,13.82047]
[1777890257218,41.69,78256.05,0.5,0.68413,0.00022,13.82047]
[1777890257248,41.69,78256.05,0.5,0.68413,0.00022,13.82047]
[1777890257488,41.69,78256.05,0.5,0.68413,0.00022,13.82047]
[1777890257531,41.69,78256.05,0.5,0.68413,0.00022,13.82047]
[1777890257761,41.69,78256.05,0.5,0.68413,0.00022,13.82047]
[1777890257791,41.7,78248.37,0.5,0.68243,0.00022,13.85057]
[1777890258179,41.7,78248.37,0.5,0.68243,0.00022,13.85057]
[1777890258669,41.7,78248.37,0.5,0.68243,0.00022,13.85057]
[1777890259700,41.7,78249.81,0.5,0.68274,0.00022,13.84513]
[1777890259922,41.7,78249.81,0.5,0.68274,0.00022,13.84513]
[1777890259792,41.7,78255.7,0.5,0.68403,0.00022,13.82233]
[1777890260079,41.7,78255.7,0.5,0.68403,0.00022,13.82233]
[1777890260390,41.7,78255.7,0.5,0.68403,0.00022,13.82233]
[1777890260837,41.7,78255.7,0.5,0.68403,0.00022,13.82233]
[1777890260968,41.7,78255.7,0.5,0.68403,0.00022,13.82233]
[1777890260874,41.7,78283.49,0.5,0.69009,0.00022,13.71227]
[1777890261172,41.7,78283.49,0.5,0.69009,0.00022,13.71227]
[1777890261352,41.7,78283.49,0.5,0.69009,0.00022,13.71227]
[1777890261505,41.7,78283.49,0.5,0.69009,0.00022,13.71227]
[1777890261545,41.7,78283.49,0.5,0.69009,0.00022,13.71227]
[1777890261620,41.7,78296.92,0.5,0.693,0.00022,13.65798]
[1777890262052,41.7,78296.92,0.5,0.693,0.00022,13.65798]
[1777890262172,41.7,78296.92,0.5,0.693,0.00022,13.65798]
[1777890262659,41.7,78296.92,0.5,0.693,0.00022,13.65798]
[1777890262666,41.7,78279.26,0.5,0.68916,0.00022,13.72947]
[1777890263975,41.7,78279.26,0.5,0.68916,0.00022,13.72947]
[1777890263346,41.71,78274.96,0.5,0.68822,0.00022,13.74676]
[1777890264110,41.71,78274.96,0.5,0.68822,0.00022,13.74676]
[1777890264171,41.71,78274.96,0.5,0.68822,0.00022,13.74676]
[1777890264354,41.71,78270.26,0.5,0.68718,0.00022,13.76555]
[1777890265108,41.71,78270.26,0.5,0.68718,0.00022,13.76555]
[1777890265119,41.71,78270.26,0.5,0.68718,0.00022,13.76555]
[1777890265153,41.71,78270.26,0.5,0.68718,0.00022,13.76555]
[1777890265611,41.71,78270.26,0.5,0.68718,0.00022,13.76555]
[1777890265952,41.71,78270.26,0.5,0.68718,0.00022,13.76555]
[1777890265616,41.71,78271.12,0.5,0.68736,0.00022,13.76228]
[1777890266368,41.71,78269.64,0.5,0.68703,0.00022,13.7683]
[1777890267044,41.71,78269.64,0.5,0.68703,0.00022,13.7683]
[1777890267242,41.71,78269.64,0.5,0.68703,0.00022,13.7683]
[1777890267375,41.71,78259.32,0.5,0.68477,0.00022,13.80906]
[1777890268101,41.71,78259.32,0.5,0.68477,0.00022,13.80906]
[1777890268153,41.71,78259.32,0.5,0.68477,0.00022,13.80906]
[1777890268382,41.71,78255.14,0.5,0.68385,0.00022,13.82556]
[1777890269389,41.72,78259.47,0.5,0.68479,0.00022,13.80872]
[1777890270009,41.72,78259.47,0.5,0.68479,0.00022,13.80872]
[1777890270065,41.72,78259.47,0.5,0.68479,0.00022,13.80872]
[1777890270396,41.72,78257.98,0.5,0.68446,0.00022,13.81463]
[1777890271108,41.72,78257.98,0.5,0.68446,0.00022,13.81463]
[1777890271183,41.72,78257.98,0.5,0.68446,0.00022,13.81463]
[1777890271403,41.72,78260.15,0.5,0.68499,0.00022,13.79973]
[1777890272941,41.72,78260.15,0.5,0.68499,0.00022,13.79973]
[1777890273112,41.72,78259.73,0.5,0.6849,0.00022,13.80149]
[1777890273161,41.72,78259.73,0.5,0.6849,0.00022,13.80149]
[1777890273802,41.72,78257.82,0.5,0.68447,0.00022,13.80909]
[1777890274088,41.72,78257.82,0.5,0.68447,0.00022,13.80909]
[1777890274140,41.72,78257.82,0.5,0.68447,0.00022,13.80909]
[1777890274424,41.72,78268.97,0.5,0.68691,0.00022,13.76527]
[1777890275122,41.72,78268.97,0.5,0.68691,0.00022,13.76527]
[1777890275750,41.72,78268.97,0.5,0.68691,0.00022,13.76527]
[1777890275893,41.72,78268.97,0.5,0.68691,0.00022,13.76527]
[1777890275991,41.72,78280.55,0.5,0.68943,0.00022,13.71924]
[1777890276764,41.72,78280.55,0.5,0.68943,0.00022,13.71924]
[1777890276808,41.72,78277.72,0.5,0.68881,0.00022,13.73056]
[1777890277216,41.72,78277.72,0.5,0.68881,0.00022,13.73056]
[1777890277256,41.72,78277.72,0.5,0.68881,0.00022,13.73056]
[1777890277465,41.73,78282.72,0.5,0.68989,0.00022,13.71072]
[1777890278512,41.73,78282.72,0.5,0.68989,0.00022,13.71072]
[1777890278714,41.73,78282.72,0.5,0.68989,0.00022,13.71072]
[1777890278722,41.73,78284.53,0.5,0.69028,0.00022,13.70358]
[1777890279643,41.73,78284.53,0.5,0.69028,0.00022,13.70358]
[1777890279696,41.73,78284.53,0.5,0.69028,0.00022,13.70358]
[1777890279734,41.73,78278.25,0.5,0.6889,0.00022,13.72889]
[1777890280323,41.73,78278.25,0.5,0.6889,0.00022,13.72889]
[1777890280984,41.73,78278.25,0.5,0.6889,0.00022,13.72889]
[1777890281085,41.73,78273.02,0.5,0.68775,0.00022,13.75]
[1777890282233,41.73,78273.02,0.5,0.68775,0.00022,13.75]
[1777890282311,41.73,78273.02,0.5,0.68775,0.00022,13.75]
[1777890281523,41.73,78276.22,0.5,0.68845,0.00022,13.73726]
[1777890282365,41.73,78276.22,0.5,0.68845,0.00022,13.73726]
[1777890283410,41.73,78275.4,0.5,0.68826,0.00022,13.74066]
[1777890283673,41.73,78275.4,0.5,0.68826,0.00022,13.74066]
[1777890283760,41.73,78275.4,0.5,0.68826,0.00022,13.74066]
[1777890285985,41.74,78276.19,0.5,0.68842,0.00022,13.73774]
[1777890286046,41.74,78276.19,0.5,0.68842,0.00022,13.73774]
[1777890286175,41.74,78276.19,0.5,0.68842,0.00022,13.73774]
[1777890286195,41.74,78276.45,0.5,0.68847,0.00022,13.73695]
[1777890286689,41.74,78276.45,0.5,0.68847,0.00022,13.73695]
[1777890287193,41.74,78276.45,0.5,0.68847,0.00022,13.73695]
[1777890286725,41.74,78264.35,0.5,0.68582,0.00022,13.78491]
[1777890287352,41.74,78264.35,0.5,0.68582,0.00022,13.78491]
[1777890287566,41.74,78271.05,0.5,0.68728,0.00022,13.75851]
[1777890289096,41.74,78271.05,0.5,0.68728,0.00022,13.75851]
[1777890289259,41.74,78271.05,0.5,0.68728,0.00022,13.75851]
[1777890289150,41.75,78272.98,0.5,0.68769,0.00022,13.75109]
[1777890289459,41.75,78272.98,0.5,0.68769,0.00022,13.75109]
[1777890289680,41.75,78286.1,0.5,0.69055,0.00022,13.69862]
[1777890290484,41.75,78286.1,0.5,0.69055,0.00022,13.69862]
[1777890291208,41.75,78293.98,0.5,0.69225,0.00022,13.66701]
[1777890292114,41.75,78293.98,0.5,0.69225,0.00022,13.66701]
[1777890292217,41.75,78300.73,0.5,0.6937,0.00022,13.63968]
[1777890293011,41.75,78300.73,0.5,0.6937,0.00022,13.63968]
[1777890293136,41.75,78300.73,0.5,0.6937,0.00022,13.63968]
[1777890293187,41.75,78300.73,0.5,0.6937,0.00022,13.63968]
[1777890293211,41.75,78290.37,0.5,0.69145,0.00022,13.68194]
[1777890293985,41.75,78284.67,0.5,0.69021,0.00022,13.70491]
[1777890294735,41.75,78284.67,0.5,0.69021,0.00022,13.70491]
[1777890294984,41.75,78286.1,0.5,0.69051,0.00022,13.69932]
[1777890296209,41.75,78286.1,0.5,0.69051,0.00022,13.69932]
[1777890296232,41.75,78286.1,0.5,0.69051,0.00022,13.69932]
[1777890295622,41.77,78290.9,0.5,0.6915,0.00022,13.68098]
[1777890296603,41.77,78290.9,0.5,0.6915,0.00022,13.68098]
[1777890297256,41.77,78290.9,0.5,0.6915,0.00022,13.68098]
[1777890296704,41.77,78282.43,0.5,0.68966,0.00022,13.71518]
[1777890297662,41.77,78282.43,0.5,0.68966,0.00022,13.71518]
[1777890297714,41.77,78282.43,0.5,0.68966,0.00022,13.71518]
[1777890298277,41.77,78270.91,0.5,0.68713,0.00022,13.76132]
[1777890298939,41.77,78270.91,0.5,0.68713,0.00022,13.76132]
[1777890298997,41.77,78266.95,0.5,0.68627,0.00022,13.77697]
[1777890300142,41.77,78266.95,0.5,0.68627,0.00022,13.77697]
[1777890300215,41.78,78256.9,0.5,0.68406,0.00022,13.81666]
[1777890300657,41.78,78252.58,0.5,0.68311,0.00022,13.83348]
[1777890301626,41.78,78252.58,0.5,0.68311,0.00022,13.83348]
[1777890301755,41.78,78252.58,0.5,0.68311,0.00022,13.83348]
[1777890301862,41.78,78252.58,0.5,0.68311,0.00022,13.83348]
[1777890301930,41.78,78250.86,0.5,0.68272,0.00022,13.84028]
[1777890302635,41.78,78250.86,0.5,0.68272,0.00022,13.84028]
[1777890302682,41.78,78257.88,0.5,0.68426,0.00022,13.81307]
[1777890303415,41.78,78257.88,0.5,0.68426,0.00022,13.81307]
[1777890303548,41.78,78257.88,0.5,0.68426,0.00022,13.81307]
[1777890303990,41.78,78257.88,0.5,0.68426,0.00022,13.81307]
[1777890303993,41.78,78251.22,0.5,0.68279,0.00022,13.83913]
[1777890304679,41.78,78251.22,0.5,0.68279,0.00022,13.83913]
[1777890304687,41.78,78242.2,0.5,0.6808,0.00022,13.87412]
[1777890306233,41.78,78242.2,0.5,0.6808,0.00022,13.87412]
[1777890306265,41.78,78242.2,0.5,0.6808,0.00022,13.87412]
[1777890306257,41.84,78241.93,0.5,0.68053,0.00022,13.87901]
[1777890306701,41.84,78226.5,0.5,0.67712,0.00022,13.93761]
[1777890307320,41.84,78226.5,0.5,0.67712,0.00022,13.93761]
[1777890307557,41.84,78226.5,0.5,0.67712,0.00022,13.93761]
[1777890307649,41.84,78226.5,0.5,0.67712,0.00022,13.93761]
[1777890307708,41.87,78219.53,0.5,0.67547,0.00022,13.96575]
[1777890308628,41.87,78219.53,0.5,0.67547,0.00022,13.96575]
[1777890308718,41.89,78219.06,0.5,0.67527,0.00022,13.96921]
[1777890309725,41.9,78238.25,0.5,0.6795,0.00022,13.89705]
[1777890310732,41.9,78235.59,0.5,0.6789,0.00022,13.90732]
[1777890311953,41.9,78235.59,0.5,0.6789,0.00022,13.90732]
[1777890312126,41.9,78235.59,0.5,0.6789,0.00022,13.90732]
[1777890312172,41.9,78239.56,0.5,0.67976,0.00022,13.89252]
[1777890313071,41.9,78239.56,0.5,0.67976,0.00022,13.89252]
[1777890313148,41.9,78239.56,0.5,0.67976,0.00022,13.89252]
[1777890313184,41.9,78242.23,0.5,0.68034,0.00022,13.8825]
[1777890313773,41.9,78242.23,0.5,0.68034,0.00022,13.8825]
[1777890316310,41.91,78243.21,0.5,0.68054,0.00022,13.87891]
[1777890315766,41.91,78237.54,0.5,0.67929,0.00022,13.90064]
[1777890316460,41.91,78237.54,0.5,0.67929,0.00022,13.90064]
[1777890316838,41.91,78237.54,0.5,0.67929,0.00022,13.90064]
[1777890316976,41.91,78237.54,0.5,0.67929,0.00022,13.90064]
[1777890317468,41.91,78239.18,0.5,0.67964,0.00022,13.89456]
[1777890317547,41.91,78239.18,0.5,0.67964,0.00022,13.89456]
[1777890317818,41.91,78239.18,0.5,0.67964,0.00022,13.89456]
[1777890317919,41.91,78249.29,0.5,0.68186,0.00022,13.85595]
[1777890318653,41.91,78249.29,0.5,0.68186,0.00022,13.85595]
[1777890319269,41.91,78249.29,0.5,0.68186,0.00022,13.85595]
[1777890318788,41.91,78246.6,0.5,0.68126,0.00022,13.86641]
[1777890320622,41.94,78246.79,0.5,0.6812,0.00022,13.86754]
[1777890320687,41.94,78246.79,0.5,0.6812,0.00022,13.86754]
[1777890321161,41.94,78246.79,0.5,0.6812,0.00022,13.86754]
[1777890321179,41.95,78251.56,0.5,0.68219,0.00022,13.85017]
[1777890321324,41.95,78251.56,0.5,0.68219,0.00022,13.85017]
[1777890321423,41.95,78251.56,0.5,0.68219,0.00022,13.85017]
[1777890321765,41.95,78251.56,0.5,0.68219,0.00022,13.85017]
[1777890321798,41.95,78251.56,0.5,0.68219,0.00022,13.85017]
[1777890321974,41.95,78255.95,0.5,0.68315,0.00022,13.83323]
[1777890322371,41.95,78255.95,0.5,0.68315,0.00022,13.83323]
[1777890322459,41.95,78255.95,0.5,0.68315,0.00022,13.83323]
[1777890322821,41.96,78257.78,0.5,0.68355,0.00022,13.82628]
[1777890323664,41.96,78257.78,0.5,0.68355,0.00022,13.82628]
[1777890323737,41.96,78257.78,0.5,0.68355,0.00022,13.82628]
[1777890323767,41.96,78257.78,0.5,0.68355,0.00022,13.82628]
[1777890323828,41.96,78261.98,0.5,0.68446,0.00022,13.81008]
[1777890324866,41.96,78261.98,0.5,0.68446,0.00022,13.81008]
[1777890324919,41.96,78261.98,0.5,0.68446,0.00022,13.81008]
[1777890325017,41.96,78260.99,0.5,0.68423,0.00022,13.81405]
[1777890329304,41.98,78262.28,0.5,0.68443,0.00022,13.81059]
[1777890328863,41.98,78265.74,0.5,0.68519,0.00022,13.7971]
[1777890329379,41.98,78265.74,0.5,0.68519,0.00022,13.7971]
[1777890329870,42.0,78272.7,0.5,0.68663,0.00022,13.77117]
[1777890330682,42.0,78272.7,0.5,0.68663,0.00022,13.77117]
[1777890330877,42.0,78275.39,0.5,0.68721,0.00022,13.76071]
[1777890331884,42.0,78273.14,0.5,0.68677,0.00022,13.7632]
[1777890334124,42.0,78271.58,0.5,0.68643,0.00022,13.76948]
[1777890334225,42.01,78272.4,0.5,0.68659,0.00022,13.76653]
[1777890335262,42.01,78272.4,0.5,0.68659,0.00022,13.76653]
[1777890334907,42.01,78275.27,0.5,0.68721,0.00022,13.75524]
[1777890335914,42.01,78280.43,0.5,0.68832,0.00022,13.73503]
[1777890337152,42.01,78288.15,0.5,0.68998,0.00022,13.70468]
[1777890337699,42.01,78288.15,0.5,0.68998,0.00022,13.70468]
[1777890338169,42.02,78295.03,0.5,0.69144,0.00022,13.67761]
[1777890338742,42.02,78295.03,0.5,0.69144,0.00022,13.67761]
[1777890339277,42.02,78300.76,0.5,0.69267,0.00022,13.65462]
[1777890340058,42.02,78300.76,0.5,0.69267,0.00022,13.65462]
[1777890340102,42.02,78300.76,0.5,0.69267,0.00022,13.65462]
[1777890340331,42.02,78300.76,0.5,0.69267,0.00022,13.65462]
[1777890340261,42.02,78305.04,0.5,0.69359,0.00021,13.63731]
[1777890340552,42.02,78305.04,0.5,0.69359,0.00021,13.63731]
[1777890340786,42.02,78305.04,0.5,0.69359,0.00021,13.63731]
[1777890341207,42.02,78305.04,0.5,0.69359,0.00021,13.63731]
[1777890341229,42.02,78332.94,0.5,0.69956,0.00021,13.52284]
[1777890341454,42.02,78332.94,0.5,0.69956,0.00021,13.52284]
[1777890341887,42.02,78332.94,0.5,0.69956,0.00021,13.52284]
[1777890341961,42.02,78358.05,0.5,0.70488,0.00021,13.41727]
[1777890342687,42.02,78358.05,0.5,0.70488,0.00021,13.41727]
[1777890342821,42.02,78358.05,0.5,0.70488,0.00021,13.41727]
[1777890343170,42.02,78358.05,0.5,0.70488,0.00021,13.41727]
[1777890343172,42.05,78355.44,0.5,0.70422,0.00021,13.4308]
[1777890343691,42.05,78355.44,0.5,0.70422,0.00021,13.4308]
[1777890343821,42.05,78355.44,0.5,0.70422,0.00021,13.4308]
[1777890344191,42.05,78355.44,0.5,0.70422,0.00021,13.4308]
[1777890344191,42.05,78355.44,0.5,0.70422,0.00021,13.4308]
[1777890344256,42.05,78355.44,0.5,0.70422,0.00021,13.4308]
[1777890344647,42.05,78355.39,0.5,0.7042,0.00021,13.43112]
[1777890344982,42.05,78353.36,0.5,0.70377,0.00021,13.43972]
[1777890346156,42.05,78353.36,0.5,0.70377,0.00021,13.43972]
[1777890346347,42.05,78353.36,0.5,0.70377,0.00021,13.43972]
[1777890346352,42.05,78353.36,0.5,0.70377,0.00021,13.43972]
[1777890346482,42.05,78353.5,0.5,0.70379,0.00021,13.43936]
[1777890346863,42.05,78353.5,0.5,0.70379,0.00021,13.43936]
[1777890347232,42.05,78353.5,0.5,0.70379,0.00021,13.43936]
[1777890347285,42.05,78353.5,0.5,0.70379,0.00021,13.43936]
[1777890347311,42.05,78353.5,0.5,0.70379,0.00021,13.43936]
[1777890347333,42.06,78348.03,0.5,0.70263,0.00021,13.46255]
[1777890348070,42.06,78340.69,0.5,0.70107,0.00021,13.49334]
[1777890349013,42.06,78327.46,0.5,0.69825,0.00021,13.54847]
[1777890350019,42.06,78323.94,0.5,0.69749,0.00021,13.56314]
[1777890350883,42.06,78323.94,0.5,0.69749,0.00021,13.56314]
[1777890350934,42.06,78323.94,0.5,0.69749,0.00021,13.56314]
[1777890351030,42.06,78318.66,0.5,0.69636,0.00021,13.58493]
[1777890351661,42.06,78318.66,0.5,0.69636,0.00021,13.58493]
[1777890351851,42.06,78318.66,0.5,0.69636,0.00021,13.58493]
[1777890352123,42.06,78318.66,0.5,0.69636,0.00021,13.58493]
[1777890352229,42.06,78318.66,0.5,0.69636,0.00021,13.58493]
[1777890352278,42.1,78284.69,0.5,0.68888,0.00022,13.7252]
[1777890353045,42.1,78277.32,0.5,0.68728,0.00022,13.75427]
[1777890354052,42.11,78275.37,0.5,0.68685,0.00022,13.76208]
[1777890354933,42.11,78275.37,0.5,0.68685,0.00022,13.76208]
[1777890355059,42.11,78276.39,0.5,0.68707,0.00022,13.75824]
[1777890355446,42.11,78276.39,0.5,0.68707,0.00022,13.75824]
[1777890355568,42.11,78276.39,0.5,0.68707,0.00022,13.75824]
[1777890355765,42.11,78276.39,0.5,0.68707,0.00022,13.75824]
[1777890355778,42.11,78276.39,0.5,0.68707,0.00022,13.75824]
[1777890355976,42.11,78276.39,0.5,0.68707,0.00022,13.75824]
[1777890356068,42.11,78276.79,0.5,0.68715,0.00022,13.75674]
[1777890356507,42.11,78276.79,0.5,0.68715,0.00022,13.75674]
[1777890356925,42.11,78276.79,0.5,0.68715,0.00022,13.75674]
[1777890357075,42.11,78280.56,0.5,0.68796,0.00022,13.74203]
[1777890358572,42.11,78281.94,0.5,0.68825,0.00022,13.73667]
[1777890358994,42.11,78281.94,0.5,0.68825,0.00022,13.73667]
[1777890359024,42.11,78281.94,0.5,0.68825,0.00022,13.73667]
[1777890359100,42.11,78269.37,0.5,0.68553,0.00022,13.78606]
[1777890359493,42.11,78269.37,0.5,0.68553,0.00022,13.78606]
[1777890359616,42.11,78269.37,0.5,0.68553,0.00022,13.78606]
[1777890359776,42.11,78269.37,0.5,0.68553,0.00022,13.78606]
[1777890360181,42.11,78269.37,0.5,0.68553,0.00022,13.78606]
[1777890360215,42.11,78269.37,0.5,0.68553,0.00022,13.78606]
[1777890360302,42.11,78249.56,0.5,0.68121,0.00022,13.86256]
[1777890360885,42.11,78249.56,0.5,0.68121,0.00022,13.86256]
[1777890361235,42.11,78249.56,0.5,0.68121,0.00022,13.86256]
[1777890361299,42.12,78257.91,0.5,0.68302,0.00022,13.83073]
[1777890361455,42.12,78257.91,0.5,0.68302,0.00022,13.83073]
[1777890361580,42.12,78257.91,0.5,0.68302,0.00022,13.83073]
[1777890362279,42.12,78257.91,0.5,0.68302,0.00022,13.83073]
[1777890362333,42.12,78257.91,0.5,0.68302,0.00022,13.83073]
[1777890362112,42.12,78271.62,0.5,0.686,0.00022,13.77757]
[1777890362665,42.12,78271.62,0.5,0.686,0.00022,13.77757]
[1777890363163,42.12,78271.62,0.5,0.686,0.00022,13.77757]
[1777890363174,42.15,78249.13,0.5,0.68097,0.00022,13.86688]
[1777890363433,42.15,78249.13,0.5,0.68097,0.00022,13.86688]
[1777890364126,42.15,78242.94,0.5,0.67961,0.00022,13.89038]
[1777890364930,42.15,78242.94,0.5,0.67961,0.00022,13.89038]
[1777890365009,42.15,78242.94,0.5,0.67961,0.00022,13.89038]
[1777890365288,42.15,78242.94,0.5,0.67961,0.00022,13.89038]
[1777890365300,42.16,78253.61,0.5,0.68193,0.00022,13.85006]
[1777890365566,42.16,78253.61,0.5,0.68193,0.00022,13.85006]
[1777890365578,42.16,78253.61,0.5,0.68193,0.00022,13.85006]
[1777890365749,42.16,78253.61,0.5,0.68193,0.00022,13.85006]
[1777890366041,42.16,78253.61,0.5,0.68193,0.00022,13.85006]
[1777890366238,42.16,78253.61,0.5,0.68193,0.00022,13.85006]
[1777890366291,42.16,78253.61,0.5,0.68193,0.00022,13.85006]
[1777890366315,42.16,78253.53,0.5,0.6819,0.00022,13.85056]
[1777890366643,42.16,78253.53,0.5,0.6819,0.00022,13.85056]
[1777890366717,42.16,78253.53,0.5,0.6819,0.00022,13.85056]
[1777890367248,42.16,78253.53,0.5,0.6819,0.00022,13.85056]
[1777890367315,42.16,78253.53,0.5,0.6819,0.00022,13.85056]
[1777890367349,42.16,78256.97,0.5,0.68264,0.00022,13.83756]
[1777890367583,42.16,78256.97,0.5,0.68264,0.00022,13.83756]
[1777890367716,42.16,78256.97,0.5,0.68264,0.00022,13.83756]
[1777890368064,42.16,78256.97,0.5,0.68264,0.00022,13.83756]
[1777890368081,42.16,78256.97,0.5,0.68264,0.00022,13.83756]
[1777890368157,42.16,78254.25,0.5,0.68205,0.00022,13.84799]
[1777890369157,42.16,78254.25,0.5,0.68205,0.00022,13.84799]
[1777890369201,42.17,78241.43,0.5,0.67923,0.00022,13.89713]
[1777890369759,42.17,78241.43,0.5,0.67923,0.00022,13.89713]
[1777890372183,42.18,78242.12,0.5,0.67935,0.00022,13.89506]
[1777890372772,42.18,78242.12,0.5,0.67935,0.00022,13.89506]
[1777890373124,42.18,78242.12,0.5,0.67935,0.00022,13.89506]
[1777890373192,42.18,78227.16,0.5,0.67607,0.00022,13.95109]
[1777890374174,42.18,78227.16,0.5,0.67607,0.00022,13.95109]
[1777890374226,42.18,78227.16,0.5,0.67607,0.00022,13.95109]
[1777890374230,42.18,78223.58,0.5,0.67527,0.00022,13.96468]
[1777890375201,42.18,78223.58,0.5,0.67527,0.00022,13.96468]
[1777890375205,42.2,78222.58,0.5,0.67496,0.00022,13.9698]
[1777890375840,42.2,78222.58,0.5,0.67496,0.00022,13.9698]
[1777890376212,42.2,78222.28,0.5,0.67489,0.00022,13.97103]
[1777890377015,42.2,78222.28,0.5,0.67489,0.00022,13.97103]
[1777890377236,42.2,78222.28,0.5,0.67489,0.00022,13.97103]
[1777890377307,42.21,78216.49,0.5,0.67361,0.00022,13.99248]
[1777890378523,42.21,78216.38,0.5,0.67358,0.00022,13.99303]
[1777890378887,42.21,78216.38,0.5,0.67358,0.00022,13.99303]
[1777890378990,42.21,78216.38,0.5,0.67358,0.00022,13.99303]
[1777890379233,42.24,78212.96,0.5,0.67272,0.00022,14.00737]
[1777890379737,42.24,78212.96,0.5,0.67272,0.00022,14.00737]
[1777890379847,42.24,78212.96,0.5,0.67272,0.00022,14.00737]
[1777890380240,42.26,78211.37,0.5,0.67228,0.00022,14.01472]
[1777890382688,42.31,78209.5,0.5,0.67169,0.00022,14.02451]
[1777890382701,42.31,78209.5,0.5,0.67169,0.00022,14.02451]
[1777890382714,42.31,78209.5,0.5,0.67169,0.00022,14.02451]
[1777890382755,42.31,78209.5,0.5,0.67169,0.00022,14.02451]
[1777890383343,42.31,78239.88,0.5,0.67833,0.00022,13.91296]
[1777890383557,42.31,78239.88,0.5,0.67833,0.00022,13.91296]
[1777890383818,42.31,78239.88,0.5,0.67833,0.00022,13.91296]
[1777890383840,42.31,78239.88,0.5,0.67833,0.00022,13.91296]
[1777890383880,42.31,78239.88,0.5,0.67833,0.00022,13.91296]
[1777890384170,42.31,78239.88,0.5,0.67833,0.00022,13.91296]
[1777890384299,42.31,78239.88,0.5,0.67833,0.00022,13.91296]
[1777890384308,42.32,78254.83,0.5,0.68158,0.00022,13.85662]
[1777890384997,42.32,78254.83,0.5,0.68158,0.00022,13.85662]
[1777890385048,42.32,78254.83,0.5,0.68158,0.00022,13.85662]
[1777890385205,42.32,78254.83,0.5,0.68158,0.00022,13.85662]
[1777890385275,42.32,78251.98,0.5,0.68096,0.00022,13.86758]
[1777890385478,42.32,78251.98,0.5,0.68096,0.00022,13.86758]
[1777890385938,42.32,78251.98,0.5,0.68096,0.00022,13.86758]
[1777890386081,42.32,78251.98,0.5,0.68096,0.00022,13.86758]
[1777890386248,42.32,78251.98,0.5,0.68096,0.00022,13.86758]
[1777890386282,42.32,78253.49,0.5,0.68128,0.00022,13.86196]
[1777890387243,42.32,78253.49,0.5,0.68128,0.00022,13.86196]
[1777890387289,42.32,78254.92,0.5,0.68158,0.00022,13.85663]
[1777890387563,42.32,78254.92,0.5,0.68158,0.00022,13.85663]
[1777890389305,42.32,78259.11,0.5,0.68248,0.00022,13.84091]
[1777890389730,42.32,78259.11,0.5,0.68248,0.00022,13.84091]
[1777890389834,42.32,78259.11,0.5,0.68248,0.00022,13.84091]
[1777890389955,42.32,78259.11,0.5,0.68248,0.00022,13.84091]
[1777890390310,42.33,78263.8,0.5,0.68349,0.00022,13.82306]
[1777890390591,42.33,78263.8,0.5,0.68349,0.00022,13.82306]
[1777890390728,42.33,78263.8,0.5,0.68349,0.00022,13.82306]
[1777890390729,42.33,78263.8,0.5,0.68349,0.00022,13.82306]
[1777890391318,42.33,78257.18,0.5,0.68211,0.00022,13.84206]
[1777890391750,42.33,78257.18,0.5,0.68211,0.00022,13.84206]
[1777890391798,42.33,78257.18,0.5,0.68211,0.00022,13.84206]
[1777890392081,42.33,78257.18,0.5,0.68211,0.00022,13.84206]
[1777890392188,42.33,78257.18,0.5,0.68211,0.00022,13.84206]
[1777890392325,42.33,78253.97,0.5,0.6814,0.00022,13.85443]
[1777890393171,42.33,78253.97,0.5,0.6814,0.00022,13.85443]
[1777890393383,42.33,78253.97,0.5,0.6814,0.00022,13.85443]
[1777890393332,42.33,78246.39,0.5,0.67974,0.00022,13.88328]
[1777890396626,42.34,78245.94,0.5,0.67963,0.00022,13.88534]
[1777890396678,42.34,78245.94,0.5,0.67963,0.00022,13.88534]
[1777890398844,42.34,78245.47,0.5,0.67951,0.00022,13.88733]
[1777890399374,42.34,78247.76,0.5,0.68,0.00022,13.87881]
[1777890399785,42.34,78247.76,0.5,0.68,0.00022,13.87881]
[1777890400374,42.34,78247.76,0.5,0.68,0.00022,13.87881]
[1777890400383,42.35,78248.49,0.5,0.68016,0.00022,13.87618]
[1777890401613,42.35,78249.0,0.5,0.68026,0.00022,13.87438]
[1777890402395,42.35,78248.18,0.5,0.68007,0.00022,13.87759]
[1777890404423,42.35,78248.74,0.5,0.68019,0.00022,13.8756]
[1777890405417,42.35,78253.8,0.5,0.68128,0.00022,13.85668]
[1777890405442,42.35,78253.8,0.5,0.68128,0.00022,13.85668]
[1777890405824,42.35,78253.8,0.5,0.68128,0.00022,13.85668]
[1777890405915,42.35,78253.8,0.5,0.68128,0.00022,13.85668]
[1777890406202,42.35,78253.8,0.5,0.68128,0.00022,13.85668]
[1777890406237,42.35,78253.8,0.5,0.68128,0.00022,13.85668]
[1777890406366,42.35,78253.8,0.5,0.68128,0.00022,13.85668]
[1777890406426,42.36,78256.95,0.5,0.68195,0.00022,13.84483]
[1777890406716,42.36,78256.95,0.5,0.68195,0.00022,13.84483]
[1777890407432,42.36,78267.3,0.5,0.68419,0.00022,13.8053]
[1777890410341,42.36,78268.53,0.5,0.68444,0.00022,13.80087]
[1777890410453,42.36,78276.0,0.5,0.68605,0.00022,13.77197]
[1777890411517,42.36,78276.0,0.5,0.68605,0.00022,13.77197]
[1777890411558,42.36,78276.0,0.5,0.68605,0.00022,13.77197]
[1777890411579,42.36,78276.0,0.5,0.68605,0.00022,13.77197]
[1777890411660,42.36,78279.44,0.5,0.68679,0.00022,13.75869]
[1777890412828,42.36,78279.44,0.5,0.68679,0.00022,13.75869]
[1777890412882,42.36,78279.44,0.5,0.68679,0.00022,13.75869]
[1777890412964,42.36,78279.44,0.5,0.68679,0.00022,13.75869]
[1777890413058,42.36,78279.44,0.5,0.68679,0.00022,13.75869]
[1777890413204,42.36,78279.44,0.5,0.68679,0.00022,13.75869]
[1777890413387,42.36,78279.44,0.5,0.68679,0.00022,13.75869]
[1777890414123,42.36,78279.52,0.5,0.6868,0.00022,13.75848]
[1777890414210,42.36,78279.52,0.5,0.6868,0.00022,13.75848]
[1777890414225,42.37,78266.28,0.5,0.68394,0.00022,13.80985]
[1777890414545,42.37,78266.28,0.5,0.68394,0.00022,13.80985]
[1777890414639,42.37,78273.49,0.5,0.68549,0.00022,13.78212]
[1777890415488,42.37,78276.62,0.5,0.68616,0.00022,13.77002]
[1777890417147,42.37,78276.62,0.5,0.68616,0.00022,13.77002]
[1777890418198,42.37,78277.03,0.5,0.68625,0.00022,13.76854]
[1777890418395,42.37,78277.03,0.5,0.68625,0.00022,13.76854]
[1777890418417,42.37,78277.47,0.5,0.68634,0.00022,13.76689]
[1777890418765,42.37,78277.47,0.5,0.68634,0.00022,13.76689]
[1777890418796,42.37,78277.47,0.5,0.68634,0.00022,13.76689]
[1777890419246,42.37,78285.64,0.5,0.68809,0.00022,13.73507]
[1777890419794,42.37,78285.64,0.5,0.68809,0.00022,13.73507]
[1777890419851,42.37,78285.39,0.5,0.68804,0.00022,13.73605]
[1777890420534,42.37,78285.39,0.5,0.68804,0.00022,13.73605]
[1777890420538,42.37,78291.06,0.5,0.68925,0.00021,13.71384]
[1777890421544,42.37,78291.06,0.5,0.68925,0.00021,13.71384]
[1777890421848,42.37,78291.06,0.5,0.68925,0.00021,13.71384]
[1777890422054,42.37,78291.06,0.5,0.68925,0.00021,13.71384]
[1777890422155,42.37,78288.82,0.5,0.68877,0.00021,13.72275]
[1777890422979,42.37,78288.82,0.5,0.68877,0.00021,13.72275]
[1777890423892,42.37,78292.91,0.5,0.68964,0.00021,13.70675]
[1777890425085,42.37,78292.91,0.5,0.68964,0.00021,13.70675]
[1777890425086,42.37,78292.91,0.5,0.68964,0.00021,13.70675]
[1777890425282,42.37,78292.91,0.5,0.68964,0.00021,13.70675]
[1777890425308,42.37,78292.91,0.5,0.68964,0.00021,13.70675]
[1777890425389,42.38,78294.95,0.5,0.69007,0.00021,13.69874]
[1777890425624,42.38,78294.95,0.5,0.69007,0.00021,13.69874]
[1777890425967,42.38,78294.95,0.5,0.69007,0.00021,13.69874]
[1777890426062,42.38,78294.95,0.5,0.69007,0.00021,13.69874]
[1777890426271,42.38,78294.95,0.5,0.69007,0.00021,13.69874]
[1777890426417,42.38,78294.95,0.5,0.69007,0.00021,13.69874]
[1777890426274,42.38,78318.04,0.5,0.695,0.00021,13.60647]
[1777890426689,42.38,78318.04,0.5,0.695,0.00021,13.60647]
[1777890426924,42.38,78318.04,0.5,0.695,0.00021,13.60647]
[1777890426961,42.38,78318.04,0.5,0.695,0.00021,13.60647]
[1777890427232,42.38,78318.04,0.5,0.695,0.00021,13.60647]
[1777890427359,42.38,78331.62,0.5,0.69789,0.00021,13.55125]
[1777890427518,42.38,78331.62,0.5,0.69789,0.00021,13.55125]
[1777890427580,42.38,78327.85,0.5,0.69709,0.00021,13.56665]
[1777890429106,42.38,78327.85,0.5,0.69709,0.00021,13.56665]
[1777890429203,42.38,78322.74,0.5,0.696,0.00021,13.58745]
[1777890429507,42.38,78322.74,0.5,0.696,0.00021,13.58745]
[1777890430300,42.38,78322.74,0.5,0.696,0.00021,13.58745]
[1777890430310,42.38,78325.49,0.5,0.69659,0.00021,13.57619]
[1777890431101,42.38,78325.49,0.5,0.69659,0.00021,13.57619]
[1777890431236,42.38,78337.66,0.5,0.69917,0.00021,13.52636]
[1777890432288,42.38,78337.66,0.5,0.69917,0.00021,13.52636]
[1777890432288,42.38,78337.66,0.5,0.69917,0.00021,13.52636]
[1777890432367,42.38,78337.66,0.5,0.69917,0.00021,13.52636]
[1777890432384,42.38,78346.35,0.5,0.701,0.00021,13.49048]
[1777890432866,42.38,78346.35,0.5,0.701,0.00021,13.49048]
[1777890433055,42.38,78346.35,0.5,0.701,0.00021,13.49048]
[1777890433208,42.38,78346.35,0.5,0.701,0.00021,13.49048]
[1777890433293,42.38,78346.35,0.5,0.701,0.00021,13.49048]
[1777890433341,42.37,78369.15,0.5,0.70579,0.00021,13.39488]
[1777890434122,42.37,78369.15,0.5,0.70579,0.00021,13.39488]
[1777890434183,42.37,78397.72,0.5,0.71174,0.00021,13.27261]
[1777890435211,42.37,78396.09,0.5,0.71141,0.00021,13.27962]
[1777890436249,42.37,78396.09,0.5,0.71141,0.00021,13.27962]
[1777890436317,42.37,78400.07,0.5,0.71223,0.00021,13.26243]
[1777890436840,42.37,78400.07,0.5,0.71223,0.00021,13.26243]
[1777890436921,42.37,78400.07,0.5,0.71223,0.00021,13.26243]
[1777890437047,42.37,78400.07,0.5,0.71223,0.00021,13.26243]
[1777890437163,42.37,78400.07,0.5,0.71223,0.00021,13.26243]
[1777890437284,42.37,78400.07,0.5,0.71223,0.00021,13.26243]
[1777890437454,42.37,78400.07,0.5,0.71223,0.00021,13.26243]
[1777890437410,42.38,78371.03,0.5,0.70618,0.00021,13.38711]
[1777890437649,42.38,78371.03,0.5,0.70618,0.00021,13.38711]
[1777890437651,42.38,78341.02,0.5,0.69987,0.00021,13.51262]
[1777890438658,42.38,78335.32,0.5,0.69867,0.00021,13.5361]
[1777890441063,42.38,78335.23,0.5,0.69865,0.00021,13.5365]
[1777890441463,42.38,78336.16,0.5,0.69884,0.00021,13.53274]
[1777890441679,42.38,78340.32,0.5,0.69972,0.00021,13.51561]
[1777890442508,42.38,78340.32,0.5,0.69972,0.00021,13.51561]
[1777890443237,42.38,78338.03,0.5,0.69924,0.00021,13.52506]
[1777890443693,42.38,78340.09,0.5,0.69967,0.00021,13.51656]
[1777890444643,42.38,78340.09,0.5,0.69967,0.00021,13.51656]
[1777890444659,42.38,78340.09,0.5,0.69967,0.00021,13.51656]
[1777890444885,42.38,78340.09,0.5,0.69967,0.00021,13.51656]
[1777890445305,42.38,78340.09,0.5,0.69967,0.00021,13.51656]
[1777890445306,42.38,78340.09,0.5,0.69967,0.00021,13.51656]
[1777890445372,42.38,78340.09,0.5,0.69967,0.00021,13.51656]
[1777890445425,42.38,78340.56,0.5,0.69977,0.00021,13.51458]
[1777890445886,42.38,78361.97,0.5,0.70428,0.00021,13.42541]
[1777890446804,42.38,78361.97,0.5,0.70428,0.00021,13.42541]
[1777890446805,42.38,78361.97,0.5,0.70428,0.00021,13.42541]
[1777890447232,42.38,78361.97,0.5,0.70428,0.00021,13.42541]
[1777890447407,42.38,78359.55,0.5,0.70377,0.00021,13.43559]
[1777890447880,42.38,78352.27,0.5,0.70224,0.00021,13.46603]
[1777890449373,42.38,78352.27,0.5,0.70224,0.00021,13.46603]
[1777890449479,42.38,78352.27,0.5,0.70224,0.00021,13.46603]
[1777890449423,42.38,78351.29,0.5,0.70203,0.00021,13.47015]
[1777890450412,42.38,78355.05,0.5,0.70282,0.00021,13.4545]
[1777890451055,42.38,78355.05,0.5,0.70282,0.00021,13.4545]
[1777890451143,42.38,78355.05,0.5,0.70282,0.00021,13.4545]
[1777890451155,42.38,78357.44,0.5,0.70339,0.00021,13.43788]
[1777890451621,42.38,78357.44,0.5,0.70339,0.00021,13.43788]
[1777890452273,42.38,78357.44,0.5,0.70339,0.00021,13.43788]
[1777890452291,42.38,78354.48,0.5,0.70277,0.00021,13.45032]
[1777890452727,42.38,78354.48,0.5,0.70277,0.00021,13.45032]
[1777890453313,42.38,78354.48,0.5,0.70277,0.00021,13.45032]
[1777890453359,42.38,78358.4,0.5,0.70359,0.00021,13.43397]
[1777890453602,42.38,78358.4,0.5,0.70359,0.00021,13.43397]
[1777890453708,42.38,78358.4,0.5,0.70359,0.00021,13.43397]
[1777890453798,42.38,78358.4,0.5,0.70359,0.00021,13.43397]
[1777890453825,42.38,78358.4,0.5,0.70359,0.00021,13.43397]
[1777890454318,42.38,78358.4,0.5,0.70359,0.00021,13.43397]
[1777890454427,42.38,78358.4,0.5,0.70359,0.00021,13.43397]
[1777890454419,42.38,78363.53,0.5,0.70466,0.00021,13.41247]
[1777890454603,42.38,78363.53,0.5,0.70466,0.00021,13.41247]
[1777890454622,42.38,78363.53,0.5,0.70466,0.00021,13.41247]
[1777890454776,42.38,78358.22,0.5,0.70355,0.00021,13.43478]
[1777890455598,42.38,78358.22,0.5,0.70355,0.00021,13.43478]
[1777890455857,42.38,78358.22,0.5,0.70355,0.00021,13.43478]
[1777890456365,42.38,78358.22,0.5,0.70355,0.00021,13.43478]
[1777890456456,42.38,78359.67,0.5,0.70385,0.00021,13.42872]
[1777890456570,42.38,78359.67,0.5,0.70385,0.00021,13.42872]
[1777890456841,42.38,78359.67,0.5,0.70385,0.00021,13.42872]
[1777890457138,42.38,78359.67,0.5,0.70385,0.00021,13.42872]
[1777890457184,42.38,78359.67,0.5,0.70385,0.00021,13.42872]
[1777890457320,42.38,78359.67,0.5,0.70385,0.00021,13.42872]
[1777890457346,42.38,78362.14,0.5,0.70437,0.00021,13.41834]
[1777890457534,42.38,78362.14,0.5,0.70437,0.00021,13.41834]
[1777890457900,42.38,78362.14,0.5,0.70437,0.00021,13.41834]
[1777890458250,42.38,78362.14,0.5,0.70437,0.00021,13.41834]
[1777890458351,42.38,78364.17,0.5,0.70479,0.00021,13.40982]
[1777890459058,42.38,78364.17,0.5,0.70479,0.00021,13.40982]
[1777890459325,42.38,78364.17,0.5,0.70479,0.00021,13.40982]
[1777890459493,42.38,78364.17,0.5,0.70479,0.00021,13.40982]
[1777890459365,42.38,78365.12,0.5,0.70499,0.00021,13.40583]
[1777890459830,42.38,78365.12,0.5,0.70499,0.00021,13.40583]
[1777890459853,42.38,78368.71,0.5,0.70575,0.00021,13.39067]
[1777890460836,42.38,78368.71,0.5,0.70575,0.00021,13.39067]
[1777890460931,42.38,78375.64,0.5,0.70719,0.00021,13.3613]
[1777890462832,42.38,78373.29,0.5,0.7067,0.00021,13.37139]
[1777890464329,42.38,78373.29,0.5,0.7067,0.00021,13.37139]
[1777890464329,42.38,78373.29,0.5,0.7067,0.00021,13.37139]
[1777890464440,42.38,78373.29,0.5,0.7067,0.00021,13.37139]
[1777890464478,42.38,78373.85,0.5,0.70681,0.00021,13.36905]
[1777890464752,42.38,78373.85,0.5,0.70681,0.00021,13.36905]
[1777890464828,42.38,78373.85,0.5,0.70681,0.00021,13.36905]
[1777890465423,42.38,78367.34,0.5,0.70545,0.00021,13.39671]
[1777890465864,42.38,78374.18,0.5,0.70688,0.00021,13.36776]
[1777890466871,42.38,78378.76,0.5,0.70783,0.00021,13.34832]
[1777890468830,42.39,78378.24,0.5,0.70772,0.00021,13.3506]
[1777890468831,42.39,78378.24,0.5,0.70772,0.00021,13.3506]
[1777890468885,42.39,78370.4,0.5,0.70608,0.00021,13.38396]
[1777890470413,42.39,78370.4,0.5,0.70608,0.00021,13.38396]
[1777890470515,42.39,78363.57,0.5,0.70465,0.00021,13.41282]
[1777890471332,42.39,78363.57,0.5,0.70465,0.00021,13.41282]
[1777890471419,42.39,78363.57,0.5,0.70465,0.00021,13.41282]
[1777890471490,42.39,78361.86,0.5,0.70429,0.00021,13.42001]
[1777890471907,42.39,78368.62,0.5,0.7057,0.00021,13.39151]
[1777890472912,42.39,78372.48,0.5,0.70651,0.00021,13.37519]
[1777890474391,42.39,78368.92,0.5,0.70576,0.00021,13.39033]
[1777890475934,42.39,78372.34,0.5,0.70648,0.00021,13.37588]
[1777890476941,42.39,78376.09,0.5,0.70726,0.00021,13.35999]
[1777890477812,42.39,78376.09,0.5,0.70726,0.00021,13.35999]
[1777890477948,42.39,78387.55,0.5,0.70964,0.00021,13.31107]
[1777890478955,42.39,78403.35,0.5,0.71292,0.00021,13.24286]
[1777890479962,42.39,78400.12,0.5,0.71224,0.00021,13.257]
[1777890481519,42.39,78400.12,0.5,0.71224,0.00021,13.257]
[1777890481976,42.39,78387.47,0.5,0.70961,0.00021,13.31171]
[1777890483222,42.39,78382.47,0.5,0.70857,0.00021,13.33322]
[1777890483991,42.39,78386.5,0.5,0.70941,0.00021,13.31599]
[1777890487012,42.39,78382.95,0.5,0.70866,0.00021,13.33132]
[1777890489026,42.4,78391.5,0.5,0.71043,0.00021,13.29479]
[1777890490033,42.4,78395.03,0.5,0.71116,0.00021,13.27957]
[1777890491040,42.4,78397.43,0.5,0.71166,0.00021,13.26922]
[1777890493054,42.4,78400.87,0.5,0.71237,0.00021,13.25438]
[1777890493573,42.4,78400.87,0.5,0.71237,0.00021,13.25438]
[1777890494062,42.4,78403.14,0.5,0.71284,0.00021,13.24456]
[1777890495427,42.4,78405.35,0.5,0.71329,0.00021,13.23495]
[1777890497083,42.4,78403.35,0.5,0.71288,0.00021,13.24365]
[1777890499097,42.4,78407.96,0.5,0.71383,0.00021,13.22366]
[1777890500104,42.4,78410.69,0.5,0.71439,0.00021,13.21181]
[1777890502118,42.4,78414.84,0.5,0.71524,0.00021,13.19375]
[1777890505139,42.4,78418.97,0.5,0.71608,0.00021,13.17578]
[1777890507153,42.4,78421.09,0.5,0.71651,0.00021,13.16656]
[1777890507781,42.4,78421.09,0.5,0.71651,0.00021,13.16656]
[1777890508159,42.4,78422.1,0.5,0.71672,0.00021,13.16217]
[1777890509167,42.4,78425.66,0.5,0.71744,0.00021,13.14653]
[1777890512188,42.41,78427.43,0.5,0.71787,0.0002,13.13225]
[1777890514202,42.41,78432.19,0.5,0.71883,0.0002,13.11133]
[1777890514915,42.41,78432.19,0.5,0.71883,0.0002,13.11133]
[1777890515127,42.41,78432.19,0.5,0.71883,0.0002,13.11133]
[1777890515214,42.41,78432.19,0.5,0.71883,0.0002,13.11133]
[1777890515315,42.41,78445.32,0.5,0.72151,0.0002,13.05278]
[1777890515937,42.41,78445.32,0.5,0.72151,0.0002,13.05278]
[1777890516220,42.41,78452.25,0.5,0.72292,0.0002,13.02169]
[1777890517227,42.41,78456.02,0.5,0.72368,0.0002,13.0048]
[1777890519241,42.41,78462.13,0.5,0.72491,0.0002,12.97741]
[1777890520248,42.41,78457.74,0.5,0.72402,0.0002,12.99721]
[1777890521255,42.41,78455.6,0.5,0.72361,0.0002,13.00633]
[1777890522400,42.41,78455.6,0.5,0.72361,0.0002,13.00633]
[1777890522401,42.41,78453.32,0.5,0.72315,0.0002,13.01646]
[1777890524561,42.4,78455.52,0.5,0.72361,0.0002,13.00636]
[1777890526290,42.4,78453.95,0.5,0.72329,0.0002,13.01336]
[1777890530319,42.4,78441.42,0.5,0.72075,0.0002,13.0695]
[1777890532333,42.4,78438.8,0.5,0.72022,0.0002,13.08123]
[1777890536410,42.4,78435.84,0.5,0.71962,0.0002,13.09431]
[1777890537369,42.4,78441.35,0.5,0.72074,0.0002,13.06967]
[1777890542404,42.4,78443.37,0.5,0.72116,0.0002,13.06042]
[1777890543411,42.4,78447.92,0.5,0.72209,0.0002,13.03996]
[1777890544418,42.4,78454.02,0.5,0.72334,0.0002,13.01241]
[1777890545425,42.4,78456.65,0.5,0.72387,0.0002,13.00044]
[1777890546432,42.4,78459.81,0.5,0.72452,0.0002,12.98606]
[1777890547439,42.4,78461.55,0.5,0.72487,0.0002,12.97817]
[1777890548458,42.4,78475.67,0.5,0.72772,0.0002,12.91379]
[1777890548779,42.4,78475.67,0.5,0.72772,0.0002,12.91379]
[1777890548915,42.4,78475.67,0.5,0.72772,0.0002,12.91379]
[1777890548979,42.4,78475.67,0.5,0.72772,0.0002,12.91379]
[1777890549158,42.4,78475.67,0.5,0.72772,0.0002,12.91379]
[1777890549476,42.39,78494.18,0.5,0.73144,0.0002,12.82835]
[1777890550470,42.38,78502.19,0.5,0.73309,0.0002,12.78992]
[1777890553243,42.37,78503.57,0.5,0.73342,0.0002,12.78218]
[1777890553491,42.37,78502.19,0.5,0.73317,0.0002,12.78804]
[1777890554497,42.36,78506.39,0.5,0.73403,0.0002,12.76767]
[1777890555505,42.36,78504.36,0.5,0.73365,0.0002,12.77675]
[1777890556513,42.35,78511.87,0.5,0.73516,0.0002,12.74106]
[1777890557617,42.34,78515.45,0.5,0.73591,0.0002,12.72338]
[1777890558124,42.34,78515.45,0.5,0.73591,0.0002,12.72338]
[1777890558391,42.34,78515.45,0.5,0.73591,0.0002,12.72338]
[1777890558619,42.34,78515.45,0.5,0.73591,0.0002,12.72338]
[1777890558529,42.34,78519.58,0.5,0.73675,0.0002,12.70325]
[1777890559071,42.34,78519.58,0.5,0.73675,0.0002,12.70325]
[1777890559325,42.34,78519.58,0.5,0.73675,0.0002,12.70325]
[1777890559536,42.33,78519.02,0.5,0.73669,0.0002,12.70475]
[1777890560081,42.33,78519.02,0.5,0.73669,0.0002,12.70475]
[1777890560543,42.33,78514.61,0.5,0.73582,0.0002,12.72524]
[1777890561550,42.32,78509.54,0.5,0.73484,0.0002,12.74858]
[1777890562557,42.32,78506.69,0.5,0.73428,0.0002,12.76178]
[1777890563564,42.32,78504.02,0.5,0.73376,0.0002,12.77397]
[1777890564571,42.31,78501.3,0.5,0.73323,0.0002,12.78625]
[1777890565577,42.31,78499.18,0.5,0.73281,0.0002,12.79609]
[1777890566303,42.31,78499.18,0.5,0.73281,0.0002,12.79609]
[1777890566585,42.31,78494.42,0.5,0.73186,0.0002,12.81821]
[1777890568600,42.31,78485.42,0.5,0.73006,0.0002,12.85986]
[1777890569589,42.31,78485.42,0.5,0.73006,0.0002,12.85986]
[1777890569607,42.31,78486.51,0.5,0.73028,0.0002,12.85475]
[1777890570614,42.31,78498.73,0.5,0.73274,0.0002,12.79784]
[1777890571483,42.31,78498.73,0.5,0.73274,0.0002,12.79784]
[1777890571537,42.31,78498.73,0.5,0.73274,0.0002,12.79784]
[1777890571590,42.31,78498.73,0.5,0.73274,0.0002,12.79784]
[1777890571621,42.31,78502.58,0.5,0.73359,0.0002,12.77297]
[1777890574931,42.31,78504.69,0.5,0.73401,0.0002,12.76301]
[1777890574978,42.31,78504.69,0.5,0.73401,0.0002,12.76301]
[1777890575040,42.31,78504.69,0.5,0.73401,0.0002,12.76301]
[1777890575080,42.31,78504.69,0.5,0.73401,0.0002,12.76301]
[1777890575142,42.31,78500.98,0.5,0.73327,0.0002,12.78034]
[1777890578213,42.31,78500.51,0.5,0.73318,0.0002,12.78239]
[1777890578265,42.31,78500.51,0.5,0.73318,0.0002,12.78239]
[1777890578285,42.31,78500.51,0.5,0.73318,0.0002,12.78239]
[1777890578332,42.31,78500.51,0.5,0.73318,0.0002,12.78239]
[1777890580253,42.31,78499.2,0.5,0.73293,0.0002,12.78839]
[1777890580329,42.31,78499.2,0.5,0.73293,0.0002,12.78839]
[1777890581526,42.31,78498.42,0.5,0.73277,0.0002,12.79197]
[1777890581581,42.31,78498.42,0.5,0.73277,0.0002,12.79197]
[1777890581748,42.3,78496.89,0.5,0.73247,0.0002,12.79897]
[1777890582014,42.3,78496.89,0.5,0.73247,0.0002,12.79897]
[1777890582077,42.3,78496.89,0.5,0.73247,0.0002,12.79897]
[1777890582081,42.3,78496.89,0.5,0.73247,0.0002,12.79897]
[1777890585508,42.3,78499.24,0.5,0.73295,0.0002,12.78788]
[1777890585565,42.3,78499.24,0.5,0.73295,0.0002,12.78788]
[1777890585578,42.3,78499.24,0.5,0.73295,0.0002,12.78788]
[1777890585897,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890585980,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586086,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586098,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586200,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586212,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586335,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586359,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586421,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586580,42.3,78499.32,0.5,0.73297,0.0002,12.78738]
[1777890586624,42.3,78498.74,0.5,0.73286,0.0002,12.79003]
[1777890586729,42.3,78502.7,0.5,0.73365,0.0002,12.77151]
[1777890590126,42.3,78505.6,0.5,0.73423,0.0002,12.75785]
[1777890590177,42.3,78505.6,0.5,0.73423,0.0002,12.75785]
[1777890590242,42.3,78505.6,0.5,0.73423,0.0002,12.75785]
[1777890590326,42.3,78505.6,0.5,0.73423,0.0002,12.75785]
[1777890590399,42.3,78505.6,0.5,0.73423,0.0002,12.75785]
[1777890590538,42.3,78505.6,0.5,0.73423,0.0002,12.75785]
[1777890590584,42.3,78505.6,0.5,0.73423,0.0002,12.75785]
[1777890590754,42.3,78498.33,0.5,0.73278,0.0002,12.79179]
[1777890591875,42.3,78498.33,0.5,0.73278,0.0002,12.79179]
[1777890591933,42.3,78498.33,0.5,0.73278,0.0002,12.79179]
[1777890592034,42.3,78498.33,0.5,0.73278,0.0002,12.79179]
[1777890592083,42.3,78498.33,0.5,0.73278,0.0002,12.79179]
[1777890592180,42.3,78488.54,0.5,0.73082,0.0002,12.83728]
[1777890592768,42.3,78484.13,0.5,0.72994,0.0002,12.85759]
[1777890595533,42.3,78485.43,0.5,0.73021,0.0002,12.85145]
[1777890595562,42.3,78485.43,0.5,0.73021,0.0002,12.85145]
[1777890595596,42.3,78485.43,0.5,0.73021,0.0002,12.85145]
[1777890595801,42.3,78493.11,0.5,0.73176,0.0002,12.81556]
[1777890597393,42.3,78493.11,0.5,0.73176,0.0002,12.81556]
[1777890597589,42.3,78493.11,0.5,0.73176,0.0002,12.81556]
[1777890600213,42.29,78492.99,0.5,0.73175,0.0002,12.81584]
[1777890600270,42.29,78492.99,0.5,0.73175,0.0002,12.81584]
[1777890600329,42.29,78492.99,0.5,0.73175,0.0002,12.81584]
[1777890600620,42.29,78492.99,0.5,0.73175,0.0002,12.81584]
[1777890600676,42.29,78494.18,0.5,0.73199,0.0002,12.81021]
[1777890600701,42.29,78494.18,0.5,0.73199,0.0002,12.81021]
[1777890600836,42.29,78494.18,0.5,0.73199,0.0002,12.81021]
[1777890601847,42.29,78474.4,0.5,0.72801,0.0002,12.90164]
[1777890602725,42.29,78474.4,0.5,0.72801,0.0002,12.90164]
[1777890602835,42.29,78474.4,0.5,0.72801,0.0002,12.90164]
[1777890602854,42.29,78456.06,0.5,0.7243,0.0002,12.98539]
[1777890603861,42.29,78451.74,0.5,0.72343,0.0002,13.00492]
[1777890604868,42.29,78454.78,0.5,0.72405,0.0002,12.99106]
[1777890605875,42.29,78464.74,0.5,0.72607,0.0002,12.9456]
[1777890608042,42.29,78466.57,0.5,0.72645,0.0002,12.93715]
[1777890608076,42.29,78466.57,0.5,0.72645,0.0002,12.93715]
[1777890608249,42.29,78463.29,0.5,0.72579,0.0002,12.95207]
[1777890609227,42.29,78463.29,0.5,0.72579,0.0002,12.95207]
[1777890609413,42.29,78463.29,0.5,0.72579,0.0002,12.95207]
[1777890609429,42.29,78456.97,0.5,0.72451,0.0002,12.98077]
[1777890609904,42.29,78453.78,0.5,0.72386,0.0002,12.99517]
[1777890611993,42.29,78450.96,0.5,0.72329,0.0002,13.00785]
[1777890612037,42.29,78450.96,0.5,0.72329,0.0002,13.00785]
[1777890612039,42.29,78450.96,0.5,0.72329,0.0002,13.00785]
[1777890612082,42.29,78450.96,0.5,0.72329,0.0002,13.00785]
[1777890613932,42.28,78463.06,0.5,0.72576,0.0002,12.95259]
[1777890615555,42.28,78463.06,0.5,0.72576,0.0002,12.95259]
[1777890615578,42.28,78463.06,0.5,0.72576,0.0002,12.95259]
[1777890615657,42.28,78465.36,0.5,0.72624,0.0002,12.9419]
[1777890615744,42.28,78465.36,0.5,0.72624,0.0002,12.9419]
[1777890615903,42.28,78465.36,0.5,0.72624,0.0002,12.9419]
[1777890615946,42.28,78459.76,0.5,0.7251,0.0002,12.96745]
[1777890619324,42.28,78459.72,0.5,0.7251,0.0002,12.96744]
[1777890619329,42.28,78459.72,0.5,0.7251,0.0002,12.96744]
[1777890619374,42.28,78459.72,0.5,0.7251,0.0002,12.96744]
[1777890619593,42.28,78459.72,0.5,0.7251,0.0002,12.96744]
[1777890620981,42.28,78463.78,0.5,0.72594,0.0002,12.94865]
[1777890622995,42.27,78467.4,0.5,0.72668,0.0002,12.93195]
[1777890625009,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890625698,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890625730,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890625753,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890625828,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890625920,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890625964,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890626055,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890626080,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890626111,42.27,78471.17,0.5,0.72745,0.0002,12.91446]
[1777890626176,42.27,78470.7,0.5,0.72736,0.0002,12.91653]
[1777890626783,42.27,78470.7,0.5,0.72736,0.0002,12.91653]
[1777890626841,42.27,78470.7,0.5,0.72736,0.0002,12.91653]
[1777890626975,42.27,78470.7,0.5,0.72736,0.0002,12.91653]
[1777890627024,42.27,78475.16,0.5,0.72826,0.0002,12.89595]
[1777890628030,42.27,78478.63,0.5,0.72897,0.0002,12.8798]
[1777890629037,42.27,78475.56,0.5,0.72835,0.0002,12.89381]
[1777890630389,42.27,78475.56,0.5,0.72835,0.0002,12.89381]
[1777890635167,42.26,78480.75,0.5,0.72951,0.0002,12.86235]
[1777890635215,42.26,78480.75,0.5,0.72951,0.0002,12.86235]
[1777890635220,42.26,78480.75,0.5,0.72951,0.0002,12.86235]
[1777890635329,42.26,78480.75,0.5,0.72951,0.0002,12.86235]
[1777890635374,42.26,78480.91,0.5,0.72954,0.0002,12.86154]
[1777890639107,42.26,78491.58,0.5,0.73171,0.0002,12.81156]
[1777890640114,42.26,78494.69,0.5,0.73233,0.0002,12.79699]
[1777890641121,42.26,78499.84,0.5,0.73337,0.0002,12.77278]
[1777890642137,42.25,78503.93,0.5,0.7342,0.0002,12.75343]
[1777890643407,42.25,78503.93,0.5,0.7342,0.0002,12.75343]
[1777890643433,42.25,78503.93,0.5,0.7342,0.0002,12.75343]
[1777890643444,42.25,78503.93,0.5,0.7342,0.0002,12.75343]
[1777890643522,42.25,78507.11,0.5,0.73484,0.0002,12.73818]
[1777890645000,42.25,78507.62,0.5,0.73494,0.0002,12.73578]
[1777890645157,42.25,78508.24,0.5,0.73508,0.0002,12.73265]
[1777890649187,42.24,78507.57,0.5,0.73498,0.0002,12.73494]
[1777890650201,42.24,78508.09,0.5,0.73509,0.0002,12.73227]
[1777890651209,42.24,78507.28,0.5,0.73494,0.0002,12.73587]
[1777890652216,42.24,78509.67,0.5,0.73542,0.0002,12.72441]
[1777890654232,42.23,78504.66,0.5,0.73444,0.0002,12.74761]
[1777890655237,42.23,78503.61,0.5,0.73424,0.0002,12.75232]
[1777890656244,42.23,78502.63,0.5,0.73405,0.0002,12.75676]
[1777890657533,42.23,78502.63,0.5,0.73405,0.0002,12.75676]
[1777890657577,42.23,78502.63,0.5,0.73405,0.0002,12.75676]
[1777890657643,42.23,78502.63,0.5,0.73405,0.0002,12.75676]
[1777890657634,42.23,78502.35,0.5,0.73401,0.0002,12.75773]
[1777890657832,42.23,78502.35,0.5,0.73401,0.0002,12.75773]
[1777890658258,42.23,78501.77,0.5,0.73389,0.0002,12.76045]
[1777890659268,42.23,78501.77,0.5,0.73389,0.0002,12.76045]
[1777890659304,42.23,78500.05,0.5,0.73355,0.0002,12.76841]
[1777890660272,42.22,78508.94,0.5,0.73534,0.0002,12.72643]
[1777890663301,42.22,78510.85,0.5,0.73573,0.0002,12.717]
[1777890663303,42.22,78507.57,0.5,0.73509,0.0002,12.73226]
[1777890664300,42.22,78505.05,0.5,0.73459,0.0002,12.7439]
[1777890665307,42.21,78499.59,0.5,0.73351,0.0002,12.7693]
[1777890666314,42.21,78496.98,0.5,0.733,0.0002,12.78134]
[1777890667321,42.21,78491.61,0.5,0.73193,0.0002,12.80624]
[1777890668328,42.19,78489.62,0.5,0.73162,0.0002,12.81332]
[1777890669200,42.19,78489.62,0.5,0.73162,0.0002,12.81332]
[1777890669291,42.19,78489.62,0.5,0.73162,0.0002,12.81332]
[1777890669343,42.19,78489.62,0.5,0.73162,0.0002,12.81332]
[1777890669352,42.19,78489.62,0.5,0.73162,0.0002,12.81332]
[1777890669454,42.19,78489.34,0.5,0.73157,0.0002,12.8144]
[1777890671349,42.19,78490.08,0.5,0.73174,0.0002,12.8105]
[1777890674370,42.16,78488.8,0.5,0.73159,0.0002,12.81383]
[1777890676384,42.16,78489.79,0.5,0.73181,0.0002,12.80877]
[1777890677445,42.16,78489.79,0.5,0.73181,0.0002,12.80877]
[1777890677464,42.16,78489.79,0.5,0.73181,0.0002,12.80877]
[1777890677513,42.16,78489.79,0.5,0.73181,0.0002,12.80877]
[1777890677583,42.16,78489.79,0.5,0.73181,0.0002,12.80877]
[1777890677670,42.15,78490.75,0.5,0.73202,0.0002,12.80392]
[1777890678400,42.15,78489.95,0.5,0.73186,0.0002,12.80766]
[1777890681033,42.15,78489.76,0.5,0.73183,0.0002,12.80826]
[1777890681087,42.15,78489.76,0.5,0.73183,0.0002,12.80826]
[1777890681420,42.15,78487.26,0.5,0.73134,0.0002,12.81979]
[1777890682428,42.15,78485.65,0.5,0.73102,0.0002,12.82715]
[1777890683435,42.15,78484.89,0.5,0.73087,0.0002,12.83054]
[1777890684442,42.15,78486.23,0.5,0.73115,0.0002,12.82414]
[1777890685479,42.15,78486.23,0.5,0.73115,0.0002,12.82414]
[1777890685584,42.15,78486.23,0.5,0.73115,0.0002,12.82414]
[1777890685659,42.15,78486.23,0.5,0.73115,0.0002,12.82414]
[1777890685732,42.15,78486.23,0.5,0.73115,0.0002,12.82414]
[1777890685667,42.14,78486.85,0.5,0.73128,0.0002,12.82093]
[1777890685841,42.14,78486.85,0.5,0.73128,0.0002,12.82093]
[1777890686456,42.14,78488.23,0.5,0.73156,0.0002,12.81449]
[1777890690484,42.14,78489.11,0.5,0.73176,0.0002,12.80982]
[1777890693466,42.14,78489.42,0.5,0.73191,0.0002,12.8013]
[1777890693517,42.14,78489.42,0.5,0.73191,0.0002,12.8013]
[1777890693586,42.14,78489.42,0.5,0.73191,0.0002,12.8013]
[1777890693592,42.14,78489.42,0.5,0.73191,0.0002,12.8013]
[1777890693687,42.13,78490.57,0.5,0.73216,0.0002,12.79566]
[1777890694512,42.13,78493.23,0.5,0.73269,0.0002,12.7832]
[1777890695519,42.13,78494.12,0.5,0.73287,0.0002,12.7789]
[1777890697533,42.13,78494.78,0.5,0.73302,0.0002,12.77558]
[1777890698540,42.13,78496.18,0.5,0.73331,0.0002,12.76866]
[1777890699549,42.13,78499.54,0.5,0.73399,0.0002,12.75269]
[1777890700556,42.13,78500.99,0.5,0.73429,0.0002,12.74571]
[1777890701563,42.13,78502.48,0.5,0.73459,0.0002,12.73869]
[1777890702570,42.12,78506.66,0.5,0.73543,0.0002,12.71881]
[1777890703577,42.12,78508.8,0.5,0.73588,0.0002,12.70827]
[1777890703871,42.12,78508.8,0.5,0.73588,0.0002,12.70827]
[1777890703918,42.12,78508.8,0.5,0.73588,0.0002,12.70827]
[1777890703925,42.12,78508.8,0.5,0.73588,0.0002,12.70827]
[1777890704083,42.12,78508.8,0.5,0.73588,0.0002,12.70827]
[1777890704584,42.12,78508.87,0.5,0.7359,0.0002,12.70775]
[1777890705591,42.12,78509.69,0.5,0.73607,0.0002,12.70368]
[1777890706598,42.12,78518.43,0.5,0.73782,0.0002,12.66198]
[1777890707605,42.11,78519.09,0.5,0.73796,0.0002,12.65869]
[1777890708612,42.11,78519.55,0.5,0.73805,0.0002,12.65636]
[1777890709619,42.11,78520.24,0.5,0.7382,0.0002,12.65293]
[1777890710626,42.11,78520.46,0.5,0.73824,0.0002,12.65174]
[1777890711633,42.1,78518.35,0.5,0.73788,0.0002,12.66044]
[1777890712483,42.1,78518.35,0.5,0.73788,0.0002,12.66044]
[1777890712485,42.1,78518.35,0.5,0.73788,0.0002,12.66044]
[1777890712537,42.1,78518.35,0.5,0.73788,0.0002,12.66044]
[1777890712586,42.1,78518.35,0.5,0.73788,0.0002,12.66044]
[1777890712640,42.1,78518.11,0.5,0.73784,0.0002,12.66144]
[1777890713647,42.1,78517.83,0.5,0.73779,0.0002,12.66263]
[1777890715661,42.09,78518.26,0.5,0.73789,0.0002,12.66028]
[1777890717675,42.09,78517.46,0.5,0.73774,0.0002,12.66382]
[1777890718682,42.09,78513.76,0.5,0.73701,0.0002,12.6813]
[1777890718859,42.09,78513.76,0.5,0.73701,0.0002,12.6813]
[1777890718883,42.09,78513.76,0.5,0.73701,0.0002,12.6813]
[1777890718912,42.09,78513.76,0.5,0.73701,0.0002,12.6813]
[1777890719087,42.09,78513.76,0.5,0.73701,0.0002,12.6813]
[1777890719692,42.09,78509.86,0.5,0.73623,0.0002,12.69967]
[1777890720313,42.09,78509.86,0.5,0.73623,0.0002,12.69967]
[1777890720696,42.09,78520.01,0.5,0.73826,0.0002,12.65137]
[1777890721445,42.09,78520.01,0.5,0.73826,0.0002,12.65137]
[1777890721738,42.09,78554.25,0.5,0.74503,0.0002,12.48608]
[1777890722719,42.02,78610.29,0.5,0.75622,0.00019,12.20042]
[1777890723726,42.0,78637.07,0.5,0.76142,0.00019,12.06234]
[1777890724076,42.0,78637.07,0.5,0.76142,0.00019,12.06234]
[1777890724733,42.0,78644.0,0.5,0.76274,0.00019,12.02682]
[1777890725196,42.0,78644.0,0.5,0.76274,0.00019,12.02682]
[1777890728763,41.98,78633.86,0.5,0.76096,0.00019,12.07465]
[1777890729349,41.98,78633.86,0.5,0.76096,0.00019,12.07465]
[1777890729700,41.98,78633.86,0.5,0.76096,0.00019,12.07465]
[1777890729770,41.94,78656.56,0.5,0.76541,0.00019,11.9539]
[1777890729890,41.94,78656.56,0.5,0.76541,0.00019,11.9539]
[1777890730779,41.91,78686.29,0.5,0.77111,0.00019,11.79558]
[1777890731801,41.91,78686.29,0.5,0.77111,0.00019,11.79558]
[1777890731816,41.89,78696.16,0.5,0.77306,0.00018,11.74037]
[1777890732738,41.89,78696.16,0.5,0.77306,0.00018,11.74037]
[1777890732796,41.86,78723.13,0.5,0.7782,0.00018,11.59289]
[1777890733198,41.86,78723.13,0.5,0.7782,0.00018,11.59289]
[1777890733803,41.83,78724.07,0.5,0.77849,0.00018,11.58433]
[1777890734816,41.83,78720.68,0.5,0.77788,0.00018,11.60196]
[1777890735124,41.83,78720.68,0.5,0.77788,0.00018,11.60196]
[1777890737832,41.78,78760.97,0.5,0.78547,0.00018,11.37785]
[1777890738839,41.75,78777.62,0.5,0.78858,0.00018,11.28348]
[1777890739102,41.75,78777.62,0.5,0.78858,0.00018,11.28348]
[1777890739848,41.72,78780.97,0.5,0.78932,0.00018,11.26075]
[1777890741619,41.72,78780.97,0.5,0.78932,0.00018,11.26075]
[1777890741725,41.7,78777.76,0.5,0.78889,0.00018,11.27385]
[1777890741940,41.67,78787.99,0.5,0.79085,0.00018,11.21382]
[1777890742869,41.67,78820.03,0.5,0.79647,0.00017,11.03869]
[1777890744718,41.58,78841.03,0.5,0.80061,0.00017,10.90658]
[1777890744996,41.58,78841.03,0.5,0.80061,0.00017,10.90658]
[1777890745554,41.58,78841.03,0.5,0.80061,0.00017,10.90658]
[1777890745574,41.58,78841.03,0.5,0.80061,0.00017,10.90658]
[1777890745683,41.58,78861.95,0.5,0.80419,0.00017,10.79056]
[1777890745946,41.58,78861.95,0.5,0.80419,0.00017,10.79056]
[1777890746011,41.56,78859.42,0.5,0.80388,0.00017,10.80054]
[1777890747608,41.56,78859.42,0.5,0.80388,0.00017,10.80054]
[1777890747646,41.56,78859.42,0.5,0.80388,0.00017,10.80054]
[1777890747907,41.52,78869.45,0.5,0.80582,0.00017,10.73696]
[1777890749425,41.52,78869.45,0.5,0.80582,0.00017,10.73696]
[1777890749744,41.52,78869.45,0.5,0.80582,0.00017,10.73696]
[1777890749779,41.52,78855.36,0.5,0.8034,0.00017,10.81601]
[1777890750667,41.52,78855.36,0.5,0.8034,0.00017,10.81601]
[1777890750766,41.49,78834.25,0.5,0.7999,0.00017,10.92883]
[1777890751955,41.47,78835.17,0.5,0.80027,0.00017,10.9125]
[1777890753427,41.47,78835.17,0.5,0.80027,0.00017,10.9125]
[1777890753516,41.47,78835.17,0.5,0.80027,0.00017,10.9125]
[1777890753701,41.47,78835.17,0.5,0.80027,0.00017,10.9125]
[1777890753716,41.45,78829.43,0.5,0.79941,0.00017,10.93996]
[1777890754975,41.44,78834.09,0.5,0.80027,0.00017,10.91233]
[1777890755982,41.42,78841.17,0.5,0.80162,0.00017,10.86905]
[1777890756989,41.4,78860.05,0.5,0.80496,0.00017,10.76032]
[1777890757997,41.4,78872.47,0.5,0.80708,0.00017,10.69047]
[1777890759004,41.38,78873.21,0.5,0.80729,0.00017,10.68357]
[1777890759964,41.38,78873.21,0.5,0.80729,0.00017,10.68357]
[1777890760018,41.38,78873.21,0.5,0.80729,0.00017,10.68357]
[1777890761026,41.37,78846.48,0.5,0.80279,0.00017,10.83095]
[1777890762365,41.37,78846.48,0.5,0.80279,0.00017,10.83095]
[1777890762401,41.36,78839.82,0.5,0.80173,0.00017,10.86511]
[1777890763040,41.34,78834.98,0.5,0.80095,0.00017,10.89012]
[1777890764047,41.34,78843.65,0.5,0.80246,0.00017,10.84144]
[1777890765054,41.33,78839.49,0.5,0.80183,0.00017,10.86166]
[1777890766377,41.33,78839.49,0.5,0.80183,0.00017,10.86166]
[1777890766424,41.33,78839.49,0.5,0.80183,0.00017,10.86166]
[1777890766529,41.32,78837.31,0.5,0.80147,0.00017,10.87349]
[1777890767067,41.31,78832.32,0.5,0.8007,0.00017,10.8979]
[1777890769082,41.29,78825.77,0.5,0.79967,0.00017,10.93112]
[1777890771972,41.27,78826.9,0.5,0.79995,0.00017,10.9218]
[1777890772102,41.26,78846.61,0.5,0.80345,0.00017,10.80907]
[1777890772953,41.26,78846.61,0.5,0.80345,0.00017,10.80907]
[1777890773075,41.26,78846.61,0.5,0.80345,0.00017,10.80907]
[1777890773273,41.26,78846.61,0.5,0.80345,0.00017,10.80907]
[1777890773375,41.26,78865.88,0.5,0.80675,0.00017,10.70065]
[1777890774117,41.24,78856.51,0.5,0.80522,0.00017,10.75122]
[1777890775128,41.24,78837.42,0.5,0.80195,0.00017,10.85754]
[1777890776135,41.24,78837.8,0.5,0.80202,0.00017,10.85523]
[1777890778149,41.24,78853.16,0.5,0.80468,0.00017,10.76886]
[1777890779162,41.24,78866.29,0.5,0.80693,0.00017,10.69476]
[1777890780166,41.24,78866.51,0.5,0.80698,0.00017,10.69329]
[1777890781729,41.24,78866.51,0.5,0.80698,0.00017,10.69329]
[1777890782512,41.23,78866.63,0.5,0.80701,0.00017,10.69226]
[1777890783485,41.23,78866.63,0.5,0.80701,0.00017,10.69226]
[1777890783686,41.23,78866.63,0.5,0.80701,0.00017,10.69226]
[1777890783754,41.23,78871.93,0.5,0.80791,0.00017,10.6622]
[1777890784231,41.23,78886.45,0.5,0.81037,0.00017,10.58014]
[1777890785211,41.23,78895.61,0.5,0.81192,0.00017,10.52825]
[1777890787540,41.23,78895.3,0.5,0.81187,0.00017,10.52993]
[1777890787618,41.23,78898.82,0.5,0.81246,0.00017,10.50995]
[1777890787961,41.23,78898.82,0.5,0.81246,0.00017,10.50995]
[1777890787993,41.23,78898.82,0.5,0.81246,0.00017,10.50995]
[1777890788179,41.23,78898.82,0.5,0.81246,0.00017,10.50995]
[1777890791253,41.23,78887.38,0.5,0.81056,0.00017,10.57388]
[1777890792260,41.23,78893.19,0.5,0.81154,0.00017,10.54093]
[1777890793267,41.23,78888.64,0.5,0.81078,0.00017,10.56656]
[1777890794732,41.23,78888.64,0.5,0.81078,0.00017,10.56656]
[1777890794784,41.23,78888.64,0.5,0.81078,0.00017,10.56656]
[1777890794799,41.22,78867.51,0.5,0.80721,0.00017,10.68558]
[1777890795281,41.22,78861.7,0.5,0.80622,0.00017,10.71815]
[1777890795937,41.22,78861.7,0.5,0.80622,0.00017,10.71815]
[1777890796288,41.22,78875.61,0.5,0.80859,0.00017,10.63956]
[1777890797295,41.22,78876.67,0.5,0.80878,0.00017,10.63351]
[1777890798302,41.22,78889.66,0.5,0.81097,0.00017,10.56013]
[1777890799309,41.22,78877.96,0.5,0.80899,0.00017,10.62635]
[1777890799986,41.22,78877.96,0.5,0.80899,0.00017,10.62635]
[1777890800641,41.22,78877.96,0.5,0.80899,0.00017,10.62635]
[1777890800719,41.22,78877.96,0.5,0.80899,0.00017,10.62635]
[1777890800829,41.22,78877.96,0.5,0.80899,0.00017,10.62635]
[1777890800821,41.22,78873.54,0.5,0.80824,0.00017,10.65127]
[1777890802034,41.22,78873.82,0.5,0.80829,0.00017,10.64969]
[1777890802330,41.22,78887.3,0.5,0.81057,0.00017,10.57357]
[1777890803437,41.22,78887.3,0.5,0.81057,0.00017,10.57357]
[1777890803445,41.22,78927.65,0.5,0.81728,0.00016,10.34494]
[1777890804889,41.22,78927.65,0.5,0.81728,0.00016,10.34494]
[1777890804344,41.22,78934.09,0.5,0.81834,0.00016,10.30819]
[1777890805819,41.22,78934.09,0.5,0.81834,0.00016,10.30819]
[1777890805915,41.22,78935.28,0.5,0.81854,0.00016,10.30127]
[1777890807046,41.22,78932.85,0.5,0.81815,0.00016,10.31509]
[1777890807831,41.22,78932.85,0.5,0.81815,0.00016,10.31509]
[1777890807852,41.22,78928.36,0.5,0.81743,0.00016,10.33985]
[1777890808524,41.22,78928.36,0.5,0.81743,0.00016,10.33985]
[1777890808591,41.22,78894.84,0.5,0.81186,0.00017,10.52996]
[1777890809379,41.22,78892.49,0.5,0.81147,0.00017,10.5432]
[1777890811827,41.22,78892.73,0.5,0.81151,0.00017,10.54178]
[1777890811859,41.22,78906.11,0.5,0.81385,0.00017,10.45857]
[1777890812400,41.22,78913.73,0.5,0.81512,0.00017,10.41535]
[1777890813485,41.22,78913.73,0.5,0.81512,0.00017,10.41535]
[1777890813538,41.22,78913.73,0.5,0.81512,0.00017,10.41535]
[1777890813580,41.22,78913.73,0.5,0.81512,0.00017,10.41535]
[1777890817436,41.21,78922.17,0.5,0.81653,0.00017,10.36691]
[1777890818442,41.21,78906.42,0.5,0.81392,0.00017,10.45622]
[1777890819449,41.21,78896.95,0.5,0.81234,0.00017,10.50975]
[1777890820178,41.21,78896.95,0.5,0.81234,0.00017,10.50975]
[1777890820240,41.21,78896.95,0.5,0.81234,0.00017,10.50975]
[1777890820455,41.21,78901.86,0.5,0.81317,0.00017,10.48177]
[1777890821462,41.21,78894.37,0.5,0.81192,0.00017,10.52395]
[1777890822470,41.21,78880.53,0.5,0.80959,0.00017,10.60203]
[1777890823747,41.21,78889.23,0.5,0.81106,0.00017,10.55274]
[1777890823963,41.21,78889.23,0.5,0.81106,0.00017,10.55274]
[1777890824484,41.21,78899.33,0.5,0.81276,0.00017,10.49542]
[1777890825491,41.21,78896.77,0.5,0.81234,0.00017,10.50981]
[1777890826723,41.21,78896.77,0.5,0.81234,0.00017,10.50981]
[1777890826778,41.21,78896.77,0.5,0.81234,0.00017,10.50981]
[1777890826841,41.21,78896.77,0.5,0.81234,0.00017,10.50981]
[1777890826937,41.21,78886.61,0.5,0.81063,0.00017,10.56714]
[1777890827505,41.21,78879.6,0.5,0.80945,0.00017,10.60673]
[1777890828512,41.21,78865.3,0.5,0.80703,0.00017,10.68718]
[1777890829519,41.2,78864.88,0.5,0.80696,0.00017,10.68929]
[1777890832121,41.2,78864.07,0.5,0.80684,0.00017,10.69337]
[1777890832545,41.2,78858.16,0.5,0.80584,0.00017,10.72636]
[1777890833294,41.2,78858.16,0.5,0.80584,0.00017,10.72636]
[1777890834097,41.2,78858.57,0.5,0.80592,0.00017,10.72376]
[1777890834557,41.2,78857.86,0.5,0.8058,0.00017,10.72746]
[1777890837579,41.19,78854.27,0.5,0.80521,0.00017,10.74688]
[1777890838131,41.19,78854.27,0.5,0.80521,0.00017,10.74688]
[1777890838586,41.19,78846.13,0.5,0.80382,0.00017,10.79241]
[1777890839871,41.19,78846.13,0.5,0.80382,0.00017,10.79241]
[1777890839593,41.19,78835.53,0.5,0.80199,0.00017,10.85179]
[1777890840114,41.19,78835.53,0.5,0.80199,0.00017,10.85179]
[1777890841615,41.19,78835.2,0.5,0.80194,0.00017,10.85325]
[1777890842644,41.19,78855.38,0.5,0.80543,0.00017,10.73976]
[1777890843635,41.19,78865.16,0.5,0.80711,0.00017,10.68429]
[1777890844406,41.19,78865.16,0.5,0.80711,0.00017,10.68429]
[1777890844644,41.18,78872.15,0.5,0.80831,0.00017,10.64458]
[1777890845657,41.18,78880.17,0.5,0.80969,0.00017,10.59873]
[1777890847669,41.18,78880.78,0.5,0.80981,0.00017,10.59458]
[1777890848482,41.18,78880.78,0.5,0.80981,0.00017,10.59458]
[1777890848677,41.18,78875.91,0.5,0.80899,0.00017,10.62195]
[1777890849075,41.18,78875.91,0.5,0.80899,0.00017,10.62195]
[1777890849684,41.18,78867.8,0.5,0.80762,0.00017,10.66753]
[1777890850642,41.18,78867.8,0.5,0.80762,0.00017,10.66753]
[1777890850691,41.18,78870.38,0.5,0.80806,0.00017,10.65276]
[1777890852707,41.17,78891.16,0.5,0.81158,0.00017,10.53514]
[1777890853713,41.17,78901.01,0.5,0.81324,0.00017,10.479]
[1777890854721,41.17,78896.6,0.5,0.81252,0.00017,10.50335]
[1777890855632,41.17,78896.6,0.5,0.81252,0.00017,10.50335]
[1777890855729,41.17,78896.6,0.5,0.81252,0.00017,10.50335]
[1777890855733,41.17,78889.28,0.5,0.8113,0.00017,10.54464]
[1777890856737,41.17,78889.28,0.5,0.8113,0.00017,10.54464]
[1777890856796,41.17,78880.66,0.5,0.80985,0.00017,10.59317]
[1777890857742,41.17,78869.63,0.5,0.80799,0.00017,10.65517]
[1777890858749,41.16,78867.26,0.5,0.8076,0.00017,10.66818]
[1777890859756,41.16,78870.85,0.5,0.80822,0.00017,10.64756]
[1777890860370,41.16,78870.85,0.5,0.80822,0.00017,10.64756]
[1777890860766,41.16,78870.8,0.5,0.80822,0.00017,10.64765]
[1777890862230,41.16,78872.31,0.5,0.80848,0.00017,10.63893]
[1777890865801,41.15,78882.05,0.5,0.81016,0.00017,10.58288]
[1777890867815,41.15,78884.59,0.5,0.81059,0.00017,10.56829]
[1777890868766,41.15,78884.59,0.5,0.81059,0.00017,10.56829]
[1777890868826,41.15,78884.59,0.5,0.81059,0.00017,10.56829]
[1777890868913,41.15,78884.59,0.5,0.81059,0.00017,10.56829]
[1777890868859,41.15,78892.45,0.5,0.81192,0.00017,10.52368]
[1777890869829,41.15,78899.41,0.5,0.81309,0.00017,10.48409]
[1777890870836,41.15,78907.16,0.5,0.81439,0.00017,10.43982]
[1777890872850,41.15,78894.08,0.5,0.81231,0.00017,10.50638]
[1777890873857,41.15,78891.21,0.5,0.81183,0.00017,10.52233]
[1777890874864,41.15,78902.48,0.5,0.81373,0.00017,10.45806]
[1777890875334,41.15,78902.48,0.5,0.81373,0.00017,10.45806]
[1777890875870,41.14,78907.87,0.5,0.81464,0.00017,10.42718]
[1777890878891,41.14,78913.03,0.5,0.81552,0.00017,10.39701]
[1777890880906,41.14,78920.27,0.5,0.81674,0.00017,10.35527]
[1777890881928,41.14,78920.27,0.5,0.81674,0.00017,10.35527]
[1777890881979,41.13,78929.45,0.5,0.81826,0.00016,10.30254]
[1777890882083,41.13,78929.45,0.5,0.81826,0.00016,10.30254]
[1777890882390,41.13,78929.45,0.5,0.81826,0.00016,10.30254]
[1777890882920,41.13,78934.84,0.5,0.81915,0.00016,10.27158]
[1777890884384,41.13,78937.52,0.5,0.8196,0.00016,10.25611]
[1777890884934,41.13,78937.04,0.5,0.81953,0.00016,10.25855]
[1777890885941,41.13,78941.26,0.5,0.82022,0.00016,10.23415]
[1777890886948,41.13,78948.24,0.5,0.82137,0.00016,10.19396]
[1777890888397,41.13,78946.21,0.5,0.82105,0.00016,10.20531]
[1777890888468,41.13,78946.21,0.5,0.82105,0.00016,10.20531]
[1777890888962,41.13,78940.11,0.5,0.82006,0.00016,10.2399]
[1777890890351,41.12,78937.37,0.5,0.81962,0.00016,10.25524]
[1777890890976,41.12,78937.04,0.5,0.81957,0.00016,10.25681]
[1777890891983,41.12,78940.76,0.5,0.82019,0.00016,10.23524]
[1777890892345,41.12,78940.76,0.5,0.82019,0.00016,10.23524]
[1777890892990,41.12,78942.58,0.5,0.8205,0.00016,10.22456]
[1777890894848,41.12,78943.87,0.5,0.82072,0.00016,10.21691]
[1777890895074,41.12,78944.37,0.5,0.8208,0.00016,10.21378]
[1777890895174,41.12,78944.37,0.5,0.8208,0.00016,10.21378]
[1777890896011,41.12,78947.99,0.5,0.8214,0.00016,10.19283]
[1777890898026,41.11,78952.02,0.5,0.82207,0.00016,10.16933]
[1777890899033,41.11,78945.61,0.5,0.82103,0.00016,10.20579]
[1777890901330,41.11,78944.15,0.5,0.8208,0.00016,10.21388]
[1777890903065,41.11,78961.63,0.5,0.82366,0.00016,10.11311]
[1777890904071,41.11,78964.57,0.5,0.82413,0.00016,10.09614]
[1777890907674,41.11,78966.8,0.5,0.8245,0.00016,10.08314]
[1777890907827,41.11,78966.8,0.5,0.8245,0.00016,10.08314]
[1777890907971,41.11,78966.8,0.5,0.8245,0.00016,10.08314]
[1777890908029,41.1,78960.66,0.5,0.82353,0.00016,10.11766]
[1777890909331,41.1,78957.85,0.5,0.82307,0.00016,10.13376]
[1777890909410,41.1,78955.25,0.5,0.82267,0.00016,10.1482]
[1777890911121,41.1,78965.82,0.5,0.82439,0.00016,10.08717]
[1777890913135,41.1,78956.92,0.5,0.82296,0.00016,10.1378]
[1777890916619,41.1,78958.53,0.5,0.82323,0.00016,10.12827]
[1777890916628,41.09,78955.14,0.5,0.82268,0.00016,10.14753]
[1777890918103,41.09,78955.14,0.5,0.82268,0.00016,10.14753]
[1777890917163,41.09,78936.8,0.5,0.8197,0.00016,10.25232]
[1777890918264,41.09,78936.8,0.5,0.8197,0.00016,10.25232]
[1777890918434,41.09,78936.8,0.5,0.8197,0.00016,10.25232]
[1777890918450,41.09,78921.17,0.5,0.81714,0.00017,10.34128]
[1777890919182,41.09,78928.89,0.5,0.81841,0.00016,10.29703]
[1777890920192,41.09,78935.55,0.5,0.81952,0.00016,10.25868]
[1777890921196,41.09,78941.57,0.5,0.82051,0.00016,10.22401]
[1777890922094,41.09,78941.57,0.5,0.82051,0.00016,10.22401]
[1777890923055,41.09,78941.57,0.5,0.82051,0.00016,10.22401]
[1777890922203,41.09,78943.89,0.5,0.82089,0.00016,10.21053]
[1777890923074,41.09,78943.89,0.5,0.82089,0.00016,10.21053]
[1777890923107,41.09,78943.89,0.5,0.82089,0.00016,10.21053]
[1777890923326,41.09,78943.89,0.5,0.82089,0.00016,10.21053]
[1777890924216,41.09,78938.66,0.5,0.82005,0.00016,10.24003]
[1777890926231,41.08,78942.43,0.5,0.82068,0.00016,10.21801]
[1777890927238,41.08,78946.96,0.5,0.82142,0.00016,10.19189]
[1777890929404,41.08,78945.77,0.5,0.82123,0.00016,10.19853]
[1777890929457,41.08,78945.77,0.5,0.82123,0.00016,10.19853]
[1777890929574,41.08,78945.77,0.5,0.82123,0.00016,10.19853]
[1777890929669,41.08,78933.05,0.5,0.81916,0.00016,10.27108]
[1777890930259,41.08,78928.86,0.5,0.81848,0.00016,10.29474]
[1777890933280,41.08,78936.17,0.5,0.81979,0.00016,10.2449]
[1777890935820,41.07,78937.03,0.5,0.81994,0.00016,10.23974]
[1777890935825,41.07,78937.03,0.5,0.81994,0.00016,10.23974]
[1777890935840,41.07,78937.03,0.5,0.81994,0.00016,10.23974]
[1777890936077,41.07,78937.03,0.5,0.81994,0.00016,10.23974]
[1777890936305,41.07,78950.12,0.5,0.82209,0.00016,10.16431]
[1777890937310,41.07,78959.3,0.5,0.82359,0.00016,10.11127]
[1777890940331,41.06,78962.23,0.5,0.82409,0.00016,10.09349]
[1777890942254,41.06,78964.05,0.5,0.82439,0.00016,10.08278]
[1777890942306,41.06,78964.05,0.5,0.82439,0.00016,10.08278]
[1777890942324,41.06,78964.05,0.5,0.82439,0.00016,10.08278]
[1777890944075,41.06,78962.04,0.5,0.82407,0.00016,10.09406]
[1777890944360,41.06,78963.53,0.5,0.82432,0.00016,10.08529]
[1777890946380,41.06,78958.99,0.5,0.8236,0.00016,10.11101]
[1777890947384,41.06,78948.33,0.5,0.82188,0.00016,10.17186]
[1777890948658,41.06,78948.33,0.5,0.82188,0.00016,10.17186]
[1777890948759,41.06,78954.68,0.5,0.82293,0.00016,10.13473]
[1777890949398,41.06,78963.46,0.5,0.82435,0.00016,10.08437]
[1777890951412,41.05,78972.44,0.5,0.82581,0.00016,10.03223]
[1777890954433,41.02,78968.34,0.5,0.82535,0.00016,10.04824]
[1777890955129,41.02,78968.34,0.5,0.82535,0.00016,10.04824]
[1777890955252,41.02,78968.34,0.5,0.82535,0.00016,10.04824]
[1777890955325,41.02,78968.34,0.5,0.82535,0.00016,10.04824]
[1777890955440,41.01,78963.07,0.5,0.82451,0.00016,10.07819]
[1777890957048,41.01,78963.07,0.5,0.82451,0.00016,10.07819]
[1777890957074,41.01,78963.07,0.5,0.82451,0.00016,10.07819]
[1777890956447,41.01,78955.27,0.5,0.82326,0.00016,10.12262]
[1777890957136,41.01,78955.27,0.5,0.82326,0.00016,10.12262]
[1777890957802,41.01,78955.27,0.5,0.82326,0.00016,10.12262]
[1777890957825,41.01,78955.27,0.5,0.82326,0.00016,10.12262]
[1777890957859,41.01,78949.11,0.5,0.82228,0.00016,10.15752]
[1777890959467,41.01,78946.01,0.5,0.82178,0.00016,10.17498]
[1777890960475,41.01,78949.69,0.5,0.82238,0.00016,10.15366]
[1777890961568,41.01,78949.69,0.5,0.82238,0.00016,10.15366]
[1777890961578,41.01,78949.69,0.5,0.82238,0.00016,10.15366]
[1777890961802,41.01,78949.69,0.5,0.82238,0.00016,10.15366]
[1777890962084,41.01,78949.69,0.5,0.82238,0.00016,10.15366]
[1777890962110,41.01,78949.69,0.5,0.82238,0.00016,10.15366]
[1777890961850,41.01,78958.5,0.5,0.82383,0.00016,10.10264]
[1777890962327,41.01,78958.5,0.5,0.82383,0.00016,10.10264]
[1777890962489,41.01,78955.28,0.5,0.8233,0.00016,10.12113]
[1777890964503,41.0,78951.52,0.5,0.82271,0.00016,10.14211]
[1777890965640,41.0,78951.52,0.5,0.82271,0.00016,10.14211]
[1777890965671,41.0,78951.52,0.5,0.82271,0.00016,10.14211]
[1777890965827,41.0,78951.52,0.5,0.82271,0.00016,10.14211]
[1777890966517,41.0,78947.44,0.5,0.82207,0.00016,10.16489]
[1777890967993,41.0,78947.44,0.5,0.82207,0.00016,10.16489]
[1777890968057,41.0,78947.44,0.5,0.82207,0.00016,10.16489]
[1777890968029,41.0,78941.04,0.5,0.82104,0.00016,10.20103]
[1777890968536,41.0,78941.04,0.5,0.82104,0.00016,10.20103]
[1777890968586,41.0,78941.04,0.5,0.82104,0.00016,10.20103]
[1777890968677,41.0,78922.94,0.5,0.81806,0.00017,10.30468]
[1777890969546,41.0,78925.23,0.5,0.81845,0.00016,10.29123]
[1777890972567,40.99,78928.34,0.5,0.81899,0.00016,10.27241]
[1777890973956,40.99,78932.03,0.5,0.81962,0.00016,10.25067]
[1777890974258,40.99,78932.03,0.5,0.81962,0.00016,10.25067]
[1777890974323,40.99,78932.03,0.5,0.81962,0.00016,10.25067]
[1777890974868,40.99,78932.03,0.5,0.81962,0.00016,10.25067]
[1777890975077,40.99,78932.03,0.5,0.81962,0.00016,10.25067]
[1777890974930,40.99,78935.34,0.5,0.82017,0.00016,10.23133]
[1777890975168,40.99,78935.34,0.5,0.82017,0.00016,10.23133]
[1777890975588,40.99,78931.87,0.5,0.8196,0.00016,10.25121]
[1777890976595,40.98,78935.35,0.5,0.82018,0.00016,10.23098]
[1777890977602,40.98,78942.57,0.5,0.82137,0.00016,10.18919]
[1777890978824,40.98,78942.57,0.5,0.82137,0.00016,10.18919]
[1777890978876,40.98,78942.57,0.5,0.82137,0.00016,10.18919]
[1777890979080,40.98,78942.57,0.5,0.82137,0.00016,10.18919]
[1777890978925,40.98,78947.55,0.5,0.82221,0.00016,10.15987]
[1777890980623,40.98,78963.26,0.5,0.82476,0.00016,10.06926]
[1777890981630,40.98,78969.31,0.5,0.82574,0.00016,10.03414]
[1777890982637,40.97,78974.98,0.5,0.82666,0.00016,10.00129]
[1777890983250,40.97,78974.98,0.5,0.82666,0.00016,10.00129]
[1777890983325,40.97,78974.98,0.5,0.82666,0.00016,10.00129]
[1777890985839,40.97,78970.13,0.5,0.8259,0.00016,10.02855]
[1777890985924,40.97,78971.64,0.5,0.82615,0.00016,10.01953]
[1777890986665,40.97,78965.6,0.5,0.82518,0.00016,10.05429]
[1777890987672,40.97,78958.23,0.5,0.82399,0.00016,10.09652]
[1777890988150,40.97,78958.23,0.5,0.82399,0.00016,10.09652]
[1777890988201,40.97,78958.23,0.5,0.82399,0.00016,10.09652]
[1777890988262,40.97,78958.23,0.5,0.82399,0.00016,10.09652]
[1777890988281,40.97,78958.23,0.5,0.82399,0.00016,10.09652]
[1777890988331,40.97,78958.23,0.5,0.82399,0.00016,10.09652]
[1777890988679,40.97,78953.48,0.5,0.82323,0.00016,10.12344]
[1777890989529,40.97,78953.48,0.5,0.82323,0.00016,10.12344]
[1777890989582,40.97,78953.48,0.5,0.82323,0.00016,10.12344]
[1777890990693,40.96,78948.62,0.5,0.82247,0.00016,10.15048]
[1777890991844,40.96,78948.62,0.5,0.82247,0.00016,10.15048]
[1777890991876,40.96,78951.65,0.5,0.82307,0.00016,10.12519]
[1777890992837,40.96,78951.65,0.5,0.82307,0.00016,10.12519]
[1777890992872,40.96,78951.65,0.5,0.82307,0.00016,10.12519]
[1777890993076,40.96,78951.65,0.5,0.82307,0.00016,10.12519]
[1777890995779,40.96,78954.04,0.5,0.82347,0.00016,10.11087]
[1777890995904,40.96,78954.04,0.5,0.82347,0.00016,10.11087]
[1777890996026,40.96,78954.04,0.5,0.82347,0.00016,10.11087]
[1777890997188,40.96,78958.07,0.5,0.82414,0.00016,10.08731]
[1777890997246,40.96,78958.07,0.5,0.82414,0.00016,10.08731]
[1777890999242,40.95,78957.76,0.5,0.82409,0.00016,10.0889]
[1777891000177,40.95,78956.24,0.5,0.82385,0.00016,10.09739]
[1777891000242,40.95,78956.24,0.5,0.82385,0.00016,10.09739]
[1777891000328,40.95,78956.24,0.5,0.82385,0.00016,10.09739]
[1777891000764,40.95,78952.69,0.5,0.82329,0.00016,10.11756]
[1777891001217,40.95,78952.69,0.5,0.82329,0.00016,10.11756]
[1777891001806,40.95,78952.69,0.5,0.82329,0.00016,10.11756]
[1777891001828,40.95,78952.69,0.5,0.82329,0.00016,10.11756]
[1777891001923,40.95,78952.69,0.5,0.82329,0.00016,10.11756]
[1777891002021,40.95,78952.69,0.5,0.82329,0.00016,10.11756]
[1777891002328,40.95,78953.38,0.5,0.82341,0.00016,10.11304]
[1777891002580,40.95,78953.38,0.5,0.82341,0.00016,10.11304]
[1777891005282,40.95,78953.0,0.5,0.82337,0.00016,10.11441]
[1777891005290,40.95,78953.0,0.5,0.82337,0.00016,10.11441]
[1777891005345,40.95,78953.0,0.5,0.82337,0.00016,10.11441]
[1777891008291,40.94,78951.13,0.5,0.82309,0.00016,10.12433]
[1777891008326,40.94,78951.13,0.5,0.82309,0.00016,10.12433]
[1777891009088,40.94,78951.13,0.5,0.82309,0.00016,10.12433]
[1777891009144,40.94,78948.85,0.5,0.82273,0.00016,10.13715]
[1777891009829,40.94,78940.41,0.5,0.82135,0.00016,10.18565]
[1777891011842,40.94,78935.64,0.5,0.82059,0.00016,10.21238]
[1777891012357,40.94,78935.64,0.5,0.82059,0.00016,10.21238]
[1777891012503,40.94,78935.64,0.5,0.82059,0.00016,10.21238]
[1777891013016,40.94,78935.64,0.5,0.82059,0.00016,10.21238]
[1777891013032,40.93,78934.46,0.5,0.82042,0.00016,10.21831]
[1777891014564,40.93,78933.65,0.5,0.82029,0.00016,10.22296]
[1777891014574,40.93,78933.65,0.5,0.82029,0.00016,10.22296]
[1777891015051,40.93,78933.65,0.5,0.82029,0.00016,10.22296]
[1777891015098,40.93,78935.73,0.5,0.82064,0.00016,10.21052]
[1777891015871,40.93,78960.92,0.5,0.82476,0.00016,10.06518]
[1777891016878,40.93,78967.7,0.5,0.82587,0.00016,10.02557]
[1777891017885,40.92,78996.48,0.5,0.83046,0.00016,9.8593]
[1777891019048,40.92,78996.48,0.5,0.83046,0.00016,9.8593]
[1777891019130,40.91,79014.03,0.5,0.83331,0.00016,9.75471]
[1777891019899,40.9,79015.23,0.5,0.83354,0.00016,9.74616]
[1777891020829,40.9,79015.23,0.5,0.83354,0.00016,9.74616]
[1777891021103,40.9,79015.23,0.5,0.83354,0.00016,9.74616]
[1777891021112,40.9,79015.47,0.5,0.83358,0.00016,9.74444]
[1777891022920,40.89,79011.65,0.5,0.83307,0.00016,9.76356]
[1777891023965,40.89,78997.42,0.5,0.83083,0.00016,9.84588]
[1777891025036,40.89,78997.42,0.5,0.83083,0.00016,9.84588]
[1777891025137,40.89,78955.88,0.5,0.82418,0.00016,10.08541]
[1777891025395,40.89,78955.88,0.5,0.82418,0.00016,10.08541]
[1777891025974,40.89,78936.34,0.5,0.821,0.00016,10.19788]
[1777891026775,40.89,78936.34,0.5,0.821,0.00016,10.19788]
[1777891026795,40.89,78936.34,0.5,0.821,0.00016,10.19788]
[1777891026981,40.89,78936.96,0.5,0.82111,0.00016,10.19407]
[1777891027988,40.88,78941.04,0.5,0.82178,0.00016,10.17031]
[1777891028442,40.88,78941.04,0.5,0.82178,0.00016,10.17031]
[1777891029014,40.88,78943.77,0.5,0.82224,0.00016,10.15414]
[1777891031029,40.88,78940.07,0.5,0.82165,0.00016,10.17476]
[1777891031512,40.88,78940.07,0.5,0.82165,0.00016,10.17476]
[1777891031574,40.88,78940.07,0.5,0.82165,0.00016,10.17476]
[1777891033031,40.88,78940.78,0.5,0.82178,0.00016,10.17033]
[1777891033076,40.88,78940.78,0.5,0.82178,0.00016,10.17033]
[1777891039084,40.87,78932.77,0.5,0.82053,0.00016,10.21405]
[1777891039277,40.87,78932.77,0.5,0.82053,0.00016,10.21405]
[1777891039325,40.87,78932.77,0.5,0.82053,0.00016,10.21405]
[1777891040092,40.86,78928.81,0.5,0.81989,0.00016,10.23643]
[1777891044119,40.86,78933.29,0.5,0.82067,0.00016,10.20917]
[1777891044719,40.86,78933.29,0.5,0.82067,0.00016,10.20917]
[1777891044826,40.86,78933.29,0.5,0.82067,0.00016,10.20917]
[1777891045126,40.85,78936.52,0.5,0.82121,0.00016,10.19036]
[1777891045556,40.85,78936.52,0.5,0.82121,0.00016,10.19036]
[1777891047140,40.85,78941.68,0.5,0.82206,0.00016,10.16026]
[1777891048051,40.85,78941.68,0.5,0.82206,0.00016,10.16026]
[1777891048075,40.85,78941.68,0.5,0.82206,0.00016,10.16026]
[1777891048147,40.85,78947.25,0.5,0.82298,0.00016,10.12801]
[1777891050161,40.85,78943.51,0.5,0.82237,0.00016,10.14931]
[1777891052373,40.85,78945.15,0.5,0.82274,0.00016,10.1323]
[1777891052476,40.85,78945.15,0.5,0.82274,0.00016,10.1323]
[1777891052580,40.85,78945.15,0.5,0.82274,0.00016,10.1323]
[1777891053860,40.85,78944.29,0.5,0.8226,0.00016,10.13713]
[1777891053906,40.85,78944.29,0.5,0.8226,0.00016,10.13713]
[1777891054079,40.85,78944.29,0.5,0.8226,0.00016,10.13713]
[1777891054189,40.85,78944.02,0.5,0.82256,0.00016,10.13854]
[1777891057081,40.85,78943.2,0.5,0.82244,0.00016,10.14298]
[1777891057097,40.85,78943.2,0.5,0.82244,0.00016,10.14298]
[1777891057209,40.85,78939.39,0.5,0.82182,0.00016,10.16477]
[1777891057324,40.85,78939.39,0.5,0.82182,0.00016,10.16477]
[1777891058217,40.85,78936.19,0.5,0.8213,0.00016,10.18302]
[1777891059223,40.84,78930.74,0.5,0.82041,0.00016,10.21418]
[1777891060982,40.84,78930.74,0.5,0.82041,0.00016,10.21418]
[1777891061075,40.84,78930.74,0.5,0.82041,0.00016,10.21418]
[1777891061445,40.84,78929.68,0.5,0.82025,0.00016,10.21979]
[1777891061515,40.84,78924.31,0.5,0.81936,0.00017,10.25067]
[1777891063252,40.84,78927.68,0.5,0.81994,0.00016,10.23073]
[1777891065847,40.84,78927.98,0.5,0.81999,0.00016,10.22875]
[1777891065932,40.84,78927.98,0.5,0.81999,0.00016,10.22875]
[1777891066077,40.84,78927.98,0.5,0.81999,0.00016,10.22875]
[1777891066177,40.84,78928.08,0.5,0.82002,0.00016,10.22767]
[1777891066273,40.84,78924.59,0.5,0.81945,0.00017,10.24774]
[1777891068006,40.84,78924.59,0.5,0.81945,0.00017,10.24774]
[1777891068078,40.84,78924.59,0.5,0.81945,0.00017,10.24774]
[1777891068171,40.84,78924.59,0.5,0.81945,0.00017,10.24774]
[1777891068180,40.83,78939.59,0.5,0.82193,0.00016,10.16081]
[1777891068287,40.83,78948.78,0.5,0.82343,0.00016,10.10784]
[1777891070513,40.83,78948.49,0.5,0.82339,0.00016,10.10926]
[1777891070582,40.83,78948.49,0.5,0.82339,0.00016,10.10926]
[1777891071867,40.83,78946.94,0.5,0.82315,0.00016,10.11794]
[1777891072316,40.83,78940.16,0.5,0.82205,0.00016,10.15647]
[1777891073323,40.83,78932.54,0.5,0.82081,0.00016,10.20005]
[1777891076344,40.82,78929.52,0.5,0.82033,0.00016,10.21681]
[1777891081379,40.82,78919.04,0.5,0.81863,0.00017,10.27596]
[1777891082386,40.82,78917.16,0.5,0.81833,0.00017,10.28647]
[1777891084655,40.81,78918.65,0.5,0.81859,0.00017,10.27759]
[1777891085409,40.81,78924.82,0.5,0.81962,0.00017,10.24177]
[1777891087423,40.81,78927.83,0.5,0.82013,0.00016,10.22397]
[1777891090577,40.81,78926.39,0.5,0.8199,0.00017,10.23181]
[1777891096487,40.8,78921.59,0.5,0.81914,0.00017,10.25833]
[1777891101062,40.8,78923.88,0.5,0.81953,0.00017,10.24483]
[1777891101076,40.8,78923.88,0.5,0.81953,0.00017,10.24483]
[1777891101102,40.8,78923.88,0.5,0.81953,0.00017,10.24483]
[1777891101154,40.8,78922.87,0.5,0.81937,0.00017,10.25031]
[1777891101751,40.8,78922.87,0.5,0.81937,0.00017,10.25031]
[1777891101830,40.8,78922.87,0.5,0.81937,0.00017,10.25031]
[1777891101852,40.8,78923.0,0.5,0.81939,0.00017,10.24956]
[1777891107330,40.79,78920.5,0.5,0.81901,0.00017,10.2627]
[1777891107377,40.79,78920.5,0.5,0.81901,0.00017,10.2627]
[1777891107577,40.79,78920.5,0.5,0.81901,0.00017,10.2627]
[1777891107598,40.79,78920.97,0.5,0.8191,0.00017,10.25972]
[1777891111592,40.79,78918.1,0.5,0.81874,0.00017,10.26789]
[1777891113606,40.78,78913.86,0.5,0.81806,0.00017,10.29169]
[1777891114521,40.78,78913.86,0.5,0.81806,0.00017,10.29169]
[1777891114582,40.78,78913.86,0.5,0.81806,0.00017,10.29169]
[1777891114598,40.78,78913.86,0.5,0.81806,0.00017,10.29169]
[1777891114828,40.78,78913.86,0.5,0.81806,0.00017,10.29169]
[1777891114928,40.78,78914.58,0.5,0.81819,0.00017,10.28724]
[1777891120655,40.77,78914.57,0.5,0.81824,0.00017,10.28545]
[1777891122961,40.77,78914.64,0.5,0.81826,0.00017,10.28473]
[1777891123014,40.77,78914.64,0.5,0.81826,0.00017,10.28473]
[1777891123080,40.77,78914.64,0.5,0.81826,0.00017,10.28473]
[1777891123159,40.77,78914.45,0.5,0.81824,0.00017,10.28518]
[1777891128731,40.76,78914.3,0.5,0.81825,0.00017,10.28475]
[1777891128826,40.76,78914.3,0.5,0.81825,0.00017,10.28475]
[1777891128833,40.76,78911.89,0.5,0.81786,0.00017,10.29829]
[1777891131732,40.76,78926.16,0.5,0.82026,0.00017,10.21506]
[1777891132739,40.75,78942.35,0.5,0.82292,0.00016,10.12139]
[1777891133746,40.75,78934.81,0.5,0.8217,0.00016,10.16465]
[1777891134753,40.75,78928.22,0.5,0.82062,0.00016,10.2025]
[1777891137774,40.75,78923.26,0.5,0.81982,0.00017,10.23046]
[1777891139788,40.75,78919.49,0.5,0.81921,0.00017,10.25169]
[1777891144823,40.74,78921.22,0.5,0.81953,0.00017,10.2405]
[1777891148779,40.74,78922.57,0.5,0.81976,0.00017,10.2323]
[1777891148829,40.74,78922.57,0.5,0.81976,0.00017,10.2323]
[1777891148831,40.74,78922.57,0.5,0.81976,0.00017,10.2323]
[1777891149215,40.74,78922.57,0.5,0.81976,0.00017,10.2323]
[1777891149314,40.74,78922.38,0.5,0.81973,0.00017,10.23324]
[1777891149326,40.74,78922.38,0.5,0.81973,0.00017,10.23324]
[1777891150866,40.74,78928.58,0.5,0.82076,0.00016,10.1974]
[1777891152880,40.74,78931.59,0.5,0.82127,0.00016,10.17958]
[1777891153887,40.73,78936.18,0.5,0.82203,0.00016,10.15273]
[1777891157915,40.73,78930.55,0.5,0.82114,0.00016,10.184]
[1777891159929,40.72,78937.23,0.5,0.82226,0.00016,10.14472]
[1777891161943,40.72,78944.33,0.5,0.82344,0.00016,10.10305]
[1777891162950,40.72,78948.6,0.5,0.82414,0.00016,10.07807]
[1777891163957,40.72,78954.53,0.5,0.82511,0.00016,10.04351]
[1777891164964,40.72,78965.86,0.5,0.82696,0.00016,9.9775]
[1777891166978,40.71,78963.32,0.5,0.82656,0.00016,9.99164]
[1777891167985,40.71,78958.3,0.5,0.82576,0.00016,10.02047]
[1777891168992,40.71,78954.21,0.5,0.8251,0.00016,10.04388]
[1777891171005,40.71,78960.4,0.5,0.82623,0.00016,9.99961]
[1777891172014,40.7,78963.75,0.5,0.82678,0.00016,9.97974]
[1777891175038,40.7,78967.31,0.5,0.82738,0.00016,9.95822]
[1777891178060,40.69,78961.62,0.5,0.8265,0.00016,9.98971]
[1777891179067,40.69,78956.99,0.5,0.82576,0.00016,10.01626]
[1777891180926,40.69,78956.24,0.5,0.82565,0.00016,10.02029]
[1777891180978,40.69,78956.24,0.5,0.82565,0.00016,10.02029]
[1777891181078,40.69,78956.24,0.5,0.82565,0.00016,10.02029]
[1777891181081,40.69,78956.18,0.5,0.82565,0.00016,10.02032]
[1777891183095,40.69,78959.85,0.5,0.82626,0.00016,9.9984]
[1777891186974,40.68,78960.89,0.5,0.82646,0.00016,9.99132]
[1777891187028,40.68,78960.89,0.5,0.82646,0.00016,9.99132]
[1777891187077,40.68,78960.89,0.5,0.82646,0.00016,9.99132]
[1777891187123,40.68,78961.24,0.5,0.82652,0.00016,9.989]
[1777891189137,40.68,78957.83,0.5,0.82598,0.00016,10.00822]
[1777891191151,40.67,78954.8,0.5,0.82551,0.00016,10.02516]
[1777891191922,40.67,78954.8,0.5,0.82551,0.00016,10.02516]
[1777891191974,40.67,78954.8,0.5,0.82551,0.00016,10.02516]
[1777891192079,40.67,78954.8,0.5,0.82551,0.00016,10.02516]
[1777891192159,40.67,78954.15,0.5,0.82541,0.00016,10.0286]
[1777891193166,40.67,78949.3,0.5,0.82463,0.00016,10.05637]
[1777891196187,40.67,78946.14,0.5,0.82415,0.00016,10.07357]
[1777891197193,40.66,78941.61,0.5,0.82342,0.00016,10.09943]
[1777891198201,40.66,78937.56,0.5,0.82277,0.00016,10.12246]
[1777891199208,40.66,78932.87,0.5,0.82201,0.00016,10.14916]
[1777891201221,40.66,78928.47,0.5,0.8213,0.00016,10.17401]
[1777891204243,40.65,78940.54,0.5,0.82331,0.00016,10.10312]
[1777891205251,40.65,78953.12,0.5,0.82538,0.00016,10.02978]
[1777891206258,40.65,78953.28,0.5,0.82541,0.00016,10.02853]
[1777891210147,40.64,78953.54,0.5,0.82548,0.00016,10.02604]
[1777891210199,40.64,78953.54,0.5,0.82548,0.00016,10.02604]
[1777891210336,40.64,78953.54,0.5,0.82548,0.00016,10.02604]
[1777891210343,40.64,78954.34,0.5,0.82562,0.00016,10.02108]
[1777891212300,40.64,78961.0,0.5,0.82672,0.00016,9.98165]
[1777891213329,40.64,78972.87,0.5,0.82863,0.00016,9.91268]
[1777891214340,40.64,78988.59,0.5,0.83116,0.00016,9.82081]
[1777891215346,40.63,78988.29,0.5,0.83112,0.00016,9.82221]
[1777891216355,40.63,78986.68,0.5,0.83087,0.00016,9.83135]
[1777891219375,40.63,78993.85,0.5,0.83204,0.00016,9.78867]
[1777891220110,40.63,78993.85,0.5,0.83204,0.00016,9.78867]
[1777891220162,40.63,78993.85,0.5,0.83204,0.00016,9.78867]
[1777891220325,40.63,78993.85,0.5,0.83204,0.00016,9.78867]
[1777891223404,40.6,79004.03,0.5,0.83383,0.00016,9.72242]
[1777891225419,40.6,79012.9,0.5,0.83523,0.00016,9.6703]
[1777891228440,40.57,79009.25,0.5,0.83484,0.00016,9.6849]
[1777891230453,40.55,79012.56,0.5,0.83544,0.00016,9.66241]
[1777891232621,40.54,79012.34,0.5,0.83555,0.00016,9.65438]
[1777891232759,40.54,79012.34,0.5,0.83555,0.00016,9.65438]
[1777891232827,40.54,79012.34,0.5,0.83555,0.00016,9.65438]
[1777891232860,40.53,79012.31,0.5,0.83564,0.00016,9.65074]
[1777891235490,40.51,79007.07,0.5,0.83493,0.00016,9.67717]
[1777891236497,40.5,79000.01,0.5,0.83383,0.00016,9.71801]
[1777891238511,40.5,78996.04,0.5,0.83321,0.00016,9.74084]
[1777891240150,40.5,78996.04,0.5,0.83321,0.00016,9.74084]
[1777891240179,40.5,78996.04,0.5,0.83321,0.00016,9.74084]
[1777891240330,40.5,78996.04,0.5,0.83321,0.00016,9.74084]
[1777891240337,40.5,78996.48,0.5,0.8333,0.00016,9.73766]
[1777891246288,40.49,78994.86,0.5,0.83307,0.00016,9.74595]
[1777891246328,40.49,78994.86,0.5,0.83307,0.00016,9.74595]
[1777891246338,40.49,78994.86,0.5,0.83307,0.00016,9.74595]
[1777891246389,40.49,78995.53,0.5,0.8332,0.00016,9.74143]
[1777891246718,40.49,78995.53,0.5,0.8332,0.00016,9.74143]
[1777891246847,40.49,78995.53,0.5,0.8332,0.00016,9.74143]
[1777891246881,40.49,78995.51,0.5,0.83319,0.00016,9.74154]
[1777891248581,40.49,78991.16,0.5,0.83252,0.00016,9.76631]
[1777891249588,40.49,78996.68,0.5,0.83341,0.00016,9.73352]
[1777891250595,40.49,79003.72,0.5,0.83453,0.00016,9.69205]
[1777891252609,40.48,78999.95,0.5,0.83395,0.00016,9.71341]
[1777891253486,40.48,78999.95,0.5,0.83395,0.00016,9.71341]
[1777891253497,40.48,78999.95,0.5,0.83395,0.00016,9.71341]
[1777891253584,40.48,78999.95,0.5,0.83395,0.00016,9.71341]
[1777891253616,40.48,78998.43,0.5,0.83372,0.00016,9.72218]
[1777891256637,40.44,78994.09,0.5,0.83328,0.00016,9.73811]
[1777891257644,40.42,78989.91,0.5,0.83274,0.00016,9.75782]
[1777891258687,40.42,78989.91,0.5,0.83274,0.00016,9.75782]
[1777891258740,40.42,78989.91,0.5,0.83274,0.00016,9.75782]
[1777891258831,40.42,78989.91,0.5,0.83274,0.00016,9.75782]
[1777891258905,40.39,78989.27,0.5,0.83277,0.00016,9.75659]
[1777891260666,40.37,78985.15,0.5,0.83226,0.00016,9.77533]
[1777891262680,40.33,78979.7,0.5,0.83161,0.00016,9.7989]
[1777891264694,40.33,78986.53,0.5,0.83272,0.00016,9.75812]
[1777891266708,40.32,78974.49,0.5,0.83082,0.00016,9.8278]
[1777891267715,40.3,78971.24,0.5,0.83045,0.00016,9.84128]
[1777891269378,40.3,78971.24,0.5,0.83045,0.00016,9.84128]
[1777891269414,40.3,78971.24,0.5,0.83045,0.00016,9.84128]
[1777891269581,40.27,78971.12,0.5,0.83058,0.00016,9.83628]
[1777891269729,40.25,78971.61,0.5,0.83081,0.00016,9.8278]
[1777891271743,40.22,78982.23,0.5,0.83267,0.00016,9.75954]
[1777891272750,40.22,78985.59,0.5,0.83321,0.00016,9.7395]
[1777891273758,40.22,78988.79,0.5,0.83373,0.00016,9.72041]
[1777891274767,40.22,78993.72,0.5,0.83452,0.00016,9.69134]
[1777891276795,40.22,78995.75,0.5,0.83484,0.00016,9.67937]
[1777891277298,40.22,78995.75,0.5,0.83484,0.00016,9.67937]
[1777891277363,40.22,78985.48,0.5,0.8332,0.00016,9.73985]
[1777891277787,40.22,78959.01,0.5,0.82895,0.00016,9.89545]
[1777891278794,40.22,78955.16,0.5,0.82833,0.00016,9.91778]
[1777891279803,40.22,78951.03,0.5,0.82767,0.00016,9.94173]
[1777891280604,40.22,78951.03,0.5,0.82767,0.00016,9.94173]
[1777891280809,40.21,78947.61,0.5,0.82712,0.00016,9.96147]
[1777891282227,40.21,78947.61,0.5,0.82712,0.00016,9.96147]
[1777891282324,40.21,78947.61,0.5,0.82712,0.00016,9.96147]
[1777891284837,40.21,78954.92,0.5,0.82834,0.00016,9.91754]
[1777891286654,40.21,78956.86,0.5,0.82866,0.00016,9.90598]
[1777891286831,40.21,78956.86,0.5,0.82866,0.00016,9.90598]
[1777891286903,40.21,78956.86,0.5,0.82866,0.00016,9.90598]
[1777891286932,40.21,78960.86,0.5,0.82931,0.00016,9.88236]
[1777891289217,40.21,78960.44,0.5,0.82925,0.00016,9.88458]
[1777891289266,40.21,78960.44,0.5,0.82925,0.00016,9.88458]
[1777891289327,40.21,78960.44,0.5,0.82925,0.00016,9.88458]
[1777891289426,40.2,78961.42,0.5,0.82942,0.00016,9.87847]
[1777891291441,40.2,78962.1,0.5,0.82953,0.00016,9.87447]
[1777891291543,40.2,78961.08,0.5,0.82937,0.00016,9.88022]
[1777891291575,40.2,78961.08,0.5,0.82937,0.00016,9.88022]
[1777891291886,40.2,78959.85,0.5,0.82927,0.00016,9.8799]
[1777891292893,40.2,78972.73,0.5,0.83135,0.00016,9.80387]
[1777891293900,40.2,78981.05,0.5,0.83269,0.00016,9.75475]
[1777891295914,40.2,78982.89,0.5,0.833,0.00016,9.74338]
[1777891297366,40.2,78982.89,0.5,0.833,0.00016,9.74338]
[1777891297421,40.2,78982.89,0.5,0.833,0.00016,9.74338]
[1777891297574,40.2,78985.35,0.5,0.8334,0.00016,9.72858]
[1777891299521,40.2,78985.57,0.5,0.83344,0.00016,9.7272]
[1777891299568,40.2,78985.57,0.5,0.83344,0.00016,9.7272]
[1777891299578,40.2,78985.57,0.5,0.83344,0.00016,9.7272]
[1777891300050,40.2,78985.57,0.5,0.83344,0.00016,9.7272]
[1777891300357,40.2,78984.92,0.5,0.83334,0.00016,9.73095]
[1777891300958,40.2,78982.3,0.5,0.83292,0.00016,9.74631]
[1777891301965,40.2,78979.11,0.5,0.83241,0.00016,9.765]
[1777891303203,40.2,78979.11,0.5,0.83241,0.00016,9.765]
[1777891303253,40.2,78979.11,0.5,0.83241,0.00016,9.765]
[1777891303329,40.2,78979.11,0.5,0.83241,0.00016,9.765]
[1777891303387,40.19,78978.98,0.5,0.8324,0.00016,9.76552]
[1777891304376,40.19,78978.98,0.5,0.8324,0.00016,9.76552]
[1777891304429,40.19,78977.45,0.5,0.83216,0.00016,9.7744]
[1777891304586,40.19,78977.45,0.5,0.83216,0.00016,9.7744]
[1777891305993,40.19,78972.08,0.5,0.8313,0.00016,9.80587]
[1777891307000,40.19,78967.27,0.5,0.83053,0.00016,9.83401]
[1777891308415,40.19,78967.27,0.5,0.83053,0.00016,9.83401]
[1777891308447,40.19,78966.14,0.5,0.83036,0.00016,9.84024]
[1777891308541,40.19,78966.14,0.5,0.83036,0.00016,9.84024]
[1777891308578,40.19,78966.14,0.5,0.83036,0.00016,9.84024]
[1777891309018,40.19,78963.6,0.5,0.82995,0.00016,9.85519]
[1777891312042,40.19,78958.3,0.5,0.82911,0.00016,9.88569]
[1777891313049,40.19,78954.41,0.5,0.82848,0.00016,9.9085]
[1777891315063,40.19,78942.61,0.5,0.82655,0.00016,9.97766]
[1777891315903,40.19,78942.61,0.5,0.82655,0.00016,9.97766]
[1777891315956,40.19,78942.61,0.5,0.82655,0.00016,9.97766]
[1777891316080,40.19,78942.61,0.5,0.82655,0.00016,9.97766]
[1777891316115,40.19,78940.16,0.5,0.82616,0.00016,9.99187]
[1777891316902,40.19,78940.16,0.5,0.82616,0.00016,9.99187]
[1777891319091,40.18,78937.61,0.5,0.82575,0.00016,10.00627]
[1777891321105,40.18,78931.05,0.5,0.82469,0.00017,10.04435]
[1777891322112,40.18,78936.53,0.5,0.8256,0.00016,10.01193]
[1777891323119,40.18,78943.48,0.5,0.82674,0.00016,9.97089]
[1777891324595,40.18,78945.37,0.5,0.82706,0.00016,9.95963]
[1777891324644,40.18,78945.37,0.5,0.82706,0.00016,9.95963]
[1777891324828,40.18,78945.37,0.5,0.82706,0.00016,9.95963]
[1777891325156,40.18,78945.29,0.5,0.82705,0.00016,9.95995]
[1777891328745,40.17,78947.15,0.5,0.82736,0.00016,9.94855]
[1777891328828,40.17,78947.15,0.5,0.82736,0.00016,9.94855]
[1777891328902,40.17,78947.15,0.5,0.82736,0.00016,9.94855]
[1777891329079,40.17,78947.15,0.5,0.82736,0.00016,9.94855]
[1777891329169,40.17,78948.98,0.5,0.82767,0.00016,9.93766]
[1777891331183,40.17,78946.36,0.5,0.82723,0.00016,9.95317]
[1777891332638,40.17,78948.2,0.5,0.82754,0.00016,9.94222]
[1777891332831,40.17,78948.2,0.5,0.82754,0.00016,9.94222]
[1777891333197,40.17,78946.39,0.5,0.82724,0.00016,9.95291]
[1777891335210,40.17,78941.68,0.5,0.82647,0.00016,9.98048]
[1777891336218,40.17,78936.33,0.5,0.8256,0.00016,10.01173]
[1777891337036,40.17,78936.33,0.5,0.8256,0.00016,10.01173]
[1777891337076,40.17,78936.33,0.5,0.8256,0.00016,10.01173]
[1777891337265,40.17,78933.12,0.5,0.82508,0.00016,10.03036]
[1777891338054,40.17,78933.12,0.5,0.82508,0.00016,10.03036]
[1777891338232,40.17,78937.0,0.5,0.82572,0.00016,10.00735]
[1777891341520,40.17,78937.07,0.5,0.82575,0.00016,10.00653]
[1777891341577,40.17,78935.13,0.5,0.82543,0.00016,10.01772]
[1777891342245,40.17,78935.13,0.5,0.82543,0.00016,10.01772]
[1777891342286,40.17,78933.1,0.5,0.8251,0.00016,10.02944]
[1777891345307,40.17,78930.28,0.5,0.82465,0.00017,10.04563]
[1777891346533,40.17,78930.28,0.5,0.82465,0.00017,10.04563]
[1777891346583,40.17,78931.45,0.5,0.82484,0.00016,10.03868]
[1777891347320,40.16,78931.33,0.5,0.82483,0.00017,10.03928]
[1777891351403,40.16,78931.3,0.5,0.82484,0.00017,10.03871]
[1777891351416,40.16,78931.3,0.5,0.82484,0.00017,10.03871]
[1777891351461,40.16,78930.01,0.5,0.82473,0.00017,10.03852]
[1777891351578,40.16,78930.01,0.5,0.82473,0.00017,10.03852]
[1777891352356,40.16,78928.91,0.5,0.82455,0.00017,10.04497]
[1777891354370,40.16,78926.37,0.5,0.82415,0.00017,10.05936]
[1777891356384,40.15,78920.47,0.5,0.82318,0.00017,10.09343]
[1777891356731,40.15,78920.47,0.5,0.82318,0.00017,10.09343]
[1777891356744,40.15,78920.47,0.5,0.82318,0.00017,10.09343]
[1777891356827,40.15,78920.47,0.5,0.82318,0.00017,10.09343]
[1777891357390,40.15,78918.28,0.5,0.82283,0.00017,10.10598]
[1777891362426,40.14,78919.39,0.5,0.82306,0.00017,10.09775]
[1777891362995,40.14,78919.39,0.5,0.82306,0.00017,10.09775]
[1777891363047,40.14,78919.39,0.5,0.82306,0.00017,10.09775]
[1777891363433,40.14,78921.96,0.5,0.8235,0.00017,10.08232]
[1777891364440,40.14,78925.01,0.5,0.82401,0.00017,10.06408]
[1777891365447,40.14,78927.59,0.5,0.82446,0.00017,10.04832]
[1777891366409,40.14,78927.59,0.5,0.82446,0.00017,10.04832]
[1777891366454,40.14,78926.22,0.5,0.82424,0.00017,10.0561]
[1777891366579,40.14,78926.22,0.5,0.82424,0.00017,10.0561]
[1777891367462,40.14,78925.68,0.5,0.82415,0.00017,10.05898]
[1777891369476,40.13,78923.38,0.5,0.82379,0.00017,10.07191]
[1777891372497,40.13,78925.97,0.5,0.82424,0.00017,10.0558]
[1777891374513,40.13,78923.97,0.5,0.82393,0.00017,10.06696]
[1777891375520,40.13,78934.89,0.5,0.82574,0.00016,10.00266]
[1777891376527,40.13,78933.6,0.5,0.82552,0.00016,10.0102]
[1777891377534,40.12,78929.94,0.5,0.82493,0.00017,10.03148]
[1777891380555,40.12,78927.37,0.5,0.82452,0.00017,10.04578]
[1777891382569,40.12,78924.15,0.5,0.82401,0.00017,10.06414]
[1777891383576,40.12,78922.1,0.5,0.82368,0.00017,10.07588]
[1777891385590,40.11,78924.21,0.5,0.82404,0.00017,10.06285]
[1777891386598,40.11,78926.21,0.5,0.82438,0.00017,10.0508]
[1777891389619,40.11,78937.92,0.5,0.82633,0.00016,9.98128]
[1777891390626,40.11,78941.9,0.5,0.827,0.00016,9.9575]
[1777891391633,40.11,78952.79,0.5,0.82878,0.00016,9.8932]
[1777891392639,40.11,78961.81,0.5,0.83025,0.00016,9.83979]
[1777891393647,40.1,78966.0,0.5,0.83093,0.00016,9.81489]
[1777891394655,40.1,78964.15,0.5,0.83064,0.00016,9.82566]
[1777891398682,40.1,78961.55,0.5,0.83024,0.00016,9.84032]
[1777891403719,40.1,78972.28,0.5,0.83199,0.00016,9.77624]
[1777891404726,40.1,78977.81,0.5,0.83288,0.00016,9.74342]
[1777891405796,40.1,78977.81,0.5,0.83288,0.00016,9.74342]
[1777891405965,40.1,78977.81,0.5,0.83288,0.00016,9.74342]
[1777891405988,40.09,78979.47,0.5,0.83316,0.00016,9.73307]
[1777891407747,40.09,78973.97,0.5,0.83229,0.00016,9.76506]
[1777891409763,40.09,78971.45,0.5,0.8319,0.00016,9.77966]
[1777891410209,40.09,78971.45,0.5,0.8319,0.00016,9.77966]
[1777891410225,40.09,78971.45,0.5,0.8319,0.00016,9.77966]
[1777891410368,40.09,78971.45,0.5,0.8319,0.00016,9.77966]
[1777891413789,40.09,78977.63,0.5,0.833,0.00016,9.73523]
[1777891415664,40.09,78976.27,0.5,0.83278,0.00016,9.74321]
[1777891415731,40.09,78976.27,0.5,0.83278,0.00016,9.74321]
[1777891415829,40.09,78976.27,0.5,0.83278,0.00016,9.74321]
[1777891420298,40.09,78976.87,0.5,0.83288,0.00016,9.73943]
[1777891420328,40.09,78976.87,0.5,0.83288,0.00016,9.73943]
[1777891422262,40.09,78976.9,0.5,0.83289,0.00016,9.73914]
[1777891422852,40.08,78967.64,0.5,0.83141,0.00016,9.79331]
[1777891425873,40.03,78963.91,0.5,0.8311,0.00016,9.80458]
[1777891427781,40.03,78964.5,0.5,0.8312,0.00016,9.8008]
[1777891427825,40.03,78964.5,0.5,0.8312,0.00016,9.8008]
[1777891427937,40.03,78964.5,0.5,0.8312,0.00016,9.8008]
[1777891427983,40.03,78964.33,0.5,0.83118,0.00016,9.80151]
[1777891429748,40.03,78964.2,0.5,0.83117,0.00016,9.80199]
[1777891429846,40.03,78964.2,0.5,0.83117,0.00016,9.80199]
[1777891429901,40.03,78964.76,0.5,0.83127,0.00016,9.7984]
[1777891434935,40.01,78963.51,0.5,0.83117,0.00016,9.80196]
[1777891436950,39.99,78955.48,0.5,0.83001,0.00016,9.84404]
[1777891438964,39.97,78951.17,0.5,0.82941,0.00016,9.86595]
[1777891441411,39.96,78950.1,0.5,0.82932,0.00016,9.86892]
[1777891447019,39.93,78947.14,0.5,0.82899,0.00016,9.88072]
[1777891451054,39.92,78944.15,0.5,0.82854,0.00016,9.89693]
[1777891452168,39.92,78944.15,0.5,0.82854,0.00016,9.89693]
[1777891452180,39.92,78944.15,0.5,0.82854,0.00016,9.89693]
[1777891452326,39.92,78944.15,0.5,0.82854,0.00016,9.89693]
[1777891452367,39.92,78944.33,0.5,0.82858,0.00016,9.89548]
[1777891453067,39.92,78940.44,0.5,0.82796,0.00016,9.91812]
[1777891458103,39.91,78942.06,0.5,0.82828,0.00016,9.90646]
[1777891459048,39.91,78942.06,0.5,0.82828,0.00016,9.90646]
[1777891459082,39.91,78942.06,0.5,0.82828,0.00016,9.90646]
[1777891459094,39.91,78942.06,0.5,0.82828,0.00016,9.90646]
[1777891459110,39.91,78942.52,0.5,0.82837,0.00016,9.90332]
[1777891459896,39.91,78942.52,0.5,0.82837,0.00016,9.90332]
[1777891460083,39.91,78942.52,0.5,0.82837,0.00016,9.90332]
[1777891460117,39.91,78942.66,0.5,0.8284,0.00016,9.90209]
[1777891461123,39.9,78938.26,0.5,0.82769,0.00016,9.92774]
[1777891466160,39.89,78938.32,0.5,0.82776,0.00016,9.92516]
[1777891468187,39.89,78938.43,0.5,0.82779,0.00016,9.92406]
[1777891468332,39.89,78938.43,0.5,0.82779,0.00016,9.92406]
[1777891468347,39.89,78938.43,0.5,0.82779,0.00016,9.92406]
[1777891468499,39.89,78938.43,0.5,0.82779,0.00016,9.92406]
[1777891468577,39.89,78938.43,0.5,0.82779,0.00016,9.92406]
[1777891468601,39.89,78939.46,0.5,0.82797,0.00016,9.91751]
[1777891471195,39.88,78938.8,0.5,0.82799,0.00016,9.91284]
[1777891476230,39.87,78936.87,0.5,0.82773,0.00016,9.9221]
[1777891477237,39.87,78933.08,0.5,0.82712,0.00017,9.94411]
[1777891481265,39.86,78928.32,0.5,0.82638,0.00017,9.97041]
[1777891483280,39.86,78922.72,0.5,0.82547,0.00017,10.00288]
[1777891486301,39.85,78919.42,0.5,0.82496,0.00017,10.02128]
[1777891488594,39.85,78919.8,0.5,0.82503,0.00017,10.01863]
[1777891488638,39.85,78919.8,0.5,0.82503,0.00017,10.01863]
[1777891488634,39.85,78919.74,0.5,0.82504,0.00017,10.01821]
[1777891488827,39.85,78919.74,0.5,0.82504,0.00017,10.01821]
[1777891489322,39.85,78919.16,0.5,0.82494,0.00017,10.02164]
[1777891494357,39.84,78920.85,0.5,0.82528,0.00017,10.00971]
[1777891495720,39.84,78920.11,0.5,0.82517,0.00017,10.01372]
[1777891495940,39.84,78920.11,0.5,0.82517,0.00017,10.01372]
[1777891499581,39.83,78920.29,0.5,0.82522,0.00017,10.01187]
[1777891499628,39.83,78920.29,0.5,0.82522,0.00017,10.01187]
[1777891499682,39.83,78920.45,0.5,0.82526,0.00017,10.0105]
[1777891500923,39.83,78919.15,0.5,0.82504,0.00017,10.0182]
[1777891501446,39.83,78919.15,0.5,0.82504,0.00017,10.0182]
[1777891501550,39.83,78919.15,0.5,0.82504,0.00017,10.0182]
[1777891501639,39.83,78919.15,0.5,0.82504,0.00017,10.0182]
[1777891507457,39.83,78921.4,0.5,0.82545,0.00017,10.00349]
[1777891512492,39.82,78921.43,0.5,0.82548,0.00017,10.00234]
[1777891514792,39.82,78919.94,0.5,0.82525,0.00017,10.01079]
[1777891514798,39.82,78919.94,0.5,0.82525,0.00017,10.01079]
[1777891514826,39.82,78919.94,0.5,0.82525,0.00017,10.01079]
[1777891518712,39.82,78918.3,0.5,0.825,0.00017,10.01969]
[1777891518742,39.82,78918.3,0.5,0.825,0.00017,10.01969]
[1777891518829,39.82,78918.3,0.5,0.825,0.00017,10.01969]
[1777891519541,39.82,78918.41,0.5,0.82502,0.00017,10.01882]
[1777891520387,39.82,78918.41,0.5,0.82502,0.00017,10.01882]
[1777891520548,39.81,78915.19,0.5,0.82449,0.00017,10.03768]
[1777891525601,39.81,78902.34,0.5,0.82237,0.00017,10.1126]
[1777891526593,39.81,78908.85,0.5,0.82347,0.00017,10.07386]
[1777891527600,39.81,78909.62,0.5,0.8236,0.00017,10.06915]
[1777891529619,39.81,78925.88,0.5,0.82632,0.00017,9.97245]
[1777891529814,39.81,78925.88,0.5,0.82632,0.00017,9.97245]
[1777891530717,39.8,78930.47,0.5,0.8271,0.00017,9.94448]
[1777891531633,39.8,78936.65,0.5,0.82821,0.00016,9.90051]
[1777891532417,39.8,78936.65,0.5,0.82821,0.00016,9.90051]
[1777891532424,39.8,78936.65,0.5,0.82821,0.00016,9.90051]
[1777891532575,39.8,78936.65,0.5,0.82821,0.00016,9.90051]
[1777891535661,39.79,78930.71,0.5,0.82728,0.00017,9.93404]
[1777891538682,39.79,78943.36,0.5,0.82941,0.00016,9.85713]
[1777891539689,39.78,78944.49,0.5,0.8296,0.00016,9.85006]
[1777891541703,39.78,78952.59,0.5,0.83094,0.00016,9.80155]
[1777891542710,39.78,78957.11,0.5,0.83169,0.00016,9.77403]
[1777891547572,39.78,78957.34,0.5,0.83175,0.00016,9.77191]
[1777891547624,39.78,78957.34,0.5,0.83175,0.00016,9.77191]
[1777891547674,39.78,78957.48,0.5,0.83178,0.00016,9.77083]
[1777891547830,39.78,78957.48,0.5,0.83178,0.00016,9.77083]
[1777891549759,39.77,78965.9,0.5,0.83317,0.00016,9.71979]
[1777891550766,39.77,78972.68,0.5,0.83427,0.00016,9.67905]
[1777891554794,39.77,78975.89,0.5,0.83481,0.00016,9.65891]
[1777891555801,39.76,78971.43,0.5,0.8341,0.00016,9.6852]
[1777891557226,39.76,78971.43,0.5,0.8341,0.00016,9.6852]
[1777891557255,39.76,78966.05,0.5,0.83324,0.00016,9.71693]
[1777891557817,39.75,78962.91,0.5,0.83283,0.00016,9.73213]
[1777891558824,39.73,78966.18,0.5,0.83346,0.00016,9.70898]
[1777891559832,39.73,78961.68,0.5,0.83274,0.00016,9.73546]
[1777891561845,39.73,78958.19,0.5,0.83219,0.00016,9.75551]
[1777891562825,39.73,78958.19,0.5,0.83219,0.00016,9.75551]
[1777891562869,39.73,78958.19,0.5,0.83219,0.00016,9.75551]
[1777891563075,39.73,78958.19,0.5,0.83219,0.00016,9.75551]
[1777891563170,39.72,78958.75,0.5,0.83229,0.00016,9.75178]
[1777891564866,39.72,78962.83,0.5,0.83297,0.00016,9.7267]
[1777891566880,39.72,78966.16,0.5,0.83353,0.00016,9.70636]
[1777891569122,39.72,78968.05,0.5,0.83384,0.00016,9.69476]
[1777891569144,39.72,78968.05,0.5,0.83384,0.00016,9.69476]
[1777891569328,39.72,78968.05,0.5,0.83384,0.00016,9.69476]
[1777891569405,39.72,78969.38,0.5,0.83406,0.00016,9.68652]
[1777891573378,39.71,78974.7,0.5,0.83494,0.00016,9.65398]
[1777891573930,39.71,78977.5,0.5,0.8354,0.00016,9.63701]
[1777891574942,39.71,78977.5,0.5,0.8354,0.00016,9.63701]
[1777891574997,39.71,78977.5,0.5,0.8354,0.00016,9.63701]
[1777891575084,39.71,78977.5,0.5,0.8354,0.00016,9.63701]
[1777891575152,39.71,78982.58,0.5,0.83621,0.00016,9.60665]
[1777891576951,39.71,78978.47,0.5,0.83556,0.00016,9.63098]
[1777891577958,39.71,78973.06,0.5,0.8347,0.00016,9.66304]
[1777891578965,39.71,78969.27,0.5,0.83409,0.00016,9.68538]
[1777891580702,39.71,78969.27,0.5,0.83409,0.00016,9.68538]
[1777891580754,39.71,78969.27,0.5,0.83409,0.00016,9.68538]
[1777891579971,39.71,78973.58,0.5,0.83479,0.00016,9.65937]
[1777891580834,39.71,78973.58,0.5,0.83479,0.00016,9.65937]
[1777891580921,39.71,78973.58,0.5,0.8348,0.00016,9.65911]
[1777891586084,39.7,78972.51,0.5,0.83465,0.00016,9.66452]
[1777891586133,39.7,78972.51,0.5,0.83465,0.00016,9.66452]
[1777891586329,39.7,78972.51,0.5,0.83465,0.00016,9.66452]
[1777891586426,39.7,78970.33,0.5,0.83431,0.00016,9.67728]
[1777891589035,39.7,78975.17,0.5,0.83511,0.00016,9.64756]
[1777891591914,39.69,78975.31,0.5,0.83524,0.00016,9.63895]
[1777891591964,39.69,78975.31,0.5,0.83524,0.00016,9.63895]
[1777891592082,39.69,78975.31,0.5,0.83524,0.00016,9.63895]
[1777891592178,39.69,78975.1,0.5,0.83521,0.00016,9.63997]
[1777891594070,39.69,78967.1,0.5,0.83393,0.00016,9.68727]
[1777891595077,39.69,78956.07,0.5,0.83215,0.00016,9.75279]
[1777891596083,39.69,78942.11,0.5,0.82988,0.00016,9.83565]
[1777891597091,39.69,78938.95,0.5,0.82937,0.00016,9.85402]
[1777891599105,39.68,78925.42,0.5,0.82716,0.00017,9.93361]
[1777891600112,39.68,78917.42,0.5,0.82584,0.00017,9.98114]
[1777891601974,39.68,78916.99,0.5,0.82577,0.00017,9.98357]
[1777891603133,39.68,78923.33,0.5,0.82683,0.00017,9.94578]
[1777891608168,39.68,78928.33,0.5,0.82768,0.00017,9.91508]
[1777891609175,39.68,78931.3,0.5,0.82817,0.00017,9.89734]
[1777891610182,39.67,78928.35,0.5,0.82769,0.00017,9.91471]
[1777891611761,39.67,78928.35,0.5,0.82769,0.00017,9.91471]
[1777891611823,39.67,78928.35,0.5,0.82769,0.00017,9.91471]
[1777891612080,39.67,78928.75,0.5,0.82776,0.00017,9.9121]
[1777891612196,39.67,78931.71,0.5,0.82826,0.00017,9.89424]
[1777891617230,39.67,78933.18,0.5,0.82855,0.00017,9.88377]
[1777891619245,39.66,78929.6,0.5,0.82798,0.00017,9.90434]
[1777891621427,39.66,78929.25,0.5,0.82793,0.00017,9.90602]
[1777891621470,39.66,78929.25,0.5,0.82793,0.00017,9.90602]
[1777891621585,39.66,78929.25,0.5,0.82793,0.00017,9.90602]
[1777891621634,39.66,78929.24,0.5,0.82794,0.00017,9.90568]
[1777891627301,39.65,78931.13,0.5,0.82832,0.00017,9.89208]
[1777891631668,39.64,78930.38,0.5,0.82822,0.00017,9.89539]
[1777891631717,39.64,78930.38,0.5,0.82822,0.00017,9.89539]
[1777891631835,39.64,78930.38,0.5,0.82822,0.00017,9.89539]
[1777891631816,39.64,78930.02,0.5,0.82818,0.00017,9.89675]
[1777891637228,39.63,78931.83,0.5,0.82853,0.00017,9.8844]
[1777891637296,39.63,78931.83,0.5,0.82853,0.00017,9.8844]
[1777891637336,39.63,78931.83,0.5,0.82853,0.00017,9.8844]
[1777891637371,39.63,78931.72,0.5,0.82852,0.00017,9.88468]
[1777891640392,39.62,78923.86,0.5,0.82725,0.00017,9.93037]
[1777891641399,39.62,78918.21,0.5,0.82632,0.00017,9.96361]
[1777891642097,39.62,78918.21,0.5,0.82632,0.00017,9.96361]
[1777891642143,39.62,78918.21,0.5,0.82632,0.00017,9.96361]
[1777891642330,39.62,78918.21,0.5,0.82632,0.00017,9.96361]
[1777891642406,39.62,78910.26,0.5,0.825,0.00017,10.01066]
[1777891643413,39.62,78906.0,0.5,0.82429,0.00017,10.03567]
[1777891646434,39.61,78902.34,0.5,0.82371,0.00017,10.05629]
[1777891648646,39.61,78903.76,0.5,0.82396,0.00017,10.04744]
[1777891648742,39.61,78903.76,0.5,0.82396,0.00017,10.04744]
[1777891648835,39.61,78903.76,0.5,0.82396,0.00017,10.04744]
[1777891648855,39.61,78904.41,0.5,0.82409,0.00017,10.0428]
[1777891650462,39.61,78900.38,0.5,0.82342,0.00017,10.06639]
[1777891651469,39.6,78898.72,0.5,0.82325,0.00017,10.06857]
[1777891652476,39.6,78901.91,0.5,0.8238,0.00017,10.04917]
[1777891653457,39.6,78901.91,0.5,0.8238,0.00017,10.04917]
[1777891653509,39.6,78901.91,0.5,0.8238,0.00017,10.04917]
[1777891653611,39.6,78904.1,0.5,0.82418,0.00017,10.03574]
[1777891656715,39.6,78902.88,0.5,0.82399,0.00017,10.04226]
[1777891658551,39.59,78903.18,0.5,0.82406,0.00017,10.03972]
[1777891658579,39.59,78903.18,0.5,0.82406,0.00017,10.03972]
[1777891658635,39.59,78903.18,0.5,0.82406,0.00017,10.03972]
[1777891658828,39.59,78903.18,0.5,0.82406,0.00017,10.03972]
[1777891658737,39.59,78905.3,0.5,0.82443,0.00017,10.02672]
[1777891661541,39.59,78902.36,0.5,0.82397,0.00017,10.04314]
[1777891663649,39.59,78902.01,0.5,0.82392,0.00017,10.04485]
[1777891663723,39.59,78902.01,0.5,0.82392,0.00017,10.04485]
[1777891663829,39.59,78902.01,0.5,0.82392,0.00017,10.04485]
[1777891663801,39.58,78907.47,0.5,0.82485,0.00017,10.01194]
[1777891666577,39.58,78904.28,0.5,0.82434,0.00017,10.02993]
[1777891669720,39.58,78902.57,0.5,0.82407,0.00017,10.03938]
[1777891669826,39.58,78902.57,0.5,0.82407,0.00017,10.03938]
[1777891669834,39.58,78902.57,0.5,0.82407,0.00017,10.03938]
[1777891669825,39.57,78900.75,0.5,0.82378,0.00017,10.04947]
[1777891670605,39.57,78902.1,0.5,0.82401,0.00017,10.04143]
[1777891674531,39.57,78903.06,0.5,0.8242,0.00017,10.03462]
[1777891674577,39.57,78903.06,0.5,0.8242,0.00017,10.03462]
[1777891674633,39.57,78901.83,0.5,0.82401,0.00017,10.04159]
[1777891675428,39.57,78901.83,0.5,0.82401,0.00017,10.04159]
[1777891680835,39.56,78900.67,0.5,0.82386,0.00017,10.04665]
[1777891680884,39.56,78900.67,0.5,0.82386,0.00017,10.04665]
[1777891681077,39.56,78900.66,0.5,0.82387,0.00017,10.04634]
[1777891681682,39.55,78900.89,0.5,0.82392,0.00017,10.0446]
[1777891685424,39.55,78901.27,0.5,0.82401,0.00017,10.04123]
[1777891685474,39.55,78901.27,0.5,0.82401,0.00017,10.04123]
[1777891685581,39.55,78901.27,0.5,0.82401,0.00017,10.04123]
[1777891685719,39.55,78899.54,0.5,0.82373,0.00017,10.05116]
[1777891691761,39.54,78900.0,0.5,0.82387,0.00017,10.04622]
[1777891693092,39.53,78900.88,0.5,0.82403,0.00017,10.04061]
[1777891693144,39.53,78900.88,0.5,0.82403,0.00017,10.04061]
[1777891693331,39.53,78900.88,0.5,0.82403,0.00017,10.04061]
[1777891693775,39.53,78909.43,0.5,0.82548,0.00017,9.98923]
[1777891694782,39.53,78914.67,0.5,0.82637,0.00017,9.95758]
[1777891695789,39.53,78916.86,0.5,0.82674,0.00017,9.94421]
[1777891700824,39.53,78922.66,0.5,0.82772,0.00017,9.90906]
[1777891701831,39.53,78928.95,0.5,0.82876,0.00017,9.8714]
[1777891703845,39.53,78932.88,0.5,0.82941,0.00017,9.8479]
[1777891703949,39.53,78932.88,0.5,0.82941,0.00017,9.8479]
[1777891704001,39.53,78932.88,0.5,0.82941,0.00017,9.8479]
[1777891704084,39.53,78932.88,0.5,0.82941,0.00017,9.8479]
[1777891704852,39.53,78937.85,0.5,0.83023,0.00016,9.8182]
[1777891705858,39.53,78941.59,0.5,0.83085,0.00016,9.79559]
[1777891707873,39.53,78943.86,0.5,0.83123,0.00016,9.78207]
[1777891709887,39.53,78947.0,0.5,0.83174,0.00016,9.76318]
[1777891712315,39.53,78947.32,0.5,0.83188,0.00016,9.75408]
[1777891712367,39.53,78947.32,0.5,0.83188,0.00016,9.75408]
[1777891712908,39.53,78946.93,0.5,0.83182,0.00016,9.7564]
[1777891714328,39.53,78948.03,0.5,0.832,0.00016,9.74978]
[1777891715787,39.53,78948.06,0.5,0.83201,0.00016,9.74958]
[1777891717099,39.53,78950.9,0.5,0.83247,0.00016,9.73254]
[1777891717948,39.53,78961.23,0.5,0.83415,0.00016,9.67064]
[1777891718955,39.53,78973.95,0.5,0.83621,0.00016,9.5943]
[1777891719962,39.53,78977.63,0.5,0.83681,0.00016,9.57204]
[1777891720969,39.53,78979.68,0.5,0.83714,0.00016,9.55979]
[1777891722983,39.52,78984.41,0.5,0.8379,0.00016,9.53115]
[1777891726003,39.52,78988.6,0.5,0.83858,0.00016,9.50573]
[1777891727011,39.52,78991.51,0.5,0.83904,0.00016,9.4884]
[1777891728020,39.52,78997.13,0.5,0.83993,0.00016,9.45463]
[1777891729039,39.52,78997.13,0.5,0.83993,0.00016,9.45463]
[1777891729120,39.52,79000.42,0.5,0.84045,0.00016,9.43489]
[1777891730856,39.52,79000.42,0.5,0.84045,0.00016,9.43489]
[1777891731040,39.52,79005.38,0.5,0.84123,0.00016,9.40518]
[1777891732771,39.52,79002.24,0.5,0.84073,0.00016,9.42409]
[1777891734061,39.52,79011.81,0.5,0.84224,0.00016,9.36674]
[1777891735068,39.53,79014.32,0.5,0.84263,0.00016,9.35178]
[1777891738088,39.53,79006.46,0.5,0.84138,0.00016,9.39937]
[1777891739096,39.53,79001.07,0.5,0.84053,0.00016,9.43179]
[1777891740112,39.53,79010.94,0.5,0.84209,0.00016,9.37256]
[1777891741114,39.53,79021.05,0.5,0.84367,0.00016,9.31197]
[1777891742121,39.53,79024.88,0.5,0.84426,0.00016,9.28896]
[1777891747156,39.52,79030.73,0.5,0.84519,0.00016,9.25312]
[1777891748163,39.52,79047.7,0.5,0.8478,0.00015,9.15134]
[1777891749170,39.53,79053.44,0.5,0.84868,0.00015,9.11711]
[1777891750178,39.53,79049.06,0.5,0.84801,0.00015,9.14323]
[1777891751184,39.53,79036.73,0.5,0.84612,0.00015,9.21726]
[1777891752191,39.52,79033.93,0.5,0.84569,0.00015,9.23398]
[1777891753199,39.52,79024.77,0.5,0.84427,0.00016,9.28888]
[1777891754206,39.52,79021.25,0.5,0.84372,0.00016,9.30985]
[1777891756224,39.52,79024.39,0.5,0.84422,0.00016,9.29083]
[1777891758238,39.52,79021.9,0.5,0.84384,0.00016,9.30545]
[1777891760252,39.52,79019.26,0.5,0.84343,0.00016,9.32093]
[1777891762268,39.52,79022.26,0.5,0.84391,0.00016,9.30253]
[1777891764281,39.52,79025.04,0.5,0.84435,0.00016,9.28545]
[1777891767303,39.51,79027.93,0.5,0.84482,0.00016,9.26761]
[1777891770324,39.51,79024.82,0.5,0.84434,0.00016,9.28587]
[1777891772342,39.51,79028.3,0.5,0.84499,0.00016,9.25732]
[1777891777377,39.51,79035.09,0.5,0.84605,0.00015,9.2161]
[1777891778384,39.51,79042.29,0.5,0.84717,0.00015,9.17258]
[1777891779391,39.51,79047.04,0.5,0.8479,0.00015,9.14383]
[1777891780398,39.51,79051.41,0.5,0.84857,0.00015,9.11762]
[1777891781834,39.51,79051.41,0.5,0.84857,0.00015,9.11762]
[1777891781921,39.51,79051.41,0.5,0.84857,0.00015,9.11762]
[1777891782075,39.51,79052.97,0.5,0.8488,0.00015,9.10837]
[1777891782293,39.51,79052.97,0.5,0.8488,0.00015,9.10837]
[1777891782412,39.51,79049.04,0.5,0.8482,0.00015,9.13196]
[1777891783419,39.51,79045.84,0.5,0.84771,0.00015,9.15121]
[1777891784426,39.51,79048.2,0.5,0.84807,0.00015,9.13704]
[1777891787447,39.51,79050.84,0.5,0.84848,0.00015,9.12105]
[1777891788454,39.51,79053.39,0.5,0.84887,0.00015,9.10578]
[1777891789460,39.51,79055.89,0.5,0.84924,0.00015,9.09106]
[1777891791949,39.51,79057.03,0.5,0.84941,0.00015,9.08452]
[1777891792074,39.51,79057.48,0.5,0.84947,0.00015,9.08214]
[1777891793490,39.51,79061.07,0.5,0.85002,0.00015,9.06058]
[1777891796510,39.51,79054.63,0.5,0.84904,0.00015,9.09919]
[1777891797517,39.51,79052.8,0.5,0.84876,0.00015,9.11025]
[1777891798523,39.51,79050.81,0.5,0.84846,0.00015,9.12185]
[1777891799530,39.51,79055.95,0.5,0.84925,0.00015,9.09064]
[1777891800538,39.51,79060.4,0.5,0.84993,0.00015,9.06382]
[1777891801544,39.51,79063.91,0.5,0.85047,0.00015,9.04247]
[1777891803559,39.51,79060.36,0.5,0.84995,0.00015,9.06327]
[1777891805573,39.5,79056.64,0.5,0.8494,0.00015,9.08505]
[1777891806580,39.5,79053.3,0.5,0.84889,0.00015,9.1048]
[1777891810608,39.5,79056.7,0.5,0.84944,0.00015,9.08311]
[1777891812622,39.49,79051.23,0.5,0.84862,0.00015,9.11537]
[1777891813629,39.49,79047.16,0.5,0.84801,0.00015,9.13949]
[1777891814636,39.49,79044.78,0.5,0.84765,0.00015,9.15364]
[1777891815643,39.49,79041.65,0.5,0.84717,0.00015,9.17228]
[1777891818663,39.49,79039.57,0.5,0.84686,0.00015,9.18423]
[1777891820678,39.49,79037.44,0.5,0.84655,0.00015,9.19663]
[1777891823700,39.48,79034.33,0.5,0.84609,0.00015,9.21446]
[1777891825714,39.48,79037.14,0.5,0.84654,0.00015,9.19669]
[1777891830749,39.47,79036.34,0.5,0.84647,0.00015,9.19939]
[1777891834777,39.46,79039.18,0.5,0.84705,0.00015,9.17335]
[1777891837798,39.46,79036.43,0.5,0.84665,0.00015,9.18873]
[1777891842841,39.45,79036.11,0.5,0.84665,0.00015,9.18865]
[1777891843848,39.45,79034.12,0.5,0.84635,0.00015,9.20023]
[1777891847876,39.44,79035.96,0.5,0.84668,0.00015,9.18754]
[1777891849890,39.44,79038.73,0.5,0.84713,0.00015,9.17008]
[1777891854925,39.43,79040.18,0.5,0.8474,0.00015,9.15951]
[1777891855932,39.43,79044.67,0.5,0.8481,0.00015,9.13214]
[1777891856939,39.43,79040.95,0.5,0.84753,0.00015,9.15416]
[1777891857946,39.43,79037.62,0.5,0.84703,0.00015,9.17389]
[1777891862981,39.42,79037.82,0.5,0.8471,0.00015,9.17088]
[1777891863988,39.42,79035.14,0.5,0.8467,0.00015,9.18666]
[1777891866002,39.41,79037.08,0.5,0.84703,0.00015,9.17387]
[1777891871039,39.41,79038.72,0.5,0.84732,0.00015,9.16221]
[1777891873053,39.4,79041.27,0.5,0.84773,0.00015,9.14617]
[1777891874060,39.4,79047.56,0.5,0.84871,0.00015,9.10798]
[1777891875067,39.4,79050.99,0.5,0.84924,0.00015,9.08706]
[1777891879096,39.4,79057.92,0.5,0.85032,0.00015,9.04437]
[1777891880104,39.4,79062.26,0.5,0.85099,0.00015,9.01805]
[1777891881111,39.4,79067.62,0.5,0.8518,0.00015,8.98563]
[1777891885138,39.39,79069.6,0.5,0.85211,0.00015,8.97323]
[1777891889906,39.39,79070.69,0.5,0.85228,0.00015,8.96635]
[1777891890007,39.39,79073.66,0.5,0.85273,0.00015,8.94837]
[1777891891182,39.39,79067.51,0.5,0.85191,0.00015,8.97787]
[1777891892189,39.39,79062.53,0.5,0.85118,0.00015,9.00657]
[1777891896218,39.38,79065.39,0.5,0.85163,0.00015,8.98866]
[1777891898232,39.38,79067.12,0.5,0.8519,0.00015,8.97797]
[1777891901253,39.38,79065.29,0.5,0.85163,0.00015,8.98858]
[1777891903267,39.38,79067.33,0.5,0.85195,0.00015,8.97602]
[1777891908301,39.38,79065.96,0.5,0.85176,0.00015,8.98359]
[1777891912335,39.37,79063.74,0.5,0.85144,0.00015,8.9964]
[1777891913266,39.37,79063.74,0.5,0.85144,0.00015,8.9964]
[1777891913892,39.37,79063.74,0.5,0.85144,0.00015,8.9964]
[1777891913902,39.37,79074.44,0.5,0.85306,0.00015,8.93183]
[1777891914349,39.37,79080.3,0.5,0.85394,0.00015,8.8965]
[1777891915356,39.37,79073.12,0.5,0.85287,0.00015,8.93944]
[1777891916947,39.37,79073.12,0.5,0.85287,0.00015,8.93944]
[1777891918378,39.37,79069.52,0.5,0.85234,0.00015,8.96062]
[1777891919385,39.37,79066.4,0.5,0.85187,0.00015,8.97929]
[1777891920392,39.37,79050.93,0.5,0.84952,0.00015,9.07231]
[1777891921399,39.37,79046.8,0.5,0.84889,0.00015,9.09693]
[1777891922406,39.37,79041.3,0.5,0.84806,0.00015,9.12978]
[1777891923415,39.36,79034.34,0.5,0.84699,0.00015,9.1714]
[1777891925427,39.36,79030.5,0.5,0.84642,0.00016,9.19375]
[1777891930479,39.35,79027.74,0.5,0.84603,0.00016,9.20875]
[1777891931084,39.35,79027.74,0.5,0.84603,0.00016,9.20875]
[1777891931092,39.35,79024.76,0.5,0.84559,0.00016,9.22584]
[1777891935496,39.35,79021.77,0.5,0.84515,0.00016,9.24285]
[1777891940532,39.34,79021.94,0.5,0.84521,0.00016,9.24052]
[1777891943882,39.34,79023.11,0.5,0.8454,0.00016,9.23295]
[1777891943902,39.34,79023.11,0.5,0.8454,0.00016,9.23295]
[1777891944080,39.34,79023.11,0.5,0.8454,0.00016,9.23295]
[1777891944151,39.34,79023.04,0.5,0.8454,0.00016,9.23289]
[1777891949595,39.33,79020.58,0.5,0.84505,0.00016,9.24651]
[1777891951027,39.33,79020.58,0.5,0.84505,0.00016,9.24651]
[1777891951041,39.33,79020.58,0.5,0.84505,0.00016,9.24651]
[1777891951077,39.33,79020.58,0.5,0.84505,0.00016,9.24651]
[1777891951128,39.33,79018.89,0.5,0.84489,0.00016,9.24908]
[1777891951608,39.33,79014.96,0.5,0.84427,0.00016,9.27279]
[1777891954631,39.33,79018.13,0.5,0.84479,0.00016,9.253]
[1777891958847,39.32,79018.14,0.5,0.84481,0.00016,9.25217]
[1777891958890,39.32,79018.14,0.5,0.84481,0.00016,9.25217]
[1777891959081,39.32,79018.14,0.5,0.84481,0.00016,9.25217]
[1777891959182,39.32,79018.0,0.5,0.8448,0.00016,9.2525]
[1777891964700,39.32,79018.54,0.5,0.84492,0.00016,9.24795]
[1777891969735,39.31,79022.55,0.5,0.84557,0.00016,9.22249]
[1777891970742,39.31,79025.91,0.5,0.8461,0.00016,9.20199]
[1777891973219,39.31,79027.52,0.5,0.84636,0.00016,9.19207]
[1777891973290,39.31,79027.03,0.5,0.84629,0.00016,9.19485]
[1777891973326,39.31,79027.03,0.5,0.84629,0.00016,9.19485]
[1777891973763,39.31,79027.11,0.5,0.8463,0.00016,9.19418]
[1777891978798,39.3,79027.63,0.5,0.84641,0.00016,9.19012]
[1777891980812,39.3,79032.31,0.5,0.84714,0.00015,9.16152]
[1777891981819,39.3,79035.48,0.5,0.84764,0.00015,9.14223]
[1777891983833,39.3,79031.26,0.5,0.84699,0.00015,9.16744]
[1777891984839,39.3,79027.51,0.5,0.84641,0.00016,9.18992]
[1777891985847,39.3,79024.01,0.5,0.84587,0.00016,9.21087]
[1777891987861,39.3,79021.07,0.5,0.84542,0.00016,9.22837]
[1777891991839,39.3,79022.7,0.5,0.84569,0.00016,9.21779]
[1777891991869,39.3,79022.7,0.5,0.84569,0.00016,9.21779]
[1777891992078,39.3,79022.7,0.5,0.84569,0.00016,9.21779]
[1777891992180,39.29,79022.47,0.5,0.84567,0.00016,9.2187]
[1777891997931,39.29,79019.89,0.5,0.8453,0.00016,9.23301]
[1777892000952,39.29,79022.92,0.5,0.84579,0.00016,9.2139]
[1777892001865,39.29,79022.92,0.5,0.84579,0.00016,9.2139]
[1777892001988,39.29,79022.92,0.5,0.84579,0.00016,9.2139]
[1777892002080,39.29,79022.92,0.5,0.84579,0.00016,9.2139]
[1777892002178,39.28,79023.53,0.5,0.8459,0.00016,9.20972]
[1777892003973,39.28,79027.79,0.5,0.84657,0.00016,9.18376]
[1777892007989,39.28,79029.19,0.5,0.8468,0.00016,9.17468]
[1777892008036,39.28,79029.19,0.5,0.8468,0.00016,9.17468]
[1777892008079,39.28,79029.19,0.5,0.8468,0.00016,9.17468]
[1777892008181,39.28,79028.63,0.5,0.84672,0.00016,9.17766]
[1777892014047,39.27,79024.73,0.5,0.84624,0.00016,9.19285]
[1777892015053,39.27,79020.29,0.5,0.84555,0.00016,9.21948]
[1777892017721,39.27,79020.0,0.5,0.84551,0.00016,9.22115]
[1777892017781,39.27,79020.0,0.5,0.84551,0.00016,9.22115]
[1777892017828,39.27,79020.0,0.5,0.84551,0.00016,9.22115]
[1777892018074,39.27,79018.73,0.5,0.84531,0.00016,9.22876]
[1777892022996,39.27,79019.72,0.5,0.84547,0.00016,9.2225]
[1777892023022,39.27,79019.72,0.5,0.84547,0.00016,9.2225]
[1777892023090,39.27,79019.72,0.5,0.84547,0.00016,9.2225]
[1777892023109,39.27,79019.83,0.5,0.84549,0.00016,9.22177]
[1777892026612,39.27,79019.05,0.5,0.84538,0.00016,9.22627]
[1777892026835,39.27,79019.05,0.5,0.84538,0.00016,9.22627]
[1777892027137,39.27,79015.26,0.5,0.84478,0.00016,9.2491]
[1777892028143,39.27,79018.13,0.5,0.84524,0.00016,9.23169]
[1777892031089,39.27,79018.11,0.5,0.84524,0.00016,9.23141]
[1777892031142,39.27,79018.11,0.5,0.84524,0.00016,9.23141]
[1777892031180,39.27,79018.67,0.5,0.84533,0.00016,9.22787]
[1777892031326,39.27,79018.67,0.5,0.84533,0.00016,9.22787]
[1777892037207,39.27,79020.58,0.5,0.84564,0.00016,9.21595]
[1777892038214,39.27,79017.25,0.5,0.84512,0.00016,9.23602]
[1777892041275,39.26,79017.73,0.5,0.8452,0.00016,9.23294]
[1777892041334,39.26,79018.11,0.5,0.84526,0.00016,9.23056]
[1777892041348,39.26,79018.11,0.5,0.84526,0.00016,9.23056]
[1777892041574,39.26,79018.11,0.5,0.84526,0.00016,9.23056]
[1777892041831,39.26,79018.11,0.5,0.84526,0.00016,9.23056]
[1777892042245,39.26,79017.82,0.5,0.84522,0.00016,9.23224]
[1777892043255,39.26,79020.82,0.5,0.84569,0.00016,9.21402]
[1777892047656,39.26,79021.1,0.5,0.84576,0.00016,9.21124]
[1777892047708,39.26,79021.1,0.5,0.84576,0.00016,9.21124]
[1777892047829,39.26,79021.1,0.5,0.84576,0.00016,9.21124]
[1777892048289,39.26,79021.57,0.5,0.84584,0.00016,9.20813]
[1777892053324,39.25,79021.81,0.5,0.84591,0.00016,9.20535]
[1777892054699,39.25,79021.56,0.5,0.84588,0.00016,9.20659]
[1777892054759,39.25,79021.56,0.5,0.84588,0.00016,9.20659]
[1777892054831,39.25,79021.56,0.5,0.84588,0.00016,9.20659]
[1777892055339,39.25,79020.12,0.5,0.84566,0.00016,9.21504]
[1777892060374,39.24,79018.68,0.5,0.84547,0.00016,9.22235]
[1777892065409,39.24,79018.5,0.5,0.84548,0.00016,9.22202]
[1777892067032,39.24,79018.5,0.5,0.84548,0.00016,9.22202]
[1777892067079,39.24,79018.5,0.5,0.84548,0.00016,9.22202]
[1777892067087,39.24,79018.5,0.5,0.84548,0.00016,9.22202]
[1777892067179,39.24,79018.69,0.5,0.84552,0.00016,9.22058]
[1777892070105,39.23,79016.7,0.5,0.84522,0.00016,9.23204]
[1777892070332,39.23,79016.7,0.5,0.84522,0.00016,9.23204]
[1777892070113,39.23,79016.84,0.5,0.84525,0.00016,9.2309]
[1777892070444,39.23,79012.49,0.5,0.84458,0.00016,9.25692]
[1777892074436,39.23,79013.28,0.5,0.84482,0.00016,9.24387]
[1777892074470,39.23,79013.28,0.5,0.84482,0.00016,9.24387]
[1777892074589,39.23,79013.28,0.5,0.84482,0.00016,9.24387]
[1777892074687,39.23,79013.21,0.5,0.84482,0.00016,9.24398]
[1777892075479,39.23,79009.99,0.5,0.84431,0.00016,9.26337]
[1777892080513,39.22,79007.1,0.5,0.84388,0.00016,9.27983]
[1777892083202,39.22,79007.58,0.5,0.84396,0.00016,9.27678]
[1777892083277,39.22,78996.3,0.5,0.84218,0.00016,9.34491]
[1777892083381,39.22,78996.3,0.5,0.84218,0.00016,9.34491]
[1777892083551,39.22,78968.6,0.5,0.83775,0.00016,9.51227]
[1777892084556,39.22,78952.55,0.5,0.83515,0.00016,9.60927]
[1777892085563,39.22,78951.77,0.5,0.83503,0.00016,9.61382]
[1777892086699,39.22,78951.77,0.5,0.83503,0.00016,9.61382]
[1777892089592,39.21,78945.38,0.5,0.83401,0.00016,9.65132]
[1777892090423,39.21,78945.38,0.5,0.83401,0.00016,9.65132]
[1777892090574,39.21,78945.38,0.5,0.83401,0.00016,9.65132]
[1777892090606,39.21,78945.38,0.5,0.83401,0.00016,9.65132]
[1777892090643,39.21,78934.97,0.5,0.8323,0.00017,9.71399]
[1777892091605,39.21,78933.41,0.5,0.83205,0.00017,9.7233]
[1777892093619,39.21,78929.97,0.5,0.83148,0.00017,9.74382]
[1777892094842,39.21,78929.97,0.5,0.83148,0.00017,9.74382]
[1777892095633,39.21,78925.59,0.5,0.83076,0.00017,9.76995]
[1777892099275,39.21,78925.12,0.5,0.8307,0.00017,9.7724]
[1777892099286,39.21,78925.12,0.5,0.8307,0.00017,9.7724]
[1777892099326,39.21,78925.12,0.5,0.8307,0.00017,9.7724]
[1777892101675,39.2,78919.52,0.5,0.82979,0.00017,9.8054]
[1777892103846,39.2,78918.65,0.5,0.82965,0.00017,9.81041]
[1777892104074,39.2,78918.65,0.5,0.82965,0.00017,9.81041]
[1777892104375,39.2,78918.65,0.5,0.82965,0.00017,9.81041]
[1777892104696,39.2,78914.88,0.5,0.82903,0.00017,9.83263]
[1777892105703,39.2,78926.38,0.5,0.83096,0.00017,9.76294]
[1777892106712,39.2,78932.65,0.5,0.832,0.00017,9.72488]
[1777892108736,39.2,78932.7,0.5,0.83201,0.00017,9.72443]
[1777892109732,39.2,78925.04,0.5,0.83075,0.00017,9.77039]
[1777892110739,39.2,78915.34,0.5,0.82914,0.00017,9.82873]
[1777892111746,39.2,78913.74,0.5,0.82888,0.00017,9.8381]
[1777892113179,39.2,78913.74,0.5,0.82888,0.00017,9.8381]
[1777892113329,39.2,78913.74,0.5,0.82888,0.00017,9.8381]
[1777892113553,39.19,78916.15,0.5,0.82929,0.00017,9.82327]
[1777892113760,39.19,78923.47,0.5,0.83052,0.00017,9.7788]
[1777892114790,39.19,78923.47,0.5,0.83052,0.00017,9.7788]
[1777892114830,39.19,78923.47,0.5,0.83052,0.00017,9.7788]
[1777892115670,39.19,78924.67,0.5,0.83072,0.00017,9.77134]
[1777892115739,39.19,78924.67,0.5,0.83072,0.00017,9.77134]
[1777892115834,39.19,78924.67,0.5,0.83072,0.00017,9.77134]
[1777892115839,39.19,78924.56,0.5,0.83071,0.00017,9.77179]
[1777892117773,39.19,78925.02,0.5,0.83079,0.00017,9.7688]
[1777892117826,39.19,78925.02,0.5,0.83079,0.00017,9.7688]
[1777892122240,39.19,78926.05,0.5,0.83099,0.00017,9.76176]
[1777892122324,39.19,78926.05,0.5,0.83099,0.00017,9.76176]
[1777892122376,39.19,78926.05,0.5,0.83099,0.00017,9.76176]
[1777892125844,39.18,78920.86,0.5,0.83015,0.00017,9.7921]
[1777892126644,39.18,78920.86,0.5,0.83015,0.00017,9.7921]
[1777892126851,39.18,78917.71,0.5,0.82963,0.00017,9.81088]
[1777892127781,39.18,78917.71,0.5,0.82963,0.00017,9.81088]
[1777892127835,39.18,78917.71,0.5,0.82963,0.00017,9.81088]
[1777892127864,39.18,78917.71,0.5,0.82963,0.00017,9.81088]
[1777892127882,39.18,78921.95,0.5,0.83035,0.00017,9.78501]
[1777892129461,39.18,78923.26,0.5,0.83057,0.00017,9.77687]
[1777892129583,39.18,78923.26,0.5,0.83057,0.00017,9.77687]
[1777892129638,39.18,78923.26,0.5,0.83057,0.00017,9.77687]
[1777892130292,39.18,78923.26,0.5,0.83057,0.00017,9.77687]
[1777892130330,39.18,78923.26,0.5,0.83057,0.00017,9.77687]
[1777892130393,39.18,78923.54,0.5,0.83063,0.00017,9.77473]
[1777892130942,39.18,78923.54,0.5,0.83063,0.00017,9.77473]
[1777892130994,39.18,78923.54,0.5,0.83063,0.00017,9.77473]
[1777892131080,39.18,78923.54,0.5,0.83063,0.00017,9.77473]
[1777892131886,39.18,78933.04,0.5,0.8323,0.00017,9.7098]
[1777892132893,39.17,78942.25,0.5,0.83383,0.00016,9.65393]
[1777892133900,39.17,78946.22,0.5,0.83448,0.00016,9.62982]
[1777892135533,39.17,78948.06,0.5,0.83478,0.00016,9.61863]
[1777892135577,39.17,78948.06,0.5,0.83478,0.00016,9.61863]
[1777892136816,39.17,78950.09,0.5,0.83512,0.00016,9.60614]
[1777892136924,39.17,78929.4,0.5,0.83172,0.00017,9.73109]
[1777892137931,39.17,78909.57,0.5,0.82842,0.00017,9.8507]
[1777892138950,39.17,78902.74,0.5,0.82727,0.00017,9.89178]
[1777892139686,39.17,78902.74,0.5,0.82727,0.00017,9.89178]
[1777892140599,39.17,78901.36,0.5,0.82704,0.00017,9.9001]
[1777892142949,39.17,78899.25,0.5,0.82668,0.00017,9.91279]
[1777892142955,39.17,78899.25,0.5,0.82668,0.00017,9.91279]
[1777892143079,39.17,78899.25,0.5,0.82668,0.00017,9.91279]
[1777892143543,39.17,78897.84,0.5,0.82645,0.00017,9.92112]
[1777892143582,39.17,78897.84,0.5,0.82645,0.00017,9.92112]
[1777892143724,39.17,78897.84,0.5,0.82645,0.00017,9.92112]
[1777892143842,39.17,78897.84,0.5,0.82645,0.00017,9.92112]
[1777892144107,39.17,78897.84,0.5,0.82645,0.00017,9.92112]
[1777892144326,39.17,78897.84,0.5,0.82645,0.00017,9.92112]
[1777892144427,39.17,78897.93,0.5,0.82647,0.00017,9.92024]
[1777892148001,39.17,78887.19,0.5,0.82466,0.00017,9.98446]
[1777892149008,39.17,78880.49,0.5,0.82352,0.00017,10.0247]
[1777892150015,39.16,78886.48,0.5,0.82455,0.00017,9.98849]
[1777892151022,39.16,78889.75,0.5,0.82511,0.00017,9.96854]
[1777892151851,39.16,78889.75,0.5,0.82511,0.00017,9.96854]
[1777892152021,39.16,78889.75,0.5,0.82511,0.00017,9.96854]
[1777892152029,39.16,78887.05,0.5,0.82466,0.00017,9.98459]
[1777892153036,39.16,78884.22,0.5,0.82418,0.00017,10.00154]
[1777892154043,39.16,78888.02,0.5,0.82483,0.00017,9.97853]
[1777892155963,39.16,78887.81,0.5,0.8248,0.00017,9.97971]
[1777892157612,39.16,78888.54,0.5,0.82492,0.00017,9.97514]
[1777892157651,39.16,78888.54,0.5,0.82492,0.00017,9.97514]
[1777892157845,39.16,78888.54,0.5,0.82492,0.00017,9.97514]
[1777892158074,39.16,78891.66,0.5,0.82546,0.00017,9.95626]
[1777892159081,39.16,78897.15,0.5,0.82639,0.00017,9.92314]
[1777892160378,39.16,78897.15,0.5,0.82639,0.00017,9.92314]
[1777892160545,39.16,78897.12,0.5,0.82639,0.00017,9.92317]
[1777892160575,39.16,78897.12,0.5,0.82639,0.00017,9.92317]
[1777892161613,39.16,78896.17,0.5,0.82623,0.00017,9.9289]
[1777892161657,39.16,78896.17,0.5,0.82623,0.00017,9.9289]
[1777892161834,39.16,78896.17,0.5,0.82623,0.00017,9.9289]
[1777892162102,39.16,78896.01,0.5,0.8262,0.00017,9.92985]
[1777892165001,39.16,78895.09,0.5,0.82605,0.00017,9.93537]
[1777892165078,39.16,78895.09,0.5,0.82605,0.00017,9.93537]
[1777892166130,39.16,78890.41,0.5,0.82525,0.00017,9.96353]
[1777892167571,39.16,78889.36,0.5,0.82508,0.00017,9.96981]
[1777892167675,39.16,78889.36,0.5,0.82508,0.00017,9.96981]
[1777892167827,39.16,78889.36,0.5,0.82508,0.00017,9.96981]
[1777892168213,39.16,78889.36,0.5,0.82508,0.00017,9.96981]
[1777892168227,39.16,78889.36,0.5,0.82508,0.00017,9.96981]
[1777892168342,39.16,78889.36,0.5,0.82508,0.00017,9.96981]
[1777892168435,39.16,78888.44,0.5,0.82492,0.00017,9.97521]
[1777892173524,39.16,78890.71,0.5,0.82532,0.00017,9.9612]
[1777892173582,39.16,78890.71,0.5,0.82532,0.00017,9.9612]
[1777892173826,39.16,78890.71,0.5,0.82532,0.00017,9.9612]
[1777892173875,39.16,78890.71,0.5,0.82532,0.00017,9.9612]
[1777892173881,39.16,78890.71,0.5,0.82532,0.00017,9.9612]
[1777892174082,39.16,78890.71,0.5,0.82532,0.00017,9.9612]
[1777892174189,39.16,78891.13,0.5,0.82539,0.00017,9.95858]
[1777892175676,39.16,78892.06,0.5,0.82555,0.00017,9.95283]
[1777892177826,39.16,78890.9,0.5,0.82536,0.00017,9.95976]
[1777892178217,39.16,78891.0,0.5,0.82538,0.00017,9.95911]
[1777892180946,39.15,78891.61,0.5,0.82548,0.00017,9.95529]
[1777892180976,39.15,78891.61,0.5,0.82548,0.00017,9.95529]
[1777892181079,39.15,78891.61,0.5,0.82548,0.00017,9.95529]
[1777892182609,39.15,78887.89,0.5,0.82486,0.00017,9.97758]
[1777892182844,39.15,78887.89,0.5,0.82486,0.00017,9.97758]
[1777892183252,39.15,78878.1,0.5,0.82319,0.00017,10.03647]
[1777892184259,39.15,78869.91,0.5,0.82178,0.00017,10.08584]
[1777892185266,39.15,78867.28,0.5,0.82132,0.00017,10.10169]
[1777892186273,39.15,78878.54,0.5,0.82326,0.00017,10.03392]
[1777892186770,39.15,78878.54,0.5,0.82326,0.00017,10.03392]
[1777892186825,39.15,78878.54,0.5,0.82326,0.00017,10.03392]
[1777892187280,39.15,78885.36,0.5,0.82442,0.00017,9.9928]
[1777892188287,39.15,78889.36,0.5,0.82511,0.00017,9.96856]
[1777892189294,39.15,78884.49,0.5,0.82428,0.00017,9.99782]
[1777892190361,39.15,78884.49,0.5,0.82428,0.00017,9.99782]
[1777892190436,39.15,78884.49,0.5,0.82428,0.00017,9.99782]
[1777892190580,39.15,78884.52,0.5,0.82429,0.00017,9.9975]
[1777892190643,39.15,78884.52,0.5,0.82429,0.00017,9.9975]
[1777892190727,39.15,78884.52,0.5,0.82429,0.00017,9.9975]
[1777892190835,39.15,78884.52,0.5,0.82429,0.00017,9.9975]
[1777892191308,39.15,78883.29,0.5,0.82417,0.00017,9.99759]
[1777892194436,39.15,78882.62,0.5,0.82407,0.00017,10.00144]
[1777892194579,39.15,78881.44,0.5,0.82387,0.00017,10.00844]
[1777892197960,39.15,78879.37,0.5,0.82352,0.00017,10.02058]
[1777892198083,39.15,78879.37,0.5,0.82352,0.00017,10.02058]
[1777892198175,39.15,78879.37,0.5,0.82352,0.00017,10.02058]
[1777892198328,39.15,78879.37,0.5,0.82352,0.00017,10.02058]
[1777892198428,39.15,78878.74,0.5,0.82342,0.00017,10.02412]
[1777892199539,39.15,78878.62,0.5,0.8234,0.00017,10.02484]
[1777892201875,39.15,78877.65,0.5,0.82325,0.00017,10.03028]
[1777892202078,39.15,78877.65,0.5,0.82325,0.00017,10.03028]
[1777892202385,39.15,78871.41,0.5,0.82217,0.00017,10.06787]
[1777892203393,39.15,78868.59,0.5,0.82169,0.00017,10.08482]
[1777892203606,39.15,78868.59,0.5,0.82169,0.00017,10.08482]
[1777892203678,39.15,78868.59,0.5,0.82169,0.00017,10.08482]
[1777892203837,39.15,78868.59,0.5,0.82169,0.00017,10.08482]
[1777892204399,39.15,78862.86,0.5,0.8207,0.00017,10.11923]
[1777892205406,39.15,78858.37,0.5,0.81992,0.00017,10.14612]
[1777892205646,39.15,78858.37,0.5,0.81992,0.00017,10.14612]
[1777892205826,39.15,78858.37,0.5,0.81992,0.00017,10.14612]
[1777892206414,39.15,78850.87,0.5,0.81862,0.00017,10.19115]
[1777892207421,39.14,78853.51,0.5,0.81909,0.00017,10.17503]
[1777892209317,39.14,78851.94,0.5,0.81882,0.00017,10.18432]
[1777892209485,39.14,78851.94,0.5,0.81882,0.00017,10.18432]
[1777892209501,39.14,78851.94,0.5,0.81882,0.00017,10.18432]
[1777892209580,39.14,78851.29,0.5,0.81871,0.00017,10.18807]
[1777892210035,39.14,78851.29,0.5,0.81871,0.00017,10.18807]
[1777892210080,39.14,78851.29,0.5,0.81871,0.00017,10.18807]
[1777892210442,39.14,78851.64,0.5,0.81877,0.00017,10.18582]
[1777892210948,39.14,78851.64,0.5,0.81877,0.00017,10.18582]
[1777892213919,39.14,78849.66,0.5,0.81843,0.00017,10.19768]
[1777892214008,39.14,78849.66,0.5,0.81843,0.00017,10.19768]
[1777892214407,39.14,78849.66,0.5,0.81843,0.00017,10.19768]
[1777892214453,39.14,78849.66,0.5,0.81843,0.00017,10.19768]
[1777892214473,39.14,78849.71,0.5,0.81844,0.00017,10.19733]
[1777892214862,39.14,78849.71,0.5,0.81844,0.00017,10.19733]
[1777892215478,39.14,78849.0,0.5,0.81832,0.00017,10.20157]
[1777892217492,39.14,78857.33,0.5,0.81977,0.00017,10.15153]
[1777892217912,39.14,78857.33,0.5,0.81977,0.00017,10.15153]
[1777892218078,39.14,78857.33,0.5,0.81977,0.00017,10.15153]
[1777892218530,39.14,78858.75,0.5,0.82002,0.00017,10.14288]
[1777892218580,39.14,78858.75,0.5,0.82002,0.00017,10.14288]
[1777892218927,39.14,78858.75,0.5,0.82002,0.00017,10.14288]
[1777892219506,39.14,78857.64,0.5,0.81983,0.00017,10.14945]
[1777892221961,39.14,78856.83,0.5,0.81969,0.00017,10.1542]
[1777892222071,39.14,78856.83,0.5,0.81969,0.00017,10.1542]
[1777892222080,39.14,78856.83,0.5,0.81969,0.00017,10.1542]
[1777892222107,39.14,78859.73,0.5,0.8202,0.00017,10.13666]
[1777892222595,39.14,78859.73,0.5,0.8202,0.00017,10.13666]
[1777892222662,39.14,78859.73,0.5,0.8202,0.00017,10.13666]
[1777892222832,39.14,78859.73,0.5,0.8202,0.00017,10.13666]
[1777892222977,39.14,78862.19,0.5,0.82062,0.00017,10.12193]
[1777892223683,39.14,78862.19,0.5,0.82062,0.00017,10.12193]
[1777892225443,39.14,78863.8,0.5,0.8209,0.00017,10.11232]
[1777892225490,39.14,78867.52,0.5,0.82154,0.00017,10.08981]
[1777892225575,39.14,78867.52,0.5,0.82154,0.00017,10.08981]
[1777892225953,39.14,78867.52,0.5,0.82154,0.00017,10.08981]
[1777892226080,39.14,78867.52,0.5,0.82154,0.00017,10.08981]
[1777892226271,39.14,78867.52,0.5,0.82154,0.00017,10.08981]
[1777892226336,39.14,78867.52,0.5,0.82154,0.00017,10.08981]
[1777892226370,39.14,78856.91,0.5,0.81971,0.00017,10.15359]
[1777892226556,39.14,78853.53,0.5,0.81912,0.00017,10.17375]
[1777892227563,39.14,78851.07,0.5,0.8187,0.00017,10.18852]
[1777892229251,39.14,78851.07,0.5,0.8187,0.00017,10.18852]
[1777892229333,39.14,78851.07,0.5,0.8187,0.00017,10.18852]
[1777892229432,39.14,78848.13,0.5,0.81819,0.00017,10.2061]
[1777892232325,39.14,78848.3,0.5,0.81822,0.00017,10.20503]
[1777892232598,39.14,78843.65,0.5,0.81741,0.00018,10.23283]
[1777892233938,39.14,78843.65,0.5,0.81741,0.00018,10.23283]
[1777892234006,39.14,78843.65,0.5,0.81741,0.00018,10.23283]
[1777892234084,39.14,78843.65,0.5,0.81741,0.00018,10.23283]
[1777892234179,39.14,78842.74,0.5,0.81725,0.00018,10.23821]
[1777892235619,39.14,78837.78,0.5,0.81638,0.00018,10.26792]
[1777892237113,39.14,78837.78,0.5,0.81638,0.00018,10.26792]
[1777892237441,39.14,78837.78,0.5,0.81638,0.00018,10.26792]
[1777892237532,39.14,78840.46,0.5,0.81685,0.00018,10.25178]
[1777892238061,39.14,78844.4,0.5,0.81754,0.00017,10.22816]
[1777892238832,39.14,78844.4,0.5,0.81754,0.00017,10.22816]
[1777892238901,39.14,78847.63,0.5,0.81811,0.00017,10.20871]
[1777892239647,39.14,78844.83,0.5,0.81762,0.00017,10.22542]
[1777892241661,39.14,78842.3,0.5,0.81718,0.00018,10.24039]
[1777892244682,39.13,78844.37,0.5,0.81756,0.00017,10.22762]
[1777892247802,39.13,78849.51,0.5,0.81846,0.00017,10.19659]
[1777892248710,39.13,78851.75,0.5,0.81886,0.00017,10.18293]
[1777892249717,39.13,78854.57,0.5,0.81935,0.00017,10.1658]
[1777892250723,39.13,78859.77,0.5,0.82026,0.00017,10.13437]
[1777892251731,39.13,78863.07,0.5,0.82093,0.00017,10.10707]
[1777892256766,39.13,78863.36,0.5,0.82099,0.00017,10.10483]
[1777892261801,39.12,78865.54,0.5,0.82138,0.00017,10.09126]
[1777892266836,39.12,78865.7,0.5,0.82142,0.00017,10.08993]
[1777892269857,39.12,78872.83,0.5,0.82266,0.00017,10.04681]
[1777892270865,39.12,78880.86,0.5,0.82404,0.00017,9.99824]
[1777892271872,39.12,78883.6,0.5,0.82451,0.00017,9.9816]
[1777892275900,39.12,78885.6,0.5,0.82486,0.00017,9.96915]
[1777892279928,39.12,78888.08,0.5,0.8253,0.00017,9.95358]
[1777892284963,39.11,78888.58,0.5,0.82542,0.00017,9.94951]
[1777892285948,39.11,78888.58,0.5,0.82542,0.00017,9.94951]
[1777892285992,39.11,78888.58,0.5,0.82542,0.00017,9.94951]
[1777892286088,39.11,78888.58,0.5,0.82542,0.00017,9.94951]
[1777892286152,39.11,78891.04,0.5,0.82584,0.00017,9.93445]
[1777892292012,39.11,78889.42,0.5,0.8256,0.00017,9.94312]
[1777892297047,39.1,78889.47,0.5,0.82563,0.00017,9.94187]
[1777892302082,39.1,78888.56,0.5,0.8255,0.00017,9.94647]
[1777892307117,39.09,78889.27,0.5,0.82564,0.00017,9.94164]
[1777892309131,39.09,78878.87,0.5,0.82386,0.00017,10.00423]
[1777892310138,39.09,78873.7,0.5,0.82298,0.00017,10.0353]
[1777892312161,39.09,78882.75,0.5,0.82463,0.00017,9.9731]
[1777892313167,39.09,78901.06,0.5,0.82775,0.00017,9.86242]
[1777892314174,39.09,78906.3,0.5,0.82863,0.00017,9.83063]
[1777892316189,39.09,78910.25,0.5,0.82929,0.00017,9.80697]
[1777892317195,39.09,78913.65,0.5,0.82987,0.00017,9.78618]
[1777892320216,39.09,78919.45,0.5,0.83085,0.00017,9.75049]
[1777892321223,39.09,78922.2,0.5,0.83131,0.00017,9.73369]
[1777892322230,39.09,78926.31,0.5,0.832,0.00017,9.70867]
[1777892324244,39.09,78935.89,0.5,0.83359,0.00017,9.65044]
[1777892325251,39.09,78940.01,0.5,0.83427,0.00016,9.62544]
[1777892326257,39.09,78945.77,0.5,0.83522,0.00016,9.59052]
[1777892327265,39.09,78936.6,0.5,0.83371,0.00017,9.64615]
[1777892327964,39.09,78936.6,0.5,0.83371,0.00017,9.64615]
[1777892328466,39.09,78931.73,0.5,0.83291,0.00017,9.67563]
[1777892331293,39.09,78934.79,0.5,0.83342,0.00017,9.65685]
[1777892336328,39.08,78935.35,0.5,0.83352,0.00017,9.65319]
[1777892340364,39.08,78942.07,0.5,0.83463,0.00016,9.61226]
[1777892341371,39.08,78948.43,0.5,0.83568,0.00016,9.57349]
[1777892342378,39.08,78951.36,0.5,0.83616,0.00016,9.55556]
[1777892343385,39.08,78939.67,0.5,0.83425,0.00016,9.62637]
[1777892345399,39.08,78937.19,0.5,0.83385,0.00017,9.64116]
[1777892350434,39.08,78937.45,0.5,0.83391,0.00016,9.63864]
[1777892355469,39.07,78943.33,0.5,0.83491,0.00016,9.60203]
[1777892356476,39.07,78947.09,0.5,0.83553,0.00016,9.57903]
[1777892358490,39.07,78951.7,0.5,0.83629,0.00016,9.55079]
[1777892361511,39.07,78954.5,0.5,0.83677,0.00016,9.53314]
[1777892362517,39.07,78952.7,0.5,0.83648,0.00016,9.5438]
[1777892366546,39.06,78956.59,0.5,0.83715,0.00016,9.51887]
[1777892367553,39.06,78959.81,0.5,0.83767,0.00016,9.49932]
[1777892369566,39.06,78957.94,0.5,0.83738,0.00016,9.51023]
[1777892371581,39.05,78956.3,0.5,0.83723,0.00016,9.51186]
[1777892372588,39.05,78946.48,0.5,0.83563,0.00016,9.57127]
[1777892373595,39.05,78942.42,0.5,0.83497,0.00016,9.59561]
[1777892374602,39.05,78938.88,0.5,0.8344,0.00016,9.61677]
[1777892376616,39.05,78936.7,0.5,0.83405,0.00017,9.62948]
[1777892381651,39.04,78937.27,0.5,0.83417,0.00017,9.62516]
[1777892386686,39.04,78938.72,0.5,0.83445,0.00016,9.61477]
[1777892390714,39.03,78940.52,0.5,0.83478,0.00016,9.60251]
[1777892392728,39.03,78932.57,0.5,0.83349,0.00017,9.65013]
[1777892397763,39.02,78931.9,0.5,0.83343,0.00017,9.6523]
[1777892399777,39.02,78930.09,0.5,0.83315,0.00017,9.66237]
[1777892400784,38.99,78931.92,0.5,0.8336,0.00017,9.64577]
[1777892401791,38.99,78924.11,0.5,0.83231,0.00017,9.69324]
[1777892402798,38.99,78917.89,0.5,0.83127,0.00017,9.73097]
[1777892407833,38.99,78917.35,0.5,0.83121,0.00017,9.73295]
[1777892409862,38.98,78916.32,0.5,0.83107,0.00017,9.73822]
[1777892409957,38.98,78918.73,0.5,0.8315,0.00017,9.72251]
[1777892410854,38.98,78928.4,0.5,0.83311,0.00017,9.66366]
[1777892411861,38.98,78932.81,0.5,0.83384,0.00017,9.63683]
[1777892413875,38.98,78930.97,0.5,0.83354,0.00017,9.64807]
[1777892414882,38.98,78926.73,0.5,0.83283,0.00017,9.67394]
[1777892415889,38.98,78922.88,0.5,0.83219,0.00017,9.69731]
[1777892416896,38.98,78919.89,0.5,0.8317,0.00017,9.71543]
[1777892417904,38.98,78923.46,0.5,0.83229,0.00017,9.69365]
[1777892422940,38.98,78923.91,0.5,0.83237,0.00017,9.69066]
[1777892423947,38.98,78928.03,0.5,0.83306,0.00017,9.66557]
[1777892424955,38.98,78931.87,0.5,0.8337,0.00017,9.64221]
[1777892426969,38.98,78927.62,0.5,0.83299,0.00017,9.66807]
[1777892427976,38.98,78923.72,0.5,0.83234,0.00017,9.69175]
[1777892429990,38.97,78921.55,0.5,0.83199,0.00017,9.70482]
[1777892435026,38.97,78921.01,0.5,0.832,0.00017,9.70043]
[1777892439052,38.97,78929.17,0.5,0.83336,0.00017,9.65075]
[1777892440060,38.97,78937.88,0.5,0.8348,0.00016,9.59777]
[1777892441067,38.97,78947.25,0.5,0.83634,0.00016,9.54083]
[1777892442074,38.97,78954.78,0.5,0.83757,0.00016,9.49514]
[1777892445095,38.98,78957.1,0.5,0.83793,0.00016,9.48162]
[1777892449123,38.98,78960.88,0.5,0.83852,0.00016,9.45947]
[1777892450130,38.98,78962.85,0.5,0.83884,0.00016,9.44754]
[1777892450862,38.98,78962.85,0.5,0.83884,0.00016,9.44754]
[1777892452145,38.98,78959.93,0.5,0.83836,0.00016,9.46546]
[1777892457180,38.98,78960.92,0.5,0.83851,0.00016,9.46007]
[1777892460201,38.99,78964.05,0.5,0.83901,0.00016,9.4414]
[1777892462214,38.98,78968.45,0.5,0.83972,0.00016,9.41441]
[1777892463223,38.98,78989.23,0.5,0.84307,0.00016,9.28761]
[1777892464230,38.98,78995.9,0.5,0.84413,0.00016,9.24689]
[1777892465237,38.98,78998.26,0.5,0.84451,0.00016,9.23246]
[1777892467251,38.98,79000.12,0.5,0.84481,0.00016,9.22087]
[1777892468258,38.98,79004.92,0.5,0.84557,0.00016,9.19142]
[1777892469264,38.98,79007.37,0.5,0.84596,0.00016,9.17632]
[1777892470272,38.98,79010.65,0.5,0.84648,0.00016,9.15619]
[1777892472285,38.98,79008.44,0.5,0.84614,0.00016,9.16937]
[1777892473118,38.98,79008.44,0.5,0.84614,0.00016,9.16937]
[1777892473284,38.98,79008.44,0.5,0.84614,0.00016,9.16937]
[1777892473330,38.98,79008.44,0.5,0.84614,0.00016,9.16937]
[1777892473342,38.98,79005.45,0.5,0.84567,0.00016,9.18744]
[1777892474300,38.98,79002.91,0.5,0.84528,0.00016,9.20252]
[1777892475307,38.97,79001.13,0.5,0.84501,0.00016,9.21296]
[1777892476314,38.97,79004.55,0.5,0.84556,0.00016,9.19172]
[1777892480666,38.97,78998.47,0.5,0.84462,0.00016,9.22806]
[1777892481349,38.97,78990.37,0.5,0.84334,0.00016,9.27718]
[1777892484370,38.96,78993.47,0.5,0.84385,0.00016,9.25744]
[1777892485380,38.96,78999.56,0.5,0.84483,0.00016,9.22007]
[1777892486387,38.96,79001.69,0.5,0.84517,0.00016,9.20668]
[1777892489408,38.96,79005.36,0.5,0.84578,0.00016,9.18315]
[1777892490417,38.96,79025.02,0.5,0.84887,0.00016,9.06301]
[1777892491424,38.95,79030.39,0.5,0.8498,0.00015,9.02275]
[1777892492431,38.95,79022.91,0.5,0.84864,0.00016,9.06814]
[1777892493438,38.95,79010.36,0.5,0.84669,0.00016,9.14438]
[1777892493952,38.95,79010.36,0.5,0.84669,0.00016,9.14438]
[1777892493996,38.95,79010.36,0.5,0.84669,0.00016,9.14438]
[1777892494021,38.95,79010.36,0.5,0.84669,0.00016,9.14438]
[1777892494445,38.95,79011.87,0.5,0.84693,0.00016,9.13487]
[1777892496026,38.95,79011.27,0.5,0.84685,0.00016,9.13822]
[1777892496459,38.95,79012.78,0.5,0.84709,0.00016,9.12872]
[1777892498037,38.94,79011.78,0.5,0.84701,0.00016,9.13192]
[1777892500200,38.94,79011.59,0.5,0.84699,0.00016,9.1325]
[1777892500324,38.94,79011.59,0.5,0.84699,0.00016,9.1325]
[1777892501494,38.93,79016.66,0.5,0.8478,0.00016,9.10103]
[1777892504515,38.93,79007.22,0.5,0.84634,0.00016,9.15783]
[1777892504939,38.93,79007.22,0.5,0.84634,0.00016,9.15783]
[1777892505080,38.93,79007.22,0.5,0.84634,0.00016,9.15783]
[1777892507888,38.93,79006.8,0.5,0.8463,0.00016,9.1594]
[1777892508054,38.93,79006.8,0.5,0.8463,0.00016,9.1594]
[1777892508076,38.93,79006.8,0.5,0.8463,0.00016,9.1594]
[1777892509709,38.92,79005.76,0.5,0.84614,0.00016,9.16542]
[1777892509740,38.92,78996.95,0.5,0.84476,0.00016,9.21851]
[1777892509829,38.92,78996.95,0.5,0.84476,0.00016,9.21851]
[1777892512574,38.92,78992.79,0.5,0.84412,0.00016,9.24308]
[1777892514284,38.92,78992.62,0.5,0.84411,0.00016,9.24368]
[1777892514329,38.92,78992.62,0.5,0.84411,0.00016,9.24368]
[1777892518721,38.91,78990.55,0.5,0.84382,0.00016,9.2546]
[1777892518832,38.91,78989.81,0.5,0.84373,0.00016,9.25821]
[1777892521874,38.9,78987.83,0.5,0.84344,0.00016,9.26937]
[1777892521960,38.9,78987.83,0.5,0.84344,0.00016,9.26937]
[1777892522078,38.9,78987.83,0.5,0.84344,0.00016,9.26937]
[1777892527697,38.89,78987.21,0.5,0.8434,0.00016,9.27069]
[1777892527781,38.89,78987.21,0.5,0.8434,0.00016,9.27069]
[1777892527799,38.89,78991.95,0.5,0.84418,0.00016,9.24074]
[1777892531711,38.88,78995.96,0.5,0.84486,0.00016,9.21482]
[1777892532030,38.88,78995.96,0.5,0.84486,0.00016,9.21482]
[1777892532080,38.88,78995.96,0.5,0.84486,0.00016,9.21482]
[1777892532428,38.88,78995.96,0.5,0.84486,0.00016,9.21482]
[1777892532717,38.88,78999.29,0.5,0.84539,0.00016,9.19404]
[1777892533725,38.88,79004.46,0.5,0.84622,0.00016,9.16202]
[1777892535739,38.86,79011.88,0.5,0.8475,0.00016,9.11255]
[1777892536555,38.86,79011.88,0.5,0.8475,0.00016,9.11255]
[1777892536575,38.86,79011.88,0.5,0.8475,0.00016,9.11255]
[1777892536746,38.86,79015.05,0.5,0.848,0.00016,9.09283]
[1777892537416,38.86,79015.05,0.5,0.848,0.00016,9.09283]
[1777892537753,38.86,79022.44,0.5,0.84916,0.00016,9.0474]
[1777892538781,38.86,79022.44,0.5,0.84916,0.00016,9.0474]
[1777892538830,38.86,79022.44,0.5,0.84916,0.00016,9.0474]
[1777892538760,38.86,79027.87,0.5,0.85002,0.00016,9.01375]
[1777892539371,38.86,79027.87,0.5,0.85002,0.00016,9.01375]
[1777892540775,38.85,79019.15,0.5,0.84867,0.00016,9.06664]
[1777892545810,38.85,79020.22,0.5,0.84887,0.00016,9.05889]
[1777892546817,38.85,79026.5,0.5,0.84985,0.00016,9.02032]
[1777892548831,38.85,79029.59,0.5,0.85034,0.00016,9.00112]
[1777892549844,38.85,79029.59,0.5,0.85034,0.00016,9.00112]
[1777892549851,38.85,79046.33,0.5,0.85292,0.00015,8.89894]
[1777892550481,38.85,79046.33,0.5,0.85292,0.00015,8.89894]
[1777892550859,38.83,79053.24,0.5,0.85407,0.00015,8.85298]
[1777892551500,38.83,79053.24,0.5,0.85407,0.00015,8.85298]
[1777892551864,38.83,79055.02,0.5,0.85444,0.00015,8.8346]
[1777892553454,38.83,79055.02,0.5,0.85444,0.00015,8.8346]
[1777892555892,38.83,79050.63,0.5,0.85376,0.00015,8.86163]
[1777892558732,38.83,79050.43,0.5,0.85374,0.00015,8.86267]
[1777892558734,38.83,79044.47,0.5,0.85282,0.00015,8.89907]
[1777892558913,38.83,79041.28,0.5,0.85234,0.00015,8.91831]
[1777892560933,38.83,79016.87,0.5,0.84855,0.00016,9.06751]
[1777892561940,38.83,79004.1,0.5,0.84655,0.00016,9.14552]
[1777892562946,38.83,79000.51,0.5,0.84599,0.00016,9.16712]
[1777892563956,38.83,78989.91,0.5,0.84432,0.00016,9.23155]
[1777892564963,38.83,78992.07,0.5,0.84467,0.00016,9.21789]
[1777892565970,38.82,78988.2,0.5,0.84407,0.00016,9.24112]
[1777892566977,38.8,78984.31,0.5,0.84356,0.00016,9.26034]
[1777892568511,38.8,78984.31,0.5,0.84356,0.00016,9.26034]
[1777892568536,38.81,78972.15,0.5,0.84157,0.00016,9.33606]
[1777892568991,38.81,78969.22,0.5,0.8411,0.00016,9.35401]
[1777892572842,38.81,78972.19,0.5,0.84158,0.00016,9.33594]
[1777892577267,38.81,78968.84,0.5,0.84103,0.00016,9.35655]
[1777892579061,38.81,78971.7,0.5,0.84149,0.00016,9.33909]
[1777892582082,38.81,78960.97,0.5,0.83975,0.00016,9.40486]
[1777892583089,38.81,78961.58,0.5,0.83985,0.00016,9.40108]
[1777892588857,38.81,78963.12,0.5,0.84011,0.00016,9.39151]
[1777892588904,38.81,78962.41,0.5,0.83999,0.00016,9.39582]
[1777892589077,38.81,78962.41,0.5,0.83999,0.00016,9.39582]
[1777892589130,38.81,78962.36,0.5,0.83999,0.00016,9.3961]
[1777892591224,38.81,78962.1,0.5,0.83994,0.00016,9.39766]
[1777892591234,38.81,78962.1,0.5,0.83994,0.00016,9.39766]
[1777892591460,38.81,78962.1,0.5,0.83994,0.00016,9.39766]
[1777892591470,38.81,78935.34,0.5,0.83556,0.00017,9.56121]
[1777892592153,38.81,78926.86,0.5,0.83416,0.00017,9.61296]
[1777892593160,38.81,78932.4,0.5,0.83508,0.00017,9.579]
[1777892594828,38.81,78932.4,0.5,0.83508,0.00017,9.579]
[1777892594167,38.81,78941.34,0.5,0.83655,0.00016,9.52449]
[1777892595174,38.81,78951.18,0.5,0.83817,0.00016,9.46415]
[1777892596181,38.81,78956.57,0.5,0.83906,0.00016,9.43108]
[1777892597524,38.81,78956.57,0.5,0.83906,0.00016,9.43108]
[1777892597560,38.81,78956.57,0.5,0.83906,0.00016,9.43108]
[1777892597574,38.81,78956.57,0.5,0.83906,0.00016,9.43108]
[1777892597624,38.81,78951.35,0.5,0.8382,0.00016,9.46293]
[1777892600209,38.81,78935.95,0.5,0.83568,0.00017,9.55674]
[1777892601216,38.81,78925.57,0.5,0.83396,0.00017,9.62011]
[1777892602223,38.81,78929.08,0.5,0.83455,0.00017,9.59855]
[1777892603882,38.81,78929.08,0.5,0.83455,0.00017,9.59855]
[1777892603935,38.81,78929.13,0.5,0.83456,0.00017,9.59815]
[1777892604080,38.81,78929.13,0.5,0.83456,0.00017,9.59815]
[1777892607515,38.8,78931.0,0.5,0.83488,0.00017,9.58648]
[1777892612293,38.8,78927.3,0.5,0.83437,0.00017,9.60131]
[1777892617328,38.8,78929.18,0.5,0.83467,0.00017,9.59003]
[1777892619358,38.8,78928.78,0.5,0.8346,0.00017,9.5926]
[1777892619472,38.8,78928.78,0.5,0.8346,0.00017,9.5926]
[1777892619578,38.8,78928.78,0.5,0.8346,0.00017,9.5926]
[1777892619679,38.81,78928.75,0.5,0.8346,0.00017,9.59292]
[1777892622363,38.81,78937.4,0.5,0.83602,0.00017,9.54045]
[1777892627398,38.81,78934.67,0.5,0.83557,0.00017,9.55712]
[1777892628196,38.81,78934.67,0.5,0.83557,0.00017,9.55712]
[1777892628238,38.81,78934.67,0.5,0.83557,0.00017,9.55712]
[1777892628333,38.81,78934.67,0.5,0.83557,0.00017,9.55712]
[1777892628404,38.81,78935.05,0.5,0.83563,0.00017,9.55458]
[1777892631426,38.8,78938.84,0.5,0.83628,0.00016,9.53078]
[1777892632433,38.8,78943.82,0.5,0.8371,0.00016,9.50013]
[1777892634446,38.8,78947.36,0.5,0.8377,0.00016,9.47783]
[1777892639018,38.79,78948.45,0.5,0.83791,0.00016,9.46997]
[1777892639070,38.79,78948.45,0.5,0.83791,0.00016,9.46997]
[1777892639079,38.79,78948.45,0.5,0.83791,0.00016,9.46997]
[1777892639481,38.79,78948.7,0.5,0.83796,0.00016,9.46814]
[1777892642503,38.79,78941.48,0.5,0.8368,0.00016,9.51139]
[1777892647538,38.78,78947.05,0.5,0.83776,0.00016,9.47548]
[1777892652573,38.78,78949.99,0.5,0.83828,0.00016,9.45614]
[1777892657608,38.77,78952.55,0.5,0.83874,0.00016,9.439]
[1777892658615,38.77,78945.29,0.5,0.83756,0.00016,9.48316]
[1777892659622,38.77,78937.21,0.5,0.83623,0.00017,9.53227]
[1777892661636,38.76,78940.74,0.5,0.83684,0.00016,9.5099]
[1777892663650,38.76,78937.73,0.5,0.83636,0.00017,9.52758]
[1777892664656,38.76,78929.87,0.5,0.83507,0.00017,9.57529]
[1777892666671,38.75,78927.46,0.5,0.83469,0.00017,9.58911]
[1777892669692,38.75,78917.14,0.5,0.833,0.00017,9.65099]
[1777892670699,38.75,78934.14,0.5,0.83584,0.00017,9.54661]
[1777892671706,38.75,78943.18,0.5,0.83744,0.00016,9.48349]
[1777892673720,38.74,78944.85,0.5,0.83773,0.00016,9.47262]
[1777892674145,38.74,78944.85,0.5,0.83773,0.00016,9.47262]
[1777892675734,38.74,78923.94,0.5,0.83429,0.00017,9.60001]
[1777892676741,38.74,78923.96,0.5,0.8343,0.00017,9.59958]
[1777892677748,38.74,78926.91,0.5,0.8348,0.00017,9.58121]
[1777892678909,38.74,78926.91,0.5,0.8348,0.00017,9.58121]
[1777892680769,38.73,78931.46,0.5,0.83559,0.00017,9.552]
[1777892683606,38.73,78929.82,0.5,0.83534,0.00017,9.56122]
[1777892683784,38.73,78929.82,0.5,0.83534,0.00017,9.56122]
[1777892683826,38.73,78929.82,0.5,0.83534,0.00017,9.56122]
[1777892683839,38.73,78929.49,0.5,0.8353,0.00017,9.56282]
[1777892684840,38.73,78929.49,0.5,0.8353,0.00017,9.56282]
[1777892686811,38.72,78932.59,0.5,0.83584,0.00017,9.54259]
[1777892687818,38.72,78929.77,0.5,0.83539,0.00017,9.55947]
[1777892688826,38.72,78923.7,0.5,0.83439,0.00017,9.59626]
[1777892690840,38.71,78918.05,0.5,0.83347,0.00017,9.63]
[1777892695875,38.71,78916.72,0.5,0.83329,0.00017,9.63654]
[1777892698405,38.7,78914.58,0.5,0.83295,0.00017,9.64901]
[1777892698530,38.7,78914.58,0.5,0.83295,0.00017,9.64901]
[1777892698580,38.7,78914.58,0.5,0.83295,0.00017,9.64901]
[1777892698896,38.7,78914.44,0.5,0.83293,0.00017,9.64954]
[1777892703931,38.69,78912.85,0.5,0.83272,0.00017,9.65727]
[1777892705908,38.69,78912.69,0.5,0.8327,0.00017,9.65791]
[1777892705916,38.69,78912.69,0.5,0.8327,0.00017,9.65791]
[1777892705945,38.69,78913.17,0.5,0.83279,0.00017,9.65463]
[1777892706081,38.69,78913.17,0.5,0.83279,0.00017,9.65463]
[1777892710980,38.68,78916.35,0.5,0.83337,0.00017,9.63349]
[1777892712242,38.68,78916.85,0.5,0.83346,0.00017,9.63012]
[1777892712294,38.68,78916.85,0.5,0.83346,0.00017,9.63012]
[1777892712329,38.68,78916.85,0.5,0.83346,0.00017,9.63012]
[1777892712994,38.68,78916.46,0.5,0.8334,0.00017,9.63221]
[1777892716016,38.68,78919.33,0.5,0.83391,0.00017,9.61372]
[1777892717023,38.67,78925.84,0.5,0.835,0.00017,9.57337]
[1777892717651,38.67,78925.84,0.5,0.835,0.00017,9.57337]
[1777892718030,38.67,78934.58,0.5,0.83646,0.00017,9.51977]
[1777892719037,38.67,78937.19,0.5,0.83691,0.00017,9.50305]
[1777892721697,38.67,78936.24,0.5,0.83676,0.00017,9.50827]
[1777892722058,38.67,78933.4,0.5,0.8363,0.00017,9.52538]
[1777892724089,38.67,78921.61,0.5,0.83435,0.00017,9.59735]
[1777892725087,38.66,78908.93,0.5,0.83224,0.00017,9.6745]
[1777892726092,38.66,78911.04,0.5,0.83261,0.00017,9.66123]
[1777892728107,38.66,78906.75,0.5,0.8319,0.00017,9.68685]
[1777892731128,38.65,78904.48,0.5,0.83164,0.00017,9.6923]
[1777892736163,38.65,78902.47,0.5,0.83136,0.00017,9.70269]
[1777892738453,38.63,78903.11,0.5,0.83157,0.00017,9.69482]
[1777892738505,38.63,78903.11,0.5,0.83157,0.00017,9.69482]
[1777892738576,38.63,78903.11,0.5,0.83157,0.00017,9.69482]
[1777892738676,38.63,78903.13,0.5,0.83158,0.00017,9.69431]
[1777892742205,38.62,78908.1,0.5,0.83247,0.00017,9.66225]
[1777892744219,38.62,78911.21,0.5,0.83301,0.00017,9.64228]
[1777892745711,38.62,78911.21,0.5,0.83301,0.00017,9.64228]
[1777892745763,38.62,78911.21,0.5,0.83301,0.00017,9.64228]
[1777892745829,38.62,78911.21,0.5,0.83301,0.00017,9.64228]
[1777892745928,38.61,78911.16,0.5,0.83301,0.00017,9.64225]
[1777892747240,38.61,78914.08,0.5,0.83353,0.00017,9.62348]
[1777892749254,38.61,78921.78,0.5,0.83484,0.00017,9.57541]
[1777892750261,38.61,78926.64,0.5,0.83566,0.00017,9.54512]
[1777892752573,38.6,78927.18,0.5,0.83576,0.00017,9.5414]
[1777892752592,38.6,78927.18,0.5,0.83576,0.00017,9.5414]
[1777892752835,38.6,78927.18,0.5,0.83576,0.00017,9.5414]
[1777892752842,38.6,78926.37,0.5,0.83563,0.00017,9.54599]
[1777892756304,38.6,78919.2,0.5,0.83447,0.00017,9.58865]
[1777892757311,38.59,78916.03,0.5,0.83395,0.00017,9.60785]
[1777892759024,38.59,78916.03,0.5,0.83395,0.00017,9.60785]
[1777892759089,38.59,78916.03,0.5,0.83395,0.00017,9.60785]
[1777892759073,38.59,78915.56,0.5,0.83389,0.00017,9.61017]
[1777892759189,38.59,78915.56,0.5,0.83389,0.00017,9.61017]
[1777892760599,38.59,78915.82,0.5,0.83393,0.00017,9.60857]
[1777892760832,38.59,78915.82,0.5,0.83393,0.00017,9.60857]
[1777892760931,38.59,78916.94,0.5,0.83413,0.00017,9.60141]
[1777892761339,38.59,78922.18,0.5,0.83501,0.00017,9.56894]
[1777892766209,38.58,78923.38,0.5,0.83525,0.00017,9.55993]
[1777892766251,38.58,78923.38,0.5,0.83525,0.00017,9.55993]
[1777892766328,38.58,78923.38,0.5,0.83525,0.00017,9.55993]
[1777892766376,38.58,78924.11,0.5,0.83539,0.00017,9.55503]
[1777892767383,38.58,78929.21,0.5,0.83624,0.00017,9.52327]
[1777892772418,38.57,78927.37,0.5,0.83599,0.00017,9.53271]
[1777892777453,38.56,78926.66,0.5,0.83591,0.00017,9.53552]
[1777892779469,38.56,78943.7,0.5,0.83875,0.00016,9.42991]
[1777892780475,38.56,78947.54,0.5,0.83939,0.00016,9.40601]
[1777892785511,38.56,78945.54,0.5,0.83909,0.00016,9.41718]
[1777892786337,38.56,78945.54,0.5,0.83909,0.00016,9.41718]
[1777892786389,38.56,78945.54,0.5,0.83909,0.00016,9.41718]
[1777892786581,38.56,78945.54,0.5,0.83909,0.00016,9.41718]
[1777892786679,38.55,78945.53,0.5,0.83909,0.00016,9.41701]
[1777892792561,38.55,78948.83,0.5,0.83977,0.00016,9.38792]
[1777892793568,38.55,78952.2,0.5,0.84032,0.00016,9.36697]
[1777892794574,38.55,78957.07,0.5,0.84112,0.00016,9.3368]
[1777892795582,38.55,78962.0,0.5,0.84193,0.00016,9.30631]
[1777892796370,38.55,78962.0,0.5,0.84193,0.00016,9.30631]
[1777892796422,38.55,78962.0,0.5,0.84193,0.00016,9.30631]
[1777892796575,38.55,78962.0,0.5,0.84193,0.00016,9.30631]
[1777892798187,38.55,78963.08,0.5,0.84211,0.00016,9.29956]
[1777892798235,38.55,78964.02,0.5,0.84226,0.00016,9.29369]
[1777892798326,38.55,78964.02,0.5,0.84226,0.00016,9.29369]
[1777892798604,38.55,78964.13,0.5,0.84228,0.00016,9.29293]
[1777892804646,38.54,78963.55,0.5,0.84221,0.00016,9.2956]
[1777892806933,38.54,78959.57,0.5,0.84157,0.00016,9.31995]
[1777892807667,38.54,78954.84,0.5,0.8408,0.00016,9.34897]
[1777892810039,38.54,78953.18,0.5,0.84053,0.00016,9.35904]
[1777892810080,38.54,78953.18,0.5,0.84053,0.00016,9.35904]
[1777892810115,38.54,78953.25,0.5,0.84055,0.00016,9.35828]
[1777892810240,38.54,78953.25,0.5,0.84055,0.00016,9.35828]
[1777892811458,38.54,78952.58,0.5,0.84044,0.00016,9.3624]
[1777892811587,38.54,78952.58,0.5,0.84044,0.00016,9.3624]
[1777892811673,38.54,78952.58,0.5,0.84045,0.00016,9.36223]
[1777892816731,38.53,78950.64,0.5,0.84015,0.00016,9.37333]
[1777892819039,38.53,78951.43,0.5,0.84029,0.00016,9.36828]
[1777892819076,38.53,78951.43,0.5,0.84029,0.00016,9.36828]
[1777892819126,38.53,78951.43,0.5,0.84029,0.00016,9.36828]
[1777892819122,38.53,78951.3,0.5,0.84028,0.00016,9.36874]
[1777892821382,38.53,78951.29,0.5,0.84028,0.00016,9.36863]
[1777892821578,38.53,78951.29,0.5,0.84028,0.00016,9.36863]
[1777892821766,38.53,78945.1,0.5,0.83927,0.00016,9.40659]
[1777892822776,38.53,78940.67,0.5,0.83854,0.00016,9.43366]
[1777892825077,38.53,78938.51,0.5,0.83819,0.00017,9.44671]
[1777892825130,38.53,78938.51,0.5,0.83819,0.00017,9.44671]
[1777892825169,38.53,78937.76,0.5,0.83809,0.00017,9.45079]
[1777892825328,38.53,78937.76,0.5,0.83809,0.00017,9.45079]
[1777892830832,38.52,78937.58,0.5,0.83809,0.00017,9.45055]
[1777892835867,38.51,78938.56,0.5,0.83829,0.00017,9.44317]
[1777892836874,38.51,78942.64,0.5,0.83897,0.00016,9.41777]
[1777892838891,38.51,78946.72,0.5,0.83965,0.00016,9.39218]
[1777892840136,38.51,78946.72,0.5,0.83965,0.00016,9.39218]
[1777892840229,38.51,78946.72,0.5,0.83965,0.00016,9.39218]
[1777892840330,38.51,78947.55,0.5,0.83979,0.00016,9.38687]
[1777892840906,38.51,78947.53,0.5,0.83979,0.00016,9.38681]
[1777892845941,38.51,78948.78,0.5,0.84002,0.00016,9.37817]
[1777892847956,38.5,78962.14,0.5,0.84221,0.00016,9.29543]
[1777892849970,38.5,78965.69,0.5,0.84279,0.00016,9.2733]
[1777892852101,38.5,78966.71,0.5,0.84296,0.00016,9.26695]
[1777892852153,38.5,78966.71,0.5,0.84296,0.00016,9.26695]
[1777892852183,38.5,78966.89,0.5,0.84309,0.00016,9.25838]
[1777892852331,38.5,78966.89,0.5,0.84309,0.00016,9.25838]
[1777892857660,38.5,78966.64,0.5,0.84305,0.00016,9.25979]
[1777892857709,38.5,78966.64,0.5,0.84305,0.00016,9.25979]
[1777892857831,38.5,78966.64,0.5,0.84305,0.00016,9.25979]
[1777892858026,38.5,78966.85,0.5,0.84308,0.00016,9.25847]
[1777892862054,38.5,78957.47,0.5,0.84156,0.00016,9.31615]
[1777892863061,38.5,78953.54,0.5,0.84092,0.00016,9.34034]
[1777892864442,38.5,78953.54,0.5,0.84092,0.00016,9.34034]
[1777892864494,38.5,78953.54,0.5,0.84092,0.00016,9.34034]
[1777892864585,38.5,78953.54,0.5,0.84092,0.00016,9.34034]
[1777892865075,38.5,78953.61,0.5,0.84094,0.00016,9.33965]
[1777892867089,38.5,78958.77,0.5,0.84179,0.00016,9.30754]
[1777892868849,38.5,78960.74,0.5,0.84212,0.00016,9.29525]
[1777892868946,38.5,78960.74,0.5,0.84212,0.00016,9.29525]
[1777892869080,38.5,78960.74,0.5,0.84212,0.00016,9.29525]
[1777892869170,38.5,78963.43,0.5,0.84256,0.00016,9.27847]
[1777892870110,38.5,78967.74,0.5,0.84326,0.00016,9.25189]
[1777892874672,38.5,78965.59,0.5,0.84291,0.00016,9.26498]
[1777892874727,38.5,78965.59,0.5,0.84291,0.00016,9.26498]
[1777892874829,38.5,78965.59,0.5,0.84291,0.00016,9.26498]
[1777892875145,38.5,78965.28,0.5,0.84286,0.00016,9.26684]
[1777892880179,38.5,78958.47,0.5,0.84176,0.00016,9.30865]
[1777892881148,38.5,78958.47,0.5,0.84176,0.00016,9.30865]
[1777892881200,38.5,78958.47,0.5,0.84176,0.00016,9.30865]
[1777892881249,38.49,78954.1,0.5,0.84105,0.00016,9.33543]
[1777892881329,38.49,78954.1,0.5,0.84105,0.00016,9.33543]
[1777892887231,38.49,78951.69,0.5,0.84068,0.00016,9.34936]
[1777892889245,38.49,78949.25,0.5,0.84029,0.00016,9.3641]
[1777892890252,38.49,78941.38,0.5,0.839,0.00016,9.41247]
[1777892892248,38.49,78940.19,0.5,0.83881,0.00016,9.41958]
[1777892892266,38.49,78940.4,0.5,0.83885,0.00016,9.41804]
[1777892892292,38.49,78940.4,0.5,0.83885,0.00016,9.41804]
[1777892892332,38.49,78940.4,0.5,0.83885,0.00016,9.41804]
[1777892893273,38.49,78939.46,0.5,0.83871,0.00016,9.4236]
[1777892894280,38.48,78943.36,0.5,0.83935,0.00016,9.3993]
[1777892899315,38.48,78946.67,0.5,0.83993,0.00016,9.37786]
[1777892904350,38.48,78947.3,0.5,0.84005,0.00016,9.37307]
[1777892905357,38.48,78953.04,0.5,0.841,0.00016,9.33747]
[1777892906577,38.48,78953.04,0.5,0.841,0.00016,9.33747]
[1777892906623,38.48,78953.04,0.5,0.841,0.00016,9.33747]
[1777892906828,38.48,78953.04,0.5,0.841,0.00016,9.33747]
[1777892906851,38.48,78954.85,0.5,0.8413,0.00016,9.32617]
[1777892912406,38.47,78955.8,0.5,0.84156,0.00016,9.31222]
[1777892914061,38.47,78955.8,0.5,0.84156,0.00016,9.31222]
[1777892914081,38.47,78955.8,0.5,0.84156,0.00016,9.31222]
[1777892914163,38.47,78956.38,0.5,0.84166,0.00016,9.30853]
[1777892915345,38.47,78956.21,0.5,0.84164,0.00016,9.30948]
[1777892916433,38.47,78960.19,0.5,0.84229,0.00016,9.28471]
[1777892917441,38.47,78962.71,0.5,0.8427,0.00016,9.26908]
[1777892918512,38.47,78962.71,0.5,0.8427,0.00016,9.26908]
[1777892918564,38.47,78962.71,0.5,0.8427,0.00016,9.26908]
[1777892918577,38.47,78962.71,0.5,0.8427,0.00016,9.26908]
[1777892918613,38.47,78965.25,0.5,0.84312,0.00016,9.25334]
[1777892919455,38.47,78969.25,0.5,0.84376,0.00016,9.22862]
[1777892920462,38.47,78967.16,0.5,0.84343,0.00016,9.24151]
[1777892925497,38.47,78966.9,0.5,0.84339,0.00016,9.24297]
[1777892927511,38.47,78969.19,0.5,0.84376,0.00016,9.22879]
[1777892928518,38.47,78976.93,0.5,0.84501,0.00016,9.18098]
[1777892929645,38.47,78976.93,0.5,0.84501,0.00016,9.18098]
[1777892929697,38.47,78976.93,0.5,0.84501,0.00016,9.18098]
[1777892929830,38.47,78976.93,0.5,0.84501,0.00016,9.18098]
[1777892929929,38.47,78978.99,0.5,0.84533,0.00016,9.16853]
[1777892930532,38.47,78987.28,0.5,0.84666,0.00016,9.11722]
[1777892931539,38.47,78989.4,0.5,0.84701,0.00016,9.10385]
[1777892934593,38.47,78990.63,0.5,0.84722,0.00016,9.09574]
[1777892934640,38.47,78990.63,0.5,0.84722,0.00016,9.09574]
[1777892936955,38.46,78991.47,0.5,0.84736,0.00016,9.09007]
[1777892937080,38.46,78991.47,0.5,0.84736,0.00016,9.09007]
[1777892937138,38.46,78991.45,0.5,0.84737,0.00016,9.08995]
[1777892939791,38.46,78992.22,0.5,0.8475,0.00016,9.08473]
[1777892941859,38.46,78990.61,0.5,0.84725,0.00016,9.0946]
[1777892941871,38.46,78986.35,0.5,0.84657,0.00016,9.12087]
[1777892942616,38.46,78982.23,0.5,0.84591,0.00016,9.14623]
[1777892944630,38.46,78985.97,0.5,0.84651,0.00016,9.12294]
[1777892949665,38.46,78986.58,0.5,0.84662,0.00016,9.11884]
[1777892954702,38.46,78989.62,0.5,0.84711,0.00016,9.09972]
[1777892957723,38.46,78992.07,0.5,0.84751,0.00016,9.08447]
[1777892962759,38.46,78993.19,0.5,0.84769,0.00016,9.0775]
[1777892966277,38.46,78993.19,0.5,0.84769,0.00016,9.0775]
[1777892975850,38.46,78994.92,0.5,0.84805,0.00016,9.05964]
[1777892979878,38.46,78992.88,0.5,0.84772,0.00016,9.07237]
[1777892981892,38.46,78990.89,0.5,0.84741,0.00016,9.08469]
[1777892985920,38.46,78993.33,0.5,0.84779,0.00016,9.06967]
[1777892990955,38.46,78995.42,0.5,0.84812,0.00016,9.05697]
[1777892991962,38.46,78999.91,0.5,0.84883,0.00016,9.02931]
[1777892992970,38.46,79002.12,0.5,0.84918,0.00016,9.01556]
[1777892994983,38.46,79003.97,0.5,0.84948,0.00016,9.00396]
[1777892995989,38.46,79009.02,0.5,0.85028,0.00016,8.97272]
[1777892999011,38.46,79011.93,0.5,0.85073,0.00016,8.95467]
[1777893001025,38.46,79016.29,0.5,0.85142,0.00016,8.92777]
[1777893002034,38.46,79019.08,0.5,0.85185,0.00016,8.91059]
[1777893007069,38.46,79014.6,0.5,0.85115,0.00016,8.93848]
[1777893012104,38.46,79012.71,0.5,0.85085,0.00016,8.95014]
[1777893017140,38.46,79012.86,0.5,0.85087,0.00016,8.94919]
[1777893018147,38.46,79010.9,0.5,0.85057,0.00016,8.96128]
[1777893023182,38.46,79010.39,0.5,0.85049,0.00016,8.96435]
[1777893028217,38.46,79009.7,0.5,0.85039,0.00016,8.96809]
[1777893031238,38.45,79013.02,0.5,0.85103,0.00016,8.93954]
[1777893035266,38.45,79016.1,0.5,0.85153,0.00016,8.91974]
[1777893039294,38.45,79018.16,0.5,0.85187,0.00016,8.90635]
[1777893040301,38.45,79023.09,0.5,0.85264,0.00016,8.87578]
[1777893045336,38.44,79025.35,0.5,0.853,0.00016,8.86128]
[1777893048357,38.44,79034.54,0.5,0.85445,0.00015,8.80386]
[1777893049364,38.44,79038.44,0.5,0.85506,0.00015,8.77924]
[1777893054400,38.43,79039.44,0.5,0.85524,0.00015,8.77198]
[1777893059437,38.43,79040.0,0.5,0.85536,0.00015,8.76739]
[1777893061451,38.43,79030.52,0.5,0.8539,0.00015,8.8254]
[1777893062458,38.43,79028.56,0.5,0.85361,0.00015,8.83719]
[1777893065479,38.42,79031.8,0.5,0.85413,0.00015,8.81651]
[1777893066486,38.42,79036.08,0.5,0.85479,0.00015,8.78983]
[1777893068500,38.42,79033.5,0.5,0.85441,0.00015,8.80523]
[1777893069508,38.42,79035.47,0.5,0.85472,0.00015,8.79281]
[1777893072528,38.42,79027.77,0.5,0.85354,0.00016,8.83977]
[1777893073535,38.42,79025.65,0.5,0.85322,0.00016,8.85254]
[1777893078570,38.41,79025.14,0.5,0.85318,0.00016,8.85403]
[1777893080584,38.41,79023.34,0.5,0.85291,0.00016,8.8647]
[1777893082598,38.41,79020.73,0.5,0.85251,0.00016,8.88059]
[1777893084614,38.4,79017.45,0.5,0.85202,0.00016,8.9001]
[1777893085621,38.4,79003.89,0.5,0.8499,0.00016,8.98371]
[1777893086628,38.4,79001.06,0.5,0.84946,0.00016,9.00093]
[1777893091663,38.4,79001.09,0.5,0.84957,0.00016,8.99257]
[1777893096698,38.4,79000.97,0.5,0.84956,0.00016,8.99304]
[1777893100726,38.4,78997.65,0.5,0.84904,0.00016,9.01334]
[1777893105761,38.4,78995.8,0.5,0.84876,0.00016,9.02437]
[1777893106768,38.4,78976.49,0.5,0.84568,0.00016,9.14368]
[1777893107775,38.39,78968.58,0.5,0.8444,0.00016,9.19256]
[1777893110796,38.39,78966.11,0.5,0.84401,0.00016,9.20749]
[1777893113357,38.39,78966.74,0.5,0.84412,0.00016,9.20346]
[1777893114971,38.39,78968.31,0.5,0.84438,0.00016,9.1935]
[1777893116781,38.39,78965.95,0.5,0.844,0.00016,9.20785]
[1777893124893,38.39,78965.87,0.5,0.84402,0.00016,9.20702]
[1777893126908,38.38,78969.75,0.5,0.84466,0.00016,9.18272]
[1777893131943,38.38,78970.48,0.5,0.84482,0.00016,9.17654]
[1777893133956,38.37,78975.42,0.5,0.84563,0.00016,9.14531]
[1777893137985,38.37,78978.3,0.5,0.84613,0.00016,9.12631]
[1777893143019,38.36,78973.09,0.5,0.84532,0.00016,9.15721]
[1777893144027,38.36,78966.66,0.5,0.84429,0.00016,9.19672]
[1777893149062,38.36,78966.49,0.5,0.84431,0.00016,9.19609]
[1777893151075,38.35,78964.91,0.5,0.84416,0.00016,9.19781]
[1777893155104,38.35,78967.87,0.5,0.84468,0.00016,9.17814]
[1777893159131,38.34,78971.61,0.5,0.84531,0.00016,9.15376]
[1777893161146,38.34,78974.7,0.5,0.84582,0.00016,9.13408]
[1777893163160,38.34,78978.58,0.5,0.84646,0.00016,9.10958]
[1777893166322,38.34,78980.71,0.5,0.84682,0.00016,9.09577]
[1777893172223,38.33,78983.75,0.5,0.84733,0.00016,9.07584]
[1777893178265,38.33,78984.11,0.5,0.84741,0.00016,9.07272]
[1777893183300,38.32,78984.36,0.5,0.84747,0.00016,9.07045]
[1777893184307,38.32,78987.41,0.5,0.84796,0.00016,9.05142]
[1777893187328,38.32,78989.54,0.5,0.84831,0.00016,9.03791]
[1777893189341,38.32,78994.47,0.5,0.8491,0.00016,9.00718]
[1777893190808,38.32,78996.08,0.5,0.84936,0.00016,8.99712]
[1777893196391,38.32,78997.35,0.5,0.84956,0.00016,8.98901]
[1777893201301,38.32,78996.67,0.5,0.84946,0.00016,8.99307]
[1777893207468,38.32,78997.97,0.5,0.84967,0.00016,8.98476]
[1777893213510,38.32,78999.96,0.5,0.85009,0.00016,8.96482]
[1777893216531,38.32,79003.66,0.5,0.85067,0.00016,8.94183]
[1777893219552,38.32,78999.42,0.5,0.85,0.00016,8.9681]
[1777893221566,38.32,78994.6,0.5,0.84924,0.00016,8.99793]
[1777893222572,38.32,78985.53,0.5,0.8478,0.00016,9.05402]
[1777893223579,38.32,78983.17,0.5,0.84742,0.00016,9.0685]
[1777893228616,38.31,78984.09,0.5,0.84759,0.00016,9.06197]
[1777893233651,38.31,78984.23,0.5,0.84763,0.00016,9.06039]
[1777893234644,38.31,78984.23,0.5,0.84763,0.00016,9.06039]
[1777893234842,38.31,78984.23,0.5,0.84763,0.00016,9.06039]
[1777893236124,38.31,78989.02,0.5,0.8484,0.00016,9.03044]
[1777893237679,38.31,78991.4,0.5,0.84879,0.00016,9.01551]
[1777893241445,38.31,78992.2,0.5,0.84892,0.00016,9.01041]
[1777893241504,38.31,78994.37,0.5,0.84927,0.00016,8.99689]
[1777893241707,38.31,78998.79,0.5,0.84997,0.00016,8.96946]
[1777893242714,38.31,79000.9,0.5,0.8503,0.00016,8.95637]
[1777893243721,38.31,79003.29,0.5,0.85068,0.00016,8.94157]
[1777893245735,38.31,79005.36,0.5,0.851,0.00016,8.9288]
[1777893246743,38.31,79009.05,0.5,0.85158,0.00016,8.90598]
[1777893247750,38.31,79011.42,0.5,0.85195,0.00016,8.89137]
[1777893249432,38.31,79011.42,0.5,0.85195,0.00016,8.89137]
[1777893256813,38.3,79013.25,0.5,0.85227,0.00016,8.87874]
[1777893261848,38.3,79015.25,0.5,0.85258,0.00016,8.86648]
[1777893262859,38.3,79035.05,0.5,0.85566,0.00015,8.74388]
[1777893263865,38.3,79043.57,0.5,0.85697,0.00015,8.69128]
[1777893264875,38.3,79038.16,0.5,0.85614,0.00015,8.72464]
[1777893266568,38.3,79038.16,0.5,0.85614,0.00015,8.72464]
[1777893267896,38.3,79046.0,0.5,0.85735,0.00015,8.6758]
[1777893268902,38.3,79052.29,0.5,0.85831,0.00015,8.63687]
[1777893270917,38.3,79049.38,0.5,0.85787,0.00015,8.65481]
[1777893271924,38.3,79044.57,0.5,0.85723,0.00015,8.67709]
[1777893273938,38.3,79042.38,0.5,0.8569,0.00015,8.69044]
[1777893274945,38.3,79045.14,0.5,0.85733,0.00015,8.67328]
[1777893279980,38.3,79044.69,0.5,0.85727,0.00015,8.67565]
[1777893280987,38.3,79042.15,0.5,0.85688,0.00015,8.69125]
[1777893286022,38.3,79040.88,0.5,0.8567,0.00015,8.69846]
[1777893288036,38.29,79034.21,0.5,0.85568,0.00015,8.73944]
[1777893289043,38.29,79023.79,0.5,0.85407,0.00016,8.80372]
[1777893290050,38.29,79023.51,0.5,0.85403,0.00016,8.80518]
[1777893294079,38.29,79033.83,0.5,0.85566,0.00015,8.7402]
[1777893295086,38.29,79042.2,0.5,0.85695,0.00015,8.68825]
[1777893296093,38.29,79038.52,0.5,0.85639,0.00015,8.71089]
[1777893301128,38.28,79038.67,0.5,0.85643,0.00015,8.70923]
[1777893303142,38.28,79028.63,0.5,0.85489,0.00015,8.77104]
[1777893304149,38.28,79026.26,0.5,0.85453,0.00016,8.78549]
[1777893306163,38.28,79028.14,0.5,0.85483,0.00015,8.77337]
[1777893307170,38.28,79030.0,0.5,0.85512,0.00015,8.76163]
[1777893308176,38.28,79034.35,0.5,0.8558,0.00015,8.7345]
[1777893310191,38.28,79036.78,0.5,0.85618,0.00015,8.71913]
[1777893312205,38.28,79039.82,0.5,0.85666,0.00015,8.70003]
[1777893313212,38.28,79045.43,0.5,0.85752,0.00015,8.66521]
[1777893316232,38.27,79047.21,0.5,0.8578,0.00015,8.65397]
[1777893321269,38.27,79046.28,0.5,0.85767,0.00015,8.65932]
[1777893322276,38.27,79043.17,0.5,0.85719,0.00015,8.67847]
[1777893323283,38.27,79040.04,0.5,0.85672,0.00015,8.69771]
[1777893325297,38.27,79038.2,0.5,0.85644,0.00015,8.70882]
[1777893328778,38.27,79037.91,0.5,0.85641,0.00015,8.71013]
[1777893328822,38.27,79037.91,0.5,0.85641,0.00015,8.71013]
[1777893329325,38.27,79037.25,0.5,0.85631,0.00015,8.71406]
[1777893331339,38.27,79026.87,0.5,0.85481,0.00016,8.77059]
[1777893332727,38.27,79026.87,0.5,0.85481,0.00016,8.77059]
[1777893332732,38.27,79018.55,0.5,0.85352,0.00016,8.82179]
[1777893333353,38.27,79012.27,0.5,0.85254,0.00016,8.8607]
[1777893334359,38.27,79007.87,0.5,0.85185,0.00016,8.88807]
[1777893335367,38.27,79004.95,0.5,0.85139,0.00016,8.906]
[1777893337381,38.27,79001.22,0.5,0.8508,0.00016,8.9292]
[1777893340844,38.27,79000.25,0.5,0.85065,0.00016,8.93523]
[1777893346447,38.27,79003.67,0.5,0.85119,0.00016,8.9141]
[1777893348461,38.27,79007.03,0.5,0.85171,0.00016,8.8936]
[1777893352489,38.27,79004.07,0.5,0.85124,0.00016,8.91223]
[1777893354244,38.27,79003.11,0.5,0.85108,0.00016,8.91823]
[1777893354295,38.27,79003.11,0.5,0.85108,0.00016,8.91823]
[1777893354326,38.27,79003.11,0.5,0.85108,0.00016,8.91823]
[1777893354504,38.27,79003.2,0.5,0.8511,0.00016,8.91771]
[1777893356518,38.27,78999.55,0.5,0.85052,0.00016,8.94042]
[1777893361553,38.27,78999.26,0.5,0.85047,0.00016,8.94229]
[1777893362560,38.27,79008.68,0.5,0.85195,0.00016,8.8839]
[1777893363567,38.27,79012.23,0.5,0.85251,0.00016,8.86192]
[1777893365580,38.27,79017.48,0.5,0.85333,0.00016,8.82961]
[1777893366588,38.27,79021.71,0.5,0.85398,0.00016,8.80355]
[1777893370952,38.27,79021.91,0.5,0.85399,0.00016,8.80309]
[1777893371625,38.27,79001.45,0.5,0.85078,0.00016,8.93005]
[1777893373637,38.28,79003.03,0.5,0.85103,0.00016,8.92048]
[1777893374715,38.28,79003.03,0.5,0.85103,0.00016,8.92048]
[1777893375942,38.28,79003.27,0.5,0.85106,0.00016,8.91908]
[1777893375991,38.28,79003.27,0.5,0.85106,0.00016,8.91908]
[1777893376076,38.28,79003.27,0.5,0.85106,0.00016,8.91908]
[1777893376660,38.28,79003.3,0.5,0.85107,0.00016,8.91894]
[1777893380850,38.28,79005.93,0.5,0.85147,0.00016,8.90284]
[1777893383710,38.28,79011.36,0.5,0.85232,0.00016,8.8695]
[1777893387737,38.28,79018.92,0.5,0.85349,0.00016,8.82326]
[1777893388841,38.28,79019.13,0.5,0.85352,0.00016,8.82216]
[1777893388890,38.28,79019.13,0.5,0.85352,0.00016,8.82216]
[1777893389078,38.28,79019.13,0.5,0.85352,0.00016,8.82216]
[1777893389752,38.28,79018.64,0.5,0.85343,0.00016,8.82539]
[1777893391766,38.28,79031.79,0.5,0.85556,0.00015,8.737]
[1777893392774,38.29,79031.22,0.5,0.85547,0.00015,8.74084]
[1777893396802,38.29,79035.39,0.5,0.8561,0.00015,8.71534]
[1777893401128,38.28,79034.1,0.5,0.85591,0.00015,8.72291]
[1777893401177,38.28,79034.1,0.5,0.85591,0.00015,8.72291]
[1777893401328,38.28,79034.1,0.5,0.85591,0.00015,8.72291]
[1777893401429,38.28,79034.38,0.5,0.85596,0.00015,8.72103]
[1777893406871,38.28,79034.58,0.5,0.85601,0.00015,8.71897]
[1777893407879,38.28,79042.09,0.5,0.85717,0.00015,8.67238]
[1777893408886,38.28,79046.4,0.5,0.85783,0.00015,8.64566]
[1777893410276,38.28,79046.4,0.5,0.85783,0.00015,8.64566]
[1777893410328,38.28,79046.4,0.5,0.85783,0.00015,8.64566]
[1777893410576,38.28,79046.4,0.5,0.85783,0.00015,8.64566]
[1777893411661,38.28,79047.59,0.5,0.85801,0.00015,8.63826]
[1777893413008,38.28,79050.24,0.5,0.85842,0.00015,8.62182]
[1777893413059,38.28,79050.24,0.5,0.85842,0.00015,8.62182]
[1777893413087,38.28,79050.24,0.5,0.85842,0.00015,8.62182]
[1777893413109,38.28,79050.19,0.5,0.85841,0.00015,8.62211]
[1777893416942,38.28,79054.01,0.5,0.859,0.00015,8.59839]
[1777893421977,38.28,79049.87,0.5,0.85837,0.00015,8.62396]
[1777893422839,38.28,79049.87,0.5,0.85837,0.00015,8.62396]
[1777893423028,38.28,79049.87,0.5,0.85837,0.00015,8.62396]
[1777893423191,38.28,79049.87,0.5,0.85837,0.00015,8.62396]
[1777893423293,38.28,79052.72,0.5,0.8588,0.00015,8.60632]
[1777893427421,38.28,79054.76,0.5,0.85911,0.00015,8.5937]
[1777893427473,38.28,79054.76,0.5,0.85911,0.00015,8.5937]
[1777893427577,38.28,79054.76,0.5,0.85911,0.00015,8.5937]
[1777893428173,38.28,79055.57,0.5,0.85923,0.00015,8.5887]
[1777893428224,38.28,79055.57,0.5,0.85923,0.00015,8.5887]
[1777893428327,38.28,79055.57,0.5,0.85923,0.00015,8.5887]
[1777893428427,38.28,79055.57,0.5,0.85923,0.00015,8.5887]
[1777893433056,38.28,79062.1,0.5,0.86022,0.00015,8.54837]
[1777893434074,38.28,79062.1,0.5,0.86022,0.00015,8.54837]
[1777893434126,38.28,79062.1,0.5,0.86022,0.00015,8.54837]
[1777893434337,38.28,79062.1,0.5,0.86022,0.00015,8.54837]
[1777893434438,38.28,79067.7,0.5,0.86107,0.00015,8.51386]
[1777893435070,38.28,79076.09,0.5,0.86232,0.00015,8.46222]
[1777893436077,38.28,79080.09,0.5,0.86292,0.00015,8.43775]
[1777893439575,38.28,79077.64,0.5,0.86254,0.00015,8.45323]
[1777893439605,38.28,79077.64,0.5,0.86254,0.00015,8.45323]
[1777893439824,38.28,79077.64,0.5,0.86254,0.00015,8.45323]
[1777893443088,38.28,79078.33,0.5,0.86265,0.00015,8.44877]
[1777893443131,38.28,79078.33,0.5,0.86265,0.00015,8.44877]
[1777893443328,38.28,79078.33,0.5,0.86265,0.00015,8.44877]
[1777893443350,38.28,79078.04,0.5,0.86261,0.00015,8.45051]
[1777893447297,38.28,79078.74,0.5,0.8627,0.00015,8.44677]
[1777893447324,38.28,79078.74,0.5,0.8627,0.00015,8.44677]
[1777893448220,38.28,79078.61,0.5,0.86267,0.00015,8.44776]
[1777893449169,38.29,79081.42,0.5,0.86307,0.00015,8.43129]
[1777893453410,38.29,79090.3,0.5,0.86444,0.00015,8.37107]
[1777893455446,38.29,79091.9,0.5,0.86467,0.00015,8.36151]
[1777893455575,38.29,79091.9,0.5,0.86467,0.00015,8.36151]
[1777893455828,38.29,79091.9,0.5,0.86467,0.00015,8.36151]
[1777893461254,38.3,79095.71,0.5,0.86518,0.00015,8.34028]
[1777893463268,38.31,79092.52,0.5,0.8647,0.00015,8.36056]
[1777893464275,38.31,79088.06,0.5,0.86403,0.00015,8.3883]
[1777893465282,38.31,79084.22,0.5,0.86345,0.00015,8.4122]
[1777893468303,38.31,79087.46,0.5,0.86392,0.00015,8.39299]
[1777893469277,38.31,79087.46,0.5,0.86392,0.00015,8.39299]
[1777893469329,38.31,79087.46,0.5,0.86392,0.00015,8.39299]
[1777893469590,38.31,79087.46,0.5,0.86392,0.00015,8.39299]
[1777893469688,38.31,79088.3,0.5,0.86403,0.00015,8.38808]
[1777893473337,38.32,79091.01,0.5,0.86441,0.00015,8.37255]
[1777893476665,38.32,79089.64,0.5,0.86419,0.00015,8.38158]
[1777893476717,38.32,79089.64,0.5,0.86419,0.00015,8.38158]
[1777893476832,38.32,79089.64,0.5,0.86419,0.00015,8.38158]
[1777893476819,38.32,79089.53,0.5,0.86416,0.00015,8.38284]
[1777893480026,38.32,79088.42,0.5,0.86398,0.00015,8.39023]
[1777893480078,38.32,79088.42,0.5,0.86398,0.00015,8.39023]
[1777893480386,38.32,79088.38,0.5,0.86397,0.00015,8.39076]
[1777893484750,38.33,79085.91,0.5,0.86359,0.00015,8.40679]
[1777893484806,38.33,79085.91,0.5,0.86359,0.00015,8.40679]
[1777893484833,38.33,79085.91,0.5,0.86359,0.00015,8.40679]
[1777893484804,38.33,79085.8,0.5,0.86356,0.00015,8.40773]
[1777893485423,38.33,79086.89,0.5,0.86372,0.00015,8.4013]
[1777893490458,38.33,79088.48,0.5,0.86392,0.00015,8.39297]
[1777893495722,38.34,79088.16,0.5,0.86386,0.00015,8.39542]
[1777893495767,38.34,79088.16,0.5,0.86386,0.00015,8.39542]
[1777893495831,38.34,79088.16,0.5,0.86386,0.00015,8.39542]
[1777893495823,38.34,79088.2,0.5,0.86385,0.00015,8.39577]
[1777893501535,38.34,79089.12,0.5,0.86395,0.00015,8.39161]
[1777893506571,38.35,79089.67,0.5,0.864,0.00015,8.38971]
[1777893509993,38.35,79088.7,0.5,0.86383,0.00015,8.39659]
[1777893510028,38.35,79088.7,0.5,0.86383,0.00015,8.39659]
[1777893510079,38.35,79088.7,0.5,0.86383,0.00015,8.39659]
[1777893510599,38.36,79086.8,0.5,0.86355,0.00015,8.40856]
[1777893515634,38.36,79092.16,0.5,0.8644,0.00015,8.36971]
[1777893515926,38.36,79092.16,0.5,0.8644,0.00015,8.36971]
[1777893516005,38.36,79092.16,0.5,0.8644,0.00015,8.36971]
[1777893516080,38.36,79092.16,0.5,0.8644,0.00015,8.36971]
[1777893516641,38.36,79091.34,0.5,0.86427,0.00015,8.37508]
[1777893521676,38.37,79092.59,0.5,0.86442,0.00015,8.36901]
[1777893525002,38.37,79091.85,0.5,0.86428,0.00015,8.37452]
[1777893525026,38.37,79091.85,0.5,0.86428,0.00015,8.37452]
[1777893525081,38.37,79091.85,0.5,0.86428,0.00015,8.37452]
[1777893525704,38.37,79091.67,0.5,0.86425,0.00015,8.37594]
[1777893530739,38.38,79092.18,0.5,0.86429,0.00015,8.37436]
[1777893535494,38.38,79093.68,0.5,0.86448,0.00015,8.36637]
[1777893535580,38.38,79093.68,0.5,0.86448,0.00015,8.36637]
[1777893535588,38.38,79093.68,0.5,0.86448,0.00015,8.36637]
[1777893535774,38.38,79093.08,0.5,0.86439,0.00015,8.37035]
[1777893536926,38.38,79093.08,0.5,0.86439,0.00015,8.37035]
[1777893536929,38.39,79093.66,0.5,0.86446,0.00015,8.36742]
[1777893537081,38.39,79093.66,0.5,0.86446,0.00015,8.36742]
[1777893540810,38.39,79090.01,0.5,0.8639,0.00015,8.39075]
[1777893542975,38.39,79089.19,0.5,0.86376,0.00015,8.39637]
[1777893543027,38.39,79089.19,0.5,0.86376,0.00015,8.39637]
[1777893543078,38.39,79089.19,0.5,0.86376,0.00015,8.39637]
[1777893543832,38.39,79089.65,0.5,0.86382,0.00015,8.39382]
[1777893548868,38.4,79090.21,0.5,0.86386,0.00015,8.39208]
[1777893553940,38.41,79091.42,0.5,0.86402,0.00015,8.38584]
[1777893553992,38.41,79090.9,0.5,0.86393,0.00015,8.38933]
[1777893554080,38.41,79090.9,0.5,0.86393,0.00015,8.38933]
[1777893554910,38.41,79091.6,0.5,0.86403,0.00015,8.38533]
[1777893559945,38.41,79091.57,0.5,0.86399,0.00015,8.38699]
[1777893560868,38.41,79091.57,0.5,0.86399,0.00015,8.38699]
[1777893560921,38.41,79091.57,0.5,0.86399,0.00015,8.38699]
[1777893560952,38.41,79091.54,0.5,0.86398,0.00015,8.38747]
[1777893561077,38.41,79091.54,0.5,0.86398,0.00015,8.38747]
[1777893569007,38.42,79091.83,0.5,0.86397,0.00015,8.388]
[1777893572392,38.43,79091.76,0.5,0.86404,0.00015,8.38161]
[1777893572434,38.43,79091.76,0.5,0.86404,0.00015,8.38161]
[1777893572579,38.43,79091.76,0.5,0.86404,0.00015,8.38161]
[1777893572680,38.43,79092.29,0.5,0.86411,0.00015,8.37864]
[1777893573788,38.43,79092.29,0.5,0.86411,0.00015,8.37864]
[1777893573842,38.43,79092.29,0.5,0.86411,0.00015,8.37864]
[1777893573888,38.43,79092.31,0.5,0.8641,0.00015,8.37882]
[1777893574044,38.43,79088.14,0.5,0.86348,0.00015,8.40468]
[1777893575051,38.43,79082.7,0.5,0.86267,0.00015,8.43832]
[1777893578402,38.43,79083.63,0.5,0.86279,0.00015,8.43301]
[1777893578457,38.43,79083.63,0.5,0.86279,0.00015,8.43301]
[1777893578577,38.43,79083.63,0.5,0.86279,0.00015,8.43301]
[1777893578678,38.43,79083.68,0.5,0.8628,0.00015,8.43291]
[1777893580086,38.43,79087.15,0.5,0.8633,0.00015,8.41204]
[1777893583108,38.44,79089.96,0.5,0.8637,0.00015,8.39554]
[1777893586779,38.44,79090.3,0.5,0.86374,0.00015,8.39398]
[1777893586826,38.44,79090.3,0.5,0.86374,0.00015,8.39398]
[1777893586928,38.44,79088.42,0.5,0.86345,0.00015,8.40601]
[1777893587083,38.44,79088.42,0.5,0.86345,0.00015,8.40601]
[1777893592171,38.45,79087.88,0.5,0.86334,0.00015,8.41052]
[1777893597205,38.45,79088.37,0.5,0.86338,0.00015,8.40872]
[1777893601055,38.45,79086.63,0.5,0.86311,0.00015,8.42011]
[1777893601083,38.45,79086.63,0.5,0.86311,0.00015,8.42011]
[1777893601103,38.45,79086.63,0.5,0.86311,0.00015,8.42011]
[1777893601234,38.45,79086.99,0.5,0.86316,0.00015,8.41813]
[1777893604459,38.46,79087.87,0.5,0.86328,0.00015,8.4132]
[1777893604575,38.46,79087.87,0.5,0.86328,0.00015,8.4132]
[1777893604677,38.46,79088.38,0.5,0.86335,0.00015,8.41031]
[1777893606269,38.46,79090.96,0.5,0.86372,0.00015,8.39499]
[1777893612310,38.46,79091.51,0.5,0.86376,0.00015,8.3932]
[1777893613219,38.46,79091.51,0.5,0.86376,0.00015,8.3932]
[1777893613272,38.46,79091.51,0.5,0.86376,0.00015,8.3932]
[1777893613326,38.46,79091.51,0.5,0.86376,0.00015,8.3932]
[1777893613428,38.47,79091.36,0.5,0.86373,0.00015,8.39438]
[1777893617346,38.47,79095.14,0.5,0.86427,0.00015,8.37228]
[1777893618353,38.47,79098.24,0.5,0.86472,0.00015,8.35337]
[1777893619341,38.47,79098.24,0.5,0.86472,0.00015,8.35337]
[1777893619361,38.47,79098.24,0.5,0.86472,0.00015,8.35337]
[1777893619576,38.47,79098.24,0.5,0.86472,0.00015,8.35337]
[1777893619580,38.47,79098.67,0.5,0.86478,0.00015,8.35082]
[1777893623677,38.47,79098.92,0.5,0.86481,0.00015,8.34981]
[1777893623722,38.47,79098.92,0.5,0.86481,0.00015,8.34981]
[1777893623833,38.47,79098.92,0.5,0.86481,0.00015,8.34981]
[1777893623931,38.47,79100.49,0.5,0.86504,0.00015,8.34027]
[1777893625402,38.47,79097.99,0.5,0.86467,0.00015,8.35549]
[1777893626843,38.47,79097.99,0.5,0.86467,0.00015,8.35549]
[1777893626892,38.47,79097.99,0.5,0.86467,0.00015,8.35549]
[1777893626993,38.47,79087.56,0.5,0.86312,0.00015,8.41991]
[1777893627078,38.47,79087.56,0.5,0.86312,0.00015,8.41991]
[1777893632451,38.47,79087.04,0.5,0.86314,0.00015,8.41547]
[1777893638010,38.47,79088.55,0.5,0.86337,0.00015,8.40608]
[1777893637486,38.47,79093.6,0.5,0.86411,0.00015,8.37513]
[1777893638062,38.47,79093.6,0.5,0.86411,0.00015,8.37513]
[1777893638083,38.47,79093.6,0.5,0.86411,0.00015,8.37513]
[1777893638493,38.47,79094.4,0.5,0.86423,0.00015,8.37025]
[1777893641514,38.47,79098.26,0.5,0.86481,0.00015,8.34625]
[1777893642592,38.47,79098.26,0.5,0.86481,0.00015,8.34625]
[1777893642644,38.47,79098.26,0.5,0.86481,0.00015,8.34625]
[1777893642828,38.47,79098.26,0.5,0.86481,0.00015,8.34625]
[1777893642880,38.47,79101.4,0.5,0.86528,0.00015,8.32686]
[1777893646550,38.47,79107.3,0.5,0.86615,0.00015,8.29022]
[1777893647557,38.47,79111.13,0.5,0.86671,0.00015,8.26671]
[1777893648581,38.47,79111.13,0.5,0.86671,0.00015,8.26671]
[1777893648601,38.47,79111.13,0.5,0.86671,0.00015,8.26671]
[1777893648828,38.47,79111.13,0.5,0.86671,0.00015,8.26671]
[1777893648906,38.47,79112.96,0.5,0.86698,0.00015,8.25546]
[1777893654535,38.47,79111.97,0.5,0.86684,0.00015,8.26124]
[1777893654575,38.47,79111.97,0.5,0.86684,0.00015,8.26124]
[1777893654607,38.47,79112.42,0.5,0.86691,0.00015,8.25842]
[1777893657329,38.47,79112.13,0.5,0.86687,0.00015,8.26005]
[1777893662343,38.47,79114.67,0.5,0.86725,0.00015,8.24426]
[1777893662395,38.47,79114.67,0.5,0.86725,0.00015,8.24426]
[1777893662664,38.46,79114.69,0.5,0.86725,0.00015,8.24409]
[1777893664835,38.46,79113.78,0.5,0.86712,0.00015,8.2496]
[1777893666692,38.46,79117.92,0.5,0.86772,0.00014,8.22418]
[1777893671268,38.46,79117.09,0.5,0.86761,0.00014,8.22917]
[1777893675755,38.46,79111.82,0.5,0.86684,0.00015,8.26128]
[1777893676761,38.46,79109.16,0.5,0.86646,0.00015,8.2775]
[1777893677312,38.46,79109.16,0.5,0.86646,0.00015,8.2775]
[1777893677769,38.46,79091.82,0.5,0.86391,0.00015,8.38356]
[1777893678776,38.46,79074.53,0.5,0.86134,0.00015,8.48938]
[1777893679783,38.46,79071.44,0.5,0.86088,0.00015,8.50825]
[1777893680789,38.46,79067.08,0.5,0.86023,0.00015,8.53489]
[1777893685825,38.46,79068.09,0.5,0.8604,0.00015,8.52785]
[1777893690860,38.45,79069.41,0.5,0.86064,0.00015,8.51822]
[1777893694064,38.45,79068.7,0.5,0.86065,0.00015,8.51438]
[1777893694116,38.45,79068.84,0.5,0.86068,0.00015,8.51313]
[1777893694826,38.45,79068.84,0.5,0.86068,0.00015,8.51313]
[1777893694888,38.45,79069.32,0.5,0.86076,0.00015,8.50978]
[1777893698835,38.44,79069.1,0.5,0.86075,0.00015,8.50995]
[1777893700813,38.44,79071.81,0.5,0.86118,0.00015,8.49249]
[1777893700930,38.44,79073.79,0.5,0.86149,0.00015,8.47995]
[1777893703951,38.43,79069.45,0.5,0.86086,0.00015,8.50553]
[1777893704957,38.43,79064.52,0.5,0.86013,0.00015,8.53546]
[1777893705965,38.43,79062.17,0.5,0.85978,0.00015,8.54952]
[1777893708986,38.42,79064.14,0.5,0.86011,0.00015,8.53607]
[1777893710999,38.42,79066.83,0.5,0.86054,0.00015,8.51864]
[1777893713017,38.42,79069.86,0.5,0.86101,0.00015,8.49916]
[1777893715031,38.41,79068.04,0.5,0.86076,0.00015,8.50955]
[1777893716037,38.41,79069.99,0.5,0.86106,0.00015,8.49718]
[1777893721073,38.4,79071.47,0.5,0.86134,0.00015,8.48576]
[1777893723090,38.4,79066.05,0.5,0.86054,0.00015,8.51832]
[1777893728125,38.39,79065.14,0.5,0.86046,0.00015,8.52181]
[1777893733160,38.38,79063.71,0.5,0.86029,0.00015,8.52857]
[1777893734166,38.38,79067.43,0.5,0.86086,0.00015,8.50525]
[1777893739203,38.38,79070.21,0.5,0.86133,0.00015,8.48619]
[1777893740209,38.37,79075.55,0.5,0.86214,0.00015,8.45297]
[1777893744237,38.37,79077.7,0.5,0.86249,0.00015,8.43849]
[1777893746261,38.37,79072.29,0.5,0.86169,0.00015,8.47116]
[1777893747267,38.37,79068.12,0.5,0.86107,0.00015,8.49647]
[1777893748274,38.36,79062.24,0.5,0.8602,0.00015,8.5323]
[1777893752302,38.36,79058.55,0.5,0.85976,0.00015,8.54665]
[1777893754316,38.36,79056.77,0.5,0.8595,0.00015,8.55721]
[1777893759351,38.35,79057.85,0.5,0.85969,0.00015,8.54952]
[1777893760358,38.35,79060.53,0.5,0.8601,0.00015,8.53281]
[1777893765393,38.35,79056.41,0.5,0.85949,0.00015,8.55732]
[1777893766400,38.35,79054.39,0.5,0.85919,0.00015,8.56956]
[1777893767407,38.35,79045.52,0.5,0.85784,0.00015,8.62427]
[1777893768414,38.35,79037.76,0.5,0.85665,0.00015,8.67209]
[1777893769420,38.35,79034.34,0.5,0.85613,0.00015,8.69308]
[1777893772441,38.35,79030.86,0.5,0.8556,0.00015,8.7141]
[1777893773449,38.35,79027.93,0.5,0.85515,0.00015,8.73202]
[1777893778485,38.34,79021.66,0.5,0.8542,0.00016,8.76979]
[1777893779491,38.34,79009.13,0.5,0.85225,0.00016,8.84702]
[1777893780498,38.34,79005.17,0.5,0.85164,0.00016,8.87117]
[1777893781505,38.34,79008.41,0.5,0.85216,0.00016,8.85073]
[1777893785533,38.33,79000.64,0.5,0.85097,0.00016,8.8974]
[1777893786540,38.33,78991.97,0.5,0.8496,0.00016,8.95087]
[1777893787610,38.33,78991.97,0.5,0.8496,0.00016,8.95087]
[1777893787678,38.33,78988.51,0.5,0.84905,0.00016,8.97225]
[1777893791575,38.33,78990.65,0.5,0.8494,0.00016,8.95867]
[1777893794595,38.33,78987.35,0.5,0.84888,0.00016,8.97895]
[1777893799631,38.33,78992.27,0.5,0.84967,0.00016,8.94805]
[1777893802652,38.33,78989.51,0.5,0.84923,0.00016,8.96502]
[1777893803659,38.33,78987.16,0.5,0.84886,0.00016,8.9795]
[1777893804666,38.33,78978.16,0.5,0.84742,0.00016,9.03517]
[1777893805673,38.33,78974.41,0.5,0.84682,0.00016,9.05824]
[1777893808577,38.32,78972.56,0.5,0.84654,0.00016,9.06933]
[1777893808694,38.32,78965.57,0.5,0.84541,0.00016,9.11244]
[1777893809701,38.32,78963.66,0.5,0.84511,0.00016,9.12403]
[1777893810862,38.32,78963.66,0.5,0.84511,0.00016,9.12403]
[1777893810902,38.32,78963.66,0.5,0.84511,0.00016,9.12403]
[1777893810926,38.32,78960.75,0.5,0.84464,0.00016,9.14181]
[1777893812095,38.32,78960.75,0.5,0.84464,0.00016,9.14181]
[1777893812731,38.32,78957.07,0.5,0.84415,0.00016,9.1566]
[1777893814745,38.32,78959.59,0.5,0.84458,0.00016,9.14035]
[1777893815752,38.31,78962.06,0.5,0.84499,0.00016,9.12475]
[1777893816761,38.31,78960.19,0.5,0.84469,0.00016,9.13606]
[1777893821796,38.31,78961.43,0.5,0.84493,0.00016,9.12691]
[1777893824817,38.3,78959.55,0.5,0.84465,0.00016,9.13772]
[1777893826831,38.3,78956.4,0.5,0.84415,0.00016,9.15666]
[1777893831867,38.29,78955.9,0.5,0.84411,0.00016,9.15813]
[1777893836905,38.29,78958.23,0.5,0.84453,0.00016,9.14206]
[1777893837911,38.29,78961.05,0.5,0.845,0.00016,9.12427]
[1777893838918,38.29,78963.63,0.5,0.84542,0.00016,9.10799]
[1777893839926,38.28,78966.68,0.5,0.84593,0.00016,9.08882]
[1777893844961,38.28,78966.19,0.5,0.84588,0.00016,9.09073]
[1777893847982,38.28,78963.14,0.5,0.8454,0.00016,9.10896]
[1777893851003,38.27,78960.84,0.5,0.84505,0.00016,9.12245]
[1777893856038,38.27,78961.03,0.5,0.84511,0.00016,9.11992]
[1777893857044,38.27,78964.37,0.5,0.84566,0.00016,9.09892]
[1777893858052,38.27,78966.26,0.5,0.84597,0.00016,9.08695]
[1777893861073,38.26,78970.34,0.5,0.84665,0.00016,9.06094]
[1777893862081,38.26,78972.76,0.5,0.84705,0.00016,9.0457]
[1777893863087,38.26,78976.75,0.5,0.84769,0.00016,9.02075]
[1777893868122,38.26,78978.45,0.5,0.84798,0.00016,9.00955]
[1777893873162,38.26,78979.28,0.5,0.84822,0.00016,8.99647]
[1777893878197,38.26,78979.2,0.5,0.84822,0.00016,8.99652]
[1777893881220,38.25,78965.08,0.5,0.84595,0.00016,9.0839]
[1777893882227,38.25,78960.98,0.5,0.84529,0.00016,9.10925]
[1777893883234,38.25,78956.0,0.5,0.84448,0.00016,9.13997]
[1777893885248,38.25,78954.97,0.5,0.84434,0.00016,9.14557]
[1777893887263,38.25,78952.35,0.5,0.84392,0.00016,9.16127]
[1777893892298,38.24,78953.72,0.5,0.84419,0.00016,9.15125]
[1777893898339,38.23,78951.9,0.5,0.84393,0.00016,9.16077]
[1777893903375,38.23,78951.93,0.5,0.84398,0.00016,9.15909]
[1777893907193,38.22,78952.24,0.5,0.84404,0.00016,9.15657]
[1777893907285,38.22,78948.09,0.5,0.84338,0.00016,9.18174]
[1777893907415,38.22,78930.28,0.5,0.84044,0.00017,9.2924]
[1777893909248,38.22,78927.54,0.5,0.84,0.00017,9.30896]
[1777893910436,38.22,78927.45,0.5,0.84,0.00017,9.30903]
[1777893910447,38.22,78926.87,0.5,0.83991,0.00017,9.31215]
[1777893912450,38.21,78929.42,0.5,0.84036,0.00017,9.29532]
[1777893913457,38.21,78934.85,0.5,0.84127,0.00017,9.2611]
[1777893914464,38.21,78938.08,0.5,0.84182,0.00017,9.2406]
[1777893916478,38.2,78939.91,0.5,0.84214,0.00016,9.22843]
[1777893917486,38.2,78929.84,0.5,0.84049,0.00017,9.29063]
[1777893918493,38.2,78928.16,0.5,0.84022,0.00017,9.30061]
[1777893920507,38.2,78923.61,0.5,0.83949,0.00017,9.32791]
[1777893924535,38.19,78925.67,0.5,0.83988,0.00017,9.31305]
[1777893925542,38.19,78928.24,0.5,0.84033,0.00017,9.29658]
[1777893928563,38.18,78930.8,0.5,0.84079,0.00017,9.27924]
[1777893929569,38.18,78939.35,0.5,0.84222,0.00017,9.22559]
[1777893930577,38.18,78941.34,0.5,0.84255,0.00016,9.21282]
[1777893935612,38.17,78943.24,0.5,0.84301,0.00016,9.19173]
[1777893938632,38.16,78949.21,0.5,0.84402,0.00016,9.15352]
[1777893939640,38.16,78952.8,0.5,0.84461,0.00016,9.13086]
[1777893941654,38.16,78955.52,0.5,0.84507,0.00016,9.11338]
[1777893948703,38.15,78956.69,0.5,0.8453,0.00016,9.10449]
[1777893951347,38.15,78967.64,0.5,0.8471,0.00016,9.03581]
[1777893952576,38.15,78968.23,0.5,0.84719,0.00016,9.03214]
[1777893952731,38.15,78966.66,0.5,0.84694,0.00016,9.0418]
[1777893957765,38.15,78967.79,0.5,0.84714,0.00016,9.03423]
[1777893962801,38.15,78968.37,0.5,0.84724,0.00016,9.03016]
[1777893969850,38.15,78968.09,0.5,0.84721,0.00016,9.03134]
[1777893974884,38.14,78967.69,0.5,0.84716,0.00016,9.03345]
[1777893979921,38.14,78966.65,0.5,0.847,0.00016,9.03956]
[1777893984955,38.14,78967.46,0.5,0.84714,0.00016,9.03419]
[1777893987976,38.14,78965.34,0.5,0.8468,0.00016,9.0472]
[1777893988983,38.14,78961.73,0.5,0.84622,0.00016,9.0696]
[1777893992005,38.14,78959.0,0.5,0.84588,0.00016,9.07884]
[1777893993011,38.14,78952.7,0.5,0.84485,0.00016,9.11795]
[1777893997039,38.13,78950.26,0.5,0.84447,0.00016,9.13239]
[1777893998049,38.13,78933.76,0.5,0.84176,0.00017,9.23495]
[1777893999055,38.13,78922.35,0.5,0.83987,0.00017,9.30566]
[1777894000065,38.13,78924.15,0.5,0.84018,0.00017,9.2942]
[1777894001072,38.13,78926.56,0.5,0.84058,0.00017,9.27896]
[1777894002079,38.13,78920.82,0.5,0.83964,0.00017,9.31429]
[1777894003901,38.13,78919.92,0.5,0.83949,0.00017,9.31963]
[1777894008121,38.13,78922.52,0.5,0.83994,0.00017,9.30291]
[1777894009128,38.13,78919.21,0.5,0.83939,0.00017,9.32347]
[1777894013074,38.12,78920.97,0.5,0.83971,0.00017,9.31162]
[1777894013156,38.12,78920.67,0.5,0.83967,0.00017,9.3132]
[1777894017184,38.12,78922.62,0.5,0.84002,0.00017,9.2999]
[1777894022219,38.11,78919.22,0.5,0.83949,0.00017,9.31965]
[1777894023226,38.11,78910.33,0.5,0.83801,0.00017,9.37472]
[1777894024233,38.11,78913.45,0.5,0.83854,0.00017,9.3549]
[1777894025240,38.1,78917.45,0.5,0.83922,0.00017,9.32959]
[1777894030275,38.1,78918.55,0.5,0.83945,0.00017,9.32111]
[1777894035311,38.09,78920.57,0.5,0.83983,0.00017,9.30695]
[1777894040346,38.08,78919.28,0.5,0.83966,0.00017,9.31347]
[1777894042361,38.08,78917.23,0.5,0.83933,0.00017,9.32563]
[1777894047396,38.08,78919.5,0.5,0.83973,0.00017,9.31067]
[1777894050418,38.08,78921.56,0.5,0.84008,0.00017,9.29748]
[1777894051425,38.08,78923.88,0.5,0.84057,0.00017,9.27547]
[1777894053439,38.07,78928.93,0.5,0.84144,0.00017,9.24274]
[1777894054446,38.07,78933.23,0.5,0.84216,0.00017,9.21592]
[1777894055453,38.07,78936.8,0.5,0.84277,0.00017,9.19281]
[1777894059481,38.06,78938.67,0.5,0.84312,0.00017,9.17969]
[1777894064517,38.05,78938.96,0.5,0.84321,0.00017,9.17611]
[1777894070559,38.05,78938.99,0.5,0.84327,0.00017,9.17379]
[1777894075594,38.04,78939.92,0.5,0.84347,0.00016,9.16626]
[1777894080629,38.03,78940.39,0.5,0.84359,0.00016,9.16159]
[1777894085664,38.02,78939.46,0.5,0.84348,0.00017,9.16568]
[1777894090699,38.02,78939.35,0.5,0.84351,0.00017,9.16463]
[1777894095734,38.01,78939.38,0.5,0.84356,0.00017,9.16272]
[1777894100769,38.0,78939.27,0.5,0.84358,0.00017,9.16169]
[1777894102784,38.0,78931.0,0.5,0.84223,0.00017,9.2129]
[1777894103790,38.0,78926.39,0.5,0.84147,0.00017,9.24151]
[1777894107818,38.0,78928.23,0.5,0.8418,0.00017,9.22908]
[1777894111846,37.99,78931.07,0.5,0.84239,0.00017,9.20285]
[1777894115874,37.99,78928.75,0.5,0.84205,0.00017,9.21592]
[1777894120909,37.98,78930.26,0.5,0.84234,0.00017,9.2047]
[1777894123930,37.97,78934.23,0.5,0.84303,0.00017,9.17888]
[1777894128965,37.97,78934.18,0.5,0.84306,0.00017,9.17769]
[1777894132993,37.96,78936.48,0.5,0.84347,0.00017,9.16211]
[1777894135010,37.96,78938.45,0.5,0.84381,0.00017,9.14918]
[1777894140043,37.95,78937.79,0.5,0.84374,0.00017,9.15185]
[1777894143064,37.95,78939.61,0.5,0.84406,0.00017,9.13957]
[1777894148098,37.95,78939.64,0.5,0.8441,0.00017,9.13797]
[1777894153134,37.94,78940.35,0.5,0.84426,0.00016,9.13211]
[1777894158169,37.93,78940.01,0.5,0.84424,0.00016,9.13284]
[1777894163203,37.93,78939.98,0.5,0.84427,0.00016,9.13172]
[1777894168242,37.92,78940.19,0.5,0.84434,0.00016,9.12911]
[1777894173277,37.92,78939.98,0.5,0.84443,0.00016,9.12167]
[1777894178312,37.91,78940.28,0.5,0.84451,0.00016,9.11852]
[1777894181332,37.91,78944.67,0.5,0.84526,0.00016,9.09026]
[1777894186370,37.9,78945.87,0.5,0.84548,0.00016,9.08161]
[1777894188176,37.9,78945.99,0.5,0.84551,0.00016,9.08063]
[1777894188206,37.9,78945.99,0.5,0.84551,0.00016,9.08063]
[1777894188315,37.9,78945.99,0.5,0.84551,0.00016,9.08063]
[1777894188328,37.9,78945.99,0.5,0.84551,0.00016,9.08063]
[1777894188552,37.9,78945.99,0.5,0.84551,0.00016,9.08063]
[1777894188384,37.9,78945.95,0.5,0.84551,0.00016,9.08066]
[1777894190829,37.9,78946.02,0.5,0.84552,0.00016,9.07999]
[1777894190978,37.9,78946.02,0.5,0.84552,0.00016,9.07999]
[1777894191096,37.9,78946.02,0.5,0.84552,0.00016,9.07999]
[1777894191204,37.9,78946.02,0.5,0.84552,0.00016,9.07999]
[1777894191405,37.9,78944.04,0.5,0.84521,0.00016,9.09195]
[1777894195156,37.9,78943.48,0.5,0.84514,0.00016,9.09475]
[1777894197447,37.89,78946.13,0.5,0.84559,0.00016,9.0774]
[1777894200468,37.89,78944.82,0.5,0.84539,0.00016,9.08494]
[1777894200943,37.89,78944.82,0.5,0.84539,0.00016,9.08494]
[1777894201475,37.89,78936.24,0.5,0.84398,0.00017,9.13851]
[1777894202482,37.89,78929.14,0.5,0.84281,0.00017,9.18288]
[1777894204497,37.89,78925.02,0.5,0.84213,0.00017,9.20834]
[1777894205504,37.89,78921.23,0.5,0.84151,0.00017,9.23195]
[1777894206511,37.89,78923.17,0.5,0.84183,0.00017,9.21981]
[1777894210539,37.89,78920.66,0.5,0.84141,0.00017,9.2356]
[1777894215574,37.89,78921.36,0.5,0.84152,0.00017,9.23129]
[1777894220620,37.89,78901.02,0.5,0.8381,0.00017,9.35889]
[1777894221626,37.89,78901.14,0.5,0.83812,0.00017,9.35802]
[1777894225654,37.89,78900.61,0.5,0.83805,0.00017,9.36071]
[1777894227669,37.88,78901.23,0.5,0.83816,0.00017,9.35643]
[1777894229682,37.88,78902.26,0.5,0.83834,0.00017,9.34974]
[1777894230689,37.88,78905.32,0.5,0.83886,0.00017,9.33045]
[1777894231697,37.88,78907.24,0.5,0.83929,0.00017,9.3109]
[1777894232704,37.88,78908.11,0.5,0.83943,0.00017,9.30539]
[1777894233710,37.88,78909.19,0.5,0.83962,0.00017,9.29857]
[1777894234717,37.88,78908.01,0.5,0.83942,0.00017,9.30593]
[1777894236731,37.88,78906.96,0.5,0.83925,0.00017,9.31242]
[1777894238099,37.88,78907.47,0.5,0.83933,0.00017,9.30917]
[1777894238745,37.88,78910.45,0.5,0.83984,0.00017,9.29044]
[1777894239752,37.88,78912.11,0.5,0.84012,0.00017,9.28002]
[1777894240759,37.88,78912.56,0.5,0.84019,0.00017,9.27719]
[1777894242773,37.88,78910.95,0.5,0.83992,0.00017,9.28728]
[1777894243781,37.88,78905.39,0.5,0.83898,0.00017,9.32212]
[1777894244787,37.88,78907.34,0.5,0.83931,0.00017,9.30984]
[1777894245794,37.88,78908.15,0.5,0.83945,0.00017,9.30472]
[1777894246801,37.88,78908.66,0.5,0.83954,0.00017,9.30149]
[1777894247808,37.88,78906.13,0.5,0.83911,0.00017,9.31732]
[1777894248814,37.88,78902.7,0.5,0.83853,0.00017,9.33878]
[1777894249822,37.88,78901.8,0.5,0.83838,0.00017,9.34434]
[1777894254857,37.88,78901.63,0.5,0.83836,0.00017,9.34502]
[1777894255863,37.88,78900.35,0.5,0.83815,0.00017,9.35297]
[1777894256871,37.88,78902.3,0.5,0.83848,0.00017,9.34066]
[1777894257878,37.88,78903.61,0.5,0.83871,0.00017,9.33238]
[1777894258885,37.88,78904.89,0.5,0.83892,0.00017,9.3243]
[1777894259892,37.88,78904.04,0.5,0.83878,0.00017,9.32959]
[1777894260899,37.88,78903.44,0.5,0.83868,0.00017,9.3333]
[1777894261906,37.88,78904.35,0.5,0.83884,0.00017,9.32754]
[1777894263920,37.88,78901.9,0.5,0.83842,0.00017,9.34281]
[1777894264927,37.87,78900.27,0.5,0.83815,0.00017,9.35297]
[1777894265934,37.87,78901.31,0.5,0.83833,0.00017,9.34637]
[1777894266941,37.87,78903.38,0.5,0.83868,0.00017,9.33332]
[1777894267948,37.87,78904.74,0.5,0.83891,0.00017,9.32474]
[1777894268955,37.87,78900.29,0.5,0.83816,0.00017,9.35259]
[1777894269962,37.87,78898.07,0.5,0.83779,0.00017,9.36642]
[1777894270969,37.87,78897.33,0.5,0.83766,0.00017,9.37096]
[1777894276007,37.87,78899.6,0.5,0.83806,0.00017,9.35616]
[1777894281039,37.87,78899.86,0.5,0.83812,0.00017,9.35404]
[1777894285067,37.87,78900.39,0.5,0.83822,0.00017,9.35033]
[1777894288088,37.87,78902.57,0.5,0.8386,0.00017,9.33639]
[1777894290101,37.87,78903.31,0.5,0.83873,0.00017,9.33162]
[1777894291109,37.86,78902.87,0.5,0.83875,0.00017,9.32687]
[1777894296144,37.86,78902.83,0.5,0.83875,0.00017,9.32686]
[1777894300173,37.86,78903.33,0.5,0.83884,0.00017,9.32353]
[1777894305207,37.86,78903.24,0.5,0.83883,0.00017,9.3239]
[1777894308228,37.86,78903.85,0.5,0.83894,0.00017,9.31997]
[1777894311249,37.86,78901.77,0.5,0.83859,0.00017,9.33293]
[1777894313515,37.86,78888.11,0.5,0.83625,0.00017,9.4189]
[1777894314387,37.86,78888.47,0.5,0.83631,0.00017,9.41669]
[1777894315731,37.86,78889.55,0.5,0.83649,0.00017,9.41003]
[1777894317313,37.86,78890.26,0.5,0.83661,0.00017,9.40564]
[1777894318320,37.86,78880.19,0.5,0.83488,0.00017,9.46882]
[1777894319327,37.86,78879.45,0.5,0.83476,0.00017,9.47343]
[1777894320334,37.86,78880.56,0.5,0.83495,0.00017,9.46645]
[1777894321341,37.86,78886.39,0.5,0.83595,0.00017,9.4299]
[1777894322349,37.86,78888.02,0.5,0.83623,0.00017,9.41972]
[1777894324364,37.86,78887.08,0.5,0.83607,0.00017,9.4257]
[1777894329751,37.86,78886.58,0.5,0.83598,0.00017,9.429]
[1777894329400,37.87,78887.35,0.5,0.83611,0.00017,9.42421]
[1777894331416,37.87,78893.2,0.5,0.8371,0.00017,9.38763]
[1777894332423,37.87,78891.64,0.5,0.83683,0.00017,9.3975]
[1777894334437,37.87,78892.97,0.5,0.83706,0.00017,9.38932]
[1777894335444,37.87,78890.57,0.5,0.83665,0.00017,9.40445]
[1777894340479,37.87,78891.17,0.5,0.83674,0.00017,9.40104]
[1777894344507,37.87,78886.37,0.5,0.83591,0.00017,9.43141]
[1777894345515,37.87,78881.07,0.5,0.835,0.00017,9.46465]
[1777894346521,37.87,78880.0,0.5,0.83482,0.00017,9.47134]
[1777894351557,37.87,78880.06,0.5,0.83493,0.00017,9.46343]
[1777894353571,37.87,78878.85,0.5,0.83472,0.00017,9.47098]
[1777894355585,37.87,78879.64,0.5,0.83485,0.00017,9.466]
[1777894356592,37.87,78882.14,0.5,0.83528,0.00017,9.45032]
[1777894357598,37.87,78883.12,0.5,0.83545,0.00017,9.44417]
[1777894359613,37.87,78883.75,0.5,0.83556,0.00017,9.44025]
[1777894364648,37.87,78883.43,0.5,0.8355,0.00017,9.44237]
[1777894369686,37.87,78883.44,0.5,0.8355,0.00017,9.44241]
[1777894370692,37.87,78882.16,0.5,0.83528,0.00017,9.45045]
[1777894375727,37.87,78883.06,0.5,0.83546,0.00017,9.44407]
[1777894377741,37.86,78882.42,0.5,0.83537,0.00017,9.44729]
[1777894379755,37.86,78881.52,0.5,0.83523,0.00017,9.45216]
[1777894380762,37.86,78883.02,0.5,0.8355,0.00017,9.44236]
[1777894381769,37.86,78885.39,0.5,0.83592,0.00017,9.42711]
[1777894386804,37.85,78885.64,0.5,0.83602,0.00017,9.42334]
[1777894388818,37.84,78886.74,0.5,0.83623,0.00017,9.41572]
[1777894393854,37.84,78886.83,0.5,0.83629,0.00017,9.4134]
[1777894395868,37.83,78886.12,0.5,0.83619,0.00017,9.41716]
[1777894397882,37.83,78885.43,0.5,0.83609,0.00017,9.42077]
[1777894398889,37.83,78883.93,0.5,0.83584,0.00017,9.42983]
[1777894399896,37.83,78883.14,0.5,0.83572,0.00017,9.43441]
[1777894405703,37.82,78882.73,0.5,0.83569,0.00017,9.43548]
[1777894411980,37.81,78882.82,0.5,0.83588,0.00017,9.42447]
[1777894417015,37.8,78883.55,0.5,0.83605,0.00017,9.41805]
[1777894421043,37.79,78884.21,0.5,0.8362,0.00017,9.41248]
[1777894426078,37.79,78884.88,0.5,0.83637,0.00017,9.40655]
[1777894427085,37.79,78882.79,0.5,0.83602,0.00017,9.41934]
[1777894428092,37.78,78882.08,0.5,0.8359,0.00017,9.42344]
[1777894433126,37.78,78881.95,0.5,0.83593,0.00017,9.42248]
[1777894436147,37.77,78882.67,0.5,0.83608,0.00017,9.4169]
[1777894441183,37.76,78882.42,0.5,0.83608,0.00017,9.41676]
[1777894444394,37.76,78881.67,0.5,0.83598,0.00017,9.42045]
[1777894450246,37.75,78881.87,0.5,0.83607,0.00017,9.41715]
[1777894453266,37.75,78882.74,0.5,0.83625,0.00017,9.41067]
[1777894456288,37.74,78875.47,0.5,0.83502,0.00017,9.4554]
[1777894457295,37.74,78872.97,0.5,0.8346,0.00017,9.47073]
[1777894458302,37.74,78872.07,0.5,0.83446,0.00017,9.47599]
[1777894459850,37.74,78876.2,0.5,0.83519,0.00017,9.44924]
[1777894460316,37.74,78877.88,0.5,0.83548,0.00017,9.43867]
[1777894462330,37.73,78878.56,0.5,0.83562,0.00017,9.43367]
[1777894464344,37.73,78877.85,0.5,0.83551,0.00017,9.43742]
[1777894465351,37.73,78878.78,0.5,0.83568,0.00017,9.43121]
[1777894466358,37.73,78877.86,0.5,0.83554,0.00017,9.43664]
[1777894469379,37.72,78878.65,0.5,0.8357,0.00017,9.4306]
[1777894473407,37.72,78881.25,0.5,0.83628,0.00017,9.40539]
[1777894478442,37.71,78880.72,0.5,0.83623,0.00017,9.40711]
[1777894484484,37.7,78881.2,0.5,0.83637,0.00017,9.40212]
[1777894489519,37.69,78880.71,0.5,0.83633,0.00017,9.40359]
[1777894494554,37.69,78880.25,0.5,0.83629,0.00017,9.40486]
[1777894500596,37.68,78879.38,0.5,0.8362,0.00017,9.4084]
[1777894505631,37.67,78879.55,0.5,0.83627,0.00017,9.40568]
[1777894511673,37.66,78880.1,0.5,0.83642,0.00017,9.40027]
[1777894512679,37.66,78884.66,0.5,0.83721,0.00017,9.37121]
[1777894514694,37.66,78882.7,0.5,0.83689,0.00017,9.383]
[1777894516708,37.66,78884.14,0.5,0.83715,0.00017,9.37332]
[1777894517715,37.66,78885.34,0.5,0.83736,0.00017,9.36547]
[1777894523766,37.65,78885.75,0.5,0.83748,0.00017,9.36125]
[1777894528801,37.64,78886.17,0.5,0.83758,0.00017,9.35731]
[1777894530815,37.64,78885.41,0.5,0.83747,0.00017,9.36161]
[1777894532830,37.64,78884.18,0.5,0.83737,0.00017,9.36142]
[1777894534843,37.64,78882.94,0.5,0.83715,0.00017,9.36918]
[1777894537864,37.64,78884.24,0.5,0.83738,0.00017,9.36085]
[1777894539878,37.64,78882.87,0.5,0.83715,0.00017,9.36943]
[1777894541001,37.64,78879.83,0.5,0.83663,0.00017,9.38854]
[1777894541892,37.64,78877.95,0.5,0.8363,0.00017,9.40039]
[1777894542899,37.64,78879.88,0.5,0.83664,0.00017,9.38816]
[1777894543906,37.64,78881.87,0.5,0.83698,0.00017,9.37554]
[1777894546927,37.64,78881.05,0.5,0.83684,0.00017,9.38056]
[1777894550955,37.64,78881.7,0.5,0.83696,0.00017,9.37619]
[1777894555990,37.64,78880.9,0.5,0.83683,0.00017,9.38099]
[1777894558003,37.63,78882.03,0.5,0.83703,0.00017,9.37375]
[1777894559011,37.63,78883.02,0.5,0.8372,0.00017,9.36745]
[1777894564048,37.63,78882.36,0.5,0.83709,0.00017,9.37139]
[1777894569083,37.63,78882.88,0.5,0.83719,0.00017,9.36787]
[1777894576132,37.63,78881.32,0.5,0.83693,0.00017,9.37737]
[1777894578146,37.63,78882.08,0.5,0.83707,0.00017,9.37224]
[1777894581167,37.63,78881.35,0.5,0.83697,0.00017,9.37604]
[1777894584188,37.63,78880.64,0.5,0.83685,0.00017,9.38034]
[1777894589223,37.62,78880.35,0.5,0.83681,0.00017,9.38163]
[1777894594258,37.62,78879.73,0.5,0.83681,0.00017,9.37781]
[1777894595266,37.62,78880.74,0.5,0.83699,0.00017,9.37138]
[1777894600300,37.62,78880.71,0.5,0.83699,0.00017,9.37136]
[1777894601404,37.62,78840.67,0.5,0.83,0.00018,9.62375]
[1777894602618,37.62,78840.67,0.5,0.83,0.00018,9.62375]
[1777894602665,37.62,78806.38,0.5,0.82388,0.00018,9.83896]
[1777894603321,37.62,78807.09,0.5,0.82401,0.00018,9.83444]
[1777894604335,37.62,78807.09,0.5,0.82401,0.00018,9.83444]
[1777894604626,37.62,78807.09,0.5,0.82401,0.00018,9.83444]
[1777894604723,37.62,78797.67,0.5,0.82229,0.00018,9.89364]
[1777894606345,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607110,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607164,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607342,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607707,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607745,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607838,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607852,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894608080,37.62,78797.97,0.5,0.82235,0.00018,9.89183]
[1777894607865,37.62,78797.62,0.5,0.82228,0.00018,9.89406]
[1777894608181,37.62,78797.62,0.5,0.82228,0.00018,9.89406]
[1777894608340,37.62,78797.62,0.5,0.82228,0.00018,9.89406]
[1777894608352,37.62,78797.62,0.5,0.82228,0.00018,9.89406]
[1777894609760,37.62,78797.88,0.5,0.82233,0.00018,9.89247]
[1777894609793,37.62,78797.88,0.5,0.82233,0.00018,9.89247]
[1777894609888,37.62,78796.92,0.5,0.82215,0.00018,9.8987]
[1777894610769,37.62,78796.92,0.5,0.82215,0.00018,9.8987]
[1777894610839,37.62,78796.92,0.5,0.82215,0.00018,9.8987]
[1777894610980,37.62,78796.92,0.5,0.82215,0.00018,9.8987]
[1777894611088,37.62,78796.92,0.5,0.82215,0.00018,9.8987]
[1777894611033,37.62,78797.89,0.5,0.82232,0.00018,9.89282]
[1777894611212,37.62,78797.89,0.5,0.82232,0.00018,9.89282]
[1777894611974,37.62,78797.19,0.5,0.82219,0.00018,9.89741]
[1777894612710,37.62,78797.19,0.5,0.82219,0.00018,9.89741]
[1777894612923,37.62,78792.5,0.5,0.82132,0.00018,9.927]
[1777894614013,37.62,78792.5,0.5,0.82132,0.00018,9.927]
[1777894614065,37.62,78792.5,0.5,0.82132,0.00018,9.927]
[1777894614111,37.62,78779.62,0.5,0.81896,0.00018,10.00781]
[1777894614307,37.62,78779.62,0.5,0.81896,0.00018,10.00781]
[1777894614416,37.62,78779.62,0.5,0.81896,0.00018,10.00781]
[1777894614774,37.62,78779.62,0.5,0.81896,0.00018,10.00781]
[1777894614819,37.62,78779.62,0.5,0.81896,0.00018,10.00781]
[1777894614878,37.62,78779.62,0.5,0.81896,0.00018,10.00781]
[1777894614905,37.62,78779.62,0.5,0.81896,0.00018,10.00781]
[1777894614919,37.62,78790.83,0.5,0.82101,0.00018,9.93767]
[1777894615119,37.62,78790.83,0.5,0.82101,0.00018,9.93767]
[1777894615277,37.62,78790.83,0.5,0.82101,0.00018,9.93767]
[1777894615369,37.62,78790.83,0.5,0.82101,0.00018,9.93767]
[1777894615408,37.62,78793.49,0.5,0.8215,0.00018,9.92097]
[1777894616475,37.62,78793.49,0.5,0.8215,0.00018,9.92097]
[1777894616550,37.62,78793.49,0.5,0.8215,0.00018,9.92097]
[1777894616748,37.62,78793.49,0.5,0.8215,0.00018,9.92097]
[1777894616913,37.62,78793.49,0.5,0.8215,0.00018,9.92097]
[1777894617012,37.62,78793.58,0.5,0.82152,0.00018,9.92039]
[1777894618560,37.62,78793.63,0.5,0.82153,0.00018,9.92006]
[1777894618595,37.62,78793.63,0.5,0.82153,0.00018,9.92006]
[1777894618695,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619209,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619335,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619435,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619577,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619709,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619783,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619850,37.62,78799.35,0.5,0.82257,0.00018,9.88419]
[1777894619902,37.62,78803.1,0.5,0.82325,0.00018,9.86069]
[1777894620580,37.62,78803.1,0.5,0.82325,0.00018,9.86069]
[1777894620792,37.62,78803.1,0.5,0.82325,0.00018,9.86069]
[1777894620854,37.62,78803.1,0.5,0.82325,0.00018,9.86069]
[1777894620943,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621211,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621279,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621334,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621551,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621602,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621703,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621851,37.62,78802.93,0.5,0.82322,0.00018,9.86181]
[1777894621881,37.62,78802.09,0.5,0.82306,0.00018,9.86713]
[1777894622144,37.62,78802.09,0.5,0.82306,0.00018,9.86713]
[1777894622227,37.62,78802.09,0.5,0.82306,0.00018,9.86713]
[1777894622271,37.62,78802.09,0.5,0.82306,0.00018,9.86713]
[1777894622339,37.62,78802.09,0.5,0.82306,0.00018,9.86713]
[1777894622457,37.63,78799.78,0.5,0.82264,0.00018,9.88181]
[1777894623464,37.63,78795.08,0.5,0.82178,0.00018,9.91145]
[1777894624471,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625201,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625263,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625341,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625577,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625719,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625781,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625829,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625976,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894625997,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894626100,37.63,78794.06,0.5,0.82159,0.00018,9.91798]
[1777894626098,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626135,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626212,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626344,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626390,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626475,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626585,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626590,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626722,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626850,37.63,78800.15,0.5,0.82269,0.00018,9.88013]
[1777894626894,37.63,78804.09,0.5,0.8234,0.00018,9.85543]
[1777894628031,37.63,78805.48,0.5,0.82365,0.00018,9.84692]
[1777894632942,37.63,78800.72,0.5,0.82275,0.00018,9.87787]
[1777894633533,37.64,78796.84,0.5,0.82204,0.00018,9.9025]
[1777894634421,37.64,78796.84,0.5,0.82204,0.00018,9.9025]
[1777894634442,37.64,78796.84,0.5,0.82204,0.00018,9.9025]
[1777894634473,37.64,78796.84,0.5,0.82204,0.00018,9.9025]
[1777894634581,37.64,78796.84,0.5,0.82204,0.00018,9.9025]
[1777894634852,37.64,78796.96,0.5,0.82206,0.00018,9.9019]
[1777894635616,37.64,78796.96,0.5,0.82206,0.00018,9.9019]
[1777894635836,37.64,78796.96,0.5,0.82206,0.00018,9.9019]
[1777894635847,37.64,78796.96,0.5,0.82206,0.00018,9.9019]
[1777894635969,37.64,78796.96,0.5,0.82206,0.00018,9.9019]
[1777894636095,37.64,78796.96,0.5,0.82206,0.00018,9.9019]
[1777894636110,37.64,78796.96,0.5,0.82206,0.00018,9.9019]
[1777894636026,37.64,78797.58,0.5,0.82217,0.00018,9.89816]
[1777894636378,37.64,78797.58,0.5,0.82217,0.00018,9.89816]
[1777894636555,37.64,78793.53,0.5,0.82142,0.00018,9.92368]
[1777894637542,37.64,78793.53,0.5,0.82142,0.00018,9.92368]
[1777894637587,37.64,78793.53,0.5,0.82142,0.00018,9.92368]
[1777894637642,37.64,78793.53,0.5,0.82142,0.00018,9.92368]
[1777894637990,37.64,78793.53,0.5,0.82142,0.00018,9.92368]
[1777894638078,37.64,78793.53,0.5,0.82142,0.00018,9.92368]
[1777894638056,37.64,78790.51,0.5,0.82087,0.00018,9.9427]
[1777894638169,37.64,78790.51,0.5,0.82087,0.00018,9.9427]
[1777894638431,37.64,78790.51,0.5,0.82087,0.00018,9.9427]
[1777894638523,37.64,78790.51,0.5,0.82087,0.00018,9.9427]
[1777894638583,37.64,78790.51,0.5,0.82087,0.00018,9.9427]
[1777894638649,37.64,78790.51,0.5,0.82087,0.00018,9.9427]
[1777894638936,37.64,78790.51,0.5,0.82087,0.00018,9.9427]
[1777894639037,37.64,78785.05,0.5,0.81986,0.00018,9.97695]
[1777894639410,37.64,78785.05,0.5,0.81986,0.00018,9.97695]
[1777894639473,37.64,78785.05,0.5,0.81986,0.00018,9.97695]
[1777894639578,37.64,78785.05,0.5,0.81986,0.00018,9.97695]
[1777894639709,37.64,78785.05,0.5,0.81986,0.00018,9.97695]
[1777894640013,37.64,78785.05,0.5,0.81986,0.00018,9.97695]
[1777894640047,37.64,78778.65,0.5,0.81869,0.00018,10.01701]
[1777894640228,37.64,78778.65,0.5,0.81869,0.00018,10.01701]
[1777894640326,37.64,78778.65,0.5,0.81869,0.00018,10.01701]
[1777894640348,37.64,78778.65,0.5,0.81869,0.00018,10.01701]
[1777894640577,37.64,78778.65,0.5,0.81869,0.00018,10.01701]
[1777894641023,37.64,78778.65,0.5,0.81869,0.00018,10.01701]
[1777894641032,37.64,78778.87,0.5,0.81873,0.00018,10.01562]
[1777894641153,37.64,78778.87,0.5,0.81873,0.00018,10.01562]
[1777894641369,37.64,78778.87,0.5,0.81873,0.00018,10.01562]
[1777894641462,37.64,78778.87,0.5,0.81873,0.00018,10.01562]
[1777894641798,37.64,78778.87,0.5,0.81873,0.00018,10.01562]
[1777894641878,37.64,78778.77,0.5,0.81871,0.00018,10.01624]
[1777894642835,37.64,78778.77,0.5,0.81871,0.00018,10.01624]
[1777894643812,37.64,78777.99,0.5,0.81857,0.00018,10.02111]
[1777894643935,37.64,78777.99,0.5,0.81857,0.00018,10.02111]
[1777894643939,37.64,78776.79,0.5,0.81834,0.00018,10.02859]
[1777894644838,37.64,78776.79,0.5,0.81834,0.00018,10.02859]
[1777894644930,37.64,78774.84,0.5,0.81799,0.00018,10.04074]
[1777894646329,37.64,78775.44,0.5,0.8181,0.00018,10.03695]
[1777894646396,37.64,78775.44,0.5,0.8181,0.00018,10.03695]
[1777894647097,37.64,78784.82,0.5,0.81983,0.00018,9.97828]
[1777894647632,37.64,78800.76,0.5,0.82274,0.00018,9.87852]
[1777894648638,37.64,78808.4,0.5,0.82412,0.00018,9.83077]
[1777894649150,37.64,78808.4,0.5,0.82412,0.00018,9.83077]
[1777894649646,37.64,78820.6,0.5,0.8263,0.00018,9.75442]
[1777894650925,37.64,78826.37,0.5,0.82733,0.00018,9.71833]
[1777894651660,37.64,78829.81,0.5,0.82804,0.00018,9.68946]
[1777894652872,37.64,78836.74,0.5,0.82926,0.00018,9.64612]
[1777894653629,37.64,78836.74,0.5,0.82926,0.00018,9.64612]
[1777894653674,37.64,78842.2,0.5,0.83023,0.00018,9.61189]
[1777894654689,37.64,78852.65,0.5,0.83206,0.00018,9.54627]
[1777894655694,37.65,78855.56,0.5,0.83256,0.00018,9.52819]
[1777894656701,37.65,78857.68,0.5,0.83293,0.00017,9.51511]
[1777894658127,37.65,78857.68,0.5,0.83293,0.00017,9.51511]
[1777894657708,37.65,78866.76,0.5,0.8345,0.00017,9.45819]
[1777894658419,37.65,78866.76,0.5,0.8345,0.00017,9.45819]
[1777894658715,37.65,78878.31,0.5,0.83649,0.00017,9.38575]
[1777894659722,37.67,78877.22,0.5,0.83618,0.00017,9.39722]
[1777894660729,37.69,78874.56,0.5,0.8356,0.00017,9.41836]
[1777894663751,37.74,78876.25,0.5,0.83558,0.00017,9.41958]
[1777894667779,37.76,78878.19,0.5,0.83579,0.00017,9.41185]
[1777894670800,37.76,78875.36,0.5,0.83529,0.00017,9.43021]
[1777894671807,37.76,78870.58,0.5,0.83445,0.00017,9.46041]
[1777894672814,37.76,78867.04,0.5,0.83384,0.00017,9.48278]
[1777894673821,37.76,78865.47,0.5,0.83356,0.00017,9.49273]
[1777894674828,37.76,78861.52,0.5,0.83287,0.00017,9.51762]
[1777894679863,37.76,78861.24,0.5,0.83282,0.00017,9.51965]
[1777894681877,37.76,78855.12,0.5,0.83174,0.00018,9.55817]
[1777894682884,37.76,78852.09,0.5,0.83121,0.00018,9.5772]
[1777894684898,37.76,78848.43,0.5,0.83057,0.00018,9.60012]
[1777894688926,37.77,78846.04,0.5,0.83013,0.00018,9.61578]
[1777894689933,37.77,78843.97,0.5,0.82976,0.00018,9.62895]
[1777894694968,37.77,78843.88,0.5,0.82973,0.00018,9.63012]
[1777894697989,37.77,78845.91,0.5,0.83007,0.00018,9.61787]
[1777894701013,37.77,78850.16,0.5,0.83081,0.00018,9.59174]
[1777894702020,37.77,78856.01,0.5,0.83183,0.00017,9.55516]
[1777894704034,37.78,78855.75,0.5,0.83177,0.00017,9.55716]
[1777894709069,37.78,78856.82,0.5,0.83196,0.00017,9.55049]
[1777894710076,37.78,78862.81,0.5,0.833,0.00017,9.51291]
[1777894713097,37.78,78864.92,0.5,0.83347,0.00017,9.49234]
[1777894717125,37.78,78866.73,0.5,0.83377,0.00017,9.48139]
[1777894719139,37.78,78864.96,0.5,0.83346,0.00017,9.49268]
[1777894720146,37.78,78855.77,0.5,0.83185,0.00017,9.55035]
[1777894721154,37.78,78852.68,0.5,0.83131,0.00018,9.56981]
[1777894723168,37.78,78850.67,0.5,0.83096,0.00018,9.58235]
[1777894724175,37.78,78849.01,0.5,0.83067,0.00018,9.59272]
[1777894728203,37.78,78853.27,0.5,0.83142,0.00018,9.56587]
[1777894730216,37.78,78857.89,0.5,0.83223,0.00017,9.53688]
[1777894731224,37.78,78860.11,0.5,0.83262,0.00017,9.52296]
[1777894736258,37.78,78860.55,0.5,0.83269,0.00017,9.52033]
[1777894742301,37.78,78852.67,0.5,0.8313,0.00018,9.57013]
[1777894743308,37.78,78846.23,0.5,0.83017,0.00018,9.61053]
[1777894744315,37.78,78842.23,0.5,0.82946,0.00018,9.63556]
[1777894746270,37.78,78842.05,0.5,0.82943,0.00018,9.63692]
[1777894747133,37.78,78835.32,0.5,0.82823,0.00018,9.67933]
[1777894747344,37.78,78835.32,0.5,0.82823,0.00018,9.67933]
[1777894747890,37.78,78835.32,0.5,0.82823,0.00018,9.67933]
[1777894747891,37.78,78809.34,0.5,0.82357,0.00018,9.84202]
[1777894748361,37.78,78802.21,0.5,0.82228,0.00018,9.88665]
[1777894749796,37.78,78802.21,0.5,0.82228,0.00018,9.88665]
[1777894749887,37.78,78804.55,0.5,0.8227,0.00018,9.87214]
[1777894750622,37.78,78804.55,0.5,0.8227,0.00018,9.87214]
[1777894750780,37.79,78803.11,0.5,0.82244,0.00018,9.88124]
[1777894751589,37.79,78803.11,0.5,0.82244,0.00018,9.88124]
[1777894751634,37.79,78803.11,0.5,0.82244,0.00018,9.88124]
[1777894751843,37.79,78803.11,0.5,0.82244,0.00018,9.88124]
[1777894751931,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894752614,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894752646,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894752746,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894752750,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894752828,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894752925,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894752963,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894753085,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894753238,37.79,78802.04,0.5,0.82224,0.00018,9.88816]
[1777894753118,37.79,78803.25,0.5,0.82245,0.00018,9.8807]
[1777894753516,37.79,78803.25,0.5,0.82245,0.00018,9.8807]
[1777894754489,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754540,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754593,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754615,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754695,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754740,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754788,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754850,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754890,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894754949,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894755093,37.79,78803.9,0.5,0.82257,0.00018,9.87674]
[1777894755195,37.79,78799.45,0.5,0.82175,0.00018,9.90468]
[1777894755535,37.79,78799.45,0.5,0.82175,0.00018,9.90468]
[1777894755597,37.79,78799.45,0.5,0.82175,0.00018,9.90468]
[1777894755626,37.79,78799.45,0.5,0.82175,0.00018,9.90468]
[1777894755708,37.79,78799.45,0.5,0.82175,0.00018,9.90468]
[1777894755845,37.79,78799.45,0.5,0.82175,0.00018,9.90468]
[1777894755907,37.79,78798.89,0.5,0.82165,0.00018,9.90818]
[1777894756571,37.79,78798.89,0.5,0.82165,0.00018,9.90818]
[1777894756849,37.79,78798.89,0.5,0.82165,0.00018,9.90818]
[1777894756946,37.79,78798.89,0.5,0.82165,0.00018,9.90818]
[1777894757002,37.79,78798.89,0.5,0.82165,0.00018,9.90818]
[1777894757092,37.79,78798.89,0.5,0.82165,0.00018,9.90818]
[1777894757142,37.79,78798.89,0.5,0.82165,0.00018,9.90818]
[1777894757225,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894757363,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894757422,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894757591,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894757694,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894757707,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894757813,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894757853,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894758002,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894758033,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894758096,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894758153,37.79,78795.12,0.5,0.82096,0.00018,9.93189]
[1777894758222,37.79,78780.96,0.5,0.81836,0.00018,10.02032]
[1777894758515,37.79,78780.96,0.5,0.81836,0.00018,10.02032]
[1777894759940,37.79,78780.9,0.5,0.81835,0.00018,10.0207]
[1777894760104,37.79,78780.9,0.5,0.81835,0.00018,10.0207]
[1777894760123,37.79,78778.13,0.5,0.81784,0.00018,10.03799]
[1777894760716,37.79,78778.13,0.5,0.81784,0.00018,10.03799]
[1777894760748,37.79,78750.68,0.5,0.81274,0.00019,10.20836]
[1777894761280,37.79,78750.68,0.5,0.81274,0.00019,10.20836]
[1777894762185,37.79,78750.68,0.5,0.81274,0.00019,10.20836]
[1777894762228,37.79,78720.44,0.5,0.80701,0.00019,10.39518]
[1777894762309,37.79,78720.44,0.5,0.80701,0.00019,10.39518]
[1777894762987,37.79,78720.44,0.5,0.80701,0.00019,10.39518]
[1777894763032,37.79,78712.86,0.5,0.80556,0.00019,10.44157]
[1777894763474,37.79,78702.59,0.5,0.80358,0.00019,10.50462]
[1777894764403,37.79,78702.59,0.5,0.80358,0.00019,10.50462]
[1777894765250,37.79,78702.59,0.5,0.80358,0.00019,10.50462]
[1777894764480,37.79,78704.52,0.5,0.80396,0.00019,10.49275]
[1777894765292,37.79,78704.52,0.5,0.80396,0.00019,10.49275]
[1777894765423,37.79,78704.52,0.5,0.80396,0.00019,10.49275]
[1777894765487,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894766800,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894766832,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894766845,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894766944,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894766979,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894767092,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894767170,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894767218,37.79,78705.99,0.5,0.80424,0.00019,10.48372]
[1777894767264,37.79,78725.01,0.5,0.8079,0.00019,10.36647]
[1777894767339,37.79,78725.01,0.5,0.8079,0.00019,10.36647]
[1777894767486,37.79,78725.01,0.5,0.8079,0.00019,10.36647]
[1777894767584,37.79,78725.01,0.5,0.8079,0.00019,10.36647]
[1777894768053,37.79,78725.01,0.5,0.8079,0.00019,10.36647]
[1777894768071,37.79,78733.5,0.5,0.80951,0.00019,10.31413]
[1777894768358,37.79,78733.5,0.5,0.80951,0.00019,10.31413]
[1777894768827,37.79,78733.5,0.5,0.80951,0.00019,10.31413]
[1777894769062,37.79,78733.5,0.5,0.80951,0.00019,10.31413]
[1777894769086,37.79,78733.5,0.5,0.80951,0.00019,10.31413]
[1777894769221,37.79,78733.5,0.5,0.80951,0.00019,10.31413]
[1777894769226,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894769287,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894769352,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894769848,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894770054,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894770125,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894770171,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894770245,37.79,78724.18,0.5,0.80774,0.00019,10.37162]
[1777894770349,37.79,78726.47,0.5,0.80818,0.00019,10.35734]
[1777894770360,37.79,78726.47,0.5,0.80818,0.00019,10.35734]
[1777894770522,37.79,78731.65,0.5,0.80916,0.00019,10.3254]
[1777894771927,37.79,78731.65,0.5,0.80916,0.00019,10.3254]
[1777894772097,37.79,78731.65,0.5,0.80916,0.00019,10.3254]
[1777894772247,37.79,78731.65,0.5,0.80916,0.00019,10.3254]
[1777894772126,37.79,78739.99,0.5,0.81084,0.00019,10.26655]
[1777894772439,37.79,78739.99,0.5,0.81084,0.00019,10.26655]
[1777894772694,37.79,78739.99,0.5,0.81084,0.00019,10.26655]
[1777894772855,37.79,78739.99,0.5,0.81084,0.00019,10.26655]
[1777894773099,37.79,78739.99,0.5,0.81084,0.00019,10.26655]
[1777894773252,37.79,78739.99,0.5,0.81084,0.00019,10.26655]
[1777894773126,37.79,78751.45,0.5,0.81299,0.00019,10.19577]
[1777894773332,37.79,78751.45,0.5,0.81299,0.00019,10.19577]
[1777894773353,37.79,78751.45,0.5,0.81299,0.00019,10.19577]
[1777894774274,37.79,78751.45,0.5,0.81299,0.00019,10.19577]
[1777894773545,37.79,78767.45,0.5,0.81597,0.00019,10.09656]
[1777894774363,37.79,78767.45,0.5,0.81597,0.00019,10.09656]
[1777894774526,37.79,78767.45,0.5,0.81597,0.00019,10.09656]
[1777894774876,37.79,78767.45,0.5,0.81597,0.00019,10.09656]
[1777894775085,37.79,78767.45,0.5,0.81597,0.00019,10.09656]
[1777894775097,37.79,78767.45,0.5,0.81597,0.00019,10.09656]
[1777894775123,37.79,78767.45,0.5,0.81597,0.00019,10.09656]
[1777894775174,37.79,78773.31,0.5,0.81707,0.00018,10.05985]
[1777894775558,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894776428,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894776595,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894776637,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894776817,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894776845,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894777010,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894777127,37.79,78777.33,0.5,0.81781,0.00018,10.03474]
[1777894777201,37.79,78769.99,0.5,0.81645,0.00019,10.08045]
[1777894777573,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894778738,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894778800,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894778849,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894778903,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894779026,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894779090,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894779141,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894779187,37.79,78764.44,0.5,0.81542,0.00019,10.11494]
[1777894780630,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894780697,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894780759,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894780844,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894780901,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894780998,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894781099,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894781226,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894781255,37.79,78764.43,0.5,0.81542,0.00019,10.11495]
[1777894781338,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894781456,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894781579,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894781606,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894781842,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894781957,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894782093,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894782129,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894782197,37.79,78764.72,0.5,0.81548,0.00019,10.11314]
[1777894782283,37.79,78765.47,0.5,0.81562,0.00019,10.10847]
[1777894782609,37.79,78767.29,0.5,0.81595,0.00019,10.09717]
[1777894784623,37.79,78765.81,0.5,0.81568,0.00019,10.10638]
[1777894785630,37.79,78764.69,0.5,0.81547,0.00019,10.11334]
[1777894786637,37.79,78762.82,0.5,0.81512,0.00019,10.12494]
[1777894787644,37.79,78759.68,0.5,0.81454,0.00019,10.1444]
[1777894788651,37.79,78758.3,0.5,0.81428,0.00019,10.15291]
[1777894789658,37.79,78759.53,0.5,0.81451,0.00019,10.14524]
[1777894790665,37.79,78764.73,0.5,0.81548,0.00019,10.11294]
[1777894791945,37.79,78768.61,0.5,0.8162,0.00019,10.08886]
[1777894792679,37.79,78770.1,0.5,0.81648,0.00019,10.07964]
[1777894793757,37.79,78770.1,0.5,0.81648,0.00019,10.07964]
[1777894793806,37.79,78770.1,0.5,0.81648,0.00019,10.07964]
[1777894793828,37.79,78770.1,0.5,0.81648,0.00019,10.07964]
[1777894793923,37.79,78770.1,0.5,0.81648,0.00019,10.07964]
[1777894793973,37.79,78770.1,0.5,0.81648,0.00019,10.07964]
[1777894794085,37.79,78770.1,0.5,0.81648,0.00019,10.07964]
[1777894794187,37.79,78769.86,0.5,0.81643,0.00019,10.08119]
[1777894795996,37.79,78770.11,0.5,0.81647,0.00019,10.07969]
[1777894796034,37.79,78770.11,0.5,0.81647,0.00019,10.07969]
[1777894796095,37.79,78770.11,0.5,0.81647,0.00019,10.07969]
[1777894796145,37.79,78770.11,0.5,0.81647,0.00019,10.07969]
[1777894796230,37.79,78769.67,0.5,0.81639,0.00019,10.08247]
[1777894796697,37.79,78769.67,0.5,0.81639,0.00019,10.08247]
[1777894796826,37.79,78769.67,0.5,0.81639,0.00019,10.08247]
[1777894796930,37.79,78769.67,0.5,0.81639,0.00019,10.08247]
[1777894797083,37.79,78769.67,0.5,0.81639,0.00019,10.08247]
[1777894797134,37.79,78760.73,0.5,0.81473,0.00019,10.13802]
[1777894797714,37.79,78758.26,0.5,0.81427,0.00019,10.15332]
[1777894799105,37.79,78758.26,0.5,0.81427,0.00019,10.15332]
[1777894799186,37.79,78758.26,0.5,0.81427,0.00019,10.15332]
[1777894799282,37.79,78758.26,0.5,0.81427,0.00019,10.15332]
[1777894799277,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894799344,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894799556,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894799640,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894799710,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894799837,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894799883,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894800026,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894800100,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894800295,37.79,78756.87,0.5,0.81401,0.00019,10.16185]
[1777894800203,37.79,78756.63,0.5,0.81397,0.00019,10.16334]
[1777894801069,37.79,78756.63,0.5,0.81397,0.00019,10.16334]
[1777894801206,37.79,78756.63,0.5,0.81397,0.00019,10.16334]
[1777894801278,37.79,78755.0,0.5,0.81367,0.00019,10.17334]
[1777894801368,37.79,78755.0,0.5,0.81367,0.00019,10.17334]
[1777894801411,37.79,78755.0,0.5,0.81367,0.00019,10.17334]
[1777894802008,37.79,78755.0,0.5,0.81367,0.00019,10.17334]
[1777894802083,37.79,78755.0,0.5,0.81367,0.00019,10.17334]
[1777894802116,37.79,78755.0,0.5,0.81367,0.00019,10.17334]
[1777894802154,37.79,78755.0,0.5,0.81367,0.00019,10.17334]
[1777894802255,37.79,78750.92,0.5,0.8129,0.00019,10.19853]
[1777894802333,37.79,78750.92,0.5,0.8129,0.00019,10.19853]
[1777894802546,37.79,78750.92,0.5,0.8129,0.00019,10.19853]
[1777894802582,37.79,78750.92,0.5,0.8129,0.00019,10.19853]
[1777894802637,37.79,78750.92,0.5,0.8129,0.00019,10.19853]
[1777894802815,37.79,78750.92,0.5,0.8129,0.00019,10.19853]
[1777894802840,37.79,78750.92,0.5,0.8129,0.00019,10.19853]
[1777894802864,37.79,78748.88,0.5,0.81252,0.00019,10.21116]
[1777894803765,37.79,78747.98,0.5,0.81236,0.00019,10.21662]
[1777894807354,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807416,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807507,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807582,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807626,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807653,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807745,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807761,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807832,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807900,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894807950,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894808078,37.78,78748.54,0.5,0.81247,0.00019,10.21283]
[1777894808117,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808363,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808518,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808581,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808595,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808658,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808712,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808812,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808830,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808845,37.78,78749.91,0.5,0.81273,0.00019,10.20425]
[1777894808868,37.78,78749.72,0.5,0.8127,0.00019,10.20534]
[1777894809802,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894810679,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894810725,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894810788,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894810839,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894810846,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894810888,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894810953,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894811079,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894811225,37.78,78751.29,0.5,0.81299,0.00019,10.19552]
[1777894811129,37.78,78750.14,0.5,0.81278,0.00019,10.20257]
[1777894812089,37.78,78750.14,0.5,0.81278,0.00019,10.20257]
[1777894812200,37.78,78750.14,0.5,0.81278,0.00019,10.20257]
[1777894812270,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894812339,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894812402,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894812751,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894812815,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894812834,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894812928,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894813101,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894813209,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894813245,37.78,78748.03,0.5,0.81239,0.00019,10.21544]
[1777894813310,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894813327,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894813354,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894813708,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894813763,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894813823,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894813827,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894814114,37.78,78747.86,0.5,0.81236,0.00019,10.21639]
[1777894814131,37.78,78748.37,0.5,0.81246,0.00019,10.21323]
[1777894815255,37.78,78748.37,0.5,0.81246,0.00019,10.21323]
[1777894814837,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894815327,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894815351,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894815785,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894815846,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894815907,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894816011,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894816190,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894816246,37.78,78749.79,0.5,0.81273,0.00019,10.20434]
[1777894816292,37.78,78754.63,0.5,0.81364,0.00019,10.17422]
[1777894816358,37.78,78754.63,0.5,0.81364,0.00019,10.17422]
[1777894816498,37.78,78754.63,0.5,0.81364,0.00019,10.17422]
[1777894816965,37.78,78754.63,0.5,0.81364,0.00019,10.17422]
[1777894817031,37.78,78754.63,0.5,0.81364,0.00019,10.17422]
[1777894817310,37.78,78754.63,0.5,0.81364,0.00019,10.17422]
[1777894817132,37.78,78762.66,0.5,0.81514,0.00019,10.12442]
[1777894817509,37.78,78762.66,0.5,0.81514,0.00019,10.12442]
[1777894817693,37.78,78762.66,0.5,0.81514,0.00019,10.12442]
[1777894817858,37.78,78765.38,0.5,0.81564,0.00019,10.10755]
[1777894819116,37.78,78765.38,0.5,0.81564,0.00019,10.10755]
[1777894819173,37.78,78766.62,0.5,0.81587,0.00019,10.09989]
[1777894819872,37.78,78767.42,0.5,0.81602,0.00019,10.09496]
[1777894820878,37.78,78768.31,0.5,0.81618,0.00019,10.08948]
[1777894821886,37.78,78763.6,0.5,0.81531,0.00019,10.11878]
[1777894822893,37.78,78757.89,0.5,0.81424,0.00019,10.15422]
[1777894823900,37.78,78760.04,0.5,0.81464,0.00019,10.14086]
[1777894824907,37.78,78758.68,0.5,0.81439,0.00019,10.14928]
[1777894825914,37.78,78755.56,0.5,0.81381,0.00019,10.1686]
[1777894826921,37.78,78750.76,0.5,0.81291,0.00019,10.19829]
[1777894827929,37.78,78745.78,0.5,0.81198,0.00019,10.22903]
[1777894828937,37.78,78736.69,0.5,0.81027,0.00019,10.28511]
[1777894829863,37.78,78736.69,0.5,0.81027,0.00019,10.28511]
[1777894830484,37.78,78735.94,0.5,0.81013,0.00019,10.2897]
[1777894830906,37.78,78735.94,0.5,0.81013,0.00019,10.2897]
[1777894830952,37.78,78734.91,0.5,0.80993,0.00019,10.29601]
[1777894831958,37.78,78737.41,0.5,0.8105,0.00019,10.27311]
[1777894833419,37.78,78737.27,0.5,0.81048,0.00019,10.27394]
[1777894833983,37.78,78737.27,0.5,0.81048,0.00019,10.27394]
[1777894834017,37.78,78748.5,0.5,0.81259,0.00019,10.20445]
[1777894834986,37.78,78759.13,0.5,0.81459,0.00019,10.13846]
[1777894835993,37.78,78757.44,0.5,0.81427,0.00019,10.14893]
[1777894837000,37.78,78756.2,0.5,0.81404,0.00019,10.15659]
[1777894837657,37.78,78756.2,0.5,0.81404,0.00019,10.15659]
[1777894839013,37.78,78754.84,0.5,0.81379,0.00019,10.16494]
[1777894840021,37.78,78752.87,0.5,0.81342,0.00019,10.17711]
[1777894842035,37.78,78754.7,0.5,0.81377,0.00019,10.16564]
[1777894843042,37.78,78757.71,0.5,0.81433,0.00019,10.14693]
[1777894844049,37.78,78759.28,0.5,0.81463,0.00019,10.13716]
[1777894846063,37.78,78758.08,0.5,0.8144,0.00019,10.14458]
[1777894847070,37.78,78760.2,0.5,0.8148,0.00019,10.1314]
[1777894848077,37.78,78762.42,0.5,0.81521,0.00019,10.11761]
[1777894849084,37.78,78763.43,0.5,0.8154,0.00019,10.11135]
[1777894853112,37.78,78762.28,0.5,0.81519,0.00019,10.11855]
[1777894854119,37.78,78759.18,0.5,0.81461,0.00019,10.1378]
[1777894855126,37.78,78752.03,0.5,0.81327,0.00019,10.18214]
[1777894856133,37.78,78750.65,0.5,0.81301,0.00019,10.19067]
[1777894857140,37.78,78752.49,0.5,0.81336,0.00019,10.1792]
[1777894858146,37.78,78751.14,0.5,0.81311,0.00019,10.18749]
[1777894863182,37.77,78751.07,0.5,0.81311,0.00019,10.18756]
[1777894866207,37.77,78740.63,0.5,0.81115,0.00019,10.25197]
[1777894867214,37.77,78736.49,0.5,0.81036,0.00019,10.27765]
[1777894868221,37.77,78733.09,0.5,0.80972,0.00019,10.29865]
[1777894868798,37.77,78733.09,0.5,0.80972,0.00019,10.29865]
[1777894869264,37.77,78733.09,0.5,0.80972,0.00019,10.29865]
[1777894869285,37.77,78713.76,0.5,0.80603,0.00019,10.41774]
[1777894870235,37.77,78704.63,0.5,0.80427,0.00019,10.4739]
[1777894870858,37.77,78704.63,0.5,0.80427,0.00019,10.4739]
[1777894871242,37.77,78697.89,0.5,0.80297,0.00019,10.5153]
[1777894872837,37.77,78698.58,0.5,0.8031,0.00019,10.51111]
[1777894877291,37.77,78697.05,0.5,0.8028,0.00019,10.52044]
[1777894878299,37.77,78698.73,0.5,0.80313,0.00019,10.5101]
[1777894879306,37.77,78700.55,0.5,0.80348,0.00019,10.49895]
[1777894880313,37.77,78702.99,0.5,0.80396,0.00019,10.48397]
[1777894882328,37.77,78700.92,0.5,0.80355,0.00019,10.4967]
[1777894887363,37.77,78702.18,0.5,0.8038,0.00019,10.489]
[1777894890384,37.77,78700.86,0.5,0.80354,0.00019,10.49713]
[1777894892398,37.77,78699.92,0.5,0.80345,0.00019,10.49553]
[1777894895419,37.77,78700.99,0.5,0.80366,0.00019,10.489]
[1777894897433,37.77,78703.85,0.5,0.80421,0.00019,10.47148]
[1777894898440,37.77,78707.9,0.5,0.80499,0.00019,10.44666]
[1777894899448,37.77,78706.83,0.5,0.80478,0.00019,10.4533]
[1777894900837,37.77,78706.83,0.5,0.80478,0.00019,10.4533]
[1777894900935,37.78,78708.06,0.5,0.80502,0.00019,10.44581]
[1777894902469,37.78,78708.96,0.5,0.80519,0.00019,10.44042]
[1777894903477,37.78,78710.21,0.5,0.80542,0.00019,10.43282]
[1777894904839,37.78,78710.21,0.5,0.80542,0.00019,10.43282]
[1777894904935,37.78,78713.28,0.5,0.80601,0.00019,10.41403]
[1777894907503,37.78,78712.11,0.5,0.80578,0.00019,10.42153]
[1777894909518,37.78,78711.33,0.5,0.80562,0.00019,10.42651]
[1777894910525,37.78,78705.68,0.5,0.80453,0.00019,10.46129]
[1777894911532,37.78,78704.42,0.5,0.80429,0.00019,10.46906]
[1777894915563,37.78,78703.0,0.5,0.80401,0.00019,10.4779]
[1777894918584,37.78,78701.48,0.5,0.80371,0.00019,10.48728]
[1777894923619,37.78,78701.51,0.5,0.80372,0.00019,10.48711]
[1777894926812,37.78,78702.33,0.5,0.80388,0.00019,10.4821]
[1777894927649,37.78,78712.77,0.5,0.80589,0.00019,10.41787]
[1777894928656,37.78,78718.2,0.5,0.80694,0.00019,10.3844]
[1777894929664,37.78,78717.34,0.5,0.80677,0.00019,10.38967]
[1777894932685,37.78,78716.51,0.5,0.80662,0.00019,10.39468]
[1777894937720,37.78,78716.81,0.5,0.80668,0.00019,10.39277]
[1777894942755,37.78,78719.97,0.5,0.80727,0.00019,10.37353]
[1777894943762,37.78,78727.37,0.5,0.80869,0.00019,10.32776]
[1777894945407,37.78,78727.37,0.5,0.80869,0.00019,10.32776]
[1777894944769,37.78,78731.09,0.5,0.8094,0.00019,10.3047]
[1777894945555,37.78,78731.09,0.5,0.8094,0.00019,10.3047]
[1777894945797,37.78,78731.09,0.5,0.8094,0.00019,10.3047]
[1777894945888,37.78,78736.31,0.5,0.81039,0.00019,10.27239]
[1777894947328,37.78,78736.31,0.5,0.81039,0.00019,10.27239]
[1777894947356,37.78,78738.15,0.5,0.81074,0.00019,10.26098]
[1777894947790,37.78,78739.25,0.5,0.81095,0.00019,10.25415]
[1777894948797,37.78,78740.71,0.5,0.81123,0.00019,10.2451]
[1777894951818,37.78,78739.61,0.5,0.81112,0.00019,10.2443]
[1777894953290,37.78,78739.61,0.5,0.81112,0.00019,10.2443]
[1777894954324,37.78,78739.9,0.5,0.81118,0.00019,10.24234]
[1777894954366,37.78,78737.14,0.5,0.81066,0.00019,10.25925]
[1777894954839,37.77,78734.67,0.5,0.8102,0.00019,10.27433]
[1777894956853,37.77,78733.94,0.5,0.81008,0.00019,10.27844]
[1777894958867,37.77,78736.07,0.5,0.81049,0.00019,10.26488]
[1777894961889,37.77,78735.54,0.5,0.81041,0.00019,10.2676]
[1777894962895,37.77,78734.88,0.5,0.81029,0.00019,10.27149]
[1777894966678,37.76,78734.48,0.5,0.81023,0.00019,10.27339]
[1777894968246,37.76,78734.96,0.5,0.81033,0.00019,10.27023]
[1777894969944,37.76,78735.74,0.5,0.81049,0.00019,10.26485]
[1777894971957,37.76,78738.66,0.5,0.81105,0.00019,10.24644]
[1777894972965,37.76,78740.98,0.5,0.8115,0.00019,10.23193]
[1777894973972,37.76,78740.22,0.5,0.81136,0.00019,10.2365]
[1777894974683,37.76,78740.22,0.5,0.81136,0.00019,10.2365]
[1777894975284,37.76,78740.22,0.5,0.81136,0.00019,10.2365]
[1777894975385,37.76,78738.61,0.5,0.81106,0.00019,10.24632]
[1777894981023,37.75,78738.86,0.5,0.81113,0.00019,10.24386]
[1777894981561,37.75,78738.86,0.5,0.81113,0.00019,10.24386]
[1777894982294,37.75,78738.86,0.5,0.81113,0.00019,10.24386]
[1777894982395,37.75,78735.7,0.5,0.81054,0.00019,10.26325]
[1777894983037,37.75,78734.67,0.5,0.81035,0.00019,10.26945]
[1777894985911,37.75,78734.59,0.5,0.81034,0.00019,10.26959]
[1777894986057,37.75,78740.27,0.5,0.81142,0.00019,10.23427]
[1777894987065,37.75,78747.44,0.5,0.81277,0.00019,10.18988]
[1777894988072,37.75,78748.61,0.5,0.81299,0.00019,10.1827]
[1777894989081,37.75,78747.97,0.5,0.81287,0.00019,10.18676]
[1777894990090,37.75,78747.29,0.5,0.81274,0.00019,10.19105]
[1777894991097,37.75,78747.9,0.5,0.81285,0.00019,10.18735]
[1777894994118,37.75,78747.48,0.5,0.81277,0.00019,10.19013]
[1777894995125,37.75,78748.93,0.5,0.81304,0.00019,10.18104]
[1777894996132,37.75,78748.52,0.5,0.81297,0.00019,10.18348]
[1777894997139,37.75,78749.15,0.5,0.81309,0.00019,10.17951]
[1777894998146,37.75,78749.79,0.5,0.81321,0.00019,10.17545]
[1777894999153,37.75,78755.05,0.5,0.8142,0.00019,10.1426]
[1777895000160,37.75,78757.68,0.5,0.8147,0.00019,10.12609]
[1777895001167,37.75,78763.85,0.5,0.81586,0.00019,10.0876]
[1777895004188,37.74,78765.87,0.5,0.81624,0.00019,10.07463]
[1777895007209,37.74,78757.97,0.5,0.81479,0.00019,10.12322]
[1777895008216,37.74,78753.78,0.5,0.81401,0.00019,10.14901]
[1777895009223,37.74,78753.04,0.5,0.81388,0.00019,10.15335]
[1777895011237,37.74,78752.75,0.5,0.81394,0.00019,10.14721]
[1777895012244,37.74,78750.5,0.5,0.81352,0.00019,10.16092]
[1777895013251,37.73,78746.63,0.5,0.8128,0.00019,10.18465]
[1777895014258,37.73,78747.01,0.5,0.81288,0.00019,10.182]
[1777895015265,37.73,78746.01,0.5,0.8127,0.00019,10.18792]
[1777895016272,37.73,78746.53,0.5,0.81281,0.00019,10.1844]
[1777895018286,37.73,78746.15,0.5,0.81276,0.00019,10.18618]
[1777895019293,37.73,78744.69,0.5,0.81249,0.00019,10.19495]
[1777895020300,37.73,78743.26,0.5,0.81222,0.00019,10.20367]
[1777895022314,37.72,78745.9,0.5,0.81273,0.00019,10.18702]
[1777895023321,37.72,78745.07,0.5,0.81258,0.00019,10.19203]
[1777895024327,37.72,78745.9,0.5,0.81274,0.00019,10.18677]
[1777895027351,37.72,78746.37,0.5,0.81284,0.00019,10.18347]
[1777895029363,37.72,78745.81,0.5,0.81274,0.00019,10.18667]
[1777895031377,37.72,78745.39,0.5,0.81267,0.00019,10.18901]
[1777895034398,37.72,78742.78,0.5,0.81219,0.00019,10.20478]
[1777895035405,37.72,78741.49,0.5,0.81195,0.00019,10.21267]
[1777895036411,37.72,78742.8,0.5,0.8122,0.00019,10.20439]
[1777895038425,37.71,78742.32,0.5,0.81212,0.00019,10.20711]
[1777895040440,37.71,78740.8,0.5,0.81184,0.00019,10.21628]
[1777895040883,37.71,78740.8,0.5,0.81184,0.00019,10.21628]
[1777895041447,37.71,78733.39,0.5,0.81044,0.00019,10.26205]
[1777895042155,37.71,78733.39,0.5,0.81044,0.00019,10.26205]
[1777895042333,37.71,78733.39,0.5,0.81044,0.00019,10.26205]
[1777895042453,37.71,78730.21,0.5,0.80984,0.00019,10.28161]
[1777895043632,37.71,78730.4,0.5,0.80988,0.00019,10.28027]
[1777895044107,37.71,78730.4,0.5,0.80988,0.00019,10.28027]
[1777895044161,37.71,78730.4,0.5,0.80988,0.00019,10.28027]
[1777895044468,37.71,78729.2,0.5,0.80966,0.00019,10.28732]
[1777895048496,37.71,78729.83,0.5,0.80981,0.00019,10.28264]
[1777895053531,37.7,78729.7,0.5,0.80981,0.00019,10.28249]
[1777895058539,37.7,78729.71,0.5,0.80983,0.00019,10.28186]
[1777895059573,37.7,78728.9,0.5,0.80969,0.00019,10.28631]
[1777895060580,37.69,78729.62,0.5,0.80984,0.00019,10.28165]
[1777895065615,37.69,78732.06,0.5,0.81033,0.00019,10.26558]
[1777895066622,37.69,78732.86,0.5,0.81049,0.00019,10.26042]
[1777895071028,37.69,78732.87,0.5,0.8105,0.00019,10.25983]
[1777895071310,37.69,78732.87,0.5,0.8105,0.00019,10.25983]
[1777895072522,37.68,78734.63,0.5,0.81095,0.00019,10.24099]
[1777895072664,37.68,78732.22,0.5,0.81049,0.00019,10.25592]
[1777895073671,37.68,78731.18,0.5,0.8103,0.00019,10.26216]
[1777895075473,37.68,78730.3,0.5,0.81014,0.00019,10.2674]
[1777895075684,37.68,78729.46,0.5,0.80999,0.00019,10.27239]
[1777895079713,37.68,78728.77,0.5,0.80988,0.00019,10.27586]
[1777895081178,37.68,78723.3,0.5,0.80884,0.00019,10.30958]
[1777895082582,37.67,78721.99,0.5,0.8086,0.00019,10.31733]
[1777895082734,37.67,78724.56,0.5,0.80909,0.00019,10.30144]
[1777895083741,37.67,78723.61,0.5,0.80891,0.00019,10.30715]
[1777895086762,37.67,78722.73,0.5,0.80876,0.00019,10.3121]
[1777895088230,37.67,78721.74,0.5,0.80858,0.00019,10.3181]
[1777895088776,37.67,78722.47,0.5,0.80872,0.00019,10.31345]
[1777895091798,37.67,78721.6,0.5,0.80856,0.00019,10.31847]
[1777895093265,37.67,78719.81,0.5,0.80823,0.00019,10.32941]
[1777895094818,37.67,78720.95,0.5,0.80845,0.00019,10.32208]
[1777895095824,37.67,78720.12,0.5,0.8083,0.00019,10.32708]
[1777895096832,37.66,78721.24,0.5,0.80852,0.00019,10.32002]
[1777895101867,37.66,78720.95,0.5,0.80848,0.00019,10.32118]
[1777895104888,37.66,78719.23,0.5,0.80816,0.00019,10.33145]
[1777895106902,37.66,78720.06,0.5,0.80833,0.00019,10.32604]
[1777895109275,37.66,78717.41,0.5,0.80783,0.00019,10.34216]
[1777895112194,37.65,78716.47,0.5,0.80766,0.00019,10.34752]
[1777895116972,37.65,78717.27,0.5,0.80784,0.00019,10.34179]
[1777895120999,37.65,78719.93,0.5,0.80837,0.00019,10.32473]
[1777895122007,37.65,78721.08,0.5,0.80859,0.00019,10.31749]
[1777895127042,37.64,78721.21,0.5,0.80864,0.00019,10.31606]
[1777895132077,37.64,78721.08,0.5,0.80873,0.00019,10.30881]
[1777895135098,37.64,78719.99,0.5,0.80854,0.00019,10.31481]
[1777895137111,37.64,78718.72,0.5,0.80831,0.00019,10.32216]
[1777895142147,37.63,78719.13,0.5,0.80842,0.00019,10.31861]
[1777895144162,37.63,78723.18,0.5,0.80921,0.00019,10.29307]
[1777895145169,37.63,78725.42,0.5,0.80964,0.00019,10.27901]
[1777895148392,37.63,78725.57,0.5,0.80968,0.00019,10.27778]
[1777895148586,37.63,78725.57,0.5,0.80968,0.00019,10.27778]
[1777895149669,37.62,78725.58,0.5,0.80969,0.00019,10.27757]
[1777895149199,37.62,78733.42,0.5,0.81118,0.00019,10.22877]
[1777895150206,37.62,78737.65,0.5,0.81199,0.00019,10.20234]
[1777895151212,37.62,78738.49,0.5,0.81216,0.00019,10.19684]
[1777895152220,37.62,78739.48,0.5,0.81235,0.00019,10.1904]
[1777895153384,37.62,78739.48,0.5,0.81235,0.00019,10.1904]
[1777895155241,37.62,78741.18,0.5,0.8127,0.00019,10.17919]
[1777895156252,37.62,78742.54,0.5,0.81296,0.00019,10.17048]
[1777895157256,37.62,78744.05,0.5,0.81325,0.00019,10.16084]
[1777895161326,37.61,78744.03,0.5,0.81327,0.00019,10.16023]
[1777895161329,37.61,78742.74,0.5,0.81303,0.00019,10.16801]
[1777895162436,37.61,78742.74,0.5,0.81303,0.00019,10.16801]
[1777895162512,37.61,78731.48,0.5,0.81091,0.00019,10.23774]
[1777895163303,37.61,78731.16,0.5,0.81085,0.00019,10.23958]
[1777895164310,37.61,78730.46,0.5,0.81072,0.00019,10.24374]
[1777895165317,37.61,78731.59,0.5,0.81094,0.00019,10.23653]
[1777895167330,37.6,78730.59,0.5,0.81077,0.00019,10.24237]
[1777895168338,37.6,78729.91,0.5,0.81065,0.00019,10.24623]
[1777895171359,37.6,78731.16,0.5,0.81092,0.00019,10.23735]
[1777895174380,37.59,78734.17,0.5,0.81152,0.00019,10.21755]
[1777895175387,37.59,78736.09,0.5,0.8119,0.00019,10.20527]
[1777895176394,37.59,78737.61,0.5,0.8122,0.00019,10.19549]
[1777895177401,37.59,78738.91,0.5,0.81245,0.00019,10.18709]
[1777895179414,37.58,78739.89,0.5,0.81265,0.00019,10.18039]
[1777895184450,37.58,78740.09,0.5,0.81273,0.00019,10.17772]
[1777895185457,37.58,78740.59,0.5,0.81284,0.00019,10.17433]
[1777895186463,37.58,78741.75,0.5,0.81306,0.00019,10.16683]
[1777895190492,37.57,78741.11,0.5,0.81298,0.00019,10.16976]
[1777895191499,37.57,78740.27,0.5,0.81292,0.00019,10.16729]
[1777895192506,37.57,78739.07,0.5,0.8127,0.00019,10.17451]
[1777895196534,37.56,78738.25,0.5,0.81258,0.00019,10.17856]
[1777895197031,37.56,78738.25,0.5,0.81258,0.00019,10.17856]
[1777895197541,37.56,78735.18,0.5,0.812,0.00019,10.19741]
[1777895198547,37.56,78735.18,0.5,0.812,0.00019,10.19741]
[1777895198648,37.56,78730.86,0.5,0.8112,0.00019,10.22374]
[1777895203583,37.55,78731.88,0.5,0.81143,0.00019,10.21611]
[1777895204590,37.55,78730.65,0.5,0.81121,0.00019,10.22344]
[1777895206604,37.55,78732.45,0.5,0.81157,0.00019,10.21161]
[1777895208618,37.55,78731.78,0.5,0.81146,0.00019,10.21516]
[1777895210632,37.54,78732.38,0.5,0.81159,0.00019,10.2108]
[1777895213655,37.54,78733.16,0.5,0.81178,0.00019,10.20472]
[1777895214662,37.53,78734.26,0.5,0.812,0.00019,10.19756]
[1777895216676,37.53,78735.22,0.5,0.8122,0.00019,10.191]
[1777895217683,37.53,78736.52,0.5,0.81245,0.00019,10.18261]
[1777895219697,37.53,78737.65,0.5,0.81268,0.00019,10.17501]
[1777895221716,37.53,78738.77,0.5,0.81291,0.00019,10.1675]
[1777895222723,37.52,78735.81,0.5,0.81236,0.00019,10.1857]
[1777895223730,37.52,78737.21,0.5,0.81263,0.00019,10.1767]
[1777895225744,37.52,78740.05,0.5,0.81318,0.00019,10.15846]
[1777895226751,37.52,78741.13,0.5,0.81339,0.00019,10.15149]
[1777895227758,37.52,78740.65,0.5,0.81331,0.00019,10.15425]
[1777895231786,37.51,78741.88,0.5,0.81357,0.00019,10.14565]
[1777895232793,37.51,78742.52,0.5,0.8137,0.00019,10.14144]
[1777895233799,37.51,78744.01,0.5,0.81398,0.00019,10.13192]
[1777895234807,37.51,78744.79,0.5,0.81414,0.00019,10.12685]
[1777895235814,37.51,78746.39,0.5,0.81445,0.00019,10.11653]
[1777895236821,37.51,78746.8,0.5,0.81454,0.00019,10.11365]
[1777895237827,37.51,78747.78,0.5,0.81473,0.00019,10.10722]
[1777895238835,37.51,78748.73,0.5,0.81492,0.00019,10.10098]
[1777895240849,37.5,78745.25,0.5,0.81428,0.00019,10.12215]
[1777895241856,37.5,78741.02,0.5,0.81349,0.00019,10.14838]
[1777895242862,37.5,78740.52,0.5,0.8134,0.00019,10.15128]
[1777895244877,37.5,78741.46,0.5,0.81359,0.00019,10.14497]
[1777895245884,37.5,78740.96,0.5,0.8135,0.00019,10.14788]
[1777895246890,37.5,78739.94,0.5,0.81331,0.00019,10.15403]
[1777895247897,37.5,78742.49,0.5,0.8138,0.00019,10.13788]
[1777895248905,37.49,78743.59,0.5,0.81402,0.00019,10.13081]
[1777895250919,37.49,78744.19,0.5,0.81414,0.00019,10.12667]
[1777895251926,37.49,78749.14,0.5,0.81518,0.00019,10.08796]
[1777895253940,37.49,78748.8,0.5,0.81513,0.00019,10.08953]
[1777895254947,37.49,78749.96,0.5,0.81536,0.00019,10.082]
[1777895255954,37.49,78749.51,0.5,0.81528,0.00019,10.08454]
[1777895260989,37.48,78749.66,0.5,0.81535,0.00019,10.08225]
[1777895261996,37.48,78750.48,0.5,0.81551,0.00019,10.07685]
[1777895263003,37.48,78749.7,0.5,0.81537,0.00019,10.08146]
[1777895264011,37.48,78750.33,0.5,0.8155,0.00019,10.07725]
[1777895265017,37.47,78751.51,0.5,0.81573,0.00019,10.06959]
[1777895266024,37.47,78750.94,0.5,0.81563,0.00019,10.07291]
[1777895267031,37.47,78751.31,0.5,0.81571,0.00019,10.07033]
[1777895268038,37.47,78750.94,0.5,0.81565,0.00019,10.07239]
[1777895271059,37.47,78747.1,0.5,0.81494,0.00019,10.09577]
[1777895272065,37.47,78744.98,0.5,0.81455,0.00019,10.10888]
[1777895276093,37.46,78746.89,0.5,0.81493,0.00019,10.09623]
[1777895277100,37.46,78746.21,0.5,0.8148,0.00019,10.10032]
[1777895278108,37.46,78745.66,0.5,0.81471,0.00019,10.1036]
[1777895279115,37.46,78746.17,0.5,0.81481,0.00019,10.10024]
[1777895281130,37.46,78762.43,0.5,0.81787,0.00019,9.99801]
[1777895282136,37.46,78766.86,0.5,0.8187,0.00019,9.97003]
[1777895283143,37.46,78755.57,0.5,0.81659,0.00019,10.04093]
[1777895284150,37.46,78750.92,0.5,0.81571,0.00019,10.07005]
[1777895285233,37.46,78753.91,0.5,0.81628,0.00019,10.05125]
[1777895286164,37.46,78754.2,0.5,0.81633,0.00019,10.0494]
[1777895287170,37.46,78754.69,0.5,0.81643,0.00019,10.04629]
[1777895288177,37.46,78755.15,0.5,0.81651,0.00019,10.04338]
[1777895289185,37.46,78760.08,0.5,0.81744,0.00019,10.01245]
[1777895290192,37.46,78760.9,0.5,0.81759,0.00019,10.00716]
[1777895295227,37.45,78760.32,0.5,0.8175,0.00019,10.01013]
[1777895300262,37.45,78760.87,0.5,0.81763,0.00019,10.00603]
[1777895301269,37.45,78768.02,0.5,0.81896,0.00019,9.961]
[1777895303283,37.45,78770.18,0.5,0.81937,0.00019,9.9473]
[1777895306304,37.45,78771.86,0.5,0.81968,0.00019,9.93659]
[1777895308318,37.45,78778.3,0.5,0.82088,0.00018,9.89601]
[1777895309325,37.45,78781.65,0.5,0.8215,0.00018,9.87493]
[1777895310332,37.45,78784.35,0.5,0.822,0.00018,9.85779]
[1777895311339,37.45,78789.57,0.5,0.82306,0.00018,9.81731]
[1777895312346,37.45,78793.93,0.5,0.82386,0.00018,9.78956]
[1777895312906,37.45,78793.93,0.5,0.82386,0.00018,9.78956]
[1777895313078,37.45,78793.93,0.5,0.82386,0.00018,9.78956]
[1777895313116,37.45,78793.93,0.5,0.82386,0.00018,9.78956]
[1777895313353,37.45,78796.2,0.5,0.82428,0.00018,9.77503]
[1777895314366,37.44,78798.48,0.5,0.8247,0.00018,9.76044]
[1777895315372,37.44,78792.06,0.5,0.82354,0.00018,9.80074]
[1777895316379,37.44,78789.24,0.5,0.82303,0.00018,9.81828]
[1777895320407,37.44,78793.13,0.5,0.82376,0.00018,9.79307]
[1777895321586,37.44,78794.79,0.5,0.82407,0.00018,9.78238]
[1777895322422,37.44,78790.62,0.5,0.82331,0.00018,9.80863]
[1777895323429,37.44,78789.58,0.5,0.82312,0.00018,9.81511]
[1777895324435,37.44,78787.52,0.5,0.82274,0.00018,9.82802]
[1777895325443,37.44,78789.11,0.5,0.82304,0.00018,9.8179]
[1777895327460,37.44,78785.04,0.5,0.8223,0.00018,9.84337]
[1777895328467,37.44,78783.94,0.5,0.8221,0.00018,9.85019]
[1777895330481,37.43,78777.81,0.5,0.82097,0.00018,9.88853]
[1777895331489,37.43,78774.52,0.5,0.82037,0.00019,9.90924]
[1777895333503,37.43,78772.24,0.5,0.81994,0.00019,9.92354]
[1777895334510,37.43,78769.28,0.5,0.8194,0.00019,9.94212]
[1777895339545,37.43,78770.58,0.5,0.81965,0.00019,9.93361]
[1777895344580,37.43,78768.84,0.5,0.81933,0.00019,9.94424]
[1777895347601,37.43,78764.04,0.5,0.81845,0.00019,9.97417]
[1777895348608,37.43,78756.6,0.5,0.81706,0.00019,10.02077]
[1777895350621,37.43,78755.47,0.5,0.81686,0.00019,10.02751]
[1777895355657,37.42,78755.88,0.5,0.81696,0.00019,10.02403]
[1777895356664,37.42,78754.32,0.5,0.81667,0.00019,10.03364]
[1777895361699,37.42,78755.62,0.5,0.81694,0.00019,10.02458]
[1777895366734,37.41,78755.67,0.5,0.81698,0.00019,10.02341]
[1777895371770,37.41,78756.41,0.5,0.81724,0.00019,10.01048]
[1777895374790,37.41,78755.35,0.5,0.81705,0.00019,10.01667]
[1777895379825,37.41,78754.16,0.5,0.81683,0.00019,10.02405]
[1777895384860,37.41,78754.11,0.5,0.81682,0.00019,10.02433]
[1777895389895,37.41,78753.3,0.5,0.81667,0.00019,10.02934]
[1777895390902,37.41,78754.5,0.5,0.8169,0.00019,10.02179]
[1777895391909,37.41,78753.14,0.5,0.81665,0.00019,10.03033]
[1777895394930,37.41,78756.25,0.5,0.81723,0.00019,10.01075]
[1777895395937,37.41,78759.47,0.5,0.81783,0.00019,9.99053]
[1777895397951,37.41,78761.18,0.5,0.81815,0.00019,9.97969]
[1777895400972,37.41,78759.89,0.5,0.81792,0.00019,9.98769]
[1777895401979,37.41,78756.09,0.5,0.81721,0.00019,10.01151]
[1777895403993,37.41,78754.42,0.5,0.81689,0.00019,10.022]
[1777895409028,37.41,78754.32,0.5,0.81688,0.00019,10.02229]
[1777895410035,37.4,78755.54,0.5,0.81712,0.00019,10.01448]
[1777895412049,37.4,78756.84,0.5,0.81737,0.00019,10.00603]
[1777895413056,37.4,78755.46,0.5,0.81712,0.00019,10.01456]
[1777895414063,37.4,78757.03,0.5,0.81741,0.00019,10.00456]
[1777895416077,37.4,78758.52,0.5,0.8177,0.00019,9.99493]
[1777895421112,37.4,78757.53,0.5,0.81753,0.00019,10.00067]
[1777895426147,37.4,78756.88,0.5,0.81742,0.00019,10.00437]
[1777895431182,37.39,78757.47,0.5,0.81764,0.00019,9.99275]
[1777895435210,37.39,78759.97,0.5,0.81812,0.00019,9.97652]
[1777895438231,37.39,78761.02,0.5,0.81833,0.00019,9.96961]
[1777895440245,37.39,78762.25,0.5,0.81856,0.00019,9.96168]
[1777895441252,37.39,78763.2,0.5,0.81874,0.00019,9.95562]
[1777895442259,37.39,78761.34,0.5,0.8184,0.00019,9.96724]
[1777895445280,37.39,78762.43,0.5,0.8186,0.00019,9.96027]
[1777895446287,37.39,78765.7,0.5,0.81922,0.00019,9.93966]
[1777895447294,37.39,78763.96,0.5,0.81889,0.00019,9.95061]
[1777895448961,37.39,78762.42,0.5,0.81861,0.00019,9.96024]
[1777895449308,37.39,78761.43,0.5,0.81842,0.00019,9.96647]
[1777895450328,37.39,78762.95,0.5,0.81871,0.00019,9.95687]
[1777895452329,37.39,78765.52,0.5,0.81919,0.00019,9.94064]
[1777895453892,37.39,78767.5,0.5,0.81956,0.00019,9.92805]
[1777895454343,37.39,78770.51,0.5,0.82012,0.00019,9.90909]
[1777895455350,37.39,78776.82,0.5,0.82129,0.00018,9.8693]
[1777895456974,37.39,78779.97,0.5,0.82187,0.00018,9.84946]
[1777895459378,37.39,78781.04,0.5,0.82207,0.00018,9.84272]
[1777895460385,37.39,78782.35,0.5,0.82231,0.00018,9.83447]
[1777895461807,37.39,78782.35,0.5,0.82231,0.00018,9.83447]
[1777895461857,37.39,78776.26,0.5,0.82118,0.00018,9.87291]
[1777895462399,37.39,78785.47,0.5,0.82289,0.00018,9.81464]
[1777895463406,37.39,78783.93,0.5,0.8226,0.00018,9.82443]
[1777895464576,37.39,78785.51,0.5,0.82289,0.00018,9.81452]
[1777895465420,37.39,78787.14,0.5,0.82319,0.00018,9.8043]
[1777895466427,37.39,78788.66,0.5,0.82346,0.00018,9.79478]
[1777895467434,37.39,78790.54,0.5,0.82381,0.00018,9.78301]
[1777895468441,37.39,78793.01,0.5,0.82426,0.00018,9.76751]
[1777895469748,37.39,78796.57,0.5,0.8249,0.00018,9.74515]
[1777895470455,37.39,78799.82,0.5,0.82549,0.00018,9.72459]
[1777895472469,37.39,78801.22,0.5,0.82575,0.00018,9.71574]
[1777895474483,37.39,78800.45,0.5,0.82561,0.00018,9.72042]
[1777895475490,37.39,78801.41,0.5,0.82579,0.00018,9.71426]
[1777895476497,37.39,78803.12,0.5,0.82611,0.00018,9.70335]
[1777895477504,37.39,78806.21,0.5,0.82667,0.00018,9.68373]
[1777895480525,37.39,78807.94,0.5,0.82698,0.00018,9.6729]
[1777895482701,37.39,78808.62,0.5,0.8271,0.00018,9.66869]
[1777895484553,37.39,78809.32,0.5,0.82722,0.00018,9.66437]
[1777895485852,37.39,78809.32,0.5,0.82722,0.00018,9.66437]
[1777895485862,37.39,78810.42,0.5,0.82742,0.00018,9.65747]
[1777895486567,37.39,78811.6,0.5,0.82763,0.00018,9.65007]
[1777895487574,37.39,78817.67,0.5,0.82872,0.00018,9.61172]
[1777895488581,37.39,78819.95,0.5,0.82913,0.00018,9.59729]
[1777895492609,37.39,78812.83,0.5,0.82795,0.00018,9.6349]
[1777895493616,37.39,78810.16,0.5,0.82747,0.00018,9.65181]
[1777895494624,37.39,78811.7,0.5,0.82774,0.00018,9.64205]
[1777895496637,37.39,78810.96,0.5,0.8276,0.00018,9.64695]
[1777895498651,37.39,78811.66,0.5,0.82773,0.00018,9.64271]
[1777895503686,37.39,78811.08,0.5,0.82761,0.00018,9.6469]
[1777895505699,37.39,78809.62,0.5,0.82734,0.00018,9.65634]
[1777895506707,37.39,78810.53,0.5,0.8275,0.00018,9.65067]
[1777895509728,37.4,78811.4,0.5,0.82765,0.00018,9.64544]
[1777895512748,37.4,78814.0,0.5,0.82811,0.00018,9.62927]
[1777895513756,37.4,78816.21,0.5,0.82851,0.00018,9.61539]
[1777895516777,37.4,78817.01,0.5,0.82864,0.00018,9.61071]
[1777895519799,37.4,78817.78,0.5,0.82877,0.00018,9.60619]
[1777895521813,37.4,78816.36,0.5,0.82851,0.00018,9.61539]
[1777895522819,37.4,78808.46,0.5,0.82708,0.00018,9.66549]
[1777895523832,37.4,78803.18,0.5,0.82612,0.00018,9.69897]
[1777895524406,37.4,78803.18,0.5,0.82612,0.00018,9.69897]
[1777895524839,37.4,78802.09,0.5,0.82592,0.00018,9.7059]
[1777895525846,37.4,78799.66,0.5,0.82548,0.00018,9.72124]
[1777895526853,37.4,78798.21,0.5,0.82521,0.00018,9.73054]
[1777895528867,37.4,78797.26,0.5,0.82503,0.00018,9.73677]
[1777895529874,37.41,78799.68,0.5,0.82547,0.00018,9.72159]
[1777895530881,37.41,78801.16,0.5,0.82573,0.00018,9.71234]
[1777895534909,37.41,78801.89,0.5,0.82585,0.00018,9.70825]
[1777895536923,37.41,78803.98,0.5,0.82623,0.00018,9.695]
[1777895537930,37.41,78806.09,0.5,0.82661,0.00018,9.68164]
[1777895538937,37.41,78808.62,0.5,0.82707,0.00018,9.66578]
[1777895541958,37.41,78807.79,0.5,0.8269,0.00018,9.67154]
[1777895542965,37.41,78808.83,0.5,0.82709,0.00018,9.66514]
[1777895543127,37.41,78808.83,0.5,0.82709,0.00018,9.66514]
[1777895543972,37.41,78811.65,0.5,0.82759,0.00018,9.64751]
[1777895544979,37.41,78812.62,0.5,0.82777,0.00018,9.64144]
[1777895545986,37.41,78811.97,0.5,0.82765,0.00018,9.64561]
[1777895546994,37.41,78809.82,0.5,0.82726,0.00018,9.65927]
[1777895548000,37.41,78803.86,0.5,0.82617,0.00018,9.69699]
[1777895549007,37.41,78804.8,0.5,0.82635,0.00018,9.69104]
[1777895553034,37.41,78805.51,0.5,0.82657,0.00018,9.67909]
[1777895554042,37.41,78804.67,0.5,0.82642,0.00018,9.68442]
[1777895555049,37.41,78805.3,0.5,0.82653,0.00018,9.68044]
[1777895557063,37.41,78805.99,0.5,0.82666,0.00018,9.67611]
[1777895562098,37.41,78810.1,0.5,0.8274,0.00018,9.6502]
[1777895563105,37.41,78813.31,0.5,0.82798,0.00018,9.62995]
[1777895565119,37.41,78815.04,0.5,0.82828,0.00018,9.61916]
[1777895566126,37.42,78816.43,0.5,0.82853,0.00018,9.61045]
[1777895567133,37.42,78817.48,0.5,0.82872,0.00018,9.60391]
[1777895569147,37.42,78818.08,0.5,0.82882,0.00018,9.60033]
[1777895573175,37.42,78818.71,0.5,0.82893,0.00018,9.59664]
[1777895576196,37.42,78819.8,0.5,0.82912,0.00018,9.58994]
[1777895577203,37.42,78818.93,0.5,0.82896,0.00018,9.59558]
[1777895580224,37.42,78819.66,0.5,0.82908,0.00018,9.59117]
[1777895581231,37.42,78821.89,0.5,0.82948,0.00018,9.57704]
[1777895583245,37.42,78823.56,0.5,0.82978,0.00018,9.56646]
[1777895586268,37.42,78824.09,0.5,0.82988,0.00018,9.56314]
[1777895587275,37.42,78829.0,0.5,0.83075,0.00018,9.53207]
[1777895588282,37.42,78833.7,0.5,0.83159,0.00018,9.50236]
[1777895589289,37.42,78834.16,0.5,0.83167,0.00018,9.49954]
[1777895590550,37.42,78834.16,0.5,0.83167,0.00018,9.49954]
[1777895590690,37.42,78837.62,0.5,0.83228,0.00018,9.47771]
[1777895591303,37.42,78838.15,0.5,0.83237,0.00018,9.47448]
[1777895593083,37.42,78838.15,0.5,0.83237,0.00018,9.47448]
[1777895593128,37.42,78840.41,0.5,0.83277,0.00018,9.46025]
[1777895593520,37.42,78840.41,0.5,0.83277,0.00018,9.46025]
[1777895593633,37.42,78840.41,0.5,0.83277,0.00018,9.46025]
[1777895593734,37.42,78839.38,0.5,0.83259,0.00018,9.46677]
[1777895594324,37.42,78838.81,0.5,0.83249,0.00018,9.47033]
[1777895595331,37.42,78839.76,0.5,0.83266,0.00018,9.46425]
[1777895596921,37.42,78839.76,0.5,0.83266,0.00018,9.46425]
[1777895597002,37.42,78841.29,0.5,0.83293,0.00018,9.4545]
[1777895597892,37.42,78841.29,0.5,0.83293,0.00018,9.4545]
[1777895598352,37.42,78838.11,0.5,0.83236,0.00018,9.47491]
[1777895599360,37.42,78837.95,0.5,0.83233,0.00018,9.47603]
[1777895600366,37.42,78838.51,0.5,0.83242,0.00018,9.47259]
[1777895601373,37.42,78838.39,0.5,0.8324,0.00018,9.47346]
[1777895602380,37.42,78838.08,0.5,0.83234,0.00018,9.47553]
[1777895603387,37.43,78838.48,0.5,0.83241,0.00018,9.4731]
[1777895604393,37.43,78837.32,0.5,0.8322,0.00018,9.48056]
[1777895605402,37.43,78837.66,0.5,0.83226,0.00018,9.47851]
[1777895609667,37.43,78837.7,0.5,0.83226,0.00018,9.47836]
[1777895609768,37.43,78835.54,0.5,0.83187,0.00018,9.49236]
[1777895611097,37.43,78835.54,0.5,0.83187,0.00018,9.49236]
[1777895611140,37.43,78833.91,0.5,0.83167,0.00018,9.49535]
[1777895611444,37.43,78834.45,0.5,0.83177,0.00018,9.49193]
[1777895612450,37.43,78835.14,0.5,0.83189,0.00018,9.48764]
[1777895613458,37.43,78837.97,0.5,0.83239,0.00018,9.4698]
[1777895614465,37.43,78840.38,0.5,0.83282,0.00018,9.45465]
[1777895615472,37.43,78843.11,0.5,0.83329,0.00018,9.43749]
[1777895620506,37.43,78844.67,0.5,0.83355,0.00018,9.42844]
[1777895621514,37.43,78846.65,0.5,0.83389,0.00018,9.41607]
[1777895622314,37.43,78846.65,0.5,0.83389,0.00018,9.41607]
[1777895622521,37.44,78843.31,0.5,0.8333,0.00018,9.43743]
[1777895623528,37.44,78838.23,0.5,0.83239,0.00018,9.46978]
[1777895624535,37.44,78836.54,0.5,0.83209,0.00018,9.4806]
[1777895625542,37.44,78836.05,0.5,0.832,0.00018,9.48381]
[1777895627050,37.44,78836.05,0.5,0.832,0.00018,9.48381]
[1777895627556,37.44,78835.66,0.5,0.83192,0.00018,9.48648]
[1777895632649,37.44,78835.63,0.5,0.83191,0.00018,9.48707]
[1777895633598,37.44,78834.52,0.5,0.83171,0.00018,9.49431]
[1777895634605,37.44,78834.04,0.5,0.83162,0.00018,9.49744]
[1777895635468,37.44,78834.04,0.5,0.83162,0.00018,9.49744]
[1777895635611,37.44,78834.4,0.5,0.83168,0.00018,9.49525]
[1777895637625,37.44,78833.95,0.5,0.83159,0.00018,9.49829]
[1777895638828,37.44,78834.33,0.5,0.83166,0.00018,9.49597]
[1777895640647,37.44,78834.63,0.5,0.83171,0.00018,9.49427]
[1777895643260,37.44,78834.63,0.5,0.83171,0.00018,9.49427]
[1777895643668,37.45,78825.47,0.5,0.83006,0.00018,9.55257]
[1777895644675,37.45,78814.84,0.5,0.82815,0.00018,9.61985]
[1777895646176,37.44,78811.22,0.5,0.8275,0.00018,9.64263]
[1777895650717,37.44,78809.84,0.5,0.82726,0.00018,9.65108]
[1777895651724,37.44,78810.5,0.5,0.82738,0.00018,9.64684]
[1777895654745,37.44,78809.02,0.5,0.82712,0.00018,9.65598]
[1777895655754,37.44,78807.23,0.5,0.8268,0.00018,9.66721]
[1777895657768,37.44,78805.19,0.5,0.82643,0.00018,9.6799]
[1777895658775,37.44,78804.4,0.5,0.82629,0.00018,9.68478]
[1777895659782,37.44,78802.23,0.5,0.8259,0.00018,9.69836]
[1777895664818,37.44,78802.16,0.5,0.82591,0.00018,9.69825]
[1777895666832,37.44,78800.97,0.5,0.82569,0.00018,9.7056]
[1777895667839,37.44,78801.94,0.5,0.82587,0.00018,9.69938]
[1777895669854,37.44,78801.03,0.5,0.82571,0.00018,9.70495]
[1777895671868,37.44,78801.86,0.5,0.82597,0.00018,9.69204]
[1777895673882,37.43,78803.08,0.5,0.82619,0.00018,9.68418]
[1777895674889,37.43,78800.35,0.5,0.8257,0.00018,9.70135]
[1777895675896,37.43,78799.43,0.5,0.82553,0.00018,9.70719]
[1777895679924,37.43,78798.4,0.5,0.82534,0.00018,9.71379]
[1777895680930,37.43,78800.21,0.5,0.82567,0.00018,9.70238]
[1777895681937,37.43,78799.13,0.5,0.82547,0.00018,9.70923]
[1777895686973,37.43,78801.21,0.5,0.82586,0.00018,9.69585]
[1777895687980,37.43,78802.14,0.5,0.82603,0.00018,9.69]
[1777895691001,37.43,78804.87,0.5,0.82652,0.00018,9.67284]
[1777895692007,37.43,78807.48,0.5,0.827,0.00018,9.65623]
[1777895696036,37.43,78812.13,0.5,0.82785,0.00018,9.62651]
[1777895697042,37.43,78814.78,0.5,0.82833,0.00018,9.60968]
[1777895698050,37.43,78816.07,0.5,0.82856,0.00018,9.60149]
[1777895700066,37.43,78817.25,0.5,0.82877,0.00018,9.59402]
[1777895701073,37.43,78820.57,0.5,0.82937,0.00018,9.57302]
[1777895702080,37.43,78821.79,0.5,0.82959,0.00018,9.56532]
[1777895704094,37.43,78820.68,0.5,0.82939,0.00018,9.57244]
[1777895705101,37.43,78819.97,0.5,0.82926,0.00018,9.57699]
[1777895707115,37.43,78818.55,0.5,0.829,0.00018,9.58607]
[1777895708122,37.43,78819.05,0.5,0.82909,0.00018,9.58295]
[1777895709129,37.43,78818.13,0.5,0.82892,0.00018,9.5888]
[1777895711143,37.43,78819.0,0.5,0.82907,0.00018,9.58341]
[1777895713157,37.43,78820.05,0.5,0.82926,0.00018,9.57685]
[1777895715171,37.43,78818.09,0.5,0.82891,0.00018,9.58935]
[1777895717026,37.43,78817.98,0.5,0.82888,0.00018,9.59009]
[1777895717185,37.43,78819.56,0.5,0.82917,0.00018,9.58013]
[1777895719953,37.43,78819.98,0.5,0.82925,0.00018,9.57739]
[1777895720206,37.43,78822.37,0.5,0.82968,0.00018,9.56212]
[1777895722220,37.43,78823.02,0.5,0.8298,0.00018,9.55778]
[1777895723227,37.43,78825.92,0.5,0.83032,0.00018,9.53931]
[1777895724235,37.43,78826.61,0.5,0.83045,0.00018,9.53485]
[1777895725242,37.43,78827.63,0.5,0.83063,0.00018,9.52831]
[1777895726249,37.43,78828.14,0.5,0.83073,0.00018,9.52501]
[1777895727256,37.43,78827.45,0.5,0.83061,0.00018,9.52931]
[1777895729270,37.43,78820.76,0.5,0.82941,0.00018,9.5715]
[1777895730276,37.43,78819.36,0.5,0.82916,0.00018,9.58023]
[1777895732291,37.43,78818.85,0.5,0.82918,0.00018,9.57568]
[1777895734305,37.43,78817.84,0.5,0.829,0.00018,9.5818]
[1777895735745,37.43,78816.97,0.5,0.82885,0.00018,9.58716]
[1777895736319,37.43,78815.98,0.5,0.82868,0.00018,9.59328]
[1777895741354,37.42,78816.02,0.5,0.82871,0.00018,9.59225]
[1777895745451,37.42,78814.01,0.5,0.82836,0.00018,9.60434]
[1777895746389,37.42,78812.52,0.5,0.8281,0.00018,9.61359]
[1777895747396,37.42,78811.58,0.5,0.82793,0.00018,9.61935]
[1777895752432,37.41,78812.26,0.5,0.82808,0.00018,9.61409]
[1777895754448,37.41,78813.16,0.5,0.82826,0.00018,9.60801]
[1777895758478,37.41,78814.15,0.5,0.82846,0.00018,9.601]
[1777895759485,37.41,78813.46,0.5,0.82834,0.00018,9.60519]
[1777895761728,37.41,78812.66,0.5,0.8282,0.00018,9.60988]
[1777895763513,37.4,78812.09,0.5,0.82811,0.00018,9.6131]
[1777895765527,37.4,78813.83,0.5,0.82843,0.00018,9.60169]
[1777895770562,37.4,78814.39,0.5,0.82854,0.00018,9.59801]
[1777895771569,37.4,78813.08,0.5,0.8283,0.00018,9.60628]
[1777895773582,37.4,78810.59,0.5,0.82786,0.00018,9.62198]
[1777895775020,37.4,78808.2,0.5,0.82742,0.00018,9.63705]
[1777895775597,37.4,78807.1,0.5,0.82723,0.00018,9.64394]
[1777895778618,37.4,78808.09,0.5,0.82741,0.00018,9.63745]
[1777895780632,37.4,78806.68,0.5,0.82716,0.00018,9.64624]
[1777895782646,37.4,78808.75,0.5,0.82754,0.00018,9.63298]
[1777895785667,37.4,78809.48,0.5,0.82768,0.00018,9.62818]
[1777895787681,37.4,78808.72,0.5,0.82754,0.00018,9.63287]
[1777895791708,37.4,78807.97,0.5,0.82751,0.00018,9.62986]
[1777895794730,37.4,78805.94,0.5,0.82715,0.00018,9.64252]
[1777895795736,37.4,78802.32,0.5,0.8265,0.00018,9.66534]
[1777895796744,37.4,78799.36,0.5,0.82596,0.00018,9.68395]
[1777895797750,37.39,78798.58,0.5,0.82582,0.00018,9.68878]
[1777895799765,37.39,78797.74,0.5,0.82567,0.00018,9.69389]
[1777895804800,37.39,78798.01,0.5,0.82574,0.00018,9.69163]
[1777895808828,37.39,78797.23,0.5,0.82561,0.00018,9.69609]
[1777895810842,37.39,78798.23,0.5,0.8258,0.00018,9.68954]
[1777895812855,37.39,78797.34,0.5,0.82564,0.00018,9.69496]
[1777895817890,37.38,78798.51,0.5,0.82587,0.00018,9.68701]
[1777895818897,37.38,78799.24,0.5,0.82601,0.00018,9.68229]
[1777895820912,37.38,78798.54,0.5,0.82588,0.00018,9.68652]
[1777895825947,37.38,78798.51,0.5,0.82589,0.00018,9.68617]
[1777895830982,37.38,78798.37,0.5,0.82588,0.00018,9.68652]
[1777895831991,37.38,78802.96,0.5,0.82672,0.00018,9.65737]
[1777895832996,37.38,78810.63,0.5,0.82811,0.00018,9.60874]
[1777895834003,37.38,78815.18,0.5,0.82894,0.00018,9.57988]
[1777895839037,37.38,78815.47,0.5,0.82899,0.00018,9.57807]
[1777895841052,37.38,78816.25,0.5,0.82913,0.00018,9.5731]
[1777895842059,37.38,78815.62,0.5,0.82902,0.00018,9.57713]
[1777895845080,37.38,78816.76,0.5,0.82922,0.00018,9.56993]
[1777895848101,37.38,78820.15,0.5,0.82983,0.00018,9.5486]
[1777895849108,37.38,78821.56,0.5,0.83008,0.00018,9.53955]
[1777895850115,37.38,78822.19,0.5,0.8302,0.00018,9.53545]
[1777895852129,37.38,78821.7,0.5,0.83021,0.00018,9.53085]
[1777895855150,37.38,78824.56,0.5,0.83073,0.00018,9.51244]
[1777895856156,37.38,78824.05,0.5,0.83065,0.00018,9.51559]
[1777895857164,37.38,78820.47,0.5,0.83,0.00018,9.53839]
[1777895858171,37.38,78819.03,0.5,0.82974,0.00018,9.54763]
[1777895862199,37.38,78817.64,0.5,0.82948,0.00018,9.55669]
[1777895865220,37.38,78818.13,0.5,0.82957,0.00018,9.55371]
[1777895868241,37.38,78818.61,0.5,0.82965,0.00018,9.55078]
[1777895869248,37.38,78820.17,0.5,0.82993,0.00018,9.54093]
[1777895872269,37.38,78819.35,0.5,0.82978,0.00018,9.54625]
[1777895874283,37.38,78818.74,0.5,0.82967,0.00018,9.5502]
[1777895877304,37.38,78820.36,0.5,0.82995,0.00018,9.54008]
[1777895879317,37.38,78821.0,0.5,0.83007,0.00018,9.53611]
[1777895882338,37.38,78820.33,0.5,0.82994,0.00018,9.54051]
[1777895884353,37.38,78819.35,0.5,0.82976,0.00018,9.54682]
[1777895889389,37.38,78819.66,0.5,0.82981,0.00018,9.54516]
[1777895892410,37.38,78819.13,0.5,0.82971,0.00018,9.54875]
[1777895893417,37.38,78818.52,0.5,0.8296,0.00018,9.55269]
[1777895896488,37.39,78819.08,0.5,0.82969,0.00018,9.54935]
[1777895899509,37.39,78819.58,0.5,0.82977,0.00018,9.5464]
[1777895900516,37.39,78820.84,0.5,0.83,0.00018,9.53849]
[1777895905551,37.39,78820.25,0.5,0.82988,0.00018,9.54264]
[1777895907565,37.39,78820.78,0.5,0.82997,0.00018,9.53943]
[1777895908572,37.39,78820.33,0.5,0.82989,0.00018,9.54236]
[1777895913607,37.39,78821.17,0.5,0.83013,0.00018,9.52994]
[1777895914614,37.39,78820.55,0.5,0.83001,0.00018,9.53396]
[1777895917011,37.39,78820.98,0.5,0.83009,0.00018,9.53133]
[1777895918641,37.39,78820.22,0.5,0.82994,0.00018,9.53644]
[1777895921663,37.39,78819.52,0.5,0.82981,0.00018,9.54115]
[1777895922654,37.39,78819.52,0.5,0.82981,0.00018,9.54115]
[1777895929719,37.4,78819.07,0.5,0.82971,0.00018,9.54472]
[1777895932741,37.4,78819.76,0.5,0.82983,0.00018,9.5406]
[1777895935762,37.4,78819.02,0.5,0.82969,0.00018,9.54554]
[1777895940797,37.4,78818.92,0.5,0.82966,0.00018,9.54653]
[1777895942812,37.4,78799.5,0.5,0.82613,0.00018,9.66975]
[1777895943820,37.4,78794.67,0.5,0.82525,0.00018,9.70037]
[1777895946971,37.4,78794.47,0.5,0.82521,0.00018,9.70174]
[1777895946975,37.4,78793.44,0.5,0.82502,0.00018,9.7083]
[1777895947848,37.4,78792.38,0.5,0.82483,0.00018,9.71504]
[1777895949863,37.4,78791.44,0.5,0.82465,0.00018,9.72104]
[1777895954898,37.4,78791.5,0.5,0.82466,0.00018,9.72077]
[1777895959933,37.41,78791.63,0.5,0.82468,0.00018,9.72004]
[1777895964967,37.41,78791.39,0.5,0.82463,0.00018,9.72163]
[1777895970006,37.41,78792.01,0.5,0.82475,0.00018,9.71776]
[1777895975038,37.41,78792.59,0.5,0.82495,0.00018,9.70666]
[1777895981083,37.41,78791.84,0.5,0.82481,0.00018,9.71152]
[1777895984104,37.41,78790.63,0.5,0.82459,0.00018,9.7192]
[1777895987125,37.41,78784.38,0.5,0.82344,0.00018,9.75867]
[1777895988132,37.41,78780.12,0.5,0.82265,0.00018,9.7855]
[1777895990146,37.41,78782.95,0.5,0.82318,0.00018,9.76748]
[1777895994174,37.4,78781.86,0.5,0.82299,0.00018,9.77411]
[1777896000216,37.4,78782.28,0.5,0.82307,0.00018,9.77107]
[1777896002230,37.4,78776.83,0.5,0.82207,0.00019,9.80532]
[1777896005093,37.4,78777.11,0.5,0.82213,0.00018,9.80334]
[1777896005251,37.4,78768.37,0.5,0.82051,0.00019,9.85832]
[1777896006258,37.4,78757.04,0.5,0.81839,0.00019,9.92963]
[1777896007265,37.4,78752.15,0.5,0.81747,0.00019,9.96045]
[1777896008272,37.4,78740.04,0.5,0.81519,0.00019,10.03652]
[1777896008892,37.4,78740.04,0.5,0.81519,0.00019,10.03652]
[1777896009280,37.4,78737.37,0.5,0.81468,0.00019,10.0532]
[1777896010647,37.4,78736.9,0.5,0.81459,0.00019,10.05608]
[1777896010729,37.4,78736.9,0.5,0.81459,0.00019,10.05608]
[1777896011293,37.4,78740.78,0.5,0.81533,0.00019,10.03167]
[1777896014314,37.4,78739.54,0.5,0.8151,0.00019,10.03931]
[1777896015043,37.4,78739.54,0.5,0.8151,0.00019,10.03931]
[1777896015402,37.4,78739.54,0.5,0.8151,0.00019,10.03931]
[1777896015408,37.4,78732.95,0.5,0.81385,0.00019,10.08056]
[1777896015767,37.4,78732.95,0.5,0.81385,0.00019,10.08056]
[1777896016328,37.4,78732.13,0.5,0.8137,0.00019,10.08559]
[1777896017335,37.4,78738.84,0.5,0.81498,0.00019,10.04343]
[1777896018331,37.4,78738.84,0.5,0.81498,0.00019,10.04343]
[1777896018344,37.4,78741.37,0.5,0.81546,0.00019,10.02751]
[1777896019351,37.4,78734.85,0.5,0.81422,0.00019,10.06835]
[1777896021365,37.4,78733.76,0.5,0.81402,0.00019,10.07501]
[1777896022370,37.4,78733.76,0.5,0.81402,0.00019,10.07501]
[1777896026337,37.4,78734.26,0.5,0.81413,0.00019,10.07152]
[1777896027418,37.39,78730.98,0.5,0.81351,0.00019,10.09189]
[1777896028426,37.39,78734.35,0.5,0.81415,0.00019,10.07069]
[1777896029433,37.39,78735.63,0.5,0.8144,0.00019,10.06256]
[1777896030420,37.39,78735.63,0.5,0.8144,0.00019,10.06256]
[1777896031450,37.39,78743.09,0.5,0.81591,0.00019,10.00812]
[1777896031968,37.39,78743.09,0.5,0.81591,0.00019,10.00812]
[1777896032457,37.39,78739.31,0.5,0.8152,0.00019,10.03177]
[1777896033464,37.39,78734.56,0.5,0.8143,0.00019,10.06155]
[1777896035478,37.39,78731.78,0.5,0.81377,0.00019,10.07886]
[1777896040513,37.39,78730.58,0.5,0.81356,0.00019,10.08593]
[1777896042527,37.39,78729.64,0.5,0.81338,0.00019,10.09163]
[1777896043928,37.39,78730.07,0.5,0.81347,0.00019,10.08883]
[1777896044541,37.39,78737.09,0.5,0.81481,0.00019,10.04463]
[1777896046555,37.39,78738.07,0.5,0.815,0.00019,10.0384]
[1777896047562,37.39,78742.83,0.5,0.8159,0.00019,10.00853]
[1777896048569,37.39,78746.43,0.5,0.81658,0.00019,9.98588]
[1777896049575,37.39,78747.41,0.5,0.81677,0.00019,9.97975]
[1777896054611,37.39,78746.55,0.5,0.8166,0.00019,9.98533]
[1777896056625,37.39,78747.55,0.5,0.81679,0.00019,9.97911]
[1777896057632,37.39,78746.47,0.5,0.81658,0.00019,9.98593]
[1777896058639,37.39,78740.58,0.5,0.81547,0.00019,10.02294]
[1777896059645,37.39,78738.72,0.5,0.81511,0.00019,10.03459]
[1777896060653,37.39,78737.31,0.5,0.81485,0.00019,10.0434]
[1777896061709,37.39,78737.31,0.5,0.81485,0.00019,10.0434]
[1777896061747,37.39,78732.16,0.5,0.81387,0.00019,10.07564]
[1777896063674,37.39,78730.9,0.5,0.81363,0.00019,10.08336]
[1777896067811,37.39,78729.27,0.5,0.81334,0.00019,10.09317]
[1777896069034,37.39,78723.7,0.5,0.81227,0.00019,10.12793]
[1777896069716,37.39,78719.02,0.5,0.81137,0.00019,10.15722]
[1777896073744,37.38,78717.92,0.5,0.81117,0.00019,10.16401]
[1777896077774,37.38,78715.58,0.5,0.81072,0.00019,10.17855]
[1777896080808,37.38,78713.11,0.5,0.81025,0.00019,10.19369]
[1777896081815,37.38,78711.52,0.5,0.80994,0.00019,10.20356]
[1777896083829,37.38,78713.57,0.5,0.81034,0.00019,10.19062]
[1777896088583,37.38,78714.16,0.5,0.81046,0.00019,10.18678]
[1777896088864,37.38,78709.22,0.5,0.80951,0.00019,10.21752]
[1777896089871,37.38,78705.64,0.5,0.80882,0.00019,10.23977]
[1777896091886,37.38,78708.43,0.5,0.80947,0.00019,10.21467]
[1777896092893,37.38,78710.43,0.5,0.80986,0.00019,10.20209]
[1777896096921,37.38,78711.76,0.5,0.81012,0.00019,10.19363]
[1777896098935,37.38,78709.55,0.5,0.80969,0.00019,10.20762]
[1777896099942,37.38,78711.31,0.5,0.81002,0.00019,10.19671]
[1777896100950,37.38,78713.23,0.5,0.8104,0.00019,10.18448]
[1777896102964,37.38,78715.74,0.5,0.8109,0.00019,10.16839]
[1777896107253,37.37,78715.31,0.5,0.81083,0.00019,10.17048]
[1777896108006,37.37,78711.58,0.5,0.81012,0.00019,10.1934]
[1777896109011,37.37,78709.9,0.5,0.8098,0.00019,10.20383]
[1777896111087,37.37,78709.25,0.5,0.80968,0.00019,10.20781]
[1777896113039,37.37,78708.0,0.5,0.80944,0.00019,10.21538]
[1777896114046,37.37,78706.44,0.5,0.80914,0.00019,10.22504]
[1777896116060,37.37,78707.83,0.5,0.80941,0.00019,10.21648]
[1777896117067,37.37,78709.08,0.5,0.80965,0.00019,10.20859]
[1777896121095,37.37,78710.16,0.5,0.80987,0.00019,10.20155]
[1777896122102,37.37,78714.4,0.5,0.81069,0.00019,10.175]
[1777896123130,37.37,78714.4,0.5,0.81069,0.00019,10.175]
[1777896123189,37.37,78716.12,0.5,0.81102,0.00019,10.16422]
[1777896124116,37.37,78719.28,0.5,0.81164,0.00019,10.14427]
[1777896125123,37.37,78722.44,0.5,0.81225,0.00019,10.12434]
[1777896127137,37.36,78723.72,0.5,0.8125,0.00019,10.11607]
[1777896128144,37.36,78724.7,0.5,0.81269,0.00019,10.10981]
[1777896129151,37.36,78726.09,0.5,0.81296,0.00019,10.10099]
[1777896130161,37.36,78727.94,0.5,0.81332,0.00019,10.08929]
[1777896132150,37.36,78727.98,0.5,0.81333,0.00019,10.08895]
[1777896132175,37.36,78735.11,0.5,0.81469,0.00019,10.04415]
[1777896133182,37.36,78736.84,0.5,0.81502,0.00019,10.03323]
[1777896135196,37.36,78734.94,0.5,0.81466,0.00019,10.04507]
[1777896139983,37.36,78735.13,0.5,0.81471,0.00019,10.04363]
[1777896140231,37.36,78742.27,0.5,0.81607,0.00019,9.99873]
[1777896141199,37.36,78742.27,0.5,0.81607,0.00019,9.99873]
[1777896141238,37.36,78745.85,0.5,0.81674,0.00019,9.97622]
[1777896142502,37.36,78747.66,0.5,0.81708,0.00019,9.96485]
[1777896143252,37.36,78754.47,0.5,0.81837,0.00019,9.92189]
[1777896144259,37.36,78757.44,0.5,0.81893,0.00019,9.90313]
[1777896145088,37.36,78757.44,0.5,0.81893,0.00019,9.90313]
[1777896146322,37.36,78757.45,0.5,0.81893,0.00019,9.90305]
[1777896147284,37.36,78763.91,0.5,0.82015,0.00019,9.8621]
[1777896148291,37.36,78766.08,0.5,0.82056,0.00019,9.84825]
[1777896149298,37.36,78764.62,0.5,0.82029,0.00019,9.85731]
[1777896154333,37.35,78764.39,0.5,0.82037,0.00019,9.85048]
[1777896156047,37.35,78764.52,0.5,0.8204,0.00019,9.84951]
[1777896156090,37.35,78764.52,0.5,0.8204,0.00019,9.84951]
[1777896156347,37.35,78755.41,0.5,0.81869,0.00019,9.90677]
[1777896157353,37.35,78751.07,0.5,0.81788,0.00019,9.93388]
[1777896158091,37.35,78751.07,0.5,0.81788,0.00019,9.93388]
[1777896160375,37.35,78749.58,0.5,0.81761,0.00019,9.94299]
[1777896162389,37.35,78747.1,0.5,0.81715,0.00019,9.95838]
[1777896165410,37.35,78747.93,0.5,0.81732,0.00019,9.95279]
[1777896166417,37.35,78751.64,0.5,0.81802,0.00019,9.92932]
[1777896167424,37.35,78752.97,0.5,0.81827,0.00019,9.92085]
[1777896168431,37.35,78753.84,0.5,0.81844,0.00019,9.91528]
[1777896169234,37.35,78753.84,0.5,0.81844,0.00019,9.91528]
[1777896169437,37.35,78757.69,0.5,0.81916,0.00019,9.89095]
[1777896170445,37.34,78760.51,0.5,0.81969,0.00019,9.87313]
[1777896171452,37.34,78765.66,0.5,0.82066,0.00019,9.84063]
[1777896172459,37.34,78770.88,0.5,0.82163,0.00019,9.80753]
[1777896173466,37.34,78771.5,0.5,0.82175,0.00019,9.80349]
[1777896174473,37.34,78769.68,0.5,0.82142,0.00019,9.81488]
[1777896176487,37.34,78771.99,0.5,0.82185,0.00019,9.80005]
[1777896177494,37.34,78776.26,0.5,0.82265,0.00019,9.77297]
[1777896178501,37.34,78777.01,0.5,0.82279,0.00019,9.76816]
[1777896182529,37.34,78776.33,0.5,0.82267,0.00019,9.7722]
[1777896188573,37.34,78776.1,0.5,0.82264,0.00019,9.77324]
[1777896193609,37.34,78775.97,0.5,0.82263,0.00019,9.7737]
[1777896197637,37.34,78782.83,0.5,0.8239,0.00018,9.73003]
[1777896198644,37.34,78788.56,0.5,0.82495,0.00018,9.69389]
[1777896199651,37.34,78790.26,0.5,0.82527,0.00018,9.68311]
[1777896200658,37.34,78790.56,0.5,0.82532,0.00018,9.68124]
[1777896201665,37.34,78790.91,0.5,0.82538,0.00018,9.67906]
[1777896203679,37.34,78791.64,0.5,0.82551,0.00018,9.67452]
[1777896204685,37.34,78792.51,0.5,0.82567,0.00018,9.66905]
[1777896207707,37.34,78792.89,0.5,0.82575,0.00018,9.66647]
[1777896212750,37.34,78792.98,0.5,0.82586,0.00018,9.65839]
[1777896214756,37.34,78793.66,0.5,0.82599,0.00018,9.65396]
[1777896215763,37.34,78794.09,0.5,0.82607,0.00018,9.6513]
[1777896217777,37.34,78793.66,0.5,0.82599,0.00018,9.65401]
[1777896218784,37.33,78794.95,0.5,0.82623,0.00018,9.64576]
[1777896221009,37.33,78794.95,0.5,0.82623,0.00018,9.64576]
[1777896222658,37.34,78787.72,0.5,0.8249,0.00018,9.69175]
[1777896222812,37.34,78784.63,0.5,0.82433,0.00018,9.71132]
[1777896223820,37.34,78783.95,0.5,0.8242,0.00018,9.71561]
[1777896224826,37.34,78784.53,0.5,0.82431,0.00018,9.71192]
[1777896226778,37.34,78783.89,0.5,0.82419,0.00018,9.71595]
[1777896226841,37.34,78785.24,0.5,0.82444,0.00018,9.70741]
[1777896227847,37.34,78785.85,0.5,0.82455,0.00018,9.70354]
[1777896228854,37.34,78785.39,0.5,0.82447,0.00018,9.70646]
[1777896229861,37.34,78786.31,0.5,0.82464,0.00018,9.70064]
[1777896232883,37.34,78785.35,0.5,0.82446,0.00018,9.70674]
[1777896234897,37.34,78784.8,0.5,0.82436,0.00018,9.71023]
[1777896235903,37.34,78784.17,0.5,0.82424,0.00018,9.71422]
[1777896237236,37.34,78782.96,0.5,0.82402,0.00018,9.72187]
[1777896237918,37.34,78781.09,0.5,0.82367,0.00018,9.73369]
[1777896241946,37.34,78780.46,0.5,0.82356,0.00018,9.73756]
[1777896242953,37.34,78777.9,0.5,0.82309,0.00018,9.75371]
[1777896243960,37.33,78771.94,0.5,0.82199,0.00019,9.79132]
[1777896244966,37.33,78766.36,0.5,0.82095,0.00019,9.82646]
[1777896246081,37.33,78766.36,0.5,0.82095,0.00019,9.82646]
[1777896246083,37.33,78765.27,0.5,0.82075,0.00019,9.83319]
[1777896252020,37.33,78765.17,0.5,0.82076,0.00019,9.83289]
[1777896254034,37.33,78766.27,0.5,0.82097,0.00019,9.82563]
[1777896256048,37.33,78767.04,0.5,0.82113,0.00019,9.82047]
[1777896257056,37.33,78765.57,0.5,0.82086,0.00019,9.82962]
[1777896260077,37.32,78766.66,0.5,0.82107,0.00019,9.8223]
[1777896265111,37.32,78766.8,0.5,0.82112,0.00019,9.82077]
[1777896268828,37.32,78765.7,0.5,0.82092,0.00019,9.82735]
[1777896269139,37.32,78769.34,0.5,0.8216,0.00019,9.80423]
[1777896270640,37.32,78769.34,0.5,0.8216,0.00019,9.80423]
[1777896270707,37.32,78772.62,0.5,0.82222,0.00019,9.78341]
[1777896271153,37.32,78774.86,0.5,0.82273,0.00019,9.76166]
[1777896272160,37.32,78776.27,0.5,0.823,0.00019,9.7527]
[1777896273167,37.32,78786.0,0.5,0.82479,0.00018,9.69106]
[1777896274490,37.32,78786.0,0.5,0.82479,0.00018,9.69106]
[1777896274503,37.32,78790.21,0.5,0.82557,0.00018,9.66442]
[1777896275182,37.32,78793.81,0.5,0.82622,0.00018,9.64166]
[1777896276188,37.32,78800.56,0.5,0.82746,0.00018,9.5988]
[1777896280476,37.32,78800.88,0.5,0.82752,0.00018,9.59668]
[1777896280568,37.32,78800.9,0.5,0.82752,0.00018,9.59654]
[1777896281081,37.32,78800.9,0.5,0.82752,0.00018,9.59654]
[1777896285082,37.31,78801.17,0.5,0.82759,0.00018,9.59416]
[1777896287266,37.31,78807.88,0.5,0.82883,0.00018,9.55093]
[1777896287902,37.31,78807.88,0.5,0.82883,0.00018,9.55093]
[1777896288213,37.31,78807.88,0.5,0.82883,0.00018,9.55093]
[1777896288431,37.31,78826.6,0.5,0.83221,0.00018,9.43185]
[1777896289657,37.31,78826.6,0.5,0.83221,0.00018,9.43185]
[1777896289750,37.31,78833.01,0.5,0.83335,0.00018,9.39109]
[1777896290287,37.31,78828.97,0.5,0.83263,0.00018,9.41664]
[1777896291829,37.31,78820.53,0.5,0.83112,0.00018,9.47024]
[1777896292301,37.31,78817.01,0.5,0.83049,0.00018,9.4926]
[1777896293673,37.31,78817.01,0.5,0.83049,0.00018,9.4926]
[1777896294315,37.31,78810.4,0.5,0.8293,0.00018,9.5344]
[1777896295322,37.31,78807.6,0.5,0.8288,0.00018,9.55203]
[1777896296329,37.31,78804.69,0.5,0.82827,0.00018,9.57034]
[1777896299350,37.31,78802.84,0.5,0.82795,0.00018,9.58165]
[1777896304385,37.3,78804.47,0.5,0.82828,0.00018,9.57029]
[1777896309420,37.3,78804.57,0.5,0.82832,0.00018,9.5687]
[1777896314456,37.29,78808.27,0.5,0.82902,0.00018,9.54429]
[1777896315463,37.29,78811.12,0.5,0.82954,0.00018,9.52604]
[1777896320859,37.29,78812.17,0.5,0.82973,0.00018,9.51912]
[1777896320497,37.29,78813.8,0.5,0.83004,0.00018,9.50842]
[1777896321505,37.29,78821.28,0.5,0.83139,0.00018,9.46077]
[1777896322512,37.29,78824.5,0.5,0.83197,0.00018,9.44026]
[1777896324526,37.29,78829.77,0.5,0.83291,0.00018,9.40671]
[1777896325533,37.29,78833.13,0.5,0.83351,0.00018,9.38518]
[1777896329562,37.29,78831.39,0.5,0.83322,0.00018,9.39574]
[1777896330569,37.29,78829.92,0.5,0.83296,0.00018,9.40495]
[1777896333590,37.28,78828.55,0.5,0.83283,0.00018,9.40564]
[1777896336611,37.28,78832.26,0.5,0.83349,0.00018,9.38192]
[1777896337618,37.28,78834.2,0.5,0.83384,0.00018,9.36963]
[1777896342654,37.28,78834.15,0.5,0.83383,0.00018,9.36991]
[1777896344668,37.28,78831.04,0.5,0.83328,0.00018,9.38946]
[1777896350710,37.28,78828.6,0.5,0.83285,0.00018,9.4048]
[1777896351717,37.28,78826.64,0.5,0.8325,0.00018,9.4173]
[1777896352724,37.28,78820.77,0.5,0.83145,0.00018,9.45465]
[1777896353731,37.28,78817.37,0.5,0.83083,0.00018,9.47628]
[1777896357759,37.28,78817.25,0.5,0.83082,0.00018,9.47678]
[1777896359773,37.28,78819.31,0.5,0.83119,0.00018,9.46354]
[1777896361787,37.28,78823.29,0.5,0.83191,0.00018,9.43811]
[1777896362800,37.28,78824.86,0.5,0.8322,0.00018,9.42808]
[1777896367835,37.28,78823.52,0.5,0.83196,0.00018,9.4366]
[1777896372870,37.28,78823.6,0.5,0.83197,0.00018,9.43606]
[1777896377905,37.28,78822.08,0.5,0.8317,0.00018,9.44567]
[1777896378912,37.28,78819.02,0.5,0.83115,0.00018,9.46511]
[1777896380357,37.28,78818.84,0.5,0.83112,0.00018,9.46621]
[1777896380926,37.28,78806.87,0.5,0.82896,0.00018,9.5423]
[1777896381041,37.28,78806.87,0.5,0.82896,0.00018,9.5423]
[1777896381933,37.28,78798.35,0.5,0.8274,0.00018,9.59679]
[1777896382942,37.28,78796.01,0.5,0.82697,0.00018,9.61162]
[1777896383949,37.28,78795.55,0.5,0.82689,0.00018,9.6145]
[1777896385963,37.28,78789.1,0.5,0.82571,0.00018,9.65534]
[1777896386970,37.28,78782.49,0.5,0.82449,0.00018,9.69716]
[1777896387977,37.28,78781.39,0.5,0.82429,0.00018,9.70399]
[1777896390128,37.28,78780.74,0.5,0.82418,0.00018,9.7078]
[1777896395028,37.27,78782.59,0.5,0.82464,0.00018,9.68776]
[1777896396035,37.27,78783.21,0.5,0.82476,0.00018,9.68387]
[1777896402077,37.27,78783.18,0.5,0.82474,0.00018,9.68436]
[1777896407650,37.28,78782.87,0.5,0.82468,0.00018,9.68654]
[1777896410133,37.28,78782.22,0.5,0.82455,0.00018,9.69088]
[1777896411140,37.28,78779.2,0.5,0.82399,0.00018,9.71007]
[1777896412147,37.28,78777.83,0.5,0.82374,0.00019,9.71878]
[1777896413154,37.28,78775.76,0.5,0.82336,0.00019,9.7319]
[1777896415168,37.28,78766.95,0.5,0.82171,0.00019,9.78785]
[1777896416783,37.28,78762.5,0.5,0.82088,0.00019,9.81593]
[1777896417182,37.28,78761.76,0.5,0.82074,0.00019,9.82068]
[1777896422896,37.28,78762.23,0.5,0.82083,0.00019,9.81761]
[1777896428259,37.27,78761.98,0.5,0.82081,0.00019,9.81838]
[1777896431280,37.27,78758.31,0.5,0.82013,0.00019,9.84122]
[1777896432782,37.27,78754.77,0.5,0.81947,0.00019,9.86343]
[1777896433294,37.27,78753.07,0.5,0.81915,0.00019,9.87417]
[1777896434301,37.27,78752.15,0.5,0.81899,0.00019,9.87979]
[1777896435108,37.27,78752.15,0.5,0.81899,0.00019,9.87979]
[1777896438329,37.27,78750.79,0.5,0.81873,0.00019,9.88827]
[1777896440343,37.27,78747.71,0.5,0.81815,0.00019,9.90765]
[1777896442336,37.27,78747.29,0.5,0.81807,0.00019,9.91041]
[1777896442357,37.27,78749.83,0.5,0.81855,0.00019,9.89436]
[1777896443537,37.27,78758.99,0.5,0.82028,0.00019,9.83646]
[1777896444375,37.27,78761.25,0.5,0.8207,0.00019,9.8222]
[1777896445382,37.27,78762.18,0.5,0.82088,0.00019,9.81619]
[1777896449410,37.27,78763.1,0.5,0.82106,0.00019,9.80988]
[1777896450417,37.27,78764.53,0.5,0.82133,0.00019,9.80072]
[1777896451424,37.27,78763.88,0.5,0.82131,0.00019,9.7972]
[1777896456459,37.26,78764.4,0.5,0.82143,0.00019,9.79338]
[1777896458473,37.26,78763.5,0.5,0.82126,0.00019,9.79887]
[1777896463591,37.26,78763.02,0.5,0.82119,0.00019,9.80146]
[1777896467537,37.26,78761.93,0.5,0.821,0.00019,9.80777]
[1777896470556,37.26,78763.37,0.5,0.82128,0.00019,9.79829]
[1777896472571,37.26,78764.02,0.5,0.82141,0.00019,9.79396]
[1777896477608,37.25,78763.25,0.5,0.82128,0.00019,9.7983]
[1777896478614,37.25,78760.68,0.5,0.8208,0.00019,9.81445]
[1777896483657,37.25,78760.42,0.5,0.82077,0.00019,9.81555]
[1777896488342,37.25,78761.19,0.5,0.82093,0.00019,9.81016]
[1777896488686,37.25,78752.3,0.5,0.81927,0.00019,9.86613]
[1777896489693,37.25,78744.15,0.5,0.81773,0.00019,9.91759]
[1777896490700,37.25,78743.1,0.5,0.81753,0.00019,9.92413]
[1777896495735,37.24,78743.03,0.5,0.81753,0.00019,9.92411]
[1777896497749,37.24,78741.58,0.5,0.81726,0.00019,9.93308]
[1777896498550,37.24,78741.58,0.5,0.81726,0.00019,9.93308]
[1777896498756,37.24,78738.59,0.5,0.8167,0.00019,9.95184]
[1777896499762,37.24,78736.62,0.5,0.81633,0.00019,9.96414]
[1777896501777,37.24,78735.7,0.5,0.81616,0.00019,9.96966]
[1777896502417,37.24,78735.7,0.5,0.81616,0.00019,9.96966]
[1777896502625,37.24,78735.7,0.5,0.81616,0.00019,9.96966]
[1777896502783,37.24,78738.54,0.5,0.8167,0.00019,9.9516]
[1777896503111,37.24,78738.54,0.5,0.8167,0.00019,9.9516]
[1777896503791,37.24,78741.08,0.5,0.81719,0.00019,9.93546]
[1777896504798,37.24,78742.09,0.5,0.81738,0.00019,9.92898]
[1777896506814,37.24,78743.61,0.5,0.81768,0.00019,9.9192]
[1777896507824,37.24,78747.05,0.5,0.81833,0.00019,9.8974]
[1777896508828,37.24,78744.76,0.5,0.8179,0.00019,9.91181]
[1777896509835,37.24,78743.49,0.5,0.81766,0.00019,9.91976]
[1777896510842,37.24,78740.78,0.5,0.81715,0.00019,9.93678]
[1777896515877,37.23,78740.83,0.5,0.81727,0.00019,9.92847]
[1777896518898,37.23,78738.61,0.5,0.81686,0.00019,9.94222]
[1777896521921,37.23,78737.05,0.5,0.81657,0.00019,9.95178]
[1777896526956,37.23,78737.27,0.5,0.81663,0.00019,9.94988]
[1777896531991,37.23,78736.82,0.5,0.81656,0.00019,9.95225]
[1777896532998,37.23,78738.86,0.5,0.81695,0.00019,9.93928]
[1777896534005,37.23,78741.24,0.5,0.8174,0.00019,9.92417]
[1777896536018,37.23,78744.51,0.5,0.81802,0.00019,9.90338]
[1777896537025,37.23,78748.96,0.5,0.81887,0.00019,9.8752]
[1777896538033,37.23,78755.66,0.5,0.82013,0.00019,9.83279]
[1777896539040,37.22,78757.16,0.5,0.82042,0.00019,9.82312]
[1777896541054,37.22,78753.4,0.5,0.81972,0.00019,9.84668]
[1777896542061,37.22,78744.59,0.5,0.81806,0.00019,9.90227]
[1777896543068,37.22,78743.3,0.5,0.81781,0.00019,9.91045]
[1777896544075,37.22,78744.63,0.5,0.81807,0.00019,9.90196]
[1777896547096,37.22,78746.74,0.5,0.81847,0.00019,9.88852]
[1777896548103,37.22,78749.57,0.5,0.819,0.00019,9.87061]
[1777896549110,37.22,78754.38,0.5,0.81992,0.00019,9.84001]
[1777896550117,37.22,78755.11,0.5,0.82006,0.00019,9.83525]
[1777896554145,37.22,78753.53,0.5,0.81976,0.00019,9.84506]
[1777896559180,37.22,78753.79,0.5,0.81984,0.00019,9.84267]
[1777896565018,37.21,78753.54,0.5,0.81981,0.00019,9.84365]
[1777896571264,37.21,78753.59,0.5,0.81995,0.00019,9.83459]
[1777896572271,37.21,78751.72,0.5,0.8196,0.00019,9.84628]
[1777896578313,37.2,78754.12,0.5,0.82008,0.00019,9.83012]
[1777896579320,37.2,78756.16,0.5,0.82047,0.00019,9.81706]
[1777896585363,37.2,78756.59,0.5,0.82057,0.00019,9.81357]
[1777896587378,37.2,78758.44,0.5,0.82093,0.00019,9.8016]
[1777896588385,37.2,78759.81,0.5,0.82119,0.00019,9.79281]
[1777896592413,37.2,78757.78,0.5,0.82082,0.00019,9.80528]
[1777896593420,37.19,78756.52,0.5,0.82058,0.00019,9.81315]
[1777896594427,37.19,78755.8,0.5,0.82045,0.00019,9.81759]
[1777896596997,37.19,78755.8,0.5,0.82045,0.00019,9.81759]
[1777896597050,37.19,78755.8,0.5,0.82045,0.00019,9.81759]
[1777896600459,37.19,78756.51,0.5,0.8206,0.00019,9.81246]
[1777896605505,37.19,78756.7,0.5,0.82066,0.00019,9.81055]
[1777896608526,37.19,78757.44,0.5,0.82081,0.00019,9.80551]
[1777896609533,37.19,78758.64,0.5,0.82104,0.00019,9.79779]
[1777896614568,37.18,78758.9,0.5,0.8211,0.00019,9.79566]
[1777896617589,37.18,78759.79,0.5,0.82128,0.00019,9.78974]
[1777896618595,37.18,78760.66,0.5,0.82144,0.00019,9.78414]
[1777896623631,37.18,78760.42,0.5,0.82141,0.00019,9.78525]
[1777896626652,37.18,78758.52,0.5,0.82106,0.00019,9.79705]
[1777896631687,37.18,78758.52,0.5,0.82117,0.00019,9.78902]
[1777896636722,37.17,78756.83,0.5,0.82087,0.00019,9.79926]
[1777896638111,37.17,78752.64,0.5,0.82008,0.00019,9.82572]
[1777896639744,37.17,78751.82,0.5,0.81994,0.00019,9.83063]
[1777896643609,37.17,78751.98,0.5,0.81998,0.00019,9.82932]
[1777896649871,37.17,78751.9,0.5,0.82,0.00019,9.82861]
[1777896656920,37.16,78751.5,0.5,0.81995,0.00019,9.83004]
[1777896657927,37.16,78750.43,0.5,0.81976,0.00019,9.83666]
[1777896658910,37.16,78750.43,0.5,0.81976,0.00019,9.83666]
[1777896659940,37.16,78752.18,0.5,0.8201,0.00019,9.82521]
[1777896660300,37.16,78752.18,0.5,0.8201,0.00019,9.82521]
[1777896662961,37.16,78750.75,0.5,0.81984,0.00019,9.83378]
[1777896663969,37.16,78749.49,0.5,0.81961,0.00019,9.84159]
[1777896669003,37.15,78749.12,0.5,0.81957,0.00019,9.84306]
[1777896674038,37.15,78749.49,0.5,0.81966,0.00019,9.83985]
[1777896678132,37.15,78749.49,0.5,0.81967,0.00019,9.83952]
[1777896678135,37.14,78751.45,0.5,0.82005,0.00019,9.82676]
[1777896679074,37.14,78754.04,0.5,0.82054,0.00019,9.81016]
[1777896679998,37.14,78754.04,0.5,0.82054,0.00019,9.81016]
[1777896680081,37.14,78754.85,0.5,0.8207,0.00019,9.80488]
[1777896685116,37.14,78755.1,0.5,0.82076,0.00019,9.80267]
[1777896689144,37.14,78755.82,0.5,0.82091,0.00019,9.79759]
[1777896695186,37.13,78756.21,0.5,0.82111,0.00019,9.78686]
[1777896695770,37.13,78756.21,0.5,0.82111,0.00019,9.78686]
[1777896696194,37.13,78757.83,0.5,0.82142,0.00019,9.77645]
[1777896697201,37.13,78759.4,0.5,0.82171,0.00019,9.76636]
[1777896701229,37.13,78753.31,0.5,0.82059,0.00019,9.80425]
[1777896702236,37.13,78752.0,0.5,0.82035,0.00019,9.81233]
[1777896707270,37.12,78751.3,0.5,0.82024,0.00019,9.81598]
[1777896707380,37.12,78751.3,0.5,0.82024,0.00019,9.81598]
[1777896713313,37.12,78752.02,0.5,0.82042,0.00019,9.80987]
[1777896714793,37.12,78752.02,0.5,0.82042,0.00019,9.80987]
[1777896716334,37.11,78753.6,0.5,0.82075,0.00019,9.79895]
[1777896718348,37.11,78755.36,0.5,0.82109,0.00019,9.7872]
[1777896723383,37.11,78755.45,0.5,0.82115,0.00019,9.78534]
[1777896730431,37.1,78756.03,0.5,0.82131,0.00019,9.77989]
[1777896734459,37.09,78756.93,0.5,0.82151,0.00019,9.77316]
[1777896735467,37.09,78757.73,0.5,0.82167,0.00019,9.76783]
[1777896738488,37.09,78762.92,0.5,0.82266,0.00019,9.73413]
[1777896739494,37.09,78766.41,0.5,0.82332,0.00019,9.71173]
[1777896740502,37.09,78767.05,0.5,0.82344,0.00019,9.70749]
[1777896742516,37.09,78769.08,0.5,0.82383,0.00019,9.69426]
[1777896743523,37.08,78776.1,0.5,0.82514,0.00019,9.6492]
[1777896744530,37.08,78777.49,0.5,0.82541,0.00019,9.64007]
[1777896747550,37.08,78776.85,0.5,0.82531,0.00019,9.64338]
[1777896750571,37.08,78777.36,0.5,0.82543,0.00019,9.63936]
[1777896751582,37.07,78778.33,0.5,0.82571,0.00019,9.62538]
[1777896752589,37.07,78780.86,0.5,0.82619,0.00018,9.60901]
[1777896753595,37.07,78781.6,0.5,0.82633,0.00018,9.60409]
[1777896754602,37.07,78783.58,0.5,0.8267,0.00018,9.59126]
[1777896755610,37.07,78784.56,0.5,0.82689,0.00018,9.58483]
[1777896757624,37.07,78785.5,0.5,0.82707,0.00018,9.5785]
[1777896760645,37.07,78787.1,0.5,0.82738,0.00018,9.56782]
[1777896761652,37.07,78785.46,0.5,0.82708,0.00018,9.57815]
[1777896762659,37.07,78784.96,0.5,0.82699,0.00018,9.58119]
[1777896767694,37.06,78785.01,0.5,0.82702,0.00018,9.58012]
[1777896768701,37.06,78785.42,0.5,0.8271,0.00018,9.57735]
[1777896773737,37.06,78785.41,0.5,0.82712,0.00018,9.57671]
[1777896777764,37.06,78786.83,0.5,0.8274,0.00018,9.56709]
[1777896778771,37.06,78793.09,0.5,0.82855,0.00018,9.52697]
[1777896779778,37.06,78801.92,0.5,0.83017,0.00018,9.47044]
[1777896781792,37.06,78804.13,0.5,0.83057,0.00018,9.4563]
[1777896786010,37.06,78804.98,0.5,0.83072,0.00018,9.45091]
[1777896786827,37.06,78809.63,0.5,0.83157,0.00018,9.42105]
[1777896792273,37.05,78808.89,0.5,0.83145,0.00018,9.42537]
[1777896792777,37.05,78808.71,0.5,0.83142,0.00018,9.42642]
[1777896792869,37.05,78807.19,0.5,0.83115,0.00018,9.43603]
[1777896793875,37.05,78805.32,0.5,0.83081,0.00018,9.44784]
[1777896798911,37.05,78805.5,0.5,0.83087,0.00018,9.44578]
[1777896803946,37.04,78806.48,0.5,0.83107,0.00018,9.43861]
[1777896806967,37.04,78809.34,0.5,0.83161,0.00018,9.41957]
[1777896812009,37.04,78810.46,0.5,0.83194,0.00018,9.40407]
[1777896816033,37.04,78812.04,0.5,0.83224,0.00018,9.39338]
[1777896819351,37.03,78812.32,0.5,0.8323,0.00018,9.39132]
[1777896820061,37.03,78821.19,0.5,0.83391,0.00018,9.33414]
[1777896821068,37.03,78823.34,0.5,0.8343,0.00018,9.3201]
[1777896826103,37.03,78824.49,0.5,0.83453,0.00018,9.31171]
[1777896831139,37.02,78824.9,0.5,0.83464,0.00018,9.30791]
[1777896836174,37.02,78821.1,0.5,0.83399,0.00018,9.33114]
[1777896837181,37.02,78818.37,0.5,0.8335,0.00018,9.34838]
[1777896839832,37.02,78818.64,0.5,0.83356,0.00018,9.34648]
[1777896843223,37.01,78814.04,0.5,0.83275,0.00018,9.37503]
[1777896843878,37.01,78814.04,0.5,0.83275,0.00018,9.37503]
[1777896844230,37.01,78807.86,0.5,0.83164,0.00018,9.41451]
[1777896845237,37.01,78802.87,0.5,0.83073,0.00018,9.44655]
[1777896847251,37.01,78801.03,0.5,0.8304,0.00018,9.45798]
[1777896848258,37.01,78794.5,0.5,0.82921,0.00018,9.49959]
[1777896849265,37.01,78792.25,0.5,0.8288,0.00018,9.51395]
[1777896850272,37.01,78793.81,0.5,0.82909,0.00018,9.50387]
[1777896852286,37.01,78793.56,0.5,0.82905,0.00018,9.50526]
[1777896854300,37.01,78794.2,0.5,0.82917,0.00018,9.50097]
[1777896855307,37.01,78793.58,0.5,0.82906,0.00018,9.50485]
[1777896858328,37.0,78792.95,0.5,0.82896,0.00018,9.50861]
[1777896863363,37.0,78792.8,0.5,0.82894,0.00018,9.50912]
[1777896865377,37.0,78789.48,0.5,0.82834,0.00018,9.53019]
[1777896866406,37.0,78787.5,0.5,0.82797,0.00018,9.54278]
[1777896871419,37.0,78787.72,0.5,0.82814,0.00018,9.53309]
[1777896872425,37.0,78786.21,0.5,0.82786,0.00018,9.54264]
[1777896877461,37.0,78786.31,0.5,0.8279,0.00018,9.54141]
[1777896882495,36.99,78787.19,0.5,0.82807,0.00018,9.53523]
[1777896883503,36.99,78788.14,0.5,0.82825,0.00018,9.52904]
[1777896886016,36.99,78787.76,0.5,0.82819,0.00018,9.53129]
[1777896887131,36.99,78787.03,0.5,0.82805,0.00018,9.53588]
[1777896887531,36.99,78788.04,0.5,0.82824,0.00018,9.52931]
[1777896889442,36.99,78790.21,0.5,0.82865,0.00018,9.51526]
[1777896889545,36.99,78789.6,0.5,0.82853,0.00018,9.51917]
[1777896890552,36.99,78790.12,0.5,0.82863,0.00018,9.51576]
[1777896892566,36.99,78791.68,0.5,0.82892,0.00018,9.50563]
[1777896893573,36.99,78790.98,0.5,0.8288,0.00018,9.51006]
[1777896895040,36.99,78791.51,0.5,0.82889,0.00018,9.5066]
[1777896896594,36.99,78791.82,0.5,0.82895,0.00018,9.50451]
[1777896900622,36.99,78790.77,0.5,0.82877,0.00018,9.51102]
[1777896902044,36.99,78783.87,0.5,0.8275,0.00018,9.55513]
[1777896902636,36.99,78779.88,0.5,0.82676,0.00019,9.58055]
[1777896907671,36.98,78780.45,0.5,0.82689,0.00019,9.57617]
[1777896909685,36.98,78781.19,0.5,0.82704,0.00018,9.57117]
[1777896915328,36.98,78781.38,0.5,0.82708,0.00018,9.56956]
[1777896917741,36.98,78780.76,0.5,0.82698,0.00019,9.57291]
[1777896918748,36.98,78782.0,0.5,0.82722,0.00018,9.56484]
[1777896924790,36.97,78782.18,0.5,0.82727,0.00018,9.563]
[1777896928162,36.97,78784.66,0.5,0.82774,0.00018,9.5468]
[1777896929112,36.97,78786.15,0.5,0.82801,0.00018,9.53717]
[1777896929825,36.97,78787.16,0.5,0.8282,0.00018,9.53063]
[1777896931838,36.97,78786.79,0.5,0.82824,0.00018,9.5253]
[1777896933853,36.97,78786.39,0.5,0.82817,0.00018,9.52774]
[1777896934860,36.97,78786.76,0.5,0.82824,0.00018,9.52531]
[1777896938888,36.97,78778.02,0.5,0.82663,0.00019,9.58102]
[1777896939895,36.97,78767.57,0.5,0.82468,0.00019,9.64793]
[1777896940902,36.97,78766.74,0.5,0.82453,0.00019,9.6532]
[1777896942915,36.97,78768.9,0.5,0.82494,0.00019,9.63932]
[1777896948958,36.97,78768.71,0.5,0.82491,0.00019,9.64024]
[1777896950972,36.97,78760.93,0.5,0.82346,0.00019,9.68973]
[1777896951733,36.97,78760.93,0.5,0.82346,0.00019,9.68973]
[1777896951979,36.97,78758.46,0.5,0.823,0.00019,9.70543]
[1777896952985,36.97,78757.04,0.5,0.82273,0.00019,9.7144]
[1777896953994,36.97,78756.28,0.5,0.82259,0.00019,9.71913]
[1777896958022,36.96,78753.31,0.5,0.82205,0.00019,9.7376]
[1777896960007,36.96,78753.66,0.5,0.82212,0.00019,9.73521]
[1777896960161,36.96,78756.18,0.5,0.8226,0.00019,9.71897]
[1777896960975,36.96,78756.18,0.5,0.8226,0.00019,9.71897]
[1777896962072,36.96,78754.95,0.5,0.82237,0.00019,9.72656]
[1777896963080,36.96,78744.62,0.5,0.82043,0.00019,9.79234]
[1777896964086,36.96,78741.68,0.5,0.81987,0.00019,9.81103]
[1777896965093,36.96,78743.98,0.5,0.82031,0.00019,9.79629]
[1777896967107,36.96,78742.26,0.5,0.81998,0.00019,9.80715]
[1777896968113,36.96,78741.16,0.5,0.81978,0.00019,9.81409]
[1777896972142,36.96,78739.94,0.5,0.81955,0.00019,9.82155]
[1777896973150,36.96,78744.59,0.5,0.82044,0.00019,9.79182]
[1777896973846,36.96,78744.59,0.5,0.82044,0.00019,9.79182]
[1777896974146,36.96,78744.59,0.5,0.82044,0.00019,9.79182]
[1777896974480,36.96,78744.59,0.5,0.82044,0.00019,9.79182]
[1777896974504,36.96,78753.72,0.5,0.82217,0.00019,9.73334]
[1777896975400,36.96,78773.2,0.5,0.82583,0.00019,9.60866]
[1777896976173,36.96,78780.69,0.5,0.82722,0.00019,9.56071]
[1777896977180,36.95,78775.66,0.5,0.82629,0.00019,9.59273]
[1777896978187,36.95,78773.85,0.5,0.82596,0.00019,9.60415]
[1777896979194,36.95,78771.75,0.5,0.82557,0.00019,9.6176]
[1777896984230,36.95,78788.28,0.5,0.82865,0.00018,9.51073]
[1777896984717,36.95,78788.28,0.5,0.82865,0.00018,9.51073]
[1777896985237,36.95,78802.48,0.5,0.83126,0.00018,9.41941]
[1777896986244,36.95,78800.22,0.5,0.83085,0.00018,9.43378]
[1777896987251,36.95,78793.89,0.5,0.8297,0.00018,9.47425]
[1777896988258,36.95,78794.72,0.5,0.82986,0.00018,9.46873]
[1777896988714,36.95,78794.72,0.5,0.82986,0.00018,9.46873]
[1777896990272,36.94,78798.36,0.5,0.83053,0.00018,9.44499]
[1777896991279,36.94,78801.71,0.5,0.83125,0.00018,9.41575]
[1777896993293,36.94,78803.44,0.5,0.83157,0.00018,9.40439]
[1777896994300,36.94,78805.6,0.5,0.83197,0.00018,9.39041]
[1777896997585,36.94,78805.94,0.5,0.83204,0.00018,9.38803]
[1777896998329,36.94,78809.22,0.5,0.83264,0.00018,9.36678]
[1777897002357,36.94,78811.35,0.5,0.83303,0.00018,9.35282]
[1777897003364,36.94,78817.07,0.5,0.83407,0.00018,9.31601]
[1777897007392,36.94,78818.58,0.5,0.83434,0.00018,9.30624]
[1777897008064,36.94,78818.58,0.5,0.83434,0.00018,9.30624]
[1777897008401,36.94,78829.37,0.5,0.83628,0.00018,9.23686]
[1777897008624,36.94,78829.37,0.5,0.83628,0.00018,9.23686]
[1777897009004,36.94,78829.37,0.5,0.83628,0.00018,9.23686]
[1777897009407,36.94,78850.27,0.5,0.83999,0.00018,9.10228]
[1777897010129,36.94,78850.27,0.5,0.83999,0.00018,9.10228]
[1777897010414,36.94,78855.14,0.5,0.84085,0.00018,9.07079]
[1777897012968,36.94,78856.37,0.5,0.84107,0.00018,9.06284]
[1777897013434,36.94,78864.76,0.5,0.84253,0.00017,9.00875]
[1777897013917,36.94,78864.76,0.5,0.84253,0.00017,9.00875]
[1777897013964,36.94,78864.76,0.5,0.84253,0.00017,9.00875]
[1777897014090,36.94,78864.76,0.5,0.84253,0.00017,9.00875]
[1777897014133,36.94,78864.76,0.5,0.84253,0.00017,9.00875]
[1777897014346,36.94,78864.76,0.5,0.84253,0.00017,9.00875]
[1777897014527,36.94,78864.76,0.5,0.84253,0.00017,9.00875]
[1777897014578,36.94,78853.02,0.5,0.84048,0.00018,9.08429]
[1777897014943,36.94,78853.02,0.5,0.84048,0.00018,9.08429]
[1777897015020,36.94,78853.02,0.5,0.84048,0.00018,9.08429]
[1777897015096,36.94,78853.02,0.5,0.84048,0.00018,9.08429]
[1777897015108,36.94,78853.02,0.5,0.84048,0.00018,9.08429]
[1777897015449,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897015717,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897016115,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897016220,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897016251,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897016337,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897016411,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897016588,36.94,78849.72,0.5,0.8399,0.00018,9.1056]
[1777897016456,36.94,78852.06,0.5,0.84031,0.00018,9.0904]
[1777897016981,36.94,78852.06,0.5,0.84031,0.00018,9.0904]
[1777897017084,36.94,78852.06,0.5,0.84031,0.00018,9.0904]
[1777897017123,36.94,78852.06,0.5,0.84031,0.00018,9.0904]
[1777897017343,36.94,78852.06,0.5,0.84031,0.00018,9.0904]
[1777897017463,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018006,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018080,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018120,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018155,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018221,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018269,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018331,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018336,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018384,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018580,36.94,78851.9,0.5,0.84029,0.00018,9.0913]
[1777897018471,36.94,78850.78,0.5,0.8401,0.00018,9.09838]
[1777897023178,36.93,78849.32,0.5,0.83985,0.00018,9.10723]
[1777897023310,36.93,78849.32,0.5,0.83985,0.00018,9.10723]
[1777897023338,36.93,78849.32,0.5,0.83985,0.00018,9.10723]
[1777897023546,36.93,78849.32,0.5,0.83985,0.00018,9.10723]
[1777897023611,36.93,78849.32,0.5,0.83985,0.00018,9.10723]
[1777897023618,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897023650,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897023698,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897023835,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897024214,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897024288,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897024301,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897024341,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897024624,36.93,78854.58,0.5,0.84078,0.00018,9.07324]
[1777897024513,36.93,78865.71,0.5,0.84273,0.00017,9.00146]
[1777897025221,36.93,78865.71,0.5,0.84273,0.00017,9.00146]
[1777897025302,36.93,78865.71,0.5,0.84273,0.00017,9.00146]
[1777897025357,36.93,78865.71,0.5,0.84273,0.00017,9.00146]
[1777897025520,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897025634,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897025704,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897025829,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897026084,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897026208,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897026328,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897026343,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897026576,36.93,78869.34,0.5,0.84336,0.00017,8.97799]
[1777897026527,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897026685,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897026834,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897026901,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897027218,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897027290,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897027328,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897027400,36.93,78871.21,0.5,0.84369,0.00017,8.96595]
[1777897027534,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897027739,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897027776,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897027834,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897027885,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897027968,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897028078,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897028104,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897028298,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897028394,36.93,78870.27,0.5,0.84353,0.00017,8.97203]
[1777897028541,36.93,78869.06,0.5,0.84331,0.00017,8.97987]
[1777897028677,36.93,78869.06,0.5,0.84331,0.00017,8.97987]
[1777897031400,36.93,78868.53,0.5,0.84322,0.00017,8.98334]
[1777897031523,36.93,78868.53,0.5,0.84322,0.00017,8.98334]
[1777897031620,36.93,78868.53,0.5,0.84322,0.00017,8.98334]
[1777897031624,36.93,78869.94,0.5,0.84347,0.00017,8.97428]
[1777897033576,36.93,78862.23,0.5,0.84212,0.00017,9.02396]
[1777897033923,36.93,78862.23,0.5,0.84212,0.00017,9.02396]
[1777897034583,36.93,78851.09,0.5,0.84017,0.00018,9.09569]
[1777897035590,36.93,78844.39,0.5,0.83898,0.00018,9.13898]
[1777897036597,36.93,78843.36,0.5,0.8388,0.00018,9.14567]
[1777897037604,36.93,78841.12,0.5,0.8384,0.00018,9.16009]
[1777897041636,36.93,78834.51,0.5,0.83723,0.00018,9.20254]
[1777897042642,36.93,78834.19,0.5,0.83717,0.00018,9.20458]
[1777897045130,36.93,78838.0,0.5,0.83786,0.00018,9.17981]
[1777897045813,36.93,78838.61,0.5,0.83797,0.00018,9.17584]
[1777897046827,36.93,78839.61,0.5,0.83815,0.00018,9.16935]
[1777897047678,36.93,78840.4,0.5,0.83829,0.00018,9.16423]
[1777897048693,36.93,78846.9,0.5,0.83944,0.00018,9.1224]
[1777897049693,36.93,78851.15,0.5,0.84019,0.00018,9.09502]
[1777897050793,36.93,78851.54,0.5,0.84025,0.00018,9.0926]
[1777897056743,36.93,78854.05,0.5,0.84078,0.00018,9.06937]
[1777897060771,36.94,78851.46,0.5,0.84032,0.00018,9.08641]
[1777897062614,36.94,78849.57,0.5,0.83998,0.00018,9.09863]
[1777897067198,36.94,78851.71,0.5,0.84035,0.00018,9.08507]
[1777897070365,36.94,78853.21,0.5,0.84061,0.00018,9.07562]
[1777897070842,36.94,78854.67,0.5,0.84087,0.00018,9.0663]
[1777897071850,36.94,78856.8,0.5,0.84124,0.00018,9.05269]
[1777897076188,36.94,78857.11,0.5,0.84128,0.00018,9.05103]
[1777897076203,36.94,78861.37,0.5,0.84203,0.00017,9.02356]
[1777897080774,36.94,78862.61,0.5,0.84225,0.00017,9.01553]
[1777897081104,36.94,78862.61,0.5,0.84225,0.00017,9.01553]
[1777897081591,36.94,78864.2,0.5,0.84252,0.00017,9.00529]
[1777897081810,36.94,78864.2,0.5,0.84252,0.00017,9.00529]
[1777897082190,36.94,78864.2,0.5,0.84252,0.00017,9.00529]
[1777897082260,36.94,78868.02,0.5,0.84319,0.00017,8.98071]
[1777897083934,36.94,78873.07,0.5,0.84406,0.00017,8.94828]
[1777897084942,36.94,78879.56,0.5,0.84518,0.00017,8.90658]
[1777897087963,36.94,78883.5,0.5,0.84585,0.00017,8.88161]
[1777897089977,36.94,78879.96,0.5,0.84523,0.00017,8.90469]
[1777897091993,36.94,78878.19,0.5,0.84492,0.00017,8.91633]
[1777897094007,36.94,78882.93,0.5,0.84573,0.00017,8.88603]
[1777897095014,36.94,78888.85,0.5,0.84674,0.00017,8.84808]
[1777897096021,36.95,78885.98,0.5,0.84625,0.00017,8.86674]
[1777897097028,36.95,78882.22,0.5,0.8456,0.00017,8.89109]
[1777897098035,36.95,78884.44,0.5,0.84597,0.00017,8.87694]
[1777897099042,36.95,78886.2,0.5,0.84627,0.00017,8.86576]
[1777897100049,36.95,78883.8,0.5,0.84586,0.00017,8.88136]
[1777897102063,36.95,78880.16,0.5,0.84522,0.00017,8.90504]
[1777897105084,36.95,78875.78,0.5,0.84446,0.00017,8.93351]
[1777897106090,36.95,78874.11,0.5,0.84417,0.00017,8.94431]
[1777897107095,36.95,78874.11,0.5,0.84417,0.00017,8.94431]
[1777897107478,36.95,78874.11,0.5,0.84417,0.00017,8.94431]
[1777897107580,36.95,78866.67,0.5,0.84288,0.00017,8.99223]
[1777897109111,36.95,78868.63,0.5,0.84322,0.00017,8.97957]
[1777897114147,36.95,78869.78,0.5,0.84352,0.00017,8.9646]
[1777897118174,36.95,78872.43,0.5,0.84398,0.00017,8.94759]
[1777897119185,36.95,78878.81,0.5,0.84508,0.00017,8.90657]
[1777897120189,36.95,78881.38,0.5,0.84552,0.00017,8.89012]
[1777897122203,36.95,78883.79,0.5,0.84593,0.00017,8.87483]
[1777897124217,36.95,78886.61,0.5,0.84641,0.00017,8.85695]
[1777897125224,36.95,78888.3,0.5,0.84669,0.00017,8.84623]
[1777897130258,36.96,78886.59,0.5,0.84638,0.00017,8.85806]
[1777897131266,36.96,78884.38,0.5,0.84599,0.00017,8.87242]
[1777897133280,36.96,78882.03,0.5,0.84558,0.00017,8.88778]
[1777897138315,36.96,78881.92,0.5,0.84555,0.00017,8.88902]
[1777897142343,36.96,78885.52,0.5,0.84616,0.00017,8.86631]
[1777897144356,36.96,78886.93,0.5,0.84639,0.00017,8.85753]
[1777897147379,36.97,78888.56,0.5,0.84666,0.00017,8.84752]
[1777897148676,36.97,78893.49,0.5,0.8475,0.00017,8.81598]
[1777897149394,36.97,78902.52,0.5,0.84903,0.00017,8.75791]
[1777897150401,36.97,78905.65,0.5,0.84956,0.00017,8.73785]
[1777897151408,36.97,78896.06,0.5,0.84793,0.00017,8.79979]
[1777897152415,36.97,78892.28,0.5,0.84728,0.00017,8.82431]
[1777897157449,36.97,78891.68,0.5,0.84717,0.00017,8.8284]
[1777897160471,36.97,78890.14,0.5,0.84691,0.00017,8.83815]
[1777897162485,36.97,78894.67,0.5,0.84768,0.00017,8.80891]
[1777897163492,36.97,78896.75,0.5,0.84804,0.00017,8.79552]
[1777897164499,36.97,78898.61,0.5,0.84836,0.00017,8.78356]
[1777897165506,36.97,78901.35,0.5,0.84882,0.00017,8.76596]
[1777897166513,36.97,78903.58,0.5,0.8492,0.00017,8.75166]
[1777897167519,36.97,78906.2,0.5,0.84964,0.00017,8.73488]
[1777897169533,36.97,78909.37,0.5,0.85017,0.00017,8.71467]
[1777897169813,36.97,78909.37,0.5,0.85017,0.00017,8.71467]
[1777897169826,36.97,78909.37,0.5,0.85017,0.00017,8.71467]
[1777897169870,36.97,78909.37,0.5,0.85017,0.00017,8.71467]
[1777897170064,36.97,78909.37,0.5,0.85017,0.00017,8.71467]
[1777897170541,36.97,78916.03,0.5,0.85129,0.00017,8.67177]
[1777897171547,36.97,78914.39,0.5,0.85112,0.00017,8.67466]
[1777897172555,36.97,78914.75,0.5,0.85118,0.00017,8.67228]
[1777897173562,36.97,78915.14,0.5,0.85125,0.00017,8.66972]
[1777897174569,36.97,78916.11,0.5,0.85141,0.00017,8.66344]
[1777897175576,36.97,78919.86,0.5,0.85204,0.00017,8.63932]
[1777897176585,36.97,78929.52,0.5,0.85365,0.00017,8.57729]
[1777897177592,36.97,78932.91,0.5,0.85421,0.00017,8.55562]
[1777897182240,36.97,78933.64,0.5,0.85432,0.00017,8.55145]
[1777897186657,36.97,78939.73,0.5,0.8553,0.00016,8.51312]
[1777897188671,36.98,78943.47,0.5,0.85591,0.00016,8.48954]
[1777897193706,36.98,78941.46,0.5,0.85555,0.00016,8.50356]
[1777897198740,36.98,78942.51,0.5,0.85569,0.00016,8.49788]
[1777897199749,36.98,78945.18,0.5,0.85613,0.00016,8.48097]
[1777897200581,36.98,78945.18,0.5,0.85613,0.00016,8.48097]
[1777897200758,36.99,78952.86,0.5,0.85738,0.00016,8.43198]
[1777897201177,36.99,78952.86,0.5,0.85738,0.00016,8.43198]
[1777897201765,36.99,78953.49,0.5,0.85747,0.00016,8.42818]
[1777897206815,36.99,78953.63,0.5,0.85747,0.00016,8.42832]
[1777897209836,36.99,78950.07,0.5,0.85687,0.00016,8.45204]
[1777897213864,37.0,78948.47,0.5,0.85658,0.00016,8.46337]
[1777897218899,37.0,78948.71,0.5,0.85658,0.00016,8.46328]
[1777897219906,37.0,78955.84,0.5,0.85774,0.00016,8.41786]
[1777897220913,37.01,78960.57,0.5,0.8585,0.00016,8.38789]
[1777897221920,37.01,78963.01,0.5,0.85889,0.00016,8.37239]
[1777897223934,37.01,78961.53,0.5,0.85864,0.00016,8.38236]
[1777897227963,37.01,78959.82,0.5,0.85833,0.00016,8.39466]
[1777897233203,37.02,78960.46,0.5,0.8585,0.00016,8.38406]
[1777897233280,37.02,78960.46,0.5,0.8585,0.00016,8.38406]
[1777897234005,37.02,78956.03,0.5,0.85777,0.00016,8.41308]
[1777897235011,37.02,78952.88,0.5,0.85725,0.00016,8.43354]
[1777897235936,37.02,78952.88,0.5,0.85725,0.00016,8.43354]
[1777897236029,37.02,78957.68,0.5,0.85802,0.00016,8.4031]
[1777897237034,37.02,78970.99,0.5,0.86017,0.00016,8.31785]
[1777897238041,37.02,78971.76,0.5,0.8603,0.00016,8.31289]
[1777897239049,37.02,78974.07,0.5,0.86066,0.00016,8.29835]
[1777897242070,37.03,78967.04,0.5,0.85952,0.00016,8.34397]
[1777897243080,37.03,78963.83,0.5,0.85899,0.00016,8.36466]
[1777897244085,37.03,78961.34,0.5,0.85859,0.00016,8.38073]
[1777897250128,37.03,78962.28,0.5,0.85871,0.00016,8.37595]
[1777897250935,37.03,78962.28,0.5,0.85871,0.00016,8.37595]
[1777897251582,37.03,78962.28,0.5,0.85871,0.00016,8.37595]
[1777897260198,37.05,78963.06,0.5,0.85875,0.00016,8.37456]
[1777897261205,37.05,78965.26,0.5,0.85909,0.00016,8.36087]
[1777897262432,37.05,78970.35,0.5,0.8599,0.00016,8.32875]
[1777897263219,37.05,78973.84,0.5,0.86046,0.00016,8.30668]
[1777897264226,37.05,78975.24,0.5,0.86067,0.00016,8.29799]
[1777897265773,37.05,78977.47,0.5,0.86103,0.00016,8.28401]
[1777897266240,37.05,78982.8,0.5,0.86187,0.00016,8.25003]
[1777897267317,37.05,78982.8,0.5,0.86187,0.00016,8.25003]
[1777897267375,37.05,78986.6,0.5,0.86248,0.00016,8.22587]
[1777897268408,37.05,78986.6,0.5,0.86248,0.00016,8.22587]
[1777897268532,37.05,78986.6,0.5,0.86248,0.00016,8.22587]
[1777897268666,37.05,78992.27,0.5,0.86337,0.00016,8.18985]
[1777897269261,37.05,78996.19,0.5,0.86399,0.00016,8.16504]
[1777897270345,37.05,78996.19,0.5,0.86399,0.00016,8.16504]
[1777897270423,37.05,78995.71,0.5,0.86391,0.00016,8.16829]
[1777897272260,37.05,78996.96,0.5,0.8641,0.00016,8.16051]
[1777897272285,37.05,78996.96,0.5,0.8641,0.00016,8.16051]
[1777897272342,37.05,78996.96,0.5,0.8641,0.00016,8.16051]
[1777897272633,37.05,78996.96,0.5,0.8641,0.00016,8.16051]
[1777897272684,37.06,79000.31,0.5,0.86461,0.00016,8.13965]
[1777897273289,37.06,79007.21,0.5,0.86569,0.00016,8.09599]
[1777897278324,37.06,79009.77,0.5,0.86605,0.00016,8.08119]
[1777897282352,37.07,79006.78,0.5,0.86555,0.00016,8.10145]
[1777897284366,37.07,79000.34,0.5,0.86453,0.00016,8.14322]
[1777897285373,37.07,78993.59,0.5,0.86345,0.00016,8.18666]
[1777897290348,37.08,78993.48,0.5,0.8634,0.00016,8.18878]
[1777897290405,37.08,78993.48,0.5,0.8634,0.00016,8.18878]
[1777897290522,37.08,78993.48,0.5,0.8634,0.00016,8.18878]
[1777897290574,37.08,78993.48,0.5,0.8634,0.00016,8.18878]
[1777897290577,37.08,78993.48,0.5,0.8634,0.00016,8.18878]
[1777897290588,37.08,78993.51,0.5,0.8634,0.00016,8.18875]
[1777897291414,37.08,78991.41,0.5,0.86317,0.00016,8.1947]
[1777897293586,37.08,78991.03,0.5,0.8631,0.00016,8.19726]
[1777897299435,37.09,78988.24,0.5,0.86261,0.00016,8.21713]
[1777897299738,37.09,78988.24,0.5,0.86261,0.00016,8.21713]
[1777897299745,37.09,78988.24,0.5,0.86261,0.00016,8.21713]
[1777897299800,37.09,78988.24,0.5,0.86261,0.00016,8.21713]
[1777897299832,37.09,78988.24,0.5,0.86261,0.00016,8.21713]
[1777897299852,37.09,78988.24,0.5,0.86261,0.00016,8.21713]
[1777897299901,37.09,78988.27,0.5,0.86261,0.00016,8.21731]
[1777897303323,37.09,78988.09,0.5,0.86256,0.00016,8.21919]
[1777897303376,37.09,78988.09,0.5,0.86256,0.00016,8.21919]
[1777897303577,37.09,78988.09,0.5,0.86256,0.00016,8.21919]
[1777897303649,37.09,78988.09,0.5,0.86256,0.00016,8.21919]
[1777897303717,37.09,78988.09,0.5,0.86256,0.00016,8.21919]
[1777897303833,37.09,78988.09,0.5,0.86256,0.00016,8.21919]
[1777897303866,37.09,78985.94,0.5,0.8622,0.00016,8.23361]
[1777897303997,37.09,78985.94,0.5,0.8622,0.00016,8.23361]
[1777897304079,37.09,78985.94,0.5,0.8622,0.00016,8.23361]
[1777897309563,37.1,78984.87,0.5,0.86198,0.00016,8.24242]
[1777897312583,37.11,78976.55,0.5,0.86063,0.00016,8.29641]
[1777897313591,37.11,78970.16,0.5,0.85959,0.00016,8.33764]
[1777897318485,37.11,78968.06,0.5,0.85921,0.00016,8.35271]
[1777897318527,37.11,78968.06,0.5,0.85921,0.00016,8.35271]
[1777897318587,37.11,78968.06,0.5,0.85921,0.00016,8.35271]
[1777897318639,37.11,78968.06,0.5,0.85921,0.00016,8.35271]
[1777897318826,37.11,78968.06,0.5,0.85921,0.00016,8.35271]
[1777897318895,37.11,78966.9,0.5,0.85902,0.00016,8.36028]
[1777897319634,37.12,78961.8,0.5,0.85819,0.00016,8.39321]
[1777897320641,37.12,78954.64,0.5,0.85702,0.00016,8.43925]
[1777897321648,37.12,78952.23,0.5,0.85662,0.00016,8.45492]
[1777897322655,37.12,78949.96,0.5,0.85624,0.00016,8.46967]
[1777897323662,37.12,78943.71,0.5,0.85521,0.00016,8.50982]
[1777897324669,37.12,78941.91,0.5,0.85491,0.00016,8.5215]
[1777897325676,37.12,78935.28,0.5,0.85382,0.00017,8.56404]
[1777897326503,37.12,78935.28,0.5,0.85382,0.00017,8.56404]
[1777897326683,37.12,78928.7,0.5,0.85272,0.00017,8.60621]
[1777897327690,37.12,78926.75,0.5,0.8524,0.00017,8.61873]
[1777897328697,37.12,78924.26,0.5,0.85198,0.00017,8.63468]
[1777897329704,37.12,78924.99,0.5,0.8521,0.00017,8.63003]
[1777897331718,37.12,78925.74,0.5,0.85223,0.00017,8.62527]
[1777897332531,37.12,78925.74,0.5,0.85223,0.00017,8.62527]
[1777897332725,37.12,78927.37,0.5,0.8525,0.00017,8.61488]
[1777897334342,37.12,78927.55,0.5,0.85253,0.00017,8.61377]
[1777897335747,37.12,78928.74,0.5,0.85272,0.00017,8.60626]
[1777897336754,37.12,78931.96,0.5,0.85325,0.00017,8.58573]
[1777897337761,37.12,78932.97,0.5,0.85342,0.00017,8.57936]
[1777897338828,37.12,78932.97,0.5,0.85342,0.00017,8.57936]
[1777897338880,37.12,78932.97,0.5,0.85342,0.00017,8.57936]
[1777897338875,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897338990,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897339043,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897339075,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897339096,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897339158,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897339211,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897339324,37.12,78933.17,0.5,0.85345,0.00017,8.57818]
[1777897339775,37.13,78932.07,0.5,0.85327,0.00017,8.58531]
[1777897340208,37.13,78932.07,0.5,0.85327,0.00017,8.58531]
[1777897340322,37.13,78932.07,0.5,0.85327,0.00017,8.58531]
[1777897340402,37.13,78932.07,0.5,0.85327,0.00017,8.58531]
[1777897340579,37.13,78932.07,0.5,0.85327,0.00017,8.58531]
[1777897340783,37.13,78931.64,0.5,0.85319,0.00017,8.58815]
[1777897344192,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344307,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344329,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344359,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344474,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344526,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344577,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344638,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344651,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344825,37.13,78931.69,0.5,0.85319,0.00017,8.58808]
[1777897344926,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345384,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345505,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345554,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345578,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345626,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345668,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345830,37.13,78930.09,0.5,0.85293,0.00017,8.5984]
[1777897345931,37.13,78926.56,0.5,0.85234,0.00017,8.62104]
[1777897346824,37.13,78925.36,0.5,0.85214,0.00017,8.62875]
[1777897347514,37.13,78925.36,0.5,0.85214,0.00017,8.62875]
[1777897347575,37.13,78925.36,0.5,0.85214,0.00017,8.62875]
[1777897347735,37.13,78925.36,0.5,0.85214,0.00017,8.62875]
[1777897347826,37.13,78925.36,0.5,0.85214,0.00017,8.62875]
[1777897347836,37.13,78925.36,0.5,0.85214,0.00017,8.62875]
[1777897347837,37.13,78926.91,0.5,0.85239,0.00017,8.61888]
[1777897348838,37.13,78929.24,0.5,0.85278,0.00017,8.60403]
[1777897349845,37.13,78930.78,0.5,0.85303,0.00017,8.59425]
[1777897351424,37.13,78930.89,0.5,0.85305,0.00017,8.59363]
[1777897351539,37.13,78930.89,0.5,0.85305,0.00017,8.59363]
[1777897351578,37.13,78930.89,0.5,0.85305,0.00017,8.59363]
[1777897351586,37.13,78930.89,0.5,0.85305,0.00017,8.59363]
[1777897351858,37.13,78931.12,0.5,0.85319,0.00017,8.58464]
[1777897352664,37.13,78931.12,0.5,0.85319,0.00017,8.58464]
[1777897352779,37.13,78931.12,0.5,0.85319,0.00017,8.58464]
[1777897352832,37.13,78931.12,0.5,0.85319,0.00017,8.58464]
[1777897352833,37.13,78931.12,0.5,0.85319,0.00017,8.58464]
[1777897352866,37.13,78930.47,0.5,0.85308,0.00017,8.58887]
[1777897353873,37.13,78931.02,0.5,0.85317,0.00017,8.58544]
[1777897359915,37.13,78931.16,0.5,0.85318,0.00017,8.58508]
[1777897360981,37.13,78931.16,0.5,0.85318,0.00017,8.58508]
[1777897361075,37.13,78931.16,0.5,0.85318,0.00017,8.58508]
[1777897361092,37.13,78931.16,0.5,0.85318,0.00017,8.58508]
[1777897361144,37.13,78931.16,0.5,0.85318,0.00017,8.58508]
[1777897361325,37.13,78931.16,0.5,0.85318,0.00017,8.58508]
[1777897361332,37.13,78931.16,0.5,0.85317,0.00017,8.58525]
[1777897363943,37.13,78930.12,0.5,0.853,0.00017,8.59207]
[1777897365957,37.13,78930.78,0.5,0.8531,0.00017,8.58801]
[1777897366488,37.13,78930.78,0.5,0.8531,0.00017,8.58801]
[1777897366550,37.13,78930.78,0.5,0.8531,0.00017,8.58801]
[1777897366574,37.13,78930.78,0.5,0.8531,0.00017,8.58801]
[1777897366603,37.13,78930.78,0.5,0.8531,0.00017,8.58801]
[1777897366964,37.13,78930.7,0.5,0.85309,0.00017,8.5886]
[1777897371623,37.13,78930.42,0.5,0.85303,0.00017,8.59063]
[1777897371738,37.13,78930.42,0.5,0.85303,0.00017,8.59063]
[1777897371789,37.13,78930.42,0.5,0.85303,0.00017,8.59063]
[1777897371828,37.13,78930.42,0.5,0.85303,0.00017,8.59063]
[1777897371838,37.14,78930.34,0.5,0.85302,0.00017,8.5913]
[1777897374930,37.14,78930.26,0.5,0.853,0.00017,8.59188]
[1777897374959,37.14,78930.26,0.5,0.853,0.00017,8.59188]
[1777897374959,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375004,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375081,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375133,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375190,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375210,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375300,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375330,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375446,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375794,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375828,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375885,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375935,37.14,78930.26,0.5,0.853,0.00017,8.59203]
[1777897375895,37.14,78929.25,0.5,0.85283,0.00017,8.59856]
[1777897376079,37.14,78929.25,0.5,0.85283,0.00017,8.59856]
[1777897376901,37.14,78929.25,0.5,0.85283,0.00017,8.59856]
[1777897376954,37.14,78929.25,0.5,0.85283,0.00017,8.59856]
[1777897376932,37.14,78928.7,0.5,0.85273,0.00017,8.60214]
[1777897377034,37.14,78928.7,0.5,0.85273,0.00017,8.60214]
[1777897377074,37.14,78928.7,0.5,0.85273,0.00017,8.60214]
[1777897377176,37.14,78928.64,0.5,0.85272,0.00017,8.60258]
[1777897378135,37.14,78928.64,0.5,0.85272,0.00017,8.60258]
[1777897378214,37.14,78928.64,0.5,0.85272,0.00017,8.60258]
[1777897378266,37.14,78928.64,0.5,0.85272,0.00017,8.60258]
[1777897378329,37.14,78928.64,0.5,0.85272,0.00017,8.60258]
[1777897378335,37.14,78928.64,0.5,0.85272,0.00017,8.60258]
[1777897378387,37.14,78928.64,0.5,0.85272,0.00017,8.60258]
[1777897378429,37.14,78928.52,0.5,0.8527,0.00017,8.60341]
[1777897379221,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380157,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380271,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380325,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380437,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380489,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380574,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380661,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380721,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380814,37.14,78927.86,0.5,0.85259,0.00017,8.60769]
[1777897380859,37.14,78927.17,0.5,0.85247,0.00017,8.61215]
[1777897381532,37.14,78927.17,0.5,0.85247,0.00017,8.61215]
[1777897381610,37.14,78927.17,0.5,0.85247,0.00017,8.61215]
[1777897381665,37.14,78927.17,0.5,0.85247,0.00017,8.61215]
[1777897381719,37.14,78927.17,0.5,0.85247,0.00017,8.61215]
[1777897381820,37.14,78918.1,0.5,0.85096,0.00017,8.67019]
[1777897382075,37.14,78910.18,0.5,0.84963,0.00017,8.72099]
[1777897383677,37.14,78910.18,0.5,0.84963,0.00017,8.72099]
[1777897383735,37.14,78910.18,0.5,0.84963,0.00017,8.72099]
[1777897383787,37.14,78910.18,0.5,0.84963,0.00017,8.72099]
[1777897383835,37.14,78908.56,0.5,0.84935,0.00017,8.73143]
[1777897384090,37.14,78908.56,0.5,0.84935,0.00017,8.73143]
[1777897384208,37.14,78908.56,0.5,0.84935,0.00017,8.73143]
[1777897384339,37.14,78908.56,0.5,0.84935,0.00017,8.73143]
[1777897384363,37.14,78908.56,0.5,0.84935,0.00017,8.73143]
[1777897384456,37.14,78908.56,0.5,0.84935,0.00017,8.73143]
[1777897384889,37.14,78908.17,0.5,0.84928,0.00017,8.73399]
[1777897385752,37.14,78902.81,0.5,0.84838,0.00017,8.76833]
[1777897386329,37.14,78902.81,0.5,0.84838,0.00017,8.76833]
[1777897386359,37.14,78900.76,0.5,0.84803,0.00017,8.78145]
[1777897387110,37.14,78898.78,0.5,0.84769,0.00017,8.79433]
[1777897388116,37.14,78899.36,0.5,0.84778,0.00017,8.79081]
[1777897389124,37.14,78897.41,0.5,0.84744,0.00017,8.80348]
[1777897390131,37.14,78898.61,0.5,0.84765,0.00017,8.79575]
[1777897392145,37.14,78899.09,0.5,0.84773,0.00017,8.79258]
[1777897395166,37.14,78899.63,0.5,0.84783,0.00017,8.78896]
[1777897398187,37.14,78900.15,0.5,0.84792,0.00017,8.78548]
[1777897399194,37.14,78900.59,0.5,0.848,0.00017,8.78262]
[1777897400698,37.14,78900.59,0.5,0.848,0.00017,8.78262]
[1777897400712,37.14,78903.17,0.5,0.84844,0.00017,8.76606]
[1777897401208,37.14,78911.66,0.5,0.84987,0.00017,8.71171]
[1777897402348,37.14,78911.66,0.5,0.84987,0.00017,8.71171]
[1777897402416,37.14,78911.66,0.5,0.84987,0.00017,8.71171]
[1777897402582,37.14,78911.66,0.5,0.84987,0.00017,8.71171]
[1777897402664,37.14,78913.95,0.5,0.85025,0.00017,8.69711]
[1777897406043,37.14,78915.34,0.5,0.8505,0.00017,8.68788]
[1777897406075,37.14,78915.34,0.5,0.8505,0.00017,8.68788]
[1777897406095,37.14,78915.34,0.5,0.8505,0.00017,8.68788]
[1777897406252,37.14,78915.34,0.5,0.8505,0.00017,8.68788]
[1777897408225,37.14,78915.4,0.5,0.85051,0.00017,8.68746]
[1777897408325,37.14,78915.4,0.5,0.85051,0.00017,8.68746]
[1777897410434,37.14,78915.3,0.5,0.85049,0.00017,8.68817]
[1777897410486,37.14,78915.3,0.5,0.85049,0.00017,8.68817]
[1777897410581,37.14,78915.3,0.5,0.85049,0.00017,8.68817]
[1777897412613,37.14,78915.04,0.5,0.85044,0.00017,8.68997]
[1777897414767,37.14,78916.31,0.5,0.85075,0.00017,8.67444]
[1777897414788,37.14,78916.31,0.5,0.85075,0.00017,8.67444]
[1777897414824,37.14,78916.31,0.5,0.85075,0.00017,8.67444]
[1777897414868,37.14,78918.89,0.5,0.85118,0.00017,8.65784]
[1777897415320,37.14,78922.35,0.5,0.85177,0.00017,8.63563]
[1777897416935,37.14,78922.35,0.5,0.85177,0.00017,8.63563]
[1777897417015,37.14,78926.15,0.5,0.8524,0.00017,8.61129]
[1777897417331,37.14,78928.2,0.5,0.85274,0.00017,8.59818]
[1777897419114,37.14,78929.06,0.5,0.85288,0.00017,8.59269]
[1777897419166,37.14,78929.06,0.5,0.85288,0.00017,8.59269]
[1777897419327,37.14,78929.06,0.5,0.85288,0.00017,8.59269]
[1777897423796,37.14,78928.44,0.5,0.85278,0.00017,8.59669]
[1777897424040,37.14,78928.48,0.5,0.85279,0.00017,8.59645]
[1777897424078,37.14,78928.48,0.5,0.85279,0.00017,8.59645]
[1777897424092,37.14,78928.48,0.5,0.85279,0.00017,8.59645]
[1777897425975,37.14,78928.48,0.5,0.85279,0.00017,8.59645]
[1777897426027,37.14,78928.48,0.5,0.85279,0.00017,8.59645]
[1777897426078,37.14,78928.48,0.5,0.85279,0.00017,8.59646]
[1777897429415,37.14,78921.91,0.5,0.85169,0.00017,8.63849]
[1777897430962,37.14,78921.91,0.5,0.85169,0.00017,8.63849]
[1777897431012,37.14,78921.91,0.5,0.85169,0.00017,8.63849]
[1777897430422,37.14,78919.05,0.5,0.85121,0.00017,8.65672]
[1777897431081,37.14,78919.05,0.5,0.85121,0.00017,8.65672]
[1777897432616,37.14,78920.13,0.5,0.8514,0.00017,8.64974]
[1777897432829,37.14,78920.13,0.5,0.8514,0.00017,8.64974]
[1777897432908,37.14,78920.13,0.5,0.8514,0.00017,8.64974]
[1777897434638,37.14,78921.36,0.5,0.85161,0.00017,8.64175]
[1777897436660,37.14,78919.24,0.5,0.85125,0.00017,8.65521]
[1777897436826,37.14,78919.24,0.5,0.85125,0.00017,8.65521]
[1777897436878,37.14,78919.24,0.5,0.85125,0.00017,8.65521]
[1777897437471,37.14,78921.53,0.5,0.85164,0.00017,8.64044]
[1777897438640,37.14,78921.53,0.5,0.85164,0.00017,8.64044]
[1777897438827,37.14,78921.53,0.5,0.85164,0.00017,8.64044]
[1777897438927,37.14,78924.57,0.5,0.85215,0.00017,8.62097]
[1777897440696,37.14,78925.28,0.5,0.85227,0.00017,8.61643]
[1777897440831,37.14,78925.28,0.5,0.85227,0.00017,8.61643]
[1777897440883,37.14,78925.28,0.5,0.85227,0.00017,8.61643]
[1777897441498,37.14,78928.43,0.5,0.85279,0.00017,8.5963]
[1777897442738,37.14,78928.43,0.5,0.85279,0.00017,8.5963]
[1777897442794,37.14,78936.01,0.5,0.85404,0.00017,8.5479]
[1777897443159,37.14,78936.01,0.5,0.85404,0.00017,8.5479]
[1777897443211,37.14,78936.01,0.5,0.85404,0.00017,8.5479]
[1777897443329,37.14,78936.01,0.5,0.85404,0.00017,8.5479]
[1777897443517,37.14,78940.94,0.5,0.85485,0.00016,8.5165]
[1777897444755,37.14,78940.94,0.5,0.85485,0.00016,8.5165]
[1777897444827,37.14,78940.94,0.5,0.85485,0.00016,8.5165]
[1777897450566,37.14,78941.53,0.5,0.85492,0.00016,8.51377]
[1777897455601,37.14,78941.92,0.5,0.85497,0.00016,8.51202]
[1777897458321,37.15,78941.42,0.5,0.85488,0.00016,8.5155]
[1777897458373,37.15,78941.42,0.5,0.85488,0.00016,8.5155]
[1777897458583,37.15,78941.42,0.5,0.85488,0.00016,8.5155]
[1777897458890,37.15,78941.42,0.5,0.85488,0.00016,8.5155]
[1777897459078,37.15,78941.7,0.5,0.85492,0.00016,8.51385]
[1777897462650,37.15,78943.15,0.5,0.85515,0.00016,8.50516]
[1777897465652,37.15,78944.08,0.5,0.85529,0.00016,8.49953]
[1777897465704,37.15,78944.08,0.5,0.85529,0.00016,8.49953]
[1777897465832,37.15,78944.08,0.5,0.85529,0.00016,8.49953]
[1777897466974,37.15,78943.77,0.5,0.85524,0.00016,8.50167]
[1777897467001,37.15,78943.77,0.5,0.85524,0.00016,8.50167]
[1777897467074,37.15,78943.77,0.5,0.85524,0.00016,8.50167]
[1777897467685,37.15,78946.47,0.5,0.85567,0.00016,8.48476]
[1777897470064,37.15,78946.62,0.5,0.85569,0.00016,8.48398]
[1777897470078,37.15,78946.62,0.5,0.85569,0.00016,8.48398]
[1777897470117,37.15,78946.59,0.5,0.85568,0.00016,8.48435]
[1777897471021,37.15,78946.59,0.5,0.85568,0.00016,8.48435]
[1777897471078,37.15,78946.59,0.5,0.85568,0.00016,8.48435]
[1777897475369,37.16,78945.8,0.5,0.85563,0.00016,8.48268]
[1777897475371,37.16,78945.8,0.5,0.85563,0.00016,8.48268]
[1777897475575,37.16,78945.8,0.5,0.85563,0.00016,8.48268]
[1777897477058,37.16,78944.66,0.5,0.85544,0.00016,8.49013]
[1777897477074,37.16,78944.66,0.5,0.85544,0.00016,8.49013]
[1777897481221,37.16,78944.91,0.5,0.85546,0.00016,8.48935]
[1777897481273,37.16,78944.91,0.5,0.85546,0.00016,8.48935]
[1777897481331,37.16,78944.91,0.5,0.85546,0.00016,8.48935]
[1777897483152,37.16,78944.93,0.5,0.85545,0.00016,8.48955]
[1777897483325,37.16,78944.93,0.5,0.85545,0.00016,8.48955]
[1777897487266,37.16,78944.89,0.5,0.85544,0.00016,8.49013]
[1777897489838,37.17,78948.47,0.5,0.85601,0.00016,8.46809]
[1777897490365,37.17,78948.47,0.5,0.85601,0.00016,8.46809]
[1777897490398,37.17,78948.47,0.5,0.85601,0.00016,8.46809]
[1777897490582,37.17,78948.47,0.5,0.85601,0.00016,8.46809]
[1777897490846,37.17,78951.08,0.5,0.85643,0.00016,8.45163]
[1777897491699,37.17,78951.08,0.5,0.85643,0.00016,8.45163]
[1777897491826,37.17,78951.08,0.5,0.85643,0.00016,8.45163]
[1777897492859,37.17,78954.39,0.5,0.85696,0.00016,8.43096]
[1777897499909,37.17,78954.66,0.5,0.85696,0.00016,8.43068]
[1777897500918,37.17,78949.47,0.5,0.85612,0.00016,8.46376]
[1777897501941,37.17,78949.47,0.5,0.85612,0.00016,8.46376]
[1777897502089,37.17,78949.47,0.5,0.85612,0.00016,8.46376]
[1777897502067,37.17,78943.82,0.5,0.85519,0.00016,8.49974]
[1777897502161,37.17,78943.82,0.5,0.85519,0.00016,8.49974]
[1777897502257,37.17,78943.82,0.5,0.85519,0.00016,8.49974]
[1777897502315,37.17,78943.82,0.5,0.85519,0.00016,8.49974]
[1777897502332,37.17,78943.82,0.5,0.85519,0.00016,8.49974]
[1777897502454,37.17,78943.82,0.5,0.85519,0.00016,8.49974]
[1777897502586,37.17,78943.82,0.5,0.85519,0.00016,8.49974]
[1777897504417,37.17,78944.35,0.5,0.85528,0.00016,8.49641]
[1777897504451,37.17,78944.35,0.5,0.85528,0.00016,8.49641]
[1777897504486,37.17,78944.35,0.5,0.85528,0.00016,8.49641]
[1777897504581,37.17,78944.35,0.5,0.85528,0.00016,8.49641]
[1777897504598,37.17,78944.35,0.5,0.85528,0.00016,8.49641]
[1777897504646,37.17,78944.35,0.5,0.85528,0.00016,8.49641]
[1777897504826,37.17,78944.35,0.5,0.85528,0.00016,8.49641]
[1777897506578,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897506611,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897506719,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897506724,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897506826,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897506836,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897506887,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897507074,37.17,78943.89,0.5,0.85521,0.00016,8.49915]
[1777897508777,37.17,78944.18,0.5,0.85525,0.00016,8.49761]
[1777897508810,37.17,78944.18,0.5,0.85525,0.00016,8.49761]
[1777897508826,37.17,78944.18,0.5,0.85525,0.00016,8.49761]
[1777897508862,37.17,78944.18,0.5,0.85525,0.00016,8.49761]
[1777897510948,37.18,78944.54,0.5,0.8553,0.00016,8.49563]
[1777897513121,37.18,78944.08,0.5,0.85522,0.00016,8.49863]
[1777897513149,37.18,78944.06,0.5,0.85522,0.00016,8.49891]
[1777897513173,37.18,78944.06,0.5,0.85522,0.00016,8.49891]
[1777897513324,37.18,78944.06,0.5,0.85522,0.00016,8.49891]
[1777897514009,37.18,78947.48,0.5,0.85577,0.00016,8.47726]
[1777897515132,37.18,78948.69,0.5,0.85597,0.00016,8.46973]
[1777897515451,37.18,78948.69,0.5,0.85597,0.00016,8.46973]
[1777897515488,37.18,78948.69,0.5,0.85597,0.00016,8.46973]
[1777897515503,37.18,78948.69,0.5,0.85597,0.00016,8.46973]
[1777897515580,37.18,78948.69,0.5,0.85597,0.00016,8.46973]
[1777897517163,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897517283,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897517329,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897517390,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897517441,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897517575,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897517679,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897517731,37.18,78949.01,0.5,0.85601,0.00016,8.46808]
[1777897518828,37.18,78949.86,0.5,0.85614,0.00016,8.46286]
[1777897518927,37.18,78949.86,0.5,0.85614,0.00016,8.46286]
[1777897518980,37.18,78949.86,0.5,0.85614,0.00016,8.46286]
[1777897519074,37.18,78949.86,0.5,0.85614,0.00016,8.46286]
[1777897520878,37.18,78951.25,0.5,0.85636,0.00016,8.45442]
[1777897520933,37.18,78951.25,0.5,0.85636,0.00016,8.45442]
[1777897520955,37.18,78951.25,0.5,0.85636,0.00016,8.45442]
[1777897521092,37.18,78951.25,0.5,0.85636,0.00016,8.45442]
[1777897521118,37.18,78954.11,0.5,0.85682,0.00016,8.43641]
[1777897521383,37.18,78954.11,0.5,0.85682,0.00016,8.43641]
[1777897521430,37.18,78954.11,0.5,0.85682,0.00016,8.43641]
[1777897522758,37.18,78954.58,0.5,0.85689,0.00016,8.43363]
[1777897522786,37.18,78954.58,0.5,0.85689,0.00016,8.43363]
[1777897522828,37.18,78954.58,0.5,0.85689,0.00016,8.43363]
[1777897522895,37.18,78954.58,0.5,0.85689,0.00016,8.43363]
[1777897522947,37.18,78954.58,0.5,0.85689,0.00016,8.43363]
[1777897524640,37.19,78955.79,0.5,0.85707,0.00016,8.42641]
[1777897524692,37.19,78955.79,0.5,0.85707,0.00016,8.42641]
[1777897524827,37.19,78955.79,0.5,0.85707,0.00016,8.42641]
[1777897524912,37.19,78955.79,0.5,0.85707,0.00016,8.42641]
[1777897525086,37.19,78957.83,0.5,0.8574,0.00016,8.41366]
[1777897525233,37.19,78957.83,0.5,0.8574,0.00016,8.41366]
[1777897525260,37.19,78957.83,0.5,0.8574,0.00016,8.41366]
[1777897525309,37.19,78957.83,0.5,0.8574,0.00016,8.41366]
[1777897525337,37.19,78957.83,0.5,0.8574,0.00016,8.41366]
[1777897525418,37.19,78957.83,0.5,0.8574,0.00016,8.41366]
[1777897525481,37.19,78957.83,0.5,0.8574,0.00016,8.41366]
[1777897526093,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526495,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526557,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526578,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526685,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526755,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526797,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526828,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526913,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897526962,37.19,78959.87,0.5,0.85773,0.00016,8.40067]
[1777897527753,37.19,78959.85,0.5,0.85773,0.00016,8.40082]
[1777897527808,37.19,78959.85,0.5,0.85773,0.00016,8.40082]
[1777897527857,37.19,78959.85,0.5,0.85773,0.00016,8.40082]
[1777897530334,37.19,78959.26,0.5,0.85762,0.00016,8.40495]
[1777897536163,37.19,78959.36,0.5,0.85773,0.00016,8.39697]
[1777897537330,37.19,78959.36,0.5,0.85773,0.00016,8.39697]
[1777897537386,37.19,78959.36,0.5,0.85773,0.00016,8.39697]
[1777897537473,37.19,78959.36,0.5,0.85773,0.00016,8.39697]
[1777897537553,37.19,78957.83,0.5,0.85748,0.00016,8.4068]
[1777897538177,37.19,78954.79,0.5,0.85699,0.00016,8.42617]
[1777897540325,37.19,78954.31,0.5,0.85691,0.00016,8.42926]
[1777897542604,37.19,78954.91,0.5,0.85701,0.00016,8.42544]
[1777897543212,37.19,78949.0,0.5,0.85604,0.00016,8.46312]
[1777897545115,37.19,78945.7,0.5,0.85549,0.00016,8.4846]
[1777897546233,37.19,78944.28,0.5,0.85525,0.00016,8.49383]
[1777897551268,37.2,78943.04,0.5,0.85503,0.00016,8.50264]
[1777897552854,37.2,78943.04,0.5,0.85503,0.00016,8.50264]
[1777897558318,37.2,78943.7,0.5,0.85511,0.00016,8.49953]
[1777897561339,37.2,78945.34,0.5,0.85536,0.00016,8.48955]
[1777897566374,37.21,78945.14,0.5,0.85531,0.00016,8.4917]
[1777897572689,37.21,78944.99,0.5,0.85527,0.00016,8.49332]
[1777897575437,37.21,78942.15,0.5,0.85478,0.00016,8.51225]
[1777897580472,37.21,78941.44,0.5,0.85465,0.00016,8.51746]
[1777897582971,37.21,78940.86,0.5,0.85455,0.00016,8.5213]
[1777897583051,37.22,78938.99,0.5,0.85424,0.00016,8.53334]
[1777897583492,37.22,78936.59,0.5,0.85384,0.00017,8.54876]
[1777897587521,37.22,78934.41,0.5,0.85347,0.00017,8.56301]
[1777897592556,37.22,78934.26,0.5,0.85354,0.00017,8.55673]
[1777897597590,37.22,78935.33,0.5,0.8537,0.00017,8.55034]
[1777897602626,37.22,78938.72,0.5,0.85425,0.00016,8.52926]
[1777897605647,37.22,78942.65,0.5,0.85488,0.00016,8.5046]
[1777897610682,37.23,78943.01,0.5,0.85492,0.00016,8.50313]
[1777897615717,37.23,78942.32,0.5,0.85479,0.00016,8.50831]
[1777897620752,37.23,78942.21,0.5,0.85475,0.00016,8.50976]
[1777897625787,37.24,78942.73,0.5,0.85482,0.00016,8.50718]
[1777897629816,37.24,78945.43,0.5,0.85525,0.00016,8.49056]
[1777897630821,37.24,78947.7,0.5,0.85561,0.00016,8.47628]
[1777897632836,37.24,78949.17,0.5,0.85585,0.00016,8.46731]
[1777897633843,37.24,78950.56,0.5,0.85607,0.00016,8.45866]
[1777897634942,37.24,78950.56,0.5,0.85607,0.00016,8.45866]
[1777897635319,37.24,78951.53,0.5,0.85622,0.00016,8.4527]
[1777897636864,37.24,78953.94,0.5,0.8566,0.00016,8.43781]
[1777897637871,37.25,78959.5,0.5,0.8575,0.00016,8.40268]
[1777897638881,37.25,78964.33,0.5,0.85827,0.00016,8.37226]
[1777897639889,37.25,78967.5,0.5,0.85878,0.00016,8.35244]
[1777897640348,37.25,78967.5,0.5,0.85878,0.00016,8.35244]
[1777897641902,37.25,78964.41,0.5,0.85826,0.00016,8.3728]
[1777897642909,37.25,78962.95,0.5,0.85802,0.00016,8.38241]
[1777897644475,37.25,78962.8,0.5,0.85798,0.00016,8.38367]
[1777897644923,37.25,78962.49,0.5,0.85793,0.00016,8.38596]
[1777897646357,37.25,78962.49,0.5,0.85793,0.00016,8.38596]
[1777897646435,37.26,78962.49,0.5,0.85791,0.00016,8.38657]
[1777897651972,37.26,78960.59,0.5,0.85767,0.00016,8.39249]
[1777897655999,37.27,78964.36,0.5,0.85825,0.00016,8.3697]
[1777897658014,37.27,78967.31,0.5,0.85871,0.00016,8.3516]
[1777897660109,37.27,78966.86,0.5,0.85863,0.00016,8.3548]
[1777897660161,37.27,78966.86,0.5,0.85863,0.00016,8.3548]
[1777897660262,37.27,78967.92,0.5,0.85879,0.00016,8.3484]
[1777897660326,37.27,78967.92,0.5,0.85879,0.00016,8.3484]
[1777897666073,37.28,78967.13,0.5,0.85861,0.00016,8.35545]
[1777897674130,37.31,78967.04,0.5,0.8584,0.00016,8.36407]
[1777897676242,37.33,78967.07,0.5,0.85826,0.00016,8.36944]
[1777897676294,37.36,78967.14,0.5,0.85814,0.00016,8.37444]
[1777897676331,37.36,78967.14,0.5,0.85814,0.00016,8.37444]
[1777897676428,37.36,78967.14,0.5,0.85812,0.00016,8.37497]
[1777897682186,37.39,78969.34,0.5,0.85829,0.00016,8.36867]
[1777897682453,37.39,78969.34,0.5,0.85829,0.00016,8.36867]
[1777897682505,37.39,78969.34,0.5,0.85829,0.00016,8.36867]
[1777897682578,37.39,78969.34,0.5,0.85829,0.00016,8.36867]
[1777897683193,37.39,78969.01,0.5,0.85822,0.00016,8.3713]
[1777897684200,37.39,78971.8,0.5,0.85866,0.00016,8.35417]
[1777897685207,37.41,78978.35,0.5,0.85957,0.00016,8.31826]
[1777897685850,37.41,78978.35,0.5,0.85957,0.00016,8.31826]
[1777897685904,37.41,78978.35,0.5,0.85957,0.00016,8.31826]
[1777897686078,37.41,78978.35,0.5,0.85957,0.00016,8.31826]
[1777897686213,37.43,78981.46,0.5,0.85998,0.00016,8.30218]
[1777897691249,37.54,78982.49,0.5,0.85946,0.00016,8.32314]
[1777897695718,37.62,78983.22,0.5,0.85904,0.00016,8.34013]
[1777897695763,37.62,78983.22,0.5,0.85904,0.00016,8.34013]
[1777897695827,37.62,78983.22,0.5,0.85904,0.00016,8.34013]
[1777897696284,37.64,78983.5,0.5,0.85895,0.00016,8.34343]
[1777897699305,37.7,78994.64,0.5,0.86036,0.00016,8.28822]
[1777897700589,37.7,78994.64,0.5,0.86036,0.00016,8.28822]
[1777897700641,37.7,78994.64,0.5,0.86036,0.00016,8.28822]
[1777897700827,37.7,78994.64,0.5,0.86036,0.00016,8.28822]
[1777897700900,37.7,79000.1,0.5,0.8612,0.00016,8.25455]
[1777897704340,37.71,79004.55,0.5,0.86187,0.00016,8.22779]
[1777897705346,37.71,79008.77,0.5,0.86253,0.00016,8.20174]
[1777897706871,37.71,79008.77,0.5,0.86253,0.00016,8.20174]
[1777897707081,37.71,79008.77,0.5,0.86253,0.00016,8.20174]
[1777897707082,37.71,79008.77,0.5,0.86253,0.00016,8.20174]
[1777897707159,37.71,79010.93,0.5,0.86284,0.00016,8.18908]
[1777897707822,37.71,79010.93,0.5,0.86284,0.00016,8.18908]
[1777897708076,37.71,79010.93,0.5,0.86284,0.00016,8.18908]
[1777897708143,37.71,79012.37,0.5,0.86305,0.00016,8.18054]
[1777897713403,37.72,79013.88,0.5,0.86333,0.00016,8.16595]
[1777897715417,37.73,78999.44,0.5,0.86105,0.00016,8.25735]
[1777897717027,37.73,78999.44,0.5,0.86105,0.00016,8.25735]
[1777897717073,37.73,78999.44,0.5,0.86105,0.00016,8.25735]
[1777897717325,37.73,78999.44,0.5,0.86105,0.00016,8.25735]
[1777897717129,37.73,78994.41,0.5,0.86023,0.00016,8.28974]
[1777897723473,37.74,78994.52,0.5,0.86019,0.00016,8.29142]
[1777897728197,37.74,78994.52,0.5,0.86019,0.00016,8.29142]
[1777897728249,37.74,78994.52,0.5,0.86019,0.00016,8.29142]
[1777897728334,37.74,78994.52,0.5,0.86019,0.00016,8.29142]
[1777897728234,37.75,78994.27,0.5,0.8601,0.00016,8.29481]
[1777897728508,37.75,78994.33,0.5,0.8601,0.00016,8.29501]
[1777897729515,37.75,78990.2,0.5,0.85943,0.00016,8.32146]
[1777897730522,37.77,78976.55,0.5,0.85712,0.00016,8.41224]
[1777897731529,37.77,78971.05,0.5,0.85623,0.00016,8.44714]
[1777897733939,37.77,78969.98,0.5,0.85605,0.00016,8.4542]
[1777897733991,37.77,78969.98,0.5,0.85605,0.00016,8.4542]
[1777897734076,37.77,78969.98,0.5,0.85605,0.00016,8.4542]
[1777897734149,37.78,78970.87,0.5,0.85619,0.00016,8.44895]
[1777897737571,37.78,78968.33,0.5,0.85574,0.00016,8.46626]
[1777897740865,37.78,78968.38,0.5,0.85573,0.00016,8.46659]
[1777897740917,37.78,78968.38,0.5,0.85573,0.00016,8.46659]
[1777897741081,37.78,78968.38,0.5,0.85573,0.00016,8.46659]
[1777897741157,37.79,78968.16,0.5,0.85569,0.00016,8.46829]
[1777897746634,37.79,78966.46,0.5,0.85537,0.00016,8.48082]
[1777897750663,37.8,78957.99,0.5,0.85396,0.00016,8.53527]
[1777897751643,37.8,78957.99,0.5,0.85396,0.00016,8.53527]
[1777897751723,37.8,78957.99,0.5,0.85396,0.00016,8.53527]
[1777897751830,37.8,78957.99,0.5,0.85396,0.00016,8.53527]
[1777897751928,37.8,78949.44,0.5,0.85256,0.00016,8.5893]
[1777897755697,37.8,78942.94,0.5,0.85146,0.00016,8.63125]
[1777897756649,37.8,78942.94,0.5,0.85146,0.00016,8.63125]
[1777897757339,37.81,78939.82,0.5,0.85094,0.00016,8.65108]
[1777897757559,37.81,78939.82,0.5,0.85094,0.00016,8.65108]
[1777897757577,37.81,78939.82,0.5,0.85094,0.00016,8.65108]
[1777897757609,37.81,78939.82,0.5,0.85094,0.00016,8.65108]
[1777897757704,37.81,78939.82,0.5,0.85094,0.00016,8.65108]
[1777897757827,37.81,78939.82,0.5,0.85094,0.00016,8.65108]
[1777897757874,37.81,78939.61,0.5,0.8509,0.00016,8.65261]
[1777897758718,37.81,78933.54,0.5,0.8499,0.00017,8.69094]
[1777897759725,37.81,78929.4,0.5,0.8492,0.00017,8.7171]
[1777897764761,37.81,78928.44,0.5,0.84903,0.00017,8.7237]
[1777897765394,37.81,78928.44,0.5,0.84903,0.00017,8.7237]
[1777897765397,37.81,78928.44,0.5,0.84903,0.00017,8.7237]
[1777897765585,37.81,78928.44,0.5,0.84903,0.00017,8.7237]
[1777897765768,37.81,78928.72,0.5,0.84907,0.00017,8.72206]
[1777897770810,37.81,78930.27,0.5,0.84931,0.00017,8.71298]
[1777897772829,37.81,78940.03,0.5,0.85102,0.00016,8.64433]
[1777897773478,37.81,78940.03,0.5,0.85102,0.00016,8.64433]
[1777897773575,37.81,78940.03,0.5,0.85102,0.00016,8.64433]
[1777897773828,37.81,78940.03,0.5,0.85102,0.00016,8.64433]
[1777897774079,37.81,78940.03,0.5,0.85102,0.00016,8.64433]
[1777897774156,37.82,78944.63,0.5,0.85177,0.00016,8.61568]
[1777897779878,37.82,78942.76,0.5,0.85143,0.00016,8.62898]
[1777897784912,37.83,78942.65,0.5,0.85138,0.00016,8.63092]
[1777897786515,37.83,78942.65,0.5,0.85138,0.00016,8.63092]
[1777897786573,37.83,78942.65,0.5,0.85138,0.00016,8.63092]
[1777897786832,37.83,78942.65,0.5,0.85138,0.00016,8.63092]
[1777897786927,37.83,78942.69,0.5,0.85137,0.00016,8.63117]
[1777897791961,37.83,78942.82,0.5,0.85136,0.00016,8.63159]
[1777897793976,37.84,78945.09,0.5,0.85172,0.00016,8.61784]
[1777897795657,37.84,78945.09,0.5,0.85172,0.00016,8.61784]
[1777897795695,37.84,78945.09,0.5,0.85172,0.00016,8.61784]
[1777897797410,37.84,78945.09,0.5,0.85171,0.00016,8.61837]
[1777897797455,37.84,78945.63,0.5,0.85179,0.00016,8.61525]
[1777897798279,37.84,78945.63,0.5,0.85179,0.00016,8.61525]
[1777897798338,37.84,78946.69,0.5,0.85195,0.00016,8.60887]
[1777897799346,37.84,78946.69,0.5,0.85195,0.00016,8.60887]
[1777897799398,37.84,78946.69,0.5,0.85195,0.00016,8.60887]
[1777897799382,37.84,78951.17,0.5,0.85268,0.00016,8.58105]
[1777897800021,37.84,78954.25,0.5,0.85318,0.00016,8.56206]
[1777897805057,37.85,78954.71,0.5,0.85322,0.00016,8.56042]
[1777897808110,37.85,78953.25,0.5,0.85297,0.00016,8.56997]
[1777897808161,37.85,78953.25,0.5,0.85297,0.00016,8.56997]
[1777897808393,37.85,78953.25,0.5,0.85297,0.00016,8.56997]
[1777897808411,37.85,78952.62,0.5,0.85286,0.00016,8.5741]
[1777897808511,37.85,78952.62,0.5,0.85286,0.00016,8.5741]
[1777897809085,37.85,78952.66,0.5,0.85286,0.00016,8.57403]
[1777897811026,37.85,78952.52,0.5,0.85284,0.00016,8.57508]
[1777897811175,37.85,78952.52,0.5,0.85284,0.00016,8.57508]
[1777897811185,37.85,78944.31,0.5,0.85149,0.00016,8.62674]
[1777897812105,37.85,78940.88,0.5,0.85092,0.00016,8.64851]
[1777897816479,37.86,78940.7,0.5,0.85086,0.00016,8.65054]
[1777897816484,37.86,78940.7,0.5,0.85086,0.00016,8.65054]
[1777897817141,37.86,78940.64,0.5,0.85085,0.00016,8.65114]
[1777897822176,37.86,78941.33,0.5,0.85093,0.00016,8.64798]
[1777897827211,37.87,78941.64,0.5,0.85095,0.00016,8.6472]
[1777897833253,37.87,78941.23,0.5,0.85095,0.00016,8.64354]
[1777897838288,37.88,78940.92,0.5,0.85087,0.00016,8.64665]
[1777897842308,37.88,78940.22,0.5,0.85074,0.00016,8.65173]
[1777897843323,37.88,78952.77,0.5,0.85278,0.00016,8.57355]
[1777897844330,37.88,78959.43,0.5,0.85387,0.00016,8.53194]
[1777897844555,37.88,78959.43,0.5,0.85387,0.00016,8.53194]
[1777897844607,37.88,78959.43,0.5,0.85387,0.00016,8.53194]
[1777897845337,37.88,78960.5,0.5,0.85403,0.00016,8.5254]
[1777897848358,37.89,78957.76,0.5,0.85358,0.00016,8.54304]
[1777897848531,37.89,78957.76,0.5,0.85358,0.00016,8.54304]
[1777897848608,37.89,78957.76,0.5,0.85358,0.00016,8.54304]
[1777897848659,37.89,78957.76,0.5,0.85358,0.00016,8.54304]
[1777897849365,37.89,78958.12,0.5,0.85363,0.00016,8.54092]
[1777897854401,37.89,78960.15,0.5,0.85394,0.00016,8.52892]
[1777897861450,37.89,78957.78,0.5,0.85353,0.00016,8.54478]
[1777897862954,37.89,78956.81,0.5,0.85337,0.00016,8.55099]
[1777897862966,37.89,78956.81,0.5,0.85337,0.00016,8.55099]
[1777897863220,37.89,78956.81,0.5,0.85337,0.00016,8.55099]
[1777897863289,37.89,78956.81,0.5,0.85337,0.00016,8.55099]
[1777897863463,37.89,78956.75,0.5,0.85336,0.00016,8.55149]
[1777897867491,37.9,78958.7,0.5,0.85366,0.00016,8.53976]
[1777897869545,37.9,78958.6,0.5,0.85364,0.00016,8.54052]
[1777897869675,37.9,78958.6,0.5,0.85364,0.00016,8.54052]
[1777897869887,37.9,78958.6,0.5,0.85364,0.00016,8.54052]
[1777897872751,37.9,78958.35,0.5,0.85359,0.00016,8.54248]
[1777897872829,37.9,78958.35,0.5,0.85359,0.00016,8.54248]
[1777897873287,37.9,78958.35,0.5,0.85359,0.00016,8.54248]
[1777897873312,37.9,78958.35,0.5,0.85359,0.00016,8.54248]
[1777897873389,37.9,78957.48,0.5,0.85345,0.00016,8.54817]
[1777897873533,37.9,78950.54,0.5,0.85231,0.00016,8.59162]
[1777897875399,37.9,78946.39,0.5,0.85162,0.00016,8.61825]
[1777897876441,37.9,78946.39,0.5,0.85162,0.00016,8.61825]
[1777897880581,37.91,78944.72,0.5,0.85131,0.00016,8.63016]
[1777897884503,37.91,78944.7,0.5,0.85129,0.00016,8.63075]
[1777897885050,37.91,78944.54,0.5,0.85126,0.00016,8.63198]
[1777897885148,37.91,78942.46,0.5,0.85091,0.00016,8.64524]
[1777897886444,37.91,78936.78,0.5,0.84997,0.00017,8.68103]
[1777897886936,37.91,78930.85,0.5,0.84898,0.00017,8.71834]
[1777897889652,37.92,78924.09,0.5,0.84785,0.00017,8.76102]
[1777897890658,37.92,78920.8,0.5,0.8473,0.00017,8.78169]
[1777897891666,37.92,78918.11,0.5,0.84695,0.00017,8.79101]
[1777897892672,37.92,78916.16,0.5,0.84662,0.00017,8.80331]
[1777897893680,37.92,78914.66,0.5,0.84637,0.00017,8.81277]
[1777897894687,37.92,78913.08,0.5,0.8461,0.00017,8.82271]
[1777897895694,37.92,78912.64,0.5,0.84602,0.00017,8.8255]
[1777897898714,37.92,78914.93,0.5,0.84641,0.00017,8.8112]
[1777897899722,37.92,78918.04,0.5,0.84693,0.00017,8.79175]
[1777897900729,37.92,78922.03,0.5,0.84759,0.00017,8.7668]
[1777897902742,37.92,78923.95,0.5,0.84791,0.00017,8.75496]
[1777897908785,37.92,78924.21,0.5,0.84794,0.00017,8.75399]
[1777897910799,37.92,78925.76,0.5,0.84819,0.00017,8.7445]
[1777897913819,37.92,78919.14,0.5,0.84707,0.00017,8.78635]
[1777897914827,37.92,78913.58,0.5,0.84614,0.00017,8.82125]
[1777897916841,37.92,78913.15,0.5,0.84607,0.00017,8.82398]
[1777897917848,37.92,78912.24,0.5,0.84591,0.00017,8.82969]
[1777897918855,37.92,78910.77,0.5,0.84566,0.00017,8.8389]
[1777897919862,37.92,78910.19,0.5,0.84557,0.00017,8.84252]
[1777897920670,37.92,78910.19,0.5,0.84557,0.00017,8.84252]
[1777897922883,37.92,78909.46,0.5,0.84545,0.00017,8.84703]
[1777897924897,37.92,78910.25,0.5,0.84558,0.00017,8.84202]
[1777897932155,37.92,78910.25,0.5,0.84558,0.00017,8.84188]
[1777897932329,37.92,78910.25,0.5,0.84558,0.00017,8.84188]
[1777897932410,37.92,78901.58,0.5,0.84412,0.00017,8.89615]
[1777897932841,37.92,78901.58,0.5,0.84412,0.00017,8.89615]
[1777897932953,37.92,78891.35,0.5,0.84238,0.00017,8.96032]
[1777897933960,37.92,78889.98,0.5,0.84215,0.00017,8.9687]
[1777897934967,37.92,78888.75,0.5,0.84194,0.00017,8.9762]
[1777897935974,37.92,78881.62,0.5,0.84072,0.00017,9.02082]
[1777897936981,37.92,78879.1,0.5,0.84029,0.00017,9.0365]
[1777897937988,37.92,78876.56,0.5,0.83986,0.00017,9.05228]
[1777897940008,37.92,78875.82,0.5,0.83974,0.00017,9.0566]
[1777897943023,37.92,78874.33,0.5,0.83949,0.00017,9.06545]
[1777897948058,37.91,78875.32,0.5,0.83969,0.00017,9.05838]
[1777897949065,37.91,78876.33,0.5,0.83987,0.00017,9.05189]
[1777897950072,37.91,78873.74,0.5,0.83942,0.00017,9.06797]
[1777897951083,37.91,78872.1,0.5,0.83925,0.00017,9.07044]
[1777897955112,37.91,78871.34,0.5,0.83913,0.00017,9.07448]
[1777897960147,37.9,78872.85,0.5,0.83942,0.00017,9.06413]
[1777897961396,37.9,78871.82,0.5,0.83925,0.00017,9.07042]
[1777897962161,37.9,78870.56,0.5,0.83903,0.00017,9.07815]
[1777897967195,37.9,78871.49,0.5,0.8392,0.00017,9.07217]
[1777897971223,37.9,78870.52,0.5,0.83905,0.00017,9.07758]
[1777897973238,37.9,78869.62,0.5,0.8389,0.00017,9.08287]
[1777897975252,37.9,78870.55,0.5,0.83907,0.00017,9.07668]
[1777897980287,37.89,78869.78,0.5,0.83896,0.00017,9.08065]
[1777897985321,37.89,78869.88,0.5,0.839,0.00017,9.07916]
[1777897988342,37.89,78874.3,0.5,0.83978,0.00017,9.05094]
[1777897989350,37.89,78875.9,0.5,0.84006,0.00017,9.04077]
[1777897993377,37.88,78875.03,0.5,0.83992,0.00017,9.04575]
[1777897995391,37.88,78875.73,0.5,0.84005,0.00017,9.0411]
[1777897996399,37.88,78873.85,0.5,0.83973,0.00017,9.05278]
[1777897997406,37.88,78872.83,0.5,0.83956,0.00017,9.05904]
[1777898001101,37.88,78873.11,0.5,0.83961,0.00017,9.05699]
[1777898006469,37.88,78873.42,0.5,0.83969,0.00017,9.05406]
[1777898007476,37.87,78874.32,0.5,0.83985,0.00017,9.04828]
[1777898008483,37.87,78878.45,0.5,0.84057,0.00017,9.02224]
[1777898009490,37.87,78877.65,0.5,0.84044,0.00017,9.02716]
[1777898010496,37.87,78874.26,0.5,0.83985,0.00017,9.04833]
[1777898015532,37.87,78874.01,0.5,0.83993,0.00017,9.04162]
[1777898021574,37.87,78874.48,0.5,0.84003,0.00017,9.03793]
[1777898023588,37.87,78876.15,0.5,0.84032,0.00017,9.02721]
[1777898024595,37.87,78883.48,0.5,0.84159,0.00017,8.98109]
[1777898025602,37.87,78885.57,0.5,0.84195,0.00017,8.96787]
[1777898027615,37.86,78887.03,0.5,0.84221,0.00017,8.95846]
[1777898028623,37.86,78887.99,0.5,0.84238,0.00017,8.95224]
[1777898033658,37.86,78887.49,0.5,0.84231,0.00017,8.95479]
[1777898038692,37.86,78887.99,0.5,0.84242,0.00017,8.95071]
[1777898039700,37.86,78886.56,0.5,0.84218,0.00017,8.95949]
[1777898040707,37.86,78883.78,0.5,0.84171,0.00017,8.97675]
[1777898041715,37.85,78879.56,0.5,0.84099,0.00017,9.00311]
[1777898042722,37.85,78876.63,0.5,0.84048,0.00017,9.02135]
[1777898043729,37.85,78875.18,0.5,0.84024,0.00017,9.03026]
[1777898045743,37.85,78872.26,0.5,0.83974,0.00017,9.04825]
[1777898047008,37.85,78872.26,0.5,0.83974,0.00017,9.04825]
[1777898047075,37.85,78869.46,0.5,0.83926,0.00017,9.06558]
[1777898048353,37.85,78869.46,0.5,0.83926,0.00017,9.06558]
[1777898048394,37.85,78868.38,0.5,0.83908,0.00017,9.07222]
[1777898051786,37.85,78866.76,0.5,0.83882,0.00017,9.08178]
[1777898053193,37.85,78866.76,0.5,0.83882,0.00017,9.08178]
[1777898053641,37.85,78866.76,0.5,0.83882,0.00017,9.08178]
[1777898053847,37.85,78867.01,0.5,0.83886,0.00017,9.08006]
[1777898053882,37.85,78869.64,0.5,0.83932,0.00017,9.0634]
[1777898054806,37.85,78868.01,0.5,0.83904,0.00017,9.07351]
[1777898056334,37.85,78868.01,0.5,0.83904,0.00017,9.07351]
[1777898060848,37.84,78865.53,0.5,0.83863,0.00017,9.0883]
[1777898065675,37.84,78864.99,0.5,0.83856,0.00017,9.09114]
[1777898065883,37.84,78868.16,0.5,0.83911,0.00017,9.0711]
[1777898068908,37.84,78867.44,0.5,0.83899,0.00017,9.07529]
[1777898070922,37.84,78866.74,0.5,0.83888,0.00017,9.07946]
[1777898072936,37.84,78867.63,0.5,0.83914,0.00017,9.066]
[1777898073943,37.84,78867.01,0.5,0.83904,0.00017,9.06979]
[1777898075957,37.83,78867.38,0.5,0.83911,0.00017,9.06725]
[1777898076964,37.83,78868.3,0.5,0.83927,0.00017,9.06137]
[1777898078977,37.83,78867.88,0.5,0.8392,0.00017,9.06381]
[1777898079985,37.83,78864.05,0.5,0.83854,0.00017,9.08777]
[1777898081328,37.83,78861.46,0.5,0.83809,0.00017,9.10391]
[1777898081948,37.83,78861.46,0.5,0.83809,0.00017,9.10391]
[1777898081999,37.83,78853.38,0.5,0.83667,0.00018,9.15471]
[1777898083005,37.83,78847.24,0.5,0.83559,0.00018,9.19325]
[1777898084336,37.83,78847.24,0.5,0.83559,0.00018,9.19325]
[1777898086030,37.83,78845.75,0.5,0.83533,0.00018,9.20245]
[1777898088044,37.83,78845.08,0.5,0.83522,0.00018,9.20655]
[1777898090330,37.83,78845.11,0.5,0.83523,0.00018,9.20631]
[1777898092072,37.83,78843.78,0.5,0.83499,0.00018,9.21448]
[1777898094329,37.83,78843.68,0.5,0.83498,0.00018,9.21504]
[1777898100523,37.83,78843.2,0.5,0.83491,0.00018,9.21764]
[1777898100714,37.83,78843.2,0.5,0.83491,0.00018,9.21764]
[1777898101376,37.83,78852.37,0.5,0.83653,0.00018,9.15993]
[1777898102142,37.83,78854.53,0.5,0.83691,0.00018,9.14636]
[1777898103149,37.83,78855.16,0.5,0.83702,0.00018,9.14242]
[1777898103870,37.83,78855.16,0.5,0.83702,0.00018,9.14242]
[1777898106451,37.83,78855.24,0.5,0.83703,0.00018,9.14195]
[1777898107739,37.83,78855.24,0.5,0.83703,0.00018,9.14197]
[1777898107177,37.83,78856.75,0.5,0.83729,0.00018,9.1325]
[1777898110198,37.83,78857.37,0.5,0.8374,0.00018,9.12865]
[1777898111489,37.83,78857.37,0.5,0.8374,0.00018,9.12865]
[1777898112241,37.83,78857.17,0.5,0.83737,0.00018,9.1299]
[1777898112293,37.83,78856.39,0.5,0.83723,0.00018,9.13478]
[1777898114673,37.83,78856.72,0.5,0.83729,0.00018,9.13273]
[1777898115233,37.83,78859.24,0.5,0.83773,0.00017,9.11693]
[1777898116240,37.83,78859.87,0.5,0.83784,0.00017,9.11298]
[1777898118253,37.83,78860.87,0.5,0.83801,0.00017,9.10673]
[1777898120268,37.83,78860.41,0.5,0.83793,0.00017,9.10971]
[1777898125303,37.83,78859.81,0.5,0.83782,0.00017,9.11366]
[1777898126311,37.83,78858.23,0.5,0.83754,0.00017,9.12362]
[1777898128323,37.83,78859.44,0.5,0.83775,0.00017,9.11606]
[1777898131345,37.83,78860.2,0.5,0.83798,0.00017,9.10376]
[1777898135373,37.83,78859.35,0.5,0.83783,0.00017,9.10931]
[1777898137389,37.83,78858.77,0.5,0.83772,0.00017,9.11305]
[1777898138396,37.83,78859.28,0.5,0.83781,0.00017,9.1099]
[1777898140424,37.83,78862.51,0.5,0.83837,0.00017,9.08973]
[1777898141430,37.83,78867.55,0.5,0.83925,0.00017,9.05816]
[1777898142437,37.83,78867.95,0.5,0.83931,0.00017,9.05577]
[1777898147471,37.84,78869.05,0.5,0.83949,0.00017,9.04951]
[1777898148479,37.84,78869.94,0.5,0.83964,0.00017,9.04406]
[1777898150493,37.84,78869.18,0.5,0.8395,0.00017,9.04913]
[1777898151500,37.84,78866.87,0.5,0.83909,0.00017,9.06377]
[1777898152507,37.84,78864.88,0.5,0.83874,0.00017,9.07638]
[1777898153514,37.84,78862.16,0.5,0.83827,0.00017,9.09356]
[1777898157542,37.84,78862.88,0.5,0.83838,0.00017,9.08937]
[1777898158549,37.84,78862.37,0.5,0.83829,0.00017,9.09266]
[1777898161570,37.84,78860.62,0.5,0.83798,0.00017,9.10389]
[1777898162577,37.84,78861.06,0.5,0.83806,0.00017,9.1012]
[1777898167612,37.84,78861.62,0.5,0.83814,0.00017,9.09808]
[1777898169626,37.85,78860.72,0.5,0.83798,0.00017,9.10389]
[1777898171640,37.85,78859.5,0.5,0.83776,0.00017,9.1117]
[1777898177682,37.85,78859.45,0.5,0.83774,0.00017,9.11241]
[1777898182717,37.85,78856.08,0.5,0.83714,0.00018,9.1339]
[1777898183724,37.85,78855.46,0.5,0.83704,0.00018,9.13783]
[1777898188759,37.85,78855.7,0.5,0.83707,0.00018,9.13648]
[1777898191780,37.85,78852.03,0.5,0.83653,0.00018,9.15193]
[1777898191878,37.85,78852.03,0.5,0.83653,0.00018,9.15193]
[1777898192788,37.85,78850.05,0.5,0.83618,0.00018,9.16441]
[1777898193794,37.85,78848.47,0.5,0.8359,0.00018,9.17431]
[1777898194453,37.85,78848.47,0.5,0.8359,0.00018,9.17431]
[1777898194801,37.85,78850.51,0.5,0.83626,0.00018,9.16152]
[1777898195808,37.85,78855.71,0.5,0.83717,0.00018,9.12888]
[1777898196815,37.85,78857.98,0.5,0.83758,0.00018,9.11444]
[1777898197822,37.85,78859.09,0.5,0.83778,0.00017,9.10731]
[1777898200842,37.85,78867.0,0.5,0.83917,0.00017,9.05725]
[1777898201850,37.85,78874.99,0.5,0.84055,0.00017,9.00695]
[1777898202857,37.85,78876.51,0.5,0.84082,0.00017,8.99734]
[1777898204015,37.85,78876.2,0.5,0.84077,0.00017,8.99931]
[1777898205878,37.85,78874.86,0.5,0.84053,0.00017,9.00773]
[1777898206884,37.85,78876.31,0.5,0.84078,0.00017,8.99863]
[1777898207892,37.85,78878.47,0.5,0.84116,0.00017,8.98507]
[1777898208899,37.85,78878.14,0.5,0.8411,0.00017,8.98714]
[1777898209906,37.85,78877.82,0.5,0.84104,0.00017,8.98917]
[1777898210913,37.85,78877.56,0.5,0.841,0.00017,8.99082]
[1777898212927,37.85,78877.26,0.5,0.84095,0.00017,8.99265]
[1777898213934,37.85,78878.33,0.5,0.84113,0.00017,8.9859]
[1777898214941,37.85,78878.47,0.5,0.84116,0.00017,8.98499]
[1777898215948,37.85,78878.86,0.5,0.84123,0.00017,8.98251]
[1777898217962,37.85,78879.09,0.5,0.84127,0.00017,8.981]
[1777898218969,37.85,78879.2,0.5,0.84129,0.00017,8.98028]
[1777898219981,37.85,78880.77,0.5,0.84156,0.00017,8.97039]
[1777898220986,37.85,78887.56,0.5,0.84273,0.00017,8.92773]
[1777898221994,37.84,78891.05,0.5,0.84333,0.00017,8.90568]
[1777898225420,37.84,78891.06,0.5,0.84333,0.00017,8.90543]
[1777898225469,37.84,78895.73,0.5,0.84413,0.00017,8.876]
[1777898226025,37.84,78901.33,0.5,0.84509,0.00017,8.84077]
[1777898227031,37.84,78903.1,0.5,0.84539,0.00017,8.82964]
[1777898231184,37.84,78902.84,0.5,0.84534,0.00017,8.83127]
[1777898231285,37.84,78904.97,0.5,0.8457,0.00017,8.81788]
[1777898232067,37.84,78899.62,0.5,0.8448,0.00017,8.85148]
[1777898233074,37.84,78895.29,0.5,0.84406,0.00017,8.87864]
[1777898236202,37.84,78893.93,0.5,0.84383,0.00017,8.88701]
[1777898236219,37.84,78899.62,0.5,0.8448,0.00017,8.85118]
[1777898237103,37.84,78902.42,0.5,0.84528,0.00017,8.83354]
[1777898238109,37.84,78907.93,0.5,0.84621,0.00017,8.79891]
[1777898241553,37.84,78908.95,0.5,0.84638,0.00017,8.79254]
[1777898241792,37.84,78908.95,0.5,0.84638,0.00017,8.79254]
[1777898242137,37.84,78903.26,0.5,0.84542,0.00017,8.82832]
[1777898243143,37.84,78901.4,0.5,0.84511,0.00017,8.83998]
[1777898245157,37.84,78902.81,0.5,0.84535,0.00017,8.83107]
[1777898247172,37.84,78904.3,0.5,0.8456,0.00017,8.82168]
[1777898252208,37.84,78903.9,0.5,0.84563,0.00017,8.81653]
[1777898257243,37.84,78904.41,0.5,0.84572,0.00017,8.81336]
[1777898259694,37.84,78908.74,0.5,0.84645,0.00017,8.78621]
[1777898265299,37.84,78909.06,0.5,0.8465,0.00017,8.78453]
[1777898270334,37.84,78908.13,0.5,0.84633,0.00017,8.79065]
[1777898273355,37.84,78909.65,0.5,0.84658,0.00017,8.78126]
[1777898277077,37.85,78909.19,0.5,0.8465,0.00017,8.78435]
[1777898277861,37.85,78903.33,0.5,0.84551,0.00017,8.82121]
[1777898278553,37.85,78900.58,0.5,0.84504,0.00017,8.83849]
[1777898279397,37.85,78898.56,0.5,0.8447,0.00017,8.85116]
[1777898284432,37.85,78896.98,0.5,0.84444,0.00017,8.8609]
[1777898284970,37.85,78896.98,0.5,0.84444,0.00017,8.8609]
[1777898285439,37.85,78904.1,0.5,0.84565,0.00017,8.81614]
[1777898286446,37.85,78906.77,0.5,0.8461,0.00017,8.7994]
[1777898287807,37.85,78906.77,0.5,0.8461,0.00017,8.7994]
[1777898288459,37.85,78917.74,0.5,0.84794,0.00017,8.73061]
[1777898289735,37.85,78924.09,0.5,0.849,0.00017,8.69088]
[1777898291481,37.85,78926.9,0.5,0.84946,0.00017,8.67363]
[1777898295715,37.85,78938.44,0.5,0.85135,0.00016,8.60208]
[1777898296535,37.85,78943.34,0.5,0.85216,0.00016,8.57121]
[1777898297216,37.85,78943.34,0.5,0.85216,0.00016,8.57121]
[1777898297542,37.85,78945.94,0.5,0.85259,0.00016,8.55481]
[1777898299189,37.85,78947.01,0.5,0.85276,0.00016,8.54803]
[1777898299225,37.85,78947.01,0.5,0.85276,0.00016,8.54803]
[1777898299592,37.85,78947.01,0.5,0.85276,0.00016,8.54803]
[1777898299661,37.85,78953.15,0.5,0.85377,0.00016,8.50948]
[1777898300699,37.85,78953.15,0.5,0.85377,0.00016,8.50948]
[1777898300786,37.85,78955.24,0.5,0.85411,0.00016,8.49637]
[1777898301572,37.85,78948.52,0.5,0.85301,0.00016,8.53873]
[1777898305737,37.85,78949.87,0.5,0.85321,0.00016,8.53081]
[1777898305794,37.85,78949.87,0.5,0.85321,0.00016,8.53081]
[1777898305821,37.85,78947.89,0.5,0.85288,0.00016,8.54341]
[1777898309628,37.86,78946.33,0.5,0.85261,0.00016,8.55388]
[1777898310635,37.86,78941.38,0.5,0.85179,0.00016,8.58508]
[1777898311642,37.86,78931.44,0.5,0.85024,0.00017,8.6401]
[1777898312649,37.86,78927.7,0.5,0.84962,0.00017,8.66381]
[1777898317683,37.86,78929.12,0.5,0.84982,0.00017,8.65604]
[1777898322718,37.87,78929.12,0.5,0.84979,0.00017,8.65728]
[1777898325740,37.87,78927.02,0.5,0.84942,0.00017,8.6712]
[1777898327754,37.87,78929.1,0.5,0.84976,0.00017,8.65864]
[1777898328761,37.88,78930.81,0.5,0.85003,0.00017,8.64817]
[1777898329768,37.88,78932.3,0.5,0.85027,0.00017,8.6391]
[1777898330776,37.88,78933.75,0.5,0.85051,0.00017,8.6303]
[1777898331783,37.88,78935.62,0.5,0.85081,0.00017,8.61887]
[1777898336818,37.89,78935.6,0.5,0.85076,0.00017,8.62057]
[1777898341853,37.89,78936.02,0.5,0.85079,0.00017,8.6195]
[1777898342860,37.89,78937.8,0.5,0.85108,0.00017,8.60866]
[1777898344874,37.9,78935.78,0.5,0.85073,0.00017,8.62197]
[1777898346888,37.9,78931.59,0.5,0.85002,0.00017,8.64886]
[1777898347895,37.9,78930.14,0.5,0.84977,0.00017,8.65822]
[1777898352930,37.91,78930.55,0.5,0.8498,0.00017,8.65698]
[1777898356958,37.91,78932.23,0.5,0.85005,0.00017,8.6475]
[1777898361993,37.92,78930.65,0.5,0.84975,0.00017,8.65884]
[1777898367027,37.92,78931.84,0.5,0.84992,0.00017,8.65279]
[1777898372063,37.93,78929.57,0.5,0.8496,0.00017,8.66077]
[1777898373070,37.93,78931.16,0.5,0.84986,0.00017,8.65108]
[1777898374077,37.93,78932.96,0.5,0.85015,0.00017,8.64007]
[1777898375084,37.93,78934.58,0.5,0.85041,0.00017,8.63021]
[1777898386162,37.95,78932.44,0.5,0.84996,0.00017,8.64737]
[1777898387168,37.96,78927.56,0.5,0.84908,0.00017,8.68069]
[1777898388176,37.97,78917.61,0.5,0.84736,0.00017,8.74525]
[1777898389183,37.98,78913.59,0.5,0.84659,0.00017,8.77398]
[1777898394218,38.03,78916.34,0.5,0.84673,0.00017,8.76905]
[1777898396232,38.05,78917.94,0.5,0.84691,0.00017,8.76226]
[1777898399255,38.05,78919.39,0.5,0.84713,0.00017,8.7541]
[1777898404290,38.06,78918.89,0.5,0.84701,0.00017,8.75874]
[1777898407317,38.06,78916.76,0.5,0.84663,0.00017,8.77272]
[1777898408317,38.07,78912.65,0.5,0.84587,0.00017,8.8011]
[1777898409325,38.08,78911.18,0.5,0.84556,0.00017,8.8126]
[1777898412348,38.09,78913.46,0.5,0.84593,0.00017,8.79901]
[1777898413354,38.09,78923.84,0.5,0.84766,0.00017,8.73427]
[1777898414361,38.09,78930.84,0.5,0.84883,0.00017,8.6907]
[1777898418390,38.09,78932.6,0.5,0.84906,0.00017,8.68191]
[1777898419397,38.1,78937.2,0.5,0.84982,0.00017,8.6534]
[1777898420404,38.1,78941.72,0.5,0.85056,0.00016,8.62544]
[1777898425439,38.12,78941.7,0.5,0.8504,0.00016,8.6313]
[1777898426446,38.12,78943.16,0.5,0.85064,0.00016,8.62245]
[1777898427824,38.12,78943.16,0.5,0.85064,0.00016,8.62245]
[1777898427906,38.12,78943.16,0.5,0.85064,0.00016,8.62245]
[1777898427949,38.13,78947.43,0.5,0.85128,0.00016,8.59835]
[1777898428163,38.13,78947.43,0.5,0.85128,0.00016,8.59835]
[1777898428326,38.13,78947.43,0.5,0.85128,0.00016,8.59835]
[1777898428460,38.13,78955.41,0.5,0.85258,0.00016,8.54875]
[1777898429467,38.13,78958.88,0.5,0.85314,0.00016,8.5273]
[1777898430474,38.13,78959.15,0.5,0.85318,0.00016,8.52579]
[1777898432487,38.13,78959.41,0.5,0.85331,0.00016,8.51685]
[1777898433495,38.14,78959.49,0.5,0.85332,0.00016,8.51653]
[1777898434654,38.14,78959.49,0.5,0.85332,0.00016,8.51653]
[1777898434746,38.14,78969.27,0.5,0.8549,0.00016,8.45589]
[1777898435510,38.14,78970.19,0.5,0.85504,0.00016,8.45043]
[1777898440544,38.14,78969.4,0.5,0.85488,0.00016,8.45668]
[1777898441552,38.14,78971.38,0.5,0.85519,0.00016,8.44463]
[1777898446587,38.15,78972.18,0.5,0.85529,0.00016,8.44102]
[1777898447594,38.15,78962.14,0.5,0.85366,0.00016,8.50371]
[1777898448710,38.15,78962.14,0.5,0.85366,0.00016,8.50371]
[1777898448848,38.15,78959.49,0.5,0.85322,0.00016,8.52038]
[1777898449608,38.15,78957.61,0.5,0.85291,0.00016,8.53223]
[1777898450615,38.15,78955.38,0.5,0.85255,0.00016,8.54625]
[1777898451622,38.15,78955.19,0.5,0.85251,0.00016,8.54756]
[1777898452629,38.15,78952.52,0.5,0.85207,0.00016,8.56451]
[1777898453637,38.16,78951.93,0.5,0.85196,0.00016,8.56849]
[1777898455650,38.16,78951.61,0.5,0.8519,0.00016,8.5711]
[1777898457665,38.16,78951.18,0.5,0.85181,0.00016,8.57437]
[1777898458672,38.16,78950.44,0.5,0.85168,0.00016,8.57927]
[1777898460685,38.16,78953.19,0.5,0.85212,0.00016,8.56274]
[1777898461899,38.16,78958.65,0.5,0.853,0.00016,8.52889]
[1777898462700,38.17,78960.18,0.5,0.85325,0.00016,8.51952]
[1777898463707,38.17,78961.44,0.5,0.85345,0.00016,8.51185]
[1777898466727,38.17,78964.02,0.5,0.85385,0.00016,8.49633]
[1777898468742,38.17,78965.36,0.5,0.85406,0.00016,8.48839]
[1777898473777,38.17,78958.12,0.5,0.85286,0.00016,8.53434]
[1777898474784,38.17,78952.78,0.5,0.85199,0.00016,8.56766]
[1777898475791,38.17,78950.65,0.5,0.85164,0.00016,8.58099]
[1777898477805,38.18,78950.0,0.5,0.85153,0.00016,8.58516]
[1777898478812,38.18,78947.68,0.5,0.85114,0.00016,8.59987]
[1777898479825,38.18,78947.22,0.5,0.85106,0.00016,8.60298]
[1777898480832,38.18,78946.72,0.5,0.85097,0.00016,8.60635]
[1777898485867,38.18,78946.57,0.5,0.85091,0.00016,8.60854]
[1777898486874,38.18,78944.65,0.5,0.85059,0.00016,8.62074]
[1777898487881,38.19,78939.01,0.5,0.84966,0.00016,8.65606]
[1777898489895,38.19,78940.04,0.5,0.84982,0.00016,8.65004]
[1777898494930,38.19,78939.83,0.5,0.84986,0.00016,8.64472]
[1777898496944,38.19,78940.73,0.5,0.84999,0.00016,8.63955]
[1777898498958,38.2,78953.17,0.5,0.85202,0.00016,8.56267]
[1777898499965,38.2,78960.1,0.5,0.85315,0.00016,8.51973]
[1777898500971,38.2,78961.63,0.5,0.85339,0.00016,8.5104]
[1777898503993,38.2,78960.64,0.5,0.85322,0.00016,8.51709]
[1777898505000,38.2,78960.62,0.5,0.85321,0.00016,8.51739]
[1777898506007,38.2,78961.03,0.5,0.85327,0.00016,8.51501]
[1777898511042,38.2,78962.51,0.5,0.85349,0.00016,8.50668]
[1777898511272,38.2,78962.51,0.5,0.85349,0.00016,8.50668]
[1777898511702,38.2,78962.51,0.5,0.85349,0.00016,8.50668]
[1777898512049,38.2,78968.06,0.5,0.85438,0.00016,8.4724]
[1777898515071,38.21,78969.81,0.5,0.85465,0.00016,8.46224]
[1777898517085,38.21,78963.64,0.5,0.85364,0.00016,8.50102]
[1777898522120,38.21,78964.44,0.5,0.85374,0.00016,8.49705]
[1777898527155,38.22,78968.17,0.5,0.85432,0.00016,8.47484]
[1777898532190,38.22,78968.63,0.5,0.85437,0.00016,8.47304]
[1777898534204,38.22,78972.39,0.5,0.85496,0.00016,8.45015]
[1777898539239,38.23,78972.85,0.5,0.85501,0.00016,8.44845]
[1777898541253,38.23,78979.84,0.5,0.85612,0.00016,8.40557]
[1777898543034,38.23,78979.84,0.5,0.85612,0.00016,8.40557]
[1777898543076,38.23,78981.67,0.5,0.8564,0.00016,8.39476]
[1777898547295,38.24,78979.19,0.5,0.85596,0.00016,8.41168]
[1777898551323,38.24,78977.63,0.5,0.85578,0.00016,8.4148]
[1777898552330,38.24,78974.74,0.5,0.85531,0.00016,8.43299]
[1777898555208,38.25,78973.62,0.5,0.85513,0.00016,8.44018]
[1777898555350,38.25,78971.53,0.5,0.85478,0.00016,8.45361]
[1777898557365,38.25,78970.22,0.5,0.85456,0.00016,8.46216]
[1777898562400,38.25,78969.79,0.5,0.85446,0.00016,8.46584]
[1777898565652,38.25,78969.35,0.5,0.85438,0.00016,8.46895]
[1777898566428,38.26,78952.25,0.5,0.85159,0.00016,8.57559]
[1777898567435,38.26,78945.88,0.5,0.85054,0.00016,8.61537]
[1777898568442,38.26,78946.38,0.5,0.85062,0.00016,8.61247]
[1777898571463,38.26,78945.89,0.5,0.85052,0.00016,8.61614]
[1777898572470,38.26,78945.31,0.5,0.85042,0.00016,8.61994]
[1777898574484,38.26,78944.83,0.5,0.85033,0.00016,8.62333]
[1777898575491,38.27,78945.41,0.5,0.85042,0.00016,8.61993]
[1777898578511,38.27,78945.04,0.5,0.85034,0.00016,8.62286]
[1777898579519,38.27,78945.99,0.5,0.85049,0.00016,8.61717]
[1777898580526,38.27,78947.0,0.5,0.85065,0.00016,8.61113]
[1777898581533,38.27,78946.41,0.5,0.85055,0.00016,8.61501]
[1777898583548,38.27,78946.83,0.5,0.85061,0.00016,8.61285]
[1777898585561,38.27,78947.21,0.5,0.85066,0.00016,8.61096]
[1777898586568,38.28,78947.9,0.5,0.85077,0.00016,8.60691]
[1777898587575,38.28,78947.48,0.5,0.85069,0.00016,8.60975]
[1777898588582,38.28,78948.26,0.5,0.85081,0.00016,8.60515]
[1777898589589,38.28,78950.14,0.5,0.85111,0.00016,8.59374]
[1777898590596,38.28,78951.39,0.5,0.85131,0.00016,8.58624]
[1777898591603,38.28,78950.84,0.5,0.85122,0.00016,8.58993]
[1777898593617,38.28,78952.5,0.5,0.85147,0.00016,8.58016]
[1777898594624,38.28,78954.78,0.5,0.85184,0.00016,8.56631]
[1777898595631,38.28,78959.27,0.5,0.85257,0.00016,8.53856]
[1777898597645,38.29,78960.18,0.5,0.85271,0.00016,8.53316]
[1777898598652,38.29,78961.35,0.5,0.85289,0.00016,8.52604]
[1777898604192,38.29,78960.92,0.5,0.85281,0.00016,8.52926]
[1777898604694,38.29,78966.57,0.5,0.85372,0.00016,8.49451]
[1777898605700,38.29,78970.01,0.5,0.85427,0.00016,8.47338]
[1777898606708,38.29,78978.14,0.5,0.85558,0.00016,8.42276]
[1777898607904,38.29,78981.47,0.5,0.85612,0.00016,8.40218]
[1777898608722,38.29,78984.09,0.5,0.85653,0.00016,8.38604]
[1777898609729,38.29,78985.37,0.5,0.85673,0.00016,8.37822]
[1777898613757,38.29,78982.99,0.5,0.85645,0.00016,8.38571]
[1777898614764,38.29,78984.64,0.5,0.85671,0.00016,8.37559]
[1777898619799,38.29,78984.59,0.5,0.85669,0.00016,8.37641]
[1777898624834,38.3,78985.04,0.5,0.85674,0.00016,8.37411]
[1777898629869,38.3,78984.81,0.5,0.8567,0.00016,8.376]
[1777898634904,38.3,78985.39,0.5,0.85678,0.00016,8.37287]
[1777898638931,38.3,78980.41,0.5,0.85597,0.00016,8.40404]
[1777898639938,38.3,78978.4,0.5,0.85565,0.00016,8.41653]
[1777898641953,38.3,78980.83,0.5,0.85604,0.00016,8.40156]
[1777898644150,38.3,78981.3,0.5,0.85611,0.00016,8.3987]
[1777898650009,38.3,78980.57,0.5,0.85598,0.00016,8.40362]
[1777898655241,38.3,78979.99,0.5,0.85589,0.00016,8.40742]
[1777898661085,38.31,78979.63,0.5,0.85582,0.00016,8.41]
[1777898666122,38.31,78979.27,0.5,0.85576,0.00016,8.41247]
[1777898672164,38.31,78980.04,0.5,0.85597,0.00016,8.40035]
[1777898677199,38.31,78980.12,0.5,0.85598,0.00016,8.40016]
[1777898682234,38.31,78980.48,0.5,0.85603,0.00016,8.39826]
[1777898687269,38.31,78981.36,0.5,0.85616,0.00016,8.39315]
[1777898692304,38.31,78980.11,0.5,0.85595,0.00016,8.40122]
[1777898695325,38.31,78982.22,0.5,0.85628,0.00016,8.38836]
[1777898700722,38.32,78981.55,0.5,0.85617,0.00016,8.39281]
[1777898701431,38.32,78977.1,0.5,0.85545,0.00016,8.42047]
[1777898706687,38.32,78977.85,0.5,0.85557,0.00016,8.41604]
[1777898711109,38.32,78978.08,0.5,0.8556,0.00016,8.41478]
[1777898711626,38.32,78966.49,0.5,0.85373,0.00016,8.48681]
[1777898712508,38.32,78964.48,0.5,0.8534,0.00016,8.49942]
[1777898713515,38.32,78960.76,0.5,0.85279,0.00016,8.52262]
[1777898714522,38.32,78961.75,0.5,0.85295,0.00016,8.51661]
[1777898720564,38.32,78961.67,0.5,0.85292,0.00016,8.51789]
[1777898722578,38.33,78960.77,0.5,0.85276,0.00016,8.52371]
[1777898723586,38.33,78960.67,0.5,0.85274,0.00016,8.52445]
[1777898724593,38.33,78960.59,0.5,0.85273,0.00016,8.52506]
[1777898725600,38.33,78960.64,0.5,0.85273,0.00016,8.52487]
[1777898726607,38.33,78961.18,0.5,0.85282,0.00016,8.52164]
[1777898727614,38.33,78960.56,0.5,0.85271,0.00016,8.5256]
[1777898728621,38.33,78960.85,0.5,0.85276,0.00016,8.52392]
[1777898730635,38.33,78948.54,0.5,0.85074,0.00016,8.60038]
[1777898731642,38.33,78944.36,0.5,0.85016,0.00016,8.61875]
[1777898732649,38.33,78951.04,0.5,0.85125,0.00016,8.57751]
[1777898734662,38.33,78951.35,0.5,0.85129,0.00016,8.57597]
[1777898735670,38.33,78952.09,0.5,0.85141,0.00016,8.57158]
[1777898736677,38.33,78952.43,0.5,0.85146,0.00016,8.56967]
[1777898737684,38.33,78952.94,0.5,0.85153,0.00016,8.56672]
[1777898742718,38.34,78952.56,0.5,0.85145,0.00016,8.57011]
[1777898744733,38.34,78951.8,0.5,0.85131,0.00016,8.57522]
[1777898745913,38.34,78952.18,0.5,0.85137,0.00016,8.57306]
[1777898748761,38.34,78951.64,0.5,0.85126,0.00016,8.57701]
[1777898749767,38.34,78952.12,0.5,0.85134,0.00016,8.57423]
[1777898754252,38.35,78952.9,0.5,0.85144,0.00016,8.57021]
[1777898754803,38.35,78951.57,0.5,0.85122,0.00016,8.57865]
[1777898756817,38.35,78951.92,0.5,0.85127,0.00016,8.57687]
[1777898757824,38.35,78952.93,0.5,0.85143,0.00016,8.57082]
[1777898759838,38.35,78952.52,0.5,0.85135,0.00016,8.57377]
[1777898761852,38.35,78951.86,0.5,0.85123,0.00016,8.57826]
[1777898762859,38.36,78951.38,0.5,0.85115,0.00016,8.58143]
[1777898764873,38.36,78950.58,0.5,0.85101,0.00016,8.58676]
[1777898765880,38.36,78950.87,0.5,0.85105,0.00016,8.58515]
[1777898767893,38.36,78950.39,0.5,0.85096,0.00016,8.5885]
[1777898768901,38.36,78950.77,0.5,0.85102,0.00016,8.58633]
[1777898769908,38.36,78951.63,0.5,0.85115,0.00016,8.5812]
[1777898770914,38.36,78951.32,0.5,0.8511,0.00016,8.58331]
[1777898771922,38.36,78951.89,0.5,0.85119,0.00016,8.57997]
[1777898772929,38.36,78954.26,0.5,0.85157,0.00016,8.5655]
[1777898773935,38.36,78955.76,0.5,0.85181,0.00016,8.55644]
[1777898774943,38.37,78953.95,0.5,0.85151,0.00016,8.56787]
[1777898775949,38.37,78955.6,0.5,0.85177,0.00016,8.55787]
[1777898776956,38.37,78955.0,0.5,0.85167,0.00016,8.56181]
[1777898779978,38.37,78954.36,0.5,0.85155,0.00016,8.56643]
[1777898780985,38.37,78955.07,0.5,0.85166,0.00016,8.56225]
[1777898781991,38.37,78954.52,0.5,0.85156,0.00016,8.56587]
[1777898782999,38.37,78954.98,0.5,0.85163,0.00016,8.56323]
[1777898786020,38.37,78956.09,0.5,0.85181,0.00016,8.55656]
[1777898787029,38.37,78955.14,0.5,0.85165,0.00016,8.56243]
[1777898788034,38.37,78958.12,0.5,0.85214,0.00016,8.54399]
[1777898789041,38.37,78964.43,0.5,0.85316,0.00016,8.50483]
[1777898791055,38.37,78966.55,0.5,0.85361,0.00016,8.48388]
[1777898796092,38.37,78964.97,0.5,0.85337,0.00016,8.49332]
[1777898801127,38.37,78967.9,0.5,0.85385,0.00016,8.4748]
[1777898806473,38.37,78969.08,0.5,0.85406,0.00016,8.4668]
[1777898810190,38.37,78970.65,0.5,0.85432,0.00016,8.45692]
[1777898814218,38.37,78967.39,0.5,0.85379,0.00016,8.477]
[1777898819253,38.36,78967.5,0.5,0.85382,0.00016,8.47612]
[1777898824288,38.36,78969.79,0.5,0.85419,0.00016,8.46174]
[1777898825295,38.36,78973.27,0.5,0.85475,0.00016,8.4402]
[1777898830331,38.36,78973.57,0.5,0.85479,0.00016,8.43875]
[1777898831337,38.36,78971.69,0.5,0.85449,0.00016,8.45037]
[1777898836371,38.36,78971.42,0.5,0.85445,0.00016,8.45193]
[1777898841408,38.36,78971.44,0.5,0.85445,0.00016,8.45171]
[1777898844429,38.36,78966.74,0.5,0.8537,0.00016,8.48071]
[1777898849463,38.36,78965.72,0.5,0.85354,0.00016,8.48676]
[1777898852486,38.36,78960.15,0.5,0.85274,0.00016,8.51331]
[1777898853493,38.36,78960.54,0.5,0.85281,0.00016,8.51083]
[1777898854500,38.36,78960.72,0.5,0.85284,0.00016,8.50961]
[1777898855507,38.36,78960.48,0.5,0.8528,0.00016,8.51098]
[1777898855558,38.36,78960.48,0.5,0.8528,0.00016,8.51098]
[1777898856514,38.36,78950.57,0.5,0.85119,0.00016,8.57219]
[1777898857522,38.36,78949.06,0.5,0.85095,0.00016,8.58143]
[1777898858529,38.36,78950.85,0.5,0.85125,0.00016,8.57016]
[1777898859535,38.36,78950.15,0.5,0.85114,0.00016,8.57429]
[1777898860542,38.36,78949.59,0.5,0.85105,0.00016,8.57757]
[1777898861549,38.36,78948.94,0.5,0.85095,0.00016,8.5814]
[1777898862556,38.36,78948.56,0.5,0.85089,0.00016,8.58355]
[1777898863564,38.35,78944.73,0.5,0.85027,0.00016,8.60706]
[1777898864571,38.35,78944.29,0.5,0.8502,0.00016,8.60959]
[1777898867591,38.35,78944.85,0.5,0.8503,0.00016,8.60601]
[1777898872627,38.35,78944.69,0.5,0.85028,0.00016,8.60663]
[1777898877661,38.35,78944.35,0.5,0.85023,0.00016,8.60839]
[1777898882696,38.35,78944.17,0.5,0.85021,0.00016,8.60918]
[1777898887732,38.35,78945.05,0.5,0.85036,0.00016,8.60342]
[1777898889746,38.35,78949.3,0.5,0.85106,0.00016,8.577]
[1777898890753,38.35,78952.65,0.5,0.85161,0.00016,8.55625]
[1777898891760,38.35,78953.58,0.5,0.85176,0.00016,8.5505]
[1777898892767,38.35,78956.81,0.5,0.85229,0.00016,8.53038]
[1777898893774,38.35,78959.27,0.5,0.8527,0.00016,8.51505]
[1777898894781,38.35,78961.04,0.5,0.85299,0.00016,8.50401]
[1777898900823,38.34,78961.97,0.5,0.85315,0.00016,8.49782]
[1777898902837,38.34,78960.28,0.5,0.85288,0.00016,8.50813]
[1777898905858,38.34,78961.02,0.5,0.853,0.00016,8.5033]
[1777898910893,38.34,78961.94,0.5,0.85316,0.00016,8.49722]
[1777898915927,38.34,78961.92,0.5,0.85327,0.00016,8.48929]
[1777898920963,38.34,78963.02,0.5,0.85346,0.00016,8.48214]
[1777898921970,38.34,78968.7,0.5,0.85438,0.00016,8.44694]
[1777898922977,38.34,78971.33,0.5,0.8548,0.00016,8.43066]
[1777898925076,38.34,78972.49,0.5,0.85499,0.00016,8.42349]
[1777898927005,38.34,78975.04,0.5,0.8554,0.00016,8.40776]
[1777898931034,38.34,78976.68,0.5,0.85566,0.00016,8.39775]
[1777898936068,38.34,78976.83,0.5,0.85568,0.00016,8.39707]
[1777898937077,38.34,78979.9,0.5,0.85617,0.00016,8.37815]
[1777898939090,38.34,78981.16,0.5,0.85636,0.00016,8.37052]
[1777898941204,38.34,78981.38,0.5,0.8564,0.00016,8.36925]
[1777898941532,38.34,78983.91,0.5,0.8568,0.00016,8.35371]
[1777898943110,38.34,78984.6,0.5,0.85691,0.00016,8.34956]
[1777898943119,38.34,78979.43,0.5,0.85608,0.00016,8.38162]
[1777898947393,38.34,78981.49,0.5,0.8564,0.00016,8.3691]
[1777898947574,38.34,78981.49,0.5,0.8564,0.00016,8.3691]
[1777898947457,38.34,78982.51,0.5,0.85656,0.00016,8.36289]
[1777898947640,38.34,78982.51,0.5,0.85656,0.00016,8.36289]
[1777898947827,38.34,78982.51,0.5,0.85656,0.00016,8.36289]
[1777898947924,38.34,78982.51,0.5,0.85656,0.00016,8.36289]
[1777898948015,38.34,78982.51,0.5,0.85656,0.00016,8.36289]
[1777898948076,38.34,78982.51,0.5,0.85656,0.00016,8.36289]
[1777898948153,38.34,78986.56,0.5,0.85721,0.00016,8.33797]
[1777898953188,38.35,78986.21,0.5,0.85714,0.00016,8.3407]
[1777898956210,38.35,78995.22,0.5,0.85856,0.00016,8.28539]
[1777898957217,38.35,78998.49,0.5,0.85907,0.00016,8.26539]
[1777898958396,38.35,78998.49,0.5,0.85907,0.00016,8.26539]
[1777898958448,38.35,78998.49,0.5,0.85907,0.00016,8.26539]
[1777898958571,38.35,78998.49,0.5,0.85907,0.00016,8.26539]
[1777898958497,38.35,79000.47,0.5,0.85938,0.00016,8.25337]
[1777898958636,38.35,79000.47,0.5,0.85938,0.00016,8.25337]
[1777898958830,38.35,79000.47,0.5,0.85938,0.00016,8.25337]
[1777898959231,38.35,78998.31,0.5,0.85903,0.00016,8.26691]
[1777898964268,38.35,78997.99,0.5,0.85896,0.00016,8.26985]
[1777898969302,38.36,78999.61,0.5,0.85919,0.00016,8.26083]
[1777898971423,38.36,78999.89,0.5,0.85923,0.00016,8.25931]
[1777898971476,38.36,78999.89,0.5,0.85923,0.00016,8.25931]
[1777898971481,38.36,78999.89,0.5,0.85923,0.00016,8.25931]
[1777898971576,38.36,78999.89,0.5,0.85923,0.00016,8.25931]
[1777898971524,38.36,78999.69,0.5,0.85929,0.00016,8.25307]
[1777898976422,38.36,78997.63,0.5,0.85895,0.00016,8.26659]
[1777898976455,38.36,78997.63,0.5,0.85895,0.00016,8.26659]
[1777898976509,38.36,78997.63,0.5,0.85895,0.00016,8.26659]
[1777898976575,38.36,78997.63,0.5,0.85895,0.00016,8.26659]
[1777898976556,38.36,78992.28,0.5,0.85809,0.00016,8.29979]
[1777898978366,38.36,78990.03,0.5,0.85773,0.00016,8.31396]
[1777898983402,38.37,78989.73,0.5,0.85767,0.00016,8.31647]
[1777898987550,38.37,78989.52,0.5,0.85763,0.00016,8.31804]
[1777898987575,38.37,78989.52,0.5,0.85763,0.00016,8.31804]
[1777898987602,38.37,78989.52,0.5,0.85763,0.00016,8.31804]
[1777898987663,38.37,78989.52,0.5,0.85763,0.00016,8.31804]
[1777898987651,38.37,78989.52,0.5,0.85762,0.00016,8.3183]
[1777898987825,38.37,78989.52,0.5,0.85762,0.00016,8.3183]
[1777898987912,38.37,78989.52,0.5,0.85762,0.00016,8.3183]
[1777898988438,38.37,78989.29,0.5,0.85758,0.00016,8.31986]
[1777898993473,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898993832,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898993864,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898994078,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898994176,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898994195,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898994324,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898994502,38.37,78990.56,0.5,0.85776,0.00016,8.31272]
[1777898994591,38.37,78989.88,0.5,0.85765,0.00016,8.31707]
[1777899000615,38.38,78990.3,0.5,0.8577,0.00016,8.31519]
[1777899000640,38.38,78990.3,0.5,0.8577,0.00016,8.31519]
[1777899000699,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899000834,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899000862,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899000989,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899001077,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899001097,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899001324,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899001443,38.38,78991.61,0.5,0.8579,0.00016,8.30725]
[1777899001529,38.38,78990.38,0.5,0.85771,0.00016,8.315]
[1777899001763,38.38,78990.38,0.5,0.85771,0.00016,8.315]
[1777899005075,38.38,78991.51,0.5,0.85787,0.00016,8.30848]
[1777899006346,38.38,78991.44,0.5,0.85786,0.00016,8.30907]
[1777899009483,38.38,78992.56,0.5,0.85802,0.00016,8.30264]
[1777899009535,38.38,78992.56,0.5,0.85802,0.00016,8.30264]
[1777899009586,38.38,78994.54,0.5,0.85833,0.00016,8.29058]
[1777899011079,38.38,78994.84,0.5,0.85838,0.00016,8.2889]
[1777899016635,38.39,78995.34,0.5,0.85843,0.00016,8.28694]
[1777899021671,38.39,78991.98,0.5,0.85787,0.00016,8.30859]
[1777899026707,38.4,78992.48,0.5,0.85793,0.00016,8.30631]
[1777899031746,38.4,78991.5,0.5,0.85786,0.00016,8.30546]
[1777899036781,38.4,78992.41,0.5,0.85798,0.00016,8.30081]
[1777899042823,38.41,78990.69,0.5,0.85768,0.00016,8.31235]
[1777899045857,38.41,78987.38,0.5,0.85714,0.00016,8.33321]
[1777899046851,38.41,78985.07,0.5,0.85677,0.00016,8.34758]
[1777899051886,38.41,78982.22,0.5,0.85631,0.00016,8.36569]
[1777899052893,38.41,78978.21,0.5,0.85566,0.00016,8.39052]
[1777899053899,38.41,78972.52,0.5,0.85475,0.00016,8.42568]
[1777899054907,38.41,78970.73,0.5,0.85446,0.00016,8.43674]
[1777899055914,38.41,78965.78,0.5,0.85366,0.00016,8.46729]
[1777899060948,38.41,78965.43,0.5,0.85361,0.00016,8.46919]
[1777899061956,38.41,78962.13,0.5,0.85308,0.00016,8.48952]
[1777899063166,38.41,78962.13,0.5,0.85308,0.00016,8.48952]
[1777899063547,38.41,78958.41,0.5,0.85247,0.00016,8.51243]
[1777899063970,38.41,78957.44,0.5,0.85232,0.00016,8.51831]
[1777899064977,38.41,78956.83,0.5,0.85222,0.00016,8.52197]
[1777899065984,38.41,78957.25,0.5,0.85229,0.00016,8.51926]
[1777899067998,38.41,78956.97,0.5,0.85226,0.00016,8.52077]
[1777899069004,38.41,78956.77,0.5,0.85223,0.00016,8.52189]
[1777899070012,38.41,78957.15,0.5,0.85229,0.00016,8.51943]
[1777899073033,38.4,78956.67,0.5,0.85222,0.00016,8.52207]
[1777899074040,38.4,78956.04,0.5,0.85212,0.00016,8.52585]
[1777899075051,38.4,78955.03,0.5,0.85196,0.00016,8.53197]
[1777899077062,38.4,78955.54,0.5,0.85205,0.00016,8.52858]
[1777899079076,38.4,78954.97,0.5,0.85196,0.00016,8.53186]
[1777899080083,38.4,78954.62,0.5,0.85191,0.00016,8.5339]
[1777899081090,38.4,78954.97,0.5,0.85197,0.00016,8.5316]
[1777899082097,38.4,78954.33,0.5,0.85187,0.00016,8.53543]
[1777899083104,38.4,78952.37,0.5,0.85155,0.00016,8.54741]
[1777899085118,38.4,78951.72,0.5,0.85145,0.00016,8.55112]
[1777899086125,38.4,78951.14,0.5,0.85136,0.00016,8.55455]
[1777899088139,38.4,78950.8,0.5,0.85132,0.00016,8.55631]
[1777899089146,38.4,78948.91,0.5,0.85101,0.00016,8.56782]
[1777899090154,38.39,78948.5,0.5,0.85095,0.00016,8.57017]
[1777899092166,38.39,78947.55,0.5,0.85091,0.00016,8.56796]
[1777899094181,38.39,78947.17,0.5,0.85085,0.00016,8.56991]
[1777899095081,38.39,78947.17,0.5,0.85085,0.00016,8.56991]
[1777899095187,38.39,78947.52,0.5,0.85092,0.00016,8.56755]
[1777899095911,38.39,78947.52,0.5,0.85092,0.00016,8.56755]
[1777899099215,38.39,78952.16,0.5,0.8517,0.00016,8.53809]
[1777899101230,38.39,78953.97,0.5,0.852,0.00016,8.52658]
[1777899104251,38.38,78950.92,0.5,0.85151,0.00016,8.545]
[1777899105133,38.38,78950.92,0.5,0.85151,0.00016,8.545]
[1777899105198,38.38,78950.92,0.5,0.85151,0.00016,8.545]
[1777899105332,38.38,78950.92,0.5,0.85151,0.00016,8.545]
[1777899105373,38.38,78949.59,0.5,0.8513,0.00016,8.55305]
[1777899111300,38.38,78949.79,0.5,0.85136,0.00016,8.55068]
[1777899116826,38.38,78950.3,0.5,0.85146,0.00016,8.54682]
[1777899117871,38.37,78948.24,0.5,0.85114,0.00016,8.5592]
[1777899118502,38.37,78948.24,0.5,0.85114,0.00016,8.5592]
[1777899120363,38.37,78950.07,0.5,0.85145,0.00016,8.54729]
[1777899122811,38.37,78951.11,0.5,0.85163,0.00016,8.54067]
[1777899122846,38.37,78951.12,0.5,0.85163,0.00016,8.54044]
[1777899123085,38.37,78951.12,0.5,0.85163,0.00016,8.54044]
[1777899123384,38.37,78950.92,0.5,0.8516,0.00016,8.54151]
[1777899128418,38.37,78951.27,0.5,0.85168,0.00016,8.53849]
[1777899130433,38.36,78948.85,0.5,0.8513,0.00016,8.55313]
[1777899135468,38.36,78951.5,0.5,0.85175,0.00016,8.53581]
[1777899139211,38.36,78951.64,0.5,0.85179,0.00016,8.53445]
[1777899139496,38.36,78957.78,0.5,0.85279,0.00016,8.4963]
[1777899140503,38.36,78962.77,0.5,0.85361,0.00016,8.46533]
[1777899141510,38.36,78964.81,0.5,0.85394,0.00016,8.45264]
[1777899145538,38.36,78961.51,0.5,0.85341,0.00016,8.47287]
[1777899148559,38.36,78963.45,0.5,0.85373,0.00016,8.46062]
[1777899153594,38.35,78964.1,0.5,0.85395,0.00016,8.44857]
[1777899157622,38.35,78966.11,0.5,0.85428,0.00016,8.4359]
[1777899162658,38.35,78969.74,0.5,0.85487,0.00016,8.41325]
[1777899163664,38.35,78972.92,0.5,0.85538,0.00016,8.39358]
[1777899168698,38.35,78973.58,0.5,0.85549,0.00016,8.38957]
[1777899170715,38.35,78966.4,0.5,0.85433,0.00016,8.43399]
[1777899171721,38.35,78959.8,0.5,0.85326,0.00016,8.47477]
[1777899172728,38.35,78957.64,0.5,0.85291,0.00016,8.48804]
[1777899177763,38.35,78957.38,0.5,0.85288,0.00016,8.48906]
[1777899179777,38.35,78960.87,0.5,0.85346,0.00016,8.46724]
[1777899180784,38.35,78964.33,0.5,0.85402,0.00016,8.44572]
[1777899185819,38.35,78964.44,0.5,0.85405,0.00016,8.44474]
[1777899190853,38.35,78963.47,0.5,0.8539,0.00016,8.45049]
[1777899198910,38.34,78963.49,0.5,0.85391,0.00016,8.44999]
[1777899203945,38.34,78962.47,0.5,0.85375,0.00016,8.45597]
[1777899208980,38.34,78962.56,0.5,0.85378,0.00016,8.45507]
[1777899214015,38.34,78962.75,0.5,0.85392,0.00016,8.44585]
[1777899215022,38.34,78964.45,0.5,0.8542,0.00016,8.43527]
[1777899220057,38.34,78963.62,0.5,0.85407,0.00016,8.44014]
[1777899223530,38.34,78963.87,0.5,0.85411,0.00016,8.4385]
[1777899228797,38.34,78963.85,0.5,0.85411,0.00016,8.43842]
[1777899228824,38.34,78963.85,0.5,0.85411,0.00016,8.43842]
[1777899228850,38.34,78963.85,0.5,0.85411,0.00016,8.43842]
[1777899228836,38.34,78963.63,0.5,0.85408,0.00016,8.43974]
[1777899228969,38.34,78963.63,0.5,0.85408,0.00016,8.43974]
[1777899229095,38.34,78963.63,0.5,0.85408,0.00016,8.43974]
[1777899229120,38.34,78963.62,0.5,0.85408,0.00016,8.43976]
[1777899231081,38.34,78963.61,0.5,0.85408,0.00016,8.43978]
[1777899233147,38.34,78959.98,0.5,0.85349,0.00016,8.46211]
[1777899234155,38.34,78957.31,0.5,0.85306,0.00016,8.47856]
[1777899236169,38.34,78957.48,0.5,0.85309,0.00016,8.47731]
[1777899237175,38.33,78957.33,0.5,0.85307,0.00016,8.47814]
[1777899238183,38.33,78957.14,0.5,0.85304,0.00016,8.47922]
[1777899242212,38.33,78956.87,0.5,0.85301,0.00016,8.48049]
[1777899245232,38.33,78956.59,0.5,0.85297,0.00016,8.48193]
[1777899247246,38.33,78956.77,0.5,0.85301,0.00016,8.48061]
[1777899253288,38.33,78957.5,0.5,0.85314,0.00016,8.47562]
[1777899254295,38.33,78957.77,0.5,0.85318,0.00016,8.47389]
[1777899256309,38.33,78957.64,0.5,0.85316,0.00016,8.47458]
[1777899257316,38.33,78958.04,0.5,0.85323,0.00016,8.47204]
[1777899258541,38.33,78958.04,0.5,0.85323,0.00016,8.47204]
[1777899258643,38.33,78957.73,0.5,0.85318,0.00016,8.4739]
[1777899260337,38.33,78958.23,0.5,0.85327,0.00016,8.47069]
[1777899261093,38.33,78958.23,0.5,0.85327,0.00016,8.47069]
[1777899261200,38.33,78958.23,0.5,0.85327,0.00016,8.47069]
[1777899263088,38.33,78958.04,0.5,0.85324,0.00016,8.47176]
[1777899264908,38.33,78958.02,0.5,0.85324,0.00016,8.47182]
[1777899266379,38.33,78958.31,0.5,0.85329,0.00016,8.46986]
[1777899267386,38.33,78960.61,0.5,0.85366,0.00016,8.45557]
[1777899268393,38.33,78960.4,0.5,0.85363,0.00016,8.45683]
[1777899270407,38.33,78961.21,0.5,0.85376,0.00016,8.45174]
[1777899275441,38.32,78960.94,0.5,0.85383,0.00016,8.44558]
[1777899277456,38.32,78960.56,0.5,0.85377,0.00016,8.44789]
[1777899278463,38.32,78960.94,0.5,0.85383,0.00016,8.44551]
[1777899279469,38.32,78959.56,0.5,0.8536,0.00016,8.45402]
[1777899280476,38.32,78959.24,0.5,0.85355,0.00016,8.45597]
[1777899282490,38.32,78959.58,0.5,0.85361,0.00016,8.45378]
[1777899283498,38.32,78959.51,0.5,0.8536,0.00016,8.45418]
[1777899287526,38.32,78959.58,0.5,0.85362,0.00016,8.4536]
[1777899289540,38.32,78962.1,0.5,0.85403,0.00016,8.43795]
[1777899294574,38.32,78962.19,0.5,0.85404,0.00016,8.4374]
[1777899299610,38.32,78962.72,0.5,0.85413,0.00016,8.43416]
[1777899304646,38.32,78961.34,0.5,0.8539,0.00016,8.44274]
[1777899309681,38.32,78960.81,0.5,0.85381,0.00016,8.44607]
[1777899314716,38.32,78961.16,0.5,0.85387,0.00016,8.44397]
[1777899319751,38.32,78958.39,0.5,0.85342,0.00016,8.4612]
[1777899320757,38.32,78956.13,0.5,0.85305,0.00016,8.47519]
[1777899321765,38.32,78958.02,0.5,0.85336,0.00016,8.46347]
[1777899322776,38.32,78958.15,0.5,0.85338,0.00016,8.46266]
[1777899323779,38.32,78958.27,0.5,0.8534,0.00016,8.46192]
[1777899325793,38.32,78958.61,0.5,0.85345,0.00016,8.45981]
[1777899327807,38.32,78960.61,0.5,0.85378,0.00016,8.44744]
[1777899328814,38.32,78960.97,0.5,0.85384,0.00016,8.44523]
[1777899333849,38.32,78961.43,0.5,0.85401,0.00016,8.43478]
[1777899338884,38.32,78959.76,0.5,0.85374,0.00016,8.44519]
[1777899339890,38.32,78959.83,0.5,0.85375,0.00016,8.44475]
[1777899341905,38.32,78964.12,0.5,0.85444,0.00016,8.4182]
[1777899342912,38.32,78972.92,0.5,0.85586,0.00016,8.36379]
[1777899343919,38.33,78975.86,0.5,0.85633,0.00016,8.34572]
[1777899348955,38.33,78975.58,0.5,0.85627,0.00016,8.34807]
[1777899354996,38.33,78975.32,0.5,0.85621,0.00016,8.35045]
[1777899360033,38.33,78975.31,0.5,0.85619,0.00016,8.35115]
[1777899362046,38.33,78964.87,0.5,0.8545,0.00016,8.41596]
[1777899363053,38.33,78962.41,0.5,0.8541,0.00016,8.4313]
[1777899364060,38.34,78961.77,0.5,0.854,0.00016,8.4353]
[1777899365350,38.34,78961.59,0.5,0.85397,0.00016,8.43643]
[1777899367096,38.34,78961.62,0.5,0.85397,0.00016,8.43627]
[1777899367197,38.34,78961.62,0.5,0.85397,0.00016,8.43628]
[1777899372536,38.34,78961.89,0.5,0.85402,0.00016,8.43465]
[1777899372638,38.34,78960.18,0.5,0.85374,0.00016,8.44527]
[1777899373123,38.34,78960.11,0.5,0.85373,0.00016,8.4457]
[1777899374130,38.34,78959.83,0.5,0.85368,0.00016,8.44744]
[1777899375137,38.34,78959.53,0.5,0.85363,0.00016,8.4493]
[1777899376143,38.34,78959.72,0.5,0.85366,0.00016,8.44813]
[1777899377151,38.34,78959.55,0.5,0.85363,0.00016,8.44918]
[1777899378158,38.34,78959.48,0.5,0.85362,0.00016,8.44962]
[1777899380172,38.34,78959.35,0.5,0.8536,0.00016,8.45043]
[1777899382186,38.34,78959.18,0.5,0.85357,0.00016,8.45148]
[1777899383193,38.34,78956.44,0.5,0.85313,0.00016,8.46844]
[1777899384199,38.34,78955.47,0.5,0.85297,0.00016,8.47443]
[1777899385207,38.34,78955.79,0.5,0.85302,0.00016,8.47241]
[1777899386214,38.34,78955.46,0.5,0.85297,0.00016,8.47443]
[1777899387221,38.34,78955.79,0.5,0.85303,0.00016,8.47235]
[1777899390241,38.33,78956.11,0.5,0.85308,0.00016,8.47027]
[1777899392256,38.33,78956.82,0.5,0.8533,0.00016,8.4581]
[1777899393263,38.33,78957.26,0.5,0.85337,0.00016,8.45536]
[1777899399305,38.33,78957.11,0.5,0.85335,0.00016,8.45617]
[1777899401320,38.33,78956.87,0.5,0.85331,0.00016,8.45761]
[1777899405347,38.33,78957.17,0.5,0.85337,0.00016,8.45564]
[1777899409375,38.33,78956.82,0.5,0.85331,0.00016,8.4577]
[1777899411393,38.33,78957.09,0.5,0.85336,0.00016,8.45596]
[1777899412396,38.33,78956.45,0.5,0.85325,0.00016,8.45989]
[1777899413402,38.33,78956.27,0.5,0.85323,0.00016,8.46097]
[1777899416423,38.33,78956.97,0.5,0.85334,0.00016,8.45652]
[1777899417431,38.33,78956.46,0.5,0.85326,0.00016,8.45965]
[1777899418438,38.33,78956.94,0.5,0.85334,0.00016,8.45664]
[1777899419445,38.33,78956.57,0.5,0.85328,0.00016,8.45889]
[1777899420452,38.33,78956.26,0.5,0.85323,0.00016,8.46077]
[1777899423473,38.33,78956.69,0.5,0.8533,0.00016,8.45799]
[1777899424480,38.33,78957.74,0.5,0.85348,0.00016,8.45145]
[1777899425487,38.33,78957.35,0.5,0.85341,0.00016,8.45384]
[1777899426494,38.33,78957.55,0.5,0.85345,0.00016,8.45257]
[1777899428508,38.33,78958.02,0.5,0.85352,0.00016,8.44959]
[1777899429515,38.33,78959.22,0.5,0.85372,0.00016,8.44214]
[1777899430522,38.33,78959.07,0.5,0.8537,0.00016,8.44305]
[1777899431529,38.33,78958.98,0.5,0.85368,0.00016,8.44358]
[1777899432536,38.33,78959.54,0.5,0.85377,0.00016,8.4401]
[1777899434550,38.33,78958.55,0.5,0.85361,0.00016,8.44619]
[1777899435557,38.33,78957.16,0.5,0.85339,0.00016,8.45476]
[1777899436563,38.33,78956.93,0.5,0.85335,0.00016,8.45615]
[1777899438577,38.33,78956.75,0.5,0.85332,0.00016,8.45718]
[1777899440592,38.33,78957.06,0.5,0.85338,0.00016,8.45518]
[1777899441599,38.33,78957.57,0.5,0.85346,0.00016,8.45198]
[1777899445627,38.33,78957.18,0.5,0.8534,0.00016,8.45425]
[1777899446634,38.33,78956.73,0.5,0.85333,0.00016,8.457]
[1777899452675,38.33,78956.7,0.5,0.85343,0.00016,8.4492]
[1777899453683,38.33,78955.71,0.5,0.85327,0.00016,8.45528]
[1777899457710,38.33,78956.85,0.5,0.85347,0.00016,8.44805]
[1777899458718,38.33,78957.82,0.5,0.85362,0.00016,8.44201]
[1777899459725,38.33,78958.22,0.5,0.85369,0.00016,8.43951]
[1777899460732,38.33,78959.11,0.5,0.85383,0.00016,8.43398]
[1777899461740,38.33,78958.99,0.5,0.85382,0.00016,8.43471]
[1777899463754,38.33,78958.67,0.5,0.85376,0.00016,8.43665]
[1777899465935,38.32,78958.33,0.5,0.85371,0.00016,8.43872]
[1777899466775,38.32,78957.14,0.5,0.85352,0.00016,8.44606]
[1777899468789,38.32,78957.86,0.5,0.85364,0.00016,8.44154]
[1777899469795,38.32,78958.02,0.5,0.85366,0.00016,8.44052]
[1777899470802,38.32,78958.32,0.5,0.85371,0.00016,8.43864]
[1777899472816,38.32,78958.69,0.5,0.85377,0.00016,8.4363]
[1777899473824,38.32,78959.43,0.5,0.85389,0.00016,8.4317]
[1777899474831,38.32,78961.29,0.5,0.8542,0.00016,8.42017]
[1777899476845,38.32,78963.1,0.5,0.85449,0.00016,8.40898]
[1777899477852,38.32,78964.83,0.5,0.85477,0.00016,8.39829]
[1777899478945,38.32,78964.83,0.5,0.85477,0.00016,8.39829]
[1777899481065,38.32,78966.29,0.5,0.855,0.00016,8.38932]
[1777899481166,38.32,78966.55,0.5,0.85504,0.00016,8.38775]
[1777899481879,38.32,78970.0,0.5,0.8556,0.00016,8.36645]
[1777899482887,38.33,78973.06,0.5,0.85609,0.00016,8.3476]
[1777899485907,38.33,78975.21,0.5,0.85643,0.00016,8.33461]
[1777899488288,38.33,78975.51,0.5,0.85647,0.00016,8.33298]
[1777899489091,38.33,78975.51,0.5,0.85647,0.00016,8.33298]
[1777899489192,38.33,78975.51,0.5,0.85647,0.00016,8.33309]
[1777899493964,38.33,78972.65,0.5,0.85599,0.00016,8.35135]
[1777899495978,38.33,78971.1,0.5,0.85574,0.00016,8.36112]
[1777899501013,38.33,78971.31,0.5,0.85576,0.00016,8.36024]
[1777899506048,38.33,78972.13,0.5,0.85588,0.00016,8.3556]
[1777899508063,38.34,78962.25,0.5,0.85428,0.00016,8.41688]
[1777899509070,38.34,78959.57,0.5,0.85385,0.00016,8.43346]
[1777899510077,38.34,78959.14,0.5,0.85378,0.00016,8.43611]
[1777899512091,38.33,78958.85,0.5,0.85384,0.00016,8.43014]
[1777899513098,38.33,78959.03,0.5,0.85387,0.00016,8.42901]
[1777899517125,38.33,78958.45,0.5,0.85377,0.00016,8.43255]
[1777899518132,38.33,78958.78,0.5,0.85383,0.00016,8.43049]
[1777899519140,38.33,78958.66,0.5,0.85381,0.00016,8.43122]
[1777899521154,38.33,78958.38,0.5,0.85376,0.00016,8.43292]
[1777899522161,38.33,78958.13,0.5,0.85372,0.00016,8.43446]
[1777899523168,38.33,78958.89,0.5,0.85385,0.00016,8.42974]
[1777899523581,38.33,78958.89,0.5,0.85385,0.00016,8.42974]
[1777899523793,38.33,78958.89,0.5,0.85385,0.00016,8.42974]
[1777899524175,38.33,78958.85,0.5,0.85384,0.00016,8.42997]
[1777899527195,38.33,78959.22,0.5,0.8539,0.00016,8.42765]
[1777899529210,38.33,78959.07,0.5,0.85388,0.00016,8.42856]
[1777899530908,38.33,78959.07,0.5,0.85388,0.00016,8.42856]
[1777899531082,38.33,78959.07,0.5,0.85388,0.00016,8.42856]
[1777899531224,38.33,78959.04,0.5,0.85387,0.00016,8.42873]
[1777899534245,38.33,78958.86,0.5,0.85385,0.00016,8.42983]
[1777899535252,38.33,78957.13,0.5,0.85356,0.00016,8.44053]
[1777899536258,38.33,78955.73,0.5,0.85334,0.00016,8.44918]
[1777899538273,38.33,78959.64,0.5,0.85397,0.00016,8.42493]
[1777899539280,38.33,78959.82,0.5,0.854,0.00016,8.42378]
[1777899540287,38.33,78959.75,0.5,0.85399,0.00016,8.42421]
[1777899542301,38.33,78958.69,0.5,0.85382,0.00016,8.43075]
[1777899543308,38.33,78958.04,0.5,0.85372,0.00016,8.43476]
[1777899544314,38.33,78958.21,0.5,0.85374,0.00016,8.43368]
[1777899545321,38.33,78959.37,0.5,0.85393,0.00016,8.42648]
[1777899546329,38.33,78959.02,0.5,0.85388,0.00016,8.42863]
[1777899547335,38.33,78958.71,0.5,0.85383,0.00016,8.43052]
[1777899548342,38.33,78958.94,0.5,0.85387,0.00016,8.42907]
[1777899549351,38.33,78958.01,0.5,0.85371,0.00016,8.43481]
[1777899550358,38.33,78958.14,0.5,0.85374,0.00016,8.43397]
[1777899551364,38.33,78958.98,0.5,0.85387,0.00016,8.42874]
[1777899552372,38.33,78958.44,0.5,0.85379,0.00016,8.43205]
[1777899553379,38.33,78958.8,0.5,0.85385,0.00016,8.42979]
[1777899554386,38.33,78959.05,0.5,0.85389,0.00016,8.42822]
[1777899555393,38.33,78958.14,0.5,0.85374,0.00016,8.43382]
[1777899556400,38.33,78959.48,0.5,0.85396,0.00016,8.4255]
[1777899557407,38.33,78958.9,0.5,0.85387,0.00016,8.42906]
[1777899558540,38.33,78958.9,0.5,0.85387,0.00016,8.42906]
[1777899559089,38.33,78958.9,0.5,0.85387,0.00016,8.42906]
[1777899559125,38.33,78959.08,0.5,0.8539,0.00016,8.42792]
[1777899559421,38.33,78957.97,0.5,0.85372,0.00016,8.43477]
[1777899561007,38.33,78959.1,0.5,0.8539,0.00016,8.42774]
[1777899561386,38.33,78959.1,0.5,0.8539,0.00016,8.42774]
[1777899561435,38.33,78956.97,0.5,0.85355,0.00016,8.44089]
[1777899563087,38.33,78956.97,0.5,0.85355,0.00016,8.44089]
[1777899563450,38.33,78957.19,0.5,0.85359,0.00016,8.43944]
[1777899564457,38.33,78958.04,0.5,0.85373,0.00016,8.43414]
[1777899565464,38.33,78957.88,0.5,0.85371,0.00016,8.4351]
[1777899566471,38.33,78958.03,0.5,0.85373,0.00016,8.43413]
[1777899567478,38.33,78957.19,0.5,0.8536,0.00016,8.4393]
[1777899568485,38.33,78957.37,0.5,0.85363,0.00016,8.43815]
[1777899570499,38.33,78958.09,0.5,0.85375,0.00016,8.43361]
[1777899571506,38.33,78957.93,0.5,0.85382,0.00016,8.42685]
[1777899572513,38.33,78956.59,0.5,0.85361,0.00016,8.43511]
[1777899573519,38.33,78957.0,0.5,0.85368,0.00016,8.43254]
[1777899574526,38.33,78956.01,0.5,0.85351,0.00016,8.43864]
[1777899575533,38.33,78955.19,0.5,0.85338,0.00016,8.44367]
[1777899577580,38.33,78955.16,0.5,0.85338,0.00016,8.44381]
[1777899578555,38.33,78955.82,0.5,0.85349,0.00016,8.43964]
[1777899579562,38.33,78955.23,0.5,0.85339,0.00016,8.44325]
[1777899580569,38.33,78954.69,0.5,0.85331,0.00016,8.44655]
[1777899581576,38.33,78955.15,0.5,0.85338,0.00016,8.44366]
[1777899582583,38.33,78955.58,0.5,0.85345,0.00016,8.44095]
[1777899583590,38.33,78955.25,0.5,0.8534,0.00016,8.44296]
[1777899584597,38.33,78954.97,0.5,0.85336,0.00016,8.44465]
[1777899586966,38.33,78955.0,0.5,0.85336,0.00016,8.44442]
[1777899587135,38.33,78955.0,0.5,0.85336,0.00016,8.44442]
[1777899587182,38.33,78943.49,0.5,0.85148,0.00016,8.51565]
[1777899587618,38.33,78931.92,0.5,0.84957,0.00017,8.5872]
[1777899588797,38.33,78906.96,0.5,0.84539,0.00017,8.74208]
[1777899590005,38.33,78906.96,0.5,0.84539,0.00017,8.74208]
[1777899590227,38.33,78878.2,0.5,0.84048,0.00017,8.92041]
[1777899590999,38.33,78878.2,0.5,0.84048,0.00017,8.92041]
[1777899591007,38.33,78860.03,0.5,0.83734,0.00017,9.03281]
[1777899591564,38.33,78860.03,0.5,0.83734,0.00017,9.03281]
[1777899591668,38.32,78866.63,0.5,0.8385,0.00017,8.99152]
[1777899593455,38.32,78869.17,0.5,0.83894,0.00017,8.97564]
[1777899594036,38.32,78869.17,0.5,0.83894,0.00017,8.97564]
[1777899594114,38.32,78867.28,0.5,0.83862,0.00017,8.98724]
[1777899594690,38.32,78863.99,0.5,0.83805,0.00017,9.0075]
[1777899596349,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899596383,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899596514,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899596585,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899596595,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899596748,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899597126,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899597201,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899597299,38.32,78866.49,0.5,0.83849,0.00017,8.99185]
[1777899597299,38.32,78867.56,0.5,0.83868,0.00017,8.98509]
[1777899597336,38.32,78867.56,0.5,0.83868,0.00017,8.98509]
[1777899597735,38.32,78867.56,0.5,0.83868,0.00017,8.98509]
[1777899597813,38.32,78867.56,0.5,0.83868,0.00017,8.98509]
[1777899598070,38.32,78867.56,0.5,0.83868,0.00017,8.98509]
[1777899598252,38.32,78867.56,0.5,0.83868,0.00017,8.98509]
[1777899598108,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899598393,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899598510,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899598561,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899598725,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899598918,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899599167,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899599281,38.32,78867.77,0.5,0.83872,0.00017,8.98366]
[1777899599221,38.32,78860.55,0.5,0.83746,0.00017,9.0283]
[1777899599321,38.32,78860.55,0.5,0.83746,0.00017,9.0283]
[1777899600227,38.32,78860.55,0.5,0.83746,0.00017,9.0283]
[1777899599728,38.32,78854.34,0.5,0.83638,0.00018,9.06661]
[1777899600417,38.32,78854.34,0.5,0.83638,0.00018,9.06661]
[1777899600776,38.32,78846.22,0.5,0.83495,0.00018,9.11692]
[1777899601793,38.32,78846.22,0.5,0.83495,0.00018,9.11692]
[1777899601887,38.32,78827.56,0.5,0.83164,0.00018,9.23242]
[1777899602789,38.32,78824.82,0.5,0.83115,0.00018,9.2493]
[1777899603829,38.32,78824.82,0.5,0.83115,0.00018,9.2493]
[1777899603870,38.32,78815.59,0.5,0.8295,0.00018,9.30615]
[1777899605457,38.32,78817.63,0.5,0.82987,0.00018,9.29346]
[1777899605812,38.32,78806.71,0.5,0.8279,0.00018,9.3608]
[1777899606819,38.32,78796.63,0.5,0.82607,0.00018,9.42291]
[1777899607824,38.32,78798.63,0.5,0.82643,0.00018,9.41053]
[1777899608831,38.31,78802.2,0.5,0.82709,0.00018,9.3882]
[1777899610845,38.3,78793.33,0.5,0.82556,0.00018,9.44015]
[1777899611421,38.3,78793.33,0.5,0.82556,0.00018,9.44015]
[1777899611623,38.3,78793.33,0.5,0.82556,0.00018,9.44015]
[1777899612270,38.3,78793.33,0.5,0.82556,0.00018,9.44015]
[1777899611852,38.3,78787.85,0.5,0.82455,0.00018,9.4739]
[1777899612797,38.3,78787.85,0.5,0.82455,0.00018,9.4739]
[1777899612868,38.3,78759.98,0.5,0.81939,0.00019,9.64538]
[1777899614109,38.3,78759.98,0.5,0.81939,0.00019,9.64538]
[1777899614149,38.3,78745.15,0.5,0.8166,0.00019,9.73637]
[1777899614736,38.3,78745.15,0.5,0.8166,0.00019,9.73637]
[1777899614878,38.3,78746.02,0.5,0.81676,0.00019,9.73104]
[1777899615447,38.3,78746.02,0.5,0.81676,0.00019,9.73104]
[1777899615798,38.3,78746.02,0.5,0.81676,0.00019,9.73104]
[1777899616218,38.3,78746.02,0.5,0.81676,0.00019,9.73104]
[1777899616274,38.3,78746.02,0.5,0.81676,0.00019,9.73104]
[1777899616260,38.28,78756.84,0.5,0.8189,0.00019,9.66117]
[1777899616381,38.28,78756.84,0.5,0.8189,0.00019,9.66117]
[1777899616869,38.28,78756.84,0.5,0.8189,0.00019,9.66117]
[1777899616911,38.28,78756.84,0.5,0.8189,0.00019,9.66117]
[1777899617091,38.28,78756.84,0.5,0.8189,0.00019,9.66117]
[1777899617402,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899617587,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899617883,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899617978,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899618087,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899618103,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899618109,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899618330,38.28,78765.23,0.5,0.82047,0.00019,9.60957]
[1777899618210,38.26,78772.7,0.5,0.82204,0.00019,9.55774]
[1777899618366,38.26,78772.7,0.5,0.82204,0.00019,9.55774]
[1777899618458,38.26,78772.7,0.5,0.82204,0.00019,9.55774]
[1777899618542,38.26,78772.7,0.5,0.82204,0.00019,9.55774]
[1777899618611,38.26,78772.7,0.5,0.82204,0.00019,9.55774]
[1777899618788,38.26,78772.7,0.5,0.82204,0.00019,9.55774]
[1777899618859,38.26,78772.7,0.5,0.82204,0.00019,9.55774]
[1777899618909,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899619397,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899619412,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899619555,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899619606,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899619779,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899620145,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899620346,38.26,78771.19,0.5,0.82176,0.00019,9.56694]
[1777899620246,38.25,78775.69,0.5,0.8226,0.00019,9.5389]
[1777899620423,38.25,78775.69,0.5,0.8226,0.00019,9.5389]
[1777899620516,38.25,78775.69,0.5,0.8226,0.00019,9.5389]
[1777899620564,38.25,78775.69,0.5,0.8226,0.00019,9.5389]
[1777899620604,38.25,78775.69,0.5,0.8226,0.00019,9.5389]
[1777899620923,38.25,78770.53,0.5,0.82165,0.00019,9.57063]
[1777899621930,38.25,78766.85,0.5,0.82097,0.00019,9.59318]
[1777899622875,38.25,78766.85,0.5,0.82097,0.00019,9.59318]
[1777899622937,38.25,78755.83,0.5,0.8189,0.00019,9.66105]
[1777899623943,38.25,78751.23,0.5,0.81804,0.00019,9.68927]
[1777899624951,38.24,78756.08,0.5,0.81903,0.00019,9.65674]
[1777899625958,38.24,78762.74,0.5,0.82029,0.00019,9.6155]
[1777899628347,38.24,78763.42,0.5,0.82042,0.00019,9.61114]
[1777899628391,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899628451,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899628493,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899628598,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899628638,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899628887,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899628957,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899629089,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899629198,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899629293,38.24,78763.73,0.5,0.82048,0.00019,9.60906]
[1777899629292,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629368,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629423,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629467,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629540,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629584,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629644,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629753,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629839,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629872,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899629892,38.24,78759.12,0.5,0.81963,0.00019,9.63729]
[1777899630892,38.23,78761.43,0.5,0.82006,0.00019,9.62286]
[1777899631016,38.23,78761.43,0.5,0.82006,0.00019,9.62286]
[1777899631089,38.23,78761.43,0.5,0.82006,0.00019,9.62286]
[1777899631135,38.23,78761.43,0.5,0.82006,0.00019,9.62286]
[1777899631260,38.23,78761.43,0.5,0.82006,0.00019,9.62286]
[1777899631329,38.23,78761.43,0.5,0.82006,0.00019,9.62286]
[1777899631381,38.23,78763.77,0.5,0.82061,0.00019,9.60057]
[1777899631480,38.23,78763.77,0.5,0.82061,0.00019,9.60057]
[1777899631588,38.23,78763.77,0.5,0.82061,0.00019,9.60057]
[1777899631600,38.23,78763.77,0.5,0.82061,0.00019,9.60057]
[1777899632023,38.23,78752.62,0.5,0.81852,0.00019,9.66923]
[1777899632821,38.23,78752.62,0.5,0.81852,0.00019,9.66923]
[1777899632900,38.23,78752.62,0.5,0.81852,0.00019,9.66923]
[1777899633020,38.23,78725.9,0.5,0.81345,0.00019,9.83328]
[1777899634067,38.23,78725.9,0.5,0.81345,0.00019,9.83328]
[1777899634215,38.23,78725.9,0.5,0.81345,0.00019,9.83328]
[1777899634320,38.23,78707.81,0.5,0.80997,0.00019,9.94376]
[1777899635044,38.23,78705.76,0.5,0.80957,0.00019,9.95616]
[1777899635858,38.23,78705.76,0.5,0.80957,0.00019,9.95616]
[1777899636050,38.23,78700.26,0.5,0.80851,0.00019,9.9897]
[1777899636947,38.23,78700.26,0.5,0.80851,0.00019,9.9897]
[1777899637087,38.23,78700.26,0.5,0.80851,0.00019,9.9897]
[1777899637132,38.23,78698.69,0.5,0.8082,0.00019,9.99916]
[1777899637803,38.23,78698.69,0.5,0.8082,0.00019,9.99916]
[1777899638069,38.23,78667.65,0.5,0.8021,0.0002,10.18734]
[1777899638598,38.23,78667.65,0.5,0.8021,0.0002,10.18734]
[1777899639076,38.23,78648.04,0.5,0.79818,0.0002,10.30567]
[1777899640083,38.23,78646.12,0.5,0.7978,0.0002,10.31714]
[1777899640453,38.23,78646.12,0.5,0.7978,0.0002,10.31714]
[1777899641090,38.23,78637.52,0.5,0.79608,0.0002,10.36845]
[1777899641679,38.23,78637.52,0.5,0.79608,0.0002,10.36845]
[1777899642160,38.23,78637.52,0.5,0.79608,0.0002,10.36845]
[1777899642373,38.23,78619.24,0.5,0.79236,0.0002,10.47776]
[1777899643347,38.23,78619.24,0.5,0.79236,0.0002,10.47776]
[1777899643119,38.23,78609.6,0.5,0.79039,0.00021,10.53505]
[1777899643479,38.23,78609.6,0.5,0.79039,0.00021,10.53505]
[1777899643583,38.23,78609.6,0.5,0.79039,0.00021,10.53505]
[1777899643634,38.23,78609.6,0.5,0.79039,0.00021,10.53505]
[1777899643787,38.23,78609.6,0.5,0.79039,0.00021,10.53505]
[1777899644122,38.21,78613.68,0.5,0.79132,0.00021,10.50799]
[1777899644487,38.21,78613.68,0.5,0.79132,0.00021,10.50799]
[1777899644557,38.21,78613.68,0.5,0.79132,0.00021,10.50799]
[1777899644621,38.21,78613.68,0.5,0.79132,0.00021,10.50799]
[1777899644657,38.21,78613.68,0.5,0.79132,0.00021,10.50799]
[1777899644826,38.21,78613.68,0.5,0.79132,0.00021,10.50799]
[1777899645129,38.19,78617.63,0.5,0.79224,0.0002,10.48101]
[1777899645517,38.19,78617.63,0.5,0.79224,0.0002,10.48101]
[1777899645529,38.19,78617.63,0.5,0.79224,0.0002,10.48101]
[1777899645739,38.19,78617.63,0.5,0.79224,0.0002,10.48101]
[1777899645774,38.19,78617.63,0.5,0.79224,0.0002,10.48101]
[1777899645941,38.19,78617.63,0.5,0.79224,0.0002,10.48101]
[1777899646320,38.19,78617.63,0.5,0.79224,0.0002,10.48101]
[1777899646346,38.17,78615.87,0.5,0.79199,0.00021,10.48817]
[1777899646414,38.17,78615.87,0.5,0.79199,0.00021,10.48817]
[1777899646506,38.17,78615.87,0.5,0.79199,0.00021,10.48817]
[1777899647143,38.17,78604.87,0.5,0.78973,0.00021,10.55376]
[1777899647818,38.17,78604.87,0.5,0.78973,0.00021,10.55376]
[1777899648084,38.17,78604.87,0.5,0.78973,0.00021,10.55376]
[1777899648210,38.17,78604.87,0.5,0.78973,0.00021,10.55376]
[1777899648238,38.15,78608.72,0.5,0.79069,0.00021,10.52595]
[1777899648530,38.15,78608.72,0.5,0.79069,0.00021,10.52595]
[1777899650164,38.14,78616.22,0.5,0.79224,0.00021,10.48096]
[1777899651171,38.13,78628.3,0.5,0.79482,0.0002,10.40532]
[1777899652178,38.11,78638.38,0.5,0.79695,0.0002,10.34193]
[1777899653031,38.11,78638.38,0.5,0.79695,0.0002,10.34193]
[1777899653185,38.1,78637.88,0.5,0.79692,0.0002,10.34299]
[1777899654192,38.1,78642.74,0.5,0.7979,0.0002,10.31356]
[1777899655199,38.1,78664.96,0.5,0.80236,0.0002,10.17902]
[1777899656240,38.1,78682.02,0.5,0.80575,0.0002,10.07483]
[1777899657229,38.09,78689.67,0.5,0.80728,0.0002,10.02752]
[1777899658236,38.09,78683.75,0.5,0.80612,0.0002,10.06361]
[1777899659243,38.09,78687.83,0.5,0.80693,0.0002,10.03834]
[1777899660250,38.09,78698.71,0.5,0.80906,0.0002,9.97181]
[1777899661260,38.09,78697.05,0.5,0.80875,0.0002,9.98137]
[1777899662280,38.09,78684.43,0.5,0.80629,0.0002,10.05824]
[1777899663272,38.09,78678.4,0.5,0.8051,0.0002,10.09493]
[1777899664279,38.09,78670.49,0.5,0.80354,0.0002,10.14297]
[1777899665286,38.09,78664.83,0.5,0.80242,0.0002,10.1772]
[1777899670322,38.08,78653.75,0.5,0.80024,0.0002,10.24332]
[1777899671328,38.08,78634.31,0.5,0.79632,0.0002,10.36054]
[1777899671937,38.08,78634.31,0.5,0.79632,0.0002,10.36054]
[1777899672335,38.07,78619.03,0.5,0.79324,0.0002,10.45133]
[1777899673342,38.07,78615.03,0.5,0.79243,0.00021,10.4751]
[1777899674349,38.07,78596.64,0.5,0.78864,0.00021,10.58474]
[1777899675356,38.07,78592.42,0.5,0.78777,0.00021,10.6095]
[1777899676363,38.05,78596.04,0.5,0.78866,0.00021,10.584]
[1777899677370,38.02,78600.86,0.5,0.78978,0.00021,10.5516]
[1777899679384,37.97,78611.4,0.5,0.79226,0.00021,10.47957]
[1777899680200,37.97,78611.4,0.5,0.79226,0.00021,10.47957]
[1777899680384,37.97,78611.4,0.5,0.79226,0.00021,10.47957]
[1777899680391,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899680517,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899680652,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899680793,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899680887,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899681069,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899681152,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899681307,37.95,78612.39,0.5,0.79259,0.00021,10.47003]
[1777899681398,37.94,78618.34,0.5,0.79393,0.00021,10.43072]
[1777899681528,37.94,78618.34,0.5,0.79393,0.00021,10.43072]
[1777899681659,37.94,78618.34,0.5,0.79393,0.00021,10.43072]
[1777899681776,37.94,78618.34,0.5,0.79393,0.00021,10.43072]
[1777899681845,37.94,78618.34,0.5,0.79393,0.00021,10.43072]
[1777899682120,37.94,78618.34,0.5,0.79393,0.00021,10.43072]
[1777899682276,37.94,78618.34,0.5,0.79393,0.00021,10.43072]
[1777899682405,37.92,78618.31,0.5,0.79402,0.00021,10.42789]
[1777899682565,37.92,78618.31,0.5,0.79402,0.00021,10.42789]
[1777899682642,37.92,78618.31,0.5,0.79402,0.00021,10.42789]
[1777899683412,37.9,78613.67,0.5,0.79317,0.00021,10.45291]
[1777899684419,37.88,78607.83,0.5,0.79207,0.00021,10.48489]
[1777899685425,37.87,78601.14,0.5,0.79076,0.00021,10.52284]
[1777899686433,37.86,78596.09,0.5,0.7898,0.00021,10.55047]
[1777899687440,37.84,78590.05,0.5,0.78864,0.00021,10.58372]
[1777899688446,37.82,78593.76,0.5,0.78953,0.00021,10.55813]
[1777899689454,37.8,78594.55,0.5,0.7898,0.00021,10.55038]
[1777899690462,37.78,78598.13,0.5,0.79068,0.00021,10.5247]
[1777899691469,37.76,78594.32,0.5,0.79012,0.00021,10.53628]
[1777899692476,37.74,78593.44,0.5,0.79002,0.00021,10.53891]
[1777899693483,37.72,78593.07,0.5,0.79007,0.00021,10.53761]
[1777899694489,37.7,78607.56,0.5,0.7932,0.00021,10.44655]
[1777899695497,37.7,78611.63,0.5,0.79405,0.00021,10.42162]
[1777899697511,37.7,78621.62,0.5,0.79612,0.00021,10.36046]
[1777899698518,37.7,78626.28,0.5,0.79709,0.0002,10.33174]
[1777899701538,37.7,78620.65,0.5,0.79596,0.00021,10.36531]
[1777899702546,37.69,78615.85,0.5,0.79497,0.00021,10.39434]
[1777899704560,37.69,78612.47,0.5,0.79429,0.00021,10.41458]
[1777899707175,37.69,78615.61,0.5,0.79495,0.00021,10.39515]
[1777899711613,37.69,78622.42,0.5,0.79638,0.00021,10.35272]
[1777899712621,37.67,78633.76,0.5,0.79881,0.0002,10.28009]
[1777899713628,37.67,78652.92,0.5,0.80271,0.0002,10.16221]
[1777899714635,37.66,78669.94,0.5,0.80613,0.0002,10.05711]
[1777899716143,37.66,78673.41,0.5,0.80682,0.0002,10.03554]
[1777899717656,37.66,78669.16,0.5,0.80598,0.0002,10.06155]
[1777899718662,37.66,78664.26,0.5,0.80501,0.0002,10.09164]
[1777899720677,37.66,78658.6,0.5,0.80388,0.0002,10.12631]
[1777899721684,37.66,78650.78,0.5,0.80231,0.0002,10.17434]
[1777899723720,37.66,78648.12,0.5,0.80178,0.0002,10.19044]
[1777899724727,37.66,78645.36,0.5,0.80123,0.0002,10.20724]
[1777899725734,37.66,78649.06,0.5,0.80198,0.0002,10.18437]
[1777899726741,37.66,78651.91,0.5,0.80256,0.0002,10.16673]
[1777899727748,37.66,78655.54,0.5,0.8033,0.0002,10.14417]
[1777899732783,37.65,78655.56,0.5,0.80334,0.0002,10.14296]
[1777899733790,37.65,78658.55,0.5,0.80394,0.0002,10.12434]
[1777899735454,37.65,78658.55,0.5,0.80394,0.0002,10.12434]
[1777899735483,37.65,78658.55,0.5,0.80394,0.0002,10.12434]
[1777899735575,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899735578,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899735841,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899735948,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899735999,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899736060,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899736078,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899736112,37.65,78658.87,0.5,0.80401,0.0002,10.12219]
[1777899736162,37.65,78658.87,0.5,0.80402,0.0002,10.12202]
[1777899738382,37.65,78658.56,0.5,0.80396,0.0002,10.12375]
[1777899738455,37.65,78658.56,0.5,0.80396,0.0002,10.12375]
[1777899738483,37.64,78659.44,0.5,0.80415,0.0002,10.11797]
[1777899738567,37.64,78659.44,0.5,0.80415,0.0002,10.11797]
[1777899738595,37.64,78659.44,0.5,0.80415,0.0002,10.11797]
[1777899738954,37.64,78659.44,0.5,0.80415,0.0002,10.11797]
[1777899739006,37.64,78659.44,0.5,0.80415,0.0002,10.11797]
[1777899739080,37.64,78659.44,0.5,0.80415,0.0002,10.11797]
[1777899739151,37.64,78659.44,0.5,0.80415,0.0002,10.11797]
[1777899739252,37.64,78665.18,0.5,0.8053,0.0002,10.08245]
[1777899739832,37.64,78669.14,0.5,0.80609,0.0002,10.058]
[1777899741489,37.64,78669.14,0.5,0.80609,0.0002,10.058]
[1777899741585,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899741611,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899741620,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899741717,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899741827,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899741832,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899742064,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899742085,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899742175,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899742256,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899742338,37.64,78668.22,0.5,0.80591,0.0002,10.06357]
[1777899742387,37.64,78669.39,0.5,0.80615,0.0002,10.05613]
[1777899743333,37.64,78669.39,0.5,0.80615,0.0002,10.05613]
[1777899743405,37.64,78669.39,0.5,0.80615,0.0002,10.05613]
[1777899743504,37.64,78669.25,0.5,0.80613,0.0002,10.05688]
[1777899743561,37.64,78669.25,0.5,0.80613,0.0002,10.05688]
[1777899743586,37.64,78669.25,0.5,0.80613,0.0002,10.05688]
[1777899743636,37.64,78669.25,0.5,0.80613,0.0002,10.05688]
[1777899743713,37.64,78669.25,0.5,0.80613,0.0002,10.05688]
[1777899743834,37.64,78669.25,0.5,0.80613,0.0002,10.05688]
[1777899744507,37.64,78669.25,0.5,0.80613,0.0002,10.05688]
[1777899743860,37.64,78671.66,0.5,0.80661,0.0002,10.042]
[1777899744594,37.64,78671.66,0.5,0.80661,0.0002,10.042]
[1777899744600,37.64,78671.66,0.5,0.80661,0.0002,10.042]
[1777899744647,37.64,78671.66,0.5,0.80661,0.0002,10.042]
[1777899744829,37.64,78671.66,0.5,0.80661,0.0002,10.042]
[1777899745163,37.64,78671.66,0.5,0.80661,0.0002,10.042]
[1777899745265,37.64,78673.28,0.5,0.80693,0.0002,10.03189]
[1777899745936,37.64,78673.28,0.5,0.80693,0.0002,10.03189]
[1777899746020,37.64,78673.28,0.5,0.80693,0.0002,10.03189]
[1777899746083,37.64,78673.28,0.5,0.80693,0.0002,10.03189]
[1777899746124,37.64,78673.28,0.5,0.80693,0.0002,10.03189]
[1777899746146,37.64,78673.28,0.5,0.80693,0.0002,10.03189]
[1777899746223,37.64,78679.37,0.5,0.80815,0.0002,9.99398]
[1777899747197,37.64,78679.37,0.5,0.80815,0.0002,9.99398]
[1777899747336,37.64,78679.37,0.5,0.80815,0.0002,9.99398]
[1777899747422,37.64,78679.37,0.5,0.80815,0.0002,9.99398]
[1777899747487,37.64,78679.37,0.5,0.80815,0.0002,9.99398]
[1777899747457,37.64,78682.6,0.5,0.8088,0.0002,9.97361]
[1777899747589,37.64,78682.6,0.5,0.8088,0.0002,9.97361]
[1777899747968,37.64,78682.6,0.5,0.8088,0.0002,9.97361]
[1777899748075,37.64,78682.6,0.5,0.8088,0.0002,9.97361]
[1777899748177,37.64,78682.6,0.5,0.8088,0.0002,9.97361]
[1777899748324,37.64,78682.6,0.5,0.8088,0.0002,9.97361]
[1777899748438,37.64,78682.6,0.5,0.8088,0.0002,9.97361]
[1777899748518,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899748540,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899748548,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899748596,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899748662,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899748968,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899749460,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899749506,37.64,78685.81,0.5,0.80944,0.0002,9.95357]
[1777899749000,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899749581,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899749610,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899749974,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899750031,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899750081,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899750091,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899750376,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899750449,37.64,78687.88,0.5,0.80985,0.0002,9.94073]
[1777899750496,37.64,78691.64,0.5,0.8106,0.0002,9.91717]
[1777899750725,37.64,78691.64,0.5,0.8106,0.0002,9.91717]
[1777899750924,37.64,78691.64,0.5,0.8106,0.0002,9.91717]
[1777899750942,37.64,78691.64,0.5,0.8106,0.0002,9.91717]
[1777899751233,37.64,78691.64,0.5,0.8106,0.0002,9.91717]
[1777899751263,37.64,78691.64,0.5,0.8106,0.0002,9.91717]
[1777899751267,37.63,78692.7,0.5,0.81091,0.0002,9.90283]
[1777899751875,37.63,78692.7,0.5,0.81091,0.0002,9.90283]
[1777899751927,37.63,78692.7,0.5,0.81091,0.0002,9.90283]
[1777899751931,37.63,78691.85,0.5,0.81074,0.0002,9.90811]
[1777899752582,37.63,78691.85,0.5,0.81074,0.0002,9.90811]
[1777899755945,37.63,78693.81,0.5,0.81114,0.0002,9.89556]
[1777899756955,37.63,78701.82,0.5,0.81271,0.0002,9.84569]
[1777899757961,37.63,78705.24,0.5,0.81338,0.00019,9.82424]
[1777899758968,37.63,78701.1,0.5,0.81258,0.0002,9.84987]
[1777899762996,37.63,78699.31,0.5,0.81225,0.0002,9.86029]
[1777899766019,37.62,78693.14,0.5,0.81106,0.0002,9.89806]
[1777899767026,37.62,78687.52,0.5,0.80996,0.0002,9.93288]
[1777899769040,37.62,78682.05,0.5,0.80888,0.0002,9.96656]
[1777899770146,37.62,78678.93,0.5,0.80827,0.0002,9.98573]
[1777899776090,37.62,78677.79,0.5,0.80808,0.0002,9.99162]
[1777899777097,37.62,78665.96,0.5,0.80573,0.0002,10.06461]
[1777899778276,37.62,78665.96,0.5,0.80573,0.0002,10.06461]
[1777899778324,37.62,78665.96,0.5,0.80573,0.0002,10.06461]
[1777899778398,37.62,78665.96,0.5,0.80573,0.0002,10.06461]
[1777899778425,37.61,78663.46,0.5,0.80524,0.0002,10.0799]
[1777899778824,37.61,78663.46,0.5,0.80524,0.0002,10.0799]
[1777899781125,37.61,78656.8,0.5,0.8039,0.0002,10.12092]
[1777899782132,37.61,78651.4,0.5,0.80282,0.0002,10.15415]
[1777899783139,37.61,78648.84,0.5,0.8023,0.0002,10.16984]
[1777899786159,37.61,78646.68,0.5,0.80188,0.0002,10.18277]
[1777899787167,37.61,78644.0,0.5,0.80134,0.0002,10.19912]
[1777899790191,37.61,78641.55,0.5,0.80086,0.0002,10.21371]
[1777899791198,37.61,78639.7,0.5,0.80048,0.0002,10.22491]
[1777899796233,37.6,78638.6,0.5,0.80029,0.0002,10.23087]
[1777899799254,37.6,78636.57,0.5,0.79988,0.0002,10.24321]
[1777899800262,37.6,78634.02,0.5,0.79936,0.0002,10.25881]
[1777899801500,37.6,78634.02,0.5,0.79936,0.0002,10.25881]
[1777899801534,37.6,78621.27,0.5,0.79675,0.00021,10.33673]
[1777899802278,37.6,78611.73,0.5,0.79478,0.00021,10.39492]
[1777899803285,37.6,78609.81,0.5,0.79439,0.00021,10.40647]
[1777899804292,37.6,78609.35,0.5,0.79431,0.00021,10.40897]
[1777899805299,37.6,78606.46,0.5,0.79371,0.00021,10.42646]
[1777899806305,37.59,78604.52,0.5,0.79338,0.00021,10.43612]
[1777899807312,37.58,78607.65,0.5,0.7941,0.00021,10.41484]
[1777899808319,37.57,78609.57,0.5,0.79451,0.00021,10.40295]
[1777899813470,37.57,78609.84,0.5,0.79468,0.00021,10.39333]
[1777899813601,37.57,78611.01,0.5,0.79492,0.00021,10.38611]
[1777899814362,37.57,78617.65,0.5,0.7963,0.00021,10.34539]
[1777899815405,37.57,78617.65,0.5,0.7963,0.00021,10.34539]
[1777899815589,37.57,78624.9,0.5,0.7978,0.00021,10.3009]
[1777899817382,37.57,78626.99,0.5,0.79823,0.0002,10.28787]
[1777899817807,37.57,78626.99,0.5,0.79823,0.0002,10.28787]
[1777899818390,37.57,78618.35,0.5,0.79646,0.00021,10.34077]
[1777899818653,37.57,78618.35,0.5,0.79646,0.00021,10.34077]
[1777899819398,37.57,78607.69,0.5,0.79425,0.00021,10.40579]
[1777899820405,37.57,78606.94,0.5,0.7941,0.00021,10.41025]
[1777899824784,37.57,78608.13,0.5,0.79436,0.00021,10.40257]
[1777899824838,37.57,78608.13,0.5,0.79436,0.00021,10.40257]
[1777899824925,37.57,78608.13,0.5,0.79436,0.00021,10.40257]
[1777899825291,37.57,78608.13,0.5,0.79436,0.00021,10.40257]
[1777899825389,37.57,78608.13,0.5,0.79436,0.00021,10.40257]
[1777899825560,37.57,78607.97,0.5,0.79433,0.00021,10.40344]
[1777899826449,37.56,78601.96,0.5,0.79309,0.00021,10.43992]
[1777899827456,37.56,78593.31,0.5,0.79128,0.00021,10.49245]
[1777899828462,37.56,78592.26,0.5,0.79107,0.00021,10.49874]
[1777899829469,37.56,78590.25,0.5,0.79065,0.00021,10.51085]
[1777899830477,37.56,78593.25,0.5,0.79128,0.00021,10.49243]
[1777899831484,37.56,78595.0,0.5,0.79166,0.00021,10.4816]
[1777899833497,37.56,78601.02,0.5,0.79293,0.00021,10.44464]
[1777899834505,37.56,78603.2,0.5,0.79338,0.00021,10.43122]
[1777899837526,37.56,78603.91,0.5,0.79355,0.00021,10.4265]
[1777899839540,37.55,78602.15,0.5,0.79319,0.00021,10.43695]
[1777899840547,37.55,78598.57,0.5,0.79245,0.00021,10.45859]
[1777899841554,37.55,78597.47,0.5,0.79222,0.00021,10.46524]
[1777899846591,37.55,78595.64,0.5,0.79186,0.00021,10.4755]
[1777899848606,37.55,78594.79,0.5,0.7917,0.00021,10.4803]
[1777899850620,37.55,78593.63,0.5,0.79146,0.00021,10.48725]
[1777899855655,37.54,78594.08,0.5,0.79158,0.00021,10.48373]
[1777899857669,37.54,78595.06,0.5,0.7918,0.00021,10.47741]
[1777899861430,37.54,78595.05,0.5,0.79181,0.00021,10.47713]
[1777899861522,37.54,78593.55,0.5,0.7915,0.00021,10.48603]
[1777899861784,37.54,78593.55,0.5,0.7915,0.00021,10.48603]
[1777899861834,37.54,78582.06,0.5,0.78909,0.00021,10.55566]
[1777899863314,37.54,78582.06,0.5,0.78909,0.00021,10.55566]
[1777899863388,37.54,78577.28,0.5,0.78808,0.00021,10.58453]
[1777899864325,37.54,78577.28,0.5,0.78808,0.00021,10.58453]
[1777899865363,37.52,78580.45,0.5,0.78884,0.00021,10.56258]
[1777899866735,37.52,78582.86,0.5,0.78936,0.00021,10.54788]
[1777899869443,37.52,78582.88,0.5,0.78936,0.00021,10.54765]
[1777899869756,37.52,78586.76,0.5,0.79019,0.00021,10.52395]
[1777899871044,37.52,78586.76,0.5,0.79019,0.00021,10.52395]
[1777899873223,37.52,78583.4,0.5,0.78959,0.00021,10.53652]
[1777899874111,37.52,78583.4,0.5,0.78959,0.00021,10.53652]
[1777899874229,37.52,78607.82,0.5,0.7947,0.00021,10.38793]
[1777899875162,37.52,78607.82,0.5,0.7947,0.00021,10.38793]
[1777899875525,37.52,78607.82,0.5,0.7947,0.00021,10.38793]
[1777899875589,37.52,78634.7,0.5,0.80022,0.0002,10.22328]
[1777899875798,37.52,78664.2,0.5,0.80619,0.0002,10.0411]
[1777899876672,37.52,78664.2,0.5,0.80619,0.0002,10.0411]
[1777899877563,37.52,78664.2,0.5,0.80619,0.0002,10.0411]
[1777899877584,37.52,78664.67,0.5,0.80628,0.0002,10.03834]
[1777899877814,37.52,78668.04,0.5,0.80695,0.0002,10.01744]
[1777899878819,37.52,78673.23,0.5,0.80798,0.0002,9.98533]
[1777899879826,37.52,78681.3,0.5,0.80959,0.0002,9.93516]
[1777899880833,37.52,78692.94,0.5,0.81188,0.0002,9.86271]
[1777899882234,37.52,78692.94,0.5,0.81188,0.0002,9.86271]
[1777899882332,37.52,78706.66,0.5,0.81456,0.00019,9.7772]
[1777899883636,37.52,78706.66,0.5,0.81456,0.00019,9.7772]
[1777899882847,37.52,78716.19,0.5,0.81641,0.00019,9.71766]
[1777899883685,37.52,78716.19,0.5,0.81641,0.00019,9.71766]
[1777899883821,37.52,78716.19,0.5,0.81641,0.00019,9.71766]
[1777899884112,37.52,78716.19,0.5,0.81641,0.00019,9.71766]
[1777899884179,37.52,78716.19,0.5,0.81641,0.00019,9.71766]
[1777899884238,37.52,78719.71,0.5,0.81709,0.00019,9.69577]
[1777899884808,37.52,78719.71,0.5,0.81709,0.00019,9.69577]
[1777899884855,37.52,78719.71,0.5,0.81709,0.00019,9.69577]
[1777899885018,37.52,78719.71,0.5,0.81709,0.00019,9.69577]
[1777899885405,37.52,78719.71,0.5,0.81709,0.00019,9.69577]
[1777899885578,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899885814,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886021,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886272,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886319,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886422,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886560,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886598,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886626,37.52,78718.96,0.5,0.81693,0.00019,9.70084]
[1777899886661,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887131,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887197,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887321,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887372,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887486,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887549,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887610,37.52,78718.31,0.5,0.8168,0.00019,9.70508]
[1777899887649,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888231,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888285,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888338,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888434,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888504,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888596,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888660,37.52,78712.5,0.5,0.81567,0.00019,9.74158]
[1777899888605,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899888732,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899888848,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899888883,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899888998,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899889091,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899889242,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899889414,37.52,78706.07,0.5,0.81442,0.00019,9.78186]
[1777899889417,37.52,78708.78,0.5,0.81495,0.00019,9.76492]
[1777899889934,37.52,78708.78,0.5,0.81495,0.00019,9.76492]
[1777899890099,37.52,78708.78,0.5,0.81495,0.00019,9.76492]
[1777899890371,37.52,78708.78,0.5,0.81495,0.00019,9.76492]
[1777899890455,37.52,78708.78,0.5,0.81495,0.00019,9.76492]
[1777899890618,37.52,78708.78,0.5,0.81495,0.00019,9.76492]
[1777899890660,37.53,78700.63,0.5,0.81335,0.0002,9.81614]
[1777899891360,37.53,78700.63,0.5,0.81335,0.0002,9.81614]
[1777899891409,37.53,78700.63,0.5,0.81335,0.0002,9.81614]
[1777899891545,37.53,78700.63,0.5,0.81335,0.0002,9.81614]
[1777899891568,37.53,78700.63,0.5,0.81335,0.0002,9.81614]
[1777899891605,37.53,78700.63,0.5,0.81335,0.0002,9.81614]
[1777899891667,37.53,78695.68,0.5,0.81237,0.0002,9.84719]
[1777899891720,37.53,78695.68,0.5,0.81237,0.0002,9.84719]
[1777899891805,37.53,78695.68,0.5,0.81237,0.0002,9.84719]
[1777899891855,37.53,78695.68,0.5,0.81237,0.0002,9.84719]
[1777899892068,37.53,78695.68,0.5,0.81237,0.0002,9.84719]
[1777899892192,37.53,78695.68,0.5,0.81237,0.0002,9.84719]
[1777899892889,37.53,78694.04,0.5,0.81205,0.0002,9.85742]
[1777899893112,37.53,78694.04,0.5,0.81205,0.0002,9.85742]
[1777899893390,37.53,78694.04,0.5,0.81205,0.0002,9.85742]
[1777899893433,37.53,78694.04,0.5,0.81205,0.0002,9.85742]
[1777899893549,37.53,78694.04,0.5,0.81205,0.0002,9.85742]
[1777899893591,37.53,78694.04,0.5,0.81205,0.0002,9.85742]
[1777899893627,37.53,78691.01,0.5,0.81145,0.0002,9.87657]
[1777899893824,37.53,78691.01,0.5,0.81145,0.0002,9.87657]
[1777899893888,37.53,78691.01,0.5,0.81145,0.0002,9.87657]
[1777899893979,37.53,78691.01,0.5,0.81145,0.0002,9.87657]
[1777899894093,37.53,78691.01,0.5,0.81145,0.0002,9.87657]
[1777899894777,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899894796,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899894853,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899895097,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899895224,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899895284,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899895354,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899895622,37.53,78692.48,0.5,0.81174,0.0002,9.86741]
[1777899895441,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899895714,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899895819,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899895854,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899895992,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899896320,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899896346,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899896434,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899896478,37.53,78696.08,0.5,0.81243,0.0002,9.84525]
[1777899896520,37.53,78701.25,0.5,0.81344,0.0002,9.81318]
[1777899897939,37.53,78703.86,0.5,0.81395,0.0002,9.79688]
[1777899897989,37.53,78703.86,0.5,0.81395,0.0002,9.79688]
[1777899898105,37.53,78703.86,0.5,0.81395,0.0002,9.79688]
[1777899898208,37.53,78703.86,0.5,0.81395,0.0002,9.79688]
[1777899898433,37.53,78703.86,0.5,0.81395,0.0002,9.79688]
[1777899899736,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899899799,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899899849,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899899921,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899899962,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899900141,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899900350,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899900375,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899900458,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899900610,37.53,78703.86,0.5,0.81394,0.0002,9.79731]
[1777899900872,37.53,78704.29,0.5,0.81401,0.0002,9.79507]
[1777899900974,37.53,78704.29,0.5,0.81401,0.0002,9.79507]
[1777899901144,37.53,78704.29,0.5,0.81401,0.0002,9.79507]
[1777899901279,37.53,78704.29,0.5,0.81401,0.0002,9.79507]
[1777899901411,37.53,78704.29,0.5,0.81401,0.0002,9.79507]
[1777899901472,37.53,78704.29,0.5,0.81401,0.0002,9.79507]
[1777899901635,37.53,78704.29,0.5,0.81401,0.0002,9.79507]
[1777899901574,37.54,78707.0,0.5,0.81453,0.00019,9.77839]
[1777899901750,37.54,78707.0,0.5,0.81453,0.00019,9.77839]
[1777899901852,37.54,78707.0,0.5,0.81453,0.00019,9.77839]
[1777899901981,37.54,78702.97,0.5,0.81374,0.0002,9.80356]
[1777899904258,37.54,78697.04,0.5,0.81257,0.0002,9.84099]
[1777899905224,37.54,78697.04,0.5,0.81257,0.0002,9.84099]
[1777899905275,37.54,78697.04,0.5,0.81257,0.0002,9.84099]
[1777899905325,37.54,78691.17,0.5,0.81141,0.0002,9.87775]
[1777899906009,37.54,78687.27,0.5,0.81064,0.0002,9.90215]
[1777899907016,37.54,78689.08,0.5,0.81099,0.0002,9.89097]
[1777899908023,37.54,78692.5,0.5,0.81166,0.0002,9.86977]
[1777899909030,37.54,78696.45,0.5,0.81243,0.0002,9.84528]
[1777899910038,37.54,78695.27,0.5,0.8122,0.0002,9.85279]
[1777899911186,37.54,78694.61,0.5,0.81206,0.0002,9.85705]
[1777899912051,37.54,78696.92,0.5,0.81251,0.0002,9.84278]
[1777899913058,37.54,78696.15,0.5,0.81236,0.0002,9.84773]
[1777899914657,37.54,78696.15,0.5,0.81236,0.0002,9.84773]
[1777899914686,37.54,78696.15,0.5,0.81236,0.0002,9.84773]
[1777899914711,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899914842,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899914925,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899914952,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899914980,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899915010,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899915097,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899915186,37.54,78696.35,0.5,0.81239,0.0002,9.84662]
[1777899915250,37.55,78699.9,0.5,0.81308,0.0002,9.82463]
[1777899916628,37.55,78699.9,0.5,0.81308,0.0002,9.82463]
[1777899916694,37.55,78699.9,0.5,0.81308,0.0002,9.82463]
[1777899916079,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899916729,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899916803,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899916817,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899916840,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899917380,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899917474,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899917522,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899917593,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899917638,37.55,78703.52,0.5,0.81379,0.0002,9.8022]
[1777899917624,37.55,78703.53,0.5,0.81378,0.0002,9.80252]
[1777899917835,37.55,78703.53,0.5,0.81378,0.0002,9.80252]
[1777899918094,37.55,78702.13,0.5,0.8135,0.0002,9.81126]
[1777899919544,37.55,78702.13,0.5,0.8135,0.0002,9.81126]
[1777899919587,37.55,78702.13,0.5,0.8135,0.0002,9.81126]
[1777899919663,37.55,78702.13,0.5,0.8135,0.0002,9.81126]
[1777899919632,37.55,78700.96,0.5,0.81326,0.0002,9.81889]
[1777899919758,37.55,78700.96,0.5,0.81326,0.0002,9.81889]
[1777899919840,37.55,78700.96,0.5,0.81326,0.0002,9.81889]
[1777899920108,37.55,78699.8,0.5,0.81304,0.0002,9.82613]
[1777899921043,37.55,78699.8,0.5,0.81304,0.0002,9.82613]
[1777899921077,37.55,78699.8,0.5,0.81304,0.0002,9.82613]
[1777899921163,37.55,78699.8,0.5,0.81304,0.0002,9.82613]
[1777899921245,37.55,78699.8,0.5,0.81304,0.0002,9.82613]
[1777899921327,37.55,78699.8,0.5,0.81304,0.0002,9.82613]
[1777899921427,37.55,78700.0,0.5,0.81307,0.0002,9.82518]
[1777899922122,37.55,78699.53,0.5,0.81298,0.0002,9.82811]
[1777899923629,37.55,78699.53,0.5,0.81298,0.0002,9.82811]
[1777899923704,37.55,78699.53,0.5,0.81298,0.0002,9.82811]
[1777899923685,37.55,78699.31,0.5,0.81292,0.0002,9.82976]
[1777899923751,37.55,78699.31,0.5,0.81292,0.0002,9.82976]
[1777899923834,37.55,78699.31,0.5,0.81292,0.0002,9.82976]
[1777899924136,37.55,78698.76,0.5,0.81282,0.0002,9.83319]
[1777899925143,37.55,78700.09,0.5,0.81307,0.0002,9.82503]
[1777899926463,37.55,78700.09,0.5,0.81307,0.0002,9.82503]
[1777899926505,37.55,78700.09,0.5,0.81307,0.0002,9.82503]
[1777899926541,37.55,78700.09,0.5,0.81307,0.0002,9.82503]
[1777899926597,37.55,78700.09,0.5,0.81307,0.0002,9.82503]
[1777899926688,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927298,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927330,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927353,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927396,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927445,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927554,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927586,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927629,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927662,37.55,78701.99,0.5,0.81343,0.0002,9.81347]
[1777899927643,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899927747,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899927811,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899927839,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899927884,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899927995,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899928080,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899928154,37.56,78702.0,0.5,0.81343,0.0002,9.81356]
[1777899928165,37.56,78703.0,0.5,0.81363,0.0002,9.80732]
[1777899929172,37.56,78704.38,0.5,0.81389,0.0002,9.79887]
[1777899931186,37.56,78703.84,0.5,0.81388,0.0002,9.79489]
[1777899932128,37.56,78703.84,0.5,0.81388,0.0002,9.79489]
[1777899932194,37.56,78703.84,0.5,0.81388,0.0002,9.79489]
[1777899932324,37.56,78703.84,0.5,0.81388,0.0002,9.79489]
[1777899932436,37.56,78703.84,0.5,0.81388,0.0002,9.79489]
[1777899932477,37.56,78703.84,0.5,0.81388,0.0002,9.79489]
[1777899932537,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899932848,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899932960,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899933079,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899933193,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899933247,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899933347,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899933450,37.56,78703.83,0.5,0.81387,0.0002,9.79527]
[1777899933551,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899933908,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899933949,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899934086,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899934193,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899934229,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899934308,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899934568,37.56,78704.97,0.5,0.81408,0.00019,9.78832]
[1777899934616,37.56,78705.78,0.5,0.81424,0.00019,9.78344]
[1777899935243,37.56,78705.78,0.5,0.81424,0.00019,9.78344]
[1777899935341,37.56,78705.78,0.5,0.81424,0.00019,9.78344]
[1777899935579,37.56,78705.78,0.5,0.81424,0.00019,9.78344]
[1777899935608,37.56,78701.93,0.5,0.81348,0.0002,9.80761]
[1777899935838,37.56,78701.93,0.5,0.81348,0.0002,9.80761]
[1777899935840,37.56,78701.93,0.5,0.81348,0.0002,9.80761]
[1777899935928,37.56,78701.93,0.5,0.81348,0.0002,9.80761]
[1777899935992,37.56,78701.93,0.5,0.81348,0.0002,9.80761]
[1777899936321,37.56,78701.93,0.5,0.81348,0.0002,9.80761]
[1777899936329,37.56,78695.38,0.5,0.8122,0.0002,9.84844]
[1777899936865,37.56,78695.38,0.5,0.8122,0.0002,9.84844]
[1777899937228,37.56,78689.63,0.5,0.81107,0.0002,9.88433]
[1777899938235,37.56,78692.15,0.5,0.81156,0.0002,9.86869]
[1777899943549,37.56,78692.25,0.5,0.81157,0.0002,9.8683]
[1777899943650,37.56,78692.35,0.5,0.81159,0.0002,9.86779]
[1777899944277,37.56,78691.72,0.5,0.81147,0.0002,9.87171]
[1777899945283,37.56,78691.07,0.5,0.81134,0.0002,9.87581]
[1777899948175,37.56,78690.98,0.5,0.81131,0.0002,9.87647]
[1777899948580,37.56,78690.98,0.5,0.81131,0.0002,9.87647]
[1777899948610,37.57,78685.7,0.5,0.81027,0.0002,9.90954]
[1777899949100,37.57,78685.7,0.5,0.81027,0.0002,9.90954]
[1777899949312,37.57,78669.93,0.5,0.80714,0.0002,10.00742]
[1777899950319,37.57,78661.81,0.5,0.80551,0.0002,10.05782]
[1777899951326,37.57,78661.66,0.5,0.80548,0.0002,10.05876]
[1777899954497,37.57,78661.86,0.5,0.80552,0.0002,10.05744]
[1777899954657,37.57,78661.86,0.5,0.80552,0.0002,10.05744]
[1777899955353,37.57,78666.69,0.5,0.80649,0.0002,10.02746]
[1777899956361,37.57,78671.71,0.5,0.80749,0.0002,9.99633]
[1777899957623,37.57,78671.71,0.5,0.80749,0.0002,9.99633]
[1777899957737,37.57,78673.58,0.5,0.80786,0.0002,9.98478]
[1777899958375,37.57,78675.51,0.5,0.80825,0.0002,9.97281]
[1777899959382,37.57,78677.28,0.5,0.8086,0.0002,9.96189]
[1777899960389,37.57,78679.13,0.5,0.80896,0.0002,9.95048]
[1777899961396,37.57,78682.83,0.5,0.80969,0.0002,9.92759]
[1777899962405,37.57,78692.84,0.5,0.81166,0.0002,9.86543]
[1777899963411,37.57,78702.4,0.5,0.81354,0.0002,9.80586]
[1777899964418,37.57,78705.23,0.5,0.81409,0.00019,9.78829]
[1777899965425,37.57,78708.01,0.5,0.81462,0.00019,9.77109]
[1777899966432,37.57,78708.4,0.5,0.81469,0.00019,9.76883]
[1777899966998,37.57,78708.4,0.5,0.81469,0.00019,9.76883]
[1777899967439,37.57,78709.59,0.5,0.81492,0.00019,9.76144]
[1777899968880,37.57,78709.65,0.5,0.81493,0.00019,9.7611]
[1777899972213,37.57,78709.73,0.5,0.81495,0.00019,9.76073]
[1777899972610,37.57,78709.73,0.5,0.81495,0.00019,9.76073]
[1777899972612,37.57,78717.18,0.5,0.81639,0.00019,9.71428]
[1777899973481,37.57,78720.06,0.5,0.81694,0.00019,9.69627]
[1777899974487,37.57,78721.96,0.5,0.81731,0.00019,9.68449]
[1777899976295,37.57,78722.2,0.5,0.81734,0.00019,9.68329]
[1777899977122,37.57,78723.45,0.5,0.81758,0.00019,9.67563]
[1777899977510,37.57,78731.97,0.5,0.81921,0.00019,9.62242]
[1777899978517,37.58,78739.26,0.5,0.8206,0.00019,9.57693]
[1777899980531,37.58,78744.21,0.5,0.82152,0.00019,9.54644]
[1777899981893,37.58,78744.5,0.5,0.82157,0.00019,9.54494]
[1777899982545,37.58,78748.92,0.5,0.8224,0.00019,9.51737]
[1777899983552,37.58,78752.66,0.5,0.8231,0.00019,9.49409]
[1777899984334,37.58,78752.66,0.5,0.8231,0.00019,9.49409]
[1777899985048,37.58,78753.41,0.5,0.82324,0.00019,9.48963]
[1777899985368,37.58,78753.41,0.5,0.82324,0.00019,9.48963]
[1777899985566,37.58,78760.83,0.5,0.82463,0.00019,9.44298]
[1777899986025,37.58,78760.83,0.5,0.82463,0.00019,9.44298]
[1777899986573,37.59,78765.01,0.5,0.8254,0.00019,9.41725]
[1777899987581,37.59,78771.05,0.5,0.82652,0.00019,9.37958]
[1777899988588,37.59,78773.85,0.5,0.82703,0.00019,9.36234]
[1777899989257,37.59,78773.85,0.5,0.82703,0.00019,9.36234]
[1777899989595,37.59,78778.34,0.5,0.82785,0.00019,9.33448]
[1777899990602,37.59,78775.64,0.5,0.82734,0.00019,9.35174]
[1777899991609,37.59,78772.8,0.5,0.82691,0.00019,9.36214]
[1777899992616,37.59,78773.85,0.5,0.8271,0.00019,9.35588]
[1777899993288,37.59,78773.85,0.5,0.8271,0.00019,9.35588]
[1777899994630,37.6,78774.9,0.5,0.82727,0.00019,9.34999]
[1777899995637,37.6,78776.37,0.5,0.82753,0.00019,9.3411]
[1777899996644,37.6,78779.33,0.5,0.82807,0.00019,9.32284]
[1777899997651,37.6,78779.89,0.5,0.82816,0.00019,9.31971]
[1777899998658,37.61,78779.26,0.5,0.82803,0.00019,9.32408]
[1777899999665,37.61,78781.18,0.5,0.82838,0.00019,9.31239]
[1777900001679,37.61,78780.43,0.5,0.82822,0.00019,9.31793]
[1777900002686,37.61,78778.44,0.5,0.82784,0.00019,9.33086]
[1777900004700,37.62,78777.48,0.5,0.82764,0.00019,9.33767]
[1777900009735,37.62,78778.22,0.5,0.82772,0.00019,9.33484]
[1777900010742,37.63,78777.29,0.5,0.82754,0.00019,9.34106]
[1777900012756,37.63,78771.71,0.5,0.82648,0.00019,9.37687]
[1777900013762,37.63,78768.08,0.5,0.82579,0.00019,9.4]
[1777900014770,37.63,78766.96,0.5,0.82557,0.00019,9.40731]
[1777900019806,37.64,78767.04,0.5,0.82555,0.00019,9.40812]
[1777900021818,37.64,78766.05,0.5,0.82535,0.00019,9.41487]
[1777900026861,37.65,78765.9,0.5,0.82529,0.00019,9.4171]
[1777900027873,37.65,78761.61,0.5,0.82447,0.00019,9.44429]
[1777900028880,37.65,78751.56,0.5,0.82258,0.00019,9.50757]
[1777900029888,37.65,78744.36,0.5,0.82121,0.00019,9.55285]
[1777900030895,37.65,78743.44,0.5,0.82103,0.00019,9.55872]
[1777900032909,37.65,78744.54,0.5,0.82123,0.00019,9.55203]
[1777900035929,37.65,78745.37,0.5,0.82138,0.00019,9.54719]
[1777900037944,37.65,78749.54,0.5,0.82216,0.00019,9.52132]
[1777900038951,37.65,78755.38,0.5,0.82326,0.00019,9.48487]
[1777900040965,37.66,78756.3,0.5,0.82342,0.00019,9.47952]
[1777900042716,37.66,78760.39,0.5,0.82418,0.00019,9.45433]
[1777900042978,37.66,78761.6,0.5,0.8244,0.00019,9.44673]
[1777900044993,37.66,78758.21,0.5,0.82375,0.00019,9.46852]
[1777900046746,37.66,78753.39,0.5,0.82283,0.00019,9.49916]
[1777900049021,37.67,78754.83,0.5,0.82309,0.00019,9.49051]
[1777900051035,37.67,78757.23,0.5,0.82364,0.00019,9.46814]
[1777900052792,37.67,78758.89,0.5,0.82393,0.00019,9.4582]
[1777900056070,37.67,78760.41,0.5,0.8242,0.00019,9.44937]
[1777900057077,37.67,78759.58,0.5,0.82404,0.00019,9.45483]
[1777900058084,37.67,78756.27,0.5,0.82341,0.00019,9.47583]
[1777900061104,37.68,78760.04,0.5,0.8241,0.00019,9.45285]
[1777900062112,37.68,78762.52,0.5,0.82455,0.00019,9.43754]
[1777900066140,37.68,78763.52,0.5,0.82471,0.00019,9.43234]
[1777900067146,37.69,78764.57,0.5,0.8249,0.00019,9.42603]
[1777900068154,37.69,78765.83,0.5,0.82513,0.00019,9.4184]
[1777900070167,37.69,78762.62,0.5,0.82451,0.00019,9.4391]
[1777900071175,37.69,78765.19,0.5,0.82498,0.00019,9.42322]
[1777900072182,37.69,78772.54,0.5,0.82635,0.00019,9.37739]
[1777900073189,37.69,78776.26,0.5,0.82703,0.00019,9.35436]
[1777900075203,37.7,78777.87,0.5,0.82731,0.00019,9.34495]
[1777900078224,37.7,78778.65,0.5,0.82742,0.00019,9.34114]
[1777900082252,37.71,78778.09,0.5,0.82727,0.00019,9.3461]
[1777900083259,37.71,78781.81,0.5,0.82795,0.00018,9.32309]
[1777900084266,37.71,78781.18,0.5,0.82782,0.00019,9.32743]
[1777900085605,37.71,78781.18,0.5,0.82782,0.00019,9.32743]
[1777900085662,37.72,78782.91,0.5,0.82812,0.00018,9.31732]
[1777900086279,37.72,78784.94,0.5,0.8285,0.00018,9.30458]
[1777900087287,37.72,78786.76,0.5,0.82882,0.00018,9.29355]
[1777900088294,37.72,78786.22,0.5,0.82871,0.00018,9.29735]
[1777900089301,37.72,78786.8,0.5,0.82881,0.00018,9.29411]
[1777900090585,37.72,78786.8,0.5,0.82881,0.00018,9.29411]
[1777900090609,37.72,78785.85,0.5,0.82862,0.00018,9.30049]
[1777900091840,37.73,78780.88,0.5,0.82768,0.00019,9.33243]
[1777900092322,37.73,78778.57,0.5,0.82725,0.00019,9.34693]
[1777900094336,37.73,78777.57,0.5,0.82705,0.00019,9.35386]
[1777900096350,37.73,78778.83,0.5,0.82726,0.00019,9.34659]
[1777900101384,37.74,78779.09,0.5,0.82726,0.00019,9.34659]
[1777900105413,37.75,78779.58,0.5,0.82732,0.00019,9.34481]
[1777900107427,37.75,78782.52,0.5,0.82784,0.00018,9.32702]
[1777900108018,37.75,78782.52,0.5,0.82784,0.00018,9.32702]
[1777900108828,37.75,78782.52,0.5,0.82784,0.00018,9.32702]
[1777900108914,37.75,78787.77,0.5,0.82879,0.00018,9.29464]
[1777900109440,37.75,78791.27,0.5,0.82944,0.00018,9.27267]
[1777900110448,37.75,78794.85,0.5,0.83009,0.00018,9.25028]
[1777900111368,37.75,78794.85,0.5,0.83009,0.00018,9.25028]
[1777900111455,37.75,78797.29,0.5,0.83064,0.00018,9.22733]
[1777900112088,37.75,78797.29,0.5,0.83064,0.00018,9.22733]
[1777900112135,37.75,78797.29,0.5,0.83064,0.00018,9.22733]
[1777900112325,37.75,78797.29,0.5,0.83064,0.00018,9.22733]
[1777900112462,37.75,78800.65,0.5,0.83125,0.00018,9.20636]
[1777900113469,37.75,78803.36,0.5,0.83174,0.00018,9.18951]
[1777900114824,37.75,78803.36,0.5,0.83174,0.00018,9.18951]
[1777900114895,37.75,78803.36,0.5,0.83174,0.00018,9.18951]
[1777900114925,37.76,78801.65,0.5,0.83142,0.00018,9.20062]
[1777900115075,37.76,78801.65,0.5,0.83142,0.00018,9.20062]
[1777900115341,37.76,78801.65,0.5,0.83142,0.00018,9.20062]
[1777900115352,37.76,78801.65,0.5,0.83142,0.00018,9.20062]
[1777900115461,37.76,78801.65,0.5,0.83142,0.00018,9.20062]
[1777900115509,37.76,78801.65,0.5,0.83142,0.00018,9.20062]
[1777900115591,37.76,78801.65,0.5,0.83142,0.00018,9.20062]
[1777900115656,37.76,78801.74,0.5,0.83143,0.00018,9.20024]
[1777900117413,37.76,78802.13,0.5,0.8315,0.00018,9.19779]
[1777900117452,37.76,78802.13,0.5,0.8315,0.00018,9.19779]
[1777900117471,37.76,78802.13,0.5,0.8315,0.00018,9.19779]
[1777900117516,37.76,78802.13,0.5,0.8315,0.00018,9.19779]
[1777900117563,37.76,78802.13,0.5,0.8315,0.00018,9.19779]
[1777900117576,37.76,78802.13,0.5,0.8315,0.00018,9.19779]
[1777900117619,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118420,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118545,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118594,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118662,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118747,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118768,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118802,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118828,37.76,78801.53,0.5,0.83138,0.00018,9.20192]
[1777900118848,37.76,78803.77,0.5,0.83177,0.00018,9.18856]
[1777900119435,37.76,78803.77,0.5,0.83177,0.00018,9.18856]
[1777900119549,37.76,78803.77,0.5,0.83177,0.00018,9.18856]
[1777900119577,37.76,78803.77,0.5,0.83177,0.00018,9.18856]
[1777900119758,37.76,78803.77,0.5,0.83177,0.00018,9.18856]
[1777900119813,37.76,78803.19,0.5,0.83165,0.00018,9.19256]
[1777900120105,37.76,78803.19,0.5,0.83165,0.00018,9.19256]
[1777900120197,37.76,78803.19,0.5,0.83165,0.00018,9.19256]
[1777900120313,37.76,78803.19,0.5,0.83165,0.00018,9.19256]
[1777900120327,37.76,78803.19,0.5,0.83165,0.00018,9.19256]
[1777900120425,37.76,78803.19,0.5,0.83165,0.00018,9.19256]
[1777900120485,37.76,78803.19,0.5,0.83165,0.00018,9.19256]
[1777900120522,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121261,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121327,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121340,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121449,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121561,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121575,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121690,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121960,37.76,78802.32,0.5,0.83149,0.00018,9.19803]
[1777900121792,37.78,78801.93,0.5,0.83131,0.00018,9.20459]
[1777900122689,37.78,78801.93,0.5,0.83131,0.00018,9.20459]
[1777900122809,37.78,78801.93,0.5,0.83131,0.00018,9.20459]
[1777900122829,37.78,78801.93,0.5,0.83131,0.00018,9.20459]
[1777900122920,37.78,78801.93,0.5,0.83131,0.00018,9.20459]
[1777900122910,37.78,78802.37,0.5,0.83137,0.00018,9.2022]
[1777900123030,37.78,78802.37,0.5,0.83137,0.00018,9.2022]
[1777900123114,37.78,78802.37,0.5,0.83137,0.00018,9.2022]
[1777900123539,37.78,78803.67,0.5,0.83161,0.00018,9.19404]
[1777900125327,37.78,78802.49,0.5,0.83139,0.00018,9.20181]
[1777900125343,37.78,78802.49,0.5,0.83139,0.00018,9.20181]
[1777900125378,37.78,78802.49,0.5,0.83139,0.00018,9.20181]
[1777900125484,37.78,78802.49,0.5,0.83139,0.00018,9.20181]
[1777900125692,37.78,78802.49,0.5,0.83139,0.00018,9.20181]
[1777900125730,37.8,78802.91,0.5,0.83134,0.00018,9.20332]
[1777900127177,37.8,78804.02,0.5,0.83155,0.00018,9.19635]
[1777900127290,37.8,78804.02,0.5,0.83155,0.00018,9.19635]
[1777900127524,37.8,78804.02,0.5,0.83155,0.00018,9.19635]
[1777900127949,37.8,78804.02,0.5,0.83155,0.00018,9.19635]
[1777900127568,37.8,78805.29,0.5,0.83177,0.00018,9.18876]
[1777900128575,37.82,78813.59,0.5,0.83317,0.00018,9.14046]
[1777900129336,37.82,78813.59,0.5,0.83317,0.00018,9.14046]
[1777900129582,37.82,78816.79,0.5,0.83374,0.00018,9.1206]
[1777900130590,37.82,78818.35,0.5,0.83401,0.00018,9.11109]
[1777900131597,37.84,78825.0,0.5,0.83512,0.00018,9.07245]
[1777900132603,37.84,78827.35,0.5,0.83553,0.00018,9.05803]
[1777900133610,37.84,78829.01,0.5,0.83582,0.00018,9.04798]
[1777900134618,37.84,78825.21,0.5,0.83513,0.00018,9.07222]
[1777900135986,37.85,78821.77,0.5,0.83449,0.00018,9.09458]
[1777900138646,37.85,78824.14,0.5,0.83489,0.00018,9.08038]
[1777900141667,37.85,78827.2,0.5,0.83541,0.00018,9.06226]
[1777900146702,37.86,78827.47,0.5,0.8354,0.00018,9.06284]
[1777900148715,37.87,78830.56,0.5,0.83593,0.00018,9.04422]
[1777900150730,37.87,78833.05,0.5,0.83635,0.00018,9.0294]
[1777900153750,37.88,78831.5,0.5,0.83604,0.00018,9.04038]
[1777900156772,37.88,78833.88,0.5,0.83643,0.00018,9.02666]
[1777900159794,37.89,78836.78,0.5,0.83691,0.00018,9.00976]
[1777900160801,37.89,78840.19,0.5,0.8375,0.00018,8.98882]
[1777900161808,37.89,78843.66,0.5,0.83811,0.00018,8.96737]
[1777900162815,37.89,78845.19,0.5,0.83837,0.00018,8.95811]
[1777900163822,37.89,78843.13,0.5,0.838,0.00018,8.97137]
[1777900164829,37.9,78845.74,0.5,0.83845,0.00018,8.95533]
[1777900165836,37.9,78847.88,0.5,0.83882,0.00018,8.94226]
[1777900166569,37.9,78847.88,0.5,0.83882,0.00018,8.94226]
[1777900166816,37.9,78847.88,0.5,0.83882,0.00018,8.94226]
[1777900166843,37.9,78855.45,0.5,0.84014,0.00018,8.89495]
[1777900167332,37.9,78855.45,0.5,0.84014,0.00018,8.89495]
[1777900167850,37.9,78859.33,0.5,0.84082,0.00017,8.87084]
[1777900168857,37.9,78861.43,0.5,0.84118,0.00017,8.85793]
[1777900169335,37.9,78861.43,0.5,0.84118,0.00017,8.85793]
[1777900171878,37.9,78859.39,0.5,0.8409,0.00017,8.86376]
[1777900172885,37.9,78858.55,0.5,0.84075,0.00018,8.86929]
[1777900173331,37.9,78858.55,0.5,0.84075,0.00018,8.86929]
[1777900173892,37.91,78857.31,0.5,0.84053,0.00018,8.87732]
[1777900174899,37.92,78858.36,0.5,0.84064,0.00018,8.87314]
[1777900176914,37.94,78857.79,0.5,0.84041,0.00018,8.88146]
[1777900180942,37.94,78858.34,0.5,0.84048,0.00018,8.87892]
[1777900181949,37.94,78861.67,0.5,0.84106,0.00017,8.85828]
[1777900182955,37.95,78859.84,0.5,0.84067,0.00017,8.87223]
[1777900183963,37.95,78858.75,0.5,0.84048,0.00017,8.87928]
[1777900186984,37.96,78859.32,0.5,0.84056,0.00017,8.87636]
[1777900188998,37.96,78858.69,0.5,0.84044,0.00017,8.88073]
[1777900190008,37.96,78853.82,0.5,0.83958,0.00018,8.91143]
[1777900191012,37.96,78846.1,0.5,0.83821,0.00018,8.96013]
[1777900192019,37.96,78840.41,0.5,0.83719,0.00018,8.9962]
[1777900193026,37.97,78837.88,0.5,0.83673,0.00018,9.01244]
[1777900194033,37.97,78839.83,0.5,0.83706,0.00018,9.00062]
[1777900195040,37.97,78839.07,0.5,0.83692,0.00018,9.00578]
[1777900196047,37.97,78839.87,0.5,0.83705,0.00018,9.00117]
[1777900197054,37.97,78840.99,0.5,0.83723,0.00018,8.99456]
[1777900198063,37.97,78839.79,0.5,0.83701,0.00018,9.00248]
[1777900200053,37.98,78839.85,0.5,0.83701,0.00018,9.0025]
[1777900200087,37.98,78852.05,0.5,0.83915,0.00018,8.92657]
[1777900201092,37.98,78890.6,0.5,0.84584,0.00017,8.68527]
[1777900202092,37.98,78931.13,0.5,0.85266,0.00017,8.43174]
[1777900202219,37.98,78931.13,0.5,0.85266,0.00017,8.43174]
[1777900203104,37.99,78942.17,0.5,0.85438,0.00016,8.36673]
[1777900203288,37.99,78942.17,0.5,0.85438,0.00016,8.36673]
[1777900204113,38.0,78931.02,0.5,0.85253,0.00017,8.43685]
[1777900204268,38.0,78931.02,0.5,0.85253,0.00017,8.43685]
[1777900205033,38.0,78931.02,0.5,0.85253,0.00017,8.43685]
[1777900205120,38.0,78939.94,0.5,0.85399,0.00016,8.38153]
[1777900205515,38.0,78939.94,0.5,0.85399,0.00016,8.38153]
[1777900208146,38.0,78934.52,0.5,0.85308,0.00017,8.41588]
[1777900208699,38.0,78934.52,0.5,0.85308,0.00017,8.41588]
[1777900208835,38.0,78934.52,0.5,0.85308,0.00017,8.41588]
[1777900208918,38.0,78934.52,0.5,0.85308,0.00017,8.41588]
[1777900209153,38.0,78931.04,0.5,0.8525,0.00017,8.43804]
[1777900210172,38.0,78925.04,0.5,0.85149,0.00017,8.47592]
[1777900211168,38.0,78906.31,0.5,0.84834,0.00017,8.59333]
[1777900212332,38.0,78906.31,0.5,0.84834,0.00017,8.59333]
[1777900212334,38.01,78894.13,0.5,0.84627,0.00017,8.66967]
[1777900213775,38.01,78894.13,0.5,0.84627,0.00017,8.66967]
[1777900213837,38.01,78894.13,0.5,0.84627,0.00017,8.66967]
[1777900213928,38.01,78894.13,0.5,0.84627,0.00017,8.66967]
[1777900213969,38.01,78894.13,0.5,0.84627,0.00017,8.66967]
[1777900214054,38.01,78894.13,0.5,0.84627,0.00017,8.66967]
[1777900214132,38.01,78889.53,0.5,0.84548,0.00017,8.69854]
[1777900214228,38.01,78889.53,0.5,0.84548,0.00017,8.69854]
[1777900214256,38.01,78889.53,0.5,0.84548,0.00017,8.69854]
[1777900214342,38.01,78889.53,0.5,0.84548,0.00017,8.69854]
[1777900214537,38.01,78889.53,0.5,0.84548,0.00017,8.69854]
[1777900214595,38.01,78889.53,0.5,0.84548,0.00017,8.69854]
[1777900215006,38.01,78889.53,0.5,0.84548,0.00017,8.69854]
[1777900215087,38.01,78885.9,0.5,0.84486,0.00017,8.72124]
[1777900215411,38.01,78885.9,0.5,0.84486,0.00017,8.72124]
[1777900215501,38.01,78885.9,0.5,0.84486,0.00017,8.72124]
[1777900215613,38.01,78885.9,0.5,0.84486,0.00017,8.72124]
[1777900216250,38.01,78885.74,0.5,0.84483,0.00017,8.72224]
[1777900216275,38.01,78885.74,0.5,0.84483,0.00017,8.72224]
[1777900216349,38.01,78885.74,0.5,0.84483,0.00017,8.72224]
[1777900216387,38.01,78885.74,0.5,0.84483,0.00017,8.72224]
[1777900216392,38.01,78885.74,0.5,0.84483,0.00017,8.72224]
[1777900216446,38.01,78877.93,0.5,0.84349,0.00017,8.77109]
[1777900217210,38.01,78871.25,0.5,0.84233,0.00017,8.81301]
[1777900219224,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900220175,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900220212,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900220315,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900220319,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900220352,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900220430,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900220472,38.01,78868.55,0.5,0.84185,0.00017,8.83006]
[1777900223252,38.01,78863.15,0.5,0.84091,0.00017,8.86413]
[1777900225048,38.01,78863.15,0.5,0.84091,0.00017,8.86413]
[1777900225104,38.01,78863.15,0.5,0.84091,0.00017,8.86413]
[1777900225160,38.01,78863.15,0.5,0.84091,0.00017,8.86413]
[1777900225108,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900225616,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900225738,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900225775,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900225845,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900226051,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900226082,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900226093,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900226170,38.01,78855.56,0.5,0.83957,0.00018,8.912]
[1777900226152,38.01,78851.33,0.5,0.83882,0.00018,8.93859]
[1777900226241,38.01,78851.33,0.5,0.83882,0.00018,8.93859]
[1777900226742,38.01,78851.33,0.5,0.83882,0.00018,8.93859]
[1777900226848,38.01,78851.33,0.5,0.83882,0.00018,8.93859]
[1777900227110,38.01,78851.33,0.5,0.83882,0.00018,8.93859]
[1777900227242,38.01,78850.96,0.5,0.83875,0.00018,8.94104]
[1777900227343,38.01,78850.96,0.5,0.83875,0.00018,8.94104]
[1777900227554,38.01,78850.96,0.5,0.83875,0.00018,8.94104]
[1777900227584,38.01,78850.96,0.5,0.83875,0.00018,8.94104]
[1777900227706,38.01,78850.96,0.5,0.83875,0.00018,8.94104]
[1777900227732,38.01,78850.96,0.5,0.83875,0.00018,8.94104]
[1777900228251,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228338,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228367,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228527,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228543,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228581,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228718,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228762,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228851,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900228883,38.01,78849.66,0.5,0.83852,0.00018,8.94929]
[1777900229465,38.01,78849.32,0.5,0.83845,0.00018,8.95154]
[1777900229537,38.01,78849.32,0.5,0.83845,0.00018,8.95154]
[1777900229582,38.01,78849.32,0.5,0.83845,0.00018,8.95154]
[1777900229610,38.01,78849.32,0.5,0.83845,0.00018,8.95154]
[1777900229831,38.01,78849.32,0.5,0.83845,0.00018,8.95154]
[1777900229879,38.01,78849.32,0.5,0.83845,0.00018,8.95154]
[1777900229884,38.01,78849.32,0.5,0.83845,0.00018,8.95154]
[1777900233092,38.01,78847.91,0.5,0.83831,0.00018,8.95281]
[1777900232315,38.01,78851.34,0.5,0.83891,0.00018,8.93148]
[1777900233334,38.01,78851.34,0.5,0.83891,0.00018,8.93148]
[1777900233421,38.01,78851.34,0.5,0.83891,0.00018,8.93148]
[1777900233574,38.01,78851.34,0.5,0.83891,0.00018,8.93148]
[1777900233679,38.01,78851.34,0.5,0.83891,0.00018,8.93148]
[1777900233744,38.01,78851.34,0.5,0.83891,0.00018,8.93148]
[1777900233834,38.01,78851.34,0.5,0.83891,0.00018,8.93148]
[1777900233897,38.01,78857.35,0.5,0.83997,0.00018,8.89362]
[1777900234583,38.01,78857.35,0.5,0.83997,0.00018,8.89362]
[1777900234741,38.01,78857.35,0.5,0.83997,0.00018,8.89362]
[1777900234754,38.01,78857.35,0.5,0.83997,0.00018,8.89362]
[1777900234837,38.01,78857.35,0.5,0.83997,0.00018,8.89362]
[1777900234930,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900235318,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900235592,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900235688,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900235719,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900235841,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900235917,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900235942,38.01,78861.28,0.5,0.84066,0.00017,8.86886]
[1777900236759,38.01,78861.88,0.5,0.84077,0.00017,8.86496]
[1777900236839,38.01,78861.88,0.5,0.84077,0.00017,8.86496]
[1777900237337,38.01,78862.05,0.5,0.8408,0.00017,8.86375]
[1777900237374,38.01,78862.05,0.5,0.8408,0.00017,8.86375]
[1777900237424,38.01,78867.85,0.5,0.84181,0.00017,8.82748]
[1777900238379,38.01,78867.85,0.5,0.84181,0.00017,8.82748]
[1777900238504,38.01,78867.85,0.5,0.84181,0.00017,8.82748]
[1777900238624,38.01,78867.85,0.5,0.84181,0.00017,8.82748]
[1777900238694,38.01,78867.85,0.5,0.84181,0.00017,8.82748]
[1777900238709,38.01,78867.85,0.5,0.84181,0.00017,8.82748]
[1777900238755,38.01,78873.98,0.5,0.84288,0.00017,8.78911]
[1777900239742,38.01,78873.98,0.5,0.84288,0.00017,8.78911]
[1777900239805,38.01,78873.98,0.5,0.84288,0.00017,8.78911]
[1777900239954,38.01,78873.98,0.5,0.84288,0.00017,8.78911]
[1777900239984,38.01,78873.98,0.5,0.84288,0.00017,8.78911]
[1777900240066,38.01,78873.98,0.5,0.84288,0.00017,8.78911]
[1777900240082,38.01,78877.4,0.5,0.84347,0.00017,8.76766]
[1777900240522,38.01,78877.4,0.5,0.84347,0.00017,8.76766]
[1777900240645,38.01,78877.4,0.5,0.84347,0.00017,8.76766]
[1777900240738,38.01,78877.4,0.5,0.84347,0.00017,8.76766]
[1777900240788,38.01,78877.4,0.5,0.84347,0.00017,8.76766]
[1777900241176,38.01,78877.4,0.5,0.84347,0.00017,8.76766]
[1777900241379,38.01,78884.15,0.5,0.84463,0.00017,8.72541]
[1777900242387,38.01,78892.96,0.5,0.84614,0.00017,8.67029]
[1777900243394,38.01,78897.21,0.5,0.84687,0.00017,8.64374]
[1777900245408,38.01,78897.31,0.5,0.84688,0.00017,8.64334]
[1777900248920,38.01,78891.35,0.5,0.84585,0.00017,8.68109]
[1777900251743,38.01,78890.87,0.5,0.84576,0.00017,8.68417]
[1777900251798,38.01,78890.87,0.5,0.84576,0.00017,8.68417]
[1777900251832,38.01,78890.87,0.5,0.84576,0.00017,8.68417]
[1777900251895,38.01,78891.22,0.5,0.84582,0.00017,8.68213]
[1777900257628,38.02,78890.49,0.5,0.84569,0.00017,8.687]
[1777900258271,38.02,78888.14,0.5,0.84528,0.00017,8.70182]
[1777900258500,38.02,78881.04,0.5,0.84406,0.00017,8.74628]
[1777900260744,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900260791,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900260796,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900260839,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900260950,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900261091,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900261137,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900261158,38.02,78878.99,0.5,0.84371,0.00017,8.7591]
[1777900261207,38.02,78878.48,0.5,0.84362,0.00017,8.76228]
[1777900261273,38.02,78878.48,0.5,0.84362,0.00017,8.76228]
[1777900261309,38.02,78878.48,0.5,0.84362,0.00017,8.76228]
[1777900261333,38.02,78878.48,0.5,0.84362,0.00017,8.76228]
[1777900261521,38.02,78878.23,0.5,0.84358,0.00017,8.76383]
[1777900262806,38.02,78878.23,0.5,0.84358,0.00017,8.76383]
[1777900262829,38.02,78878.23,0.5,0.84358,0.00017,8.76383]
[1777900262975,38.02,78878.23,0.5,0.84358,0.00017,8.76383]
[1777900263077,38.02,78878.23,0.5,0.84358,0.00017,8.76383]
[1777900263178,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900263611,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900263667,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900263682,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900263834,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900264053,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900264080,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900264133,38.02,78878.52,0.5,0.84363,0.00017,8.76197]
[1777900264133,38.02,78882.07,0.5,0.84424,0.00017,8.73974]
[1777900265150,38.02,78882.07,0.5,0.84424,0.00017,8.73974]
[1777900265238,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900265336,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900265345,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900265631,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900265735,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900265822,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900265862,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900266003,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900266053,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900266082,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900266099,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900266160,38.02,78883.96,0.5,0.84457,0.00017,8.72792]
[1777900266177,38.02,78887.83,0.5,0.84523,0.00017,8.70373]
[1777900266257,38.02,78887.83,0.5,0.84523,0.00017,8.70373]
[1777900266645,38.02,78887.83,0.5,0.84523,0.00017,8.70373]
[1777900266707,38.02,78887.83,0.5,0.84523,0.00017,8.70373]
[1777900266831,38.02,78887.83,0.5,0.84523,0.00017,8.70373]
[1777900266844,38.02,78887.83,0.5,0.84523,0.00017,8.70373]
[1777900266845,38.02,78891.38,0.5,0.84584,0.00017,8.68157]
[1777900267562,38.02,78895.85,0.5,0.8466,0.00017,8.6537]
[1777900268570,38.02,78902.45,0.5,0.84771,0.00017,8.61255]
[1777900269579,38.02,78907.31,0.5,0.84853,0.00017,8.58234]
[1777900272600,38.02,78898.47,0.5,0.84702,0.00017,8.63825]
[1777900273303,38.02,78898.47,0.5,0.84702,0.00017,8.63825]
[1777900273327,38.02,78898.47,0.5,0.84702,0.00017,8.63825]
[1777900273356,38.02,78898.47,0.5,0.84702,0.00017,8.63825]
[1777900273585,38.02,78898.47,0.5,0.84702,0.00017,8.63825]
[1777900273607,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274534,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274578,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274601,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274721,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274766,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274831,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274889,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900274910,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900275081,38.02,78895.95,0.5,0.84658,0.00017,8.65413]
[1777900275116,38.02,78896.01,0.5,0.84659,0.00017,8.65387]
[1777900277595,38.02,78895.78,0.5,0.84655,0.00017,8.65542]
[1777900277711,38.02,78895.78,0.5,0.84655,0.00017,8.65542]
[1777900277762,38.02,78895.78,0.5,0.84655,0.00017,8.65542]
[1777900277822,38.02,78895.78,0.5,0.84655,0.00017,8.65542]
[1777900277950,38.02,78895.78,0.5,0.84655,0.00017,8.65542]
[1777900278075,38.02,78895.78,0.5,0.84655,0.00017,8.65542]
[1777900278176,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900278488,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900278575,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900278608,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900278815,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900278829,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900278933,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900279076,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900279138,38.02,78896.73,0.5,0.84671,0.00017,8.6497]
[1777900279141,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900279496,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900279551,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900279578,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900279655,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900279845,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900279898,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900279940,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900280080,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900280120,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900280203,38.02,78899.66,0.5,0.8472,0.00017,8.6315]
[1777900280200,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900280505,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900280582,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900280623,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900280856,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900280877,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900281080,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900281154,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900281171,38.02,78899.03,0.5,0.84709,0.00017,8.63558]
[1777900281140,38.02,78898.34,0.5,0.84697,0.00017,8.64003]
[1777900281564,38.02,78898.34,0.5,0.84697,0.00017,8.64003]
[1777900281575,38.02,78898.34,0.5,0.84697,0.00017,8.64003]
[1777900281696,38.02,78898.34,0.5,0.84697,0.00017,8.64003]
[1777900281913,38.02,78898.34,0.5,0.84697,0.00017,8.64003]
[1777900282033,38.02,78898.34,0.5,0.84697,0.00017,8.64003]
[1777900282228,38.02,78898.34,0.5,0.84697,0.00017,8.64003]
[1777900282085,38.02,78897.88,0.5,0.84689,0.00017,8.64304]
[1777900284582,38.03,78898.32,0.5,0.84696,0.00017,8.64054]
[1777900284634,38.03,78898.32,0.5,0.84696,0.00017,8.64054]
[1777900284750,38.03,78898.32,0.5,0.84696,0.00017,8.64054]
[1777900284984,38.03,78898.32,0.5,0.84696,0.00017,8.64054]
[1777900285007,38.03,78898.23,0.5,0.84694,0.00017,8.64124]
[1777900288587,38.03,78899.23,0.5,0.8471,0.00017,8.63538]
[1777900290060,38.03,78900.41,0.5,0.84729,0.00017,8.62815]
[1777900290216,38.03,78900.41,0.5,0.84729,0.00017,8.62815]
[1777900290164,38.03,78900.46,0.5,0.8473,0.00017,8.62799]
[1777900290583,38.03,78900.46,0.5,0.8473,0.00017,8.62799]
[1777900290773,38.03,78900.46,0.5,0.8473,0.00017,8.62799]
[1777900291119,38.03,78900.46,0.5,0.8473,0.00017,8.62799]
[1777900291154,38.03,78900.46,0.5,0.8473,0.00017,8.62799]
[1777900291175,38.03,78903.92,0.5,0.84798,0.00017,8.59876]
[1777900292078,38.03,78903.92,0.5,0.84798,0.00017,8.59876]
[1777900292152,38.03,78905.64,0.5,0.84827,0.00017,8.5882]
[1777900293748,38.03,78903.77,0.5,0.84794,0.00017,8.60028]
[1777900294755,38.03,78907.16,0.5,0.84851,0.00017,8.57929]
[1777900296769,38.04,78910.72,0.5,0.8491,0.00017,8.55748]
[1777900301804,38.04,78912.14,0.5,0.84931,0.00017,8.54984]
[1777900306839,38.05,78909.14,0.5,0.84877,0.00017,8.56984]
[1777900307846,38.05,78905.37,0.5,0.84813,0.00017,8.5936]
[1777900312881,38.05,78906.17,0.5,0.84824,0.00017,8.58957]
[1777900315902,38.05,78907.64,0.5,0.84847,0.00017,8.58097]
[1777900320938,38.06,78907.14,0.5,0.84836,0.00017,8.5851]
[1777900321945,38.06,78903.33,0.5,0.84771,0.00017,8.60909]
[1777900322952,38.06,78898.0,0.5,0.8468,0.00017,8.64254]
[1777900327986,38.06,78897.12,0.5,0.84663,0.00017,8.64864]
[1777900333024,38.06,78896.72,0.5,0.84655,0.00017,8.65169]
[1777900337052,38.07,78898.72,0.5,0.84688,0.00017,8.63965]
[1777900342087,38.07,78898.69,0.5,0.84686,0.00017,8.64043]
[1777900347123,38.07,78898.12,0.5,0.84675,0.00017,8.64455]
[1777900352158,38.07,78896.82,0.5,0.84661,0.00017,8.64545]
[1777900353165,38.07,78895.25,0.5,0.84634,0.00017,8.65536]
[1777900357193,38.08,78896.9,0.5,0.84661,0.00017,8.64545]
[1777900358200,38.08,78899.22,0.5,0.84701,0.00017,8.63108]
[1777900359207,38.08,78896.17,0.5,0.84648,0.00017,8.65025]
[1777900362228,38.08,78897.71,0.5,0.84674,0.00017,8.64097]
[1777900363235,38.08,78899.55,0.5,0.84705,0.00017,8.62961]
[1777900364242,38.08,78903.27,0.5,0.84767,0.00017,8.60653]
[1777900366256,38.08,78905.35,0.5,0.84802,0.00017,8.59389]
[1777900367263,38.08,78912.09,0.5,0.84915,0.00017,8.55202]
[1777900369276,38.08,78909.45,0.5,0.8487,0.00017,8.56878]
[1777900370284,38.08,78904.94,0.5,0.84793,0.00017,8.59694]
[1777900372298,38.08,78902.63,0.5,0.84754,0.00017,8.61152]
[1777900373305,38.08,78896.79,0.5,0.84654,0.00017,8.64814]
[1777900378339,38.09,78896.22,0.5,0.84643,0.00017,8.65228]
[1777900379347,38.09,78898.96,0.5,0.8469,0.00017,8.63508]
[1777900381361,38.09,78902.1,0.5,0.84744,0.00017,8.61533]
[1777900384382,38.08,78905.38,0.5,0.84799,0.00017,8.59473]
[1777900385954,38.08,78905.38,0.5,0.84799,0.00017,8.59473]
[1777900386015,38.08,78909.42,0.5,0.84868,0.00017,8.56951]
[1777900387107,38.08,78909.42,0.5,0.84868,0.00017,8.56951]
[1777900387308,38.08,78909.42,0.5,0.84868,0.00017,8.56951]
[1777900387148,38.08,78915.13,0.5,0.84964,0.00017,8.53374]
[1777900387421,38.08,78915.13,0.5,0.84964,0.00017,8.53374]
[1777900387587,38.08,78920.51,0.5,0.85054,0.00017,8.50018]
[1777900389476,38.08,78924.49,0.5,0.85121,0.00017,8.47515]
[1777900390482,38.08,78926.28,0.5,0.85151,0.00017,8.46388]
[1777900391490,38.08,78926.99,0.5,0.85163,0.00017,8.45938]
[1777900392349,38.08,78926.99,0.5,0.85163,0.00017,8.45938]
[1777900392497,38.08,78927.9,0.5,0.85178,0.00017,8.45365]
[1777900395518,38.08,78930.26,0.5,0.85218,0.00017,8.43878]
[1777900396525,38.08,78931.36,0.5,0.85236,0.00017,8.43188]
[1777900399546,38.08,78932.19,0.5,0.8525,0.00017,8.42664]
[1777900402567,38.08,78938.2,0.5,0.8535,0.00016,8.38914]
[1777900403574,38.08,78937.47,0.5,0.85338,0.00016,8.39368]
[1777900404581,38.08,78935.51,0.5,0.85305,0.00017,8.40593]
[1777900408333,38.08,78935.13,0.5,0.85299,0.00017,8.40834]
[1777900409616,38.08,78934.44,0.5,0.85287,0.00017,8.41266]
[1777900410623,38.08,78933.88,0.5,0.85278,0.00017,8.41615]
[1777900411630,38.08,78932.61,0.5,0.85268,0.00017,8.41629]
[1777900413088,38.08,78932.61,0.5,0.85268,0.00017,8.41629]
[1777900413154,38.08,78931.18,0.5,0.85244,0.00017,8.42518]
[1777900413505,38.08,78931.18,0.5,0.85244,0.00017,8.42518]
[1777900413641,38.08,78931.18,0.5,0.85244,0.00017,8.42518]
[1777900413645,38.08,78919.6,0.5,0.85051,0.00017,8.49739]
[1777900414650,38.08,78913.09,0.5,0.84942,0.00017,8.53818]
[1777900415659,38.08,78911.02,0.5,0.84907,0.00017,8.55102]
[1777900416665,38.08,78911.87,0.5,0.84922,0.00017,8.54555]
[1777900417672,38.08,78911.27,0.5,0.84912,0.00017,8.54914]
[1777900418679,38.08,78910.11,0.5,0.84893,0.00017,8.55621]
[1777900419685,38.08,78908.96,0.5,0.84874,0.00017,8.56322]
[1777900420693,38.08,78910.33,0.5,0.84898,0.00017,8.55449]
[1777900421700,38.08,78910.71,0.5,0.84904,0.00017,8.55215]
[1777900423714,38.08,78911.35,0.5,0.84915,0.00017,8.54822]
[1777900425728,38.08,78912.05,0.5,0.84926,0.00017,8.54393]
[1777900426734,38.08,78914.93,0.5,0.84974,0.00017,8.52601]
[1777900427742,38.08,78918.24,0.5,0.8503,0.00017,8.50544]
[1777900428749,38.08,78922.06,0.5,0.85094,0.00017,8.48151]
[1777900429756,38.08,78924.58,0.5,0.85136,0.00017,8.46571]
[1777900431233,38.08,78926.05,0.5,0.8516,0.00017,8.4567]
[1777900432777,38.08,78924.61,0.5,0.85135,0.00017,8.46601]
[1777900437812,38.08,78926.79,0.5,0.8517,0.00017,8.45293]
[1777900439826,38.08,78928.75,0.5,0.85202,0.00017,8.44085]
[1777900444861,38.08,78928.29,0.5,0.85195,0.00017,8.4435]
[1777900446185,38.08,78930.95,0.5,0.8524,0.00017,8.42687]
[1777900446876,38.08,78933.22,0.5,0.85277,0.00017,8.4127]
[1777900448595,38.08,78933.18,0.5,0.85277,0.00017,8.41295]
[1777900450349,38.08,78933.52,0.5,0.85282,0.00017,8.41082]
[1777900450402,38.08,78933.52,0.5,0.85282,0.00017,8.41082]
[1777900449897,38.08,78931.61,0.5,0.85251,0.00017,8.42272]
[1777900450462,38.08,78931.61,0.5,0.85251,0.00017,8.42272]
[1777900450583,38.08,78931.61,0.5,0.85251,0.00017,8.42272]
[1777900451911,38.08,78933.83,0.5,0.85288,0.00017,8.40885]
[1777900453445,38.08,78934.67,0.5,0.85301,0.00017,8.40361]
[1777900453575,38.08,78934.67,0.5,0.85301,0.00017,8.40361]
[1777900454121,38.08,78934.67,0.5,0.85301,0.00017,8.40361]
[1777900454219,38.08,78934.67,0.5,0.85301,0.00017,8.40361]
[1777900454336,38.08,78934.67,0.5,0.85301,0.00017,8.40361]
[1777900454436,38.08,78934.62,0.5,0.85301,0.00017,8.40392]
[1777900454576,38.08,78934.62,0.5,0.85301,0.00017,8.40392]
[1777900454619,38.08,78934.62,0.5,0.85301,0.00017,8.40392]
[1777900458327,38.08,78934.46,0.5,0.85298,0.00017,8.40492]
[1777900460483,38.08,78934.94,0.5,0.85306,0.00017,8.40192]
[1777900460576,38.08,78934.94,0.5,0.85306,0.00017,8.40192]
[1777900460604,38.08,78934.94,0.5,0.85306,0.00017,8.40192]
[1777900460828,38.08,78934.94,0.5,0.85306,0.00017,8.40192]
[1777900464333,38.08,78936.0,0.5,0.85323,0.00017,8.39532]
[1777900464591,38.08,78935.23,0.5,0.85311,0.00017,8.40012]
[1777900464674,38.08,78935.23,0.5,0.85311,0.00017,8.40012]
[1777900464797,38.08,78935.23,0.5,0.85311,0.00017,8.40012]
[1777900467018,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900467747,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900467817,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900467829,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900468078,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900468126,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900468197,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900468329,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900468411,38.08,78932.91,0.5,0.85272,0.00017,8.41456]
[1777900468333,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900468555,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900468578,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900468649,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900468890,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900469005,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900469074,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900469190,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900469240,38.08,78929.72,0.5,0.8522,0.00017,8.43441]
[1777900470264,38.08,78929.15,0.5,0.8521,0.00017,8.43791]
[1777900470326,38.08,78929.15,0.5,0.8521,0.00017,8.43791]
[1777900470378,38.08,78929.15,0.5,0.8521,0.00017,8.43791]
[1777900470600,38.08,78929.79,0.5,0.85221,0.00017,8.43386]
[1777900472314,38.08,78930.46,0.5,0.85243,0.00017,8.42186]
[1777900472333,38.08,78930.46,0.5,0.85243,0.00017,8.42186]
[1777900472431,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900472547,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900472619,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900472824,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900472886,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900473159,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900473203,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900473217,38.08,78930.49,0.5,0.85243,0.00017,8.42163]
[1777900473300,38.08,78924.68,0.5,0.85147,0.00017,8.45781]
[1777900474066,38.08,78920.09,0.5,0.8507,0.00017,8.48656]
[1777900476331,38.08,78921.31,0.5,0.8509,0.00017,8.47904]
[1777900483130,38.08,78920.38,0.5,0.85073,0.00017,8.48556]
[1777900488166,38.09,78920.73,0.5,0.85077,0.00017,8.48389]
[1777900489172,38.09,78922.09,0.5,0.851,0.00017,8.47551]
[1777900490732,38.09,78922.21,0.5,0.85101,0.00017,8.47488]
[1777900492162,38.09,78922.22,0.5,0.85101,0.00017,8.47493]
[1777900496222,38.09,78920.39,0.5,0.85069,0.00017,8.48692]
[1777900501257,38.09,78912.29,0.5,0.84932,0.00017,8.53795]
[1777900502264,38.09,78908.06,0.5,0.84861,0.00017,8.56438]
[1777900505289,38.1,78905.33,0.5,0.84813,0.00017,8.58188]
[1777900507303,38.1,78902.2,0.5,0.84759,0.00017,8.60183]
[1777900508310,38.1,78899.47,0.5,0.84712,0.00017,8.61904]
[1777900509317,38.1,78901.0,0.5,0.84738,0.00017,8.60966]
[1777900513345,38.1,78899.48,0.5,0.8471,0.00017,8.61983]
[1777900514352,38.1,78897.82,0.5,0.84682,0.00017,8.63035]
[1777900515359,38.1,78899.35,0.5,0.84707,0.00017,8.62096]
[1777900521402,38.11,78899.35,0.5,0.84705,0.00017,8.62194]
[1777900526437,38.11,78906.88,0.5,0.8483,0.00017,8.57579]
[1777900527445,38.11,78913.71,0.5,0.84944,0.00017,8.53344]
[1777900532481,38.12,78914.47,0.5,0.84964,0.00017,8.52238]
[1777900533755,38.12,78912.53,0.5,0.8493,0.00017,8.53476]
[1777900536509,38.12,78914.06,0.5,0.84954,0.00017,8.52606]
[1777900541544,38.13,78913.6,0.5,0.84942,0.00017,8.53035]
[1777900546579,38.13,78915.0,0.5,0.84962,0.00017,8.52303]
[1777900551626,38.14,78915.23,0.5,0.84963,0.00017,8.52275]
[1777900552361,38.14,78915.23,0.5,0.84963,0.00017,8.52275]
[1777900552463,38.14,78920.17,0.5,0.85044,0.00017,8.49259]
[1777900552627,38.14,78922.06,0.5,0.85076,0.00017,8.48082]
[1777900554641,38.14,78918.17,0.5,0.85009,0.00017,8.50572]
[1777900559676,38.15,78916.7,0.5,0.8498,0.00017,8.51639]
[1777900560731,38.15,78911.74,0.5,0.84896,0.00017,8.54757]
[1777900561690,38.15,78904.6,0.5,0.84775,0.00017,8.59232]
[1777900564122,38.16,78900.91,0.5,0.84711,0.00017,8.61588]
[1777900565718,38.16,78898.79,0.5,0.84675,0.00017,8.62923]
[1777900570753,38.16,78897.82,0.5,0.84656,0.00017,8.6359]
[1777900573775,38.16,78899.53,0.5,0.84685,0.00017,8.62563]
[1777900578811,38.16,78899.59,0.5,0.84684,0.00017,8.62595]
[1777900584262,38.17,78898.94,0.5,0.84671,0.00017,8.63074]
[1777900589891,38.17,78898.99,0.5,0.84669,0.00017,8.63149]
[1777900594926,38.18,78898.87,0.5,0.84675,0.00017,8.62523]
[1777900598513,38.18,78899.37,0.5,0.84683,0.00017,8.6222]
[1777900605917,38.18,78899.37,0.5,0.84681,0.00017,8.62318]
[1777900610032,38.18,78902.56,0.5,0.84733,0.00017,8.60405]
[1777900615069,38.19,78902.13,0.5,0.84724,0.00017,8.6073]
[1777900620105,38.19,78902.16,0.5,0.84723,0.00017,8.60765]
[1777900621226,38.19,78902.16,0.5,0.84723,0.00017,8.60765]
[1777900621238,38.19,78905.99,0.5,0.84788,0.00017,8.58374]
[1777900622119,38.19,78912.45,0.5,0.84897,0.00017,8.54351]
[1777900623126,38.19,78909.54,0.5,0.84848,0.00017,8.56163]
[1777900624132,38.19,78908.0,0.5,0.84822,0.00017,8.5712]
[1777900627511,38.19,78908.12,0.5,0.84824,0.00017,8.57041]
[1777900628161,38.19,78911.75,0.5,0.84886,0.00017,8.54778]
[1777900633196,38.19,78912.41,0.5,0.84897,0.00017,8.54369]
[1777900638230,38.19,78912.71,0.5,0.84902,0.00017,8.54188]
[1777900640108,38.19,78912.94,0.5,0.84905,0.00017,8.54046]
[1777900640245,38.19,78918.5,0.5,0.84999,0.00017,8.50589]
[1777900641252,38.19,78926.42,0.5,0.85131,0.00017,8.45672]
[1777900645280,38.19,78936.02,0.5,0.85289,0.00017,8.39715]
[1777900646288,38.19,78938.85,0.5,0.85336,0.00016,8.37955]
[1777900650316,38.19,78937.57,0.5,0.85315,0.00016,8.38756]
[1777900653337,38.19,78933.24,0.5,0.85254,0.00017,8.40671]
[1777900654519,38.19,78931.81,0.5,0.8523,0.00017,8.41556]
[1777900661393,38.19,78931.86,0.5,0.85232,0.00017,8.4149]
[1777900663740,38.19,78931.27,0.5,0.85222,0.00017,8.41847]
[1777900664414,38.19,78920.85,0.5,0.85049,0.00017,8.48343]
[1777900665421,38.19,78915.48,0.5,0.84959,0.00017,8.5169]
[1777900668354,38.19,78916.65,0.5,0.84978,0.00017,8.50967]
[1777900668442,38.19,78922.91,0.5,0.85083,0.00017,8.47077]
[1777900669449,38.19,78929.22,0.5,0.85188,0.00017,8.43141]
[1777900670455,38.19,78931.57,0.5,0.85227,0.00017,8.41694]
[1777900673477,38.19,78933.15,0.5,0.85253,0.00017,8.40696]
[1777900675491,38.19,78934.56,0.5,0.85277,0.00017,8.39809]
[1777900675802,38.19,78934.56,0.5,0.85277,0.00017,8.39809]
[1777900676498,38.19,78936.94,0.5,0.85316,0.00017,8.38326]
[1777900677505,38.19,78943.71,0.5,0.85428,0.00016,8.34117]
[1777900678511,38.19,78945.91,0.5,0.85464,0.00016,8.32754]
[1777900681533,38.19,78947.18,0.5,0.85484,0.00016,8.31981]
[1777900682540,38.19,78950.03,0.5,0.85531,0.00016,8.30217]
[1777900684554,38.19,78948.01,0.5,0.85497,0.00016,8.31488]
[1777900686568,38.19,78944.61,0.5,0.85441,0.00016,8.33612]
[1777900688582,38.19,78942.96,0.5,0.85414,0.00016,8.34644]
[1777900690596,38.19,78941.03,0.5,0.85382,0.00016,8.35848]
[1777900692609,38.19,78943.36,0.5,0.8542,0.00016,8.34403]
[1777900697644,38.19,78942.71,0.5,0.85409,0.00016,8.34818]
[1777900702680,38.19,78944.94,0.5,0.85446,0.00016,8.33439]
[1777900705701,38.19,78943.58,0.5,0.85423,0.00016,8.34292]
[1777900708722,38.19,78941.42,0.5,0.85387,0.00016,8.35638]
[1777900709729,38.19,78938.86,0.5,0.85345,0.00016,8.37228]
[1777900714764,38.19,78939.15,0.5,0.85361,0.00016,8.36257]
[1777900718792,38.19,78941.4,0.5,0.85398,0.00016,8.34855]
[1777900720806,38.19,78944.05,0.5,0.85442,0.00016,8.3321]
[1777900721813,38.19,78945.76,0.5,0.8547,0.00016,8.3215]
[1777900726848,38.19,78944.73,0.5,0.85452,0.00016,8.32806]
[1777900728862,38.19,78946.66,0.5,0.85484,0.00016,8.31612]
[1777900732890,38.19,78948.8,0.5,0.85518,0.00016,8.30301]
[1777900734904,38.19,78950.46,0.5,0.85545,0.00016,8.29281]
[1777900735911,38.19,78957.34,0.5,0.85657,0.00016,8.25017]
[1777900736918,38.19,78958.83,0.5,0.85681,0.00016,8.241]
[1777900737885,38.19,78958.83,0.5,0.85681,0.00016,8.241]
[1777900739939,38.19,78955.09,0.5,0.85619,0.00016,8.26465]
[1777900740946,38.19,78952.15,0.5,0.85572,0.00016,8.2828]
[1777900741953,38.19,78953.43,0.5,0.85593,0.00016,8.27474]
[1777900743967,38.19,78952.09,0.5,0.85572,0.00016,8.28278]
[1777900745981,38.19,78953.96,0.5,0.85603,0.00016,8.27091]
[1777900751016,38.19,78953.81,0.5,0.85602,0.00016,8.27118]
[1777900752023,38.19,78952.21,0.5,0.85577,0.00016,8.28085]
[1777900756203,38.19,78951.39,0.5,0.85564,0.00016,8.28552]
[1777900756272,38.19,78949.69,0.5,0.85537,0.00016,8.29593]
[1777900762094,38.18,78947.2,0.5,0.85498,0.00016,8.31068]
[1777900763101,38.18,78942.99,0.5,0.85429,0.00016,8.33689]
[1777900766122,38.18,78944.63,0.5,0.85456,0.00016,8.32677]
[1777900771157,38.18,78943.83,0.5,0.85453,0.00016,8.32413]
[1777900776192,38.18,78944.15,0.5,0.85457,0.00016,8.32236]
[1777900776817,38.18,78944.15,0.5,0.85457,0.00016,8.32236]
[1777900777547,38.18,78944.15,0.5,0.85457,0.00016,8.32236]
[1777900777628,38.18,78931.81,0.5,0.85254,0.00017,8.39909]
[1777900777840,38.18,78931.81,0.5,0.85254,0.00017,8.39909]
[1777900777862,38.18,78931.81,0.5,0.85254,0.00017,8.39909]
[1777900778206,38.18,78917.95,0.5,0.85023,0.00017,8.48521]
[1777900779212,38.18,78919.43,0.5,0.85048,0.00017,8.47583]
[1777900783241,38.18,78922.44,0.5,0.851,0.00017,8.45644]
[1777900784248,38.18,78924.19,0.5,0.8513,0.00017,8.44541]
[1777900785254,38.18,78926.12,0.5,0.85162,0.00017,8.43328]
[1777900786262,38.18,78928.86,0.5,0.85208,0.00017,8.41614]
[1777900791319,38.18,78929.39,0.5,0.85218,0.00017,8.41249]
[1777900791738,38.18,78929.39,0.5,0.85218,0.00017,8.41249]
[1777900792305,38.18,78925.69,0.5,0.85157,0.00017,8.43533]
[1777900793312,38.18,78924.37,0.5,0.85135,0.00017,8.44342]
[1777900798347,38.17,78924.06,0.5,0.85132,0.00017,8.44469]
[1777900803382,38.17,78924.21,0.5,0.85136,0.00017,8.44311]
[1777900806407,38.17,78925.95,0.5,0.85166,0.00017,8.4319]
[1777900808525,38.17,78926.44,0.5,0.85174,0.00017,8.42873]
[1777900812449,38.17,78923.78,0.5,0.85132,0.00017,8.44471]
[1777900816517,38.16,78923.84,0.5,0.85134,0.00017,8.44393]
[1777900825441,38.16,78922.87,0.5,0.85121,0.00017,8.44876]
[1777900830575,38.16,78923.74,0.5,0.85137,0.00017,8.44252]
[1777900831573,38.16,78923.74,0.5,0.85137,0.00017,8.44252]
[1777900831582,38.16,78931.47,0.5,0.85277,0.00017,8.3865]
[1777900832589,38.16,78941.97,0.5,0.8545,0.00016,8.32114]
[1777900833596,38.16,78945.46,0.5,0.85507,0.00016,8.29948]
[1777900834602,38.16,78947.44,0.5,0.8554,0.00016,8.28723]
[1777900841652,38.16,78948.68,0.5,0.85559,0.00016,8.28009]
[1777900846687,38.16,78948.29,0.5,0.85551,0.00016,8.28298]
[1777900848701,38.16,78947.01,0.5,0.8553,0.00016,8.29111]
[1777900850715,38.16,78944.21,0.5,0.85483,0.00016,8.30866]
[1777900855750,38.16,78944.28,0.5,0.85484,0.00016,8.30848]
[1777900857764,38.16,78946.15,0.5,0.85514,0.00016,8.29698]
[1777900862799,38.16,78945.56,0.5,0.85504,0.00016,8.30098]
[1777900864814,38.16,78952.92,0.5,0.85624,0.00016,8.25539]
[1777900866827,38.16,78954.43,0.5,0.85649,0.00016,8.24579]
[1777900867703,38.16,78954.43,0.5,0.85649,0.00016,8.24579]
[1777900871861,38.16,78957.03,0.5,0.85692,0.00016,8.22917]
[1777900872869,38.16,78958.78,0.5,0.85721,0.00016,8.21823]
[1777900873876,38.16,78960.36,0.5,0.85747,0.00016,8.20836]
[1777900878911,38.16,78960.45,0.5,0.85748,0.00016,8.20766]
[1777900883946,38.16,78961.62,0.5,0.85768,0.00016,8.20031]
[1777900888981,38.16,78960.38,0.5,0.85748,0.00016,8.20802]
[1777900894017,38.16,78957.0,0.5,0.85703,0.00016,8.2215]
[1777900895024,38.16,78947.7,0.5,0.8555,0.00016,8.2795]
[1777900896030,38.16,78945.83,0.5,0.85519,0.00016,8.29132]
[1777900897038,38.16,78943.52,0.5,0.85481,0.00016,8.30583]
[1777900902072,38.17,78943.16,0.5,0.85474,0.00016,8.30861]
[1777900903079,38.17,78951.55,0.5,0.85611,0.00016,8.25658]
[1777900904088,38.17,78960.92,0.5,0.85763,0.00016,8.19847]
[1777900906102,38.17,78958.86,0.5,0.85728,0.00016,8.21164]
[1777900907112,38.17,78954.21,0.5,0.85652,0.00016,8.24073]
[1777900908553,38.17,78932.31,0.5,0.85292,0.00017,8.3772]
[1777900909482,38.17,78932.31,0.5,0.85292,0.00017,8.3772]
[1777900909565,38.17,78916.37,0.5,0.85026,0.00017,8.47634]
[1777900910140,38.17,78914.84,0.5,0.85,0.00017,8.48586]
[1777900911784,38.17,78914.84,0.5,0.85,0.00017,8.48586]
[1777900911834,38.17,78913.79,0.5,0.84984,0.00017,8.49209]
[1777900912154,38.17,78912.92,0.5,0.84969,0.00017,8.4975]
[1777900913161,38.17,78913.2,0.5,0.84974,0.00017,8.49559]
[1777900915175,38.17,78913.81,0.5,0.84985,0.00017,8.49145]
[1777900916184,38.17,78914.28,0.5,0.84994,0.00017,8.48835]
[1777900919204,38.16,78913.93,0.5,0.84989,0.00017,8.48988]
[1777900921219,38.16,78913.48,0.5,0.84983,0.00017,8.49235]
[1777900922226,38.16,78912.22,0.5,0.84962,0.00017,8.50003]
[1777900927262,38.16,78912.25,0.5,0.84965,0.00017,8.49896]
[1777900928269,38.16,78924.28,0.5,0.85167,0.00017,8.42391]
[1777900929277,38.16,78932.88,0.5,0.8531,0.00017,8.37033]
[1777900930284,38.16,78934.55,0.5,0.85337,0.00017,8.35994]
[1777900932302,38.16,78933.51,0.5,0.8532,0.00017,8.36643]
[1777900932857,38.16,78933.51,0.5,0.8532,0.00017,8.36643]
[1777900932858,38.16,78933.62,0.5,0.85322,0.00017,8.36575]
[1777900933305,38.16,78938.68,0.5,0.85405,0.00016,8.33428]
[1777900934311,38.16,78941.02,0.5,0.85444,0.00016,8.31978]
[1777900935734,38.16,78941.02,0.5,0.85444,0.00016,8.31978]
[1777900935844,38.16,78939.78,0.5,0.85423,0.00016,8.32756]
[1777900936415,38.16,78957.76,0.5,0.85718,0.00016,8.21565]
[1777900937017,38.16,78957.76,0.5,0.85718,0.00016,8.21565]
[1777900937041,38.16,78957.76,0.5,0.85718,0.00016,8.21565]
[1777900937147,38.16,78957.76,0.5,0.85718,0.00016,8.21565]
[1777900937333,38.16,78974.56,0.5,0.85989,0.00016,8.11116]
[1777900938340,38.16,78975.31,0.5,0.86001,0.00016,8.10662]
[1777900939869,38.16,78975.31,0.5,0.86001,0.00016,8.10662]
[1777900939351,38.16,78987.24,0.5,0.86191,0.00016,8.03271]
[1777900940082,38.16,78987.24,0.5,0.86191,0.00016,8.03271]
[1777900940355,38.16,78994.21,0.5,0.86302,0.00016,7.98946]
[1777900941165,38.16,78994.21,0.5,0.86302,0.00016,7.98946]
[1777900941333,38.16,78994.21,0.5,0.86302,0.00016,7.98946]
[1777900941579,38.16,78994.21,0.5,0.86302,0.00016,7.98946]
[1777900941744,38.16,78994.21,0.5,0.86302,0.00016,7.98946]
[1777900941874,38.16,78994.21,0.5,0.86302,0.00016,7.98946]
[1777900941899,38.16,79002.3,0.5,0.86429,0.00016,7.93949]
[1777900942459,38.16,79002.3,0.5,0.86429,0.00016,7.93949]
[1777900942559,38.16,79008.81,0.5,0.8653,0.00016,7.89941]
[1777900943437,38.16,79008.81,0.5,0.8653,0.00016,7.89941]
[1777900943555,38.16,79008.81,0.5,0.8653,0.00016,7.89941]
[1777900943583,38.16,79011.25,0.5,0.86569,0.00016,7.88426]
[1777900944067,38.16,79011.25,0.5,0.86569,0.00016,7.88426]
[1777900944194,38.16,79011.25,0.5,0.86569,0.00016,7.88426]
[1777900944208,38.16,79011.25,0.5,0.86569,0.00016,7.88426]
[1777900944391,38.16,79016.07,0.5,0.86643,0.00016,7.85452]
[1777900945398,38.16,79011.15,0.5,0.86567,0.00016,7.88482]
[1777900946208,38.16,79011.15,0.5,0.86567,0.00016,7.88482]
[1777900946298,38.16,79011.15,0.5,0.86567,0.00016,7.88482]
[1777900946312,38.16,79011.15,0.5,0.86567,0.00016,7.88482]
[1777900946411,38.16,79011.15,0.5,0.86567,0.00016,7.88482]
[1777900946747,38.16,79011.15,0.5,0.86567,0.00016,7.88482]
[1777900946873,38.16,79011.15,0.5,0.86567,0.00016,7.88482]
[1777900946816,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900946978,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947099,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947207,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947242,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947345,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947461,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947738,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947826,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947852,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947898,38.16,79017.11,0.5,0.86659,0.00015,7.8483]
[1777900947884,38.16,79021.82,0.5,0.86732,0.00015,7.8192]
[1777900948152,38.16,79021.82,0.5,0.86732,0.00015,7.8192]
[1777900948285,38.16,79021.82,0.5,0.86732,0.00015,7.8192]
[1777900948324,38.16,79021.82,0.5,0.86732,0.00015,7.8192]
[1777900948363,38.16,79021.82,0.5,0.86732,0.00015,7.8192]
[1777900948393,38.16,79021.82,0.5,0.86732,0.00015,7.8192]
[1777900948418,38.16,79021.82,0.5,0.86732,0.00015,7.8192]
[1777900949492,38.16,79020.76,0.5,0.86716,0.00015,7.82577]
[1777900949869,38.16,79020.76,0.5,0.86716,0.00015,7.82577]
[1777900949550,38.16,79033.43,0.5,0.86911,0.00015,7.74753]
[1777900950403,38.16,79033.43,0.5,0.86911,0.00015,7.74753]
[1777900950439,38.16,79038.21,0.5,0.86984,0.00015,7.71813]
[1777900951103,38.16,79038.21,0.5,0.86984,0.00015,7.71813]
[1777900951445,38.16,79032.9,0.5,0.86913,0.00015,7.74312]
[1777900952454,38.16,79029.59,0.5,0.86862,0.00015,7.76365]
[1777900952983,38.16,79029.59,0.5,0.86862,0.00015,7.76365]
[1777900953461,38.16,79026.8,0.5,0.86818,0.00015,7.78121]
[1777900954468,38.16,79020.04,0.5,0.86713,0.00015,7.82323]
[1777900955674,38.16,79020.04,0.5,0.86713,0.00015,7.82323]
[1777900955863,38.16,79020.04,0.5,0.86713,0.00015,7.82323]
[1777900955896,38.16,79006.01,0.5,0.86494,0.00016,7.91011]
[1777900956160,38.16,79006.01,0.5,0.86494,0.00016,7.91011]
[1777900956490,38.16,79014.96,0.5,0.86634,0.00016,7.85486]
[1777900957494,38.16,79019.32,0.5,0.867,0.00015,7.82842]
[1777900958377,38.16,79019.32,0.5,0.867,0.00015,7.82842]
[1777900958662,38.16,79019.32,0.5,0.867,0.00015,7.82842]
[1777900958754,38.16,79024.87,0.5,0.86785,0.00015,7.79451]
[1777900960166,38.17,79026.65,0.5,0.86811,0.00015,7.7839]
[1777900960280,38.17,79026.65,0.5,0.86811,0.00015,7.7839]
[1777900960293,38.17,79026.65,0.5,0.86811,0.00015,7.7839]
[1777900960404,38.17,79026.65,0.5,0.86811,0.00015,7.7839]
[1777900960615,38.17,79026.65,0.5,0.86811,0.00015,7.7839]
[1777900960677,38.17,79026.65,0.5,0.86811,0.00015,7.7839]
[1777900961257,38.17,79027.06,0.5,0.86817,0.00015,7.78174]
[1777900961358,38.17,79027.06,0.5,0.86817,0.00015,7.78174]
[1777900961595,38.17,79027.06,0.5,0.86817,0.00015,7.78174]
[1777900961714,38.17,79027.06,0.5,0.86817,0.00015,7.78174]
[1777900961834,38.17,79027.06,0.5,0.86817,0.00015,7.78174]
[1777900961928,38.17,79027.06,0.5,0.86817,0.00015,7.78174]
[1777900962021,38.17,79027.96,0.5,0.8683,0.00015,7.77657]
[1777900962729,38.17,79027.96,0.5,0.8683,0.00015,7.77657]
[1777900962853,38.17,79027.96,0.5,0.8683,0.00015,7.77657]
[1777900963063,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963124,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963169,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963239,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963329,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963682,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963709,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963767,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963828,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900963916,38.17,79026.28,0.5,0.86803,0.00015,7.7873]
[1777900964040,38.17,79028.79,0.5,0.86841,0.00015,7.77195]
[1777900964286,38.17,79028.79,0.5,0.86841,0.00015,7.77195]
[1777900964329,38.17,79028.79,0.5,0.86841,0.00015,7.77195]
[1777900964400,38.17,79028.79,0.5,0.86841,0.00015,7.77195]
[1777900964452,38.17,79028.79,0.5,0.86841,0.00015,7.77195]
[1777900966102,38.17,79025.95,0.5,0.86796,0.00015,7.78994]
[1777900966175,38.17,79025.95,0.5,0.86796,0.00015,7.78994]
[1777900966182,38.17,79025.95,0.5,0.86796,0.00015,7.78994]
[1777900966351,38.17,79025.95,0.5,0.86796,0.00015,7.78994]
[1777900968572,38.18,79029.04,0.5,0.86842,0.00015,7.77179]
[1777900970586,38.18,79024.86,0.5,0.86776,0.00015,7.79829]
[1777900975838,38.18,79024.11,0.5,0.86761,0.00015,7.80431]
[1777900975886,38.18,79024.11,0.5,0.86761,0.00015,7.80431]
[1777900975928,38.19,79023.38,0.5,0.86749,0.00015,7.80915]
[1777900976015,38.19,79023.38,0.5,0.86749,0.00015,7.80915]
[1777900976116,38.19,79023.38,0.5,0.86749,0.00015,7.80915]
[1777900976228,38.19,79023.38,0.5,0.86749,0.00015,7.80915]
[1777900976345,38.19,79023.38,0.5,0.86749,0.00015,7.80915]
[1777900976369,38.19,79023.38,0.5,0.86749,0.00015,7.80915]
[1777900976605,38.19,79023.38,0.5,0.86749,0.00015,7.80915]
[1777900976689,38.19,79023.33,0.5,0.86747,0.00015,7.8098]
[1777900976988,38.19,79023.33,0.5,0.86747,0.00015,7.8098]
[1777900977045,38.19,79023.33,0.5,0.86747,0.00015,7.8098]
[1777900977092,38.19,79023.33,0.5,0.86747,0.00015,7.8098]
[1777900977130,38.19,79023.33,0.5,0.86747,0.00015,7.8098]
[1777900977236,38.19,79023.33,0.5,0.86747,0.00015,7.8098]
[1777900977341,38.19,79023.33,0.5,0.86747,0.00015,7.8098]
[1777900977639,38.19,79025.18,0.5,0.86775,0.00015,7.79851]
[1777900982675,38.19,79024.74,0.5,0.86765,0.00015,7.8026]
[1777900983682,38.19,79021.51,0.5,0.86714,0.00015,7.82284]
[1777900984440,38.19,79021.51,0.5,0.86714,0.00015,7.82284]
[1777900984521,38.19,79021.51,0.5,0.86714,0.00015,7.82284]
[1777900984552,38.19,79021.51,0.5,0.86714,0.00015,7.82284]
[1777900984589,38.19,79021.51,0.5,0.86714,0.00015,7.82284]
[1777900984605,38.19,79021.51,0.5,0.86714,0.00015,7.82284]
[1777900984689,38.2,79022.99,0.5,0.86736,0.00015,7.81405]
[1777900987494,38.2,79023.06,0.5,0.86736,0.00015,7.8143]
[1777900987590,38.2,79023.06,0.5,0.86736,0.00015,7.8143]
[1777900987616,38.2,79023.06,0.5,0.86736,0.00015,7.8143]
[1777900987641,38.2,79023.06,0.5,0.86736,0.00015,7.8143]
[1777900987842,38.2,79023.06,0.5,0.86736,0.00015,7.8143]
[1777900987915,38.2,79021.6,0.5,0.86712,0.00015,7.82363]
[1777900993753,38.21,79020.98,0.5,0.86698,0.00015,7.82938]
[1777900995261,38.21,79020.44,0.5,0.86689,0.00015,7.83302]
[1777900995287,38.21,79020.44,0.5,0.86689,0.00015,7.83302]
[1777900995313,38.21,79020.44,0.5,0.86689,0.00015,7.83302]
[1777900995332,38.21,79020.44,0.5,0.86689,0.00015,7.83302]
[1777900995767,38.21,79020.23,0.5,0.86685,0.00015,7.83463]
[1777900996774,38.21,79015.2,0.5,0.86606,0.00016,7.86593]
[1777901001811,38.22,79014.79,0.5,0.86597,0.00016,7.8698]
[1777901003554,38.22,79015.65,0.5,0.86609,0.00016,7.86477]
[1777901003586,38.22,79015.65,0.5,0.86609,0.00016,7.86477]
[1777901003601,38.22,79015.65,0.5,0.86609,0.00016,7.86477]
[1777901003830,38.22,79015.65,0.5,0.86609,0.00016,7.86477]
[1777901003885,38.22,79016.61,0.5,0.86623,0.00015,7.85913]
[1777901005800,38.22,79014.67,0.5,0.86593,0.00016,7.87137]
[1777901005845,38.22,78998.38,0.5,0.86337,0.00016,7.97211]
[1777901006850,38.22,78989.82,0.5,0.86202,0.00016,8.02511]
[1777901007857,38.22,78981.3,0.5,0.86067,0.00016,8.07784]
[1777901009751,38.22,78981.14,0.5,0.86064,0.00016,8.07881]
[1777901010878,38.22,78984.39,0.5,0.86116,0.00016,8.05866]
[1777901012892,38.22,78992.08,0.5,0.86248,0.00016,8.00338]
[1777901014906,38.22,78988.9,0.5,0.86198,0.00016,8.02316]
[1777901015835,38.22,78988.9,0.5,0.86198,0.00016,8.02316]
[1777901015942,38.22,78988.9,0.5,0.86198,0.00016,8.02316]
[1777901015993,38.22,78988.9,0.5,0.86198,0.00016,8.02316]
[1777901015913,38.22,78983.1,0.5,0.86105,0.00016,8.05906]
[1777901016110,38.22,78983.1,0.5,0.86105,0.00016,8.05906]
[1777901016162,38.22,78983.1,0.5,0.86105,0.00016,8.05906]
[1777901016581,38.22,78983.1,0.5,0.86105,0.00016,8.05906]
[1777901017174,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017311,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017328,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017485,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017578,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017642,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017755,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017842,38.22,78983.08,0.5,0.86105,0.00016,8.05918]
[1777901017926,38.22,78980.68,0.5,0.86067,0.00016,8.07402]
[1777901020544,38.22,78979.81,0.5,0.86053,0.00016,8.07935]
[1777901025983,38.22,78979.88,0.5,0.86055,0.00016,8.07877]
[1777901027320,38.22,78979.66,0.5,0.86051,0.00016,8.0801]
[1777901027359,38.22,78979.66,0.5,0.86051,0.00016,8.0801]
[1777901027401,38.22,78979.66,0.5,0.86051,0.00016,8.0801]
[1777901027591,38.22,78979.66,0.5,0.86051,0.00016,8.0801]
[1777901027997,38.22,78979.68,0.5,0.86052,0.00016,8.07995]
[1777901030025,38.22,78977.2,0.5,0.86011,0.00016,8.09572]
[1777901030055,38.22,78977.2,0.5,0.86011,0.00016,8.09572]
[1777901031018,38.22,78972.74,0.5,0.85939,0.00016,8.12351]
[1777901034010,38.23,78972.37,0.5,0.85932,0.00016,8.12619]
[1777901034087,38.23,78972.05,0.5,0.85926,0.00016,8.12855]
[1777901034101,38.23,78972.05,0.5,0.85926,0.00016,8.12855]
[1777901034114,38.23,78972.05,0.5,0.85926,0.00016,8.12855]
[1777901034138,38.23,78972.05,0.5,0.85926,0.00016,8.12855]
[1777901034328,38.23,78972.05,0.5,0.85926,0.00016,8.12855]
[1777901034427,38.23,78972.05,0.5,0.85925,0.00016,8.12892]
[1777901040141,38.24,78971.23,0.5,0.85907,0.00016,8.13572]
[1777901040200,38.24,78971.23,0.5,0.85907,0.00016,8.13572]
[1777901040257,38.24,78971.23,0.5,0.85907,0.00016,8.13572]
[1777901040338,38.24,78971.23,0.5,0.85907,0.00016,8.13572]
[1777901040437,38.24,78972.35,0.5,0.85925,0.00016,8.12893]
[1777901042095,38.24,78969.39,0.5,0.85877,0.00016,8.14753]
[1777901047130,38.24,78969.57,0.5,0.85878,0.00016,8.14721]
[1777901049425,38.24,78970.09,0.5,0.85885,0.00016,8.1443]
[1777901049830,38.24,78970.09,0.5,0.85885,0.00016,8.1443]
[1777901049906,38.24,78970.09,0.5,0.85885,0.00016,8.1443]
[1777901049928,38.24,78970.09,0.5,0.85885,0.00016,8.1443]
[1777901050007,38.24,78969.38,0.5,0.85872,0.00016,8.14932]
[1777901050082,38.24,78969.38,0.5,0.85872,0.00016,8.14932]
[1777901050238,38.24,78969.38,0.5,0.85872,0.00016,8.14932]
[1777901050877,38.24,78969.38,0.5,0.85872,0.00016,8.14932]
[1777901051430,38.25,78968.9,0.5,0.85864,0.00016,8.15259]
[1777901051448,38.25,78964.3,0.5,0.8579,0.00016,8.18107]
[1777901055761,38.25,78962.98,0.5,0.85767,0.00016,8.18975]
[1777901055805,38.25,78962.98,0.5,0.85767,0.00016,8.18975]
[1777901055827,38.25,78962.98,0.5,0.85767,0.00016,8.18975]
[1777901055920,38.25,78962.98,0.5,0.85767,0.00016,8.18975]
[1777901055950,38.25,78962.98,0.5,0.85767,0.00016,8.18975]
[1777901055975,38.25,78964.74,0.5,0.85793,0.00016,8.1796]
[1777901056082,38.25,78964.74,0.5,0.85793,0.00016,8.1796]
[1777901060221,38.26,78967.83,0.5,0.85841,0.00016,8.1615]
[1777901065256,38.26,78968.08,0.5,0.85841,0.00016,8.16135]
[1777901068163,38.26,78968.15,0.5,0.85841,0.00016,8.16147]
[1777901070233,38.27,78965.04,0.5,0.85789,0.00016,8.18126]
[1777901070278,38.27,78965.04,0.5,0.85789,0.00016,8.18126]
[1777901070291,38.27,78965.04,0.5,0.85789,0.00016,8.18126]
[1777901070326,38.27,78965.04,0.5,0.85789,0.00016,8.18126]
[1777901070344,38.27,78965.04,0.5,0.85789,0.00016,8.18126]
[1777901070581,38.27,78965.04,0.5,0.85789,0.00016,8.18126]
[1777901070631,38.27,78963.81,0.5,0.85768,0.00016,8.18935]
[1777901076334,38.27,78965.69,0.5,0.85806,0.00016,8.17119]
[1777901079824,38.28,78965.28,0.5,0.85798,0.00016,8.17424]
[1777901079872,38.28,78965.28,0.5,0.85798,0.00016,8.17424]
[1777901079898,38.28,78965.28,0.5,0.85798,0.00016,8.17424]
[1777901079990,38.28,78965.28,0.5,0.85798,0.00016,8.17424]
[1777901080042,38.28,78965.28,0.5,0.85798,0.00016,8.17424]
[1777901079973,38.28,78963.91,0.5,0.85774,0.00016,8.18323]
[1777901080080,38.28,78963.91,0.5,0.85774,0.00016,8.18323]
[1777901080362,38.28,78964.43,0.5,0.85783,0.00016,8.18001]
[1777901083680,38.28,78963.82,0.5,0.85772,0.00016,8.18428]
[1777901085397,38.28,78961.02,0.5,0.85725,0.00016,8.20233]
[1777901087882,38.28,78961.28,0.5,0.85728,0.00016,8.20095]
[1777901087928,38.28,78961.28,0.5,0.85728,0.00016,8.20095]
[1777901087934,38.28,78961.28,0.5,0.85728,0.00016,8.20095]
[1777901088060,38.29,78958.88,0.5,0.85688,0.00016,8.21624]
[1777901088081,38.29,78958.88,0.5,0.85688,0.00016,8.21624]
[1777901090432,38.29,78955.38,0.5,0.8563,0.00016,8.23831]
[1777901093404,38.29,78955.45,0.5,0.8563,0.00016,8.23823]
[1777901093472,38.29,78955.45,0.5,0.8563,0.00016,8.23823]
[1777901093521,38.29,78955.45,0.5,0.8563,0.00016,8.23823]
[1777901093575,38.29,78955.45,0.5,0.8563,0.00016,8.23823]
[1777901093676,38.29,78955.58,0.5,0.85632,0.00016,8.23777]
[1777901099495,38.29,78956.02,0.5,0.85637,0.00016,8.23588]
[1777901100502,38.29,78952.33,0.5,0.85576,0.00016,8.2589]
[1777901101509,38.29,78946.86,0.5,0.85486,0.00016,8.29294]
[1777901102706,38.29,78946.86,0.5,0.85486,0.00016,8.29294]
[1777901102758,38.29,78946.86,0.5,0.85486,0.00016,8.29294]
[1777901102788,38.29,78946.86,0.5,0.85486,0.00016,8.29294]
[1777901102835,38.29,78946.86,0.5,0.85486,0.00016,8.29294]
[1777901102887,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103198,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103238,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103289,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103356,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103618,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103659,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103836,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901103882,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901104013,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901104082,38.3,78941.06,0.5,0.8539,0.00016,8.3291]
[1777901104070,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104141,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104170,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104260,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104332,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104361,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104513,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104577,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104591,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104866,38.3,78945.1,0.5,0.85457,0.00016,8.30412]
[1777901104967,38.3,78947.39,0.5,0.85494,0.00016,8.29002]
[1777901105176,38.3,78947.39,0.5,0.85494,0.00016,8.29002]
[1777901105280,38.3,78947.39,0.5,0.85494,0.00016,8.29002]
[1777901105336,38.3,78947.39,0.5,0.85494,0.00016,8.29002]
[1777901105393,38.3,78947.39,0.5,0.85494,0.00016,8.29002]
[1777901105519,38.3,78947.39,0.5,0.85494,0.00016,8.29002]
[1777901105537,38.3,78948.24,0.5,0.85508,0.00016,8.28486]
[1777901107728,38.3,78948.51,0.5,0.85512,0.00016,8.2833]
[1777901107806,38.3,78948.51,0.5,0.85512,0.00016,8.2833]
[1777901107831,38.3,78948.51,0.5,0.85512,0.00016,8.2833]
[1777901108078,38.3,78948.51,0.5,0.85512,0.00016,8.2833]
[1777901107927,38.3,78948.44,0.5,0.8551,0.00016,8.28384]
[1777901108196,38.3,78948.44,0.5,0.8551,0.00016,8.28384]
[1777901108428,38.3,78948.44,0.5,0.8551,0.00016,8.28384]
[1777901108558,38.3,78947.44,0.5,0.85494,0.00016,8.29015]
[1777901109832,38.3,78947.44,0.5,0.85494,0.00016,8.29015]
[1777901112586,38.3,78945.62,0.5,0.85463,0.00016,8.30182]
[1777901116618,38.3,78955.62,0.5,0.85625,0.00016,8.24028]
[1777901117621,38.3,78962.78,0.5,0.85741,0.00016,8.19616]
[1777901118745,38.3,78964.52,0.5,0.85768,0.00016,8.18564]
[1777901122900,38.31,78965.56,0.5,0.85784,0.00016,8.17972]
[1777901122917,38.31,78967.56,0.5,0.85815,0.00016,8.16786]
[1777901124677,38.31,78969.78,0.5,0.85849,0.00016,8.15469]
[1777901128705,38.31,78973.01,0.5,0.859,0.00016,8.13534]
[1777901133740,38.31,78973.06,0.5,0.85909,0.00016,8.12789]
[1777901135754,38.32,78974.83,0.5,0.85937,0.00016,8.11722]
[1777901140632,38.32,78974.89,0.5,0.85937,0.00016,8.11741]
[1777901140789,38.32,78970.88,0.5,0.85872,0.00016,8.14232]
[1777901141796,38.32,78966.1,0.5,0.85795,0.00016,8.17195]
[1777901143003,38.32,78966.1,0.5,0.85795,0.00016,8.17195]
[1777901143103,38.32,78962.55,0.5,0.85737,0.00016,8.19395]
[1777901148118,38.32,78962.58,0.5,0.85736,0.00016,8.19444]
[1777901148845,38.32,78964.57,0.5,0.85767,0.00016,8.18256]
[1777901153879,38.33,78964.63,0.5,0.85765,0.00016,8.18332]
[1777901158915,38.33,78965.02,0.5,0.85768,0.00016,8.18201]
[1777901160929,38.34,78962.96,0.5,0.85734,0.00016,8.19517]
[1777901162943,38.34,78960.37,0.5,0.85691,0.00016,8.21156]
[1777901167978,38.34,78959.6,0.5,0.85676,0.00016,8.21715]
[1777901172615,38.34,78958.63,0.5,0.85659,0.00016,8.22378]
[1777901174023,38.34,78953.59,0.5,0.85576,0.00016,8.25523]
[1777901179060,38.35,78953.28,0.5,0.85567,0.00016,8.25867]
[1777901186109,38.36,78953.13,0.5,0.8556,0.00016,8.26134]
[1777901189130,38.36,78956.06,0.5,0.85605,0.00016,8.24451]
[1777901190139,38.36,78954.34,0.5,0.85576,0.00016,8.25527]
[1777901191144,38.36,78950.37,0.5,0.85522,0.00016,8.27211]
[1777901192152,38.36,78948.21,0.5,0.85487,0.00016,8.28555]
[1777901195173,38.37,78950.17,0.5,0.85518,0.00016,8.27369]
[1777901200208,38.37,78951.13,0.5,0.85532,0.00016,8.2682]
[1777901205243,38.37,78950.82,0.5,0.85526,0.00016,8.27063]
[1777901210277,38.37,78950.45,0.5,0.85519,0.00016,8.27344]
[1777901211285,38.37,78952.9,0.5,0.85558,0.00016,8.2584]
[1777901216320,38.37,78953.22,0.5,0.85562,0.00016,8.25702]
[1777901219341,38.38,78951.14,0.5,0.85527,0.00016,8.27023]
[1777901220348,38.38,78949.44,0.5,0.85499,0.00016,8.28083]
[1777901223508,38.38,78948.99,0.5,0.85491,0.00016,8.2838]
[1777901228768,38.38,78949.02,0.5,0.85491,0.00016,8.28404]
[1777901228788,38.38,78949.02,0.5,0.85491,0.00016,8.28404]
[1777901228831,38.38,78949.02,0.5,0.85491,0.00016,8.28404]
[1777901228889,38.38,78949.05,0.5,0.85491,0.00016,8.28403]
[1777901232432,38.38,78950.66,0.5,0.85516,0.00016,8.27436]
[1777901237467,38.38,78949.57,0.5,0.85497,0.00016,8.28159]
[1777901240488,38.38,78947.63,0.5,0.85465,0.00016,8.29386]
[1777901245522,38.39,78948.91,0.5,0.85485,0.00016,8.28632]
[1777901250558,38.39,78947.2,0.5,0.85456,0.00016,8.29731]
[1777901255592,38.39,78947.57,0.5,0.85471,0.00016,8.28762]
[1777901260628,38.39,78947.01,0.5,0.85461,0.00016,8.2915]
[1777901264656,38.39,78948.88,0.5,0.85491,0.00016,8.28031]
[1777901265662,38.39,78952.83,0.5,0.85555,0.00016,8.256]
[1777901266670,38.39,78954.89,0.5,0.85588,0.00016,8.24338]
[1777901268514,38.39,78955.8,0.5,0.85603,0.00016,8.23789]
[1777901271413,38.4,78955.77,0.5,0.85601,0.00016,8.2387]
[1777901271465,38.4,78955.77,0.5,0.85601,0.00016,8.2387]
[1777901271706,38.4,78955.78,0.5,0.856,0.00016,8.23879]
[1777901272587,38.4,78955.78,0.5,0.856,0.00016,8.23879]
[1777901276741,38.4,78953.63,0.5,0.85563,0.00016,8.25279]
[1777901279762,38.4,78955.26,0.5,0.85589,0.00016,8.24312]
[1777901283790,38.4,78953.23,0.5,0.85554,0.00016,8.25622]
[1777901285803,38.41,78950.26,0.5,0.85505,0.00016,8.27478]
[1777901288543,38.41,78950.55,0.5,0.8551,0.00016,8.27318]
[1777901294866,38.41,78950.93,0.5,0.85514,0.00016,8.27154]
[1777901295796,38.41,78950.93,0.5,0.85514,0.00016,8.27154]
[1777901295826,38.41,78950.93,0.5,0.85514,0.00016,8.27154]
[1777901295873,38.41,78950.87,0.5,0.85513,0.00016,8.27201]
[1777901302923,38.41,78951.06,0.5,0.85514,0.00016,8.27153]
[1777901303540,38.41,78951.06,0.5,0.85514,0.00016,8.27153]
[1777901306593,38.41,78950.37,0.5,0.85502,0.00016,8.27608]
[1777901306953,38.41,78950.54,0.5,0.85505,0.00016,8.27513]
[1777901307855,38.41,78950.54,0.5,0.85505,0.00016,8.27513]
[1777901307960,38.41,78952.91,0.5,0.85543,0.00016,8.2606]
[1777901308592,38.41,78952.91,0.5,0.85543,0.00016,8.2606]
[1777901312995,38.42,78950.5,0.5,0.85513,0.00016,8.26822]
[1777901318030,38.42,78950.24,0.5,0.85507,0.00016,8.27033]
[1777901321051,38.42,78948.64,0.5,0.8548,0.00016,8.28049]
[1777901326087,38.42,78948.92,0.5,0.85484,0.00016,8.27919]
[1777901331122,38.42,78947.96,0.5,0.85467,0.00016,8.28553]
[1777901336157,38.43,78946.94,0.5,0.85449,0.00016,8.2922]
[1777901341192,38.43,78948.34,0.5,0.85471,0.00016,8.28404]
[1777901346227,38.43,78948.89,0.5,0.85479,0.00016,8.28123]
[1777901352269,38.46,78948.1,0.5,0.85448,0.00016,8.29276]
[1777901353562,38.46,78948.1,0.5,0.85448,0.00016,8.29276]
[1777901354594,38.46,78948.1,0.5,0.85446,0.00016,8.29377]
[1777901354659,38.46,78948.1,0.5,0.85446,0.00016,8.29377]
[1777901356590,38.48,78948.54,0.5,0.85445,0.00016,8.29402]
[1777901361208,38.48,78949.22,0.5,0.85455,0.00016,8.29023]
[1777901366031,38.48,78950.16,0.5,0.85469,0.00016,8.28484]
[1777901371401,38.49,78951.29,0.5,0.85489,0.00016,8.27388]
[1777901372409,38.5,78955.91,0.5,0.85564,0.00016,8.24554]
[1777901373846,38.5,78955.91,0.5,0.85564,0.00016,8.24554]
[1777901374423,38.51,78963.85,0.5,0.85684,0.00016,8.19985]
[1777901375682,38.51,78963.85,0.5,0.85684,0.00016,8.19985]
[1777901376086,38.51,78963.85,0.5,0.85684,0.00016,8.19985]
[1777901376151,38.51,78962.09,0.5,0.85656,0.00016,8.21066]
[1777901378245,38.51,78960.77,0.5,0.85634,0.00016,8.21878]
[1777901378280,38.51,78958.74,0.5,0.85601,0.00016,8.23163]
[1777901378647,38.51,78958.74,0.5,0.85601,0.00016,8.23163]
[1777901380588,38.51,78958.1,0.5,0.8559,0.00016,8.23574]
[1777901380638,38.51,78958.1,0.5,0.8559,0.00016,8.23574]
[1777901380738,38.51,78959.8,0.5,0.85617,0.00016,8.22544]
[1777901382478,38.51,78956.84,0.5,0.85568,0.00016,8.244]
[1777901383597,38.51,78956.84,0.5,0.85568,0.00016,8.244]
[1777901383673,38.51,78956.84,0.5,0.85568,0.00016,8.244]
[1777901383947,38.51,78956.84,0.5,0.85568,0.00016,8.244]
[1777901384583,38.51,78956.55,0.5,0.85562,0.00016,8.24608]
[1777901390535,38.52,78956.06,0.5,0.85552,0.00016,8.24994]
[1777901397584,38.52,78955.16,0.5,0.85535,0.00016,8.25639]
[1777901401612,38.52,78953.4,0.5,0.85505,0.00016,8.2677]
[1777901403626,38.52,78951.46,0.5,0.85473,0.00016,8.27986]
[1777901404633,38.52,78948.27,0.5,0.85421,0.00016,8.29959]
[1777901406647,38.53,78954.55,0.5,0.85523,0.00016,8.26107]
[1777901407654,38.53,78950.53,0.5,0.85457,0.00016,8.28593]
[1777901408661,38.53,78947.36,0.5,0.85405,0.00016,8.30553]
[1777901409668,38.53,78944.8,0.5,0.85363,0.00016,8.32135]
[1777901410761,38.53,78944.8,0.5,0.85363,0.00016,8.32135]
[1777901411074,38.53,78944.8,0.5,0.85363,0.00016,8.32135]
[1777901411084,38.53,78939.72,0.5,0.85279,0.00016,8.35267]
[1777901412222,38.53,78939.72,0.5,0.85279,0.00016,8.35267]
[1777901412691,38.53,78941.85,0.5,0.85314,0.00016,8.33954]
[1777901415296,38.53,78941.6,0.5,0.8531,0.00016,8.34108]
[1777901416660,38.53,78941.81,0.5,0.85314,0.00016,8.33981]
[1777901417014,38.53,78941.81,0.5,0.85314,0.00016,8.33981]
[1777901417727,38.53,78943.74,0.5,0.85345,0.00016,8.32795]
[1777901418734,38.53,78950.12,0.5,0.8545,0.00016,8.28867]
[1777901419742,38.53,78952.89,0.5,0.85495,0.00016,8.27165]
[1777901420762,38.53,78952.89,0.5,0.85495,0.00016,8.27165]
[1777901420793,38.53,78962.15,0.5,0.85645,0.00016,8.21476]
[1777901421704,38.53,78962.15,0.5,0.85645,0.00016,8.21476]
[1777901421956,38.53,78962.15,0.5,0.85645,0.00016,8.21476]
[1777901422006,38.53,78965.05,0.5,0.85691,0.00016,8.19723]
[1777901422489,38.53,78965.05,0.5,0.85691,0.00016,8.19723]
[1777901424587,38.53,78963.82,0.5,0.85671,0.00016,8.205]
[1777901425787,38.53,78960.09,0.5,0.85609,0.00016,8.22834]
[1777901426979,38.53,78957.84,0.5,0.85572,0.00016,8.24254]
[1777901427801,38.53,78958.11,0.5,0.85576,0.00016,8.24088]
[1777901428808,38.53,78955.37,0.5,0.85531,0.00016,8.25788]
[1777901429815,38.53,78954.75,0.5,0.85521,0.00016,8.26184]
[1777901430824,38.53,78951.87,0.5,0.85474,0.00016,8.27969]
[1777901431830,38.53,78949.45,0.5,0.85445,0.00016,8.28687]
[1777901433844,38.54,78949.81,0.5,0.8545,0.00016,8.28483]
[1777901435004,38.54,78953.75,0.5,0.85514,0.00016,8.26073]
[1777901435858,38.54,78956.29,0.5,0.85555,0.00016,8.24511]
[1777901436865,38.54,78957.38,0.5,0.85573,0.00016,8.23851]
[1777901437872,38.54,78954.46,0.5,0.85525,0.00016,8.25661]
[1777901438879,38.54,78953.12,0.5,0.85503,0.00016,8.265]
[1777901440375,38.54,78953.49,0.5,0.85508,0.00016,8.26294]
[1777901440893,38.54,78953.09,0.5,0.85501,0.00016,8.26549]
[1777901441900,38.54,78950.73,0.5,0.85463,0.00016,8.28001]
[1777901442907,38.54,78952.24,0.5,0.85487,0.00016,8.2709]
[1777901444922,38.54,78951.29,0.5,0.85471,0.00016,8.27693]
[1777901446430,38.54,78950.55,0.5,0.85459,0.00016,8.28157]
[1777901446938,38.55,78952.03,0.5,0.85475,0.00016,8.2755]
[1777901447943,38.57,78953.35,0.5,0.85488,0.00016,8.27047]
[1777901448950,38.58,78952.19,0.5,0.85461,0.00016,8.28074]
[1777901449957,38.59,78948.66,0.5,0.85396,0.00016,8.30542]
[1777901451972,38.6,78949.72,0.5,0.85412,0.00016,8.29943]
[1777901452979,38.6,78950.28,0.5,0.8542,0.00016,8.29626]
[1777901453986,38.6,78948.92,0.5,0.85397,0.00016,8.3049]
[1777901454993,38.6,78946.98,0.5,0.85365,0.00016,8.31709]
[1777901456000,38.6,78944.41,0.5,0.85322,0.00016,8.33314]
[1777901457007,38.6,78944.89,0.5,0.85329,0.00016,8.33042]
[1777901459021,38.6,78943.34,0.5,0.85303,0.00016,8.34042]
[1777901461035,38.6,78946.47,0.5,0.85353,0.00016,8.32163]
[1777901462070,38.61,78953.46,0.5,0.85466,0.00016,8.27893]
[1777901462594,38.61,78953.46,0.5,0.85466,0.00016,8.27893]
[1777901463368,38.61,78953.46,0.5,0.85466,0.00016,8.27893]
[1777901463373,38.61,78978.49,0.5,0.85871,0.00016,8.12517]
[1777901463855,38.61,78978.49,0.5,0.85871,0.00016,8.12517]
[1777901463961,38.61,78978.49,0.5,0.85871,0.00016,8.12517]
[1777901464060,38.61,78981.37,0.5,0.85915,0.00016,8.10824]
[1777901465067,38.61,78984.91,0.5,0.85969,0.00016,8.0875]
[1777901466069,38.61,78984.91,0.5,0.85969,0.00016,8.0875]
[1777901467081,38.62,78991.57,0.5,0.86068,0.00016,8.04936]
[1777901468088,38.63,79003.46,0.5,0.86251,0.00016,7.97838]
[1777901469095,38.64,79005.28,0.5,0.86273,0.00016,7.96998]
[1777901470102,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901470537,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901470598,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901471161,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901471181,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901471227,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901471283,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901471356,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901471431,38.65,79002.48,0.5,0.86221,0.00016,7.98992]
[1777901471446,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901471474,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901471525,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901471604,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901471888,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901471934,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901472121,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901472122,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901472192,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901472304,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901472342,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901472354,38.66,79005.82,0.5,0.86267,0.00016,7.97209]
[1777901472399,38.68,79002.74,0.5,0.86212,0.00016,7.99371]
[1777901473123,38.69,78993.71,0.5,0.86063,0.00016,8.05139]
[1777901474130,38.69,78982.63,0.5,0.85887,0.00016,8.1193]
[1777901475137,38.69,78972.66,0.5,0.85727,0.00016,8.18039]
[1777901476144,38.69,78967.31,0.5,0.8564,0.00016,8.21359]
[1777901478158,38.69,78963.72,0.5,0.85581,0.00016,8.23588]
[1777901479165,38.69,78955.41,0.5,0.85445,0.00016,8.28716]
[1777901480172,38.69,78948.55,0.5,0.85333,0.00016,8.3295]
[1777901481884,38.69,78948.88,0.5,0.85337,0.00016,8.3277]
[1777901481907,38.69,78948.88,0.5,0.85337,0.00016,8.3277]
[1777901482042,38.69,78948.88,0.5,0.85337,0.00016,8.3277]
[1777901482090,38.69,78948.88,0.5,0.85337,0.00016,8.3277]
[1777901482180,38.69,78948.88,0.5,0.85337,0.00016,8.3277]
[1777901482364,38.69,78948.88,0.5,0.85337,0.00016,8.3277]
[1777901482401,38.69,78948.88,0.5,0.85337,0.00016,8.3277]
[1777901482493,38.69,78948.9,0.5,0.85337,0.00016,8.3278]
[1777901482598,38.69,78948.9,0.5,0.85337,0.00016,8.3278]
[1777901482663,38.69,78948.9,0.5,0.85337,0.00016,8.3278]
[1777901482712,38.69,78948.9,0.5,0.85337,0.00016,8.3278]
[1777901483036,38.69,78948.9,0.5,0.85337,0.00016,8.3278]
[1777901483592,38.7,78946.55,0.5,0.85298,0.00016,8.34244]
[1777901485507,38.7,78944.73,0.5,0.85267,0.00016,8.354]
[1777901485586,38.7,78944.73,0.5,0.85267,0.00016,8.354]
[1777901485700,38.7,78944.73,0.5,0.85267,0.00016,8.354]
[1777901486097,38.7,78944.73,0.5,0.85267,0.00016,8.354]
[1777901486214,38.7,78948.13,0.5,0.85322,0.00016,8.33334]
[1777901487221,38.7,78955.13,0.5,0.85436,0.00016,8.29064]
[1777901488228,38.7,78958.58,0.5,0.85492,0.00016,8.26977]
[1777901490242,38.7,78954.9,0.5,0.8543,0.00016,8.29291]
[1777901490794,38.7,78954.9,0.5,0.8543,0.00016,8.29291]
[1777901490844,38.7,78954.9,0.5,0.8543,0.00016,8.29291]
[1777901490856,38.7,78954.9,0.5,0.8543,0.00016,8.29291]
[1777901491089,38.7,78954.9,0.5,0.8543,0.00016,8.29291]
[1777901491249,38.7,78951.53,0.5,0.85385,0.00016,8.30599]
[1777901493263,38.71,78948.34,0.5,0.85332,0.00016,8.32602]
[1777901497293,38.71,78951.73,0.5,0.85385,0.00016,8.30612]
[1777901498297,38.71,78954.91,0.5,0.85436,0.00016,8.28688]
[1777901498718,38.71,78954.91,0.5,0.85436,0.00016,8.28688]
[1777901498808,38.71,78954.91,0.5,0.85436,0.00016,8.28688]
[1777901498842,38.71,78954.91,0.5,0.85436,0.00016,8.28688]
[1777901499018,38.71,78954.91,0.5,0.85436,0.00016,8.28688]
[1777901499305,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901499673,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901499871,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901500003,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901500080,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901500166,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901500302,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901500333,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901500471,38.71,78957.77,0.5,0.85482,0.00016,8.26964]
[1777901500403,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901500557,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901500579,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501038,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501085,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501155,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501218,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501310,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501338,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501356,38.71,78958.43,0.5,0.85493,0.00016,8.26567]
[1777901501411,38.71,78960.24,0.5,0.85522,0.00016,8.25465]
[1777901502326,38.71,78959.94,0.5,0.85517,0.00016,8.25658]
[1777901502887,38.71,78959.94,0.5,0.85517,0.00016,8.25658]
[1777901502972,38.71,78959.94,0.5,0.85517,0.00016,8.25658]
[1777901503022,38.71,78959.94,0.5,0.85517,0.00016,8.25658]
[1777901503084,38.71,78959.94,0.5,0.85517,0.00016,8.25658]
[1777901503333,38.71,78959.06,0.5,0.85502,0.00016,8.26229]
[1777901504151,38.71,78959.06,0.5,0.85502,0.00016,8.26229]
[1777901504252,38.71,78959.06,0.5,0.85502,0.00016,8.26229]
[1777901504285,38.71,78959.06,0.5,0.85502,0.00016,8.26229]
[1777901504328,38.71,78959.06,0.5,0.85502,0.00016,8.26229]
[1777901504401,38.71,78959.06,0.5,0.85502,0.00016,8.26229]
[1777901504340,38.72,78958.25,0.5,0.85488,0.00016,8.26756]
[1777901504576,38.72,78958.25,0.5,0.85488,0.00016,8.26756]
[1777901504593,38.72,78958.25,0.5,0.85488,0.00016,8.26756]
[1777901505347,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901505927,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506050,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506086,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506173,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506248,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506265,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506334,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506369,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506432,38.72,78959.29,0.5,0.85504,0.00016,8.26149]
[1777901506473,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901506585,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901506938,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901506969,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901507031,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901507071,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901507181,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901507295,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901507341,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901507348,38.72,78959.55,0.5,0.85507,0.00016,8.2602]
[1777901507374,38.72,78959.74,0.5,0.85509,0.00016,8.25935]
[1777901508381,38.72,78958.47,0.5,0.85488,0.00016,8.26743]
[1777901509389,38.72,78961.16,0.5,0.85532,0.00016,8.25096]
[1777901510396,38.72,78963.81,0.5,0.85574,0.00016,8.23482]
[1777901513418,38.72,78977.44,0.5,0.85793,0.00016,8.15176]
[1777901514424,38.72,78988.48,0.5,0.85969,0.00016,8.08428]
[1777901515431,38.72,78988.22,0.5,0.85964,0.00016,8.08597]
[1777901517098,38.72,78989.25,0.5,0.85981,0.00016,8.07977]
[1777901518452,38.72,78995.89,0.5,0.86085,0.00016,8.03946]
[1777901519459,38.73,78998.87,0.5,0.86132,0.00016,8.02143]
[1777901521473,38.73,78985.65,0.5,0.85921,0.00016,8.10274]
[1777901522480,38.73,78983.34,0.5,0.85884,0.00016,8.11693]
[1777901523880,38.73,78981.2,0.5,0.8585,0.00016,8.13006]
[1777901523908,38.73,78981.2,0.5,0.8585,0.00016,8.13006]
[1777901523976,38.73,78981.2,0.5,0.8585,0.00016,8.13006]
[1777901524105,38.73,78981.2,0.5,0.8585,0.00016,8.13006]
[1777901524494,38.73,78981.24,0.5,0.8585,0.00016,8.12986]
[1777901525501,38.73,78978.01,0.5,0.85798,0.00016,8.14964]
[1777901526508,38.75,78964.35,0.5,0.85567,0.00016,8.23778]
[1777901527515,38.75,78960.8,0.5,0.85508,0.00016,8.25984]
[1777901528522,38.75,78966.36,0.5,0.85598,0.00016,8.22613]
[1777901529789,38.75,78967.03,0.5,0.85607,0.00016,8.22238]
[1777901529829,38.75,78967.03,0.5,0.85607,0.00016,8.22238]
[1777901529873,38.75,78967.03,0.5,0.85607,0.00016,8.22238]
[1777901529903,38.75,78967.03,0.5,0.85607,0.00016,8.22238]
[1777901530078,38.75,78967.03,0.5,0.85607,0.00016,8.22238]
[1777901530393,38.75,78967.03,0.5,0.85607,0.00016,8.22238]
[1777901530536,38.75,78965.5,0.5,0.85582,0.00016,8.2321]
[1777901530884,38.75,78965.5,0.5,0.85582,0.00016,8.2321]
[1777901530981,38.75,78965.5,0.5,0.85582,0.00016,8.2321]
[1777901531084,38.75,78965.5,0.5,0.85582,0.00016,8.2321]
[1777901531092,38.75,78965.5,0.5,0.85582,0.00016,8.2321]
[1777901531233,38.75,78965.5,0.5,0.85582,0.00016,8.2321]
[1777901531543,38.76,78964.86,0.5,0.85571,0.00016,8.23635]
[1777901532183,38.76,78964.86,0.5,0.85571,0.00016,8.23635]
[1777901532210,38.76,78964.86,0.5,0.85571,0.00016,8.23635]
[1777901532299,38.76,78964.86,0.5,0.85571,0.00016,8.23635]
[1777901532413,38.76,78964.86,0.5,0.85571,0.00016,8.23635]
[1777901532531,38.76,78964.86,0.5,0.85571,0.00016,8.23635]
[1777901532549,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901532585,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901532633,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901533194,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901533249,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901533302,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901533329,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901533443,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901533560,38.76,78965.53,0.5,0.85581,0.00016,8.23259]
[1777901533557,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901533576,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901533670,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901533948,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901534047,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901534082,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901534158,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901534282,38.76,78965.94,0.5,0.85587,0.00016,8.23019]
[1777901534564,38.76,78963.16,0.5,0.85542,0.00016,8.2473]
[1777901534609,38.76,78963.16,0.5,0.85542,0.00016,8.2473]
[1777901534666,38.76,78963.16,0.5,0.85542,0.00016,8.2473]
[1777901534774,38.76,78963.16,0.5,0.85542,0.00016,8.2473]
[1777901535039,38.76,78963.16,0.5,0.85542,0.00016,8.2473]
[1777901535571,38.76,78961.93,0.5,0.85522,0.00016,8.25491]
[1777901536086,38.76,78961.93,0.5,0.85522,0.00016,8.25491]
[1777901536578,38.76,78960.05,0.5,0.8549,0.00016,8.26671]
[1777901537585,38.76,78959.33,0.5,0.85478,0.00016,8.2714]
[1777901539599,38.76,78960.35,0.5,0.85493,0.00016,8.26572]
[1777901541081,38.76,78960.35,0.5,0.85493,0.00016,8.26572]
[1777901541195,38.77,78959.73,0.5,0.85481,0.00016,8.27008]
[1777901541613,38.77,78957.91,0.5,0.85452,0.00016,8.28121]
[1777901542620,38.77,78956.55,0.5,0.85429,0.00016,8.2898]
[1777901543627,38.77,78957.95,0.5,0.85451,0.00016,8.28149]
[1777901544634,38.77,78955.12,0.5,0.85404,0.00016,8.29906]
[1777901545640,38.77,78951.71,0.5,0.85349,0.00016,8.31994]
[1777901546648,38.77,78955.61,0.5,0.85412,0.00016,8.29606]
[1777901547655,38.77,78957.84,0.5,0.85449,0.00016,8.28243]
[1777901548662,38.77,78957.51,0.5,0.85443,0.00016,8.28448]
[1777901549669,38.77,78956.94,0.5,0.85434,0.00016,8.288]
[1777901550676,38.77,78957.74,0.5,0.85447,0.00016,8.28313]
[1777901552690,38.77,78955.64,0.5,0.85423,0.00016,8.28821]
[1777901553697,38.77,78955.95,0.5,0.85428,0.00016,8.28633]
[1777901555711,38.77,78955.72,0.5,0.85424,0.00016,8.28779]
[1777901556718,38.77,78955.91,0.5,0.85427,0.00016,8.28666]
[1777901557725,38.77,78951.33,0.5,0.85353,0.00016,8.31471]
[1777901558733,38.77,78949.62,0.5,0.85325,0.00016,8.32516]
[1777901561754,38.77,78952.3,0.5,0.85369,0.00016,8.30868]
[1777901562761,38.77,78951.28,0.5,0.85352,0.00016,8.31492]
[1777901563768,38.77,78952.31,0.5,0.85369,0.00016,8.30861]
[1777901564775,38.77,78954.22,0.5,0.854,0.00016,8.29692]
[1777901565782,38.77,78961.24,0.5,0.85514,0.00016,8.254]
[1777901566789,38.77,78965.32,0.5,0.8558,0.00016,8.22912]
[1777901569809,38.77,78959.78,0.5,0.85489,0.00016,8.26333]
[1777901570820,38.77,78958.16,0.5,0.85463,0.00016,8.2733]
[1777901571826,38.77,78955.19,0.5,0.85414,0.00016,8.29174]
[1777901572833,38.77,78957.82,0.5,0.85456,0.00016,8.2759]
[1777901573841,38.77,78962.97,0.5,0.85539,0.00016,8.24444]
[1777901574850,38.77,78973.4,0.5,0.85707,0.00016,8.18078]
[1777901575859,38.77,78983.54,0.5,0.8587,0.00016,8.11881]
[1777901577172,38.77,78983.54,0.5,0.8587,0.00016,8.11881]
[1777901577306,38.77,78983.54,0.5,0.8587,0.00016,8.11881]
[1777901577561,38.77,78983.54,0.5,0.8587,0.00016,8.11881]
[1777901577609,38.77,78998.59,0.5,0.86108,0.00016,8.0272]
[1777901578414,38.78,79003.38,0.5,0.86182,0.00016,7.99822]
[1777901578877,38.78,79001.44,0.5,0.86152,0.00016,8.01004]
[1777901582905,38.78,78989.13,0.5,0.85956,0.00016,8.08584]
[1777901583912,38.78,78986.21,0.5,0.85909,0.00016,8.10374]
[1777901584844,38.78,78986.21,0.5,0.85909,0.00016,8.10374]
[1777901585090,38.78,78986.21,0.5,0.85909,0.00016,8.10374]
[1777901585304,38.78,78986.21,0.5,0.85909,0.00016,8.10374]
[1777901585406,38.78,78986.69,0.5,0.85916,0.00016,8.10093]
[1777901585743,38.78,78986.69,0.5,0.85916,0.00016,8.10093]
[1777901586243,38.78,78986.69,0.5,0.85916,0.00016,8.10093]
[1777901586256,38.78,78992.94,0.5,0.86015,0.00016,8.06293]
[1777901587061,38.78,79001.12,0.5,0.86144,0.00016,8.01307]
[1777901588371,38.78,78998.95,0.5,0.86109,0.00016,8.0266]
[1777901591080,38.78,78993.73,0.5,0.86026,0.00016,8.05876]
[1777901592975,38.78,78988.67,0.5,0.85945,0.00016,8.08991]
[1777901593982,38.78,78982.14,0.5,0.85841,0.00016,8.12987]
[1777901595996,38.78,78989.53,0.5,0.85958,0.00016,8.0849]
[1777901597575,38.79,78995.82,0.5,0.86057,0.00016,8.04666]
[1777901598010,38.79,78993.26,0.5,0.86017,0.00016,8.06227]
[1777901600024,38.79,79001.01,0.5,0.86139,0.00016,8.01532]
[1777901601031,38.79,79004.05,0.5,0.86186,0.00016,7.99694]
[1777901602038,38.79,79009.19,0.5,0.86266,0.00016,7.96584]
[1777901603170,38.79,79000.84,0.5,0.86134,0.00016,8.01716]
[1777901604052,38.79,78992.29,0.5,0.85999,0.00016,8.06927]
[1777901606066,38.79,78992.91,0.5,0.86008,0.00016,8.06579]
[1777901611103,38.79,78987.94,0.5,0.85938,0.00016,8.08885]
[1777901612109,38.79,78985.36,0.5,0.85897,0.00016,8.1047]
[1777901615130,38.8,78983.53,0.5,0.85867,0.00016,8.1161]
[1777901617145,38.8,78988.46,0.5,0.85945,0.00016,8.08622]
[1777901619159,38.8,78995.29,0.5,0.86053,0.00016,8.04469]
[1777901620166,38.8,79002.76,0.5,0.8617,0.00016,7.99946]
[1777901621173,38.8,79006.62,0.5,0.8623,0.00016,7.97618]
[1777901623187,38.8,79008.86,0.5,0.86264,0.00016,7.96305]
[1777901623833,38.8,79008.86,0.5,0.86264,0.00016,7.96305]
[1777901624194,38.8,79013.2,0.5,0.86331,0.00016,7.93692]
[1777901625200,38.8,79017.55,0.5,0.86398,0.00016,7.91078]
[1777901626216,38.8,79021.76,0.5,0.86463,0.00015,7.8852]
[1777901627219,38.81,79023.6,0.5,0.86489,0.00015,7.87475]
[1777901629233,38.81,79025.57,0.5,0.86518,0.00015,7.86358]
[1777901634269,38.82,79025.51,0.5,0.86512,0.00015,7.86599]
[1777901635276,38.82,79023.64,0.5,0.86482,0.00015,7.87775]
[1777901636613,38.82,79023.64,0.5,0.86482,0.00015,7.87775]
[1777901637290,38.82,79012.11,0.5,0.86301,0.00016,7.94857]
[1777901638296,38.82,78992.17,0.5,0.85987,0.00016,8.0702]
[1777901639303,38.82,78991.79,0.5,0.85981,0.00016,8.07263]
[1777901641318,38.82,78989.34,0.5,0.85941,0.00016,8.08778]
[1777901644339,38.83,78994.66,0.5,0.86025,0.00016,8.05565]
[1777901645346,38.83,78998.37,0.5,0.86083,0.00016,8.0332]
[1777901646353,38.83,79000.73,0.5,0.8612,0.00016,8.019]
[1777901647360,38.83,79004.36,0.5,0.86176,0.00016,7.9971]
[1777901648082,38.83,79004.36,0.5,0.86176,0.00016,7.9971]
[1777901648366,38.83,79008.04,0.5,0.86233,0.00016,7.97494]
[1777901649036,38.83,79008.04,0.5,0.86233,0.00016,7.97494]
[1777901650022,38.83,79007.79,0.5,0.86229,0.00016,7.97671]
[1777901650381,38.83,79006.0,0.5,0.862,0.00016,7.98784]
[1777901653148,38.83,79006.55,0.5,0.86208,0.00016,7.98495]
[1777901654009,38.83,79005.65,0.5,0.86193,0.00016,7.99065]
[1777901655363,38.83,79005.29,0.5,0.86187,0.00016,7.99306]
[1777901657336,38.84,79004.67,0.5,0.86176,0.00016,7.99726]
[1777901657429,38.84,79008.81,0.5,0.8624,0.00016,7.9723]
[1777901658437,38.84,79014.43,0.5,0.86327,0.00016,7.93838]
[1777901662465,38.84,79012.52,0.5,0.86295,0.00016,7.95112]
[1777901665397,38.85,79013.15,0.5,0.86303,0.00016,7.94783]
[1777901665851,38.85,79011.74,0.5,0.86281,0.00016,7.95667]
[1777901668507,38.85,79014.39,0.5,0.8632,0.00016,7.94138]
[1777901673542,38.86,79014.28,0.5,0.86325,0.00016,7.93568]
[1777901678577,38.86,79013.22,0.5,0.86305,0.00016,7.94358]
[1777901679370,38.86,79013.22,0.5,0.86305,0.00016,7.94358]
[1777901679584,38.86,79003.05,0.5,0.86145,0.00016,8.00566]
[1777901680591,38.86,78992.95,0.5,0.85985,0.00016,8.06729]
[1777901681601,38.86,78983.25,0.5,0.85831,0.00016,8.12645]
[1777901682607,38.86,78978.79,0.5,0.8576,0.00016,8.15365]
[1777901684622,38.86,78980.45,0.5,0.85786,0.00016,8.14349]
[1777901688650,38.86,78982.41,0.5,0.85818,0.00016,8.13156]
[1777901690664,38.86,78980.55,0.5,0.85788,0.00016,8.14292]
[1777901694694,38.86,78987.11,0.5,0.85892,0.00016,8.10298]
[1777901695701,38.87,78988.85,0.5,0.8592,0.00016,8.09245]
[1777901699729,38.87,78994.91,0.5,0.86015,0.00016,8.05587]
[1777901700736,38.87,78998.79,0.5,0.86076,0.00016,8.03239]
[1777901701490,38.87,78998.79,0.5,0.86076,0.00016,8.03239]
[1777901701743,38.87,79007.3,0.5,0.86209,0.00016,7.98082]
[1777901702750,38.87,79010.52,0.5,0.86259,0.00016,7.96148]
[1777901703757,38.87,79014.19,0.5,0.86316,0.00016,7.93945]
[1777901707785,38.87,79011.49,0.5,0.86271,0.00016,7.95697]
[1777901709022,38.88,79013.28,0.5,0.86298,0.00016,7.94636]
[1777901709799,38.88,79011.12,0.5,0.86264,0.00016,7.95975]
[1777901710806,38.88,79013.41,0.5,0.86299,0.00016,7.9461]
[1777901714833,38.88,79015.18,0.5,0.86323,0.00016,7.93645]
[1777901718245,38.88,79016.1,0.5,0.86336,0.00016,7.93143]
[1777901718591,38.88,79016.1,0.5,0.86336,0.00016,7.93143]
[1777901718862,38.89,79011.83,0.5,0.86268,0.00016,7.95793]
[1777901720138,38.89,79011.83,0.5,0.86268,0.00016,7.95793]
[1777901720608,38.89,79009.76,0.5,0.86235,0.00016,7.97098]
[1777901720876,38.89,79005.44,0.5,0.86167,0.00016,7.99722]
[1777901721882,38.89,79000.28,0.5,0.86086,0.00016,8.02877]
[1777901722890,38.89,78997.33,0.5,0.86039,0.00016,8.04685]
[1777901725911,38.89,78994.24,0.5,0.85989,0.00016,8.06601]
[1777901726918,38.89,78998.73,0.5,0.8606,0.00016,8.03882]
[1777901728308,38.89,78995.27,0.5,0.86004,0.00016,8.0601]
[1777901729939,38.89,79000.0,0.5,0.86079,0.00016,8.03146]
[1777901730946,38.89,79005.31,0.5,0.86162,0.00016,7.99934]
[1777901732180,38.9,79008.16,0.5,0.86217,0.00016,7.9744]
[1777901732960,38.9,79009.95,0.5,0.86244,0.00016,7.96375]
[1777901733885,38.9,79009.95,0.5,0.86244,0.00016,7.96375]
[1777901735022,38.9,79047.63,0.5,0.86822,0.00015,7.73606]
[1777901736061,38.9,79047.63,0.5,0.86822,0.00015,7.73606]
[1777901736789,38.9,79098.23,0.5,0.87572,0.00015,7.4325]
[1777901737324,38.9,79098.23,0.5,0.87572,0.00015,7.4325]
[1777901737552,38.91,79106.1,0.5,0.87679,0.00014,7.38833]
[1777901738405,38.91,79106.1,0.5,0.87679,0.00014,7.38833]
[1777901738758,38.91,79106.1,0.5,0.87679,0.00014,7.38833]
[1777901738507,38.91,79099.97,0.5,0.87589,0.00015,7.4255]
[1777901739044,38.91,79092.85,0.5,0.87485,0.00015,7.46813]
[1777901741057,38.92,79085.63,0.5,0.87376,0.00015,7.51279]
[1777901742065,38.92,79076.98,0.5,0.87248,0.00015,7.5651]
[1777901743074,38.92,79067.52,0.5,0.87106,0.00015,7.62227]
[1777901744080,38.93,79060.77,0.5,0.87,0.00015,7.665]
[1777901745086,38.93,79060.77,0.5,0.87,0.00015,7.665]
[1777901745221,38.93,79060.77,0.5,0.87,0.00015,7.665]
[1777901745281,38.93,79060.77,0.5,0.87,0.00015,7.665]
[1777901745666,38.93,79060.77,0.5,0.87,0.00015,7.665]
[1777901745781,38.93,79060.77,0.5,0.87,0.00015,7.665]
[1777901745755,38.94,79060.7,0.5,0.86992,0.00015,7.6683]
[1777901745853,38.94,79060.7,0.5,0.86992,0.00015,7.6683]
[1777901746105,38.94,79060.7,0.5,0.86992,0.00015,7.6683]
[1777901746199,38.94,79060.7,0.5,0.86992,0.00015,7.6683]
[1777901746300,38.95,79057.24,0.5,0.86938,0.00015,7.69025]
[1777901746851,38.95,79057.24,0.5,0.86938,0.00015,7.69025]
[1777901747017,38.95,79057.24,0.5,0.86938,0.00015,7.69025]
[1777901747101,38.95,79057.24,0.5,0.86938,0.00015,7.69025]
[1777901747126,38.95,79057.24,0.5,0.86938,0.00015,7.69025]
[1777901747214,38.95,79057.24,0.5,0.86938,0.00015,7.69025]
[1777901747575,38.95,79057.24,0.5,0.86938,0.00015,7.69025]
[1777901752136,38.95,79060.26,0.5,0.86982,0.00015,7.67261]
[1777901754150,38.95,79055.26,0.5,0.86906,0.00015,7.70297]
[1777901756587,38.96,79055.18,0.5,0.86901,0.00015,7.70484]
[1777901760192,38.96,79059.22,0.5,0.86961,0.00015,7.68096]
[1777901761199,38.96,79052.86,0.5,0.86865,0.00015,7.71938]
[1777901762206,38.96,79040.84,0.5,0.8668,0.00015,7.79305]
[1777901763213,38.96,79043.9,0.5,0.86726,0.00015,7.77464]
[1777901764220,38.96,79043.87,0.5,0.86726,0.00015,7.77478]
[1777901765230,38.96,79054.88,0.5,0.86892,0.00015,7.70837]
[1777901766237,38.96,79072.61,0.5,0.87158,0.00015,7.60167]
[1777901767244,38.96,79075.52,0.5,0.87201,0.00015,7.58427]
[1777901768251,38.96,79071.51,0.5,0.87141,0.00015,7.60859]
[1777901772279,38.97,79075.2,0.5,0.87193,0.00015,7.58729]
[1777901774293,38.97,79080.19,0.5,0.87266,0.00015,7.55782]
[1777901775300,38.97,79084.28,0.5,0.87326,0.00015,7.53355]
[1777901779328,38.97,79080.74,0.5,0.87273,0.00015,7.55509]
[1777901782351,38.97,79084.95,0.5,0.87334,0.00015,7.52999]
[1777901783356,38.97,79090.48,0.5,0.87415,0.00015,7.49719]
[1777901784362,38.98,79086.18,0.5,0.87351,0.00015,7.52333]
[1777901785370,38.98,79082.77,0.5,0.873,0.00015,7.54411]
[1777901786377,38.98,79086.24,0.5,0.8735,0.00015,7.52362]
[1777901788690,38.98,79086.51,0.5,0.87353,0.00015,7.52234]
[1777901788742,38.98,79086.51,0.5,0.87353,0.00015,7.52234]
[1777901788802,38.98,79086.51,0.5,0.87353,0.00015,7.52234]
[1777901788832,38.98,79086.51,0.5,0.87353,0.00015,7.52234]
[1777901788791,38.98,79088.14,0.5,0.87376,0.00015,7.51291]
[1777901788906,38.98,79088.14,0.5,0.87376,0.00015,7.51291]
[1777901789398,38.98,79087.31,0.5,0.87363,0.00015,7.51822]
[1777901793425,38.99,79084.26,0.5,0.87326,0.00015,7.53008]
[1777901795440,38.99,79080.44,0.5,0.87268,0.00015,7.55357]
[1777901795972,38.99,79080.44,0.5,0.87268,0.00015,7.55357]
[1777901796030,38.99,79080.44,0.5,0.87268,0.00015,7.55357]
[1777901796084,38.99,79080.44,0.5,0.87268,0.00015,7.55357]
[1777901796147,38.99,79080.44,0.5,0.87268,0.00015,7.55357]
[1777901796328,38.99,79080.44,0.5,0.87268,0.00015,7.55357]
[1777901796447,38.99,79077.78,0.5,0.87228,0.00015,7.5698]
[1777901797453,38.99,79074.81,0.5,0.87184,0.00015,7.58787]
[1777901798461,38.99,79062.57,0.5,0.87001,0.00015,7.66163]
[1777901799469,38.99,79056.57,0.5,0.8691,0.00015,7.69785]
[1777901802491,39.0,79059.83,0.5,0.86959,0.00015,7.67847]
[1777901806344,39.0,79060.74,0.5,0.86972,0.00015,7.67327]
[1777901806396,39.0,79060.74,0.5,0.86972,0.00015,7.67327]
[1777901806404,39.0,79060.74,0.5,0.86972,0.00015,7.67327]
[1777901806577,39.0,79060.74,0.5,0.86972,0.00015,7.67327]
[1777901806609,39.0,79061.68,0.5,0.86985,0.00015,7.66772]
[1777901808533,39.0,79065.72,0.5,0.87045,0.00015,7.64366]
[1777901809540,39.0,79079.41,0.5,0.87248,0.00015,7.56162]
[1777901810547,39.0,79096.07,0.5,0.87493,0.00015,7.46188]
[1777901811555,39.0,79105.88,0.5,0.87635,0.00014,7.40345]
[1777901812561,39.0,79106.77,0.5,0.87647,0.00014,7.39839]
[1777901814576,39.0,79101.58,0.5,0.87571,0.00015,7.42987]
[1777901815582,39.0,79087.03,0.5,0.87357,0.00015,7.51734]
[1777901816589,39.01,79080.65,0.5,0.87263,0.00015,7.5559]
[1777901817597,39.01,79078.01,0.5,0.87223,0.00015,7.57201]
[1777901819611,39.01,79071.11,0.5,0.87119,0.00015,7.61391]
[1777901821625,39.02,79061.39,0.5,0.86969,0.00015,7.67458]
[1777901822632,39.02,79057.21,0.5,0.86905,0.00015,7.69982]
[1777901827723,39.02,79056.85,0.5,0.86899,0.00015,7.70226]
[1777901827816,39.02,79056.85,0.5,0.86899,0.00015,7.70226]
[1777901827832,39.02,79056.85,0.5,0.86899,0.00015,7.70226]
[1777901827824,39.02,79056.25,0.5,0.8689,0.00015,7.70594]
[1777901827929,39.02,79056.25,0.5,0.8689,0.00015,7.70594]
[1777901827956,39.02,79056.25,0.5,0.8689,0.00015,7.70594]
[1777901828076,39.02,79056.25,0.5,0.8689,0.00015,7.70594]
[1777901828674,39.02,79058.21,0.5,0.8692,0.00015,7.6942]
[1777901832703,39.02,79053.83,0.5,0.86853,0.00015,7.72083]
[1777901833992,39.02,79052.05,0.5,0.86826,0.00015,7.73157]
[1777901834015,39.02,79052.05,0.5,0.86826,0.00015,7.73157]
[1777901834034,39.02,79052.05,0.5,0.86826,0.00015,7.73157]
[1777901834083,39.02,79052.05,0.5,0.86826,0.00015,7.73157]
[1777901834716,39.02,79051.43,0.5,0.86817,0.00015,7.73532]
[1777901835724,39.02,79046.93,0.5,0.86748,0.00015,7.76244]
[1777901836731,39.02,79043.17,0.5,0.86691,0.00015,7.78507]
[1777901837737,39.02,79036.61,0.5,0.86591,0.00015,7.82458]
[1777901842620,39.02,79036.93,0.5,0.86597,0.00015,7.82224]
[1777901844787,39.02,79032.19,0.5,0.86525,0.00015,7.85055]
[1777901845860,39.02,79032.19,0.5,0.86525,0.00015,7.85055]
[1777901845912,39.02,79032.19,0.5,0.86525,0.00015,7.85055]
[1777901845920,39.02,79030.66,0.5,0.86502,0.00015,7.85967]
[1777901846080,39.02,79030.66,0.5,0.86502,0.00015,7.85967]
[1777901846821,39.02,79018.35,0.5,0.86312,0.00016,7.93394]
[1777901847809,39.02,78995.32,0.5,0.85951,0.00016,8.07364]
[1777901848624,39.02,78995.32,0.5,0.85951,0.00016,8.07364]
[1777901848824,39.02,78976.19,0.5,0.85646,0.00016,8.18995]
[1777901849830,39.02,78967.47,0.5,0.85506,0.00016,8.24281]
[1777901852851,39.02,78962.92,0.5,0.85444,0.00016,8.26211]
[1777901853858,39.02,78952.68,0.5,0.85278,0.00016,8.32416]
[1777901854340,39.02,78952.68,0.5,0.85278,0.00016,8.32416]
[1777901854589,39.02,78952.68,0.5,0.85278,0.00016,8.32416]
[1777901854677,39.02,78952.68,0.5,0.85278,0.00016,8.32416]
[1777901854865,39.01,78944.59,0.5,0.85147,0.00016,8.37309]
[1777901857886,39.01,78940.58,0.5,0.85082,0.00016,8.39687]
[1777901858893,39.01,78937.56,0.5,0.85033,0.00017,8.41508]
[1777901860907,39.01,78942.75,0.5,0.8512,0.00016,8.3831]
[1777901862921,39.01,78948.5,0.5,0.85215,0.00016,8.34782]
[1777901865942,39.01,78942.55,0.5,0.85118,0.00016,8.38373]
[1777901866949,39.01,78939.33,0.5,0.85065,0.00016,8.40318]
[1777901868403,39.01,78939.33,0.5,0.85065,0.00016,8.40318]
[1777901868538,39.01,78939.33,0.5,0.85065,0.00016,8.40318]
[1777901868542,39.01,78939.33,0.5,0.85065,0.00016,8.40318]
[1777901868555,39.01,78939.33,0.5,0.85065,0.00016,8.40318]
[1777901868618,39.0,78930.17,0.5,0.84914,0.00017,8.45875]
[1777901868963,39.0,78912.07,0.5,0.84612,0.00017,8.569]
[1777901869970,39.0,78901.45,0.5,0.84433,0.00017,8.63353]
[1777901870977,39.0,78901.04,0.5,0.84427,0.00017,8.63577]
[1777901874854,39.0,78901.21,0.5,0.84431,0.00017,8.63421]
[1777901874913,39.0,78901.21,0.5,0.84431,0.00017,8.63421]
[1777901874861,39.0,78901.92,0.5,0.84445,0.00017,8.62916]
[1777901875085,39.0,78901.92,0.5,0.84445,0.00017,8.62916]
[1777901882060,38.99,78899.63,0.5,0.84411,0.00017,8.64137]
[1777901886087,38.98,78896.63,0.5,0.84363,0.00017,8.65861]
[1777901889135,38.98,78895.11,0.5,0.84338,0.00017,8.66729]
[1777901889189,38.98,78895.11,0.5,0.84338,0.00017,8.66729]
[1777901889330,38.98,78895.11,0.5,0.84338,0.00017,8.66729]
[1777901889401,38.98,78897.43,0.5,0.84379,0.00017,8.65285]
[1777901892134,38.98,78900.19,0.5,0.84428,0.00017,8.63519]
[1777901893140,38.98,78911.84,0.5,0.84626,0.00017,8.56391]
[1777901894147,38.98,78910.87,0.5,0.8461,0.00017,8.56966]
[1777901897479,38.97,78913.34,0.5,0.84652,0.00017,8.55427]
[1777901897531,38.97,78913.34,0.5,0.84652,0.00017,8.55427]
[1777901897544,38.97,78913.34,0.5,0.84652,0.00017,8.55427]
[1777901897580,38.97,78913.34,0.5,0.84652,0.00017,8.55427]
[1777901897597,38.97,78913.34,0.5,0.84652,0.00017,8.55427]
[1777901897681,38.97,78914.61,0.5,0.84674,0.00017,8.54624]
[1777901902203,38.97,78908.8,0.5,0.8458,0.00017,8.58049]
[1777901903210,38.97,78898.25,0.5,0.84401,0.00017,8.64466]
[1777901904998,38.97,78898.25,0.5,0.84401,0.00017,8.64466]
[1777901904216,38.96,78896.42,0.5,0.84371,0.00017,8.65555]
[1777901905051,38.96,78896.42,0.5,0.84371,0.00017,8.65555]
[1777901905057,38.96,78896.42,0.5,0.84371,0.00017,8.65555]
[1777901905079,38.96,78896.42,0.5,0.84371,0.00017,8.65555]
[1777901905224,38.96,78896.66,0.5,0.84376,0.00017,8.65381]
[1777901907238,38.96,78886.16,0.5,0.84198,0.00017,8.7173]
[1777901908503,38.96,78886.16,0.5,0.84198,0.00017,8.7173]
[1777901908523,38.96,78864.47,0.5,0.83824,0.00017,8.84924]
[1777901909523,38.96,78864.47,0.5,0.83824,0.00017,8.84924]
[1777901909564,38.93,78845.98,0.5,0.83516,0.00018,8.95639]
[1777901910843,38.93,78845.98,0.5,0.83516,0.00018,8.95639]
[1777901910893,38.93,78841.71,0.5,0.83441,0.00018,8.98213]
[1777901915318,38.93,78843.93,0.5,0.83494,0.00018,8.95993]
[1777901915340,38.93,78843.93,0.5,0.83494,0.00018,8.95993]
[1777901915594,38.93,78843.93,0.5,0.83494,0.00018,8.95993]
[1777901915667,38.93,78844.9,0.5,0.83513,0.00018,8.95328]
[1777901916304,38.93,78847.64,0.5,0.83561,0.00018,8.93657]
[1777901919325,38.92,78843.42,0.5,0.8349,0.00018,8.96118]
[1777901920331,38.92,78846.79,0.5,0.8355,0.00018,8.94037]
[1777901921339,38.92,78856.81,0.5,0.83727,0.00018,8.87876]
[1777901922346,38.91,78867.56,0.5,0.83916,0.00017,8.81269]
[1777901924361,38.91,78863.67,0.5,0.8385,0.00017,8.83579]
[1777901927436,38.91,78865.08,0.5,0.83877,0.00017,8.82658]
[1777901927484,38.91,78865.08,0.5,0.83877,0.00017,8.82658]
[1777901927535,38.91,78865.08,0.5,0.83877,0.00017,8.82658]
[1777901927580,38.91,78865.08,0.5,0.83877,0.00017,8.82658]
[1777901927585,38.91,78863.29,0.5,0.83847,0.00017,8.8369]
[1777901931247,38.9,78865.62,0.5,0.8389,0.00017,8.82204]
[1777901931761,38.9,78865.62,0.5,0.8389,0.00017,8.82204]
[1777901931813,38.9,78869.13,0.5,0.83952,0.00017,8.79998]
[1777901932430,38.9,78869.13,0.5,0.83952,0.00017,8.79998]
[1777901932491,38.9,78875.57,0.5,0.84064,0.00017,8.76064]
[1777901934436,38.9,78877.0,0.5,0.8409,0.00017,8.75121]
[1777901935325,38.9,78877.0,0.5,0.8409,0.00017,8.75121]
[1777901935401,38.9,78877.0,0.5,0.8409,0.00017,8.75121]
[1777901935565,38.9,78877.0,0.5,0.8409,0.00017,8.75121]
[1777901935578,38.9,78877.0,0.5,0.8409,0.00017,8.75121]
[1777901935626,38.89,78875.25,0.5,0.84062,0.00017,8.76109]
[1777901937328,38.89,78875.37,0.5,0.84065,0.00017,8.76036]
[1777901937814,38.89,78875.37,0.5,0.84065,0.00017,8.76036]
[1777901938233,38.89,78873.28,0.5,0.8403,0.00017,8.77268]
[1777901938520,38.89,78873.28,0.5,0.8403,0.00017,8.77268]
[1777901941489,38.86,78883.94,0.5,0.84232,0.00017,8.70067]
[1777901942498,38.86,78890.77,0.5,0.84351,0.00017,8.65828]
[1777901943505,38.86,78903.29,0.5,0.84566,0.00017,8.58115]
[1777901945990,38.85,78905.66,0.5,0.84607,0.00017,8.56616]
[1777901945519,38.85,78913.2,0.5,0.84735,0.00017,8.51965]
[1777901946526,38.85,78915.86,0.5,0.84781,0.00017,8.50301]
[1777901947534,38.85,78916.64,0.5,0.84796,0.00017,8.49763]
[1777901949548,38.84,78923.49,0.5,0.84912,0.00017,8.45517]
[1777901950554,38.84,78926.72,0.5,0.84966,0.00017,8.43518]
[1777901951564,38.84,78929.4,0.5,0.85011,0.00017,8.4188]
[1777901952516,38.84,78929.4,0.5,0.85011,0.00017,8.4188]
[1777901952536,38.84,78929.4,0.5,0.85011,0.00017,8.4188]
[1777901952578,38.84,78929.4,0.5,0.85011,0.00017,8.4188]
[1777901952590,38.84,78937.5,0.5,0.85146,0.00017,8.36888]
[1777901954700,38.84,78939.24,0.5,0.85175,0.00016,8.35812]
[1777901954712,38.84,78942.66,0.5,0.85232,0.00016,8.33689]
[1777901955591,38.84,78946.59,0.5,0.85297,0.00016,8.3128]
[1777901957419,38.84,78948.66,0.5,0.85331,0.00016,8.29989]
[1777901959619,38.84,78951.87,0.5,0.85386,0.00016,8.27954]
[1777901961633,38.83,78954.8,0.5,0.85435,0.00016,8.26122]
[1777901962640,38.83,78951.67,0.5,0.85384,0.00016,8.28015]
[1777901965254,38.83,78950.76,0.5,0.85369,0.00016,8.2857]
[1777901965292,38.83,78950.76,0.5,0.85369,0.00016,8.2857]
[1777901965315,38.83,78950.76,0.5,0.85369,0.00016,8.2857]
[1777901965337,38.83,78950.76,0.5,0.85369,0.00016,8.2857]
[1777901965367,38.83,78950.76,0.5,0.85369,0.00016,8.2857]
[1777901965661,38.83,78954.53,0.5,0.85431,0.00016,8.26244]
[1777901968685,38.83,78957.15,0.5,0.85476,0.00016,8.24588]
[1777901970033,38.83,78957.15,0.5,0.85476,0.00016,8.24588]
[1777901970071,38.83,78957.15,0.5,0.85476,0.00016,8.24588]
[1777901970138,38.83,78958.31,0.5,0.85495,0.00016,8.23862]
[1777901970329,38.83,78958.31,0.5,0.85495,0.00016,8.23862]
[1777901970698,38.83,78956.11,0.5,0.8546,0.00016,8.2519]
[1777901972712,38.83,78954.79,0.5,0.8545,0.00016,8.25175]
[1777901976606,38.82,78954.6,0.5,0.85448,0.00016,8.25237]
[1777901976658,38.82,78954.6,0.5,0.85448,0.00016,8.25237]
[1777901976769,38.82,78954.6,0.5,0.85448,0.00016,8.25237]
[1777901976788,38.82,78954.6,0.5,0.85448,0.00016,8.25237]
[1777901976835,38.82,78954.6,0.5,0.85448,0.00016,8.25237]
[1777901976933,38.82,78955.07,0.5,0.85456,0.00016,8.24931]
[1777901978757,38.82,78964.35,0.5,0.85608,0.00016,8.19226]
[1777901979763,38.82,78978.0,0.5,0.85828,0.00016,8.10887]
[1777901980115,38.82,78978.0,0.5,0.85828,0.00016,8.10887]
[1777901980769,38.82,78989.41,0.5,0.8601,0.00016,8.03909]
[1777901981128,38.82,78989.41,0.5,0.8601,0.00016,8.03909]
[1777901981777,38.82,78991.37,0.5,0.86041,0.00016,8.02701]
[1777901983790,38.82,78985.74,0.5,0.85953,0.00016,8.06106]
[1777901984798,38.82,78982.37,0.5,0.85899,0.00016,8.08167]
[1777901985435,38.82,78982.37,0.5,0.85899,0.00016,8.08167]
[1777901985805,38.82,78977.88,0.5,0.85827,0.00016,8.10909]
[1777901986812,38.82,78971.16,0.5,0.85719,0.00016,8.1501]
[1777901987818,38.82,78968.64,0.5,0.85679,0.00016,8.16543]
[1777901989833,38.82,78964.53,0.5,0.85613,0.00016,8.19037]
[1777901990165,38.82,78964.53,0.5,0.85613,0.00016,8.19037]
[1777901990210,38.82,78964.53,0.5,0.85613,0.00016,8.19037]
[1777901990245,38.82,78964.53,0.5,0.85613,0.00016,8.19037]
[1777901990293,38.82,78964.53,0.5,0.85613,0.00016,8.19037]
[1777901990329,38.82,78964.53,0.5,0.85613,0.00016,8.19037]
[1777901990840,38.82,78964.17,0.5,0.85607,0.00016,8.19246]
[1777901992854,38.82,78959.5,0.5,0.85532,0.00016,8.22076]
[1777901993861,38.82,78957.43,0.5,0.85499,0.00016,8.23325]
[1777901994867,38.82,78958.44,0.5,0.85516,0.00016,8.22691]
[1777901995508,38.82,78958.44,0.5,0.85516,0.00016,8.22691]
[1777901995554,38.82,78958.44,0.5,0.85516,0.00016,8.22691]
[1777901995560,38.82,78958.44,0.5,0.85516,0.00016,8.22691]
[1777901995592,38.82,78958.44,0.5,0.85516,0.00016,8.22691]
[1777901995875,38.81,78958.26,0.5,0.85513,0.00016,8.22785]
[1777901996881,38.81,78955.17,0.5,0.85463,0.00016,8.24657]
[1777901997889,38.81,78948.77,0.5,0.85359,0.00016,8.2855]
[1777902000639,38.81,78948.48,0.5,0.85355,0.00016,8.28703]
[1777902000910,38.81,78942.89,0.5,0.85265,0.00016,8.32073]
[1777902001917,38.81,78940.39,0.5,0.85224,0.00016,8.33573]
[1777902002924,38.81,78937.72,0.5,0.85181,0.00017,8.35176]
[1777902003931,38.81,78933.43,0.5,0.85111,0.00017,8.37768]
[1777902004874,38.81,78933.43,0.5,0.85111,0.00017,8.37768]
[1777902004894,38.81,78933.43,0.5,0.85111,0.00017,8.37768]
[1777902004946,38.81,78933.43,0.5,0.85111,0.00017,8.37768]
[1777902004998,38.81,78933.43,0.5,0.85111,0.00017,8.37768]
[1777902005080,38.81,78933.43,0.5,0.85111,0.00017,8.37768]
[1777902005099,38.8,78932.62,0.5,0.85099,0.00017,8.38228]
[1777902005945,38.8,78931.58,0.5,0.85083,0.00017,8.38828]
[1777902009973,38.8,78930.55,0.5,0.85067,0.00017,8.39391]
[1777902010945,38.8,78930.55,0.5,0.85067,0.00017,8.39391]
[1777902010961,38.8,78930.55,0.5,0.85067,0.00017,8.39391]
[1777902011061,38.8,78930.55,0.5,0.85067,0.00017,8.39391]
[1777902011083,38.8,78930.55,0.5,0.85067,0.00017,8.39391]
[1777902010980,38.8,78932.39,0.5,0.85098,0.00017,8.38247]
[1777902011175,38.8,78932.39,0.5,0.85098,0.00017,8.38247]
[1777902011311,38.8,78932.39,0.5,0.85098,0.00017,8.38247]
[1777902011987,38.8,78931.57,0.5,0.85085,0.00017,8.38732]
[1777902012994,38.8,78933.71,0.5,0.85121,0.00017,8.37405]
[1777902013591,38.8,78933.71,0.5,0.85121,0.00017,8.37405]
[1777902013830,38.8,78933.71,0.5,0.85121,0.00017,8.37405]
[1777902013946,38.8,78933.71,0.5,0.85121,0.00017,8.37405]
[1777902013986,38.8,78933.71,0.5,0.85121,0.00017,8.37405]
[1777902014001,38.8,78936.7,0.5,0.85171,0.00017,8.35559]
[1777902014452,38.8,78936.7,0.5,0.85171,0.00017,8.35559]
[1777902014576,38.8,78936.7,0.5,0.85171,0.00017,8.35559]
[1777902014664,38.8,78936.7,0.5,0.85171,0.00017,8.35559]
[1777902014739,38.8,78936.7,0.5,0.85171,0.00017,8.35559]
[1777902015008,38.8,78937.54,0.5,0.85185,0.00017,8.35031]
[1777902015778,38.8,78937.54,0.5,0.85185,0.00017,8.35031]
[1777902015831,38.8,78937.54,0.5,0.85185,0.00017,8.35031]
[1777902015861,38.8,78937.54,0.5,0.85185,0.00017,8.35031]
[1777902016101,38.8,78937.54,0.5,0.85185,0.00017,8.35031]
[1777902016015,38.8,78935.91,0.5,0.85158,0.00017,8.36015]
[1777902018029,38.79,78935.17,0.5,0.85147,0.00017,8.36438]
[1777902019036,38.79,78934.05,0.5,0.85129,0.00017,8.37108]
[1777902019585,38.79,78934.05,0.5,0.85129,0.00017,8.37108]
[1777902019833,38.79,78934.05,0.5,0.85129,0.00017,8.37108]
[1777902019909,38.79,78934.05,0.5,0.85129,0.00017,8.37108]
[1777902019958,38.79,78934.05,0.5,0.85129,0.00017,8.37108]
[1777902020050,38.79,78933.61,0.5,0.85122,0.00017,8.37361]
[1777902020977,38.79,78933.61,0.5,0.85122,0.00017,8.37361]
[1777902020995,38.79,78933.61,0.5,0.85122,0.00017,8.37361]
[1777902021059,38.79,78927.05,0.5,0.85014,0.00017,8.4136]
[1777902021320,38.79,78927.05,0.5,0.85014,0.00017,8.4136]
[1777902021838,38.79,78927.05,0.5,0.85014,0.00017,8.4136]
[1777902022066,38.79,78917.68,0.5,0.84858,0.00017,8.47075]
[1777902023073,38.79,78916.89,0.5,0.84845,0.00017,8.47551]
[1777902023610,38.79,78916.89,0.5,0.84845,0.00017,8.47551]
[1777902023675,38.79,78916.89,0.5,0.84845,0.00017,8.47551]
[1777902023825,38.79,78916.89,0.5,0.84845,0.00017,8.47551]
[1777902024080,38.79,78916.73,0.5,0.84842,0.00017,8.4764]
[1777902028337,38.79,78917.18,0.5,0.84851,0.00017,8.47329]
[1777902028463,38.79,78917.18,0.5,0.84851,0.00017,8.47329]
[1777902028582,38.79,78917.18,0.5,0.84851,0.00017,8.47329]
[1777902029618,38.79,78917.73,0.5,0.8486,0.00017,8.46984]
[1777902029658,38.79,78917.73,0.5,0.8486,0.00017,8.46984]
[1777902029686,38.79,78917.73,0.5,0.8486,0.00017,8.46984]
[1777902029836,38.79,78917.73,0.5,0.8486,0.00017,8.46984]
[1777902029914,38.79,78917.73,0.5,0.8486,0.00017,8.46984]
[1777902029977,38.79,78917.73,0.5,0.8486,0.00017,8.46984]
[1777902030121,38.79,78918.92,0.5,0.8488,0.00017,8.46248]
[1777902032130,38.79,78917.85,0.5,0.84873,0.00017,8.46111]
[1777902032137,38.79,78914.93,0.5,0.84825,0.00017,8.47893]
[1777902032423,38.79,78914.93,0.5,0.84825,0.00017,8.47893]
[1777902033144,38.79,78890.47,0.5,0.84411,0.00017,8.62872]
[1777902033842,38.79,78890.47,0.5,0.84411,0.00017,8.62872]
[1777902034151,38.79,78867.13,0.5,0.84009,0.00017,8.77147]
[1777902035597,38.79,78867.13,0.5,0.84009,0.00017,8.77147]
[1777902035697,38.74,78865.55,0.5,0.84007,0.00017,8.77199]
[1777902037575,38.74,78866.63,0.5,0.84026,0.00017,8.76536]
[1777902038179,38.74,78870.01,0.5,0.84086,0.00017,8.74413]
[1777902039296,38.74,78870.01,0.5,0.84086,0.00017,8.74413]
[1777902039329,38.74,78870.01,0.5,0.84086,0.00017,8.74413]
[1777902039588,38.74,78870.01,0.5,0.84086,0.00017,8.74413]
[1777902039591,38.74,78870.01,0.5,0.84086,0.00017,8.74413]
[1777902040018,38.74,78870.01,0.5,0.84086,0.00017,8.74413]
[1777902040094,38.74,78870.01,0.5,0.84086,0.00017,8.74413]
[1777902040067,38.74,78873.9,0.5,0.84154,0.00017,8.71984]
[1777902043587,38.74,78873.11,0.5,0.84142,0.00017,8.72432]
[1777902043829,38.74,78873.11,0.5,0.84142,0.00017,8.72432]
[1777902043940,38.74,78873.11,0.5,0.84142,0.00017,8.72432]
[1777902043994,38.74,78873.11,0.5,0.84142,0.00017,8.72432]
[1777902044041,38.74,78874.13,0.5,0.84161,0.00017,8.71767]
[1777902045434,38.74,78874.68,0.5,0.8417,0.00017,8.7143]
[1777902046754,38.74,78876.04,0.5,0.84195,0.00017,8.70557]
[1777902046774,38.74,78876.04,0.5,0.84195,0.00017,8.70557]
[1777902046802,38.74,78876.04,0.5,0.84195,0.00017,8.70557]
[1777902046828,38.74,78876.04,0.5,0.84195,0.00017,8.70557]
[1777902046928,38.74,78876.04,0.5,0.84195,0.00017,8.70557]
[1777902047146,38.74,78876.04,0.5,0.84195,0.00017,8.70557]
[1777902047026,38.73,78872.32,0.5,0.84132,0.00017,8.72782]
[1777902047783,38.73,78872.32,0.5,0.84132,0.00017,8.72782]
[1777902049584,38.73,78870.79,0.5,0.84106,0.00017,8.737]
[1777902049828,38.73,78870.79,0.5,0.84106,0.00017,8.737]
[1777902049931,38.73,78870.79,0.5,0.84106,0.00017,8.737]
[1777902049987,38.73,78870.79,0.5,0.84106,0.00017,8.737]
[1777902050030,38.73,78870.68,0.5,0.84105,0.00017,8.73725]
[1777902051928,38.73,78870.27,0.5,0.84098,0.00017,8.73977]
[1777902052033,38.73,78870.27,0.5,0.84098,0.00017,8.73977]
[1777902052070,38.73,78872.75,0.5,0.84142,0.00017,8.72414]
[1777902052389,38.73,78872.75,0.5,0.84142,0.00017,8.72414]
[1777902052617,38.73,78872.75,0.5,0.84142,0.00017,8.72414]
[1777902052773,38.73,78872.75,0.5,0.84142,0.00017,8.72414]
[1777902052860,38.73,78880.42,0.5,0.84275,0.00017,8.67693]
[1777902053293,38.73,78896.43,0.5,0.84549,0.00017,8.57867]
[1777902054280,38.73,78896.43,0.5,0.84549,0.00017,8.57867]
[1777902054348,38.73,78896.43,0.5,0.84549,0.00017,8.57867]
[1777902054601,38.73,78896.43,0.5,0.84549,0.00017,8.57867]
[1777902054700,38.73,78896.43,0.5,0.84549,0.00017,8.57867]
[1777902054773,38.73,78899.11,0.5,0.84596,0.00017,8.56185]
[1777902055352,38.73,78899.11,0.5,0.84596,0.00017,8.56185]
[1777902055441,38.73,78899.11,0.5,0.84596,0.00017,8.56185]
[1777902055464,38.73,78899.11,0.5,0.84596,0.00017,8.56185]
[1777902055621,38.73,78899.11,0.5,0.84596,0.00017,8.56185]
[1777902055657,38.72,78901.25,0.5,0.84632,0.00017,8.54856]
[1777902056314,38.72,78903.84,0.5,0.84676,0.00017,8.53266]
[1777902057584,38.72,78903.84,0.5,0.84676,0.00017,8.53266]
[1777902057677,38.72,78908.4,0.5,0.84754,0.00017,8.50445]
[1777902059586,38.72,78909.1,0.5,0.84766,0.00017,8.50015]
[1777902060413,38.72,78909.93,0.5,0.8478,0.00017,8.49497]
[1777902060505,38.72,78909.93,0.5,0.8478,0.00017,8.49497]
[1777902060587,38.72,78917.56,0.5,0.84908,0.00017,8.44807]
[1777902061349,38.72,78924.9,0.5,0.85032,0.00017,8.4028]
[1777902063278,38.72,78925.31,0.5,0.85039,0.00017,8.4001]
[1777902065907,38.72,78921.22,0.5,0.84973,0.00017,8.42443]
[1777902066512,38.72,78923.21,0.5,0.85006,0.00017,8.41222]
[1777902071069,38.72,78923.15,0.5,0.85007,0.00017,8.41199]
[1777902071141,38.72,78923.15,0.5,0.85007,0.00017,8.41199]
[1777902071167,38.72,78923.15,0.5,0.85007,0.00017,8.41199]
[1777902071117,38.71,78922.05,0.5,0.84989,0.00017,8.41833]
[1777902071334,38.71,78922.05,0.5,0.84989,0.00017,8.41833]
[1777902071412,38.71,78922.05,0.5,0.84989,0.00017,8.41833]
[1777902071432,38.71,78919.21,0.5,0.84942,0.00017,8.43575]
[1777902072439,38.71,78917.33,0.5,0.84911,0.00017,8.44706]
[1777902073446,38.71,78920.26,0.5,0.84961,0.00017,8.42883]
[1777902074304,38.71,78920.26,0.5,0.84961,0.00017,8.42883]
[1777902074453,38.71,78919.8,0.5,0.84954,0.00017,8.43143]
[1777902075460,38.71,78919.44,0.5,0.84948,0.00017,8.43364]
[1777902076836,38.71,78918.4,0.5,0.84931,0.00017,8.43977]
[1777902077477,38.71,78920.85,0.5,0.84972,0.00017,8.42474]
[1777902078482,38.71,78927.07,0.5,0.85076,0.00017,8.38635]
[1777902083517,38.71,78928.32,0.5,0.85097,0.00017,8.37855]
[1777902088554,38.71,78928.58,0.5,0.85101,0.00017,8.37702]
[1777902089561,38.71,78931.8,0.5,0.85155,0.00017,8.3571]
[1777902091029,38.71,78931.8,0.5,0.85155,0.00017,8.3571]
[1777902091121,38.71,78937.0,0.5,0.85254,0.00017,8.31682]
[1777902091575,38.71,78941.42,0.5,0.85326,0.00016,8.28972]
[1777902093589,38.7,78935.32,0.5,0.85227,0.00017,8.32656]
[1777902094596,38.7,78930.07,0.5,0.85141,0.00017,8.35851]
[1777902095608,38.7,78925.47,0.5,0.85065,0.00017,8.38642]
[1777902096615,38.7,78923.09,0.5,0.85027,0.00017,8.40067]
[1777902100643,38.7,78925.4,0.5,0.85067,0.00017,8.38571]
[1777902101650,38.69,78923.35,0.5,0.85034,0.00017,8.39811]
[1777902104112,38.69,78922.35,0.5,0.85017,0.00017,8.40406]
[1777902107737,38.69,78921.95,0.5,0.85013,0.00017,8.4055]
[1777902107745,38.69,78921.95,0.5,0.85013,0.00017,8.4055]
[1777902108410,38.69,78921.46,0.5,0.85006,0.00017,8.4083]
[1777902108699,38.69,78916.52,0.5,0.84923,0.00017,8.43863]
[1777902109706,38.69,78914.76,0.5,0.84895,0.00017,8.44898]
[1777902110713,38.69,78920.42,0.5,0.8499,0.00017,8.41396]
[1777902111701,38.69,78920.42,0.5,0.8499,0.00017,8.41396]
[1777902111751,38.69,78920.42,0.5,0.8499,0.00017,8.41396]
[1777902111831,38.69,78920.42,0.5,0.8499,0.00017,8.41396]
[1777902112417,38.68,78920.37,0.5,0.8499,0.00017,8.41405]
[1777902112576,38.68,78920.37,0.5,0.8499,0.00017,8.41405]
[1777902114278,38.68,78923.29,0.5,0.8504,0.00017,8.3957]
[1777902115833,38.68,78921.48,0.5,0.8501,0.00017,8.40662]
[1777902120280,38.68,78920.29,0.5,0.84993,0.00017,8.4129]
[1777902120285,38.68,78920.29,0.5,0.84993,0.00017,8.4129]
[1777902120326,38.68,78920.29,0.5,0.84993,0.00017,8.4129]
[1777902124437,38.67,78919.85,0.5,0.84988,0.00017,8.41476]
[1777902124534,38.67,78919.85,0.5,0.84988,0.00017,8.41476]
[1777902124742,38.67,78919.85,0.5,0.84988,0.00017,8.41476]
[1777902124812,38.67,78917.84,0.5,0.84955,0.00017,8.42689]
[1777902127829,38.67,78916.73,0.5,0.84938,0.00017,8.43324]
[1777902130134,38.67,78916.64,0.5,0.84937,0.00017,8.43332]
[1777902134882,38.66,78905.53,0.5,0.84754,0.00017,8.50036]
[1777902135889,38.66,78898.35,0.5,0.84632,0.00017,8.5444]
[1777902136896,38.66,78892.85,0.5,0.84539,0.00017,8.57806]
[1777902137903,38.66,78890.25,0.5,0.84495,0.00017,8.59386]
[1777902139917,38.66,78892.81,0.5,0.8454,0.00017,8.57771]
[1777902143945,38.66,78885.55,0.5,0.84418,0.00017,8.62161]
[1777902144952,38.65,78876.71,0.5,0.84266,0.00017,8.67574]
[1777902146966,38.65,78876.01,0.5,0.84256,0.00017,8.67945]
[1777902150994,38.65,78878.03,0.5,0.84294,0.00017,8.66581]
[1777902154015,38.64,78875.83,0.5,0.84269,0.00017,8.67063]
[1777902159051,38.64,78875.38,0.5,0.84264,0.00017,8.6723]
[1777902164085,38.64,78873.02,0.5,0.84225,0.00017,8.6863]
[1777902165092,38.64,78874.95,0.5,0.84259,0.00017,8.67431]
[1777902166099,38.63,78866.94,0.5,0.8412,0.00017,8.7235]
[1777902167106,38.63,78864.09,0.5,0.84071,0.00017,8.74087]
[1777902168628,38.63,78864.82,0.5,0.84084,0.00017,8.73619]
[1777902168745,38.63,78864.82,0.5,0.84084,0.00017,8.73619]
[1777902168826,38.63,78864.82,0.5,0.84084,0.00017,8.73619]
[1777902169120,38.63,78867.6,0.5,0.84133,0.00017,8.7189]
[1777902171134,38.63,78873.86,0.5,0.84243,0.00017,8.68008]
[1777902173148,38.63,78877.77,0.5,0.84312,0.00017,8.65542]
[1777902174155,38.63,78879.61,0.5,0.84344,0.00017,8.64383]
[1777902176170,38.62,78876.45,0.5,0.84291,0.00017,8.66276]
[1777902178184,38.62,78882.0,0.5,0.84388,0.00017,8.62808]
[1777902179191,38.62,78885.53,0.5,0.84449,0.00017,8.60613]
[1777902184226,38.62,78886.42,0.5,0.84467,0.00017,8.59977]
[1777902190268,38.61,78886.81,0.5,0.84476,0.00017,8.59648]
[1777902192281,38.61,78895.33,0.5,0.84623,0.00017,8.54376]
[1777902193289,38.61,78910.29,0.5,0.84877,0.00017,8.45139]
[1777902194296,38.61,78912.86,0.5,0.8492,0.00017,8.43542]
[1777902199331,38.61,78913.03,0.5,0.84925,0.00017,8.43365]
[1777902203359,38.6,78909.96,0.5,0.84875,0.00017,8.45194]
[1777902204461,38.6,78909.96,0.5,0.84875,0.00017,8.45194]
[1777902204479,38.6,78909.96,0.5,0.84875,0.00017,8.45194]
[1777902204586,38.6,78909.96,0.5,0.84875,0.00017,8.45194]
[1777902204979,38.6,78909.96,0.5,0.84875,0.00017,8.45194]
[1777902205092,38.6,78909.96,0.5,0.84875,0.00017,8.45194]
[1777902205193,38.6,78906.69,0.5,0.84821,0.00017,8.47169]
[1777902205449,38.6,78906.69,0.5,0.84821,0.00017,8.47169]
[1777902205586,38.6,78906.69,0.5,0.84821,0.00017,8.47169]
[1777902205618,38.6,78906.69,0.5,0.84821,0.00017,8.47169]
[1777902205966,38.6,78906.69,0.5,0.84821,0.00017,8.47169]
[1777902206032,38.6,78905.45,0.5,0.84801,0.00017,8.47911]
[1777902208914,38.6,78905.13,0.5,0.84796,0.00017,8.48064]
[1777902209015,38.6,78905.92,0.5,0.8481,0.00017,8.47556]
[1777902209401,38.6,78893.67,0.5,0.84602,0.00017,8.55099]
[1777902211307,38.6,78889.46,0.5,0.84542,0.00017,8.56881]
[1777902211834,38.6,78889.46,0.5,0.84542,0.00017,8.56881]
[1777902211924,38.6,78890.32,0.5,0.84557,0.00017,8.56339]
[1777902212423,38.6,78889.65,0.5,0.84546,0.00017,8.56752]
[1777902213430,38.6,78887.87,0.5,0.84515,0.00017,8.57837]
[1777902214437,38.6,78887.13,0.5,0.84503,0.00017,8.5828]
[1777902217792,38.59,78876.24,0.5,0.84317,0.00017,8.64949]
[1777902218465,38.59,78874.68,0.5,0.8429,0.00017,8.65888]
[1777902219472,38.59,78872.49,0.5,0.84253,0.00017,8.67214]
[1777902224507,38.59,78873.47,0.5,0.84273,0.00017,8.66488]
[1777902225514,38.59,78876.92,0.5,0.84334,0.00017,8.64339]
[1777902227528,38.58,78875.04,0.5,0.84302,0.00017,8.65455]
[1777902228536,38.58,78873.88,0.5,0.84283,0.00017,8.66148]
[1777902232563,38.58,78877.09,0.5,0.84341,0.00017,8.6408]
[1777902233570,38.58,78878.73,0.5,0.8437,0.00017,8.6305]
[1777902234577,38.58,78877.72,0.5,0.84353,0.00017,8.63654]
[1777902238605,38.57,78876.52,0.5,0.84334,0.00017,8.64317]
[1777902240619,38.57,78877.76,0.5,0.84357,0.00017,8.63513]
[1777902242633,38.57,78875.87,0.5,0.84325,0.00017,8.64641]
[1777902246661,38.57,78874.84,0.5,0.84309,0.00017,8.65215]
[1777902250689,38.57,78873.82,0.5,0.84291,0.00017,8.6584]
[1777902255724,38.57,78876.01,0.5,0.8433,0.00017,8.64479]
[1777902256731,38.57,78879.85,0.5,0.84396,0.00017,8.62089]
[1777902258745,38.56,78880.85,0.5,0.84415,0.00017,8.61434]
[1777902259752,38.56,78888.32,0.5,0.84544,0.00017,8.56812]
[1777902260759,38.56,78897.0,0.5,0.84692,0.00017,8.51445]
[1777902261766,38.56,78901.0,0.5,0.8476,0.00017,8.48969]
[1777902262773,38.56,78898.14,0.5,0.84712,0.00017,8.50706]
[1777902263779,38.56,78900.72,0.5,0.84757,0.00017,8.49094]
[1777902265794,38.56,78902.29,0.5,0.84785,0.00017,8.48079]
[1777902266800,38.56,78902.72,0.5,0.84793,0.00017,8.47792]
[1777902267808,38.56,78903.13,0.5,0.848,0.00017,8.47518]
[1777902268815,38.56,78904.63,0.5,0.84826,0.00017,8.46573]
[1777902269822,38.56,78905.71,0.5,0.84844,0.00017,8.45908]
[1777902270829,38.56,78907.08,0.5,0.84868,0.00017,8.45044]
[1777902271836,38.55,78906.51,0.5,0.8487,0.00017,8.44589]
[1777902273850,38.55,78906.14,0.5,0.84864,0.00017,8.44782]
[1777902274857,38.55,78903.99,0.5,0.84828,0.00017,8.46091]
[1777902275863,38.55,78902.97,0.5,0.84812,0.00017,8.46684]
[1777902276871,38.55,78901.64,0.5,0.8479,0.00017,8.47484]
[1777902277878,38.55,78895.82,0.5,0.84691,0.00017,8.51073]
[1777902278885,38.55,78893.66,0.5,0.84655,0.00017,8.52402]
[1777902279892,38.55,78890.25,0.5,0.84596,0.00017,8.54499]
[1777902280899,38.55,78888.26,0.5,0.84563,0.00017,8.55719]
[1777902281906,38.55,78886.37,0.5,0.84531,0.00017,8.56876]
[1777902283920,38.55,78885.68,0.5,0.84519,0.00017,8.57282]
[1777902284927,38.55,78875.87,0.5,0.8435,0.00017,8.63332]
[1777902285934,38.55,78872.5,0.5,0.84293,0.00017,8.65381]
[1777902286941,38.55,78867.44,0.5,0.84205,0.00017,8.68501]
[1777902287948,38.54,78864.22,0.5,0.8415,0.00017,8.70441]
[1777902289962,38.54,78865.25,0.5,0.8417,0.00017,8.69749]
[1777902291976,38.54,78863.0,0.5,0.84132,0.00017,8.71082]
[1777902292983,38.54,78864.02,0.5,0.84151,0.00017,8.70423]
[1777902293990,38.54,78863.06,0.5,0.84134,0.00017,8.71006]
[1777902294997,38.54,78864.13,0.5,0.84153,0.00017,8.70337]
[1777902296005,38.54,78862.33,0.5,0.84122,0.00017,8.71438]
[1777902299026,38.54,78860.88,0.5,0.84098,0.00017,8.72301]
[1777902301040,38.53,78854.34,0.5,0.83984,0.00018,8.76312]
[1777902302048,38.53,78828.49,0.5,0.83526,0.00018,8.9225]
[1777902303055,38.53,78801.91,0.5,0.83046,0.00018,9.08589]
[1777902303537,38.53,78801.91,0.5,0.83046,0.00018,9.08589]
[1777902303654,38.53,78801.91,0.6,0.83046,0.00018,9.08589]
[1777902303738,38.53,78801.91,0.8,0.83046,0.00018,9.08589]
[1777902303926,38.53,78801.91,0.8,0.83046,0.00018,9.08589]
[1777902304360,38.53,78790.34,0.8,0.82836,0.00018,9.15672]
[1777902305068,38.53,78793.11,0.8,0.8289,0.00018,9.13863]
[1777902305982,38.53,78793.11,0.8,0.8289,0.00018,9.13863]
[1777902306076,38.53,78788.81,0.8,0.82811,0.00018,9.16481]
[1777902306676,38.53,78788.81,0.8,0.82811,0.00018,9.16481]
[1777902308092,38.51,78784.5,0.8,0.82741,0.00018,9.18813]
[1777902309099,38.49,78785.54,0.8,0.8277,0.00018,9.17856]
[1777902310106,38.48,78784.52,0.8,0.8276,0.00018,9.1818]
[1777902311226,38.47,78779.12,0.8,0.82669,0.00019,9.21196]
[1777902312125,38.46,78767.15,0.8,0.82451,0.00019,9.28397]
[1777902312929,38.46,78767.15,0.8,0.82451,0.00019,9.28397]
[1777902313399,38.46,78767.15,0.8,0.82451,0.00019,9.28397]
[1777902313132,38.45,78765.6,0.8,0.8243,0.00019,9.29101]
[1777902314140,38.43,78766.65,0.8,0.82457,0.00019,9.28199]
[1777902315235,38.42,78773.11,0.8,0.82585,0.00019,9.23981]
[1777902315794,38.42,78773.11,0.8,0.82585,0.00019,9.23981]
[1777902316333,38.42,78773.11,0.8,0.82585,0.00019,9.23981]
[1777902316433,38.4,78780.42,0.8,0.82731,0.00019,9.19103]
[1777902317160,38.4,78782.69,0.8,0.82774,0.00018,9.17673]
[1777902319175,38.4,78786.02,0.8,0.82837,0.00018,9.1556]
[1777902320182,38.4,78796.76,0.8,0.83035,0.00018,9.08905]
[1777902321189,38.4,78797.3,0.8,0.83046,0.00018,9.08554]
[1777902321503,38.4,78797.3,0.8,0.83046,0.00018,9.08554]
[1777902322196,38.4,78796.57,0.8,0.83033,0.00018,9.08986]
[1777902323203,38.4,78798.62,0.8,0.83071,0.00018,9.07702]
[1777902324023,38.4,78798.62,0.8,0.83071,0.00018,9.07702]
[1777902324210,38.39,78798.33,0.8,0.83066,0.00018,9.07864]
[1777902326224,38.39,78792.79,0.8,0.82966,0.00018,9.1125]
[1777902327231,38.39,78782.66,0.8,0.82779,0.00018,9.17497]
[1777902328137,38.39,78782.66,0.8,0.82779,0.00018,9.17497]
[1777902328237,38.39,78780.95,0.8,0.82748,0.00019,9.1854]
[1777902329246,38.39,78776.57,0.8,0.82667,0.00019,9.21228]
[1777902330252,38.39,78775.67,0.8,0.82651,0.00019,9.21767]
[1777902331259,38.39,78778.55,0.8,0.82716,0.00019,9.19189]
[1777902332266,38.39,78783.96,0.8,0.82816,0.00018,9.1584]
[1777902333273,38.39,78786.37,0.8,0.82861,0.00018,9.14344]
[1777902334280,38.39,78787.33,0.8,0.82879,0.00018,9.13745]
[1777902335839,38.39,78787.38,0.8,0.8288,0.00018,9.13708]
[1777902336293,38.39,78788.95,0.8,0.82909,0.00018,9.12733]
[1777902336493,38.39,78788.95,0.8,0.82909,0.00018,9.12733]
[1777902337300,38.39,78791.81,0.8,0.82962,0.00018,9.10944]
[1777902338308,38.39,78797.47,0.8,0.83067,0.00018,9.07427]
[1777902338659,38.39,78797.47,0.8,0.83067,0.00018,9.07427]
[1777902338672,38.39,78797.47,0.8,0.83067,0.00018,9.07427]
[1777902338876,38.39,78797.47,0.8,0.83067,0.00018,9.07427]
[1777902339322,38.39,78797.47,0.8,0.83067,0.00018,9.07427]
[1777902339331,38.38,78813.33,0.8,0.83356,0.00018,8.97589]
[1777902339517,38.38,78813.33,0.8,0.83356,0.00018,8.97589]
[1777902340322,38.38,78817.01,0.8,0.83423,0.00018,8.9529]
[1777902341328,38.38,78815.2,0.8,0.83391,0.00018,8.9639]
[1777902341506,38.38,78815.2,0.8,0.83391,0.00018,8.9639]
[1777902342336,38.38,78810.41,0.8,0.83305,0.00018,8.9933]
[1777902342794,38.38,78810.41,0.8,0.83305,0.00018,8.9933]
[1777902343343,38.38,78805.84,0.8,0.83223,0.00018,9.0213]
[1777902345089,38.38,78805.31,0.8,0.83214,0.00018,9.02428]
[1777902345357,38.38,78806.36,0.8,0.83234,0.00018,9.01768]
[1777902346364,38.38,78805.68,0.8,0.83221,0.00018,9.02178]
[1777902347371,38.38,78806.61,0.8,0.83239,0.00018,9.01592]
[1777902347970,38.38,78806.61,0.8,0.83239,0.00018,9.01592]
[1777902348378,38.38,78810.54,0.8,0.83311,0.00018,8.99133]
[1777902348862,38.38,78810.54,0.8,0.83311,0.00018,8.99133]
[1777902348993,38.38,78810.54,0.8,0.83311,0.00018,8.99133]
[1777902349075,38.38,78810.54,0.8,0.83311,0.00018,8.99133]
[1777902349284,38.38,78810.54,0.8,0.83311,0.00018,8.99133]
[1777902349386,38.37,78818.17,0.8,0.8345,0.00018,8.94387]
[1777902350392,38.37,78822.56,0.8,0.83529,0.00018,8.9165]
[1777902351399,38.37,78825.06,0.8,0.83574,0.00018,8.90086]
[1777902352406,38.37,78827.55,0.8,0.83619,0.00018,8.8853]
[1777902354420,38.37,78829.36,0.8,0.83653,0.00018,8.87385]
[1777902355427,38.37,78835.33,0.8,0.83759,0.00018,8.83677]
[1777902356435,38.37,78836.04,0.8,0.83772,0.00018,8.83232]
[1777902357442,38.37,78837.04,0.8,0.8379,0.00018,8.82607]
[1777902358448,38.37,78837.99,0.8,0.83807,0.00018,8.82015]
[1777902359279,38.37,78837.99,0.8,0.83807,0.00018,8.82015]
[1777902359456,38.37,78838.91,0.8,0.83824,0.00018,8.81442]
[1777902360463,38.37,78840.18,0.8,0.83846,0.00018,8.80653]
[1777902361470,38.37,78835.68,0.8,0.83766,0.00018,8.83438]
[1777902362477,38.37,78832.86,0.8,0.83716,0.00018,8.8518]
[1777902363484,38.37,78834.28,0.8,0.83742,0.00018,8.84293]
[1777902368519,38.37,78833.16,0.8,0.83723,0.00018,8.84957]
[1777902370312,38.37,78834.64,0.8,0.83749,0.00018,8.8403]
[1777902372327,38.37,78836.53,0.8,0.83784,0.00018,8.8281]
[1777902373508,38.36,78844.49,0.8,0.83926,0.00018,8.77862]
[1777902374216,38.36,78848.22,0.8,0.83992,0.00018,8.75537]
[1777902375352,38.36,78850.41,0.8,0.84031,0.00018,8.74168]
[1777902376211,38.36,78850.41,0.8,0.84031,0.00018,8.74168]
[1777902376406,38.36,78862.79,0.8,0.84249,0.00017,8.66473]
[1777902377395,38.36,78864.05,0.8,0.84271,0.00017,8.65671]
[1777902380438,38.36,78870.55,0.8,0.84386,0.00017,8.61581]
[1777902381176,38.36,78874.69,0.8,0.84458,0.00017,8.59002]
[1777902385333,38.36,78873.79,0.8,0.84444,0.00017,8.59507]
[1777902387654,38.35,78874.9,0.8,0.84464,0.00017,8.58792]
[1777902393370,38.35,78874.42,0.8,0.84468,0.00017,8.58244]
[1777902393442,38.35,78861.43,0.8,0.84242,0.00017,8.66296]
[1777902393696,38.35,78857.06,0.8,0.84166,0.00018,8.69005]
[1777902394703,38.35,78858.62,0.8,0.84193,0.00018,8.68033]
[1777902395709,38.35,78866.01,0.8,0.84322,0.00017,8.63448]
[1777902396716,38.35,78868.66,0.8,0.84369,0.00017,8.61787]
[1777902397728,38.35,78869.37,0.8,0.84382,0.00017,8.61331]
[1777902398735,38.35,78871.89,0.8,0.84426,0.00017,8.59753]
[1777902399742,38.35,78878.13,0.8,0.84534,0.00017,8.55871]
[1777902400750,38.35,78882.73,0.8,0.84614,0.00017,8.53011]
[1777902401757,38.35,78885.5,0.8,0.84661,0.00017,8.51289]
[1777902402764,38.35,78894.19,0.8,0.8481,0.00017,8.45901]
[1777902403771,38.35,78895.8,0.8,0.84837,0.00017,8.44908]
[1777902404778,38.35,78898.11,0.8,0.84876,0.00017,8.43484]
[1777902406792,38.35,78897.45,0.8,0.84865,0.00017,8.43911]
[1777902407799,38.35,78897.95,0.8,0.84873,0.00017,8.43611]
[1777902408806,38.35,78901.51,0.8,0.84933,0.00017,8.41414]
[1777902409812,38.35,78902.81,0.8,0.84955,0.00017,8.40621]
[1777902412986,38.35,78900.42,0.8,0.84913,0.00017,8.42142]
[1777902414850,38.35,78892.97,0.8,0.84786,0.00017,8.46781]
[1777902415858,38.35,78888.02,0.8,0.84701,0.00017,8.4986]
[1777902416865,38.35,78889.89,0.8,0.84733,0.00017,8.48706]
[1777902417872,38.35,78892.52,0.8,0.84778,0.00017,8.47077]
[1777902419886,38.35,78895.26,0.8,0.84824,0.00017,8.45387]
[1777902420893,38.35,78894.21,0.8,0.84807,0.00017,8.46021]
[1777902421900,38.35,78888.83,0.8,0.84715,0.00017,8.49362]
[1777902422907,38.35,78885.45,0.8,0.84656,0.00017,8.51464]
[1777902424921,38.35,78872.48,0.8,0.84433,0.00017,8.59504]
[1777902425928,38.35,78867.22,0.8,0.84342,0.00017,8.62764]
[1777902426935,38.35,78865.61,0.8,0.84313,0.00017,8.63771]
[1777902428949,38.35,78875.73,0.8,0.8449,0.00017,8.57463]
[1777902429956,38.35,78877.63,0.8,0.84523,0.00017,8.56266]
[1777902430963,38.35,78877.85,0.8,0.84527,0.00017,8.5612]
[1777902431970,38.35,78876.62,0.8,0.84506,0.00017,8.56874]
[1777902434559,38.35,78875.03,0.8,0.8448,0.00017,8.5783]
[1777902434995,38.35,78873.11,0.8,0.84446,0.00017,8.5902]
[1777902436007,38.35,78876.18,0.8,0.845,0.00017,8.57105]
[1777902437009,38.35,78879.73,0.8,0.84561,0.00017,8.54891]
[1777902438016,38.35,78878.15,0.8,0.84534,0.00017,8.5586]
[1777902442052,38.35,78879.72,0.8,0.84563,0.00017,8.54838]
[1777902443059,38.35,78880.41,0.8,0.84575,0.00017,8.54401]
[1777902444067,38.35,78879.66,0.8,0.84562,0.00017,8.54866]
[1777902445074,38.35,78889.01,0.8,0.84723,0.00017,8.49061]
[1777902446254,38.35,78889.01,0.8,0.84723,0.00017,8.49061]
[1777902446277,38.34,78904.34,0.8,0.84985,0.00017,8.39504]
[1777902446866,38.34,78904.34,0.8,0.84985,0.00017,8.39504]
[1777902447089,38.34,78913.1,0.8,0.85133,0.00017,8.34066]
[1777902449111,38.34,78913.48,0.8,0.8514,0.00017,8.33827]
[1777902452785,38.34,78913.3,0.8,0.85137,0.00017,8.33932]
[1777902452844,38.34,78913.3,0.8,0.85137,0.00017,8.33932]
[1777902453087,38.34,78913.3,0.8,0.85137,0.00017,8.33932]
[1777902453106,38.34,78913.3,0.8,0.85137,0.00017,8.33932]
[1777902453194,38.34,78913.3,0.8,0.85137,0.00017,8.33932]
[1777902456096,38.34,78913.84,0.8,0.85157,0.00017,8.32797]
[1777902456152,38.34,78915.62,0.8,0.85187,0.00017,8.31694]
[1777902461186,38.34,78913.52,0.8,0.85152,0.00017,8.32995]
[1777902462193,38.34,78908.56,0.8,0.85068,0.00017,8.36066]
[1777902463592,38.34,78908.56,0.8,0.85068,0.00017,8.36066]
[1777902463200,38.34,78904.55,0.8,0.85001,0.00017,8.38546]
[1777902465141,38.34,78903.97,0.8,0.8499,0.00017,8.38918]
[1777902468238,38.34,78907.94,0.8,0.85058,0.00017,8.36424]
[1777902473272,38.34,78909.15,0.8,0.85079,0.00017,8.3565]
[1777902474550,38.34,78909.15,0.8,0.85079,0.00017,8.3565]
[1777902474625,38.34,78903.96,0.8,0.84992,0.00017,8.38862]
[1777902475287,38.34,78895.45,0.8,0.84848,0.00017,8.44128]
[1777902476293,38.34,78891.73,0.8,0.84785,0.00017,8.46419]
[1777902479315,38.34,78893.59,0.8,0.84818,0.00017,8.45211]
[1777902481609,38.34,78893.26,0.8,0.84813,0.00017,8.45399]
[1777902481628,38.33,78901.26,0.8,0.84949,0.00017,8.40423]
[1777902481958,38.33,78901.26,0.8,0.84949,0.00017,8.40423]
[1777902482336,38.33,78905.35,0.8,0.85019,0.00017,8.37878]
[1777902484350,38.33,78902.14,0.8,0.84965,0.00017,8.39853]
[1777902485359,38.33,78900.43,0.8,0.84936,0.00017,8.40903]
[1777902486366,38.33,78894.94,0.8,0.84843,0.00017,8.44296]
[1777902487372,38.33,78892.61,0.8,0.84804,0.00017,8.45725]
[1777902488638,38.33,78885.89,0.8,0.84689,0.00017,8.49896]
[1777902489387,38.33,78880.1,0.8,0.84589,0.00017,8.53486]
[1777902493480,38.33,78877.22,0.8,0.8454,0.00017,8.55245]
[1777902494422,38.33,78871.74,0.8,0.84446,0.00017,8.58635]
[1777902494713,38.33,78871.74,0.8,0.84446,0.00017,8.58635]
[1777902495429,38.33,78865.58,0.8,0.84339,0.00017,8.62441]
[1777902496436,38.33,78860.39,0.8,0.84249,0.00017,8.65658]
[1777902497443,38.33,78855.3,0.8,0.8416,0.00018,8.68812]
[1777902502477,38.33,78861.39,0.8,0.84267,0.00017,8.64993]
[1777902503485,38.33,78863.75,0.8,0.84309,0.00017,8.63526]
[1777902504492,38.33,78865.53,0.8,0.8434,0.00017,8.624]
[1777902505435,38.33,78865.53,0.8,0.8434,0.00017,8.624]
[1777902505503,38.33,78890.88,0.8,0.84777,0.00017,8.46675]
[1777902505933,38.33,78890.88,0.8,0.84777,0.00017,8.46675]
[1777902506478,38.33,78890.88,0.8,0.84777,0.00017,8.46675]
[1777902506611,38.33,78906.38,0.8,0.85041,0.00017,8.37045]
[1777902506937,38.33,78906.38,0.8,0.85041,0.00017,8.37045]
[1777902507513,38.33,78917.07,0.8,0.85221,0.00017,8.30412]
[1777902507744,38.33,78917.07,0.8,0.85221,0.00017,8.30412]
[1777902507967,38.33,78917.07,0.8,0.85221,0.00017,8.30412]
[1777902508606,38.33,78917.07,0.8,0.85221,0.00017,8.30412]
[1777902508520,38.32,78924.44,0.8,0.85345,0.00017,8.25826]
[1777902509527,38.32,78927.08,0.8,0.85389,0.00017,8.24177]
[1777902510533,38.32,78932.31,0.8,0.85476,0.00017,8.20927]
[1777902511589,38.32,78932.31,0.8,0.85476,0.00017,8.20927]
[1777902511646,38.32,78932.31,0.8,0.85476,0.00017,8.20927]
[1777902511664,38.32,78929.99,0.8,0.85449,0.00017,8.21566]
[1777902512590,38.32,78929.99,0.8,0.85449,0.00017,8.21566]
[1777902512683,38.32,78928.25,0.8,0.8542,0.00017,8.22634]
[1777902512868,38.32,78928.25,0.8,0.8542,0.00017,8.22634]
[1777902514009,38.32,78927.84,0.8,0.85414,0.00017,8.22878]
[1777902514097,38.32,78927.84,0.8,0.85414,0.00017,8.22878]
[1777902514686,38.32,78932.04,0.8,0.85484,0.00017,8.20267]
[1777902515570,38.32,78934.57,0.8,0.85526,0.00017,8.18694]
[1777902520606,38.32,78933.8,0.8,0.85514,0.00017,8.19147]
[1777902525641,38.32,78932.02,0.8,0.85485,0.00017,8.20222]
[1777902526648,38.32,78929.13,0.8,0.85437,0.00017,8.22004]
[1777902527655,38.32,78925.35,0.8,0.85375,0.00017,8.24335]
[1777902528662,38.32,78921.39,0.8,0.85309,0.00017,8.26776]
[1777902529669,38.32,78919.3,0.8,0.85274,0.00017,8.28054]
[1777902530676,38.32,78919.88,0.8,0.85285,0.00017,8.27677]
[1777902531683,38.32,78915.97,0.8,0.85219,0.00017,8.30104]
[1777902533697,38.32,78916.33,0.8,0.85225,0.00017,8.29883]
[1777902534704,38.32,78915.74,0.8,0.85215,0.00017,8.3025]
[1777902535712,38.32,78915.44,0.8,0.8521,0.00017,8.30437]
[1777902536719,38.32,78914.67,0.8,0.85197,0.00017,8.30915]
[1777902538182,38.32,78913.74,0.8,0.85181,0.00017,8.31492]
[1777902539483,38.32,78911.14,0.8,0.85138,0.00017,8.331]
[1777902539739,38.32,78899.53,0.8,0.84942,0.00017,8.40298]
[1777902540747,38.32,78895.77,0.8,0.84878,0.00017,8.42638]
[1777902541933,38.32,78895.77,0.8,0.84878,0.00017,8.42638]
[1777902541943,38.32,78893.83,0.8,0.84844,0.00017,8.43847]
[1777902542761,38.32,78895.29,0.8,0.84869,0.00017,8.42945]
[1777902543768,38.32,78893.57,0.8,0.8484,0.00017,8.43997]
[1777902545251,38.32,78893.57,0.8,0.8484,0.00017,8.43997]
[1777902545338,38.32,78882.89,0.8,0.84657,0.00017,8.50626]
[1777902545781,38.32,78880.74,0.8,0.8462,0.00017,8.5196]
[1777902550817,38.32,78881.4,0.8,0.84632,0.00017,8.51535]
[1777902551823,38.32,78884.46,0.8,0.84685,0.00017,8.49635]
[1777902554845,38.32,78886.55,0.8,0.8472,0.00017,8.48343]
[1777902555851,38.32,78884.6,0.8,0.84687,0.00017,8.49556]
[1777902557449,38.32,78882.89,0.8,0.84658,0.00017,8.5062]
[1777902557922,38.32,78877.09,0.8,0.84558,0.00017,8.54218]
[1777902558876,38.32,78882.0,0.8,0.84643,0.00017,8.51146]
[1777902559883,38.31,78885.58,0.8,0.84705,0.00017,8.48902]
[1777902560890,38.31,78888.73,0.8,0.8476,0.00017,8.46928]
[1777902561897,38.31,78890.91,0.8,0.84797,0.00017,8.45559]
[1777902562904,38.31,78901.37,0.8,0.84976,0.00017,8.39057]
[1777902563910,38.31,78908.52,0.8,0.85097,0.00017,8.34617]
[1777902564917,38.31,78910.61,0.8,0.85132,0.00017,8.33321]
[1777902569953,38.31,78910.64,0.8,0.85132,0.00017,8.3331]
[1777902570960,38.31,78908.51,0.8,0.85096,0.00017,8.34631]
[1777902573981,38.31,78911.5,0.8,0.85158,0.00017,8.31984]
[1777902575995,38.31,78914.44,0.8,0.85207,0.00017,8.30165]
[1777902578009,38.31,78916.13,0.8,0.85236,0.00017,8.29083]
[1777902579016,38.31,78917.78,0.8,0.85264,0.00017,8.28044]
[1777902581030,38.31,78913.63,0.8,0.85195,0.00017,8.30584]
[1777902582931,38.31,78913.26,0.8,0.8519,0.00017,8.30794]
[1777902583044,38.31,78909.72,0.8,0.85131,0.00017,8.3297]
[1777902584050,38.31,78906.85,0.8,0.85083,0.00017,8.34727]
[1777902585441,38.31,78906.85,0.8,0.85083,0.00017,8.34727]
[1777902585551,38.31,78906.85,0.8,0.85083,0.00017,8.34727]
[1777902585650,38.31,78906.5,0.8,0.85077,0.00017,8.34938]
[1777902586594,38.31,78906.5,0.8,0.85077,0.00017,8.34938]
[1777902588078,38.31,78899.79,0.8,0.84964,0.00017,8.39093]
[1777902589085,38.31,78894.59,0.8,0.84876,0.00017,8.4231]
[1777902590092,38.31,78892.49,0.8,0.8484,0.00017,8.436]
[1777902591100,38.3,78885.12,0.8,0.84715,0.00017,8.48158]
[1777902592106,38.3,78879.72,0.8,0.84622,0.00017,8.5151]
[1777902593114,38.3,78875.42,0.8,0.84548,0.00017,8.54175]
[1777902594121,38.3,78873.92,0.8,0.84522,0.00017,8.55099]
[1777902595204,38.3,78869.91,0.8,0.84453,0.00017,8.57581]
[1777902596134,38.3,78863.84,0.8,0.84347,0.00017,8.6134]
[1777902597142,38.3,78862.95,0.8,0.84331,0.00017,8.61901]
[1777902598492,38.3,78860.19,0.8,0.84283,0.00017,8.63621]
[1777902599028,38.3,78860.19,0.8,0.84283,0.00017,8.63621]
[1777902599705,38.3,78860.19,0.8,0.84283,0.00017,8.63621]
[1777902599157,38.3,78843.66,0.8,0.83992,0.00018,8.73881]
[1777902600163,38.3,78829.15,0.8,0.83734,0.00018,8.82884]
[1777902601684,38.3,78829.15,0.8,0.83734,0.00018,8.82884]
[1777902601730,38.3,78828.49,0.8,0.83723,0.00018,8.83256]
[1777902601813,38.3,78828.49,0.8,0.83723,0.00018,8.83256]
[1777902602183,38.3,78824.73,0.8,0.83656,0.00018,8.85588]
[1777902604191,38.3,78814.25,0.8,0.83469,0.00018,8.92034]
[1777902605678,38.3,78806.71,0.8,0.83333,0.00018,8.96683]
[1777902606275,38.3,78806.71,0.8,0.83333,0.00018,8.96683]
[1777902606361,38.3,78806.71,0.8,0.83333,0.00018,8.96683]
[1777902606378,38.3,78807.08,0.8,0.8334,0.00018,8.96431]
[1777902608584,38.3,78807.76,0.8,0.83353,0.00018,8.9601]
[1777902614261,38.29,78806.15,0.8,0.83328,0.00018,8.96846]
[1777902616276,38.29,78808.39,0.8,0.8337,0.00018,8.9541]
[1777902617626,38.29,78810.88,0.8,0.83416,0.00018,8.93821]
[1777902619297,38.28,78808.63,0.8,0.83376,0.00018,8.95196]
[1777902621311,38.28,78813.2,0.8,0.8346,0.00018,8.9232]
[1777902622318,38.28,78815.84,0.8,0.83509,0.00018,8.90661]
[1777902623325,38.28,78817.63,0.8,0.83541,0.00018,8.89532]
[1777902625339,38.28,78812.24,0.8,0.83445,0.00018,8.92834]
[1777902626346,38.28,78807.72,0.8,0.83363,0.00018,8.95637]
[1777902627353,38.28,78807.61,0.8,0.83362,0.00018,8.95664]
[1777902632391,38.27,78808.39,0.8,0.83391,0.00018,8.94281]
[1777902633398,38.27,78810.79,0.8,0.83435,0.00018,8.92771]
[1777902634405,38.27,78817.08,0.8,0.8355,0.00018,8.88829]
[1777902636419,38.27,78814.44,0.8,0.83503,0.00018,8.9042]
[1777902637426,38.27,78817.1,0.8,0.83552,0.00018,8.88754]
[1777902638433,38.27,78823.85,0.8,0.83674,0.00018,8.84551]
[1777902639062,38.27,78823.85,0.8,0.83674,0.00018,8.84551]
[1777902639562,38.27,78823.85,0.8,0.83674,0.00018,8.84551]
[1777902639653,38.26,78826.76,0.8,0.83727,0.00018,8.82717]
[1777902641454,38.26,78829.14,0.8,0.83771,0.00018,8.81189]
[1777902642790,38.26,78829.14,0.8,0.83771,0.00018,8.81189]
[1777902642462,38.26,78831.55,0.8,0.83814,0.00018,8.79669]
[1777902643568,38.26,78836.86,0.8,0.8391,0.00018,8.7635]
[1777902644476,38.26,78841.97,0.8,0.84001,0.00018,8.73159]
[1777902645482,38.26,78839.94,0.8,0.83965,0.00018,8.74408]
[1777902647497,38.26,78837.19,0.8,0.83917,0.00018,8.76087]
[1777902649511,38.26,78834.36,0.8,0.83868,0.00018,8.77813]
[1777902652531,38.25,78836.17,0.8,0.83901,0.00018,8.76634]
[1777902654546,38.25,78833.41,0.8,0.83853,0.00018,8.78314]
[1777902656780,38.25,78832.58,0.8,0.83839,0.00018,8.78811]
[1777902657567,38.25,78827.36,0.8,0.83747,0.00018,8.82015]
[1777902658574,38.25,78823.53,0.8,0.83679,0.00018,8.84371]
[1777902660274,38.25,78824.06,0.8,0.83689,0.00018,8.84015]
[1777902660588,38.25,78825.92,0.8,0.83723,0.00018,8.82834]
[1777902661594,38.25,78828.27,0.8,0.83766,0.00018,8.81351]
[1777902662607,38.24,78830.07,0.8,0.83799,0.00018,8.80211]
[1777902663608,38.24,78835.67,0.8,0.83899,0.00018,8.7671]
[1777902664616,38.24,78839.53,0.8,0.83968,0.00018,8.74296]
[1777902669659,38.24,78841.36,0.8,0.84002,0.00018,8.73098]
[1777902670661,38.24,78844.87,0.8,0.84065,0.00018,8.70905]
[1777902671668,38.24,78849.4,0.8,0.84145,0.00018,8.68079]
[1777902672675,38.24,78854.11,0.8,0.84228,0.00018,8.65145]
[1777902673682,38.24,78858.08,0.8,0.84298,0.00018,8.62675]
[1777902676703,38.24,78861.0,0.8,0.8435,0.00017,8.60804]
[1777902677710,38.24,78863.81,0.8,0.844,0.00017,8.5904]
[1777902679726,38.23,78866.58,0.8,0.84449,0.00017,8.5729]
[1777902681741,38.23,78863.01,0.8,0.84387,0.00017,8.59486]
[1777902682749,38.23,78857.96,0.8,0.84299,0.00018,8.62612]
[1777902683757,38.23,78854.04,0.8,0.84231,0.00018,8.6503]
[1777902684764,38.23,78850.72,0.8,0.84173,0.00018,8.67073]
[1777902687784,38.23,78852.6,0.8,0.84209,0.00018,8.65829]
[1777902690806,38.23,78849.58,0.8,0.84156,0.00018,8.67675]
[1777902692820,38.23,78845.59,0.8,0.84097,0.00018,8.69354]
[1777902695841,38.22,78843.29,0.8,0.84057,0.00018,8.70757]
[1777902700876,38.22,78843.22,0.8,0.84057,0.00018,8.70745]
[1777902705911,38.22,78844.3,0.8,0.84078,0.00018,8.70018]
[1777902710946,38.22,78844.27,0.8,0.84079,0.00018,8.69983]
[1777902713967,38.22,78840.06,0.8,0.84005,0.00018,8.72568]
[1777902716988,38.21,78838.27,0.8,0.83975,0.00018,8.73638]
[1777902720015,38.21,78831.92,0.8,0.83863,0.00018,8.77541]
[1777902721109,38.21,78826.57,0.8,0.83768,0.00018,8.80848]
[1777902722023,38.21,78828.31,0.8,0.838,0.00018,8.7974]
[1777902727057,38.2,78828.44,0.8,0.83806,0.00018,8.79542]
[1777902731085,38.2,78830.55,0.8,0.83846,0.00018,8.78139]
[1777902733862,38.2,78830.62,0.8,0.83848,0.00018,8.78075]
[1777902734254,38.2,78831.34,0.8,0.83862,0.00018,8.77588]
[1777902735261,38.2,78830.49,0.8,0.83846,0.00018,8.78117]
[1777902735357,38.2,78828.79,0.8,0.83817,0.00018,8.79155]
[1777902736122,38.19,78823.85,0.8,0.83729,0.00018,8.82207]
[1777902738049,38.19,78823.08,0.8,0.83716,0.00018,8.82662]
[1777902740152,38.19,78827.18,0.8,0.83791,0.00018,8.80036]
[1777902745184,38.19,78827.34,0.8,0.83797,0.00018,8.7985]
[1777902746193,38.18,78821.4,0.8,0.83691,0.00018,8.83505]
[1777902747167,38.18,78821.4,0.8,0.83691,0.00018,8.83505]
[1777902751769,38.18,78821.47,0.8,0.83695,0.00018,8.8336]
[1777902752235,38.18,78818.32,0.8,0.83651,0.00018,8.84481]
[1777902753747,38.18,78811.68,0.8,0.83531,0.00018,8.88595]
[1777902754249,38.18,78813.4,0.8,0.83562,0.00018,8.87525]
[1777902755256,38.18,78815.11,0.8,0.83594,0.00018,8.86451]
[1777902760143,38.17,78816.04,0.8,0.83611,0.00018,8.85836]
[1777902760291,38.17,78822.74,0.8,0.83732,0.00018,8.81657]
[1777902761298,38.17,78825.63,0.8,0.83785,0.00018,8.79829]
[1777902763312,38.17,78825.15,0.8,0.83778,0.00018,8.80084]
[1777902768350,38.17,78825.52,0.8,0.83787,0.00018,8.7975]
[1777902772113,38.16,78824.5,0.8,0.83771,0.00018,8.80325]
[1777902775809,38.16,78821.6,0.8,0.8372,0.00018,8.82069]
[1777902775946,38.16,78819.68,0.8,0.83687,0.00018,8.8322]
[1777902776406,38.16,78810.83,0.8,0.83527,0.00018,8.8873]
[1777902777461,38.16,78803.57,0.8,0.83395,0.00018,8.93245]
[1777902778420,38.16,78800.87,0.8,0.83346,0.00018,8.94914]
[1777902779427,38.16,78799.88,0.8,0.83329,0.00018,8.95513]
[1777902780434,38.16,78799.1,0.8,0.83315,0.00018,8.95979]
[1777902781441,38.16,78794.05,0.8,0.83223,0.00018,8.991]
[1777902782448,38.15,78784.68,0.8,0.83051,0.00018,9.04905]
[1777902783455,38.15,78781.61,0.8,0.82995,0.00019,9.06789]
[1777902784462,38.15,78780.74,0.8,0.8298,0.00019,9.07298]
[1777902785469,38.15,78778.38,0.8,0.82937,0.00019,9.0873]
[1777902786476,38.15,78777.82,0.8,0.82928,0.00019,9.09025]
[1777902787981,38.15,78776.35,0.8,0.82901,0.00019,9.0992]
[1777902788490,38.15,78775.51,0.8,0.82886,0.00019,9.10423]
[1777902789499,38.15,78766.75,0.8,0.82724,0.00019,9.15842]
[1777902790506,38.15,78761.58,0.8,0.82627,0.00019,9.1905]
[1777902791513,38.14,78760.48,0.8,0.82608,0.00019,9.19674]
[1777902792519,38.14,78761.65,0.8,0.82631,0.00019,9.18917]
[1777902793527,38.14,78760.37,0.8,0.82607,0.00019,9.19699]
[1777902794534,38.14,78757.91,0.8,0.82561,0.00019,9.21212]
[1777902796081,38.13,78757.44,0.8,0.82557,0.00019,9.21358]
[1777902796548,38.13,78758.57,0.8,0.82582,0.00019,9.20511]
[1777902797555,38.13,78760.18,0.8,0.82613,0.00019,9.19498]
[1777902798589,38.13,78760.18,0.8,0.82613,0.00019,9.19498]
[1777902798701,38.13,78760.18,0.8,0.82613,0.00019,9.19498]
[1777902798754,38.13,78760.18,0.8,0.82613,0.00019,9.19498]
[1777902798803,38.12,78761.78,0.8,0.82643,0.00019,9.18493]
[1777902799569,38.12,78763.69,0.8,0.82679,0.00019,9.17296]
[1777902800576,38.12,78762.36,0.8,0.82655,0.00019,9.18113]
[1777902804604,38.12,78761.65,0.8,0.82643,0.00019,9.18511]
[1777902805457,38.12,78761.65,0.8,0.82643,0.00019,9.18511]
[1777902805611,38.12,78756.9,0.8,0.82554,0.00019,9.21448]
[1777902806618,38.12,78752.47,0.8,0.8247,0.00019,9.24182]
[1777902808577,38.11,78751.82,0.8,0.82463,0.00019,9.24409]
[1777902809639,38.11,78750.83,0.8,0.82446,0.00019,9.24987]
[1777902810646,38.1,78751.61,0.8,0.82466,0.00019,9.24319]
[1777902812925,38.1,78750.4,0.8,0.82455,0.00019,9.24247]
[1777902813668,38.1,78743.48,0.8,0.82324,0.00019,9.28521]
[1777902814673,38.09,78741.31,0.8,0.8229,0.00019,9.2964]
[1777902819709,38.05,78741.46,0.8,0.82315,0.00019,9.28814]
[1777902821723,38.05,78739.69,0.8,0.82281,0.00019,9.29903]
[1777902823737,38.05,78740.51,0.8,0.82299,0.00019,9.29308]
[1777902825751,38.05,78744.55,0.8,0.82378,0.00019,9.26751]
[1777902826507,38.05,78744.55,0.8,0.82378,0.00019,9.26751]
[1777902826758,38.04,78753.76,0.8,0.82554,0.00019,9.20989]
[1777902827268,38.04,78753.76,0.8,0.82554,0.00019,9.20989]
[1777902827765,38.04,78755.82,0.8,0.82593,0.00019,9.19677]
[1777902828772,38.04,78754.08,0.8,0.82561,0.00019,9.20729]
[1777902829779,38.04,78752.56,0.8,0.82534,0.00019,9.21644]
[1777902830786,38.04,78750.49,0.8,0.82495,0.00019,9.22899]
[1777902831792,38.04,78748.65,0.8,0.82462,0.00019,9.24009]
[1777902832800,38.03,78747.14,0.8,0.82433,0.00019,9.24932]
[1777902834814,38.03,78747.91,0.8,0.82449,0.00019,9.2442]
[1777902835821,38.03,78754.63,0.8,0.82577,0.00019,9.20207]
[1777902836287,38.03,78754.63,0.8,0.82577,0.00019,9.20207]
[1777902836827,38.03,78758.75,0.8,0.82656,0.00019,9.17614]
[1777902837835,38.03,78765.23,0.8,0.82778,0.00019,9.13553]
[1777902840856,38.03,78764.46,0.8,0.82766,0.00019,9.1397]
[1777902841863,38.02,78779.89,0.8,0.83054,0.00019,9.04332]
[1777902842870,38.02,78779.77,0.8,0.83052,0.00019,9.04397]
[1777902843877,38.02,78778.26,0.8,0.83024,0.00019,9.05329]
[1777902844884,38.02,78772.79,0.8,0.82923,0.00019,9.08728]
[1777902846898,38.02,78771.61,0.8,0.82902,0.00019,9.09433]
[1777902848912,38.02,78773.06,0.8,0.8293,0.00019,9.08497]
[1777902849919,38.02,78773.7,0.8,0.82942,0.00019,9.08083]
[1777902852940,38.02,78774.83,0.8,0.82964,0.00019,9.07336]
[1777902854954,38.02,78773.36,0.8,0.82938,0.00019,9.08226]
[1777902857975,38.01,78774.24,0.8,0.82955,0.00019,9.07635]
[1777902859989,38.01,78776.35,0.8,0.82996,0.00019,9.06262]
[1777902860996,38.01,78776.84,0.8,0.83006,0.00019,9.05929]
[1777902862003,38.01,78780.77,0.8,0.8308,0.00019,9.03451]
[1777902864017,38.01,78779.61,0.8,0.8306,0.00019,9.04129]
[1777902865024,38.01,78778.14,0.8,0.83033,0.00019,9.05022]
[1777902866031,38.0,78777.23,0.8,0.83017,0.00019,9.05565]
[1777902867038,38.0,78778.56,0.8,0.83043,0.00019,9.04709]
[1777902868045,38.0,78781.63,0.8,0.831,0.00019,9.02768]
[1777902869052,38.0,78776.01,0.8,0.82997,0.00019,9.06253]
[1777902870059,38.0,78773.54,0.8,0.82951,0.00019,9.07767]
[1777902871066,38.0,78770.56,0.8,0.82908,0.00019,9.08807]
[1777902872073,38.0,78766.22,0.8,0.82827,0.00019,9.11484]
[1777902873080,38.0,78759.95,0.8,0.82711,0.00019,9.15359]
[1777902875094,37.99,78759.13,0.8,0.82697,0.00019,9.15795]
[1777902876101,37.99,78759.83,0.8,0.82712,0.00019,9.1532]
[1777902879122,37.99,78761.33,0.8,0.82743,0.00019,9.14274]
[1777902880129,37.98,78764.54,0.8,0.82804,0.00019,9.12237]
[1777902881136,37.98,78768.9,0.8,0.82887,0.00019,9.09484]
[1777902884157,37.98,78767.34,0.8,0.82861,0.00019,9.10368]
[1777902886171,37.97,78768.93,0.8,0.82892,0.00019,9.09315]
[1777902888185,37.97,78767.42,0.8,0.82866,0.00019,9.10198]
[1777902889192,37.97,78766.3,0.8,0.82845,0.00019,9.10867]
[1777902890199,37.96,78765.57,0.8,0.82841,0.00019,9.11015]
[1777902891206,37.94,78767.14,0.8,0.82879,0.00019,9.09727]
[1777902892213,37.93,78769.53,0.8,0.82933,0.00019,9.07945]
[1777902893220,37.92,78767.71,0.8,0.82906,0.00019,9.08818]
[1777902894229,37.91,78765.19,0.8,0.8286,0.00019,9.10365]
[1777902895236,37.91,78763.68,0.8,0.82832,0.00019,9.11279]
[1777902899265,37.91,78762.96,0.8,0.82823,0.00019,9.11607]
[1777902902075,37.91,78762.66,0.8,0.82818,0.00019,9.11763]
[1777902902095,37.9,78760.85,0.8,0.82785,0.00019,9.12847]
[1777902902286,37.9,78750.58,0.8,0.82591,0.00019,9.19261]
[1777902903776,37.9,78742.54,0.8,0.8244,0.00019,9.24222]
[1777902905307,37.9,78740.72,0.8,0.82407,0.00019,9.25325]
[1777902910342,37.86,78735.26,0.8,0.82324,0.00019,9.28]
[1777902911348,37.85,78733.24,0.8,0.82296,0.00019,9.28916]
[1777902912785,37.81,78730.89,0.8,0.82272,0.00019,9.29669]
[1777902913363,37.81,78732.27,0.8,0.82299,0.00019,9.28807]
[1777902918098,37.76,78734.31,0.8,0.8237,0.00019,9.2647]
[1777902919405,37.76,78732.86,0.8,0.82343,0.00019,9.27347]
[1777902922427,37.76,78731.84,0.8,0.82326,0.00019,9.27892]
[1777902927462,37.75,78724.97,0.8,0.82199,0.00019,9.32035]
[1777902928469,37.75,78722.37,0.8,0.82149,0.00019,9.33625]
[1777902929476,37.74,78727.78,0.8,0.82255,0.00019,9.30204]
[1777902930483,37.74,78731.93,0.8,0.82336,0.00019,9.27569]
[1777902931490,37.74,78730.44,0.8,0.82319,0.00019,9.2768]
[1777902932496,37.74,78729.34,0.8,0.82299,0.00019,9.28338]
[1777902935518,37.74,78731.39,0.8,0.82341,0.00019,9.26963]
[1777902936525,37.73,78729.28,0.8,0.82301,0.00019,9.28253]
[1777902937532,37.73,78728.14,0.8,0.8228,0.00019,9.28938]
[1777902939546,37.73,78726.03,0.8,0.82242,0.00019,9.30197]
[1777902944581,37.72,78725.14,0.8,0.82229,0.00019,9.30594]
[1777902948608,37.72,78733.86,0.8,0.82401,0.00019,9.25003]
[1777902949618,37.71,78735.64,0.8,0.82436,0.00019,9.23855]
[1777902950625,37.71,78741.18,0.8,0.82543,0.00019,9.20356]
[1777902951632,37.7,78747.57,0.8,0.82672,0.00019,9.16105]
[1777902953012,37.7,78747.57,0.8,0.82672,0.00019,9.16105]
[1777902953087,37.7,78748.46,0.8,0.82688,0.00019,9.1555]
[1777902953646,37.7,78752.57,0.8,0.82766,0.00019,9.12969]
[1777902954653,37.7,78754.82,0.8,0.82809,0.00019,9.1156]
[1777902956055,37.7,78753.86,0.8,0.8279,0.00019,9.12182]
[1777902957674,37.7,78757.12,0.8,0.82851,0.00019,9.10152]
[1777902958681,37.7,78762.27,0.8,0.82948,0.00019,9.06926]
[1777902959688,37.7,78765.33,0.8,0.83005,0.00019,9.05018]
[1777902960694,37.71,78763.57,0.8,0.82971,0.00019,9.06142]
[1777902961702,37.71,78764.91,0.8,0.82996,0.00019,9.05316]
[1777902962709,37.71,78768.82,0.8,0.83069,0.00019,9.02874]
[1777902963716,37.71,78769.45,0.8,0.8308,0.00019,9.02498]
[1777902965126,37.71,78770.13,0.8,0.83092,0.00019,9.02091]
[1777902965730,37.71,78778.72,0.8,0.83252,0.00019,8.96688]
[1777902966737,37.71,78783.73,0.8,0.83345,0.00019,8.93524]
[1777902967744,37.71,78788.06,0.8,0.83425,0.00018,8.90792]
[1777902968912,37.71,78790.06,0.8,0.83462,0.00018,8.89531]
[1777902969758,37.71,78789.51,0.8,0.83452,0.00018,8.89877]
[1777902970765,37.71,78789.08,0.8,0.83444,0.00018,8.90147]
[1777902971771,37.71,78788.16,0.8,0.83427,0.00018,8.90725]
[1777902972779,37.71,78789.26,0.8,0.83448,0.00018,8.90029]
[1777902973786,37.71,78790.37,0.8,0.83468,0.00018,8.89329]
[1777902975044,37.71,78791.59,0.8,0.83491,0.00018,8.88559]
[1777902975800,37.71,78790.24,0.8,0.83466,0.00018,8.8941]
[1777902976807,37.71,78791.05,0.8,0.83481,0.00018,8.88899]
[1777902979914,37.71,78792.77,0.8,0.83512,0.00018,8.87813]
[1777902980839,37.71,78800.84,0.8,0.8366,0.00018,8.82729]
[1777902981845,37.71,78802.98,0.8,0.83699,0.00018,8.81387]
[1777902983859,37.71,78800.6,0.8,0.83655,0.00018,8.82904]
[1777902986882,37.71,78802.99,0.8,0.83698,0.00018,8.81415]
[1777902989174,37.71,78806.04,0.8,0.83754,0.00018,8.79508]
[1777902993014,37.71,78803.34,0.8,0.83714,0.00018,8.80458]
[1777902994938,37.71,78801.48,0.8,0.8368,0.00018,8.81647]
[1777902999973,37.72,78802.69,0.8,0.83701,0.00018,8.80923]
[1777903002994,37.72,78800.98,0.8,0.83669,0.00018,8.82025]
[1777903008029,37.72,78802.09,0.8,0.83688,0.00018,8.81363]
[1777903013064,37.72,78802.7,0.8,0.83699,0.00018,8.80972]
[1777903018099,37.71,78802.03,0.8,0.83689,0.00018,8.81322]
[1777903023134,37.71,78805.66,0.8,0.83757,0.00018,8.78964]
[1777903024141,37.71,78808.62,0.8,0.83812,0.00018,8.77088]
[1777903026155,37.71,78812.66,0.8,0.83885,0.00018,8.74525]
[1777903028169,37.71,78814.3,0.8,0.83915,0.00018,8.73482]
[1777903029176,37.71,78817.57,0.8,0.83974,0.00018,8.71417]
[1777903032810,37.71,78816.69,0.8,0.83959,0.00018,8.71971]
[1777903038239,37.71,78818.69,0.8,0.83995,0.00018,8.70708]
[1777903038513,37.71,78818.69,0.8,0.83995,0.00018,8.70708]
[1777903038587,37.71,78818.69,0.8,0.83995,0.00018,8.70708]
[1777903038646,37.71,78818.69,0.8,0.83995,0.00018,8.70708]
[1777903039246,37.71,78818.98,0.8,0.84,0.00018,8.70526]
[1777903044281,37.71,78824.54,0.8,0.841,0.00018,8.67025]
[1777903045288,37.71,78828.37,0.8,0.84168,0.00018,8.64615]
[1777903048850,37.71,78827.92,0.8,0.8416,0.00018,8.64916]
[1777903048860,37.71,78830.65,0.8,0.84208,0.00018,8.63212]
[1777903049473,37.71,78830.65,0.8,0.84208,0.00018,8.63212]
[1777903049515,37.71,78836.72,0.8,0.84316,0.00018,8.59384]
[1777903050759,37.71,78836.72,0.8,0.84316,0.00018,8.59384]
[1777903051027,37.71,78840.13,0.8,0.84388,0.00018,8.56433]
[1777903051901,37.71,78840.13,0.8,0.84388,0.00018,8.56433]
[1777903052006,37.71,78834.75,0.8,0.84293,0.00018,8.5982]
[1777903052337,37.71,78833.14,0.8,0.84264,0.00018,8.60835]
[1777903057372,37.71,78833.79,0.8,0.84277,0.00018,8.60391]
[1777903061740,37.71,78832.55,0.8,0.84255,0.00018,8.61152]
[1777903063474,37.71,78831.53,0.8,0.84237,0.00018,8.6178]
[1777903064028,37.71,78831.53,0.8,0.84237,0.00018,8.6178]
[1777903064118,37.71,78829.18,0.8,0.84196,0.00018,8.63243]
[1777903064421,37.71,78827.14,0.8,0.84159,0.00018,8.64529]
[1777903066426,37.71,78827.29,0.8,0.84162,0.00018,8.64422]
[1777903067086,37.71,78827.29,0.8,0.84162,0.00018,8.64422]
[1777903067442,37.71,78815.47,0.8,0.8395,0.00018,8.71852]
[1777903068449,37.71,78803.99,0.8,0.83742,0.00018,8.79088]
[1777903069456,37.7,78788.43,0.8,0.83457,0.00018,8.88883]
[1777903070463,37.7,78785.01,0.8,0.83394,0.00018,8.91013]
[1777903071470,37.7,78789.56,0.8,0.83479,0.00018,8.8812]
[1777903072477,37.7,78796.72,0.8,0.83611,0.00018,8.83585]
[1777903073484,37.7,78798.45,0.8,0.83643,0.00018,8.82477]
[1777903074821,37.7,78797.93,0.8,0.83635,0.00018,8.82773]
[1777903075498,37.7,78798.66,0.8,0.83648,0.00018,8.82313]
[1777903079525,37.7,78799.09,0.8,0.83658,0.00018,8.81978]
[1777903080533,37.7,78803.88,0.8,0.83746,0.00018,8.78942]
[1777903081540,37.69,78808.72,0.8,0.83834,0.00018,8.75878]
[1777903082547,37.69,78812.15,0.8,0.83897,0.00018,8.73707]
[1777903083554,37.69,78814.03,0.8,0.83931,0.00018,8.72517]
[1777903084561,37.69,78817.35,0.8,0.83991,0.00018,8.7042]
[1777903086799,37.69,78815.16,0.8,0.83951,0.00018,8.71802]
[1777903092617,37.69,78814.37,0.8,0.83937,0.00018,8.723]
[1777903097770,37.69,78815.46,0.8,0.83957,0.00018,8.71611]
[1777903107303,37.69,78814.79,0.8,0.83945,0.00018,8.72031]
[1777903107725,37.69,78816.59,0.8,0.83977,0.00018,8.70895]
[1777903109739,37.69,78814.2,0.8,0.83934,0.00018,8.72404]
[1777903114780,37.69,78815.96,0.8,0.83977,0.00018,8.70503]
[1777903118808,37.69,78813.73,0.8,0.83937,0.00018,8.71915]
[1777903123843,37.69,78812.54,0.8,0.83915,0.00018,8.72661]
[1777903128878,37.69,78814.0,0.8,0.83942,0.00018,8.71736]
[1777903133914,37.69,78813.36,0.8,0.8393,0.00018,8.72138]
[1777903135928,37.69,78806.66,0.8,0.83808,0.00018,8.76363]
[1777903136935,37.69,78803.77,0.8,0.83756,0.00018,8.78179]
[1777903137942,37.69,78798.9,0.8,0.83667,0.00018,8.81242]
[1777903138949,37.69,78799.34,0.8,0.83676,0.00018,8.80952]
[1777903139956,37.69,78799.27,0.8,0.83675,0.00018,8.80985]
[1777903140963,37.69,78799.1,0.8,0.83672,0.00018,8.8108]
[1777903141969,37.69,78799.31,0.8,0.83676,0.00018,8.80936]
[1777903142977,37.69,78798.92,0.8,0.83669,0.00018,8.81169]
[1777903143984,37.69,78799.96,0.8,0.83689,0.00018,8.80501]
[1777903144991,37.69,78799.77,0.8,0.83686,0.00018,8.80609]
[1777903145998,37.69,78799.27,0.8,0.83677,0.00018,8.80912]
[1777903150027,37.69,78798.49,0.8,0.83664,0.00018,8.81354]
[1777903151033,37.69,78797.15,0.8,0.8364,0.00018,8.82186]
[1777903152040,37.69,78796.36,0.8,0.83626,0.00018,8.8267]
[1777903153048,37.68,78796.7,0.8,0.83632,0.00018,8.82441]
[1777903155062,37.68,78800.46,0.8,0.83702,0.00018,8.8004]
[1777903156069,37.68,78806.21,0.8,0.83807,0.00018,8.76401]
[1777903160097,37.68,78808.05,0.8,0.83842,0.00018,8.75212]
[1777903161103,37.68,78810.3,0.8,0.83883,0.00018,8.73786]
[1777903162111,37.68,78808.69,0.8,0.83853,0.00018,8.74798]
[1777903167146,37.68,78808.39,0.8,0.83849,0.00018,8.74959]
[1777903167849,37.68,78808.39,0.8,0.83849,0.00018,8.74959]
[1777903173188,37.68,78804.72,0.8,0.83794,0.00018,8.76447]
[1777903174068,37.68,78804.72,0.8,0.83794,0.00018,8.76447]
[1777903174278,37.68,78804.72,0.8,0.83794,0.00018,8.76447]
[1777903174341,37.68,78804.54,0.8,0.83791,0.00018,8.76553]
[1777903174590,37.68,78804.54,0.8,0.83791,0.00018,8.76553]
[1777903180236,37.68,78803.97,0.8,0.83782,0.00018,8.76866]
[1777903185272,37.67,78802.54,0.8,0.83757,0.00018,8.77731]
[1777903188296,37.67,78800.4,0.8,0.83718,0.00018,8.79058]
[1777903189301,37.67,78785.73,0.8,0.83449,0.00018,8.8831]
[1777903190309,37.67,78777.96,0.8,0.83305,0.00019,8.93178]
[1777903191316,37.67,78777.37,0.8,0.83295,0.00019,8.93522]
[1777903194337,37.67,78776.87,0.8,0.83288,0.00019,8.93753]
[1777903199376,37.66,78777.59,0.8,0.83303,0.00019,8.93261]
[1777903200379,37.66,78779.08,0.8,0.83331,0.00019,8.92314]
[1777903201386,37.66,78777.1,0.8,0.83295,0.00019,8.93537]
[1777903202393,37.66,78774.78,0.8,0.83252,0.00019,8.94992]
[1777903203400,37.66,78778.43,0.8,0.8332,0.00019,8.92683]
[1777903204407,37.66,78783.46,0.8,0.83413,0.00019,8.89505]
[1777903206421,37.66,78782.89,0.8,0.83403,0.00019,8.89861]
[1777903207428,37.66,78778.33,0.8,0.83318,0.00019,8.92734]
[1777903208435,37.66,78776.19,0.8,0.83279,0.00019,8.94078]
[1777903209442,37.66,78777.59,0.8,0.83305,0.00019,8.93187]
[1777903210449,37.66,78784.74,0.8,0.83438,0.00019,8.88673]
[1777903211456,37.66,78789.78,0.8,0.83531,0.00018,8.85493]
[1777903212463,37.66,78787.12,0.8,0.83482,0.00018,8.87154]
[1777903213470,37.66,78786.41,0.8,0.8347,0.00018,8.87583]
[1777903214476,37.66,78791.03,0.8,0.83556,0.00018,8.84649]
[1777903215484,37.66,78797.05,0.8,0.83667,0.00018,8.80835]
[1777903216490,37.66,78800.47,0.8,0.8373,0.00018,8.78665]
[1777903217498,37.66,78803.02,0.8,0.83776,0.00018,8.77047]
[1777903219512,37.66,78800.06,0.8,0.83723,0.00018,8.78901]
[1777903220519,37.66,78798.76,0.8,0.83699,0.00018,8.79713]
[1777903221527,37.66,78797.45,0.8,0.83676,0.00018,8.80529]
[1777903222533,37.65,78798.14,0.8,0.83688,0.00018,8.80081]
[1777903223546,37.65,78788.36,0.8,0.83509,0.00018,8.86242]
[1777903224551,37.65,78779.68,0.8,0.83349,0.00019,8.91698]
[1777903225558,37.65,78777.17,0.8,0.83303,0.00019,8.93254]
[1777903226565,37.65,78777.84,0.8,0.83316,0.00019,8.92803]
[1777903228578,37.65,78779.03,0.8,0.8334,0.00019,8.91998]
[1777903229586,37.65,78782.85,0.8,0.83412,0.00019,8.89562]
[1777903230594,37.65,78786.55,0.8,0.83481,0.00018,8.87205]
[1777903231600,37.65,78790.35,0.8,0.83562,0.00018,8.83993]
[1777903232606,37.64,78790.01,0.8,0.83557,0.00018,8.84191]
[1777903234621,37.64,78784.33,0.8,0.83453,0.00019,8.87742]
[1777903235628,37.64,78780.5,0.8,0.83382,0.00019,8.90138]
[1777903236637,37.64,78785.65,0.8,0.83478,0.00018,8.86864]
[1777903237644,37.64,78794.34,0.8,0.83639,0.00018,8.81358]
[1777903238650,37.64,78812.86,0.8,0.83977,0.00018,8.69647]
[1777903239658,37.64,78815.26,0.8,0.84021,0.00018,8.68133]
[1777903240665,37.64,78812.99,0.8,0.8398,0.00018,8.69572]
[1777903241671,37.64,78811.13,0.8,0.83946,0.00018,8.70749]
[1777903242679,37.64,78809.48,0.8,0.83916,0.00018,8.71793]
[1777903245700,37.64,78807.1,0.8,0.83873,0.00018,8.73294]
[1777903248721,37.64,78792.63,0.8,0.83608,0.00018,8.82427]
[1777903249728,37.64,78785.39,0.8,0.83475,0.00018,8.86983]
[1777903250735,37.64,78783.43,0.8,0.83439,0.00019,8.882]
[1777903252749,37.64,78783.0,0.8,0.83433,0.00019,8.88428]
[1777903253756,37.63,78781.23,0.8,0.834,0.00019,8.89523]
[1777903254765,37.63,78776.29,0.8,0.83309,0.00019,8.92617]
[1777903255772,37.63,78772.95,0.8,0.83248,0.00019,8.94697]
[1777903256779,37.63,78772.25,0.8,0.83235,0.00019,8.95109]
[1777903259800,37.63,78774.18,0.8,0.83274,0.00019,8.93802]
[1777903261813,37.62,78777.91,0.8,0.83345,0.00019,8.91392]
[1777903263828,37.62,78778.46,0.8,0.83357,0.00019,8.90994]
[1777903266853,37.62,78779.13,0.8,0.83371,0.00019,8.90497]
[1777903267860,37.62,78777.07,0.8,0.83334,0.00019,8.91773]
[1777903270881,37.61,78776.27,0.8,0.83321,0.00019,8.92204]
[1777903271888,37.61,78776.78,0.8,0.83331,0.00019,8.91857]
[1777903272895,37.61,78777.5,0.8,0.83346,0.00019,8.91377]
[1777903275915,37.61,78779.7,0.8,0.83389,0.00019,8.89914]
[1777903276923,37.61,78780.57,0.8,0.83405,0.00019,8.89341]
[1777903277930,37.61,78781.48,0.8,0.83423,0.00019,8.88744]
[1777903278937,37.6,78782.15,0.8,0.83441,0.00019,8.88109]
[1777903279944,37.6,78781.52,0.8,0.8343,0.00019,8.88487]
[1777903282967,37.59,78785.86,0.8,0.83518,0.00018,8.85506]
[1777903283974,37.58,78780.93,0.8,0.83427,0.00019,8.88602]
[1777903288005,37.58,78786.29,0.8,0.83528,0.00018,8.85138]
[1777903289009,37.58,78788.44,0.8,0.83568,0.00018,8.83779]
[1777903290016,37.58,78786.21,0.8,0.83527,0.00018,8.85173]
[1777903291023,37.58,78785.38,0.8,0.83524,0.00018,8.84875]
[1777903292030,37.58,78784.7,0.8,0.83512,0.00019,8.8529]
[1777903294044,37.58,78787.72,0.8,0.83568,0.00018,8.83348]
[1777903295051,37.58,78791.39,0.8,0.83636,0.00018,8.81013]
[1777903296058,37.58,78798.64,0.8,0.8377,0.00018,8.76416]
[1777903297065,37.58,78795.04,0.8,0.83704,0.00018,8.78689]
[1777903298072,37.57,78781.48,0.8,0.83454,0.00019,8.87256]
[1777903299079,37.57,78779.6,0.8,0.8342,0.00019,8.88426]
[1777903300086,37.57,78780.81,0.8,0.83443,0.00019,8.8764]
[1777903302100,37.57,78780.35,0.8,0.83435,0.00019,8.87892]
[1777903304114,37.57,78779.49,0.8,0.8342,0.00019,8.88396]
[1777903306130,37.57,78778.33,0.8,0.834,0.00019,8.8909]
[1777903307137,37.57,78776.58,0.8,0.83368,0.00019,8.90175]
[1777903308144,37.57,78775.99,0.8,0.83358,0.00019,8.90526]
[1777903309152,37.56,78772.22,0.8,0.83288,0.00019,8.92886]
[1777903314187,37.56,78773.18,0.8,0.8331,0.00019,8.92149]
[1777903315193,37.56,78775.71,0.8,0.83358,0.00019,8.90524]
[1777903318386,37.56,78775.26,0.8,0.83351,0.00019,8.90762]
[1777903318486,37.55,78767.96,0.8,0.83215,0.00019,8.95354]
[1777903319222,37.55,78753.97,0.8,0.82952,0.00019,9.04182]
[1777903320229,37.55,78748.63,0.8,0.82851,0.00019,9.07548]
[1777903321236,37.55,78746.91,0.8,0.82818,0.00019,9.08623]
[1777903322243,37.55,78741.62,0.8,0.82718,0.00019,9.11949]
[1777903323250,37.55,78739.96,0.8,0.82686,0.00019,9.12983]
[1777903326271,37.55,78737.98,0.8,0.8265,0.00019,9.14189]
[1777903329292,37.55,78739.8,0.8,0.82686,0.00019,9.12996]
[1777903331306,37.55,78743.23,0.8,0.82752,0.00019,9.10806]
[1777903332313,37.55,78741.6,0.8,0.82721,0.00019,9.11824]
[1777903333321,37.55,78743.18,0.8,0.82752,0.00019,9.10816]
[1777903334328,37.55,78746.07,0.8,0.82807,0.00019,9.09001]
[1777903335335,37.55,78750.99,0.8,0.82901,0.00019,9.05885]
[1777903336341,37.55,78755.01,0.8,0.82977,0.00019,9.0334]
[1777903337324,37.55,78755.01,0.8,0.82977,0.00019,9.0334]
[1777903337349,37.55,78755.7,0.8,0.8299,0.00019,9.029]
[1777903338355,37.54,78758.52,0.8,0.83043,0.00019,9.01116]
[1777903341377,37.54,78757.61,0.8,0.83026,0.00019,9.01687]
[1777903342384,37.54,78756.62,0.8,0.83008,0.00019,9.0231]
[1777903343359,37.54,78756.62,0.8,0.83008,0.00019,9.0231]
[1777903343391,37.54,78748.79,0.8,0.82859,0.00019,9.07252]
[1777903344398,37.54,78742.86,0.8,0.82749,0.00019,9.10901]
[1777903345405,37.54,78738.03,0.8,0.82657,0.00019,9.13934]
[1777903346412,37.54,78736.97,0.8,0.82638,0.00019,9.14585]
[1777903347419,37.54,78735.69,0.8,0.82614,0.00019,9.15373]
[1777903350440,37.53,78737.26,0.8,0.82645,0.00019,9.14325]
[1777903353462,37.53,78736.37,0.8,0.82641,0.00019,9.14045]
[1777903356483,37.53,78735.47,0.8,0.82625,0.00019,9.14561]
[1777903359504,37.53,78730.75,0.8,0.82536,0.00019,9.17486]
[1777903360511,37.53,78725.08,0.8,0.82427,0.00019,9.21039]
[1777903361390,37.53,78725.08,0.8,0.82427,0.00019,9.21039]
[1777903361459,37.53,78725.08,0.8,0.82427,0.00019,9.21039]
[1777903361518,37.53,78714.77,0.8,0.82228,0.00019,9.27506]
[1777903362458,37.53,78714.77,0.8,0.82228,0.00019,9.27506]
[1777903362525,37.52,78710.52,0.8,0.82146,0.0002,9.30149]
[1777903363532,37.52,78708.25,0.8,0.82103,0.0002,9.31543]
[1777903364538,37.52,78702.78,0.8,0.81997,0.0002,9.34946]
[1777903365546,37.52,78695.92,0.8,0.81863,0.0002,9.39215]
[1777903366553,37.52,78699.61,0.8,0.81937,0.0002,9.36854]
[1777903367559,37.51,78703.58,0.8,0.82016,0.0002,9.34319]
[1777903367964,37.51,78703.58,0.8,0.82016,0.0002,9.34319]
[1777903368007,37.51,78703.58,0.8,0.82016,0.0002,9.34319]
[1777903368391,37.51,78703.58,0.8,0.82016,0.0002,9.34319]
[1777903368567,37.51,78704.27,0.8,0.82031,0.0002,9.33848]
[1777903368597,37.51,78704.27,0.8,0.82031,0.0002,9.33848]
[1777903369574,37.51,78703.45,0.8,0.82016,0.0002,9.34326]
[1777903370579,37.51,78703.45,0.8,0.82016,0.0002,9.34326]
[1777903371588,37.51,78704.31,0.8,0.82035,0.0002,9.3371]
[1777903372595,37.51,78705.52,0.8,0.8206,0.0002,9.32912]
[1777903373602,37.5,78708.32,0.8,0.82116,0.0002,9.31115]
[1777903374609,37.5,78710.43,0.8,0.82158,0.0002,9.29753]
[1777903375616,37.5,78708.42,0.8,0.8212,0.0002,9.30986]
[1777903376623,37.5,78707.62,0.8,0.82105,0.0002,9.31455]
[1777903378600,37.5,78708.15,0.8,0.82118,0.0002,9.31053]
[1777903378639,37.5,78708.98,0.8,0.82134,0.0002,9.30531]
[1777903379649,37.49,78712.9,0.8,0.82211,0.00019,9.28029]
[1777903380655,37.49,78718.5,0.8,0.82321,0.00019,9.24471]
[1777903381662,37.48,78717.51,0.8,0.8231,0.00019,9.24838]
[1777903382669,37.47,78713.58,0.8,0.82241,0.00019,9.27057]
[1777903383676,37.47,78708.37,0.8,0.8214,0.0002,9.30311]
[1777903384683,37.46,78696.04,0.8,0.81899,0.0002,9.38038]
[1777903385690,37.46,78693.7,0.8,0.81854,0.0002,9.39467]
[1777903386697,37.46,78696.25,0.8,0.81905,0.0002,9.37838]
[1777903387704,37.46,78702.57,0.8,0.82031,0.0002,9.3382]
[1777903388710,37.44,78704.87,0.8,0.82087,0.0002,9.32008]
[1777903389916,37.44,78706.6,0.8,0.82122,0.0002,9.30884]
[1777903390725,37.42,78707.15,0.8,0.82143,0.0002,9.30215]
[1777903391732,37.41,78705.31,0.8,0.82116,0.0002,9.31067]
[1777903392739,37.41,78701.95,0.8,0.82051,0.0002,9.33153]
[1777903393746,37.41,78699.76,0.8,0.82009,0.0002,9.345]
[1777903394753,37.4,78706.92,0.8,0.82151,0.0002,9.29948]
[1777903395760,37.4,78707.89,0.8,0.82171,0.0002,9.29306]
[1777903396767,37.4,78696.61,0.8,0.8195,0.0002,9.36389]
[1777903398451,37.4,78690.82,0.8,0.81837,0.0002,9.39973]
[1777903398781,37.4,78685.27,0.8,0.81727,0.0002,9.43466]
[1777903400795,37.4,78684.02,0.8,0.81704,0.0002,9.44195]
[1777903402253,37.4,78684.02,0.8,0.81704,0.0002,9.44195]
[1777903402299,37.39,78681.38,0.8,0.81652,0.0002,9.45828]
[1777903403487,37.39,78681.38,0.8,0.81652,0.0002,9.45828]
[1777903403622,37.39,78681.38,0.8,0.81652,0.0002,9.45828]
[1777903403585,37.39,78657.04,0.8,0.81163,0.0002,9.61095]
[1777903403816,37.39,78654.4,0.8,0.8111,0.0002,9.62747]
[1777903406113,37.39,78653.52,0.8,0.81092,0.0002,9.63278]
[1777903407204,37.39,78652.79,0.8,0.8108,0.0002,9.63662]
[1777903407344,37.39,78652.79,0.8,0.8108,0.0002,9.63662]
[1777903407351,37.39,78652.79,0.8,0.8108,0.0002,9.63662]
[1777903407433,37.39,78650.29,0.8,0.8103,0.0002,9.65189]
[1777903407843,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903408873,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409062,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409085,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409219,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409330,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409377,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409400,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409509,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409581,37.39,78646.99,0.8,0.80963,0.0002,9.67251]
[1777903409604,37.38,78645.81,0.8,0.80941,0.0002,9.67909]
[1777903410099,37.38,78645.81,0.8,0.80941,0.0002,9.67909]
[1777903410436,37.38,78645.81,0.8,0.80941,0.0002,9.67909]
[1777903410449,37.38,78645.81,0.8,0.80941,0.0002,9.67909]
[1777903410542,37.38,78645.81,0.8,0.80941,0.0002,9.67909]
[1777903410578,37.38,78645.81,0.8,0.80941,0.0002,9.67909]
[1777903410640,37.38,78645.81,0.8,0.80941,0.0002,9.67909]
[1777903412073,37.38,78646.35,0.8,0.80953,0.0002,9.67533]
[1777903412177,37.38,78646.35,0.8,0.80953,0.0002,9.67533]
[1777903412282,37.38,78646.35,0.8,0.80953,0.0002,9.67533]
[1777903412347,37.38,78646.35,0.8,0.80953,0.0002,9.67533]
[1777903412374,37.38,78646.35,0.8,0.80953,0.0002,9.67533]
[1777903412585,37.38,78646.35,0.8,0.80953,0.0002,9.67533]
[1777903413052,37.38,78646.18,0.8,0.80963,0.0002,9.66774]
[1777903414415,37.38,78647.52,0.8,0.80991,0.0002,9.65937]
[1777903414440,37.38,78647.52,0.8,0.80991,0.0002,9.65937]
[1777903414494,37.38,78647.52,0.8,0.80991,0.0002,9.65937]
[1777903414578,37.38,78647.52,0.8,0.80991,0.0002,9.65937]
[1777903414618,37.37,78655.59,0.8,0.81157,0.0002,9.60817]
[1777903414894,37.37,78657.49,0.8,0.81196,0.0002,9.59627]
[1777903416049,37.37,78657.49,0.8,0.81196,0.0002,9.59627]
[1777903416107,37.37,78657.49,0.8,0.81196,0.0002,9.59627]
[1777903416458,37.37,78657.49,0.8,0.81196,0.0002,9.59627]
[1777903416589,37.37,78657.49,0.8,0.81196,0.0002,9.59627]
[1777903416727,37.37,78658.68,0.8,0.81222,0.0002,9.58821]
[1777903417523,37.37,78658.68,0.8,0.81222,0.0002,9.58821]
[1777903417583,37.37,78658.68,0.8,0.81222,0.0002,9.58821]
[1777903417644,37.37,78658.68,0.8,0.81222,0.0002,9.58821]
[1777903417730,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903417834,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903417868,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903417948,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903417989,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903418071,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903418270,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903418341,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903418410,37.37,78660.35,0.8,0.81256,0.0002,9.57746]
[1777903418486,37.37,78655.6,0.8,0.81161,0.0002,9.6069]
[1777903420082,37.37,78655.75,0.8,0.81164,0.0002,9.60596]
[1777903420188,37.37,78655.75,0.8,0.81164,0.0002,9.60596]
[1777903420266,37.37,78655.75,0.8,0.81164,0.0002,9.60596]
[1777903420329,37.37,78655.75,0.8,0.81164,0.0002,9.60596]
[1777903421101,37.37,78656.07,0.8,0.81173,0.0002,9.60332]
[1777903421226,37.37,78656.07,0.8,0.81173,0.0002,9.60332]
[1777903421336,37.37,78656.07,0.8,0.81173,0.0002,9.60332]
[1777903421446,37.37,78656.07,0.8,0.81173,0.0002,9.60332]
[1777903421496,37.37,78656.07,0.8,0.81173,0.0002,9.60332]
[1777903421580,37.37,78656.07,0.8,0.81173,0.0002,9.60332]
[1777903422099,37.36,78655.82,0.8,0.81169,0.0002,9.60457]
[1777903422107,37.36,78655.82,0.8,0.81169,0.0002,9.60457]
[1777903422215,37.36,78655.82,0.8,0.81169,0.0002,9.60457]
[1777903422348,37.36,78655.82,0.8,0.81169,0.0002,9.60457]
[1777903422457,37.36,78655.82,0.8,0.81169,0.0002,9.60457]
[1777903424126,37.36,78655.66,0.8,0.81166,0.0002,9.60526]
[1777903424181,37.36,78655.66,0.8,0.81166,0.0002,9.60526]
[1777903424341,37.36,78655.66,0.8,0.81166,0.0002,9.60526]
[1777903424640,37.36,78655.66,0.8,0.81166,0.0002,9.60526]
[1777903424430,37.34,78641.43,0.8,0.8089,0.0002,9.68994]
[1777903424798,37.34,78641.43,0.8,0.8089,0.0002,9.68994]
[1777903424838,37.34,78641.43,0.8,0.8089,0.0002,9.68994]
[1777903424941,37.34,78641.43,0.8,0.8089,0.0002,9.68994]
[1777903425095,37.34,78641.43,0.8,0.8089,0.0002,9.68994]
[1777903425227,37.34,78641.43,0.8,0.8089,0.0002,9.68994]
[1777903425325,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903425785,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903425829,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903425899,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903426073,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903426139,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903426190,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903426297,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903426325,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903426479,37.34,78638.01,0.8,0.80821,0.00021,9.71088]
[1777903426503,37.34,78635.18,0.8,0.80765,0.00021,9.72811]
[1777903426823,37.34,78635.18,0.8,0.80765,0.00021,9.72811]
[1777903426904,37.34,78635.18,0.8,0.80765,0.00021,9.72811]
[1777903427083,37.34,78635.18,0.8,0.80765,0.00021,9.72811]
[1777903427255,37.34,78635.18,0.8,0.80765,0.00021,9.72811]
[1777903428189,37.33,78635.18,0.8,0.80766,0.00021,9.72767]
[1777903428212,37.33,78635.18,0.8,0.80766,0.00021,9.72767]
[1777903428332,37.33,78635.18,0.8,0.80766,0.00021,9.72767]
[1777903428529,37.33,78635.18,0.8,0.80766,0.00021,9.72767]
[1777903429489,37.33,78635.49,0.8,0.80774,0.00021,9.72529]
[1777903429572,37.33,78635.49,0.8,0.80774,0.00021,9.72529]
[1777903429575,37.33,78635.49,0.8,0.80774,0.00021,9.72529]
[1777903429623,37.33,78635.49,0.8,0.80774,0.00021,9.72529]
[1777903430213,37.33,78635.1,0.8,0.80767,0.00021,9.72728]
[1777903430356,37.33,78635.1,0.8,0.80767,0.00021,9.72728]
[1777903430522,37.33,78635.1,0.8,0.80767,0.00021,9.72728]
[1777903430590,37.33,78635.1,0.8,0.80767,0.00021,9.72728]
[1777903430636,37.33,78635.1,0.8,0.80767,0.00021,9.72728]
[1777903430615,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903430702,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903430831,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431073,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431186,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431300,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431334,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431418,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431529,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431551,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431580,37.31,78626.43,0.8,0.80599,0.00021,9.77792]
[1777903431630,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903431674,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903431853,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903432227,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903432326,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903432440,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903432498,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903432576,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903432614,37.29,78618.68,0.8,0.80451,0.00021,9.82228]
[1777903432863,37.27,78618.74,0.8,0.80465,0.00021,9.81807]
[1777903432975,37.27,78618.74,0.8,0.80465,0.00021,9.81807]
[1777903433078,37.27,78618.74,0.8,0.80465,0.00021,9.81807]
[1777903433155,37.27,78618.74,0.8,0.80465,0.00021,9.81807]
[1777903433213,37.27,78618.74,0.8,0.80465,0.00021,9.81807]
[1777903433520,37.27,78618.74,0.8,0.80465,0.00021,9.81807]
[1777903433590,37.27,78618.74,0.8,0.80465,0.00021,9.81807]
[1777903433874,37.27,78617.36,0.8,0.80437,0.00021,9.82641]
[1777903433925,37.27,78617.36,0.8,0.80437,0.00021,9.82641]
[1777903434222,37.27,78617.36,0.8,0.80437,0.00021,9.82641]
[1777903434541,37.27,78617.36,0.8,0.80437,0.00021,9.82641]
[1777903434653,37.27,78617.36,0.8,0.80437,0.00021,9.82641]
[1777903434754,37.27,78616.8,0.8,0.80426,0.00021,9.82965]
[1777903435041,37.27,78616.01,0.8,0.8041,0.00021,9.83457]
[1777903436086,37.27,78616.01,0.8,0.8041,0.00021,9.83457]
[1777903436701,37.25,78616.12,0.8,0.80421,0.00021,9.83136]
[1777903437055,37.23,78612.11,0.8,0.8035,0.00021,9.85221]
[1777903438296,37.23,78610.11,0.8,0.8031,0.00021,9.86414]
[1777903439069,37.23,78612.57,0.8,0.80362,0.00021,9.84882]
[1777903441002,37.23,78613.36,0.8,0.80379,0.00021,9.8436]
[1777903441083,37.21,78618.62,0.8,0.80498,0.00021,9.80803]
[1777903442099,37.2,78628.91,0.8,0.8072,0.00021,9.741]
[1777903443103,37.17,78634.34,0.8,0.80849,0.00021,9.702]
[1777903444110,37.17,78629.4,0.8,0.80748,0.00021,9.73258]
[1777903445117,37.17,78626.64,0.8,0.80692,0.00021,9.74951]
[1777903446124,37.17,78624.27,0.8,0.80644,0.00021,9.76395]
[1777903447130,37.17,78622.68,0.8,0.80612,0.00021,9.77348]
[1777903448758,37.16,78623.09,0.8,0.80622,0.00021,9.77047]
[1777903449145,37.16,78611.09,0.8,0.80373,0.00021,9.84506]
[1777903450152,37.16,78603.93,0.8,0.80224,0.00021,9.88955]
[1777903451159,37.16,78607.67,0.8,0.80303,0.00021,9.86597]
[1777903452165,37.14,78612.74,0.8,0.8042,0.00021,9.83116]
[1777903452746,37.14,78612.74,0.8,0.8042,0.00021,9.83116]
[1777903453173,37.13,78625.7,0.8,0.80699,0.00021,9.74718]
[1777903454180,37.11,78629.39,0.8,0.80783,0.00021,9.72159]
[1777903455187,37.11,78628.74,0.8,0.80771,0.00021,9.72525]
[1777903457201,37.11,78631.2,0.8,0.80825,0.00021,9.70901]
[1777903458208,37.11,78632.9,0.8,0.80861,0.00021,9.69792]
[1777903459215,37.1,78634.91,0.8,0.80904,0.00021,9.6849]
[1777903460222,37.1,78636.23,0.8,0.80932,0.00021,9.67621]
[1777903461229,37.1,78638.85,0.8,0.80986,0.00021,9.65972]
[1777903462236,37.1,78639.74,0.8,0.81007,0.00021,9.65346]
[1777903463243,37.1,78637.38,0.8,0.80959,0.00021,9.66802]
[1777903464249,37.1,78634.1,0.8,0.80892,0.00021,9.68834]
[1777903465257,37.09,78632.77,0.8,0.80866,0.00021,9.69636]
[1777903466264,37.09,78628.58,0.8,0.80781,0.00021,9.72235]
[1777903467270,37.09,78621.56,0.8,0.80636,0.00021,9.76605]
[1777903468278,37.09,78619.62,0.8,0.80597,0.00021,9.77794]
[1777903469284,37.09,78617.95,0.8,0.80563,0.00021,9.78796]
[1777903471303,37.04,78617.08,0.8,0.80586,0.00021,9.77637]
[1777903473379,37.04,78615.54,0.8,0.80556,0.00021,9.78546]
[1777903475327,37.01,78622.18,0.8,0.80711,0.00021,9.73863]
[1777903476333,37.01,78624.71,0.8,0.80764,0.00021,9.72246]
[1777903477341,37.01,78622.19,0.8,0.80712,0.00021,9.7381]
[1777903478348,37.01,78618.96,0.8,0.80646,0.00021,9.75818]
[1777903479354,37.0,78620.35,0.8,0.80676,0.00021,9.749]
[1777903480362,37.0,78624.31,0.8,0.8076,0.00021,9.72365]
[1777903481369,37.0,78635.04,0.8,0.80984,0.00021,9.65558]
[1777903482376,37.0,78640.52,0.8,0.81098,0.00021,9.6206]
[1777903483383,37.0,78635.34,0.8,0.80992,0.00021,9.65303]
[1777903484390,36.99,78630.58,0.8,0.80894,0.00021,9.68278]
[1777903485397,36.99,78626.56,0.8,0.80812,0.00021,9.70779]
[1777903486404,36.99,78621.26,0.8,0.80703,0.00021,9.74098]
[1777903487411,36.99,78617.86,0.8,0.80633,0.00021,9.76215]
[1777903489425,36.99,78615.59,0.8,0.80588,0.00021,9.77557]
[1777903491296,36.98,78615.27,0.8,0.80582,0.00021,9.7773]
[1777903491439,36.98,78611.84,0.8,0.80512,0.00021,9.79841]
[1777903492446,36.97,78607.47,0.8,0.80426,0.00021,9.82393]
[1777903493453,36.96,78599.74,0.8,0.80271,0.00021,9.8702]
[1777903494460,36.95,78596.09,0.8,0.80203,0.00021,9.89031]
[1777903498488,36.88,78599.55,0.8,0.80314,0.00021,9.85701]
[1777903501509,36.87,78595.23,0.8,0.80233,0.00021,9.8811]
[1777903502516,36.85,78596.35,0.8,0.80266,0.00021,9.87123]
[1777903503523,36.84,78601.32,0.8,0.8038,0.00021,9.83724]
[1777903504530,36.84,78602.51,0.8,0.80406,0.00021,9.82951]
[1777903505071,36.84,78602.51,0.8,0.80406,0.00021,9.82951]
[1777903505537,36.82,78609.46,0.8,0.80564,0.00021,9.78215]
[1777903506544,36.82,78614.43,0.8,0.80669,0.00021,9.75044]
[1777903509565,36.82,78616.99,0.8,0.80725,0.00021,9.7336]
[1777903510572,36.81,78618.11,0.8,0.80749,0.00021,9.72627]
[1777903515607,36.81,78615.85,0.8,0.80705,0.00021,9.73944]
[1777903516614,36.81,78613.09,0.8,0.80648,0.00021,9.75665]
[1777903520642,36.8,78608.03,0.8,0.80546,0.00021,9.78756]
[1777903520870,36.8,78608.03,0.8,0.80546,0.00021,9.78756]
[1777903521649,36.8,78603.01,0.8,0.80441,0.00021,9.81896]
[1777903522656,36.8,78599.66,0.8,0.80371,0.00021,9.83976]
[1777903524670,36.76,78600.7,0.8,0.80417,0.00021,9.82604]
[1777903525677,36.76,78602.71,0.8,0.8046,0.00021,9.813]
[1777903526684,36.76,78601.43,0.8,0.80434,0.00021,9.82076]
[1777903527690,36.76,78599.02,0.8,0.80384,0.00021,9.83564]
[1777903532727,36.73,78597.85,0.8,0.80389,0.00021,9.82959]
[1777903534740,36.72,78600.94,0.8,0.80457,0.00021,9.8092]
[1777903535747,36.72,78608.64,0.8,0.80621,0.00021,9.75995]
[1777903536754,36.72,78611.53,0.8,0.80683,0.00021,9.74119]
[1777903537761,36.71,78614.42,0.8,0.80745,0.00021,9.72244]
[1777903538270,36.71,78614.42,0.8,0.80745,0.00021,9.72244]
[1777903538768,36.71,78616.91,0.8,0.80799,0.00021,9.70623]
[1777903539778,36.71,78629.48,0.8,0.81062,0.00021,9.62589]
[1777903540486,36.71,78629.48,0.8,0.81062,0.00021,9.62589]
[1777903540587,36.71,78629.48,0.8,0.81063,0.00021,9.62558]
[1777903540897,36.71,78629.48,0.8,0.81063,0.00021,9.62558]
[1777903541658,36.71,78629.48,0.8,0.81063,0.00021,9.62558]
[1777903541678,36.71,78636.31,0.8,0.81205,0.00021,9.58178]
[1777903542544,36.71,78636.31,0.8,0.81205,0.00021,9.58178]
[1777903542554,36.71,78632.02,0.8,0.81117,0.00021,9.60902]
[1777903543651,36.71,78632.02,0.8,0.81117,0.00021,9.60902]
[1777903543752,36.71,78628.2,0.8,0.81038,0.00021,9.63321]
[1777903543852,36.71,78628.2,0.8,0.81038,0.00021,9.63321]
[1777903543901,36.71,78628.2,0.8,0.81038,0.00021,9.63321]
[1777903544207,36.71,78628.2,0.8,0.81038,0.00021,9.63321]
[1777903546985,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547018,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547019,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547081,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547122,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547270,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547327,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547339,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547593,36.7,78625.44,0.8,0.80982,0.00021,9.65031]
[1777903547661,36.7,78624.16,0.8,0.80958,0.00021,9.65779]
[1777903549179,36.7,78623.52,0.8,0.80944,0.00021,9.66187]
[1777903549308,36.7,78623.52,0.8,0.80944,0.00021,9.66187]
[1777903549340,36.7,78623.52,0.8,0.80944,0.00021,9.66187]
[1777903549411,36.7,78623.52,0.8,0.80944,0.00021,9.66187]
[1777903549461,36.7,78623.52,0.8,0.80944,0.00021,9.66187]
[1777903549598,36.7,78623.52,0.8,0.80944,0.00021,9.66187]
[1777903549704,36.7,78623.52,0.8,0.80944,0.00021,9.66187]
[1777903549829,36.7,78623.92,0.8,0.80955,0.00021,9.65848]
[1777903550091,36.7,78623.92,0.8,0.80955,0.00021,9.65848]
[1777903550210,36.7,78623.92,0.8,0.80955,0.00021,9.65848]
[1777903551246,36.7,78623.73,0.8,0.80951,0.00021,9.65968]
[1777903551359,36.7,78623.73,0.8,0.80951,0.00021,9.65968]
[1777903551593,36.7,78623.73,0.8,0.80951,0.00021,9.65968]
[1777903551747,36.7,78623.73,0.8,0.80951,0.00021,9.65968]
[1777903551913,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552102,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552220,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552357,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552498,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552515,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552592,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552662,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552786,36.69,78621.37,0.8,0.80904,0.00021,9.67402]
[1777903552704,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903552861,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903553104,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903553166,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903553344,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903553376,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903553574,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903553600,36.69,78616.33,0.8,0.808,0.00021,9.70568]
[1777903553649,36.69,78613.48,0.8,0.80742,0.00021,9.72338]
[1777903554183,36.69,78613.48,0.8,0.80742,0.00021,9.72338]
[1777903554298,36.69,78613.48,0.8,0.80742,0.00021,9.72338]
[1777903554350,36.69,78613.48,0.8,0.80742,0.00021,9.72338]
[1777903554518,36.69,78613.48,0.8,0.80742,0.00021,9.72338]
[1777903556120,36.69,78614.89,0.8,0.80773,0.00021,9.71401]
[1777903556240,36.69,78614.89,0.8,0.80773,0.00021,9.71401]
[1777903556339,36.69,78614.89,0.8,0.80773,0.00021,9.71401]
[1777903556422,36.69,78614.89,0.8,0.80773,0.00021,9.71401]
[1777903556931,36.68,78617.45,0.8,0.80829,0.00021,9.69695]
[1777903557000,36.68,78617.45,0.8,0.80829,0.00021,9.69695]
[1777903557027,36.68,78617.45,0.8,0.80829,0.00021,9.69695]
[1777903557086,36.68,78617.45,0.8,0.80829,0.00021,9.69695]
[1777903558442,36.68,78618.79,0.8,0.80857,0.00021,9.68842]
[1777903558548,36.68,78618.79,0.8,0.80857,0.00021,9.68842]
[1777903558590,36.68,78618.79,0.8,0.80857,0.00021,9.68842]
[1777903559050,36.68,78619.6,0.8,0.80876,0.00021,9.68253]
[1777903559579,36.68,78619.6,0.8,0.80876,0.00021,9.68253]
[1777903559639,36.68,78619.6,0.8,0.80876,0.00021,9.68253]
[1777903559698,36.68,78619.6,0.8,0.80876,0.00021,9.68253]
[1777903559868,36.68,78620.79,0.8,0.80902,0.00021,9.6746]
[1777903562106,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562187,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562248,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562350,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562430,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562601,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562640,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562707,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903562746,36.68,78623.22,0.8,0.80954,0.00021,9.65878]
[1777903563042,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563107,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563173,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563257,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563355,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563360,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563442,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563602,36.67,78620.85,0.8,0.80907,0.00021,9.67318]
[1777903563649,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903563999,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564052,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564096,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564453,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564558,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564595,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564669,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564695,36.67,78615.54,0.8,0.80797,0.00021,9.70657]
[1777903564784,36.67,78611.95,0.8,0.80723,0.00021,9.72897]
[1777903566840,36.67,78612.21,0.8,0.8073,0.00021,9.72689]
[1777903566953,36.67,78612.21,0.8,0.8073,0.00021,9.72689]
[1777903567004,36.67,78612.21,0.8,0.8073,0.00021,9.72689]
[1777903567078,36.67,78612.21,0.8,0.8073,0.00021,9.72689]
[1777903567599,36.67,78612.21,0.8,0.8073,0.00021,9.72689]
[1777903567687,36.66,78612.08,0.8,0.80731,0.00021,9.7267]
[1777903567846,36.66,78612.08,0.8,0.80731,0.00021,9.7267]
[1777903567966,36.66,78612.08,0.8,0.80731,0.00021,9.7267]
[1777903568148,36.66,78612.08,0.8,0.80731,0.00021,9.7267]
[1777903570013,36.66,78607.37,0.8,0.80634,0.00021,9.75576]
[1777903571588,36.66,78607.37,0.8,0.80634,0.00021,9.75576]
[1777903571632,36.66,78607.37,0.8,0.80634,0.00021,9.75576]
[1777903571710,36.66,78607.37,0.8,0.80634,0.00021,9.75576]
[1777903571767,36.66,78607.37,0.8,0.80634,0.00021,9.75576]
[1777903571844,36.65,78607.04,0.8,0.8063,0.00021,9.75694]
[1777903573252,36.65,78607.46,0.8,0.80639,0.00021,9.75427]
[1777903573376,36.65,78607.46,0.8,0.80639,0.00021,9.75427]
[1777903573383,36.65,78607.46,0.8,0.80639,0.00021,9.75427]
[1777903573653,36.65,78607.46,0.8,0.80639,0.00021,9.75427]
[1777903573780,36.65,78607.46,0.8,0.80639,0.00021,9.75427]
[1777903573844,36.65,78607.52,0.8,0.80643,0.00021,9.75297]
[1777903573895,36.65,78607.52,0.8,0.80643,0.00021,9.75297]
[1777903573986,36.65,78607.52,0.8,0.80643,0.00021,9.75297]
[1777903574041,36.65,78612.75,0.8,0.80753,0.00021,9.71972]
[1777903575775,36.65,78612.75,0.8,0.80753,0.00021,9.71972]
[1777903576893,36.64,78611.88,0.8,0.80738,0.00021,9.72443]
[1777903577457,36.64,78611.88,0.8,0.80738,0.00021,9.72443]
[1777903577557,36.64,78601.33,0.8,0.80518,0.00021,9.7907]
[1777903577901,36.64,78601.33,0.8,0.80518,0.00021,9.7907]
[1777903578129,36.64,78601.33,0.8,0.80518,0.00021,9.7907]
[1777903578402,36.64,78601.33,0.8,0.80518,0.00021,9.7907]
[1777903578436,36.64,78601.33,0.8,0.80518,0.00021,9.7907]
[1777903578814,36.64,78601.33,0.8,0.80518,0.00021,9.7907]
[1777903578513,36.62,78590.83,0.8,0.80308,0.00021,9.85313]
[1777903579601,36.62,78590.83,0.8,0.80308,0.00021,9.85313]
[1777903579682,36.6,78591.54,0.8,0.80337,0.00021,9.84468]
[1777903582097,36.57,78590.75,0.8,0.80334,0.00021,9.84522]
[1777903583104,36.57,78585.24,0.8,0.80217,0.00021,9.88007]
[1777903588129,36.57,78584.91,0.8,0.8021,0.00021,9.8821]
[1777903589146,36.57,78584.06,0.8,0.80192,0.00021,9.88756]
[1777903591160,36.57,78579.32,0.8,0.801,0.00021,9.90978]
[1777903592425,36.57,78574.74,0.8,0.80002,0.00022,9.9387]
[1777903593181,36.57,78573.25,0.8,0.7997,0.00022,9.94811]
[1777903594184,36.57,78574.17,0.8,0.7999,0.00022,9.94227]
[1777903595575,36.57,78574.17,0.8,0.7999,0.00022,9.94227]
[1777903595627,36.57,78574.17,0.8,0.7999,0.00022,9.94227]
[1777903595691,36.57,78574.17,0.8,0.7999,0.00022,9.94227]
[1777903595742,36.57,78574.17,0.8,0.7999,0.00022,9.94227]
[1777903595839,36.57,78574.17,0.8,0.7999,0.00022,9.94227]
[1777903595792,36.57,78575.5,0.8,0.80018,0.00022,9.93384]
[1777903597205,36.57,78578.83,0.8,0.8009,0.00022,9.91278]
[1777903598212,36.57,78579.83,0.8,0.80112,0.00021,9.90643]
[1777903599219,36.57,78576.15,0.8,0.80033,0.00022,9.92969]
[1777903600226,36.57,78574.61,0.8,0.79999,0.00022,9.93943]
[1777903601233,36.57,78572.64,0.8,0.79957,0.00022,9.95185]
[1777903602469,36.57,78572.64,0.8,0.79957,0.00022,9.95185]
[1777903602521,36.57,78572.64,0.8,0.79957,0.00022,9.95185]
[1777903602576,36.57,78572.64,0.8,0.79957,0.00022,9.95185]
[1777903602690,36.57,78572.64,0.8,0.79957,0.00022,9.95185]
[1777903602742,36.57,78572.64,0.8,0.79957,0.00022,9.95185]
[1777903602830,36.57,78572.64,0.8,0.79957,0.00022,9.95185]
[1777903602791,36.57,78573.14,0.8,0.79968,0.00022,9.94861]
[1777903605266,36.57,78575.03,0.8,0.80009,0.00022,9.9366]
[1777903606273,36.57,78577.44,0.8,0.80061,0.00022,9.92134]
[1777903607280,36.57,78575.32,0.8,0.80015,0.00022,9.93471]
[1777903608286,36.57,78573.2,0.8,0.7997,0.00022,9.94809]
[1777903611421,36.57,78574.02,0.8,0.79988,0.00022,9.94286]
[1777903611438,36.57,78574.02,0.8,0.79988,0.00022,9.94286]
[1777903611479,36.57,78574.02,0.8,0.79988,0.00022,9.94286]
[1777903611577,36.57,78574.02,0.8,0.79988,0.00022,9.94286]
[1777903611676,36.57,78574.44,0.8,0.79997,0.00022,9.94014]
[1777903613322,36.57,78576.54,0.8,0.80042,0.00022,9.92685]
[1777903615336,36.57,78585.5,0.8,0.80235,0.00021,9.87012]
[1777903616343,36.57,78587.73,0.8,0.80282,0.00021,9.85599]
[1777903617350,36.57,78585.84,0.8,0.80242,0.00021,9.86803]
[1777903618469,36.57,78585.84,0.8,0.80242,0.00021,9.86803]
[1777903618537,36.57,78585.84,0.8,0.80242,0.00021,9.86803]
[1777903618569,36.57,78585.84,0.8,0.80242,0.00021,9.86803]
[1777903618576,36.57,78585.84,0.8,0.80242,0.00021,9.86803]
[1777903618681,36.57,78585.84,0.8,0.80242,0.00021,9.86803]
[1777903618782,36.57,78584.58,0.8,0.80214,0.00021,9.87615]
[1777903621378,36.57,78587.94,0.8,0.80286,0.00021,9.85496]
[1777903624399,36.57,78588.73,0.8,0.80302,0.00021,9.85022]
[1777903625406,36.57,78589.93,0.8,0.80327,0.00021,9.84269]
[1777903626671,36.57,78589.93,0.8,0.80327,0.00021,9.84269]
[1777903626707,36.57,78589.93,0.8,0.80327,0.00021,9.84269]
[1777903626723,36.57,78589.93,0.8,0.80327,0.00021,9.84269]
[1777903626831,36.57,78589.93,0.8,0.80327,0.00021,9.84269]
[1777903626854,36.57,78589.27,0.8,0.80313,0.00021,9.84696]
[1777903627420,36.58,78591.6,0.8,0.80362,0.00021,9.83226]
[1777903628427,36.58,78595.43,0.8,0.80444,0.00021,9.80792]
[1777903629434,36.58,78597.34,0.8,0.80485,0.00021,9.79578]
[1777903631448,36.58,78603.77,0.8,0.80621,0.00021,9.75492]
[1777903632455,36.58,78604.46,0.8,0.80635,0.00021,9.75059]
[1777903634616,36.58,78606.49,0.8,0.80678,0.00021,9.7378]
[1777903635550,36.58,78606.49,0.8,0.80678,0.00021,9.7378]
[1777903635585,36.58,78606.49,0.8,0.80678,0.00021,9.7378]
[1777903635616,36.58,78606.49,0.8,0.80678,0.00021,9.7378]
[1777903635663,36.58,78606.49,0.8,0.80678,0.00021,9.7378]
[1777903635759,36.58,78606.49,0.8,0.80678,0.00021,9.7378]
[1777903635829,36.58,78606.49,0.8,0.80678,0.00021,9.7378]
[1777903635860,36.58,78607.24,0.8,0.80693,0.00021,9.7331]
[1777903637490,36.58,78608.37,0.8,0.80716,0.00021,9.72607]
[1777903638497,36.58,78613.91,0.8,0.80833,0.00021,9.69084]
[1777903639504,36.58,78618.76,0.8,0.80934,0.00021,9.66002]
[1777903640511,36.58,78621.26,0.8,0.80986,0.00021,9.64422]
[1777903641518,36.58,78621.75,0.8,0.80995,0.00021,9.64128]
[1777903643532,36.58,78620.4,0.8,0.80968,0.00021,9.64963]
[1777903644539,36.58,78617.98,0.8,0.80918,0.00021,9.66494]
[1777903645625,36.58,78617.98,0.8,0.80918,0.00021,9.66494]
[1777903645632,36.58,78617.98,0.8,0.80918,0.00021,9.66494]
[1777903645750,36.58,78617.98,0.8,0.80918,0.00021,9.66494]
[1777903645783,36.58,78617.98,0.8,0.80918,0.00021,9.66494]
[1777903645837,36.58,78617.98,0.8,0.80918,0.00021,9.66494]
[1777903645816,36.58,78618.21,0.8,0.80923,0.00021,9.66331]
[1777903646553,36.58,78616.62,0.8,0.8089,0.00021,9.6733]
[1777903647560,36.58,78613.92,0.8,0.80834,0.00021,9.69035]
[1777903649574,36.57,78615.02,0.8,0.80859,0.00021,9.68295]
[1777903651588,36.57,78614.6,0.8,0.80862,0.00021,9.67738]
[1777903653602,36.57,78619.13,0.8,0.80958,0.00021,9.64809]
[1777903654609,36.57,78622.88,0.8,0.81036,0.00021,9.62414]
[1777903655041,36.57,78622.88,0.8,0.81036,0.00021,9.62414]
[1777903655062,36.57,78622.88,0.8,0.81036,0.00021,9.62414]
[1777903655116,36.57,78622.88,0.8,0.81036,0.00021,9.62414]
[1777903655618,36.57,78613.11,0.8,0.80832,0.00021,9.68642]
[1777903656622,36.57,78603.03,0.8,0.80619,0.00021,9.75076]
[1777903657475,36.57,78603.03,0.8,0.80619,0.00021,9.75076]
[1777903657630,36.57,78602.94,0.8,0.80618,0.00021,9.75123]
[1777903658092,36.57,78602.94,0.8,0.80618,0.00021,9.75123]
[1777903658637,36.57,78605.82,0.8,0.80679,0.00021,9.73261]
[1777903659185,36.57,78605.82,0.8,0.80679,0.00021,9.73261]
[1777903659643,36.57,78610.31,0.8,0.80775,0.00021,9.70374]
[1777903660651,36.57,78616.42,0.8,0.80904,0.00021,9.66453]
[1777903661226,36.57,78616.42,0.8,0.80904,0.00021,9.66453]
[1777903661310,36.57,78616.42,0.8,0.80904,0.00021,9.66453]
[1777903661374,36.57,78616.42,0.8,0.80904,0.00021,9.66453]
[1777903661579,36.57,78616.42,0.8,0.80904,0.00021,9.66453]
[1777903661658,36.56,78622.08,0.8,0.81023,0.00021,9.62819]
[1777903662665,36.56,78625.02,0.8,0.81085,0.00021,9.60926]
[1777903663672,36.56,78629.36,0.8,0.81175,0.00021,9.58138]
[1777903664679,36.56,78631.12,0.8,0.81212,0.00021,9.57004]
[1777903665685,36.56,78634.03,0.8,0.81273,0.00021,9.55133]
[1777903666693,36.56,78636.88,0.8,0.81332,0.00021,9.53286]
[1777903667700,36.56,78640.8,0.8,0.81414,0.00021,9.50753]
[1777903669215,36.56,78641.28,0.8,0.81424,0.00021,9.50431]
[1777903669268,36.56,78641.28,0.8,0.81424,0.00021,9.50431]
[1777903669270,36.56,78641.28,0.8,0.81424,0.00021,9.50431]
[1777903669339,36.56,78641.28,0.8,0.81424,0.00021,9.50431]
[1777903669714,36.56,78644.31,0.8,0.81487,0.00021,9.48472]
[1777903674749,36.56,78644.14,0.8,0.81485,0.00021,9.48532]
[1777903676687,36.56,78644.43,0.8,0.81491,0.00021,9.48337]
[1777903676763,36.56,78647.14,0.8,0.81547,0.00021,9.46587]
[1777903677770,36.56,78658.76,0.8,0.81785,0.0002,9.39103]
[1777903678777,36.56,78666.28,0.8,0.81938,0.0002,9.34242]
[1777903679783,36.56,78659.96,0.8,0.8181,0.0002,9.38306]
[1777903680790,36.56,78651.37,0.8,0.81635,0.0002,9.43836]
[1777903682805,36.55,78648.95,0.8,0.81586,0.0002,9.45382]
[1777903683983,36.55,78649.73,0.8,0.81602,0.0002,9.44871]
[1777903684043,36.55,78649.73,0.8,0.81602,0.0002,9.44871]
[1777903684086,36.55,78649.73,0.8,0.81602,0.0002,9.44871]
[1777903684198,36.55,78649.73,0.8,0.81602,0.0002,9.44871]
[1777903684271,36.55,78649.73,0.8,0.81602,0.0002,9.44871]
[1777903684327,36.55,78649.73,0.8,0.81602,0.0002,9.44871]
[1777903684820,36.55,78649.87,0.8,0.81605,0.0002,9.44773]
[1777903685827,36.55,78653.97,0.8,0.81689,0.0002,9.42132]
[1777903687841,36.55,78656.65,0.8,0.81745,0.0002,9.40373]
[1777903688381,36.55,78656.65,0.8,0.81745,0.0002,9.40373]
[1777903688404,36.55,78656.65,0.8,0.81745,0.0002,9.40373]
[1777903688577,36.55,78656.65,0.8,0.81745,0.0002,9.40373]
[1777903688591,36.55,78656.65,0.8,0.81745,0.0002,9.40373]
[1777903688848,36.55,78656.22,0.8,0.81736,0.0002,9.40634]
[1777903689855,36.55,78649.11,0.8,0.81591,0.0002,9.45212]
[1777903694890,36.55,78650.15,0.8,0.81613,0.0002,9.44527]
[1777903696962,36.55,78650.01,0.8,0.8161,0.0002,9.44613]
[1777903697005,36.55,78650.01,0.8,0.8161,0.0002,9.44613]
[1777903697068,36.55,78650.01,0.8,0.8161,0.0002,9.44613]
[1777903697078,36.55,78650.01,0.8,0.8161,0.0002,9.44613]
[1777903697121,36.55,78650.01,0.8,0.8161,0.0002,9.44613]
[1777903697911,36.55,78653.11,0.8,0.81673,0.0002,9.42616]
[1777903698938,36.55,78627.39,0.8,0.81144,0.00021,9.59114]
[1777903699045,36.55,78627.39,0.8,0.81144,0.00021,9.59114]
[1777903699479,36.55,78627.39,0.8,0.81144,0.00021,9.59114]
[1777903699731,36.55,78627.39,0.8,0.81144,0.00021,9.59114]
[1777903699930,36.55,78591.67,0.8,0.80392,0.00021,9.81881]
[1777903700937,36.55,78564.99,0.8,0.79818,0.00022,9.98767]
[1777903701498,36.55,78564.99,0.8,0.79818,0.00022,9.98767]
[1777903701945,36.55,78573.47,0.8,0.80001,0.00022,9.93409]
[1777903702534,36.55,78573.47,0.8,0.80001,0.00022,9.93409]
[1777903703962,36.55,78588.68,0.8,0.80329,0.00021,9.8375]
[1777903704542,36.55,78588.68,0.8,0.80329,0.00021,9.8375]
[1777903704971,36.55,78611.33,0.8,0.8081,0.00021,9.69315]
[1777903705978,36.55,78600.18,0.8,0.80574,0.00021,9.76438]
[1777903706985,36.55,78584.57,0.8,0.80241,0.00021,9.86361]
[1777903708102,36.55,78584.57,0.8,0.80241,0.00021,9.86361]
[1777903708749,36.55,78584.57,0.8,0.80241,0.00021,9.86361]
[1777903708950,36.55,78584.57,0.8,0.80241,0.00021,9.86361]
[1777903708961,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903709036,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903709096,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903709112,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903709352,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903709461,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903709598,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903709970,36.55,78595.34,0.8,0.80471,0.00021,9.7952]
[1777903710046,36.55,78595.83,0.8,0.80481,0.00021,9.7921]
[1777903710061,36.55,78595.83,0.8,0.80481,0.00021,9.7921]
[1777903710097,36.55,78595.83,0.8,0.80481,0.00021,9.7921]
[1777903710122,36.55,78595.83,0.8,0.80481,0.00021,9.7921]
[1777903710181,36.55,78595.83,0.8,0.80481,0.00021,9.7921]
[1777903710350,36.55,78595.83,0.8,0.80481,0.00021,9.7921]
[1777903710555,36.55,78595.83,0.8,0.80481,0.00021,9.7921]
[1777903710643,36.55,78590.51,0.8,0.80368,0.00021,9.82589]
[1777903711135,36.55,78590.51,0.8,0.80368,0.00021,9.82589]
[1777903711403,36.55,78590.51,0.8,0.80368,0.00021,9.82589]
[1777903711990,36.55,78589.77,0.8,0.80363,0.00021,9.82272]
[1777903712109,36.55,78589.77,0.8,0.80363,0.00021,9.82272]
[1777903712212,36.55,78589.77,0.8,0.80363,0.00021,9.82272]
[1777903712347,36.55,78589.77,0.8,0.80363,0.00021,9.82272]
[1777903712406,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713002,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713053,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713084,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713117,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713312,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713348,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713599,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713727,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713859,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713864,36.55,78604.23,0.8,0.8067,0.00021,9.7307]
[1777903713954,36.54,78601.35,0.8,0.80611,0.00021,9.74857]
[1777903714077,36.54,78601.35,0.8,0.80611,0.00021,9.74857]
[1777903714255,36.54,78601.35,0.8,0.80611,0.00021,9.74857]
[1777903714360,36.54,78601.35,0.8,0.80611,0.00021,9.74857]
[1777903714406,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715016,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715076,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715084,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715332,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715432,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715448,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715548,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715582,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715657,36.54,78605.36,0.8,0.80696,0.00021,9.72301]
[1777903715683,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716028,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716078,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716160,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716274,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716353,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716450,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716497,36.54,78604.72,0.8,0.80684,0.00021,9.72664]
[1777903716599,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717046,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717209,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717296,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717350,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717437,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717543,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717571,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717648,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717833,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717974,36.54,78603.88,0.8,0.80667,0.00021,9.73176]
[1777903717889,36.54,78605.93,0.8,0.8071,0.00021,9.71863]
[1777903718081,36.54,78605.93,0.8,0.8071,0.00021,9.71863]
[1777903718166,36.54,78605.93,0.8,0.8071,0.00021,9.71863]
[1777903718334,36.54,78605.93,0.8,0.8071,0.00021,9.71863]
[1777903718379,36.54,78605.93,0.8,0.8071,0.00021,9.71863]
[1777903718436,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719052,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719097,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719186,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719435,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719586,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719609,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719716,36.54,78597.54,0.8,0.80532,0.00021,9.77208]
[1777903719919,36.54,78596.32,0.8,0.80507,0.00021,9.77959]
[1777903720074,36.54,78596.32,0.8,0.80507,0.00021,9.77959]
[1777903720161,36.54,78596.32,0.8,0.80507,0.00021,9.77959]
[1777903720262,36.54,78596.32,0.8,0.80507,0.00021,9.77959]
[1777903720656,36.54,78596.32,0.8,0.80507,0.00021,9.77959]
[1777903720671,36.54,78598.41,0.8,0.80552,0.00021,9.76613]
[1777903721580,36.54,78598.41,0.8,0.80552,0.00021,9.76613]
[1777903721667,36.54,78602.91,0.8,0.80648,0.00021,9.73733]
[1777903722107,36.54,78604.2,0.8,0.80675,0.00021,9.72911]
[1777903723114,36.54,78604.91,0.8,0.80691,0.00021,9.72448]
[1777903724121,36.54,78602.5,0.8,0.8064,0.00021,9.73974]
[1777903725619,36.54,78599.12,0.8,0.80569,0.00021,9.76107]
[1777903726436,36.54,78599.12,0.8,0.80569,0.00021,9.76107]
[1777903726495,36.54,78595.18,0.8,0.80485,0.00021,9.78614]
[1777903727108,36.54,78595.18,0.8,0.80485,0.00021,9.78614]
[1777903727239,36.54,78595.18,0.8,0.80485,0.00021,9.78614]
[1777903727340,36.54,78587.12,0.8,0.80313,0.00021,9.83737]
[1777903728149,36.54,78589.94,0.8,0.80374,0.00021,9.8194]
[1777903729155,36.54,78592.75,0.8,0.80434,0.00021,9.80151]
[1777903730163,36.54,78594.58,0.8,0.80473,0.00021,9.78986]
[1777903731807,36.54,78592.43,0.8,0.80427,0.00021,9.80351]
[1777903732177,36.54,78591.6,0.8,0.8041,0.00021,9.80879]
[1777903733404,36.54,78591.6,0.8,0.8041,0.00021,9.80879]
[1777903733505,36.53,78593.22,0.8,0.80444,0.00021,9.79846]
[1777903734468,36.53,78593.22,0.8,0.80444,0.00021,9.79846]
[1777903734510,36.53,78603.42,0.8,0.80661,0.00021,9.73336]
[1777903735198,36.53,78608.16,0.8,0.80762,0.00021,9.70304]
[1777903736272,36.53,78612.32,0.8,0.80849,0.00021,9.67642]
[1777903737212,36.53,78611.38,0.8,0.8083,0.00021,9.68224]
[1777903738219,36.53,78612.38,0.8,0.80852,0.00021,9.67566]
[1777903739226,36.53,78611.24,0.8,0.80829,0.00021,9.68276]
[1777903740233,36.53,78612.43,0.8,0.80854,0.00021,9.67497]
[1777903741240,36.53,78611.26,0.8,0.8083,0.00021,9.68226]
[1777903743254,36.53,78614.22,0.8,0.80894,0.00021,9.66296]
[1777903746275,36.52,78612.38,0.8,0.80857,0.00021,9.6742]
[1777903747282,36.52,78610.44,0.8,0.80816,0.00021,9.68641]
[1777903748289,36.52,78609.49,0.8,0.80797,0.00021,9.69228]
[1777903749295,36.52,78612.59,0.8,0.80863,0.00021,9.67226]
[1777903751314,36.52,78607.67,0.8,0.80761,0.00021,9.70331]
[1777903752321,36.52,78605.34,0.8,0.80712,0.00021,9.71813]
[1777903753776,36.52,78607.42,0.8,0.80756,0.00021,9.70472]
[1777903754339,36.52,78606.72,0.8,0.80741,0.00021,9.70918]
[1777903755346,36.52,78605.28,0.8,0.80711,0.00021,9.71831]
[1777903759345,36.52,78605.77,0.8,0.80722,0.00021,9.71495]
[1777903759955,36.52,78604.96,0.8,0.80705,0.00021,9.71996]
[1777903760381,36.52,78597.41,0.8,0.80545,0.00021,9.76809]
[1777903761388,36.52,78585.16,0.8,0.80285,0.00021,9.84585]
[1777903762397,36.51,78575.28,0.8,0.80073,0.00022,9.90837]
[1777903763404,36.51,78570.67,0.8,0.79973,0.00022,9.93761]
[1777903765418,36.51,78571.04,0.8,0.79982,0.00022,9.93492]
[1777903766425,36.51,78563.85,0.8,0.79827,0.00022,9.98016]
[1777903767432,36.51,78553.37,0.8,0.79598,0.00022,10.04617]
[1777903768455,36.51,78553.37,0.8,0.79598,0.00022,10.04617]
[1777903768603,36.51,78553.37,0.8,0.79598,0.00022,10.04617]
[1777903768996,36.51,78550.15,0.8,0.79529,0.00022,10.06618]
[1777903769938,36.51,78527.8,0.8,0.79035,0.00022,10.20613]
[1777903770666,36.51,78527.8,0.8,0.79035,0.00022,10.20613]
[1777903770670,36.51,78510.99,0.8,0.78659,0.00022,10.31076]
[1777903771100,36.51,78510.99,0.8,0.78659,0.00022,10.31076]
[1777903771391,36.51,78510.99,0.8,0.78659,0.00022,10.31076]
[1777903771460,36.51,78519.7,0.8,0.78865,0.00022,10.24886]
[1777903772934,36.51,78519.7,0.8,0.78865,0.00022,10.24886]
[1777903773019,36.51,78520.12,0.8,0.78875,0.00022,10.24603]
[1777903774988,36.51,78521.29,0.8,0.78901,0.00022,10.23875]
[1777903774994,36.51,78521.29,0.8,0.78901,0.00022,10.23875]
[1777903775108,36.51,78520.75,0.8,0.78889,0.00022,10.24211]
[1777903775478,36.51,78520.75,0.8,0.78889,0.00022,10.24211]
[1777903775595,36.51,78520.75,0.8,0.78889,0.00022,10.24211]
[1777903775765,36.51,78520.75,0.8,0.78889,0.00022,10.24211]
[1777903775851,36.51,78520.75,0.8,0.78889,0.00022,10.24211]
[1777903775942,36.51,78513.83,0.8,0.78734,0.00022,10.28515]
[1777903776498,36.51,78510.16,0.8,0.78651,0.00023,10.30792]
[1777903778050,36.51,78510.16,0.8,0.78651,0.00023,10.30792]
[1777903778256,36.51,78508.28,0.8,0.78609,0.00023,10.31952]
[1777903778395,36.51,78508.28,0.8,0.78609,0.00023,10.31952]
[1777903778555,36.51,78508.28,0.8,0.78609,0.00023,10.31952]
[1777903778627,36.51,78519.45,0.8,0.7886,0.00022,10.25006]
[1777903779259,36.51,78519.45,0.8,0.7886,0.00022,10.25006]
[1777903779472,36.51,78519.45,0.8,0.7886,0.00022,10.25006]
[1777903779800,36.51,78519.45,0.8,0.7886,0.00022,10.25006]
[1777903779820,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780453,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780567,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780620,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780673,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780722,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780730,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780839,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780852,36.51,78523.88,0.8,0.7896,0.00022,10.22236]
[1777903780896,36.51,78523.45,0.8,0.78951,0.00022,10.22482]
[1777903781280,36.51,78523.45,0.8,0.78951,0.00022,10.22482]
[1777903781955,36.51,78525.93,0.8,0.79007,0.00022,10.20914]
[1777903782314,36.51,78525.93,0.8,0.79007,0.00022,10.20914]
[1777903782548,36.51,78525.93,0.8,0.79007,0.00022,10.20914]
[1777903782813,36.51,78525.93,0.8,0.79007,0.00022,10.20914]
[1777903782879,36.51,78525.93,0.8,0.79007,0.00022,10.20914]
[1777903783043,36.51,78525.93,0.8,0.79007,0.00022,10.20914]
[1777903782943,36.5,78535.39,0.8,0.79218,0.00022,10.14984]
[1777903783693,36.5,78535.39,0.8,0.79218,0.00022,10.14984]
[1777903783880,36.5,78535.39,0.8,0.79218,0.00022,10.14984]
[1777903784067,36.5,78535.86,0.8,0.79229,0.00022,10.14676]
[1777903784115,36.5,78535.86,0.8,0.79229,0.00022,10.14676]
[1777903784229,36.5,78535.86,0.8,0.79229,0.00022,10.14676]
[1777903784358,36.5,78535.86,0.8,0.79229,0.00022,10.14676]
[1777903784696,36.5,78535.86,0.8,0.79229,0.00022,10.14676]
[1777903784815,36.5,78535.86,0.8,0.79229,0.00022,10.14676]
[1777903784912,36.5,78535.86,0.8,0.79229,0.00022,10.14676]
[1777903785015,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785130,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785264,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785378,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785495,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785605,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785704,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785719,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785726,36.5,78543.7,0.8,0.79402,0.00022,10.0975]
[1777903785923,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786142,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786448,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786681,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786716,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786802,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786833,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786850,36.5,78543.73,0.8,0.79403,0.00022,10.09725]
[1777903786893,36.5,78535.08,0.8,0.79212,0.00022,10.15139]
[1777903787574,36.5,78524.07,0.8,0.78967,0.00022,10.22016]
[1777903788581,36.5,78516.12,0.8,0.7879,0.00022,10.26966]
[1777903789588,36.5,78518.3,0.8,0.78838,0.00022,10.25615]
[1777903790595,36.5,78524.44,0.8,0.78976,0.00022,10.2179]
[1777903791602,36.5,78526.65,0.8,0.79026,0.00022,10.20369]
[1777903792609,36.5,78529.59,0.8,0.79092,0.00022,10.18515]
[1777903793616,36.5,78526.63,0.8,0.79027,0.00022,10.2036]
[1777903794622,36.5,78532.12,0.8,0.79149,0.00022,10.16912]
[1777903795629,36.5,78530.55,0.8,0.79115,0.00022,10.17879]
[1777903797975,36.5,78530.93,0.8,0.79124,0.00022,10.17625]
[1777903797993,36.5,78530.93,0.8,0.79124,0.00022,10.17625]
[1777903798030,36.5,78530.93,0.8,0.79124,0.00022,10.17625]
[1777903797986,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798091,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798148,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798193,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798278,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798334,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798373,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798412,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798508,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798521,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798582,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798598,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798624,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798690,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798839,36.5,78531.39,0.8,0.79135,0.00022,10.17322]
[1777903798937,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799209,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799288,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799332,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799525,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799703,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799759,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799811,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799842,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903799869,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903800051,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903800079,36.49,78532.23,0.8,0.79154,0.00022,10.16781]
[1777903800078,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800384,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800417,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800581,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800686,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800804,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800830,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800914,36.49,78535.1,0.8,0.79218,0.00022,10.14971]
[1777903800961,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801187,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801259,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801296,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801398,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801545,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801597,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801620,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801739,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801864,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801867,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903801949,36.49,78534.39,0.8,0.79203,0.00022,10.15403]
[1777903802051,36.49,78526.08,0.8,0.79018,0.00022,10.20597]
[1777903802883,36.49,78526.08,0.8,0.79018,0.00022,10.20597]
[1777903802978,36.49,78518.14,0.8,0.78841,0.00022,10.25551]
[1777903803149,36.49,78518.14,0.8,0.78841,0.00022,10.25551]
[1777903803204,36.49,78518.14,0.8,0.78841,0.00022,10.25551]
[1777903803283,36.49,78518.14,0.8,0.78841,0.00022,10.25551]
[1777903803624,36.49,78518.14,0.8,0.78841,0.00022,10.25551]
[1777903804067,36.49,78518.14,0.8,0.78841,0.00022,10.25551]
[1777903803686,36.49,78517.88,0.8,0.78835,0.00022,10.25713]
[1777903804693,36.49,78532.84,0.8,0.79168,0.00022,10.1638]
[1777903805700,36.49,78546.66,0.8,0.79474,0.00022,10.07689]
[1777903806707,36.49,78552.38,0.8,0.796,0.00022,10.04088]
[1777903808721,36.49,78557.81,0.8,0.79719,0.00022,10.00652]
[1777903809727,36.49,78558.64,0.8,0.79738,0.00022,10.00104]
[1777903810735,36.49,78556.41,0.8,0.7969,0.00022,10.01501]
[1777903811408,36.49,78556.41,0.8,0.7969,0.00022,10.01501]
[1777903811957,36.49,78552.52,0.8,0.79605,0.00022,10.03941]
[1777903813757,36.49,78553.7,0.8,0.79632,0.00022,10.0317]
[1777903814763,36.49,78557.55,0.8,0.79716,0.00022,10.00731]
[1777903815770,36.49,78560.77,0.8,0.79787,0.00022,9.98675]
[1777903816777,36.48,78560.03,0.8,0.79772,0.00022,9.9912]
[1777903817784,36.48,78561.48,0.8,0.79804,0.00022,9.98181]
[1777903818791,36.48,78568.03,0.8,0.79947,0.00022,9.94018]
[1777903819798,36.48,78569.54,0.8,0.79981,0.00022,9.93045]
[1777903820629,36.48,78569.54,0.8,0.79981,0.00022,9.93045]
[1777903820805,36.48,78575.38,0.8,0.80107,0.00022,9.89329]
[1777903821812,36.48,78583.05,0.8,0.80273,0.00021,9.84449]
[1777903822819,36.48,78584.7,0.8,0.80308,0.00021,9.83395]
[1777903823826,36.48,78592.22,0.8,0.8047,0.00021,9.78591]
[1777903824833,36.48,78592.82,0.8,0.80483,0.00021,9.78196]
[1777903825377,36.48,78592.82,0.8,0.80483,0.00021,9.78196]
[1777903825840,36.48,78596.84,0.8,0.80569,0.00021,9.75621]
[1777903826847,36.48,78595.55,0.8,0.80543,0.00021,9.76419]
[1777903827854,36.47,78598.66,0.8,0.80609,0.00021,9.74421]
[1777903828861,36.47,78595.98,0.8,0.80552,0.00021,9.7612]
[1777903829868,36.47,78599.95,0.8,0.80637,0.00021,9.73574]
[1777903830875,36.47,78599.61,0.8,0.8063,0.00021,9.73781]
[1777903831882,36.47,78600.34,0.8,0.80657,0.00021,9.72516]
[1777903832783,36.47,78600.34,0.8,0.80657,0.00021,9.72516]
[1777903832967,36.47,78596.65,0.8,0.80579,0.00021,9.74862]
[1777903833365,36.47,78596.65,0.8,0.80579,0.00021,9.74862]
[1777903833896,36.47,78593.05,0.8,0.80503,0.00021,9.7715]
[1777903835910,36.47,78598.6,0.8,0.80621,0.00021,9.73587]
[1777903836917,36.47,78600.27,0.8,0.80658,0.00021,9.72498]
[1777903837924,36.47,78616.26,0.8,0.80996,0.00021,9.62245]
[1777903838938,36.47,78626.59,0.8,0.81212,0.00021,9.55623]
[1777903839793,36.47,78626.59,0.8,0.81212,0.00021,9.55623]
[1777903839941,36.47,78640.87,0.8,0.81508,0.00021,9.46433]
[1777903840948,36.47,78650.85,0.8,0.81713,0.0002,9.39991]
[1777903841955,36.47,78656.45,0.8,0.81828,0.0002,9.36377]
[1777903842962,36.47,78662.09,0.8,0.81944,0.0002,9.32703]
[1777903844976,36.46,78664.38,0.8,0.81992,0.0002,9.31173]
[1777903846500,36.46,78663.81,0.8,0.81981,0.0002,9.31519]
[1777903846542,36.46,78663.81,0.8,0.81981,0.0002,9.31519]
[1777903846583,36.46,78663.81,0.8,0.81981,0.0002,9.31519]
[1777903846649,36.46,78663.81,0.8,0.81981,0.0002,9.31519]
[1777903846880,36.46,78663.81,0.8,0.81981,0.0002,9.31519]
[1777903846990,36.46,78660.88,0.8,0.81922,0.0002,9.3339]
[1777903847595,36.46,78660.88,0.8,0.81922,0.0002,9.3339]
[1777903847997,36.46,78658.36,0.8,0.81871,0.0002,9.34993]
[1777903849189,36.46,78658.17,0.8,0.81868,0.0002,9.35088]
[1777903850013,36.46,78663.04,0.8,0.81968,0.0002,9.31912]
[1777903851019,36.46,78668.13,0.8,0.82072,0.0002,9.28594]
[1777903853034,36.46,78675.27,0.8,0.82218,0.0002,9.2393]
[1777903854040,36.45,78673.65,0.8,0.82185,0.0002,9.24966]
[1777903856054,36.45,78676.01,0.8,0.82234,0.0002,9.23405]
[1777903858072,36.45,78677.88,0.8,0.82272,0.0002,9.22165]
[1777903859079,36.45,78683.15,0.8,0.82378,0.0002,9.18734]
[1777903861093,36.45,78680.27,0.8,0.82321,0.0002,9.20587]
[1777903865122,36.45,78682.94,0.8,0.82376,0.0002,9.18811]
[1777903866130,36.45,78690.33,0.8,0.82523,0.0002,9.14024]
[1777903867137,36.45,78687.16,0.8,0.8246,0.0002,9.1608]
[1777903868144,36.45,78682.55,0.8,0.82368,0.0002,9.19066]
[1777903870257,36.45,78687.13,0.8,0.8246,0.0002,9.16074]
[1777903871165,36.45,78695.36,0.8,0.82624,0.0002,9.10722]
[1777903873179,36.45,78692.23,0.8,0.82562,0.0002,9.12757]
[1777903875193,36.45,78690.03,0.8,0.82518,0.0002,9.14181]
[1777903878214,36.45,78687.5,0.8,0.82468,0.0002,9.15809]
[1777903879221,36.45,78683.51,0.8,0.82389,0.0002,9.18392]
[1777903882242,36.44,78685.56,0.8,0.82431,0.0002,9.1703]
[1777903885263,36.44,78678.11,0.8,0.82282,0.0002,9.2184]
[1777903886280,36.44,78666.24,0.8,0.82043,0.0002,9.29517]
[1777903887287,36.44,78667.59,0.8,0.82071,0.0002,9.28619]
[1777903889301,36.44,78669.43,0.8,0.8211,0.0002,9.27381]
[1777903890309,36.44,78679.43,0.8,0.82312,0.0002,9.20877]
[1777903891316,36.44,78686.37,0.8,0.82462,0.0002,9.15564]
[1777903892325,36.44,78689.91,0.8,0.82533,0.0002,9.13258]
[1777903894339,36.44,78698.91,0.8,0.82712,0.0002,9.07399]
[1777903896049,36.44,78698.91,0.8,0.82712,0.0002,9.07399]
[1777903896149,36.44,78704.25,0.8,0.82818,0.0002,9.03918]
[1777903896193,36.44,78704.25,0.8,0.82818,0.0002,9.03918]
[1777903896349,36.44,78704.25,0.8,0.82818,0.0002,9.03918]
[1777903896962,36.44,78709.71,0.8,0.82925,0.0002,9.00359]
[1777903897875,36.44,78710.24,0.8,0.82936,0.0002,9.00008]
[1777903898367,36.44,78717.74,0.8,0.83083,0.0002,8.95124]
[1777903899378,36.44,78718.78,0.8,0.83104,0.00019,8.94427]
[1777903900384,36.43,78718.94,0.8,0.83107,0.00019,8.94305]
[1777903901391,36.43,78720.14,0.8,0.83131,0.00019,8.93506]
[1777903902398,36.43,78720.07,0.8,0.8313,0.00019,8.93535]
[1777903903405,36.43,78725.59,0.8,0.83238,0.00019,8.89921]
[1777903904412,36.43,78727.3,0.8,0.83272,0.00019,8.88794]
[1777903905419,36.43,78734.37,0.8,0.83408,0.00019,8.84173]
[1777903906426,36.43,78736.37,0.8,0.83447,0.00019,8.82864]
[1777903907433,36.43,78738.05,0.8,0.83479,0.00019,8.81765]
[1777903909447,36.43,78739.42,0.8,0.83506,0.00019,8.80868]
[1777903911606,36.43,78738.91,0.8,0.83496,0.00019,8.81201]
[1777903913439,36.43,78741.08,0.8,0.83537,0.00019,8.79805]
[1777903914118,36.43,78741.08,0.8,0.83537,0.00019,8.79805]
[1777903914145,36.43,78743.56,0.8,0.83584,0.00019,8.78191]
[1777903914569,36.43,78743.56,0.8,0.83584,0.00019,8.78191]
[1777903914682,36.43,78743.56,0.8,0.83584,0.00019,8.78191]
[1777903914743,36.43,78751.99,0.8,0.83745,0.00019,8.72688]
[1777903915652,36.43,78751.99,0.8,0.83745,0.00019,8.72688]
[1777903915691,36.43,78751.99,0.8,0.83745,0.00019,8.72688]
[1777903915757,36.43,78751.99,0.8,0.83745,0.00019,8.72688]
[1777903915838,36.43,78765.19,0.8,0.83995,0.00019,8.64058]
[1777903916496,36.43,78776.09,0.8,0.84199,0.00019,8.5694]
[1777903917503,36.43,78777.59,0.8,0.84227,0.00019,8.5595]
[1777903918510,36.43,78775.99,0.8,0.84197,0.00019,8.57006]
[1777903919517,36.43,78771.38,0.8,0.84111,0.00019,8.60028]
[1777903921165,36.43,78771.38,0.8,0.84111,0.00019,8.60028]
[1777903921589,36.43,78770.07,0.8,0.84086,0.00019,8.60889]
[1777903921671,36.43,78768.22,0.8,0.84051,0.00019,8.62102]
[1777903922540,36.43,78770.54,0.8,0.84095,0.00019,8.60587]
[1777903924556,36.43,78772.79,0.8,0.84138,0.00019,8.59085]
[1777903925561,36.43,78776.76,0.8,0.84212,0.00019,8.565]
[1777903926568,36.43,78778.84,0.8,0.8425,0.00019,8.55153]
[1777903929589,36.44,78781.2,0.8,0.8429,0.00019,8.53765]
[1777903930596,36.44,78784.8,0.8,0.84357,0.00019,8.51405]
[1777903931603,36.44,78788.13,0.8,0.84418,0.00018,8.49245]
[1777903932610,36.44,78781.48,0.8,0.84295,0.00019,8.53585]
[1777903933617,36.45,78776.03,0.8,0.84188,0.00019,8.57351]
[1777903934624,36.45,78772.12,0.8,0.84114,0.00019,8.59919]
[1777903936640,36.45,78772.92,0.8,0.84129,0.00019,8.59412]
[1777903937647,36.45,78774.43,0.8,0.84157,0.00019,8.5843]
[1777903938654,36.45,78778.21,0.8,0.84227,0.00019,8.55969]
[1777903939662,36.45,78780.22,0.8,0.84264,0.00019,8.54664]
[1777903940668,36.45,78784.66,0.8,0.84346,0.00019,8.51775]
[1777903944696,36.45,78786.03,0.8,0.84372,0.00019,8.50858]
[1777903945839,36.45,78786.03,0.8,0.84372,0.00019,8.50858]
[1777903945894,36.45,78796.42,0.8,0.84564,0.00018,8.44088]
[1777903946717,36.45,78803.75,0.8,0.84698,0.00018,8.39303]
[1777903947631,36.45,78803.75,0.8,0.84698,0.00018,8.39303]
[1777903947724,36.45,78811.19,0.8,0.84832,0.00018,8.34474]
[1777903948236,36.45,78811.19,0.8,0.84832,0.00018,8.34474]
[1777903950328,36.45,78812.37,0.8,0.84853,0.00018,8.33737]
[1777903950745,36.46,78815.21,0.8,0.84899,0.00018,8.32085]
[1777903951753,36.46,78821.23,0.8,0.85018,0.00018,8.27357]
[1777903953084,36.46,78821.23,0.8,0.85018,0.00018,8.27357]
[1777903953101,36.46,78826.21,0.8,0.85108,0.00018,8.24112]
[1777903953767,36.46,78834.02,0.8,0.85247,0.00018,8.19031]
[1777903954372,36.46,78834.02,0.8,0.85247,0.00018,8.19031]
[1777903954774,36.46,78830.13,0.8,0.85177,0.00018,8.21606]
[1777903955781,36.46,78826.9,0.8,0.85118,0.00018,8.23748]
[1777903956745,36.46,78826.9,0.8,0.85118,0.00018,8.23748]
[1777903956986,36.47,78831.06,0.8,0.85191,0.00018,8.21068]
[1777903957795,36.47,78835.13,0.8,0.85263,0.00018,8.18429]
[1777903958802,36.47,78837.31,0.8,0.85301,0.00018,8.17049]
[1777903959809,36.47,78835.08,0.8,0.8526,0.00018,8.18543]
[1777903960816,36.47,78833.42,0.8,0.8523,0.00018,8.19664]
[1777903961842,36.47,78836.07,0.8,0.85276,0.00018,8.17975]
[1777903962842,36.47,78838.0,0.8,0.85309,0.00018,8.16758]
[1777903964493,36.48,78838.83,0.8,0.85323,0.00018,8.16258]
[1777903964858,36.48,78849.47,0.8,0.8551,0.00018,8.09351]
[1777903965865,36.48,78852.37,0.8,0.8556,0.00018,8.07493]
[1777903966972,36.48,78852.37,0.8,0.8556,0.00018,8.07493]
[1777903968681,36.49,78852.29,0.8,0.85549,0.00018,8.07909]
[1777903968973,36.49,78852.29,0.8,0.85549,0.00018,8.07909]
[1777903969070,36.49,78859.07,0.8,0.85667,0.00017,8.03532]
[1777903969892,36.5,78867.15,0.8,0.85806,0.00017,7.98319]
[1777903971299,36.5,78867.15,0.8,0.85806,0.00017,7.98319]
[1777903971366,36.5,78867.15,0.8,0.85806,0.00017,7.98319]
[1777903970903,36.5,78874.65,0.8,0.85936,0.00017,7.93449]
[1777903971606,36.5,78874.65,0.8,0.85936,0.00017,7.93449]
[1777903971910,36.5,78881.77,0.8,0.86058,0.00017,7.88851]
[1777903972918,36.5,78886.3,0.8,0.86134,0.00017,7.85941]
[1777903974261,36.5,78886.3,0.8,0.86134,0.00017,7.85941]
[1777903975940,36.5,78893.91,0.8,0.86261,0.00017,7.81124]
[1777903976946,36.51,78899.37,0.8,0.86348,0.00017,7.7777]
[1777903977492,36.51,78899.37,0.8,0.86348,0.00017,7.7777]
[1777903977524,36.51,78899.37,0.8,0.86348,0.00017,7.7777]
[1777903977589,36.51,78899.37,0.8,0.86348,0.00017,7.7777]
[1777903977953,36.52,78903.42,0.8,0.86411,0.00017,7.75355]
[1777903978960,36.53,78899.92,0.8,0.86346,0.00017,7.77868]
[1777903979887,36.53,78899.92,0.8,0.86346,0.00017,7.77868]
[1777903979967,36.55,78893.65,0.8,0.86226,0.00017,7.82454]
[1777903980974,36.58,78886.89,0.8,0.86093,0.00017,7.87549]
[1777903982988,36.63,78878.47,0.8,0.85917,0.00017,7.94217]
[1777903983995,36.65,78874.71,0.8,0.85838,0.00017,7.97191]
[1777903985008,36.65,78874.35,0.8,0.85829,0.00017,7.97515]
[1777903990037,36.66,78880.44,0.8,0.85928,0.00017,7.93795]
[1777903991044,36.68,78884.66,0.8,0.85988,0.00017,7.91556]
[1777903992051,36.7,78881.05,0.8,0.85913,0.00017,7.94398]
[1777903994064,36.71,78876.5,0.8,0.85832,0.00017,7.97428]
[1777903996079,36.72,78861.44,0.8,0.8556,0.00017,8.07605]
[1777903997086,36.74,78857.94,0.8,0.85491,0.00017,8.10153]
[1777903999100,36.74,78855.1,0.8,0.8544,0.00018,8.12038]
[1777904001114,36.74,78858.94,0.8,0.85506,0.00017,8.09601]
[1777904002121,36.74,78862.67,0.8,0.8557,0.00017,8.07217]
[1777904005142,36.75,78866.27,0.8,0.85623,0.00017,8.05251]
[1777904006149,36.77,78871.3,0.8,0.85702,0.00017,8.02328]
[1777904010179,36.81,78875.89,0.8,0.85752,0.00017,8.00483]
[1777904011186,36.82,78874.95,0.8,0.85746,0.00017,8.0033]
[1777904013204,36.83,78869.58,0.8,0.85643,0.00017,8.04176]
[1777904014210,36.85,78863.51,0.8,0.85527,0.00017,8.08499]
[1777904016230,36.85,78874.94,0.8,0.85723,0.00017,8.01196]
[1777904017232,36.87,78882.03,0.8,0.85835,0.00017,7.97015]
[1777904018239,36.87,78886.65,0.8,0.85913,0.00017,7.94065]
[1777904019102,36.87,78886.65,0.8,0.85913,0.00017,7.94065]
[1777904019245,36.87,78891.25,0.8,0.85991,0.00017,7.91133]
[1777904020253,36.87,78902.83,0.8,0.86187,0.00017,7.83704]
[1777904021259,36.87,78907.9,0.8,0.86272,0.00017,7.80467]
[1777904021856,36.87,78907.9,0.8,0.86272,0.00017,7.80467]
[1777904022241,36.87,78907.9,0.8,0.86272,0.00017,7.80467]
[1777904023274,36.87,78904.76,0.8,0.86218,0.00017,7.82515]
[1777904027973,36.87,78904.65,0.8,0.86215,0.00017,7.82646]
[1777904028020,36.87,78904.65,0.8,0.86215,0.00017,7.82646]
[1777904028025,36.87,78904.65,0.8,0.86215,0.00017,7.82646]
[1777904028078,36.87,78904.65,0.8,0.86215,0.00017,7.82646]
[1777904028309,36.87,78904.78,0.8,0.86216,0.00017,7.82577]
[1777904029946,36.89,78905.06,0.8,0.86211,0.00017,7.82792]
[1777904030323,36.9,78901.98,0.8,0.86149,0.00017,7.85154]
[1777904030746,36.9,78901.98,0.8,0.86149,0.00017,7.85154]
[1777904037109,36.97,78902.61,0.8,0.86117,0.00017,7.86411]
[1777904037161,36.97,78902.61,0.8,0.86117,0.00017,7.86411]
[1777904037269,36.97,78902.61,0.8,0.86117,0.00017,7.86411]
[1777904037321,36.97,78902.61,0.8,0.86117,0.00017,7.86411]
[1777904037328,36.97,78902.61,0.8,0.86117,0.00017,7.86411]
[1777904037177,37.0,78900.8,0.8,0.8607,0.00017,7.8818]
[1777904037372,37.0,78901.3,0.8,0.86079,0.00017,7.8786]
[1777904040392,37.02,78904.02,0.8,0.86108,0.00017,7.86743]
[1777904041534,37.02,78904.02,0.8,0.86108,0.00017,7.86743]
[1777904041660,37.02,78904.02,0.8,0.86108,0.00017,7.86743]
[1777904042407,37.03,78894.7,0.8,0.85942,0.00017,7.9303]
[1777904044421,37.04,78899.96,0.8,0.8603,0.00017,7.89709]
[1777904045668,37.04,78903.49,0.8,0.86089,0.00017,7.87479]
[1777904046380,37.04,78903.49,0.8,0.86089,0.00017,7.87479]
[1777904046744,37.04,78903.49,0.8,0.86089,0.00017,7.87479]
[1777904046830,37.04,78903.49,0.8,0.86089,0.00017,7.87479]
[1777904046896,37.04,78903.49,0.8,0.86089,0.00017,7.87479]
[1777904047264,37.04,78903.49,0.8,0.86089,0.00017,7.87479]
[1777904046931,37.04,78903.38,0.8,0.86087,0.00017,7.87578]
[1777904048274,37.04,78903.38,0.8,0.86087,0.00017,7.87578]
[1777904048344,37.04,78903.38,0.8,0.86087,0.00017,7.87578]
[1777904048284,37.04,78903.54,0.8,0.86088,0.00017,7.87533]
[1777904049457,37.04,78916.89,0.8,0.86311,0.00017,7.79017]
[1777904050464,37.04,78921.69,0.8,0.86391,0.00017,7.75973]
[1777904051471,37.04,78928.15,0.8,0.86497,0.00016,7.71877]
[1777904052478,37.04,78931.24,0.8,0.86547,0.00016,7.69935]
[1777904056506,37.05,78939.9,0.8,0.86686,0.00016,7.64546]
[1777904057855,37.05,78939.9,0.8,0.86686,0.00016,7.64546]
[1777904058099,37.05,78939.9,0.8,0.86686,0.00016,7.64546]
[1777904058100,37.05,78944.02,0.8,0.86752,0.00016,7.61965]
[1777904059325,37.07,78951.7,0.8,0.86864,0.00016,7.57601]
[1777904059527,37.07,78957.39,0.8,0.86956,0.00016,7.53995]
[1777904060534,37.09,78962.28,0.8,0.87021,0.00016,7.51413]
[1777904063555,37.13,78966.48,0.8,0.87061,0.00016,7.49848]
[1777904065964,37.13,78964.61,0.8,0.87031,0.00016,7.51034]
[1777904066068,37.13,78964.61,0.8,0.87031,0.00016,7.51034]
[1777904066079,37.13,78964.61,0.8,0.87031,0.00016,7.51034]
[1777904066117,37.13,78963.12,0.8,0.87007,0.00016,7.52007]
[1777904068088,37.13,78959.48,0.8,0.86948,0.00016,7.54307]
[1777904069599,37.13,78963.91,0.8,0.8702,0.00016,7.51503]
[1777904070606,37.14,78968.65,0.8,0.87095,0.00016,7.48523]
[1777904072045,37.14,78968.65,0.8,0.87095,0.00016,7.48523]
[1777904072085,37.14,78968.65,0.8,0.87095,0.00016,7.48523]
[1777904072097,37.14,78968.65,0.8,0.87095,0.00016,7.48523]
[1777904072102,37.14,78968.65,0.8,0.87095,0.00016,7.48523]
[1777904072339,37.14,78968.65,0.8,0.87095,0.00016,7.48523]
[1777904072353,37.14,78968.65,0.8,0.87095,0.00016,7.48523]
[1777904072374,37.14,78971.64,0.8,0.8715,0.00016,7.45983]
[1777904074874,37.14,78971.18,0.8,0.8714,0.00016,7.46361]
[1777904075010,37.14,78971.18,0.8,0.8714,0.00016,7.46361]
[1777904075077,37.14,78971.18,0.8,0.8714,0.00016,7.46361]
[1777904075153,37.14,78971.18,0.8,0.8714,0.00016,7.46361]
[1777904075279,37.14,78971.18,0.8,0.8714,0.00016,7.46361]
[1777904075326,37.14,78971.18,0.8,0.8714,0.00016,7.46361]
[1777904075383,37.14,78971.18,0.8,0.8714,0.00016,7.46361]
[1777904075366,37.15,78971.89,0.8,0.87147,0.00016,7.46088]
[1777904075430,37.15,78971.89,0.8,0.87147,0.00016,7.46088]
[1777904075532,37.15,78971.89,0.8,0.87147,0.00016,7.46088]
[1777904075579,37.15,78971.89,0.8,0.87147,0.00016,7.46088]
[1777904075641,37.15,78972.64,0.8,0.87159,0.00016,7.45615]
[1777904078662,37.16,78964.28,0.8,0.87019,0.00016,7.51172]
[1777904079807,37.16,78964.28,0.8,0.87019,0.00016,7.51172]
[1777904079846,37.16,78964.28,0.8,0.87019,0.00016,7.51172]
[1777904079896,37.16,78964.28,0.8,0.87019,0.00016,7.51172]
[1777904079979,37.16,78964.28,0.8,0.87019,0.00016,7.51172]
[1777904080078,37.16,78964.28,0.8,0.87019,0.00016,7.51172]
[1777904080164,37.16,78960.22,0.8,0.86953,0.00016,7.53764]
[1777904080676,37.17,78957.5,0.8,0.86904,0.00016,7.55711]
[1777904081683,37.19,78945.93,0.8,0.86705,0.00016,7.63494]
[1777904083220,37.19,78945.4,0.8,0.86695,0.00016,7.63901]
[1777904085011,37.19,78946.33,0.8,0.8671,0.00016,7.63312]
[1777904085054,37.19,78946.33,0.8,0.8671,0.00016,7.63312]
[1777904085064,37.19,78946.33,0.8,0.8671,0.00016,7.63312]
[1777904085082,37.19,78946.33,0.8,0.8671,0.00016,7.63312]
[1777904085112,37.2,78947.52,0.8,0.86728,0.00016,7.62595]
[1777904085712,37.2,78950.84,0.8,0.86781,0.00016,7.60532]
[1777904086719,37.2,78954.2,0.8,0.86834,0.00016,7.58448]
[1777904087726,37.2,78961.58,0.8,0.86952,0.00016,7.53829]
[1777904088733,37.2,78964.66,0.8,0.87,0.00016,7.51935]
[1777904089929,37.2,78964.66,0.8,0.87,0.00016,7.51935]
[1777904089961,37.2,78964.66,0.8,0.87,0.00016,7.51935]
[1777904089976,37.2,78964.66,0.8,0.87,0.00016,7.51935]
[1777904090081,37.2,78964.66,0.8,0.87,0.00016,7.51935]
[1777904090146,37.24,78967.9,0.8,0.87025,0.00016,7.50967]
[1777904091754,37.27,78972.71,0.8,0.87088,0.00016,7.48487]
[1777904092761,37.28,78975.91,0.8,0.87131,0.00016,7.46796]
[1777904093768,37.29,78979.1,0.8,0.87173,0.00016,7.45135]
[1777904094774,37.31,78972.49,0.8,0.87059,0.00016,7.49652]
[1777904097068,37.32,78970.89,0.8,0.87026,0.00016,7.50953]
[1777904097073,37.32,78970.89,0.8,0.87026,0.00016,7.50953]
[1777904097113,37.32,78970.89,0.8,0.87026,0.00016,7.50953]
[1777904097120,37.32,78970.89,0.8,0.87026,0.00016,7.50953]
[1777904097333,37.32,78970.89,0.8,0.87026,0.00016,7.50953]
[1777904097368,37.33,78968.92,0.8,0.86987,0.00016,7.52491]
[1777904098803,37.34,78962.57,0.8,0.8688,0.00016,7.56724]
[1777904101034,37.34,78951.52,0.8,0.86699,0.00016,7.63772]
[1777904101825,37.34,78948.93,0.8,0.86657,0.00016,7.65438]
[1777904103278,37.35,78953.56,0.8,0.8673,0.00016,7.62585]
[1777904104846,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904105636,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904105650,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904105758,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904105762,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904105831,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904105860,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904105899,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904106085,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904106102,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904106127,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904106181,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904106330,37.35,78946.45,0.8,0.86614,0.00016,7.67104]
[1777904106417,37.35,78944.07,0.8,0.86574,0.00016,7.68661]
[1777904107867,37.35,78947.09,0.8,0.86622,0.00016,7.66783]
[1777904108874,37.35,78950.12,0.8,0.8667,0.00016,7.64901]
[1777904111895,37.36,78959.2,0.8,0.86815,0.00016,7.59273]
[1777904112903,37.36,78965.59,0.8,0.86916,0.00016,7.55292]
[1777904113910,37.36,78970.93,0.8,0.87001,0.00016,7.51956]
[1777904114917,37.36,78976.46,0.8,0.87088,0.00016,7.48509]
[1777904116601,37.36,78977.87,0.8,0.87111,0.00016,7.47627]
[1777904116620,37.36,78977.87,0.8,0.87111,0.00016,7.47627]
[1777904116653,37.36,78977.87,0.8,0.87111,0.00016,7.47627]
[1777904116829,37.36,78977.87,0.8,0.87111,0.00016,7.47627]
[1777904116931,37.36,78979.24,0.8,0.87132,0.00016,7.46772]
[1777904119952,37.36,78981.55,0.8,0.87168,0.00016,7.45341]
[1777904120959,37.36,78977.48,0.8,0.87104,0.00016,7.47901]
[1777904121966,37.36,78972.45,0.8,0.87024,0.00016,7.51063]
[1777904122531,37.36,78972.45,0.8,0.87024,0.00016,7.51063]
[1777904122584,37.36,78972.45,0.8,0.87024,0.00016,7.51063]
[1777904122639,37.36,78972.45,0.8,0.87024,0.00016,7.51063]
[1777904122693,37.36,78972.45,0.8,0.87024,0.00016,7.51063]
[1777904122837,37.36,78972.45,0.8,0.87024,0.00016,7.51063]
[1777904122973,37.36,78967.14,0.8,0.86939,0.00016,7.54399]
[1777904123980,37.36,78955.78,0.8,0.86757,0.00016,7.61543]
[1777904124987,37.36,78961.1,0.8,0.86842,0.00016,7.58205]
[1777904125710,37.36,78961.1,0.8,0.86842,0.00016,7.58205]
[1777904125764,37.36,78961.1,0.8,0.86842,0.00016,7.58205]
[1777904125811,37.36,78961.1,0.8,0.86842,0.00016,7.58205]
[1777904125884,37.36,78961.1,0.8,0.86842,0.00016,7.58205]
[1777904126077,37.36,78961.1,0.8,0.86842,0.00016,7.58205]
[1777904126178,37.36,78969.13,0.8,0.8697,0.00016,7.53171]
[1777904127001,37.36,78978.72,0.8,0.87122,0.00016,7.47172]
[1777904128009,37.36,78986.94,0.8,0.87252,0.00016,7.42015]
[1777904129016,37.36,78986.22,0.8,0.8724,0.00016,7.42471]
[1777904132286,37.36,78988.26,0.8,0.87283,0.00016,7.40422]
[1777904132328,37.36,78988.26,0.8,0.87283,0.00016,7.40422]
[1777904132338,37.36,78988.26,0.8,0.87283,0.00016,7.40422]
[1777904132382,37.36,78988.26,0.8,0.87283,0.00016,7.40422]
[1777904132360,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904132577,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904132826,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904132943,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904133077,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904133184,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904133213,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904133279,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904133339,37.37,78987.13,0.8,0.87262,0.00016,7.41271]
[1777904133369,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904133513,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904133565,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904133582,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904133854,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904133964,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904134076,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904134172,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904134334,37.39,78981.74,0.8,0.87167,0.00016,7.45034]
[1777904134382,37.4,78977.98,0.8,0.871,0.00016,7.47719]
[1777904135058,37.4,78982.55,0.8,0.87172,0.00016,7.44855]
[1777904136065,37.4,78985.36,0.8,0.87216,0.00016,7.43097]
[1777904137014,37.4,78985.36,0.8,0.87216,0.00016,7.43097]
[1777904137077,37.4,78988.04,0.8,0.87258,0.00016,7.41426]
[1777904138081,37.4,78985.16,0.8,0.87213,0.00016,7.43237]
[1777904140938,37.4,78983.76,0.8,0.8719,0.00016,7.44132]
[1777904143428,37.4,78984.63,0.8,0.87203,0.00016,7.43601]
[1777904143120,37.4,78973.71,0.8,0.8703,0.00016,7.50452]
[1777904143480,37.4,78973.71,0.8,0.8703,0.00016,7.50452]
[1777904143532,37.4,78973.71,0.8,0.8703,0.00016,7.50452]
[1777904143577,37.4,78973.71,0.8,0.8703,0.00016,7.50452]
[1777904143689,37.4,78973.71,0.8,0.8703,0.00016,7.50452]
[1777904143829,37.4,78973.71,0.8,0.8703,0.00016,7.50452]
[1777904144127,37.4,78969.43,0.8,0.86962,0.00016,7.53146]
[1777904145134,37.4,78969.72,0.8,0.86967,0.00016,7.52961]
[1777904146854,37.4,78968.85,0.8,0.86953,0.00016,7.53501]
[1777904146957,37.4,78968.85,0.8,0.86953,0.00016,7.53501]
[1777904146991,37.4,78968.85,0.8,0.86953,0.00016,7.53501]
[1777904147104,37.4,78968.85,0.8,0.86953,0.00016,7.53501]
[1777904147217,37.4,78968.85,0.8,0.86953,0.00016,7.53501]
[1777904147340,37.4,78968.85,0.8,0.86953,0.00016,7.53501]
[1777904147419,37.4,78968.85,0.8,0.86953,0.00016,7.53501]
[1777904147376,37.4,78966.39,0.8,0.86914,0.00016,7.55033]
[1777904148155,37.4,78963.02,0.8,0.8686,0.00016,7.57151]
[1777904150169,37.4,78967.15,0.8,0.86925,0.00016,7.54588]
[1777904151176,37.4,78971.81,0.8,0.86999,0.00016,7.51678]
[1777904152183,37.4,78974.84,0.8,0.87047,0.00016,7.49795]
[1777904153190,37.4,78980.75,0.8,0.8714,0.00016,7.46112]
[1777904155204,37.42,78989.22,0.8,0.87265,0.00016,7.41135]
[1777904156211,37.42,78991.45,0.8,0.873,0.00016,7.39754]
[1777904161246,37.42,78991.91,0.8,0.87304,0.00016,7.3958]
[1777904163260,37.42,78989.56,0.8,0.87267,0.00016,7.41072]
[1777904164267,37.42,78986.21,0.8,0.87214,0.00016,7.43176]
[1777904165275,37.42,78979.12,0.8,0.87102,0.00016,7.47621]
[1777904170310,37.43,78979.92,0.8,0.87113,0.00016,7.472]
[1777904175344,37.43,78979.57,0.8,0.87104,0.00016,7.47552]
[1777904178366,37.43,78969.51,0.8,0.86942,0.00016,7.53937]
[1777904179373,37.44,78972.63,0.8,0.86992,0.00016,7.51998]
[1777904180380,37.44,78974.27,0.8,0.87017,0.00016,7.5099]
[1777904181387,37.44,78975.93,0.8,0.87043,0.00016,7.49972]
[1777904184408,37.44,78978.27,0.8,0.87078,0.00016,7.48575]
[1777904186421,37.44,78972.29,0.8,0.86982,0.00016,7.52373]
[1777904187429,37.44,78968.8,0.8,0.86926,0.00016,7.54581]
[1777904188436,37.44,78973.5,0.8,0.87001,0.00016,7.5165]
[1777904190450,37.44,78975.75,0.8,0.87035,0.00016,7.50281]
[1777904194477,37.45,78977.98,0.8,0.87079,0.00016,7.48184]
[1777904197499,37.45,78973.97,0.8,0.87014,0.00016,7.5077]
[1777904198506,37.45,78963.85,0.8,0.86852,0.00016,7.57138]
[1777904199513,37.45,78958.22,0.8,0.86761,0.00016,7.60685]
[1777904202533,37.45,78953.86,0.8,0.8669,0.00016,7.63446]
[1777904203541,37.45,78956.57,0.8,0.86734,0.00016,7.61746]
[1777904204548,37.45,78964.07,0.8,0.86854,0.00016,7.57041]
[1777904209585,37.46,78962.55,0.8,0.86828,0.00016,7.58058]
[1777904213613,37.46,78967.19,0.8,0.86902,0.00016,7.55188]
[1777904214620,37.46,78972.68,0.8,0.86989,0.00016,7.51735]
[1777904217640,37.46,78974.52,0.8,0.87019,0.00016,7.50563]
[1777904218648,37.46,78978.99,0.8,0.8709,0.00016,7.47759]
[1777904219655,37.46,78983.68,0.8,0.87164,0.00016,7.44823]
[1777904220662,37.46,78985.41,0.8,0.87191,0.00016,7.43744]
[1777904222676,37.46,78983.63,0.8,0.87163,0.00016,7.44866]
[1777904224690,37.46,78979.17,0.8,0.87092,0.00016,7.47663]
[1777904225697,37.46,78974.02,0.8,0.87011,0.00016,7.50888]
[1777904226704,37.46,78972.35,0.8,0.86984,0.00016,7.51929]
[1777904227711,37.46,78967.79,0.8,0.86912,0.00016,7.54782]
[1777904230732,37.46,78964.98,0.8,0.86867,0.00016,7.56538]
[1777904233753,37.46,78961.48,0.8,0.8681,0.00016,7.58774]
[1777904238788,37.46,78962.04,0.8,0.8682,0.00016,7.58394]
[1777904240802,37.46,78964.08,0.8,0.86853,0.00016,7.57083]
[1777904241809,37.46,78974.69,0.8,0.87023,0.00016,7.50416]
[1777904242816,37.46,78980.16,0.8,0.8711,0.00016,7.46986]
[1777904243823,37.46,78983.55,0.8,0.87163,0.00016,7.44865]
[1777904246844,37.46,78985.39,0.8,0.87192,0.00016,7.43726]
[1777904248858,37.46,78990.98,0.8,0.87279,0.00016,7.40243]
[1777904253893,37.46,78991.75,0.8,0.87301,0.00016,7.39024]
[1777904255907,37.46,78986.92,0.8,0.87225,0.00016,7.42067]
[1777904257922,37.46,78984.78,0.8,0.8719,0.00016,7.43423]
[1777904258929,37.46,78986.6,0.8,0.87219,0.00016,7.42292]
[1777904263963,37.47,78984.35,0.8,0.8718,0.00016,7.43852]
[1777904265978,37.47,78986.0,0.8,0.87204,0.00016,7.4289]
[1777904267992,37.47,78988.37,0.8,0.87239,0.00016,7.41483]
[1777904273027,37.48,78987.37,0.8,0.87219,0.00016,7.42301]
[1777904274042,37.48,78987.37,0.8,0.87219,0.00016,7.42301]
[1777904274458,37.48,78987.37,0.8,0.87219,0.00016,7.42301]
[1777904274474,37.48,78987.37,0.8,0.87219,0.00016,7.42301]
[1777904274523,37.48,79007.13,0.8,0.87526,0.00015,7.30018]
[1777904275197,37.48,79007.13,0.8,0.87526,0.00015,7.30018]
[1777904275280,37.48,79016.14,0.8,0.87664,0.00015,7.24416]
[1777904276053,37.48,79018.95,0.8,0.87707,0.00015,7.22679]
[1777904276972,37.48,79018.95,0.8,0.87707,0.00015,7.22679]
[1777904277518,37.48,79018.95,0.8,0.87707,0.00015,7.22679]
[1777904277060,37.48,79031.75,0.8,0.87901,0.00015,7.14755]
[1777904278067,37.48,79037.11,0.8,0.87982,0.00015,7.11461]
[1777904279846,37.48,79039.44,0.8,0.88016,0.00015,7.10048]
[1777904280081,37.48,79055.04,0.8,0.88248,0.00015,7.00455]
[1777904281087,37.48,79057.33,0.8,0.88282,0.00015,6.9903]
[1777904282117,37.48,79057.33,0.8,0.88282,0.00015,6.9903]
[1777904282557,37.48,79057.33,0.8,0.88282,0.00015,6.9903]
[1777904282589,37.49,79054.93,0.8,0.88246,0.00015,7.00539]
[1777904283546,37.49,79054.93,0.8,0.88246,0.00015,7.00539]
[1777904283936,37.49,79053.26,0.8,0.88221,0.00015,7.01567]
[1777904283989,37.49,79053.26,0.8,0.88221,0.00015,7.01567]
[1777904284141,37.49,79053.26,0.8,0.88221,0.00015,7.01567]
[1777904284209,37.49,79053.26,0.8,0.88221,0.00015,7.01567]
[1777904284601,37.49,79053.26,0.8,0.88221,0.00015,7.01567]
[1777904284226,37.49,79045.0,0.8,0.88097,0.00015,7.067]
[1777904284645,37.49,79045.0,0.8,0.88097,0.00015,7.067]
[1777904284766,37.49,79045.0,0.8,0.88097,0.00015,7.067]
[1777904284857,37.49,79045.0,0.8,0.88097,0.00015,7.067]
[1777904284993,37.49,79045.0,0.8,0.88097,0.00015,7.067]
[1777904285680,37.49,79044.92,0.8,0.88095,0.00015,7.06782]
[1777904285777,37.49,79044.92,0.8,0.88095,0.00015,7.06782]
[1777904285857,37.49,79044.92,0.8,0.88095,0.00015,7.06782]
[1777904286473,37.49,79044.92,0.8,0.88095,0.00015,7.06782]
[1777904286610,37.49,79044.92,0.8,0.88095,0.00015,7.06782]
[1777904286574,37.49,79040.83,0.8,0.88033,0.00015,7.09369]
[1777904287067,37.49,79040.83,0.8,0.88033,0.00015,7.09369]
[1777904287096,37.49,79040.83,0.8,0.88033,0.00015,7.09369]
[1777904287349,37.49,79040.83,0.8,0.88033,0.00015,7.09369]
[1777904287414,37.49,79033.56,0.8,0.87923,0.00015,7.13885]
[1777904287696,37.49,79033.56,0.8,0.87923,0.00015,7.13885]
[1777904287738,37.49,79033.56,0.8,0.87923,0.00015,7.13885]
[1777904287796,37.49,79033.56,0.8,0.87923,0.00015,7.13885]
[1777904287849,37.49,79033.56,0.8,0.87923,0.00015,7.13885]
[1777904288137,37.49,79029.6,0.8,0.87863,0.00015,7.16336]
[1777904291158,37.49,79027.01,0.8,0.87822,0.00015,7.17993]
[1777904292165,37.49,79022.1,0.8,0.87747,0.00015,7.21053]
[1777904294244,37.49,79020.15,0.8,0.87717,0.00015,7.22275]
[1777904294262,37.5,79038.29,0.8,0.87992,0.00015,7.11052]
[1777904295644,37.5,79058.65,0.8,0.88294,0.00015,6.98518]
[1777904295969,37.5,79058.65,0.8,0.88294,0.00015,6.98518]
[1777904296194,37.5,79059.89,0.8,0.88312,0.00015,6.97773]
[1777904297206,37.5,79075.8,0.8,0.88544,0.00015,6.8806]
[1777904298037,37.5,79075.8,0.8,0.88544,0.00015,6.8806]
[1777904298681,37.5,79083.48,0.8,0.88654,0.00014,6.8341]
[1777904299186,37.5,79083.48,0.8,0.88654,0.00014,6.8341]
[1777904299216,37.5,79073.76,0.8,0.88512,0.00015,6.89387]
[1777904301269,37.5,79072.25,0.8,0.8849,0.00015,6.90351]
[1777904301324,37.5,79072.25,0.8,0.8849,0.00015,6.90351]
[1777904301329,37.5,79072.25,0.8,0.8849,0.00015,6.90351]
[1777904301399,37.5,79072.25,0.8,0.8849,0.00015,6.90351]
[1777904301518,37.5,79072.25,0.8,0.8849,0.00015,6.90351]
[1777904301597,37.5,79072.25,0.8,0.8849,0.00015,6.90351]
[1777904301608,37.5,79073.25,0.8,0.88503,0.00015,6.89798]
[1777904302997,37.5,79072.62,0.8,0.88494,0.00015,6.90184]
[1777904303074,37.5,79072.62,0.8,0.88494,0.00015,6.90184]
[1777904303105,37.5,79072.62,0.8,0.88494,0.00015,6.90184]
[1777904303173,37.5,79072.62,0.8,0.88494,0.00015,6.90184]
[1777904306103,37.51,79073.54,0.8,0.88505,0.00015,6.89706]
[1777904306183,37.51,79073.54,0.8,0.88505,0.00015,6.89706]
[1777904306204,37.51,79073.54,0.8,0.88505,0.00015,6.89706]
[1777904306355,37.51,79073.54,0.8,0.88505,0.00015,6.89706]
[1777904306452,37.51,79069.97,0.8,0.88452,0.00015,6.91951]
[1777904307272,37.51,79067.03,0.8,0.88409,0.00015,6.93753]
[1777904308346,37.51,79067.03,0.8,0.88409,0.00015,6.93753]
[1777904308605,37.51,79067.03,0.8,0.88409,0.00015,6.93753]
[1777904308629,37.51,79063.11,0.8,0.8835,0.00015,6.96206]
[1777904309289,37.51,79042.16,0.8,0.88039,0.00015,7.09104]
[1777904310123,37.51,79042.16,0.8,0.88039,0.00015,7.09104]
[1777904310145,37.51,79042.16,0.8,0.88039,0.00015,7.09104]
[1777904310336,37.51,79042.16,0.8,0.88039,0.00015,7.09104]
[1777904310389,37.51,79042.16,0.8,0.88039,0.00015,7.09104]
[1777904310402,37.51,79042.16,0.8,0.88039,0.00015,7.09104]
[1777904310589,37.51,79042.16,0.8,0.88039,0.00015,7.09104]
[1777904310602,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904310698,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904310844,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904310950,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904311076,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904311188,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904311202,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904311501,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904311602,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904311641,37.51,79038.77,0.8,0.87987,0.00015,7.11268]
[1777904311611,37.52,79038.81,0.8,0.87998,0.00015,7.10477]
[1777904311755,37.52,79038.81,0.8,0.87998,0.00015,7.10477]
[1777904311849,37.52,79038.81,0.8,0.87998,0.00015,7.10477]
[1777904311889,37.52,79038.81,0.8,0.87998,0.00015,7.10477]
[1777904312506,37.52,79038.81,0.8,0.87998,0.00015,7.10477]
[1777904312571,37.52,79038.81,0.8,0.87998,0.00015,7.10477]
[1777904312581,37.52,79038.81,0.8,0.87998,0.00015,7.10477]
[1777904312607,37.52,79036.09,0.8,0.87956,0.00015,7.12182]
[1777904314101,37.52,79033.79,0.8,0.87921,0.00015,7.13603]
[1777904315346,37.52,79027.99,0.8,0.87833,0.00015,7.17233]
[1777904316353,37.52,79019.82,0.8,0.87708,0.00015,7.22312]
[1777904318368,37.52,79012.44,0.8,0.87594,0.00015,7.26914]
[1777904319375,37.52,79006.62,0.8,0.87505,0.00015,7.30537]
[1777904321389,37.52,79010.04,0.8,0.87557,0.00015,7.28408]
[1777904322396,37.52,79013.56,0.8,0.87612,0.00015,7.26217]
[1777904323403,37.52,79017.07,0.8,0.87665,0.00015,7.24039]
[1777904328438,37.52,79017.05,0.8,0.87664,0.00015,7.24082]
[1777904332981,37.52,79017.91,0.8,0.87677,0.00015,7.23569]
[1777904333032,37.52,79017.91,0.8,0.87677,0.00015,7.23569]
[1777904333039,37.52,79017.91,0.8,0.87677,0.00015,7.23569]
[1777904333076,37.52,79017.91,0.8,0.87677,0.00015,7.23569]
[1777904333472,37.52,79017.85,0.8,0.87676,0.00015,7.23613]
[1777904338508,37.52,79018.87,0.8,0.87691,0.00015,7.23012]
[1777904341529,37.52,79031.06,0.8,0.87876,0.00015,7.15486]
[1777904342536,37.53,79034.98,0.8,0.87934,0.00015,7.1308]
[1777904343544,37.53,79039.76,0.8,0.88006,0.00015,7.10149]
[1777904344551,37.53,79048.99,0.8,0.88144,0.00015,7.04456]
[1777904345559,37.53,79039.4,0.8,0.88,0.00015,7.10377]
[1777904346566,37.53,79036.62,0.8,0.87958,0.00015,7.12092]
[1777904346760,37.53,79036.62,0.8,0.87958,0.00015,7.12092]
[1777904348580,37.53,79043.72,0.8,0.88065,0.00015,7.07701]
[1777904349587,37.53,79046.36,0.8,0.88104,0.00015,7.06075]
[1777904351601,37.53,79043.15,0.8,0.88056,0.00015,7.08062]
[1777904354346,37.53,79041.62,0.8,0.88033,0.00015,7.09035]
[1777904354429,37.53,79041.62,0.8,0.88033,0.00015,7.09035]
[1777904354464,37.53,79041.62,0.8,0.88033,0.00015,7.09035]
[1777904354544,37.53,79041.62,0.8,0.88033,0.00015,7.09035]
[1777904354596,37.53,79041.62,0.8,0.88033,0.00015,7.09035]
[1777904356040,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356057,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356079,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356092,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356255,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356333,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356384,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356436,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356582,37.53,79037.82,0.8,0.87974,0.00015,7.11432]
[1777904356636,37.53,79036.59,0.8,0.87955,0.00015,7.12215]
[1777904357643,37.53,79026.82,0.8,0.87807,0.00015,7.18278]
[1777904358650,37.53,79022.87,0.8,0.87747,0.00015,7.20738]
[1777904359657,37.53,79045.79,0.8,0.88092,0.00015,7.06583]
[1777904360665,37.53,79045.21,0.8,0.88083,0.00015,7.0697]
[1777904364692,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365477,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365493,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365552,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365576,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365588,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365658,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365726,37.54,79040.66,0.8,0.88012,0.00015,7.09893]
[1777904365699,37.54,79040.05,0.8,0.88002,0.00015,7.10295]
[1777904365826,37.54,79040.05,0.8,0.88002,0.00015,7.10295]
[1777904366706,37.54,79036.77,0.8,0.87952,0.00015,7.12344]
[1777904367713,37.54,79033.61,0.8,0.87904,0.00015,7.14318]
[1777904372748,37.54,79042.67,0.8,0.88049,0.00015,7.08032]
[1777904373754,37.54,79045.56,0.8,0.88092,0.00015,7.06251]
[1777904375136,37.54,79045.56,0.8,0.88092,0.00015,7.06251]
[1777904375176,37.54,79045.56,0.8,0.88092,0.00015,7.06251]
[1777904375189,37.54,79045.56,0.8,0.88092,0.00015,7.06251]
[1777904375328,37.54,79045.56,0.8,0.88092,0.00015,7.06251]
[1777904375385,37.54,79047.03,0.8,0.88114,0.00015,7.05348]
[1777904380804,37.55,79047.25,0.8,0.88117,0.00015,7.05234]
[1777904381811,37.55,79043.58,0.8,0.88062,0.00015,7.07499]
[1777904383825,37.55,79037.25,0.8,0.87966,0.00015,7.1143]
[1777904385905,37.55,79037.61,0.8,0.87971,0.00015,7.11229]
[1777904386014,37.55,79037.61,0.8,0.87971,0.00015,7.11229]
[1777904386049,37.55,79037.61,0.8,0.87971,0.00015,7.11229]
[1777904386080,37.55,79037.61,0.8,0.87971,0.00015,7.11229]
[1777904386115,37.55,79035.87,0.8,0.87945,0.00015,7.12325]
[1777904388860,37.55,79032.67,0.8,0.87895,0.00015,7.14361]
[1777904390798,37.55,79033.49,0.8,0.87907,0.00015,7.13871]
[1777904390831,37.55,79033.49,0.8,0.87907,0.00015,7.13871]
[1777904390845,37.55,79033.49,0.8,0.87907,0.00015,7.13871]
[1777904390905,37.55,79033.49,0.8,0.87907,0.00015,7.13871]
[1777904390957,37.55,79033.49,0.8,0.87907,0.00015,7.13871]
[1777904391079,37.55,79033.49,0.8,0.87907,0.00015,7.13871]
[1777904391166,37.55,79033.65,0.8,0.87909,0.00015,7.1379]
[1777904392888,37.55,79024.67,0.8,0.87772,0.00015,7.19379]
[1777904393895,37.55,79020.64,0.8,0.8771,0.00015,7.21885]
[1777904395166,37.55,79020.64,0.8,0.8771,0.00015,7.21885]
[1777904395190,37.55,79020.64,0.8,0.8771,0.00015,7.21885]
[1777904395317,37.55,79020.64,0.8,0.8771,0.00015,7.21885]
[1777904395327,37.55,79020.64,0.8,0.8771,0.00015,7.21885]
[1777904395353,37.55,79022.17,0.8,0.87733,0.00015,7.20944]
[1777904395909,37.55,79031.27,0.8,0.87871,0.00015,7.15322]
[1777904396916,37.55,79040.4,0.8,0.88008,0.00015,7.09701]
[1777904397923,37.56,79043.23,0.8,0.8805,0.00015,7.07981]
[1777904401131,37.56,79043.97,0.8,0.8806,0.00015,7.07579]
[1777904401183,37.56,79043.97,0.8,0.8806,0.00015,7.07579]
[1777904401200,37.56,79043.97,0.8,0.8806,0.00015,7.07579]
[1777904401252,37.56,79043.97,0.8,0.8806,0.00015,7.07579]
[1777904401348,37.56,79043.97,0.8,0.8806,0.00015,7.07579]
[1777904401406,37.56,79045.9,0.8,0.88088,0.00015,7.06418]
[1777904402959,37.56,79051.23,0.8,0.88166,0.00015,7.03197]
[1777904403966,37.56,79055.6,0.8,0.88231,0.00015,7.00517]
[1777904404984,37.56,79058.24,0.8,0.8827,0.00015,6.98906]
[1777904405983,37.56,79055.8,0.8,0.88233,0.00015,7.00417]
[1777904410011,37.56,79062.19,0.8,0.88326,0.00015,6.96535]
[1777904411018,37.56,79065.55,0.8,0.88375,0.00015,6.94491]
[1777904413246,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413257,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413336,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413351,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413450,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413583,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413610,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413702,37.57,79067.79,0.8,0.88408,0.00015,6.93138]
[1777904413660,37.57,79069.06,0.8,0.88425,0.00015,6.92403]
[1777904413825,37.57,79069.06,0.8,0.88425,0.00015,6.92403]
[1777904413828,37.57,79069.06,0.8,0.88425,0.00015,6.92403]
[1777904414039,37.57,79075.52,0.8,0.8852,0.00015,6.8845]
[1777904418066,37.57,79085.72,0.8,0.88664,0.00014,6.82338]
[1777904419074,37.57,79088.27,0.8,0.887,0.00014,6.80822]
[1777904422720,37.58,79088.37,0.8,0.887,0.00014,6.8084]
[1777904422728,37.58,79093.49,0.8,0.88771,0.00014,6.77808]
[1777904423101,37.58,79105.79,0.8,0.88946,0.00014,6.70341]
[1777904424109,37.58,79110.33,0.8,0.89009,0.00014,6.67648]
[1777904425116,37.58,79112.73,0.8,0.89041,0.00014,6.66255]
[1777904426123,37.59,79115.33,0.8,0.89076,0.00014,6.64745]
[1777904427130,37.59,79110.24,0.8,0.89003,0.00014,6.67886]
[1777904428137,37.59,79107.15,0.8,0.88958,0.00014,6.69816]
[1777904429486,37.59,79107.15,0.8,0.88958,0.00014,6.69816]
[1777904429566,37.59,79107.15,0.8,0.88958,0.00014,6.69816]
[1777904429582,37.59,79107.15,0.8,0.88958,0.00014,6.69816]
[1777904429684,37.59,79107.86,0.8,0.88966,0.00014,6.69497]
[1777904429861,37.59,79107.86,0.8,0.88966,0.00014,6.69497]
[1777904430151,37.59,79105.17,0.8,0.88928,0.00014,6.71127]
[1777904431158,37.6,79090.56,0.8,0.88729,0.00014,6.79266]
[1777904432165,37.6,79083.88,0.8,0.88632,0.00014,6.83374]
[1777904434739,37.6,79081.82,0.8,0.886,0.00014,6.84727]
[1777904435185,37.6,79085.22,0.8,0.88649,0.00014,6.82655]
[1777904437203,37.6,79098.13,0.8,0.88833,0.00014,6.74877]
[1777904438207,37.61,79092.17,0.8,0.88746,0.00014,6.78544]
[1777904439214,37.61,79080.1,0.8,0.88572,0.00014,6.85936]
[1777904440221,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441203,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441253,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441292,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441333,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441404,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441452,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441534,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441581,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441648,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441684,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441791,37.61,79078.39,0.8,0.88546,0.00014,6.8701]
[1777904441745,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904441837,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904441855,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904442239,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904442335,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904442360,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904442404,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904442585,37.61,79086.32,0.8,0.88659,0.00014,6.8224]
[1777904442672,37.61,79090.8,0.8,0.88723,0.00014,6.79553]
[1777904444249,37.61,79095.03,0.8,0.88782,0.00014,6.77023]
[1777904445256,37.62,79099.61,0.8,0.88847,0.00014,6.74286]
[1777904448363,37.62,79099.44,0.8,0.88842,0.00014,6.74486]
[1777904448451,37.62,79099.44,0.8,0.88842,0.00014,6.74486]
[1777904448465,37.62,79099.44,0.8,0.88842,0.00014,6.74486]
[1777904448581,37.62,79099.44,0.8,0.88842,0.00014,6.74486]
[1777904448620,37.62,79096.04,0.8,0.88791,0.00014,6.76641]
[1777904452321,37.63,79095.64,0.8,0.88784,0.00014,6.76975]
[1777904452329,37.63,79095.64,0.8,0.88784,0.00014,6.76975]
[1777904452373,37.63,79095.64,0.8,0.88784,0.00014,6.76975]
[1777904452433,37.63,79095.64,0.8,0.88784,0.00014,6.76975]
[1777904452579,37.63,79095.64,0.8,0.88784,0.00014,6.76975]
[1777904452758,37.63,79095.64,0.8,0.88784,0.00014,6.76975]
[1777904452800,37.63,79095.64,0.8,0.88784,0.00014,6.76975]
[1777904452814,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904452831,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453070,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453385,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453415,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453529,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453576,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453638,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453735,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453765,37.63,79094.03,0.8,0.88759,0.00014,6.78039]
[1777904453739,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904453828,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904453868,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904453966,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904454077,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904454120,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904454468,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904454578,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904454589,37.63,79094.71,0.8,0.88767,0.00014,6.77669]
[1777904454677,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904454909,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904454964,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904455093,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904455157,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904455258,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904455274,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904455385,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904455646,37.63,79095.02,0.8,0.88771,0.00014,6.77524]
[1777904455731,37.63,79092.99,0.8,0.88741,0.00014,6.78799]
[1777904456333,37.63,79090.99,0.8,0.88712,0.00014,6.80014]
[1777904457336,37.63,79090.99,0.8,0.88712,0.00014,6.80014]
[1777904457655,37.64,79085.61,0.8,0.88633,0.00014,6.83362]
[1777904458351,37.64,79081.39,0.8,0.88572,0.00014,6.85933]
[1777904461372,37.64,79078.68,0.8,0.88531,0.00014,6.87674]
[1777904463386,37.64,79085.07,0.8,0.88622,0.00014,6.83837]
[1777904463983,37.64,79085.07,0.8,0.88622,0.00014,6.83837]
[1777904467418,37.65,79082.29,0.8,0.88579,0.00014,6.85656]
[1777904469433,37.65,79072.92,0.8,0.88441,0.00015,6.91434]
[1777904470440,37.65,79064.4,0.8,0.88316,0.00015,6.96672]
[1777904471447,37.65,79062.17,0.8,0.88283,0.00015,6.98058]
[1777904473461,37.65,79059.82,0.8,0.88247,0.00015,6.99523]
[1777904474468,37.65,79061.62,0.8,0.88274,0.00015,6.98431]
[1777904479504,37.66,79058.38,0.8,0.88225,0.00015,7.0047]
[1777904481518,37.66,79056.39,0.8,0.88195,0.00015,7.01708]
[1777904482525,37.66,79054.01,0.8,0.88159,0.00015,7.03175]
[1777904484540,37.66,79058.0,0.8,0.88218,0.00015,7.00739]
[1777904485546,37.66,79060.14,0.8,0.8825,0.00015,6.99432]
[1777904488749,37.66,79059.62,0.8,0.88241,0.00015,6.99778]
[1777904489561,37.66,79058.11,0.8,0.88219,0.00015,7.00713]
[1777904489597,37.66,79053.85,0.8,0.88156,0.00015,7.03333]
[1777904490581,37.66,79050.49,0.8,0.88106,0.00015,7.05399]
[1777904495616,37.66,79048.42,0.8,0.88085,0.00015,7.05889]
[1777904500651,37.66,79049.34,0.8,0.88098,0.00015,7.0538]
[1777904505686,37.66,79048.8,0.8,0.88088,0.00015,7.05776]
[1777904510721,37.66,79048.31,0.8,0.88081,0.00015,7.0608]
[1777904513742,37.66,79051.34,0.8,0.88126,0.00015,7.04222]
[1777904515756,37.67,79058.05,0.8,0.88225,0.00015,7.00115]
[1777904516763,37.67,79063.79,0.8,0.8831,0.00015,6.96609]
[1777904517770,37.67,79069.99,0.8,0.884,0.00015,6.92833]
[1777904519784,37.67,79071.84,0.8,0.88426,0.00015,6.91744]
[1777904521798,37.67,79080.22,0.8,0.88547,0.00014,6.86675]
[1777904522805,37.67,79083.9,0.8,0.88599,0.00014,6.84462]
[1777904523196,37.67,79083.9,0.8,0.88599,0.00014,6.84462]
[1777904523812,37.67,79086.98,0.8,0.88643,0.00014,6.82619]
[1777904524088,37.67,79086.98,0.8,0.88643,0.00014,6.82619]
[1777904524529,37.67,79086.98,0.8,0.88643,0.00014,6.82619]
[1777904524819,37.67,79093.69,0.8,0.88739,0.00014,6.78577]
[1777904525826,37.67,79106.93,0.8,0.88926,0.00014,6.70596]
[1777904526833,37.68,79108.29,0.8,0.88944,0.00014,6.69827]
[1777904527840,37.68,79119.27,0.8,0.89098,0.00014,6.63223]
[1777904528849,37.68,79122.9,0.8,0.89148,0.00014,6.61039]
[1777904529856,37.68,79126.64,0.8,0.892,0.00014,6.58795]
[1777904530864,37.68,79129.0,0.8,0.89232,0.00014,6.57386]
[1777904531872,37.68,79162.92,0.8,0.89695,0.00013,6.37125]
[1777904531983,37.68,79162.92,0.8,0.89695,0.00013,6.37125]
[1777904532263,37.68,79162.92,0.8,0.89695,0.00013,6.37125]
[1777904532771,37.68,79162.92,0.8,0.89695,0.00013,6.37125]
[1777904532879,37.68,79170.81,0.8,0.89799,0.00013,6.32497]
[1777904533005,37.68,79170.81,0.8,0.89799,0.00013,6.32497]
[1777904533887,37.68,79168.74,0.8,0.89771,0.00013,6.33735]
[1777904534284,37.68,79168.74,0.8,0.89771,0.00013,6.33735]
[1777904534895,37.68,79170.86,0.8,0.89799,0.00013,6.32489]
[1777904534919,37.68,79170.86,0.8,0.89799,0.00013,6.32489]
[1777904537806,37.68,79171.89,0.8,0.89811,0.00013,6.31972]
[1777904537916,37.69,79172.77,0.8,0.89821,0.00013,6.31499]
[1777904538871,37.69,79172.77,0.8,0.89821,0.00013,6.31499]
[1777904538923,37.7,79152.63,0.8,0.8954,0.00014,6.43939]
[1777904540239,37.7,79152.63,0.8,0.8954,0.00014,6.43939]
[1777904540405,37.7,79152.63,0.8,0.8954,0.00014,6.43939]
[1777904540507,37.7,79154.68,0.8,0.89568,0.00014,6.42713]
[1777904541622,37.7,79154.68,0.8,0.89568,0.00014,6.42713]
[1777904541750,37.7,79154.68,0.8,0.89568,0.00014,6.42713]
[1777904541918,37.7,79154.68,0.8,0.89568,0.00014,6.42713]
[1777904541936,37.7,79156.04,0.8,0.89587,0.00013,6.41897]
[1777904542267,37.7,79156.04,0.8,0.89587,0.00013,6.41897]
[1777904542413,37.7,79156.04,0.8,0.89587,0.00013,6.41897]
[1777904542951,37.7,79154.03,0.8,0.8956,0.00014,6.43091]
[1777904543958,37.7,79163.87,0.8,0.89692,0.00013,6.37271]
[1777904545349,37.7,79175.35,0.8,0.89844,0.00013,6.30475]
[1777904545971,37.71,79180.05,0.8,0.89906,0.00013,6.27713]
[1777904547244,37.71,79186.13,0.8,0.89986,0.00013,6.24146]
[1777904548709,37.71,79186.13,0.8,0.89986,0.00013,6.24146]
[1777904548823,37.71,79186.13,0.8,0.89986,0.00013,6.24146]
[1777904548833,37.71,79186.13,0.8,0.89986,0.00013,6.24146]
[1777904548924,37.71,79180.19,0.8,0.89906,0.00013,6.27728]
[1777904549023,37.71,79180.19,0.8,0.89906,0.00013,6.27728]
[1777904549695,37.71,79180.19,0.8,0.89906,0.00013,6.27728]
[1777904549761,37.71,79180.19,0.8,0.89906,0.00013,6.27728]
[1777904549846,37.71,79180.19,0.8,0.89906,0.00013,6.27728]
[1777904549791,37.71,79178.83,0.8,0.89887,0.00013,6.28583]
[1777904550030,37.71,79178.83,0.8,0.89887,0.00013,6.28583]
[1777904551218,37.71,79179.01,0.8,0.89889,0.00013,6.28477]
[1777904551241,37.71,79179.01,0.8,0.89889,0.00013,6.28477]
[1777904551353,37.71,79179.01,0.8,0.89889,0.00013,6.28477]
[1777904551442,37.71,79179.01,0.8,0.89889,0.00013,6.28477]
[1777904551515,37.71,79179.01,0.8,0.89889,0.00013,6.28477]
[1777904551600,37.71,79179.01,0.8,0.89889,0.00013,6.28477]
[1777904551917,37.71,79166.12,0.8,0.89726,0.00013,6.3542]
[1777904552925,37.71,79166.12,0.8,0.89726,0.00013,6.3542]
[1777904552929,37.72,79146.49,0.8,0.89461,0.00014,6.47121]
[1777904553013,37.72,79146.49,0.8,0.89461,0.00014,6.47121]
[1777904553093,37.72,79146.49,0.8,0.89461,0.00014,6.47121]
[1777904553131,37.72,79146.49,0.8,0.89461,0.00014,6.47121]
[1777904553337,37.72,79146.49,0.8,0.89461,0.00014,6.47121]
[1777904553768,37.72,79146.49,0.8,0.89461,0.00014,6.47121]
[1777904553880,37.72,79146.49,0.8,0.89461,0.00014,6.47121]
[1777904553842,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904553963,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904554095,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904554138,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904554547,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904554588,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904554682,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904554875,37.72,79148.14,0.8,0.89483,0.00014,6.46162]
[1777904554922,37.72,79150.04,0.8,0.89508,0.00014,6.45057]
[1777904554937,37.72,79150.04,0.8,0.89508,0.00014,6.45057]
[1777904555256,37.72,79150.04,0.8,0.89508,0.00014,6.45057]
[1777904556220,37.72,79150.8,0.8,0.89518,0.00014,6.44604]
[1777904556422,37.72,79153.95,0.8,0.8956,0.00014,6.42755]
[1777904557050,37.72,79162.31,0.8,0.89672,0.00013,6.37816]
[1777904558223,37.72,79170.73,0.8,0.89784,0.00013,6.32863]
[1777904559067,37.72,79176.71,0.8,0.89862,0.00013,6.29373]
[1777904560074,37.72,79179.85,0.8,0.89903,0.00013,6.27571]
[1777904561081,37.73,79183.09,0.8,0.89944,0.00013,6.25714]
[1777904563095,37.73,79187.53,0.8,0.9,0.00013,6.23213]
[1777904564102,37.73,79181.76,0.8,0.89923,0.00013,6.26671]
[1777904565112,37.73,79183.45,0.8,0.89944,0.00013,6.25731]
[1777904566118,37.74,79189.07,0.8,0.90016,0.00013,6.2248]
[1777904568134,37.74,79191.92,0.8,0.90051,0.00013,6.20929]
[1777904569040,37.74,79191.92,0.8,0.90051,0.00013,6.20929]
[1777904569044,37.74,79191.92,0.8,0.90051,0.00013,6.20929]
[1777904569160,37.74,79191.92,0.8,0.90051,0.00013,6.20929]
[1777904569393,37.74,79191.92,0.8,0.90051,0.00013,6.20929]
[1777904570590,37.77,79192.97,0.8,0.90051,0.00013,6.20946]
[1777904570662,37.79,79191.48,0.8,0.90018,0.00013,6.2245]
[1777904572162,37.79,79193.44,0.8,0.9004,0.00013,6.21423]
[1777904574176,37.8,79191.6,0.8,0.90014,0.00013,6.22627]
[1777904575182,37.8,79193.09,0.8,0.90032,0.00013,6.21813]
[1777904576189,37.8,79194.47,0.8,0.90048,0.00013,6.21065]
[1777904578203,37.81,79192.15,0.8,0.90015,0.00013,6.22552]
[1777904579209,37.81,79177.91,0.8,0.89827,0.00013,6.30989]
[1777904580217,37.81,79171.99,0.8,0.89747,0.00013,6.34531]
[1777904582231,37.81,79174.64,0.8,0.89781,0.00013,6.3305]
[1777904583238,37.82,79176.72,0.8,0.89807,0.00013,6.31867]
[1777904585258,37.82,79174.15,0.8,0.89771,0.00013,6.33476]
[1777904586664,37.82,79167.19,0.8,0.89677,0.00013,6.37635]
[1777904587272,37.82,79158.79,0.8,0.89564,0.00013,6.42651]
[1777904589286,37.82,79156.41,0.8,0.8953,0.00014,6.44123]
[1777904593316,37.83,79162.06,0.8,0.89604,0.00013,6.40881]
[1777904594323,37.83,79167.01,0.8,0.8967,0.00013,6.37982]
[1777904597344,37.83,79163.82,0.8,0.89624,0.00013,6.39981]
[1777904602379,37.84,79166.86,0.8,0.89661,0.00013,6.38348]
[1777904603385,37.84,79169.72,0.8,0.89699,0.00013,6.36692]
[1777904604631,37.84,79171.09,0.8,0.89716,0.00013,6.35921]
[1777904606406,37.85,79174.38,0.8,0.89758,0.00013,6.34058]
[1777904607414,37.85,79179.87,0.8,0.8983,0.00013,6.30862]
[1777904608421,37.85,79181.24,0.8,0.89847,0.00013,6.30103]
[1777904612382,37.86,79182.61,0.8,0.89872,0.00013,6.28667]
[1777904612503,37.86,79182.61,0.8,0.89872,0.00013,6.28667]
[1777904612594,37.86,79192.62,0.8,0.90003,0.00013,6.22838]
[1777904613458,37.86,79196.16,0.8,0.90048,0.00013,6.20824]
[1777904614598,37.86,79196.16,0.8,0.90048,0.00013,6.20824]
[1777904614687,37.86,79195.91,0.8,0.90043,0.00013,6.21032]
[1777904619016,37.87,79196.95,0.8,0.90051,0.00013,6.20671]
[1777904619078,37.87,79196.95,0.8,0.90051,0.00013,6.20671]
[1777904619264,37.87,79196.95,0.8,0.90051,0.00013,6.20671]
[1777904619344,37.87,79196.95,0.8,0.90051,0.00013,6.20671]
[1777904619403,37.87,79196.95,0.8,0.90051,0.00013,6.20671]
[1777904619426,37.87,79196.95,0.8,0.90051,0.00013,6.20671]
[1777904619582,37.87,79196.95,0.8,0.90051,0.00013,6.20671]
[1777904619663,37.87,79207.9,0.8,0.90192,0.00013,6.14307]
[1777904620507,37.89,79206.87,0.8,0.9017,0.00013,6.15302]
[1777904622019,37.9,79205.81,0.8,0.90148,0.00013,6.16296]
[1777904622521,37.9,79211.49,0.8,0.90221,0.00013,6.13024]
[1777904623527,37.9,79216.45,0.8,0.90284,0.00013,6.10147]
[1777904628563,37.96,79214.58,0.8,0.90228,0.00013,6.12716]
[1777904629570,37.96,79209.7,0.8,0.90164,0.00013,6.15592]
[1777904633598,37.97,79204.81,0.8,0.90098,0.00013,6.18584]
[1777904634605,37.97,79200.37,0.8,0.9004,0.00013,6.21209]
[1777904636619,37.97,79197.35,0.8,0.89999,0.00013,6.23028]
[1777904641653,37.97,79197.53,0.8,0.89999,0.00013,6.23066]
[1777904642661,37.97,79204.39,0.8,0.90087,0.00013,6.19084]
[1777904644676,37.98,79215.94,0.8,0.90235,0.00013,6.12416]
[1777904645682,37.98,79227.81,0.8,0.90385,0.00013,6.05572]
[1777904646690,37.98,79239.44,0.8,0.90531,0.00013,5.9887]
[1777904647697,37.98,79238.99,0.8,0.90525,0.00013,5.99142]
[1777904648704,37.99,79236.11,0.8,0.90484,0.00013,6.01028]
[1777904652737,38.0,79238.96,0.8,0.90514,0.00013,5.99671]
[1777904655758,38.0,79241.97,0.8,0.90549,0.00012,5.98028]
[1777904656765,38.01,79253.05,0.8,0.90682,0.00012,5.9192]
[1777904657772,38.02,79252.46,0.8,0.90667,0.00012,5.92589]
[1777904658778,38.02,79256.69,0.8,0.90719,0.00012,5.90204]
[1777904659786,38.02,79267.97,0.8,0.90856,0.00012,5.83815]
[1777904660794,38.03,79271.39,0.8,0.90897,0.00012,5.81918]
[1777904663814,38.03,79265.16,0.8,0.90818,0.00012,5.85602]
[1777904664821,38.03,79262.47,0.8,0.90784,0.00012,5.87175]
[1777904667843,38.04,79258.75,0.8,0.90736,0.00012,5.89412]
[1777904668851,38.05,79252.12,0.8,0.90647,0.00012,5.93552]
[1777904669858,38.05,79247.55,0.8,0.90589,0.00012,5.96232]
[1777904671872,38.08,79240.88,0.8,0.90502,0.00013,5.99934]
[1777904672879,38.1,79237.75,0.8,0.90452,0.00013,6.02268]
[1777904673889,38.12,79226.76,0.8,0.90302,0.00013,6.09096]
[1777904674896,38.12,79219.5,0.8,0.90209,0.00013,6.13331]
[1777904676910,38.12,79236.48,0.8,0.90423,0.00013,6.03603]
[1777904677917,38.12,79241.21,0.8,0.90482,0.00013,6.00898]
[1777904678924,38.12,79244.1,0.8,0.90517,0.00012,5.99258]
[1777904679931,38.12,79251.35,0.8,0.90607,0.00012,5.95128]
[1777904680938,38.12,79255.98,0.8,0.90663,0.00012,5.92546]
[1777904685973,38.13,79254.02,0.8,0.90636,0.00012,5.93812]
[1777904688872,38.13,79255.86,0.8,0.90657,0.00012,5.92816]
[1777904688944,38.13,79255.86,0.8,0.90657,0.00012,5.92816]
[1777904688956,38.13,79255.86,0.8,0.90657,0.00012,5.92816]
[1777904689082,38.13,79255.86,0.8,0.90657,0.00012,5.92816]
[1777904688994,38.13,79257.66,0.8,0.90679,0.00012,5.91819]
[1777904690001,38.13,79262.99,0.8,0.90744,0.00012,5.88813]
[1777904692015,38.14,79267.56,0.8,0.90798,0.00012,5.86286]
[1777904695036,38.14,79270.55,0.8,0.90832,0.00012,5.84705]
[1777904698056,38.14,79266.44,0.8,0.90779,0.00012,5.87155]
[1777904701077,38.15,79263.29,0.8,0.90738,0.00012,5.89053]
[1777904701725,38.15,79263.29,0.8,0.90738,0.00012,5.89053]
[1777904701745,38.15,79263.29,0.8,0.90738,0.00012,5.89053]
[1777904701788,38.15,79263.29,0.8,0.90738,0.00012,5.89053]
[1777904701829,38.15,79263.29,0.8,0.90738,0.00012,5.89053]
[1777904701906,38.15,79263.29,0.8,0.90738,0.00012,5.89053]
[1777904702085,38.15,79262.63,0.8,0.9073,0.00012,5.89461]
[1777904702918,38.15,79262.63,0.8,0.9073,0.00012,5.89461]
[1777904702963,38.15,79262.63,0.8,0.9073,0.00012,5.89461]
[1777904703073,38.15,79262.63,0.8,0.9073,0.00012,5.89461]
[1777904703078,38.15,79262.63,0.8,0.9073,0.00012,5.89461]
[1777904703092,38.15,79266.73,0.8,0.90779,0.00012,5.87163]
[1777904705112,38.15,79258.19,0.8,0.90673,0.00012,5.92089]
[1777904706119,38.15,79251.52,0.8,0.9059,0.00012,5.95922]
[1777904707125,38.16,79248.04,0.8,0.90546,0.00012,5.97934]
[1777904708133,38.16,79245.33,0.8,0.90512,0.00012,5.99505]
[1777904709140,38.16,79241.98,0.8,0.9047,0.00013,6.01442]
[1777904710147,38.16,79238.35,0.8,0.90424,0.00013,6.03539]
[1777904711154,38.16,79234.0,0.8,0.90369,0.00013,6.06051]
[1777904712160,38.16,79247.59,0.8,0.90539,0.00012,5.98261]
[1777904713179,38.16,79252.45,0.8,0.90599,0.00012,5.95503]
[1777904714185,38.16,79249.49,0.8,0.90562,0.00012,5.97218]
[1777904715266,38.16,79249.49,0.8,0.90562,0.00012,5.97218]
[1777904715311,38.16,79249.49,0.8,0.90562,0.00012,5.97218]
[1777904715328,38.16,79249.49,0.8,0.90562,0.00012,5.97218]
[1777904715367,38.16,79249.49,0.8,0.90562,0.00012,5.97218]
[1777904715419,38.16,79249.49,0.8,0.90562,0.00012,5.97218]
[1777904715581,38.16,79249.49,0.8,0.90562,0.00012,5.97218]
[1777904715677,38.16,79250.67,0.8,0.90576,0.00012,5.96564]
[1777904717206,38.16,79238.82,0.8,0.90427,0.00013,6.03398]
[1777904718213,38.16,79235.44,0.8,0.90385,0.00013,6.05352]
[1777904720212,38.16,79237.57,0.8,0.90411,0.00013,6.04137]
[1777904720258,38.16,79237.57,0.8,0.90411,0.00013,6.04137]
[1777904720264,38.16,79237.57,0.8,0.90411,0.00013,6.04137]
[1777904720338,38.16,79237.57,0.8,0.90411,0.00013,6.04137]
[1777904720429,38.16,79238.28,0.8,0.9042,0.00013,6.03741]
[1777904723248,38.17,79235.34,0.8,0.90382,0.00013,6.05467]
[1777904724951,38.17,79235.34,0.8,0.90382,0.00013,6.05467]
[1777904724995,38.17,79235.34,0.8,0.90382,0.00013,6.05467]
[1777904725059,38.17,79235.34,0.8,0.90382,0.00013,6.05467]
[1777904725078,38.17,79235.34,0.8,0.90382,0.00013,6.05467]
[1777904725098,38.17,79235.34,0.8,0.90382,0.00013,6.05467]
[1777904725117,38.17,79234.21,0.8,0.90368,0.00013,6.06135]
[1777904727333,38.17,79233.7,0.8,0.90361,0.00013,6.06438]
[1777904727370,38.17,79233.7,0.8,0.90361,0.00013,6.06438]
[1777904727576,38.17,79233.7,0.8,0.90361,0.00013,6.06438]
[1777904727668,38.17,79233.7,0.8,0.90361,0.00013,6.06438]
[1777904727781,38.17,79233.7,0.8,0.90361,0.00013,6.06438]
[1777904727821,38.17,79233.7,0.8,0.90361,0.00013,6.06438]
[1777904727825,38.17,79233.7,0.8,0.90361,0.00013,6.06438]
[1777904727853,38.17,79237.33,0.8,0.90406,0.00013,6.0436]
[1777904728283,38.17,79234.02,0.8,0.90365,0.00013,6.06275]
[1777904730297,38.17,79236.88,0.8,0.90399,0.00013,6.04681]
[1777904733445,38.17,79237.2,0.8,0.90412,0.00013,6.03817]
[1777904733554,38.17,79237.2,0.8,0.90412,0.00013,6.03817]
[1777904733578,38.17,79237.2,0.8,0.90412,0.00013,6.03817]
[1777904733600,38.17,79237.2,0.8,0.90412,0.00013,6.03817]
[1777904733649,38.17,79238.85,0.8,0.90432,0.00013,6.02914]
[1777904734528,38.17,79238.85,0.8,0.90432,0.00013,6.02914]
[1777904734578,38.17,79238.85,0.8,0.90432,0.00013,6.02914]
[1777904734873,38.17,79238.85,0.8,0.90432,0.00013,6.02914]
[1777904734950,38.18,79249.69,0.8,0.90565,0.00012,5.96777]
[1777904735332,38.18,79261.88,0.8,0.90716,0.00012,5.89828]
[1777904736339,38.18,79266.92,0.8,0.90777,0.00012,5.86999]
[1777904737346,38.18,79270.28,0.8,0.90817,0.00012,5.85132]
[1777904738353,38.18,79272.67,0.8,0.90845,0.00012,5.83819]
[1777904740367,38.18,79268.23,0.8,0.90789,0.00012,5.86419]
[1777904741385,38.18,79268.23,0.8,0.90789,0.00012,5.86419]
[1777904741439,38.18,79268.23,0.8,0.90789,0.00012,5.86419]
[1777904741583,38.18,79268.23,0.8,0.90789,0.00012,5.86419]
[1777904741666,38.19,79268.55,0.8,0.90792,0.00012,5.86276]
[1777904742348,38.19,79268.55,0.8,0.90792,0.00012,5.86276]
[1777904742381,38.19,79270.93,0.8,0.90821,0.00012,5.84965]
[1777904746222,38.19,79273.07,0.8,0.90844,0.00012,5.83875]
[1777904746274,38.19,79273.07,0.8,0.90844,0.00012,5.83875]
[1777904746337,38.19,79273.07,0.8,0.90844,0.00012,5.83875]
[1777904746410,38.19,79273.94,0.8,0.90854,0.00012,5.83424]
[1777904750442,38.2,79271.46,0.8,0.9082,0.00012,5.84994]
[1777904753464,38.2,79276.12,0.8,0.90874,0.00012,5.82477]
[1777904754471,38.21,79284.1,0.8,0.90969,0.00012,5.78017]
[1777904757706,38.21,79285.12,0.8,0.90979,0.00012,5.77542]
[1777904757758,38.21,79285.12,0.8,0.90979,0.00012,5.77542]
[1777904757773,38.21,79285.12,0.8,0.90979,0.00012,5.77542]
[1777904757836,38.21,79285.12,0.8,0.90979,0.00012,5.77542]
[1777904757924,38.21,79285.5,0.8,0.90982,0.00012,5.77427]
[1777904762499,38.22,79283.58,0.8,0.90957,0.00012,5.78618]
[1777904762554,38.22,79283.58,0.8,0.90957,0.00012,5.78618]
[1777904762566,38.22,79283.58,0.8,0.90957,0.00012,5.78618]
[1777904762581,38.22,79283.58,0.8,0.90957,0.00012,5.78618]
[1777904762619,38.22,79283.58,0.8,0.90957,0.00012,5.78618]
[1777904762667,38.22,79285.68,0.8,0.90982,0.00012,5.77444]
[1777904763764,38.22,79285.68,0.8,0.90982,0.00012,5.77444]
[1777904763829,38.22,79285.68,0.8,0.90982,0.00012,5.77444]
[1777904763847,38.22,79285.68,0.8,0.90982,0.00012,5.77444]
[1777904763851,38.22,79285.68,0.8,0.90982,0.00012,5.77444]
[1777904764078,38.22,79285.68,0.8,0.90982,0.00012,5.77444]
[1777904764149,38.22,79284.72,0.8,0.9097,0.00012,5.78006]
[1777904767563,38.22,79287.06,0.8,0.90997,0.00012,5.76721]
[1777904768396,38.22,79287.06,0.8,0.90997,0.00012,5.76721]
[1777904768570,38.22,79304.01,0.8,0.91198,0.00012,5.67235]
[1777904769585,38.22,79307.13,0.8,0.91234,0.00012,5.6552]
[1777904770588,38.22,79304.69,0.8,0.91205,0.00012,5.66911]
[1777904771941,38.22,79304.69,0.8,0.91205,0.00012,5.66911]
[1777904772602,38.22,79307.07,0.8,0.91231,0.00012,5.65639]
[1777904774372,38.22,79307.51,0.8,0.91236,0.00012,5.65423]
[1777904774401,38.22,79307.51,0.8,0.91236,0.00012,5.65423]
[1777904774522,38.22,79307.51,0.8,0.91236,0.00012,5.65423]
[1777904774579,38.22,79307.51,0.8,0.91236,0.00012,5.65423]
[1777904774620,38.23,79305.16,0.8,0.91208,0.00012,5.66764]
[1777904779941,38.23,79305.12,0.8,0.91205,0.00012,5.66903]
[1777904779983,38.23,79305.12,0.8,0.91205,0.00012,5.66903]
[1777904780023,38.23,79305.12,0.8,0.91205,0.00012,5.66903]
[1777904780078,38.23,79305.12,0.8,0.91205,0.00012,5.66903]
[1777904780088,38.23,79305.12,0.8,0.91205,0.00012,5.66903]
[1777904780119,38.23,79303.87,0.8,0.91189,0.00012,5.67659]
[1777904781665,38.23,79300.6,0.8,0.9115,0.00012,5.69514]
[1777904782672,38.23,79295.88,0.8,0.91093,0.00012,5.72182]
[1777904785694,38.24,79299.77,0.8,0.91138,0.00012,5.70067]
[1777904786615,38.24,79299.77,0.8,0.91138,0.00012,5.70067]
[1777904786721,38.24,79299.77,0.8,0.91138,0.00012,5.70067]
[1777904786730,38.24,79299.77,0.8,0.91138,0.00012,5.70067]
[1777904786828,38.24,79299.77,0.8,0.91138,0.00012,5.70067]
[1777904786924,38.24,79301.6,0.8,0.91159,0.00012,5.69069]
[1777904790186,38.24,79303.36,0.8,0.91179,0.00012,5.68139]
[1777904789721,38.24,79307.97,0.8,0.91233,0.00012,5.65596]
[1777904790217,38.24,79307.97,0.8,0.91233,0.00012,5.65596]
[1777904790256,38.24,79307.97,0.8,0.91233,0.00012,5.65596]
[1777904790330,38.24,79307.97,0.8,0.91233,0.00012,5.65596]
[1777904790566,38.24,79307.97,0.8,0.91233,0.00012,5.65596]
[1777904790728,38.24,79309.34,0.8,0.91248,0.00012,5.64864]
[1777904793385,38.24,79311.42,0.8,0.91281,0.00012,5.63021]
[1777904793399,38.24,79311.42,0.8,0.91281,0.00012,5.63021]
[1777904793575,38.24,79311.42,0.8,0.91281,0.00012,5.63021]
[1777904793749,38.25,79312.76,0.8,0.91296,0.00012,5.62312]
[1777904794398,38.25,79312.76,0.8,0.91296,0.00012,5.62312]
[1777904794578,38.25,79312.76,0.8,0.91296,0.00012,5.62312]
[1777904795045,38.25,79312.76,0.8,0.91296,0.00012,5.62312]
[1777904795079,38.25,79312.76,0.8,0.91296,0.00012,5.62312]
[1777904795170,38.25,79312.76,0.8,0.91296,0.00012,5.62312]
[1777904795138,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904795231,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904795311,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904795328,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904795419,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904795510,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904795578,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904795623,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904796123,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904796204,38.25,79321.19,0.8,0.91392,0.00012,5.57717]
[1777904796186,38.25,79322.98,0.8,0.91412,0.00012,5.56772]
[1777904796328,38.25,79322.98,0.8,0.91412,0.00012,5.56772]
[1777904796453,38.25,79322.98,0.8,0.91412,0.00012,5.56772]
[1777904796804,38.25,79322.98,0.8,0.91412,0.00012,5.56772]
[1777904797193,38.25,79322.98,0.8,0.91412,0.00012,5.56772]
[1777904796846,38.25,79340.59,0.8,0.91613,0.00011,5.4707]
[1777904797937,38.25,79340.59,0.8,0.91613,0.00011,5.4707]
[1777904798202,38.25,79340.59,0.8,0.91613,0.00011,5.4707]
[1777904798010,38.25,79350.71,0.8,0.91726,0.00011,5.41602]
[1777904798784,38.25,79354.24,0.8,0.91766,0.00011,5.39676]
[1777904799791,38.25,79357.33,0.8,0.91799,0.00011,5.38028]
[1777904800432,38.25,79357.33,0.8,0.91799,0.00011,5.38028]
[1777904800718,38.25,79357.33,0.8,0.91799,0.00011,5.38028]
[1777904800801,38.26,79372.97,0.8,0.91972,0.00011,5.29585]
[1777904802059,38.26,79372.97,0.8,0.91972,0.00011,5.29585]
[1777904802070,38.26,79386.24,0.8,0.92114,0.00011,5.22536]
[1777904803824,38.28,79385.95,0.8,0.92098,0.00011,5.23329]
[1777904804831,38.31,79381.5,0.8,0.92038,0.00011,5.26336]
[1777904806857,38.33,79376.35,0.8,0.91968,0.00011,5.29777]
[1777904807852,38.35,79370.38,0.8,0.91891,0.00011,5.33569]
[1777904808380,38.35,79370.38,0.8,0.91891,0.00011,5.33569]
[1777904808431,38.35,79370.38,0.8,0.91891,0.00011,5.33569]
[1777904808546,38.35,79370.38,0.8,0.91891,0.00011,5.33569]
[1777904809149,38.35,79370.38,0.8,0.91891,0.00011,5.33569]
[1777904808859,38.35,79370.08,0.8,0.91887,0.00011,5.33782]
[1777904811129,38.36,79368.2,0.8,0.91863,0.00011,5.34934]
[1777904811377,38.36,79368.2,0.8,0.91863,0.00011,5.34934]
[1777904811547,38.36,79368.2,0.8,0.91863,0.00011,5.34934]
[1777904811880,38.36,79358.03,0.8,0.9175,0.00011,5.40453]
[1777904812887,38.36,79351.26,0.8,0.91674,0.00011,5.44185]
[1777904813894,38.36,79348.74,0.8,0.91645,0.00011,5.45595]
[1777904815907,38.36,79348.43,0.8,0.9164,0.00011,5.4582]
[1777904817921,38.37,79350.03,0.8,0.91657,0.00011,5.44996]
[1777904818929,38.37,79356.18,0.8,0.91725,0.00011,5.41667]
[1777904819936,38.37,79359.47,0.8,0.91762,0.00011,5.39904]
[1777904820943,38.37,79365.1,0.8,0.91824,0.00011,5.36879]
[1777904821950,38.37,79366.76,0.8,0.91841,0.00011,5.36014]
[1777904823964,38.37,79349.83,0.8,0.91651,0.00011,5.45299]
[1777904824971,38.38,79347.71,0.8,0.91626,0.00011,5.46521]
[1777904826985,38.38,79349.8,0.8,0.91649,0.00011,5.45402]
[1777904830008,38.38,79345.63,0.8,0.916,0.00011,5.47777]
[1777904831013,38.38,79341.16,0.8,0.91548,0.00011,5.50246]
[1777904832020,38.38,79337.25,0.8,0.91504,0.00011,5.52408]
[1777904833027,38.38,79339.81,0.8,0.91533,0.00011,5.51016]
[1777904834033,38.38,79342.4,0.8,0.91562,0.00011,5.49611]
[1777904835041,38.38,79345.79,0.8,0.916,0.00011,5.47772]
[1777904836048,38.38,79348.59,0.8,0.91631,0.00011,5.46262]
[1777904837060,38.38,79353.98,0.8,0.91691,0.00011,5.43343]
[1777904839074,38.39,79360.3,0.8,0.91761,0.00011,5.39957]
[1777904840081,38.39,79364.28,0.8,0.91804,0.00011,5.37829]
[1777904841088,38.39,79362.03,0.8,0.91779,0.00011,5.39084]
[1777904842095,38.39,79353.38,0.8,0.91681,0.00011,5.43823]
[1777904843102,38.39,79352.61,0.8,0.91672,0.00011,5.44269]
[1777904847130,38.39,79356.34,0.8,0.91712,0.00011,5.42333]
[1777904848137,38.4,79359.24,0.8,0.91744,0.00011,5.40783]
[1777904849144,38.4,79355.27,0.8,0.91699,0.00011,5.42974]
[1777904850151,38.4,79353.67,0.8,0.9168,0.00011,5.43872]
[1777904851158,38.4,79352.11,0.8,0.91672,0.00011,5.44001]
[1777904852165,38.4,79357.51,0.8,0.91732,0.00011,5.41086]
[1777904853172,38.41,79363.33,0.8,0.91791,0.00011,5.38215]
[1777904854179,38.41,79367.97,0.8,0.91842,0.00011,5.35736]
[1777904855186,38.41,79382.79,0.8,0.92004,0.00011,5.27786]
[1777904856193,38.42,79382.33,0.8,0.91998,0.00011,5.28083]
[1777904857200,38.42,79384.01,0.8,0.92015,0.00011,5.27231]
[1777904858207,38.42,79378.1,0.8,0.9195,0.00011,5.3046]
[1777904859214,38.42,79372.54,0.8,0.91888,0.00011,5.33503]
[1777904861228,38.42,79370.15,0.8,0.9186,0.00011,5.34878]
[1777904862235,38.43,79367.96,0.8,0.91835,0.00011,5.36102]
[1777904863242,38.43,79369.98,0.8,0.91856,0.00011,5.35048]
[1777904867270,38.43,79371.87,0.8,0.91874,0.00011,5.34187]
[1777904871299,38.44,79367.14,0.8,0.91818,0.00011,5.36906]
[1777904872305,38.44,79376.08,0.8,0.91916,0.00011,5.32115]
[1777904873312,38.44,79373.75,0.8,0.9189,0.00011,5.33415]
[1777904875326,38.44,79380.74,0.8,0.91965,0.00011,5.29737]
[1777904876333,38.45,79383.45,0.8,0.91993,0.00011,5.2833]
[1777904878389,38.45,79376.25,0.8,0.91912,0.00011,5.32303]
[1777904879396,38.45,79369.54,0.8,0.91838,0.00011,5.35969]
[1777904880403,38.45,79365.38,0.8,0.91791,0.00011,5.38259]
[1777904881410,38.46,79355.97,0.8,0.91685,0.00011,5.43403]
[1777904882417,38.46,79333.51,0.8,0.9143,0.00011,5.55715]
[1777904884242,38.46,79330.59,0.8,0.91396,0.00012,5.57336]
[1777904884430,38.46,79332.34,0.8,0.91416,0.00011,5.56373]
[1777904885438,38.46,79334.05,0.8,0.91435,0.00011,5.5544]
[1777904888459,38.46,79331.29,0.8,0.91403,0.00011,5.56983]
[1777904892634,38.46,79331.45,0.8,0.91405,0.00011,5.56916]
[1777904892735,38.46,79335.3,0.8,0.91449,0.00011,5.54805]
[1777904893494,38.46,79338.33,0.8,0.91483,0.00011,5.53152]
[1777904894501,38.46,79341.26,0.8,0.91516,0.00011,5.51557]
[1777904897522,38.46,79338.76,0.8,0.91487,0.00011,5.5297]
[1777904900543,38.46,79341.62,0.8,0.91519,0.00011,5.51438]
[1777904902226,38.46,79341.62,0.8,0.91519,0.00011,5.51438]
[1777904903564,38.46,79338.4,0.8,0.91481,0.00011,5.53243]
[1777904908599,38.47,79338.32,0.8,0.91479,0.00011,5.53344]
[1777904909606,38.47,79341.82,0.8,0.91519,0.00011,5.51437]
[1777904910613,38.47,79346.85,0.8,0.91576,0.00011,5.48699]
[1777904912627,38.47,79349.73,0.8,0.91617,0.00011,5.46417]
[1777904913634,38.47,79343.78,0.8,0.9155,0.00011,5.4969]
[1777904915648,38.47,79337.91,0.8,0.91482,0.00011,5.52939]
[1777904916655,38.47,79333.25,0.8,0.91428,0.00011,5.55511]
[1777904917662,38.47,79326.78,0.8,0.91354,0.00012,5.5908]
[1777904918669,38.47,79314.86,0.8,0.91215,0.00012,5.65672]
[1777904919676,38.47,79309.14,0.8,0.91148,0.00012,5.68839]
[1777904920683,38.47,79311.43,0.8,0.91175,0.00012,5.67555]
[1777904924711,38.47,79305.52,0.8,0.91107,0.00012,5.70801]
[1777904925722,38.47,79292.04,0.8,0.90947,0.00012,5.7831]
[1777904926443,38.47,79292.04,0.8,0.90947,0.00012,5.7831]
[1777904926727,38.47,79283.08,0.8,0.90838,0.00012,5.83381]
[1777904927734,38.47,79276.76,0.8,0.90761,0.00012,5.86974]
[1777904928741,38.47,79273.94,0.8,0.90726,0.00012,5.88596]
[1777904930757,38.48,79279.07,0.8,0.90787,0.00012,5.85765]
[1777904931764,38.48,79283.38,0.8,0.90839,0.00012,5.83375]
[1777904932917,38.48,79283.38,0.8,0.90839,0.00012,5.83375]
[1777904933091,38.48,79283.38,0.8,0.90839,0.00012,5.83375]
[1777904933128,38.48,79283.38,0.8,0.90839,0.00012,5.83375]
[1777904933229,38.48,79281.61,0.8,0.90816,0.00012,5.84442]
[1777904934246,38.48,79281.61,0.8,0.90816,0.00012,5.84442]
[1777904934306,38.48,79283.76,0.8,0.90841,0.00012,5.83271]
[1777904936505,38.48,79283.4,0.8,0.90836,0.00012,5.83511]
[1777904938813,38.49,79300.24,0.8,0.91035,0.00012,5.74193]
[1777904939820,38.49,79306.39,0.8,0.91107,0.00012,5.70779]
[1777904940827,38.49,79309.34,0.8,0.91142,0.00012,5.69157]
[1777904942045,38.49,79306.57,0.8,0.91109,0.00012,5.70717]
[1777904943848,38.49,79305.01,0.8,0.91089,0.00012,5.7162]
[1777904945862,38.49,79302.38,0.8,0.91058,0.00012,5.73117]
[1777904950095,38.5,79302.42,0.8,0.91056,0.00012,5.73215]
[1777904950238,38.5,79302.42,0.8,0.91056,0.00012,5.73215]
[1777904950249,38.5,79302.42,0.8,0.91056,0.00012,5.73215]
[1777904950364,38.5,79302.42,0.8,0.91056,0.00012,5.73215]
[1777904950254,38.5,79302.86,0.8,0.91059,0.00012,5.73077]
[1777904950557,38.5,79302.86,0.8,0.91059,0.00012,5.73077]
[1777904951043,38.5,79302.86,0.8,0.91059,0.00012,5.73077]
[1777904951064,38.5,79301.62,0.8,0.91044,0.00012,5.73768]
[1777904952169,38.5,79308.6,0.8,0.91124,0.00012,5.69995]
[1777904953917,38.51,79305.18,0.8,0.91082,0.00012,5.71956]
[1777904955932,38.51,79303.49,0.8,0.9106,0.00012,5.73008]
[1777904957946,38.51,79301.16,0.8,0.9103,0.00012,5.74414]
[1777904962981,38.52,79302.15,0.8,0.91037,0.00012,5.74126]
[1777904966002,38.53,79295.46,0.8,0.90954,0.00012,5.78018]
[1777904967009,38.53,79282.85,0.8,0.90801,0.00012,5.85136]
[1777904968017,38.53,79285.01,0.8,0.90826,0.00012,5.8397]
[1777904969023,38.54,79286.09,0.8,0.90838,0.00012,5.83401]
[1777904970030,38.54,79287.63,0.8,0.90856,0.00012,5.82575]
[1777904972044,38.54,79286.52,0.8,0.90851,0.00012,5.82512]
[1777904973051,38.54,79282.34,0.8,0.908,0.00012,5.84898]
[1777904974312,38.54,79280.74,0.8,0.90779,0.00012,5.85871]
[1777904977082,38.55,79271.68,0.8,0.90668,0.00012,5.91037]
[1777904978088,38.55,79260.24,0.8,0.90526,0.00012,5.97536]
[1777904979096,38.55,79261.69,0.8,0.90544,0.00012,5.96739]
[1777904980102,38.55,79267.53,0.8,0.90615,0.00012,5.93451]
[1777904983124,38.55,79262.74,0.8,0.90555,0.00012,5.96217]
[1777904984131,38.55,79252.91,0.8,0.90433,0.00012,6.01813]
[1777904985138,38.55,79249.79,0.8,0.90394,0.00012,6.03604]
[1777904986145,38.55,79252.42,0.8,0.90426,0.00012,6.02118]
[1777904988159,38.55,79262.0,0.8,0.90545,0.00012,5.96698]
[1777904989166,38.55,79267.63,0.8,0.90613,0.00012,5.93541]
[1777904992187,38.56,79265.24,0.8,0.90583,0.00012,5.9496]
[1777904993193,38.56,79259.95,0.8,0.90517,0.00012,5.97974]
[1777904994200,38.56,79257.11,0.8,0.90482,0.00012,5.99599]
[1777904996215,38.56,79255.21,0.8,0.90457,0.00012,6.00703]
[1777904999236,38.56,79249.92,0.8,0.90391,0.00012,6.03743]
[1777905000243,38.56,79243.94,0.8,0.90316,0.00013,6.07156]
[1777905001253,38.56,79235.94,0.8,0.90215,0.00013,6.11727]
[1777905002264,38.56,79238.03,0.8,0.90241,0.00013,6.10528]
[1777905003267,38.56,79245.91,0.8,0.90341,0.00013,6.06029]
[1777905005281,38.56,79241.14,0.8,0.90281,0.00013,6.08753]
[1777905006293,38.56,79235.13,0.8,0.90205,0.00013,6.1219]
[1777905007301,38.56,79238.22,0.8,0.90244,0.00013,6.10419]
[1777905009316,38.56,79247.8,0.8,0.90364,0.00013,6.04951]
[1777905010247,38.56,79247.8,0.8,0.90364,0.00013,6.04951]
[1777905010332,38.56,79251.94,0.8,0.90416,0.00012,6.02596]
[1777905011333,38.56,79257.56,0.8,0.90485,0.00012,5.99421]
[1777905012340,38.56,79259.77,0.8,0.90512,0.00012,5.98182]
[1777905014144,38.56,79258.45,0.8,0.90496,0.00012,5.98946]
[1777905014353,38.56,79256.68,0.8,0.90474,0.00012,5.99965]
[1777905016368,38.56,79253.15,0.8,0.90429,0.00012,6.01995]
[1777905019389,38.57,79256.75,0.8,0.90473,0.00012,5.99983]
[1777905021403,38.57,79259.65,0.8,0.90509,0.00012,5.98366]
[1777905022409,38.57,79262.4,0.8,0.90542,0.00012,5.96824]
[1777905023417,38.57,79263.88,0.8,0.9056,0.00012,5.96005]
[1777905025431,38.57,79266.19,0.8,0.90588,0.00012,5.94738]
[1777905027444,38.57,79269.13,0.8,0.90623,0.00012,5.9312]
[1777905029459,38.57,79265.63,0.8,0.90579,0.00012,5.95143]
[1777905031473,38.57,79270.32,0.8,0.90646,0.00012,5.91767]
[1777905034494,38.58,79272.55,0.8,0.90671,0.00012,5.90585]
[1777905036508,38.58,79278.3,0.8,0.9074,0.00012,5.874]
[1777905038959,38.58,79275.66,0.8,0.90707,0.00012,5.88946]
[1777905039730,38.58,79270.31,0.8,0.90641,0.00012,5.91988]
[1777905040536,38.58,79266.38,0.8,0.90592,0.00012,5.9423]
[1777905043557,38.59,79253.8,0.8,0.90436,0.00012,6.01412]
[1777905044563,38.59,79252.03,0.8,0.90413,0.00012,6.02426]
[1777905046578,38.59,79253.71,0.8,0.90434,0.00012,6.01488]
[1777905051613,38.59,79250.71,0.8,0.90396,0.00012,6.03235]
[1777905052620,38.59,79245.15,0.8,0.90326,0.00013,6.06406]
[1777905053628,38.59,79238.86,0.8,0.90247,0.00013,6.09995]
[1777905054635,38.59,79236.06,0.8,0.90212,0.00013,6.11592]
[1777905055642,38.59,79245.42,0.8,0.9033,0.00013,6.06247]
[1777905056649,38.59,79262.49,0.8,0.90542,0.00012,5.9656]
[1777905057655,38.59,79266.52,0.8,0.90591,0.00012,5.943]
[1777905062699,38.59,79261.8,0.8,0.90531,0.00012,5.9707]
[1777905065723,38.59,79269.19,0.8,0.9062,0.00012,5.92942]
[1777905066730,38.6,79271.45,0.8,0.90648,0.00012,5.91688]
[1777905067966,38.6,79275.94,0.8,0.90702,0.00012,5.89183]
[1777905068744,38.6,79266.76,0.8,0.90589,0.00012,5.94385]
[1777905069751,38.6,79262.05,0.8,0.90531,0.00012,5.97066]
[1777905070758,38.6,79258.6,0.8,0.90488,0.00012,5.99034]
[1777905073779,38.6,79261.48,0.8,0.90523,0.00012,5.97441]
[1777905075793,38.6,79264.87,0.8,0.90564,0.00012,5.95553]
[1777905076800,38.6,79266.98,0.8,0.90589,0.00012,5.94379]
[1777905081834,38.6,79266.78,0.8,0.90585,0.00012,5.94581]
[1777905082849,38.61,79284.57,0.8,0.90801,0.00012,5.84589]
[1777905083856,38.61,79285.67,0.8,0.90814,0.00012,5.84006]
[1777905084863,38.61,79288.02,0.8,0.90841,0.00012,5.82724]
[1777905087884,38.61,79291.18,0.8,0.90877,0.00012,5.81067]
[1777905088891,38.61,79292.51,0.8,0.90892,0.00012,5.80363]
[1777905090906,38.62,79294.27,0.8,0.90911,0.00012,5.79462]
[1777905091912,38.62,79299.59,0.8,0.90984,0.00012,5.75776]
[1777905095028,38.62,79299.24,0.8,0.90978,0.00012,5.76067]
[1777905095065,38.62,79308.95,0.8,0.91092,0.00012,5.70718]
[1777905095933,38.62,79308.95,0.8,0.91092,0.00012,5.70718]
[1777905095940,38.63,79312.31,0.8,0.9113,0.00012,5.68912]
[1777905096760,38.63,79312.31,0.8,0.9113,0.00012,5.68912]
[1777905097953,38.63,79319.83,0.8,0.91216,0.00012,5.64872]
[1777905098548,38.63,79319.83,0.8,0.91216,0.00012,5.64872]
[1777905098961,38.63,79326.2,0.8,0.91288,0.00012,5.61426]
[1777905099968,38.64,79334.37,0.8,0.91381,0.00011,5.57008]
[1777905100975,38.66,79335.99,0.8,0.91384,0.00011,5.56882]
[1777905101982,38.68,79334.21,0.8,0.91355,0.00012,5.58277]
[1777905103996,38.71,79329.76,0.8,0.91287,0.00012,5.61502]
[1777905104573,38.71,79329.76,0.8,0.91287,0.00012,5.61502]
[1777905105008,38.71,79330.96,0.8,0.91301,0.00012,5.60878]
[1777905106337,38.71,79330.96,0.8,0.91301,0.00012,5.60878]
[1777905106393,38.73,79333.77,0.8,0.91325,0.00012,5.5974]
[1777905108340,38.73,79334.34,0.8,0.91331,0.00012,5.59427]
[1777905111047,38.74,79332.09,0.8,0.91295,0.00012,5.61131]
[1777905112054,38.75,79324.28,0.8,0.91204,0.00012,5.65457]
[1777905113061,38.75,79314.57,0.8,0.9109,0.00012,5.7084]
[1777905114068,38.75,79309.42,0.8,0.91029,0.00012,5.7371]
[1777905115075,38.75,79307.43,0.8,0.91005,0.00012,5.74827]
[1777905119207,38.75,79307.67,0.8,0.91007,0.00012,5.74733]
[1777905121117,38.75,79310.28,0.8,0.91036,0.00012,5.73394]
[1777905122486,38.75,79310.28,0.8,0.91036,0.00012,5.73394]
[1777905123349,38.76,79315.8,0.8,0.91098,0.00012,5.70485]
[1777905124448,38.76,79315.8,0.8,0.91098,0.00012,5.70485]
[1777905125145,38.76,79311.3,0.8,0.91044,0.00012,5.73027]
[1777905129015,38.77,79311.0,0.8,0.91037,0.00012,5.73344]
[1777905129173,38.77,79316.41,0.8,0.911,0.00012,5.70403]
[1777905130180,38.77,79322.0,0.8,0.91164,0.00012,5.67367]
[1777905131187,38.77,79328.76,0.8,0.91241,0.00012,5.63702]
[1777905132194,38.77,79331.22,0.8,0.91269,0.00012,5.62375]
[1777905133201,38.77,79329.76,0.8,0.91252,0.00012,5.63206]
[1777905134208,38.78,79323.9,0.8,0.91183,0.00012,5.66459]
[1777905135215,38.78,79317.57,0.8,0.91108,0.00012,5.70013]
[1777905137575,38.78,79319.2,0.8,0.91124,0.00012,5.69281]
[1777905139244,38.78,79317.64,0.8,0.91105,0.00012,5.70158]
[1777905140251,38.78,79315.73,0.8,0.91083,0.00012,5.71196]
[1777905141258,38.78,79317.03,0.8,0.91099,0.00012,5.70459]
[1777905144279,38.78,79319.03,0.8,0.91123,0.00012,5.69299]
[1777905146293,38.78,79323.47,0.8,0.91176,0.00012,5.66817]
[1777905147300,38.78,79332.14,0.8,0.91277,0.00012,5.62023]
[1777905148307,38.78,79333.98,0.8,0.91298,0.00012,5.61009]
[1777905153341,38.78,79333.89,0.8,0.91308,0.00012,5.60284]
[1777905154351,38.78,79337.54,0.8,0.9135,0.00011,5.58282]
[1777905155356,38.78,79342.71,0.8,0.91409,0.00011,5.55458]
[1777905156225,38.78,79342.71,0.8,0.91409,0.00011,5.55458]
[1777905156363,38.78,79320.91,0.8,0.91157,0.00012,5.67412]
[1777905157370,38.78,79306.46,0.8,0.90987,0.00012,5.75428]
[1777905158320,38.78,79306.46,0.8,0.90987,0.00012,5.75428]
[1777905158380,38.78,79306.72,0.8,0.9099,0.00012,5.75258]
[1777905159385,38.78,79302.69,0.8,0.90942,0.00012,5.77506]
[1777905160393,38.78,79300.6,0.8,0.90917,0.00012,5.78676]
[1777905162350,38.78,79301.25,0.8,0.90924,0.00012,5.78356]
[1777905163413,38.78,79303.51,0.8,0.90949,0.00012,5.77184]
[1777905165427,38.79,79299.56,0.8,0.909,0.00012,5.79466]
[1777905166434,38.79,79303.72,0.8,0.9095,0.00012,5.77157]
[1777905167440,38.79,79301.09,0.8,0.90918,0.00012,5.78661]
[1777905169454,38.79,79296.46,0.8,0.90861,0.00012,5.8132]
[1777905170462,38.79,79298.28,0.8,0.90882,0.00012,5.80344]
[1777905171468,38.79,79300.87,0.8,0.90912,0.00012,5.78905]
[1777905175497,38.79,79299.39,0.8,0.90894,0.00012,5.79742]
[1777905178518,38.79,79296.19,0.8,0.90856,0.00012,5.81529]
[1777905179524,38.79,79293.83,0.8,0.90828,0.00012,5.82844]
[1777905180532,38.79,79296.16,0.8,0.90856,0.00012,5.81544]
[1777905182546,38.79,79299.23,0.8,0.90892,0.00012,5.79836]
[1777905184560,38.79,79300.51,0.8,0.90908,0.00012,5.79131]
[1777905188587,38.79,79302.39,0.8,0.9093,0.00012,5.78102]
[1777905189296,38.79,79302.39,0.8,0.9093,0.00012,5.78102]
[1777905189595,38.8,79315.86,0.8,0.91089,0.00012,5.70648]
[1777905189976,38.8,79315.86,0.8,0.91089,0.00012,5.70648]
[1777905190502,38.8,79315.86,0.8,0.91089,0.00012,5.70648]
[1777905190602,38.8,79320.25,0.8,0.9114,0.00012,5.68243]
[1777905191609,38.8,79327.45,0.8,0.91224,0.00012,5.64268]
[1777905192615,38.79,79330.95,0.8,0.91265,0.00012,5.62339]
[1777905194630,38.79,79329.64,0.8,0.9125,0.00012,5.63048]
[1777905197885,38.79,79334.79,0.8,0.91309,0.00012,5.60207]
[1777905200672,38.79,79337.22,0.8,0.91338,0.00011,5.5887]
[1777905202686,38.79,79335.0,0.8,0.91312,0.00012,5.60083]
[1777905205120,38.79,79337.32,0.8,0.91339,0.00011,5.58808]
[1777905208728,38.79,79338.9,0.8,0.91357,0.00011,5.57937]
[1777905213763,38.79,79339.2,0.8,0.91371,0.00011,5.57015]
[1777905214770,38.79,79337.64,0.8,0.91353,0.00011,5.57867]
[1777905215777,38.79,79334.87,0.8,0.91321,0.00012,5.59381]
[1777905217790,38.79,79336.77,0.8,0.91343,0.00011,5.58333]
[1777905219805,38.79,79333.22,0.8,0.91302,0.00012,5.60272]
[1777905223835,38.79,79329.66,0.8,0.91262,0.00012,5.62204]
[1777905224842,38.79,79328.04,0.8,0.91243,0.00012,5.63086]
[1777905225848,38.79,79329.52,0.8,0.9126,0.00012,5.62264]
[1777905227863,38.79,79327.46,0.8,0.91237,0.00012,5.63378]
[1777905231891,38.79,79329.76,0.8,0.91264,0.00012,5.62076]
[1777905232898,38.79,79334.65,0.8,0.91321,0.00012,5.59388]
[1777905233905,38.79,79336.88,0.8,0.91347,0.00011,5.58163]
[1777905235918,38.79,79343.14,0.8,0.91418,0.00011,5.54739]
[1777905238940,38.79,79340.76,0.8,0.91391,0.00011,5.56045]
[1777905239947,38.79,79346.76,0.8,0.91459,0.00011,5.52775]
[1777905242967,38.79,79348.18,0.8,0.91475,0.00011,5.52021]
[1777905245989,38.79,79344.03,0.8,0.91428,0.00011,5.54305]
[1777905250022,38.79,79341.34,0.8,0.91396,0.00011,5.55789]
[1777905252035,38.79,79343.0,0.8,0.91415,0.00011,5.54888]
[1777905254050,38.79,79327.92,0.8,0.91242,0.00012,5.63147]
[1777905255057,38.79,79325.95,0.8,0.91219,0.00012,5.6422]
[1777905258078,38.79,79328.88,0.8,0.91254,0.00012,5.62578]
[1777905262105,38.79,79330.32,0.8,0.91271,0.00012,5.61754]
[1777905264120,38.79,79332.25,0.8,0.91294,0.00012,5.60679]
[1777905265127,38.79,79329.81,0.8,0.91266,0.00012,5.6201]
[1777905266135,38.79,79319.66,0.8,0.91148,0.00012,5.67582]
[1777905266860,38.79,79319.66,0.8,0.91148,0.00012,5.67582]
[1777905267173,38.79,79306.84,0.8,0.90997,0.00012,5.7465]
[1777905268180,38.79,79297.55,0.8,0.90887,0.00012,5.79814]
[1777905269187,38.79,79299.64,0.8,0.90912,0.00012,5.78649]
[1777905274222,38.79,79300.29,0.8,0.9093,0.00012,5.77526]
[1777905276236,38.79,79298.59,0.8,0.9091,0.00012,5.78473]
[1777905277250,38.79,79284.93,0.8,0.90745,0.00012,5.86126]
[1777905278251,38.79,79278.24,0.8,0.90663,0.00012,5.89896]
[1777905280265,38.79,79281.15,0.8,0.90697,0.00012,5.88305]
[1777905281272,38.79,79283.46,0.8,0.90725,0.00012,5.87034]
[1777905282279,38.79,79285.61,0.8,0.90751,0.00012,5.85855]
[1777905283286,38.79,79286.95,0.8,0.90766,0.00012,5.8513]
[1777905285669,38.8,79285.6,0.8,0.90748,0.00012,5.85961]
[1777905286307,38.8,79284.24,0.8,0.90732,0.00012,5.86722]
[1777905287314,38.8,79278.93,0.8,0.90667,0.00012,5.89718]
[1777905288321,38.8,79280.98,0.8,0.90691,0.00012,5.88593]
[1777905289328,38.8,79285.53,0.8,0.90746,0.00012,5.86066]
[1777905290335,38.8,79287.51,0.8,0.90769,0.00012,5.84981]
[1777905291341,38.8,79285.31,0.8,0.90742,0.00012,5.86234]
[1777905292349,38.8,79283.75,0.8,0.90723,0.00012,5.87132]
[1777905296377,38.8,79285.92,0.8,0.90747,0.00012,5.86012]
[1777905297384,38.81,79283.96,0.8,0.90723,0.00012,5.87131]
[1777905298391,38.81,79281.61,0.8,0.90694,0.00012,5.8847]
[1777905300405,38.81,79279.84,0.8,0.90672,0.00012,5.89505]
[1777905301412,38.81,79281.78,0.8,0.90695,0.00012,5.88439]
[1777905302419,38.81,79291.72,0.8,0.90814,0.00012,5.82907]
[1777905303426,38.81,79296.16,0.8,0.90867,0.00012,5.80456]
[1777905304433,38.81,79298.7,0.8,0.90897,0.00012,5.79073]
[1777905305440,38.81,79300.36,0.8,0.90916,0.00012,5.78184]
[1777905307454,38.82,79301.61,0.8,0.90928,0.00012,5.77601]
[1777905308461,38.82,79304.59,0.8,0.90964,0.00012,5.75948]
[1777905309468,38.82,79309.81,0.8,0.91026,0.00012,5.73057]
[1777905310691,38.82,79309.81,0.8,0.91026,0.00012,5.73057]
[1777905310475,38.82,79316.77,0.8,0.91107,0.00012,5.69216]
[1777905311482,38.82,79320.05,0.8,0.91147,0.00012,5.6736]
[1777905312489,38.82,79323.23,0.8,0.91184,0.00012,5.65592]
[1777905314503,38.81,79326.66,0.8,0.91225,0.00012,5.63677]
[1777905315510,38.81,79329.78,0.8,0.91261,0.00012,5.61953]
[1777905317524,38.81,79331.82,0.8,0.91285,0.00012,5.60816]
[1777905319538,38.81,79334.16,0.8,0.91313,0.00012,5.59519]
[1777905322559,38.81,79339.53,0.8,0.91375,0.00011,5.56567]
[1777905324573,38.81,79341.01,0.8,0.91392,0.00011,5.55757]
[1777905328601,38.81,79347.16,0.8,0.91462,0.00011,5.52407]
[1777905329608,38.81,79350.05,0.8,0.91494,0.00011,5.50841]
[1777905329985,38.81,79350.05,0.8,0.91494,0.00011,5.50841]
[1777905330615,38.81,79355.53,0.8,0.91556,0.00011,5.47874]
[1777905335649,38.81,79356.95,0.8,0.91581,0.00011,5.46414]
[1777905337567,38.81,79357.32,0.8,0.91585,0.00011,5.46227]
[1777905337664,38.82,79355.69,0.8,0.91566,0.00011,5.47123]
[1777905338531,38.82,79355.69,0.8,0.91566,0.00011,5.47123]
[1777905339678,38.82,79369.66,0.8,0.91722,0.00011,5.39605]
[1777905340687,38.82,79375.12,0.8,0.91782,0.00011,5.36695]
[1777905341692,38.82,79381.93,0.8,0.91857,0.00011,5.33074]
[1777905344713,38.82,79378.46,0.8,0.91816,0.00011,5.35032]
[1777905349748,38.83,79379.17,0.8,0.91821,0.00011,5.34806]
[1777905353775,38.83,79377.32,0.8,0.91798,0.00011,5.35925]
[1777905355790,38.83,79375.69,0.8,0.91779,0.00011,5.3686]
[1777905356797,38.84,79377.06,0.8,0.91793,0.00011,5.36154]
[1777905358811,38.84,79375.39,0.8,0.91774,0.00011,5.37111]
[1777905359818,38.84,79374.23,0.8,0.9176,0.00011,5.37763]
[1777905361413,38.84,79374.23,0.8,0.9176,0.00011,5.37763]
[1777905361787,38.84,79374.23,0.8,0.9176,0.00011,5.37763]
[1777905361513,38.84,79378.18,0.8,0.91803,0.00011,5.35673]
[1777905362681,38.84,79378.18,0.8,0.91803,0.00011,5.35673]
[1777905362805,38.84,79404.7,0.8,0.92091,0.00011,5.21585]
[1777905363738,38.84,79404.7,0.8,0.92091,0.00011,5.21585]
[1777905363911,38.85,79402.54,0.8,0.92066,0.00011,5.22832]
[1777905363998,38.85,79406.15,0.8,0.92104,0.00011,5.20923]
[1777905365231,38.85,79406.15,0.8,0.92104,0.00011,5.20923]
[1777905367524,38.85,79410.08,0.8,0.92144,0.00011,5.18958]
[1777905367846,38.85,79410.59,0.8,0.92148,0.00011,5.18746]
[1777905367891,38.85,79418.1,0.8,0.92227,0.00011,5.14851]
[1777905369807,38.85,79418.1,0.8,0.92227,0.00011,5.14851]
[1777905368896,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905369845,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905369850,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370058,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370095,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370300,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370345,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370366,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370439,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370581,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370659,38.86,79422.83,0.8,0.92276,0.00011,5.12433]
[1777905370736,38.86,79424.97,0.8,0.92295,0.00011,5.11448]
[1777905370912,38.86,79424.97,0.8,0.92295,0.00011,5.11448]
[1777905371445,38.86,79424.97,0.8,0.92295,0.00011,5.11448]
[1777905371596,38.86,79424.97,0.8,0.92295,0.00011,5.11448]
[1777905371622,38.86,79424.97,0.8,0.92295,0.00011,5.11448]
[1777905371741,38.86,79424.97,0.8,0.92295,0.00011,5.11448]
[1777905373340,38.86,79424.49,0.8,0.92289,0.00011,5.11769]
[1777905373400,38.86,79424.49,0.8,0.92289,0.00011,5.11769]
[1777905373484,38.86,79424.49,0.8,0.92289,0.00011,5.11769]
[1777905373598,38.86,79424.49,0.8,0.92289,0.00011,5.11769]
[1777905373624,38.86,79424.49,0.8,0.92289,0.00011,5.11769]
[1777905373725,38.86,79424.49,0.8,0.92289,0.00011,5.11769]
[1777905373745,38.86,79424.49,0.8,0.92289,0.00011,5.11769]
[1777905373839,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905373948,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374001,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374275,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374345,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374409,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374467,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374531,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374595,38.87,79422.71,0.8,0.92268,0.00011,5.12836]
[1777905374882,38.87,79422.15,0.8,0.9226,0.00011,5.13195]
[1777905374966,38.87,79422.15,0.8,0.9226,0.00011,5.13195]
[1777905375096,38.87,79422.15,0.8,0.9226,0.00011,5.13195]
[1777905375573,38.87,79422.15,0.8,0.9226,0.00011,5.13195]
[1777905375598,38.87,79422.15,0.8,0.9226,0.00011,5.13195]
[1777905375621,38.87,79419.03,0.8,0.92226,0.00011,5.14896]
[1777905376371,38.87,79419.03,0.8,0.92226,0.00011,5.14896]
[1777905376454,38.87,79419.03,0.8,0.92226,0.00011,5.14896]
[1777905376587,38.87,79419.03,0.8,0.92226,0.00011,5.14896]
[1777905376696,38.87,79419.03,0.8,0.92226,0.00011,5.14896]
[1777905376738,38.87,79419.03,0.8,0.92226,0.00011,5.14896]
[1777905376820,38.87,79419.03,0.8,0.92226,0.00011,5.14896]
[1777905376928,38.88,79417.61,0.8,0.9221,0.00011,5.15703]
[1777905377518,38.88,79417.61,0.8,0.9221,0.00011,5.15703]
[1777905377549,38.88,79420.65,0.8,0.92242,0.00011,5.14107]
[1777905377960,38.88,79423.39,0.8,0.9227,0.00011,5.12735]
[1777905378967,38.88,79426.64,0.8,0.92303,0.0001,5.11099]
[1777905382346,38.89,79427.23,0.8,0.92306,0.0001,5.10928]
[1777905382398,38.89,79427.23,0.8,0.92306,0.0001,5.10928]
[1777905382437,38.89,79427.23,0.8,0.92306,0.0001,5.10928]
[1777905382577,38.89,79427.23,0.8,0.92306,0.0001,5.10928]
[1777905382666,38.89,79427.43,0.8,0.92305,0.0001,5.10961]
[1777905384223,38.89,79427.53,0.8,0.92306,0.0001,5.10909]
[1777905389043,39.0,79413.73,0.8,0.92105,0.00011,5.20936]
[1777905390050,39.0,79402.39,0.8,0.91982,0.00011,5.26975]
[1777905391058,39.0,79411.24,0.8,0.92086,0.00011,5.21601]
[1777905392065,39.0,79415.71,0.8,0.92133,0.00011,5.19298]
[1777905394765,39.01,79413.86,0.8,0.92112,0.00011,5.20326]
[1777905394848,39.01,79413.86,0.8,0.92112,0.00011,5.20326]
[1777905394788,39.01,79418.56,0.8,0.9216,0.00011,5.17966]
[1777905394922,39.01,79418.56,0.8,0.9216,0.00011,5.17966]
[1777905395182,39.01,79418.56,0.8,0.9216,0.00011,5.17966]
[1777905395310,39.01,79418.56,0.8,0.9216,0.00011,5.17966]
[1777905395417,39.01,79418.56,0.8,0.9216,0.00011,5.17966]
[1777905396095,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396192,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396205,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396266,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396330,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396383,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396502,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396543,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396588,39.01,79420.78,0.8,0.92184,0.00011,5.16801]
[1777905396604,39.01,79417.74,0.8,0.92149,0.00011,5.18511]
[1777905398588,39.01,79415.44,0.8,0.92125,0.00011,5.19719]
[1777905402322,39.02,79415.49,0.8,0.92121,0.00011,5.19911]
[1777905402366,39.02,79415.49,0.8,0.92121,0.00011,5.19911]
[1777905402445,39.02,79415.49,0.8,0.92121,0.00011,5.19911]
[1777905402506,39.02,79415.49,0.8,0.92121,0.00011,5.19911]
[1777905402585,39.02,79415.49,0.8,0.92121,0.00011,5.19911]
[1777905402683,39.03,79416.12,0.8,0.92125,0.00011,5.19687]
[1777905405159,39.03,79422.55,0.8,0.92191,0.00011,5.16423]
[1777905406166,39.03,79426.35,0.8,0.9223,0.00011,5.14493]
[1777905408180,39.04,79423.86,0.8,0.92202,0.00011,5.15919]
[1777905409573,39.04,79423.86,0.8,0.92202,0.00011,5.15919]
[1777905409636,39.04,79423.86,0.8,0.92202,0.00011,5.15919]
[1777905409642,39.04,79423.86,0.8,0.92202,0.00011,5.15919]
[1777905409842,39.04,79423.86,0.8,0.92202,0.00011,5.15919]
[1777905409737,39.04,79422.31,0.8,0.92183,0.00011,5.16848]
[1777905411202,39.04,79425.57,0.8,0.92216,0.00011,5.15201]
[1777905412211,39.05,79431.47,0.8,0.92277,0.0001,5.1218]
[1777905413217,39.05,79448.51,0.8,0.92453,0.0001,5.03399]
[1777905414224,39.08,79453.94,0.8,0.92493,0.0001,5.0138]
[1777905418253,39.16,79457.07,0.8,0.92484,0.0001,5.01874]
[1777905421274,39.21,79464.36,0.8,0.92533,0.0001,4.99403]
[1777905422281,39.23,79459.9,0.8,0.92479,0.0001,5.02149]
[1777905423288,39.24,79457.27,0.8,0.92444,0.0001,5.03915]
[1777905425302,39.26,79453.9,0.8,0.92401,0.0001,5.06071]
[1777905427123,39.26,79453.88,0.8,0.924,0.0001,5.06117]
[1777905427175,39.26,79453.88,0.8,0.924,0.0001,5.06117]
[1777905427186,39.26,79453.88,0.8,0.924,0.0001,5.06117]
[1777905427238,39.26,79453.88,0.8,0.924,0.0001,5.06117]
[1777905427329,39.26,79453.88,0.8,0.924,0.0001,5.06117]
[1777905427413,39.26,79453.39,0.8,0.92394,0.0001,5.06405]
[1777905433361,39.29,79460.91,0.8,0.92455,0.0001,5.03362]
[1777905434369,39.31,79465.73,0.8,0.92496,0.0001,5.0129]
[1777905436383,39.34,79472.0,0.8,0.92543,0.0001,4.98934]
[1777905437391,39.36,79465.18,0.8,0.92465,0.0001,5.02885]
[1777905438398,39.39,79460.31,0.8,0.924,0.0001,5.06147]
[1777905440011,39.39,79460.45,0.8,0.924,0.0001,5.06146]
[1777905440068,39.39,79460.45,0.8,0.924,0.0001,5.06146]
[1777905440081,39.39,79460.45,0.8,0.924,0.0001,5.06146]
[1777905440124,39.39,79460.45,0.8,0.924,0.0001,5.06146]
[1777905440176,39.39,79460.45,0.8,0.924,0.0001,5.06146]
[1777905440332,39.39,79460.45,0.8,0.924,0.0001,5.06146]
[1777905440412,39.39,79460.26,0.8,0.92397,0.0001,5.06315]
[1777905444441,39.4,79457.78,0.8,0.92366,0.0001,5.07873]
[1777905445447,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446036,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446080,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446096,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446327,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446429,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446554,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446575,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446792,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446831,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446875,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446927,39.41,79453.95,0.8,0.92325,0.0001,5.09914]
[1777905446904,39.41,79451.16,0.8,0.92293,0.0001,5.11482]
[1777905447089,39.41,79451.16,0.8,0.92293,0.0001,5.11482]
[1777905452659,39.42,79451.09,0.8,0.92297,0.0001,5.11036]
[1777905452706,39.42,79451.09,0.8,0.92297,0.0001,5.11036]
[1777905452712,39.42,79451.09,0.8,0.92297,0.0001,5.11036]
[1777905452824,39.42,79451.09,0.8,0.92297,0.0001,5.11036]
[1777905452877,39.42,79451.09,0.8,0.92297,0.0001,5.11036]
[1777905452926,39.43,79450.58,0.8,0.92289,0.0001,5.11426]
[1777905453077,39.43,79450.58,0.8,0.92289,0.0001,5.11426]
[1777905456527,39.43,79438.36,0.8,0.92158,0.0001,5.17941]
[1777905457533,39.43,79433.7,0.8,0.92108,0.00011,5.20424]
[1777905458540,39.44,79435.56,0.8,0.92127,0.00011,5.19509]
[1777905460043,39.44,79433.52,0.8,0.92104,0.00011,5.20618]
[1777905460076,39.44,79433.52,0.8,0.92104,0.00011,5.20618]
[1777905460095,39.44,79433.52,0.8,0.92104,0.00011,5.20618]
[1777905460149,39.44,79433.52,0.8,0.92104,0.00011,5.20618]
[1777905460201,39.44,79433.52,0.8,0.92104,0.00011,5.20618]
[1777905460338,39.44,79433.52,0.8,0.92104,0.00011,5.20618]
[1777905460555,39.44,79437.3,0.8,0.92143,0.00011,5.18702]
[1777905461562,39.44,79444.29,0.8,0.92215,0.0001,5.15125]
[1777905462874,39.44,79444.29,0.8,0.92215,0.0001,5.15125]
[1777905462888,39.44,79444.29,0.8,0.92215,0.0001,5.15125]
[1777905462926,39.44,79444.29,0.8,0.92215,0.0001,5.15125]
[1777905462975,39.45,79449.16,0.8,0.92264,0.0001,5.12713]
[1777905463079,39.45,79449.16,0.8,0.92264,0.0001,5.12713]
[1777905466597,39.45,79443.09,0.8,0.92197,0.0001,5.16032]
[1777905467106,39.45,79443.09,0.8,0.92197,0.0001,5.16032]
[1777905467158,39.45,79443.09,0.8,0.92197,0.0001,5.16032]
[1777905467307,39.45,79443.09,0.8,0.92197,0.0001,5.16032]
[1777905467327,39.45,79443.09,0.8,0.92197,0.0001,5.16032]
[1777905467604,39.46,79448.39,0.8,0.92251,0.0001,5.1335]
[1777905472519,39.46,79449.56,0.8,0.92258,0.0001,5.1298]
[1777905472571,39.46,79449.56,0.8,0.92258,0.0001,5.1298]
[1777905472635,39.46,79449.56,0.8,0.92258,0.0001,5.1298]
[1777905472687,39.46,79449.56,0.8,0.92258,0.0001,5.1298]
[1777905472828,39.46,79449.56,0.8,0.92258,0.0001,5.1298]
[1777905472914,39.47,79445.81,0.8,0.92217,0.0001,5.15038]
[1777905478680,39.48,79447.35,0.8,0.92226,0.0001,5.14582]
[1777905479982,39.48,79447.35,0.8,0.92226,0.0001,5.14582]
[1777905480025,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480064,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480077,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480104,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480419,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480477,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480593,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480738,39.48,79445.04,0.8,0.92201,0.0001,5.15834]
[1777905480784,39.49,79445.63,0.8,0.92206,0.0001,5.15584]
[1777905481961,39.49,79445.63,0.8,0.92206,0.0001,5.15584]
[1777905482044,39.49,79445.63,0.8,0.92206,0.0001,5.15584]
[1777905482029,39.49,79448.47,0.8,0.92235,0.0001,5.14171]
[1777905482092,39.49,79448.47,0.8,0.92235,0.0001,5.14171]
[1777905482101,39.49,79448.47,0.8,0.92235,0.0001,5.14171]
[1777905482774,39.49,79448.47,0.8,0.92235,0.0001,5.14171]
[1777905482964,39.49,79448.47,0.8,0.92235,0.0001,5.14171]
[1777905483013,39.49,79462.7,0.8,0.92381,0.0001,5.06904]
[1777905483716,39.49,79463.7,0.8,0.92389,0.0001,5.0646]
[1777905484723,39.5,79466.47,0.8,0.92416,0.0001,5.05111]
[1777905486177,39.5,79465.76,0.8,0.92408,0.0001,5.05546]
[1777905486737,39.5,79461.41,0.8,0.92362,0.0001,5.07846]
[1777905487876,39.5,79461.41,0.8,0.92362,0.0001,5.07846]
[1777905487986,39.5,79461.41,0.8,0.92362,0.0001,5.07846]
[1777905487987,39.5,79461.41,0.8,0.92362,0.0001,5.07846]
[1777905488025,39.5,79461.41,0.8,0.92362,0.0001,5.07846]
[1777905487971,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488076,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488326,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488378,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488489,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488577,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488601,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488717,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488771,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488828,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488884,39.5,79462.75,0.8,0.92374,0.0001,5.07225]
[1777905488903,39.51,79467.18,0.8,0.92418,0.0001,5.05023]
[1777905489065,39.51,79467.18,0.8,0.92418,0.0001,5.05023]
[1777905489081,39.51,79467.18,0.8,0.92418,0.0001,5.05023]
[1777905489106,39.51,79467.18,0.8,0.92418,0.0001,5.05023]
[1777905489390,39.51,79467.18,0.8,0.92418,0.0001,5.05023]
[1777905489451,39.51,79467.18,0.8,0.92418,0.0001,5.05023]
[1777905489740,39.51,79467.18,0.8,0.92418,0.0001,5.05023]
[1777905489757,39.51,79469.22,0.8,0.92438,0.0001,5.0405]
[1777905490765,39.51,79471.93,0.8,0.92464,0.0001,5.02738]
[1777905492340,39.52,79472.99,0.8,0.92473,0.0001,5.02271]
[1777905492779,39.52,79475.37,0.8,0.92496,0.0001,5.01133]
[1777905493786,39.52,79470.82,0.8,0.92448,0.0001,5.0353]
[1777905494794,39.52,79468.03,0.8,0.92418,0.0001,5.05028]
[1777905497815,39.53,79471.22,0.8,0.92447,0.0001,5.03609]
[1777905498822,39.53,79472.74,0.8,0.92461,0.0001,5.02905]
[1777905503857,39.55,79473.61,0.8,0.92462,0.0001,5.02828]
[1777905506878,39.56,79475.31,0.8,0.92475,0.0001,5.02181]
[1777905509898,39.57,79473.68,0.8,0.92454,0.0001,5.03232]
[1777905511913,39.57,79472.71,0.8,0.92451,0.0001,5.03136]
[1777905513371,39.57,79472.28,0.8,0.92446,0.0001,5.03427]
[1777905517425,39.59,79472.31,0.8,0.9244,0.0001,5.03695]
[1777905517875,39.59,79472.31,0.8,0.9244,0.0001,5.03695]
[1777905517954,39.59,79483.96,0.8,0.92557,0.0001,4.97841]
[1777905518962,39.59,79493.28,0.8,0.92648,0.0001,4.93208]
[1777905519969,39.59,79496.72,0.8,0.92682,0.0001,4.91524]
[1777905521383,39.59,79497.17,0.8,0.92685,0.0001,4.9135]
[1777905523997,39.6,79495.22,0.8,0.92663,0.0001,4.92492]
[1777905527018,39.61,79497.58,0.8,0.92683,0.0001,4.91457]
[1777905529032,39.61,79499.38,0.8,0.92699,0.0001,4.90658]
[1777905530041,39.61,79504.67,0.8,0.9275,0.0001,4.88056]
[1777905530765,39.61,79504.67,0.8,0.9275,0.0001,4.88056]
[1777905531056,39.61,79531.7,0.8,0.93012,0.0001,4.74605]
[1777905532102,39.61,79531.7,0.8,0.93012,0.0001,4.74605]
[1777905532060,39.62,79555.92,0.8,0.9324,9e-05,4.62784]
[1777905532465,39.62,79555.92,0.8,0.9324,9e-05,4.62784]
[1777905533067,39.62,79554.3,0.8,0.93224,9e-05,4.63609]
[1777905534032,39.62,79554.3,0.8,0.93224,9e-05,4.63609]
[1777905534074,39.64,79522.06,0.8,0.92907,0.0001,4.80018]
[1777905534744,39.64,79522.06,0.8,0.92907,0.0001,4.80018]
[1777905535342,39.67,79524.05,0.8,0.92909,0.0001,4.79921]
[1777905535580,39.67,79524.05,0.8,0.92909,0.0001,4.79921]
[1777905536090,39.68,79528.11,0.8,0.92947,0.0001,4.78]
[1777905537097,39.69,79535.58,0.8,0.93012,0.0001,4.74612]
[1777905537997,39.69,79535.58,0.8,0.93012,0.0001,4.74612]
[1777905538084,39.69,79535.58,0.8,0.93012,0.0001,4.74612]
[1777905538105,39.69,79535.58,0.8,0.93012,0.0001,4.74612]
[1777905538146,39.69,79535.58,0.8,0.93012,0.0001,4.74612]
[1777905538336,39.7,79537.11,0.8,0.9302,0.0001,4.74212]
[1777905539111,39.72,79531.72,0.8,0.92962,0.0001,4.77228]
[1777905541073,39.73,79533.9,0.8,0.92977,0.0001,4.7646]
[1777905541115,39.73,79533.9,0.8,0.92977,0.0001,4.7646]
[1777905541125,39.74,79534.86,0.8,0.9298,0.0001,4.76305]
[1777905541337,39.74,79534.86,0.8,0.9298,0.0001,4.76305]
[1777905541367,39.74,79534.86,0.8,0.9298,0.0001,4.76305]
[1777905541564,39.74,79534.86,0.8,0.9298,0.0001,4.76305]
[1777905541587,39.74,79534.86,0.8,0.9298,0.0001,4.76305]
[1777905542121,39.74,79534.86,0.8,0.9298,0.0001,4.76305]
[1777905542132,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905542191,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905542274,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905542339,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905542385,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905542455,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905542579,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905543097,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905543136,39.75,79531.01,0.8,0.92937,0.0001,4.78526]
[1777905543139,39.75,79535.76,0.8,0.92982,0.0001,4.7621]
[1777905543333,39.75,79535.76,0.8,0.92982,0.0001,4.7621]
[1777905545153,39.77,79530.25,0.8,0.92922,0.0001,4.79281]
[1777905546160,39.77,79526.57,0.8,0.92886,0.0001,4.8113]
[1777905547167,39.77,79512.63,0.8,0.9275,0.0001,4.8809]
[1777905548174,39.77,79516.59,0.8,0.92789,0.0001,4.86129]
[1777905549181,39.77,79524.78,0.8,0.92868,0.0001,4.82074]
[1777905551032,39.77,79524.78,0.8,0.92868,0.0001,4.82074]
[1777905551085,39.77,79524.78,0.8,0.92868,0.0001,4.82074]
[1777905551129,39.77,79524.78,0.8,0.92868,0.0001,4.82074]
[1777905551144,39.77,79524.78,0.8,0.92868,0.0001,4.82074]
[1777905551133,39.77,79521.05,0.8,0.92829,0.0001,4.84044]
[1777905551207,39.77,79521.05,0.8,0.92829,0.0001,4.84044]
[1777905551330,39.77,79521.05,0.8,0.92829,0.0001,4.84044]
[1777905553009,39.77,79520.92,0.8,0.92828,0.0001,4.84108]
[1777905553209,39.78,79501.46,0.8,0.92634,0.0001,4.93991]
[1777905554216,39.81,79482.75,0.8,0.9243,0.0001,5.0427]
[1777905555223,39.82,79477.2,0.8,0.92373,0.0001,5.07157]
[1777905556411,39.82,79477.2,0.8,0.92373,0.0001,5.07157]
[1777905557238,39.82,79471.31,0.8,0.9231,0.0001,5.10284]
[1777905558243,39.82,79467.72,0.8,0.92272,0.0001,5.12175]
[1777905559251,39.82,79471.21,0.8,0.92307,0.0001,5.10447]
[1777905562272,39.83,79475.27,0.8,0.92345,0.0001,5.08551]
[1777905563279,39.83,79471.71,0.8,0.92307,0.0001,5.10425]
[1777905565264,39.84,79471.89,0.8,0.92308,0.0001,5.1039]
[1777905565300,39.84,79471.89,0.8,0.92308,0.0001,5.1039]
[1777905565311,39.84,79471.89,0.8,0.92308,0.0001,5.1039]
[1777905565336,39.84,79471.89,0.8,0.92308,0.0001,5.1039]
[1777905566301,39.84,79467.23,0.8,0.92258,0.0001,5.12883]
[1777905567308,39.84,79460.88,0.8,0.92191,0.0001,5.16189]
[1777905568315,39.84,79458.32,0.8,0.92164,0.0001,5.1755]
[1777905570329,39.85,79449.71,0.8,0.92072,0.0001,5.22074]
[1777905571337,39.85,79445.6,0.8,0.92038,0.00011,5.23491]
[1777905572352,39.85,79454.47,0.8,0.9213,0.0001,5.18954]
[1777905573355,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574447,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574565,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574583,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574708,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574760,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574864,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574925,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905574976,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905575080,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905575144,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905575196,39.85,79450.48,0.8,0.92088,0.0001,5.21052]
[1777905575255,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905575290,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905575333,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905575370,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905575669,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905575692,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905575807,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905575889,39.86,79448.69,0.8,0.92067,0.0001,5.22055]
[1777905576271,39.86,79449.57,0.8,0.92076,0.0001,5.21601]
[1777905576376,39.86,79454.78,0.8,0.9213,0.0001,5.18958]
[1777905577384,39.86,79458.68,0.8,0.9217,0.0001,5.16999]
[1777905578391,39.86,79461.92,0.8,0.92202,0.0001,5.15384]
[1777905580501,39.86,79462.29,0.8,0.92205,0.0001,5.15244]
[1777905580555,39.86,79462.29,0.8,0.92205,0.0001,5.15244]
[1777905580579,39.86,79462.29,0.8,0.92205,0.0001,5.15244]
[1777905580672,39.86,79462.29,0.8,0.92205,0.0001,5.15244]
[1777905580717,39.86,79462.29,0.8,0.92205,0.0001,5.15244]
[1777905580828,39.86,79462.29,0.8,0.92205,0.0001,5.15244]
[1777905580927,39.86,79462.69,0.8,0.92208,0.0001,5.1509]
[1777905582932,39.87,79463.11,0.8,0.92212,0.0001,5.14925]
[1777905582967,39.87,79463.11,0.8,0.92212,0.0001,5.14925]
[1777905583043,39.87,79463.11,0.8,0.92212,0.0001,5.14925]
[1777905583094,39.87,79463.11,0.8,0.92212,0.0001,5.14925]
[1777905583396,39.87,79464.7,0.8,0.92226,0.0001,5.14213]
[1777905583426,39.87,79474.63,0.8,0.92328,0.0001,5.09144]
[1777905584883,39.87,79474.63,0.8,0.92328,0.0001,5.09144]
[1777905584935,39.87,79480.28,0.8,0.92384,0.0001,5.0633]
[1777905585578,39.87,79480.28,0.8,0.92384,0.0001,5.0633]
[1777905586447,39.88,79486.46,0.8,0.92445,0.0001,5.03326]
[1777905587454,39.88,79500.67,0.8,0.92586,0.0001,4.96186]
[1777905588461,39.88,79508.0,0.8,0.92659,0.0001,4.9251]
[1777905589468,39.88,79511.02,0.8,0.92689,0.0001,4.91006]
[1777905591482,39.88,79516.61,0.8,0.92743,0.0001,4.88234]
[1777905596517,39.88,79517.25,0.8,0.92748,0.0001,4.87979]
[1777905599538,39.88,79513.53,0.8,0.92711,0.0001,4.89869]
[1777905600544,39.88,79510.72,0.8,0.92683,0.0001,4.91281]
[1777905601552,39.88,79516.81,0.8,0.92743,0.0001,4.8825]
[1777905603566,39.89,79521.5,0.8,0.92788,0.0001,4.85943]
[1777905607595,39.89,79524.75,0.8,0.92817,0.0001,4.84464]
[1777905608745,39.89,79524.75,0.8,0.92817,0.0001,4.84464]
[1777905608797,39.89,79524.75,0.8,0.92817,0.0001,4.84464]
[1777905608827,39.89,79524.75,0.8,0.92817,0.0001,4.84464]
[1777905608866,39.89,79524.75,0.8,0.92817,0.0001,4.84464]
[1777905608887,39.89,79524.75,0.8,0.92817,0.0001,4.84464]
[1777905609080,39.89,79524.75,0.8,0.92817,0.0001,4.84464]
[1777905609182,39.89,79524.92,0.8,0.92818,0.0001,4.84415]
[1777905614644,39.9,79519.28,0.8,0.92762,0.0001,4.87304]
[1777905616936,39.9,79517.59,0.8,0.92745,0.0001,4.88157]
[1777905617012,39.9,79517.59,0.8,0.92745,0.0001,4.88157]
[1777905617023,39.9,79517.59,0.8,0.92745,0.0001,4.88157]
[1777905617076,39.9,79517.59,0.8,0.92745,0.0001,4.88157]
[1777905617124,39.9,79517.59,0.8,0.92745,0.0001,4.88157]
[1777905617225,39.9,79516.59,0.8,0.92735,0.0001,4.88677]
[1777905619032,39.9,79516.91,0.8,0.92738,0.0001,4.88517]
[1777905619063,39.9,79516.91,0.8,0.92738,0.0001,4.88517]
[1777905619077,39.9,79516.91,0.8,0.92738,0.0001,4.88517]
[1777905619115,39.9,79516.91,0.8,0.92738,0.0001,4.88517]
[1777905619164,39.9,79516.92,0.8,0.92737,0.0001,4.88534]
[1777905619260,39.9,79516.92,0.8,0.92737,0.0001,4.88534]
[1777905619283,39.9,79516.92,0.8,0.92737,0.0001,4.88534]
[1777905619314,39.9,79516.92,0.8,0.92737,0.0001,4.88534]
[1777905619325,39.9,79516.92,0.8,0.92737,0.0001,4.88534]
[1777905619679,39.9,79513.48,0.8,0.92704,0.0001,4.90249]
[1777905620686,39.9,79509.63,0.8,0.92666,0.0001,4.9218]
[1777905621693,39.9,79499.34,0.8,0.92564,0.0001,4.97344]
[1777905622700,39.9,79497.42,0.8,0.92544,0.0001,4.98343]
[1777905624714,39.9,79490.99,0.8,0.92478,0.0001,5.01645]
[1777905625689,39.9,79490.99,0.8,0.92478,0.0001,5.01645]
[1777905625751,39.9,79482.55,0.8,0.92392,0.0001,5.05943]
[1777905627735,39.91,79479.36,0.8,0.92358,0.0001,5.07641]
[1777905630926,39.91,79477.27,0.8,0.92335,0.0001,5.0882]
[1777905630967,39.91,79477.27,0.8,0.92335,0.0001,5.0882]
[1777905631078,39.91,79477.27,0.8,0.92335,0.0001,5.0882]
[1777905631178,39.91,79477.04,0.8,0.9234,0.0001,5.08313]
[1777905631947,39.91,79477.04,0.8,0.9234,0.0001,5.08313]
[1777905631999,39.91,79477.04,0.8,0.9234,0.0001,5.08313]
[1777905632078,39.91,79477.04,0.8,0.9234,0.0001,5.08313]
[1777905632167,39.92,79473.6,0.8,0.92304,0.0001,5.10117]
[1777905635791,39.92,79468.62,0.8,0.92249,0.0001,5.12819]
[1777905636798,39.93,79464.53,0.8,0.92206,0.0001,5.1496]
[1777905637805,39.93,79461.35,0.8,0.92172,0.0001,5.16635]
[1777905638811,39.93,79468.05,0.8,0.92241,0.0001,5.13253]
[1777905640832,39.93,79470.85,0.8,0.92268,0.0001,5.11924]
[1777905641936,39.93,79470.85,0.8,0.92268,0.0001,5.11924]
[1777905641961,39.93,79470.85,0.8,0.92268,0.0001,5.11924]
[1777905641991,39.93,79470.85,0.8,0.92268,0.0001,5.11924]
[1777905642080,39.93,79470.85,0.8,0.92268,0.0001,5.11924]
[1777905642141,39.94,79471.0,0.8,0.92267,0.0001,5.11952]
[1777905643854,39.94,79475.31,0.8,0.9231,0.0001,5.0981]
[1777905644861,39.94,79479.78,0.8,0.92355,0.0001,5.07551]
[1777905645868,39.94,79482.37,0.8,0.92382,0.0001,5.06218]
[1777905646557,39.94,79482.37,0.8,0.92382,0.0001,5.06218]
[1777905646564,39.94,79482.37,0.8,0.92382,0.0001,5.06218]
[1777905646579,39.94,79482.37,0.8,0.92382,0.0001,5.06218]
[1777905646637,39.94,79482.37,0.8,0.92382,0.0001,5.06218]
[1777905646687,39.94,79482.37,0.8,0.92382,0.0001,5.06218]
[1777905646835,39.94,79482.37,0.8,0.92382,0.0001,5.06218]
[1777905646875,39.94,79484.07,0.8,0.924,0.0001,5.05339]
[1777905648889,39.94,79479.6,0.8,0.92355,0.0001,5.07572]
[1777905649896,39.94,79483.34,0.8,0.92393,0.0001,5.05656]
[1777905650903,39.94,79495.57,0.8,0.92517,0.0001,4.99461]
[1777905651910,39.93,79507.14,0.8,0.92632,0.0001,4.93646]
[1777905652917,39.93,79511.15,0.8,0.92672,0.0001,4.91643]
[1777905657952,39.94,79510.31,0.8,0.92663,0.0001,4.92085]
[1777905659160,39.94,79510.31,0.8,0.92663,0.0001,4.92085]
[1777905659207,39.94,79510.31,0.8,0.92663,0.0001,4.92085]
[1777905659266,39.94,79510.31,0.8,0.92663,0.0001,4.92085]
[1777905659242,39.94,79510.77,0.8,0.92667,0.0001,4.91863]
[1777905659319,39.94,79510.77,0.8,0.92667,0.0001,4.91863]
[1777905659327,39.94,79510.77,0.8,0.92667,0.0001,4.91863]
[1777905659966,39.94,79510.7,0.8,0.92667,0.0001,4.91898]
[1777905662986,39.94,79513.85,0.8,0.92697,0.0001,4.9034]
[1777905663994,39.94,79518.48,0.8,0.92743,0.0001,4.88039]
[1777905665001,39.94,79525.08,0.8,0.92807,0.0001,4.84768]
[1777905666095,39.94,79525.08,0.8,0.92807,0.0001,4.84768]
[1777905666133,39.94,79525.08,0.8,0.92807,0.0001,4.84768]
[1777905666147,39.94,79525.08,0.8,0.92807,0.0001,4.84768]
[1777905666249,39.94,79526.4,0.8,0.92819,0.0001,4.8414]
[1777905666328,39.94,79526.4,0.8,0.92819,0.0001,4.8414]
[1777905671043,39.94,79522.64,0.8,0.92781,0.0001,4.86073]
[1777905672050,39.94,79517.31,0.8,0.92729,0.0001,4.88737]
[1777905673244,39.94,79517.31,0.8,0.92729,0.0001,4.88737]
[1777905673286,39.94,79517.31,0.8,0.92729,0.0001,4.88737]
[1777905673251,39.94,79509.38,0.8,0.92651,0.0001,4.92714]
[1777905673315,39.94,79509.38,0.8,0.92651,0.0001,4.92714]
[1777905673329,39.94,79509.38,0.8,0.92651,0.0001,4.92714]
[1777905673364,39.94,79509.38,0.8,0.92651,0.0001,4.92714]
[1777905674064,39.94,79510.02,0.8,0.92657,0.0001,4.92394]
[1777905676670,39.94,79508.69,0.8,0.92644,0.0001,4.93065]
[1777905676696,39.94,79508.69,0.8,0.92644,0.0001,4.93065]
[1777905676748,39.94,79508.69,0.8,0.92644,0.0001,4.93065]
[1777905676827,39.94,79508.69,0.8,0.92644,0.0001,4.93065]
[1777905677085,39.94,79506.87,0.8,0.92626,0.0001,4.93978]
[1777905680436,39.94,79508.96,0.8,0.92646,0.0001,4.92936]
[1777905680537,39.94,79508.96,0.8,0.92646,0.0001,4.92936]
[1777905680589,39.94,79508.96,0.8,0.92646,0.0001,4.92936]
[1777905680671,39.94,79508.96,0.8,0.92646,0.0001,4.92936]
[1777905680711,39.94,79508.96,0.8,0.92646,0.0001,4.92936]
[1777905680750,39.94,79508.96,0.8,0.92646,0.0001,4.92936]
[1777905680835,39.94,79508.96,0.8,0.92646,0.0001,4.92936]
[1777905681113,39.94,79510.63,0.8,0.92663,0.0001,4.92102]
[1777905683127,39.94,79513.78,0.8,0.92694,0.0001,4.90537]
[1777905685141,39.94,79521.54,0.8,0.92769,0.0001,4.86687]
[1777905686148,39.94,79526.57,0.8,0.92818,0.0001,4.842]
[1777905686377,39.94,79526.57,0.8,0.92818,0.0001,4.842]
[1777905686438,39.94,79526.57,0.8,0.92818,0.0001,4.842]
[1777905686452,39.94,79526.57,0.8,0.92818,0.0001,4.842]
[1777905686586,39.94,79526.57,0.8,0.92818,0.0001,4.842]
[1777905687155,39.94,79528.44,0.8,0.92836,0.0001,4.83288]
[1777905688162,39.94,79535.17,0.8,0.929,0.0001,4.79981]
[1777905689169,39.95,79554.51,0.8,0.93084,9e-05,4.70517]
[1777905690177,39.95,79559.78,0.8,0.93133,9e-05,4.67974]
[1777905691184,39.95,79561.73,0.8,0.9316,9e-05,4.66349]
[1777905692191,39.97,79569.15,0.8,0.9322,9e-05,4.63215]
[1777905693198,39.97,79573.44,0.8,0.93259,9e-05,4.61193]
[1777905694205,39.97,79577.44,0.8,0.93296,9e-05,4.59271]
[1777905694949,39.97,79577.44,0.8,0.93296,9e-05,4.59271]
[1777905695237,39.97,79568.09,0.8,0.93209,9e-05,4.63781]
[1777905696221,39.97,79558.02,0.8,0.93113,9e-05,4.6877]
[1777905697228,39.97,79556.31,0.8,0.93097,9e-05,4.69643]
[1777905698235,39.98,79560.8,0.8,0.93138,9e-05,4.67499]
[1777905698431,39.98,79560.8,0.8,0.93138,9e-05,4.67499]
[1777905699242,39.98,79566.78,0.8,0.93193,9e-05,4.64643]
[1777905700248,39.98,79568.97,0.8,0.93212,9e-05,4.63631]
[1777905702768,39.98,79567.89,0.8,0.932,9e-05,4.64252]
[1777905702805,39.98,79567.89,0.8,0.932,9e-05,4.64252]
[1777905702820,39.98,79567.89,0.8,0.932,9e-05,4.64252]
[1777905702833,39.98,79567.89,0.8,0.932,9e-05,4.64252]
[1777905703270,39.98,79567.25,0.8,0.93194,9e-05,4.64611]
[1777905704277,39.99,79561.69,0.8,0.93141,9e-05,4.67353]
[1777905709312,40.0,79554.57,0.8,0.9307,9e-05,4.71033]
[1777905710319,40.0,79549.71,0.8,0.93023,9e-05,4.73444]
[1777905711653,40.0,79551.4,0.8,0.93039,9e-05,4.72653]
[1777905711705,40.0,79551.4,0.8,0.93039,9e-05,4.72653]
[1777905711733,40.0,79551.4,0.8,0.93039,9e-05,4.72653]
[1777905711761,40.0,79551.4,0.8,0.93039,9e-05,4.72653]
[1777905711831,40.0,79551.4,0.8,0.93039,9e-05,4.72653]
[1777905712333,40.0,79551.14,0.8,0.93035,9e-05,4.72815]
[1777905713340,40.0,79555.89,0.8,0.9308,9e-05,4.70534]
[1777905714347,40.0,79559.0,0.8,0.93108,9e-05,4.6906]
[1777905715301,40.0,79559.0,0.8,0.93108,9e-05,4.6906]
[1777905715328,40.0,79559.0,0.8,0.93108,9e-05,4.6906]
[1777905715354,40.02,79565.11,0.8,0.93157,9e-05,4.66503]
[1777905715392,40.02,79565.11,0.8,0.93157,9e-05,4.66503]
[1777905715410,40.02,79565.11,0.8,0.93157,9e-05,4.66503]
[1777905715578,40.02,79565.11,0.8,0.93157,9e-05,4.66503]
[1777905715743,40.02,79565.11,0.8,0.93157,9e-05,4.66503]
[1777905716361,40.02,79566.91,0.8,0.93173,9e-05,4.65677]
[1777905718165,40.02,79566.91,0.8,0.93173,9e-05,4.65677]
[1777905718300,40.02,79566.91,0.8,0.93173,9e-05,4.65677]
[1777905718328,40.02,79566.91,0.8,0.93173,9e-05,4.65677]
[1777905718321,40.02,79567.77,0.8,0.9318,9e-05,4.65353]
[1777905718925,40.02,79567.77,0.8,0.9318,9e-05,4.65353]
[1777905719048,40.02,79567.77,0.8,0.9318,9e-05,4.65353]
[1777905719079,40.02,79567.77,0.8,0.9318,9e-05,4.65353]
[1777905719161,40.02,79567.77,0.8,0.9318,9e-05,4.65353]
[1777905719274,40.02,79567.77,0.8,0.9318,9e-05,4.65353]
[1777905719325,40.02,79567.77,0.8,0.9318,9e-05,4.65353]
[1777905719262,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905719437,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905719548,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905719575,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905719687,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905719974,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905720018,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905720081,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905720109,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905720222,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905720325,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905720329,40.03,79568.15,0.8,0.93182,9e-05,4.65216]
[1777905720321,40.03,79573.26,0.8,0.93229,9e-05,4.62798]
[1777905720405,40.03,79573.26,0.8,0.93229,9e-05,4.62798]
[1777905720675,40.03,79573.26,0.8,0.93229,9e-05,4.62798]
[1777905721303,40.03,79573.26,0.8,0.93229,9e-05,4.62798]
[1777905721326,40.03,79573.26,0.8,0.93229,9e-05,4.62798]
[1777905721307,40.05,79575.14,0.8,0.93236,9e-05,4.62405]
[1777905721422,40.05,79575.14,0.8,0.93236,9e-05,4.62405]
[1777905721624,40.05,79575.14,0.8,0.93236,9e-05,4.62405]
[1777905721856,40.05,79575.14,0.8,0.93236,9e-05,4.62405]
[1777905721965,40.05,79575.14,0.8,0.93236,9e-05,4.62405]
[1777905722211,40.05,79575.14,0.8,0.93236,9e-05,4.62405]
[1777905722312,40.05,79575.16,0.8,0.93236,9e-05,4.62447]
[1777905722404,40.05,79576.94,0.8,0.93252,9e-05,4.61589]
[1777905724305,40.05,79574.24,0.8,0.93225,9e-05,4.62992]
[1777905724418,40.05,79562.93,0.8,0.9312,9e-05,4.68463]
[1777905725425,40.06,79562.75,0.8,0.93117,9e-05,4.68592]
[1777905727339,40.06,79562.75,0.8,0.93117,9e-05,4.68592]
[1777905727405,40.06,79562.42,0.8,0.93114,9e-05,4.68793]
[1777905728446,40.06,79564.43,0.8,0.93131,9e-05,4.67899]
[1777905729453,40.06,79562.8,0.8,0.93115,9e-05,4.68732]
[1777905730906,40.06,79562.8,0.8,0.93115,9e-05,4.68732]
[1777905730913,40.06,79565.56,0.8,0.9314,9e-05,4.67434]
[1777905731467,40.07,79561.63,0.8,0.93102,9e-05,4.69384]
[1777905733481,40.07,79559.56,0.8,0.93081,9e-05,4.7047]
[1777905734681,40.07,79559.56,0.8,0.93081,9e-05,4.7047]
[1777905734768,40.07,79559.56,0.8,0.93081,9e-05,4.7047]
[1777905734994,40.07,79559.56,0.8,0.93081,9e-05,4.7047]
[1777905735076,40.07,79559.56,0.8,0.93081,9e-05,4.7047]
[1777905735343,40.07,79559.56,0.8,0.93081,9e-05,4.7047]
[1777905735178,40.07,79556.23,0.8,0.93049,9e-05,4.72129]
[1777905737510,40.07,79561.26,0.8,0.93094,9e-05,4.69788]
[1777905738517,40.08,79562.62,0.8,0.93106,9e-05,4.69168]
[1777905739524,40.08,79559.24,0.8,0.93074,9e-05,4.7085]
[1777905740531,40.08,79556.93,0.8,0.93051,9e-05,4.72012]
[1777905741538,40.08,79555.48,0.8,0.93037,9e-05,4.72755]
[1777905742510,40.08,79555.48,0.8,0.93037,9e-05,4.72755]
[1777905742545,40.08,79552.89,0.8,0.93012,9e-05,4.74053]
[1777905743864,40.08,79547.82,0.8,0.92963,0.0001,4.76563]
[1777905744559,40.08,79542.62,0.8,0.92913,0.0001,4.79141]
[1777905745566,40.08,79545.58,0.8,0.92941,0.0001,4.77714]
[1777905746573,40.09,79549.48,0.8,0.92977,9e-05,4.75832]
[1777905747579,40.09,79552.75,0.8,0.93008,9e-05,4.74265]
[1777905749594,40.09,79554.1,0.8,0.93019,9e-05,4.73672]
[1777905750601,40.09,79552.64,0.8,0.93005,9e-05,4.74418]
[1777905751608,40.09,79550.92,0.8,0.92997,9e-05,4.7457]
[1777905754629,40.1,79553.71,0.8,0.93022,9e-05,4.73304]
[1777905755636,40.1,79558.99,0.8,0.93071,9e-05,4.70767]
[1777905757290,40.1,79558.99,0.8,0.93071,9e-05,4.70767]
[1777905757651,40.1,79566.54,0.8,0.9314,9e-05,4.6718]
[1777905758658,40.1,79570.29,0.8,0.93175,9e-05,4.6541]
[1777905759665,40.1,79572.26,0.8,0.93192,9e-05,4.64505]
[1777905762686,40.11,79567.98,0.8,0.93149,9e-05,4.66714]
[1777905764699,40.11,79570.16,0.8,0.93168,9e-05,4.65748]
[1777905766714,40.12,79572.47,0.8,0.93188,9e-05,4.64724]
[1777905768730,40.12,79566.59,0.8,0.93131,9e-05,4.67658]
[1777905770851,40.12,79566.16,0.8,0.93127,9e-05,4.67907]
[1777905770947,40.12,79563.38,0.8,0.931,9e-05,4.69296]
[1777905771756,40.12,79561.4,0.8,0.9308,9e-05,4.70296]
[1777905773770,40.13,79558.98,0.8,0.93056,9e-05,4.71546]
[1777905778805,40.13,79557.78,0.8,0.93042,9e-05,4.72307]
[1777905780819,40.14,79550.66,0.8,0.92973,9e-05,4.75846]
[1777905782833,40.14,79548.58,0.8,0.92952,0.0001,4.76919]
[1777905783840,40.14,79552.95,0.8,0.92993,9e-05,4.74811]
[1777905784847,40.14,79558.26,0.8,0.93043,9e-05,4.72254]
[1777905785854,40.14,79562.7,0.8,0.93084,9e-05,4.70131]
[1777905789882,40.15,79561.4,0.8,0.93069,9e-05,4.70912]
[1777905790889,40.15,79559.54,0.8,0.93051,9e-05,4.71851]
[1777905791896,40.15,79542.83,0.8,0.92891,0.0001,4.80046]
[1777905792903,40.15,79534.15,0.8,0.92807,0.0001,4.84337]
[1777905793910,40.15,79525.86,0.8,0.92727,0.0001,4.88447]
[1777905798945,40.15,79527.48,0.8,0.92742,0.0001,4.87687]
[1777905800959,40.16,79530.08,0.8,0.92766,0.0001,4.8642]
[1777905801966,40.16,79538.37,0.8,0.92846,0.0001,4.82346]
[1777905803979,40.16,79521.46,0.8,0.92681,0.0001,4.90736]
[1777905804987,40.16,79528.83,0.8,0.92753,0.0001,4.8709]
[1777905805993,40.16,79532.26,0.8,0.92786,0.0001,4.85407]
[1777905810025,40.16,79534.45,0.8,0.92806,0.0001,4.8438]
[1777905811033,40.16,79542.81,0.8,0.92896,0.0001,4.79559]
[1777905813047,40.16,79545.52,0.8,0.92921,0.0001,4.78275]
[1777905817075,40.17,79549.2,0.8,0.92954,0.0001,4.76574]
[1777905820096,40.17,79555.41,0.8,0.93012,9e-05,4.73627]
[1777905821103,40.17,79559.08,0.8,0.93046,9e-05,4.71874]
[1777905822110,40.17,79557.25,0.8,0.93028,9e-05,4.72798]
[1777905825131,40.18,79559.09,0.8,0.93043,9e-05,4.72004]
[1777905828152,40.18,79556.06,0.8,0.93013,9e-05,4.73582]
[1777905829159,40.18,79551.82,0.8,0.92972,9e-05,4.7568]
[1777905830166,40.18,79548.7,0.8,0.92942,0.0001,4.77232]
[1777905831173,40.18,79546.03,0.8,0.92916,0.0001,4.78565]
[1777905832180,40.18,79547.9,0.8,0.92933,0.0001,4.77676]
[1777905834194,40.19,79549.5,0.8,0.92947,0.0001,4.76943]
[1777905837214,40.19,79552.61,0.8,0.92975,9e-05,4.75505]
[1777905841243,40.19,79551.29,0.8,0.92961,9e-05,4.76264]
[1777905844264,40.2,79547.06,0.8,0.92919,0.0001,4.78415]
[1777905845271,40.2,79549.11,0.8,0.92938,0.0001,4.77441]
[1777905846277,40.2,79552.19,0.8,0.92966,9e-05,4.75962]
[1777905847285,40.2,79557.84,0.8,0.93019,9e-05,4.73235]
[1777905848292,40.2,79559.69,0.8,0.93036,9e-05,4.72364]
[1777905849299,40.2,79566.42,0.8,0.93099,9e-05,4.69133]
[1777905850306,40.2,79554.31,0.8,0.92984,9e-05,4.75049]
[1777905851313,40.21,79545.14,0.8,0.92896,0.0001,4.79568]
[1777905852319,40.21,79544.12,0.8,0.92886,0.0001,4.80097]
[1777905853327,40.21,79550.59,0.8,0.92947,0.0001,4.76954]
[1777905854334,40.22,79558.06,0.8,0.93014,9e-05,4.73527]
[1777905855341,40.23,79561.95,0.8,0.93046,9e-05,4.71895]
[1777905856348,40.23,79563.34,0.8,0.93058,9e-05,4.71252]
[1777905859368,40.23,79560.36,0.8,0.93027,9e-05,4.72838]
[1777905864403,40.29,79560.75,0.8,0.93001,9e-05,4.74199]
[1777905866418,40.3,79565.62,0.8,0.93046,9e-05,4.71897]
[1777905867425,40.31,79568.11,0.8,0.93063,9e-05,4.71024]
[1777905871453,40.32,79562.68,0.8,0.93019,9e-05,4.73073]
[1777905872460,40.32,79560.37,0.8,0.92996,9e-05,4.74225]
[1777905874474,40.32,79556.44,0.8,0.92958,9e-05,4.76193]
[1777905878502,40.32,79553.82,0.8,0.92931,0.0001,4.77571]
[1777905879509,40.32,79555.87,0.8,0.9295,9e-05,4.76597]
[1777905881523,40.33,79554.14,0.8,0.92933,0.0001,4.7749]
[1777905883537,40.33,79534.25,0.8,0.92741,0.0001,4.87283]
[1777905884544,40.33,79522.0,0.8,0.92621,0.0001,4.93346]
[1777905885550,40.33,79513.08,0.8,0.92533,0.0001,4.97778]
[1777905886558,40.33,79516.79,0.8,0.9257,0.0001,4.95924]
[1777905887565,40.33,79521.14,0.8,0.92613,0.0001,4.93759]
[1777905888572,40.33,79523.37,0.8,0.92635,0.0001,4.92652]
[1777905889579,40.33,79525.45,0.8,0.92655,0.0001,4.91623]
[1777905890586,40.33,79527.61,0.8,0.92676,0.0001,4.90556]
[1777905891593,40.33,79529.83,0.8,0.92698,0.0001,4.89463]
[1777905892866,40.33,79529.83,0.8,0.92698,0.0001,4.89463]
[1777905898642,40.33,79530.0,0.8,0.92699,0.0001,4.89413]
[1777905900655,40.33,79533.61,0.8,0.92734,0.0001,4.87643]
[1777905901664,40.33,79537.79,0.8,0.92774,0.0001,4.85593]
[1777905902671,40.33,79543.55,0.8,0.9283,0.0001,4.82777]
[1777905903678,40.33,79547.73,0.8,0.92869,0.0001,4.80746]
[1777905905692,40.33,79560.79,0.8,0.92993,9e-05,4.7442]
[1777905906698,40.33,79565.63,0.8,0.93038,9e-05,4.72102]
[1777905909720,40.34,79567.24,0.8,0.93051,9e-05,4.71419]
[1777905911238,40.34,79567.24,0.8,0.93051,9e-05,4.71419]
[1777905911328,40.34,79567.24,0.8,0.93051,9e-05,4.71419]
[1777905911734,40.34,79569.22,0.8,0.93068,9e-05,4.7053]
[1777905912740,40.34,79575.77,0.8,0.93129,9e-05,4.67405]
[1777905913748,40.34,79579.66,0.8,0.93164,9e-05,4.65575]
[1777905914756,40.34,79583.48,0.8,0.93198,9e-05,4.63785]
[1777905915762,40.35,79581.45,0.8,0.93179,9e-05,4.64804]
[1777905917240,40.35,79579.25,0.8,0.93158,9e-05,4.65906]
[1777905917776,40.35,79573.68,0.8,0.93105,9e-05,4.68629]
[1777905918783,40.35,79571.73,0.8,0.93086,9e-05,4.69608]
[1777905920413,40.35,79571.73,0.8,0.93086,9e-05,4.69608]
[1777905922811,40.36,79577.91,0.8,0.93141,9e-05,4.66777]
[1777905923818,40.36,79581.93,0.8,0.93177,9e-05,4.64887]
[1777905924825,40.36,79583.44,0.8,0.9319,9e-05,4.64206]
[1777905925832,40.36,79588.8,0.8,0.93239,9e-05,4.61684]
[1777905927846,40.37,79594.41,0.8,0.93288,9e-05,4.59104]
[1777905929860,40.37,79596.46,0.8,0.93305,9e-05,4.58234]
[1777905931723,40.37,79596.92,0.8,0.93308,9e-05,4.58069]
[1777905932292,40.38,79610.17,0.8,0.93436,9e-05,4.51134]
[1777905932882,40.38,79618.87,0.8,0.93513,9e-05,4.47065]
[1777905934427,40.38,79618.87,0.8,0.93513,9e-05,4.47065]
[1777905934465,40.38,79625.17,0.8,0.93569,9e-05,4.44097]
[1777905934896,40.37,79645.69,0.8,0.9375,9e-05,4.34452]
[1777905935659,40.37,79645.69,0.8,0.9375,9e-05,4.34452]
[1777905936206,40.37,79645.69,0.8,0.9375,9e-05,4.34452]
[1777905936359,40.37,79645.69,0.8,0.9375,9e-05,4.34452]
[1777905936368,40.37,79657.46,0.8,0.93851,9e-05,4.29039]
[1777905936910,40.37,79661.4,0.8,0.93884,8e-05,4.27247]
[1777905938442,40.37,79661.4,0.8,0.93884,8e-05,4.27247]
[1777905938544,40.37,79666.98,0.8,0.93931,8e-05,4.24735]
[1777905938924,40.37,79655.03,0.8,0.93829,9e-05,4.30203]
[1777905939930,40.38,79654.07,0.8,0.9382,9e-05,4.30702]
[1777905941895,40.4,79655.76,0.8,0.93824,9e-05,4.30498]
[1777905941974,40.4,79655.76,0.8,0.93824,9e-05,4.30498]
[1777905942032,40.4,79655.76,0.8,0.93824,9e-05,4.30498]
[1777905942086,40.4,79655.76,0.8,0.93824,9e-05,4.30498]
[1777905942263,40.4,79655.76,0.8,0.93824,9e-05,4.30498]
[1777905942601,40.4,79655.76,0.8,0.93824,9e-05,4.30498]
[1777905942317,40.4,79655.9,0.8,0.93824,9e-05,4.30492]
[1777905942718,40.4,79655.9,0.8,0.93824,9e-05,4.30492]
[1777905942952,40.4,79655.9,0.8,0.93824,9e-05,4.30492]
[1777905945974,40.41,79648.04,0.8,0.93752,9e-05,4.34344]
[1777905946981,40.41,79638.0,0.8,0.93664,9e-05,4.39042]
[1777905947988,40.41,79637.24,0.8,0.93657,9e-05,4.39439]
[1777905948995,40.43,79641.98,0.8,0.9369,9e-05,4.3767]
[1777905950006,40.43,79644.6,0.8,0.93712,9e-05,4.36504]
[1777905951009,40.43,79649.93,0.8,0.93758,9e-05,4.34043]
[1777905952018,40.43,79655.94,0.8,0.93809,9e-05,4.31281]
[1777905953025,40.43,79660.02,0.8,0.93844,9e-05,4.29417]
[1777905955039,40.43,79664.89,0.8,0.93885,8e-05,4.2721]
[1777905956046,40.43,79667.36,0.8,0.93906,8e-05,4.26097]
[1777905957053,40.44,79671.64,0.8,0.93941,8e-05,4.24164]
[1777905958186,40.44,79671.64,0.8,0.93941,8e-05,4.24164]
[1777905959597,40.44,79672.18,0.8,0.93946,8e-05,4.23938]
[1777905960289,40.44,79674.29,0.8,0.93963,8e-05,4.22999]
[1777905963128,40.44,79674.31,0.8,0.93962,8e-05,4.23048]
[1777905963221,40.44,79670.4,0.8,0.93929,8e-05,4.24846]
[1777905964328,40.44,79670.4,0.8,0.93929,8e-05,4.24846]
[1777905964367,40.44,79663.95,0.8,0.93874,8e-05,4.27805]
[1777905965109,40.44,79670.38,0.8,0.93928,8e-05,4.24886]
[1777905966116,40.44,79677.11,0.8,0.93984,8e-05,4.21846]
[1777905969137,40.44,79679.6,0.8,0.94004,8e-05,4.20787]
[1777905971151,40.45,79683.3,0.8,0.94034,8e-05,4.19163]
[1777905972149,40.45,79683.3,0.8,0.94034,8e-05,4.19163]
[1777905972163,40.45,79683.3,0.8,0.94034,8e-05,4.19163]
[1777905972334,40.45,79683.3,0.8,0.94034,8e-05,4.19163]
[1777905972339,40.45,79683.3,0.8,0.94034,8e-05,4.19163]
[1777905972352,40.45,79683.84,0.8,0.94038,8e-05,4.18946]
[1777905974172,40.45,79691.73,0.8,0.94102,8e-05,4.15447]
[1777905975178,40.45,79696.89,0.8,0.94144,8e-05,4.13166]
[1777905976160,40.45,79696.89,0.8,0.94144,8e-05,4.13166]
[1777905979207,40.46,79690.43,0.8,0.94088,8e-05,4.16206]
[1777905980214,40.46,79687.82,0.8,0.94066,8e-05,4.1741]
[1777905982059,40.46,79686.5,0.8,0.94054,8e-05,4.18032]
[1777905982079,40.46,79686.5,0.8,0.94054,8e-05,4.18032]
[1777905982247,40.46,79686.5,0.8,0.94054,8e-05,4.18032]
[1777905982331,40.46,79686.5,0.8,0.94054,8e-05,4.18032]
[1777905982349,40.46,79686.35,0.8,0.94053,8e-05,4.18126]
[1777905984242,40.46,79683.14,0.8,0.94025,8e-05,4.19625]
[1777905985248,40.46,79667.94,0.8,0.93898,8e-05,4.26546]
[1777905986256,40.47,79664.23,0.8,0.93865,8e-05,4.283]
[1777905990284,40.47,79667.24,0.8,0.93888,8e-05,4.27063]
[1777905991290,40.47,79664.46,0.8,0.93873,8e-05,4.2765]
[1777905992301,40.47,79664.46,0.8,0.93873,8e-05,4.2765]
[1777905992344,40.47,79658.86,0.8,0.93825,9e-05,4.30222]
[1777905993305,40.47,79663.92,0.8,0.93868,8e-05,4.27915]
[1777905994312,40.47,79670.23,0.8,0.93921,8e-05,4.2505]
[1777905994987,40.47,79670.23,0.8,0.93921,8e-05,4.2505]
[1777905996653,40.47,79672.56,0.8,0.93941,8e-05,4.24007]
[1777905996693,40.47,79672.72,0.8,0.93942,8e-05,4.23952]
[1777905996805,40.47,79672.72,0.8,0.93942,8e-05,4.23952]
[1777905997248,40.47,79672.72,0.8,0.93942,8e-05,4.23952]
[1777905997256,40.47,79672.72,0.8,0.93942,8e-05,4.23952]
[1777905997333,40.48,79672.52,0.8,0.9394,8e-05,4.24061]
[1777906000356,40.48,79674.05,0.8,0.93952,8e-05,4.23402]
[1777906000684,40.48,79674.0,0.8,0.93951,8e-05,4.23444]
[1777906004385,40.48,79678.18,0.8,0.93985,8e-05,4.21623]
[1777906006380,40.48,79680.38,0.8,0.94003,8e-05,4.20646]
[1777906006400,40.48,79680.38,0.8,0.94003,8e-05,4.20646]
[1777906006432,40.48,79680.38,0.8,0.94003,8e-05,4.20646]
[1777906006576,40.48,79680.38,0.8,0.94003,8e-05,4.20646]
[1777906006586,40.48,79681.12,0.8,0.94008,8e-05,4.20355]
[1777906009420,40.48,79676.07,0.8,0.93965,8e-05,4.22687]
[1777906010427,40.49,79671.66,0.8,0.93928,8e-05,4.24711]
[1777906012260,40.49,79671.63,0.8,0.93927,8e-05,4.24744]
[1777906012325,40.49,79671.63,0.8,0.93927,8e-05,4.24744]
[1777906012397,40.49,79671.63,0.8,0.93927,8e-05,4.24744]
[1777906012468,40.49,79671.63,0.8,0.93927,8e-05,4.24744]
[1777906012578,40.49,79671.63,0.8,0.93927,8e-05,4.24744]
[1777906012640,40.49,79666.9,0.8,0.93887,8e-05,4.26928]
[1777906013476,40.49,79666.9,0.8,0.93887,8e-05,4.26928]
[1777906014454,40.49,79660.03,0.8,0.93828,9e-05,4.3008]
[1777906015557,40.49,79660.03,0.8,0.93828,9e-05,4.3008]
[1777906016330,40.49,79658.84,0.8,0.93818,9e-05,4.30643]
[1777906016923,40.49,79657.05,0.8,0.93802,9e-05,4.31464]
[1777906016989,40.49,79657.05,0.8,0.93802,9e-05,4.31464]
[1777906018483,40.49,79652.28,0.8,0.93761,9e-05,4.33667]
[1777906020222,40.49,79652.51,0.8,0.93763,9e-05,4.33565]
[1777906020255,40.49,79652.51,0.8,0.93763,9e-05,4.33565]
[1777906020329,40.49,79652.51,0.8,0.93763,9e-05,4.33565]
[1777906020497,40.49,79651.89,0.8,0.93758,9e-05,4.33852]
[1777906022511,40.49,79660.87,0.8,0.93835,9e-05,4.29734]
[1777906022699,40.49,79660.87,0.8,0.93835,9e-05,4.29734]
[1777906023519,40.49,79672.08,0.8,0.93929,8e-05,4.24624]
[1777906024283,40.49,79672.08,0.8,0.93929,8e-05,4.24624]
[1777906024526,40.49,79674.61,0.8,0.9395,8e-05,4.23484]
[1777906025057,40.49,79674.61,0.8,0.9395,8e-05,4.23484]
[1777906025090,40.49,79674.61,0.8,0.9395,8e-05,4.23484]
[1777906025105,40.49,79674.61,0.8,0.9395,8e-05,4.23484]
[1777906025185,40.49,79674.61,0.8,0.9395,8e-05,4.23484]
[1777906025330,40.49,79674.61,0.8,0.9395,8e-05,4.23484]
[1777906025533,40.49,79675.48,0.8,0.93957,8e-05,4.23126]
[1777906028554,40.49,79678.23,0.8,0.93979,8e-05,4.21937]
[1777906029561,40.49,79682.31,0.8,0.94013,8e-05,4.20113]
[1777906031558,40.5,79682.35,0.8,0.94012,8e-05,4.20119]
[1777906031577,40.5,79682.35,0.8,0.94012,8e-05,4.20119]
[1777906031616,40.5,79682.35,0.8,0.94012,8e-05,4.20119]
[1777906031660,40.5,79682.12,0.8,0.9401,8e-05,4.20247]
[1777906031731,40.5,79682.12,0.8,0.9401,8e-05,4.20247]
[1777906031755,40.5,79682.12,0.8,0.9401,8e-05,4.20247]
[1777906031836,40.5,79682.12,0.8,0.9401,8e-05,4.20247]
[1777906032582,40.5,79681.73,0.8,0.94006,8e-05,4.20446]
[1777906033589,40.5,79684.97,0.8,0.94033,8e-05,4.19006]
[1777906037617,40.5,79687.39,0.8,0.94051,8e-05,4.18016]
[1777906041646,40.51,79695.17,0.8,0.94113,8e-05,4.14625]
[1777906042652,40.51,79698.83,0.8,0.94143,8e-05,4.13018]
[1777906043659,40.51,79703.88,0.8,0.94183,8e-05,4.10798]
[1777906044666,40.51,79707.18,0.8,0.94209,8e-05,4.09366]
[1777906045673,40.51,79711.33,0.8,0.94242,8e-05,4.07562]
[1777906049209,40.52,79710.77,0.8,0.94235,8e-05,4.07935]
[1777906049261,40.52,79710.77,0.8,0.94235,8e-05,4.07935]
[1777906049318,40.52,79710.77,0.8,0.94235,8e-05,4.07935]
[1777906049328,40.52,79710.77,0.8,0.94235,8e-05,4.07935]
[1777906049346,40.52,79710.77,0.8,0.94235,8e-05,4.07935]
[1777906049701,40.52,79709.7,0.8,0.94226,8e-05,4.08451]
[1777906051716,40.52,79709.03,0.8,0.94228,8e-05,4.08144]
[1777906054434,40.52,79711.18,0.8,0.94245,8e-05,4.0723]
[1777906054443,40.52,79711.18,0.8,0.94245,8e-05,4.0723]
[1777906054485,40.52,79711.18,0.8,0.94245,8e-05,4.0723]
[1777906054508,40.52,79711.18,0.8,0.94245,8e-05,4.0723]
[1777906054584,40.52,79711.18,0.8,0.94245,8e-05,4.0723]
[1777906054663,40.53,79713.24,0.8,0.9426,8e-05,4.06401]
[1777906057759,40.53,79717.62,0.8,0.94293,8e-05,4.04592]
[1777906060157,40.53,79718.29,0.8,0.94297,8e-05,4.04341]
[1777906060187,40.53,79718.29,0.8,0.94297,8e-05,4.04341]
[1777906060210,40.53,79718.29,0.8,0.94297,8e-05,4.04341]
[1777906060334,40.53,79718.29,0.8,0.94297,8e-05,4.04341]
[1777906060426,40.54,79718.68,0.8,0.94299,8e-05,4.04214]
[1777906060780,40.54,79713.68,0.8,0.94259,8e-05,4.06468]
[1777906062794,40.54,79716.53,0.8,0.9428,8e-05,4.05291]
[1777906064085,40.54,79716.53,0.8,0.9428,8e-05,4.05291]
[1777906064128,40.54,79716.53,0.8,0.9428,8e-05,4.05291]
[1777906064253,40.54,79716.53,0.8,0.9428,8e-05,4.05291]
[1777906064331,40.54,79716.53,0.8,0.9428,8e-05,4.05291]
[1777906064376,40.54,79718.03,0.8,0.94291,8e-05,4.04671]
[1777906064808,40.54,79710.74,0.8,0.94232,8e-05,4.0794]
[1777906065936,40.54,79710.74,0.8,0.94232,8e-05,4.0794]
[1777906070851,40.55,79714.96,0.8,0.94262,8e-05,4.063]
[1777906072210,40.55,79714.96,0.8,0.94262,8e-05,4.063]
[1777906072328,40.55,79714.96,0.8,0.94262,8e-05,4.063]
[1777906072335,40.55,79714.96,0.8,0.94262,8e-05,4.063]
[1777906072400,40.56,79716.67,0.8,0.94275,8e-05,4.05586]
[1777906073001,40.56,79716.67,0.8,0.94275,8e-05,4.05586]
[1777906073028,40.56,79716.67,0.8,0.94275,8e-05,4.05586]
[1777906073090,40.56,79716.67,0.8,0.94275,8e-05,4.05586]
[1777906073102,40.56,79716.6,0.8,0.94273,8e-05,4.05658]
[1777906073872,40.56,79719.67,0.8,0.94297,8e-05,4.04345]
[1777906075897,40.56,79748.72,0.8,0.94524,8e-05,3.91748]
[1777906076904,40.57,79757.83,0.8,0.94593,8e-05,3.87885]
[1777906077909,40.57,79765.48,0.8,0.9465,8e-05,3.84676]
[1777906080930,40.58,79762.6,0.8,0.94624,8e-05,3.86136]
[1777906082945,40.58,79765.62,0.8,0.94644,8e-05,3.84991]
[1777906084849,40.59,79765.6,0.8,0.94643,8e-05,3.85075]
[1777906084960,40.59,79784.44,0.8,0.94783,7e-05,3.77145]
[1777906085993,40.59,79772.06,0.8,0.94689,8e-05,3.82482]
[1777906086990,40.6,79750.83,0.8,0.94526,8e-05,3.91668]
[1777906088196,40.6,79750.83,0.8,0.94526,8e-05,3.91668]
[1777906088284,40.6,79736.79,0.8,0.94415,8e-05,3.97827]
[1777906089011,40.6,79758.53,0.8,0.94583,8e-05,3.88469]
[1777906090013,40.6,79770.97,0.8,0.94676,8e-05,3.83215]
[1777906091020,40.61,79775.14,0.8,0.94706,8e-05,3.81519]
[1777906092225,40.61,79775.14,0.8,0.94706,8e-05,3.81519]
[1777906092806,40.61,79775.14,0.8,0.94706,8e-05,3.81519]
[1777906092272,40.61,79785.18,0.8,0.9478,7e-05,3.77348]
[1777906093115,40.61,79785.18,0.8,0.9478,7e-05,3.77348]
[1777906093125,40.61,79787.46,0.8,0.94795,7e-05,3.76474]
[1777906094057,40.62,79797.9,0.8,0.94871,7e-05,3.7218]
[1777906095064,40.62,79828.77,0.8,0.95093,7e-05,3.59406]
[1777906096071,40.65,79839.1,0.8,0.95152,7e-05,3.55978]
[1777906096878,40.65,79839.1,0.8,0.95152,7e-05,3.55978]
[1777906097092,40.68,79864.86,0.8,0.95317,7e-05,3.46387]
[1777906098602,40.68,79864.86,0.8,0.95317,7e-05,3.46387]
[1777906098700,40.69,79952.01,0.8,0.95878,6e-05,3.1283]
[1777906099349,40.69,79952.01,0.8,0.95878,6e-05,3.1283]
[1777906099433,40.72,79974.71,0.8,0.96004,6e-05,3.0513]
[1777906100245,40.72,79974.71,0.8,0.96004,6e-05,3.0513]
[1777906100313,40.75,79978.28,0.8,0.96012,6e-05,3.0463]
[1777906100994,40.75,79978.28,0.8,0.96012,6e-05,3.0463]
[1777906101119,40.75,79990.77,0.8,0.96086,6e-05,3.00085]
[1777906102714,40.75,79990.77,0.8,0.96086,6e-05,3.00085]
[1777906102730,40.86,79987.77,0.8,0.96029,6e-05,3.03603]
[1777906103542,40.86,79987.77,0.8,0.96029,6e-05,3.03603]
[1777906103835,40.91,79987.96,0.8,0.96014,6e-05,3.04582]
[1777906104150,40.95,80011.9,0.8,0.96137,6e-05,2.96967]
[1777906105539,40.95,80011.9,0.8,0.96137,6e-05,2.96967]
[1777906105616,41.0,80027.51,0.8,0.96208,6e-05,2.92565]
[1777906105987,41.0,80027.51,0.8,0.96208,6e-05,2.92565]
[1777906106168,41.06,80075.2,0.8,0.96452,5e-05,2.77229]
[1777906107208,41.06,80075.2,0.8,0.96452,5e-05,2.77229]
[1777906107223,41.06,80104.43,0.8,0.96607,5e-05,2.6735]
[1777906108182,41.12,80101.12,0.8,0.9657,5e-05,2.69728]
[1777906109190,41.18,80105.46,0.8,0.96573,5e-05,2.69562]
[1777906110461,41.18,80105.46,0.8,0.96573,5e-05,2.69562]
[1777906110790,41.18,80105.46,0.8,0.96573,5e-05,2.69562]
[1777906110588,41.18,80100.61,0.8,0.96548,5e-05,2.71178]
[1777906111129,41.18,80100.61,0.8,0.96548,5e-05,2.71178]
[1777906111302,41.18,80100.61,0.8,0.96548,5e-05,2.71178]
[1777906111393,41.23,80096.62,0.8,0.96514,5e-05,2.73232]
[1777906112263,41.29,80081.29,0.8,0.96412,5e-05,2.79699]
[1777906112916,41.29,80081.29,0.8,0.96412,5e-05,2.79699]
[1777906112969,41.29,80081.29,0.8,0.96412,5e-05,2.79699]
[1777906113270,41.35,80074.69,0.8,0.96356,5e-05,2.83247]
[1777906114174,41.35,80074.69,0.8,0.96356,5e-05,2.83247]
[1777906114277,41.41,80084.24,0.8,0.96387,5e-05,2.81276]
[1777906115284,41.47,80095.12,0.8,0.96426,5e-05,2.7887]
[1777906116419,41.47,80095.12,0.8,0.96426,5e-05,2.7887]
[1777906116715,41.47,80095.12,0.8,0.96426,5e-05,2.7887]
[1777906116793,41.53,80118.34,0.8,0.96528,5e-05,2.72366]
[1777906117178,41.53,80118.34,0.8,0.96528,5e-05,2.72366]
[1777906117585,41.53,80118.34,0.8,0.96528,5e-05,2.72366]
[1777906117639,41.58,80155.95,0.8,0.96704,5e-05,2.6109]
[1777906118308,41.58,80181.61,0.8,0.9683,5e-05,2.5292]
[1777906119731,41.67,80183.26,0.8,0.96809,5e-05,2.54277]
[1777906120154,41.67,80183.26,0.8,0.96809,5e-05,2.54277]
[1777906120599,41.67,80177.71,0.8,0.96782,5e-05,2.56031]
[1777906121235,41.67,80177.71,0.8,0.96782,5e-05,2.56031]
[1777906121329,41.73,80145.91,0.8,0.96605,5e-05,2.67505]
[1777906122072,41.73,80145.91,0.8,0.96605,5e-05,2.67505]
[1777906122336,41.77,80118.67,0.8,0.96449,5e-05,2.77432]
[1777906123343,41.83,80114.02,0.8,0.96405,5e-05,2.80265]
[1777906124800,41.83,80114.02,0.8,0.96405,5e-05,2.80265]
[1777906125358,41.95,80112.31,0.8,0.96356,5e-05,2.83395]
[1777906126366,42.01,80106.52,0.8,0.96304,5e-05,2.86638]
[1777906126848,42.01,80106.52,0.8,0.96304,5e-05,2.86638]
[1777906127734,42.01,80106.52,0.8,0.96304,5e-05,2.86638]
[1777906127821,42.01,80106.52,0.8,0.96304,5e-05,2.86638]
[1777906127782,42.05,80095.39,0.8,0.96231,6e-05,2.91234]
[1777906128382,42.05,80086.31,0.8,0.96181,6e-05,2.94365]
[1777906129263,42.05,80086.31,0.8,0.96181,6e-05,2.94365]
[1777906129308,42.05,80086.31,0.8,0.96181,6e-05,2.94365]
[1777906129389,42.08,80088.03,0.8,0.96179,6e-05,2.94467]
[1777906130413,42.11,80087.93,0.8,0.96169,6e-05,2.95132]
[1777906132371,42.14,80085.56,0.8,0.96145,6e-05,2.96583]
[1777906132421,42.17,80067.77,0.8,0.96035,6e-05,3.03421]
[1777906133425,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134056,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134080,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134097,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134133,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134206,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134248,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134343,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134433,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134562,42.19,80073.8,0.8,0.9606,6e-05,3.01891]
[1777906134625,42.19,80088.78,0.8,0.96143,6e-05,2.96714]
[1777906135440,42.2,80100.93,0.8,0.9621,6e-05,2.92573]
[1777906136447,42.22,80104.76,0.8,0.96222,5e-05,2.91848]
[1777906137455,42.25,80106.49,0.8,0.96221,5e-05,2.91902]
[1777906138806,42.25,80106.49,0.8,0.96221,5e-05,2.91902]
[1777906138830,42.25,80106.49,0.8,0.96221,5e-05,2.91902]
[1777906138810,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906138904,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906139056,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906139080,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906139173,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906139305,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906139311,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906139328,42.31,80103.3,0.8,0.96183,6e-05,2.94295]
[1777906140518,42.31,80102.58,0.8,0.96179,6e-05,2.94543]
[1777906140544,42.34,80133.44,0.8,0.96337,5e-05,2.84669]
[1777906141487,42.37,80157.81,0.8,0.96456,5e-05,2.77157]
[1777906142494,42.41,80165.32,0.8,0.96483,5e-05,2.7544]
[1777906143237,42.41,80165.32,0.8,0.96483,5e-05,2.7544]
[1777906143297,42.41,80165.32,0.8,0.96483,5e-05,2.7544]
[1777906143348,42.41,80165.32,0.8,0.96483,5e-05,2.7544]
[1777906143420,42.41,80165.32,0.8,0.96483,5e-05,2.7544]
[1777906143458,42.41,80165.32,0.8,0.96483,5e-05,2.7544]
[1777906143501,42.45,80167.29,0.8,0.9648,5e-05,2.75664]
[1777906144500,42.45,80167.29,0.8,0.9648,5e-05,2.75664]
[1777906146501,42.53,80164.42,0.8,0.96437,5e-05,2.7839]
[1777906146523,42.57,80170.99,0.8,0.96458,5e-05,2.77094]
[1777906148543,42.65,80166.32,0.8,0.96407,5e-05,2.80321]
[1777906149550,42.69,80159.05,0.8,0.96356,5e-05,2.8357]
[1777906150347,42.69,80159.05,0.8,0.96356,5e-05,2.8357]
[1777906150436,42.69,80159.05,0.8,0.96356,5e-05,2.8357]
[1777906151428,42.73,80160.38,0.8,0.9635,5e-05,2.83928]
[1777906151477,42.73,80160.38,0.8,0.9635,5e-05,2.83928]
[1777906151621,42.73,80160.38,0.8,0.9635,5e-05,2.83928]
[1777906151679,42.73,80160.38,0.8,0.9635,5e-05,2.83928]
[1777906151826,42.73,80160.38,0.8,0.9635,5e-05,2.83928]
[1777906152571,42.8,80146.84,0.8,0.96254,5e-05,2.89942]
[1777906153578,42.84,80136.77,0.8,0.96188,5e-05,2.94082]
[1777906154633,42.84,80136.77,0.8,0.96188,5e-05,2.94082]
[1777906154695,42.84,80136.77,0.8,0.96188,5e-05,2.94082]
[1777906154833,42.84,80136.77,0.8,0.96188,5e-05,2.94082]
[1777906154781,42.89,80132.16,0.8,0.96144,5e-05,2.96864]
[1777906155808,42.89,80132.16,0.8,0.96144,5e-05,2.96864]
[1777906155883,42.89,80119.82,0.8,0.96075,6e-05,3.01092]
[1777906155936,42.89,80119.82,0.8,0.96075,6e-05,3.01092]
[1777906157606,42.92,80117.15,0.8,0.96051,6e-05,3.02596]
[1777906158766,42.92,80117.15,0.8,0.96051,6e-05,3.02596]
[1777906158790,42.92,80113.88,0.8,0.96031,6e-05,3.03815]
[1777906158962,42.92,80113.88,0.8,0.96031,6e-05,3.03815]
[1777906159026,42.92,80113.88,0.8,0.96031,6e-05,3.03815]
[1777906159068,42.92,80113.88,0.8,0.96031,6e-05,3.03815]
[1777906159225,42.92,80113.88,0.8,0.96031,6e-05,3.03815]
[1777906159619,42.92,80119.48,0.8,0.96063,6e-05,3.01881]
[1777906162910,42.95,80117.32,0.8,0.96043,6e-05,3.03132]
[1777906163017,42.95,80117.32,0.8,0.96043,6e-05,3.03132]
[1777906163070,42.95,80117.32,0.8,0.96043,6e-05,3.03132]
[1777906163081,42.95,80117.32,0.8,0.96043,6e-05,3.03132]
[1777906163198,42.95,80117.32,0.8,0.96043,6e-05,3.03132]
[1777906163250,42.95,80117.32,0.8,0.96043,6e-05,3.03132]
[1777906163325,42.95,80117.32,0.8,0.96043,6e-05,3.03132]
[1777906164660,42.95,80123.68,0.8,0.96077,6e-05,3.01027]
[1777906165667,42.95,80118.31,0.8,0.96046,6e-05,3.0292]
[1777906166674,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167045,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167066,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167078,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167116,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167397,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167537,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167576,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167585,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167705,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167746,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167828,42.96,80114.06,0.8,0.96021,6e-05,3.04435]
[1777906167872,42.96,80108.17,0.8,0.95987,6e-05,3.06563]
[1777906168688,42.96,80105.59,0.8,0.95972,6e-05,3.07462]
[1777906170702,42.96,80106.8,0.8,0.95978,6e-05,3.07111]
[1777906171188,42.96,80106.8,0.8,0.95978,6e-05,3.07111]
[1777906171302,42.96,80106.8,0.8,0.95978,6e-05,3.07111]
[1777906171328,42.96,80106.8,0.8,0.95978,6e-05,3.07111]
[1777906171348,42.96,80106.8,0.8,0.95978,6e-05,3.07111]
[1777906172043,42.97,80109.75,0.8,0.96001,6e-05,3.05522]
[1777906172076,42.97,80109.75,0.8,0.96001,6e-05,3.05522]
[1777906172155,42.97,80109.75,0.8,0.96001,6e-05,3.05522]
[1777906172207,42.97,80109.75,0.8,0.96001,6e-05,3.05522]
[1777906172325,42.97,80109.75,0.8,0.96001,6e-05,3.05522]
[1777906172716,42.97,80105.86,0.8,0.95979,6e-05,3.0691]
[1777906173421,42.97,80105.86,0.8,0.95979,6e-05,3.0691]
[1777906173688,42.97,80105.86,0.8,0.95979,6e-05,3.0691]
[1777906173725,42.97,80049.63,0.8,0.95648,6e-05,3.26958]
[1777906174925,42.97,80041.03,0.8,0.95595,6e-05,3.30129]
[1777906175345,42.97,80041.03,0.8,0.95595,6e-05,3.30129]
[1777906175619,42.97,80041.03,0.8,0.95595,6e-05,3.30129]
[1777906175739,42.97,80030.46,0.8,0.95529,6e-05,3.34059]
[1777906176746,42.97,80039.69,0.8,0.95585,6e-05,3.30713]
[1777906177068,42.97,80039.69,0.8,0.95585,6e-05,3.30713]
[1777906177753,42.98,80042.31,0.8,0.95601,6e-05,3.29792]
[1777906178760,42.98,80044.34,0.8,0.95612,6e-05,3.29094]
[1777906179350,42.98,80044.34,0.8,0.95612,6e-05,3.29094]
[1777906179398,42.98,80044.34,0.8,0.95612,6e-05,3.29094]
[1777906179583,42.98,80044.34,0.8,0.95612,6e-05,3.29094]
[1777906180782,42.98,80040.23,0.8,0.95587,6e-05,3.30639]
[1777906181795,42.98,80023.48,0.8,0.95482,6e-05,3.36853]
[1777906182798,42.98,80005.15,0.8,0.95366,6e-05,3.43732]
[1777906183805,42.99,79997.7,0.8,0.95317,6e-05,3.46591]
[1777906184220,42.99,79997.7,0.8,0.95317,6e-05,3.46591]
[1777906184289,42.99,79997.7,0.8,0.95317,6e-05,3.46591]
[1777906184337,42.99,79997.7,0.8,0.95317,6e-05,3.46591]
[1777906184812,42.99,79993.85,0.8,0.95292,6e-05,3.48046]
[1777906185105,42.99,79993.85,0.8,0.95292,6e-05,3.48046]
[1777906185819,42.99,80000.87,0.8,0.95337,6e-05,3.45413]
[1777906186067,42.99,80000.87,0.8,0.95337,6e-05,3.45413]
[1777906186077,42.99,80000.87,0.8,0.95337,6e-05,3.45413]
[1777906186095,42.99,80000.87,0.8,0.95337,6e-05,3.45413]
[1777906186843,42.99,80006.61,0.8,0.95374,6e-05,3.43271]
[1777906188855,42.99,80010.01,0.8,0.95395,6e-05,3.42039]
[1777906189584,42.99,80010.01,0.8,0.95395,6e-05,3.42039]
[1777906189605,42.99,80010.01,0.8,0.95395,6e-05,3.42039]
[1777906189619,42.99,80010.01,0.8,0.95395,6e-05,3.42039]
[1777906189837,42.99,80010.01,0.8,0.95395,6e-05,3.42039]
[1777906194792,43.0,80007.78,0.8,0.95378,6e-05,3.42991]
[1777906196910,43.0,80020.41,0.8,0.95457,6e-05,3.38347]
[1777906198925,43.0,80021.99,0.8,0.95466,6e-05,3.37812]
[1777906199533,43.0,80021.99,0.8,0.95466,6e-05,3.37812]
[1777906199573,43.0,80021.99,0.8,0.95466,6e-05,3.37812]
[1777906199576,43.0,80021.99,0.8,0.95466,6e-05,3.37812]
[1777906199658,43.0,80021.99,0.8,0.95466,6e-05,3.37812]
[1777906199707,43.0,80021.99,0.8,0.95466,6e-05,3.37812]
[1777906199830,43.0,80021.99,0.8,0.95466,6e-05,3.37812]
[1777906201946,43.0,80040.51,0.8,0.95579,6e-05,3.3108]
[1777906202961,43.01,80058.62,0.8,0.95689,6e-05,3.24528]
[1777906203828,43.01,80058.62,0.8,0.95689,6e-05,3.24528]
[1777906203884,43.01,80058.62,0.8,0.95689,6e-05,3.24528]
[1777906203960,43.01,80073.39,0.8,0.95776,6e-05,3.19263]
[1777906204090,43.01,80073.39,0.8,0.95776,6e-05,3.19263]
[1777906204360,43.01,80073.39,0.8,0.95776,6e-05,3.19263]
[1777906204463,43.01,80073.39,0.8,0.95776,6e-05,3.19263]
[1777906204579,43.01,80073.39,0.8,0.95776,6e-05,3.19263]
[1777906204967,43.01,80078.44,0.8,0.95805,6e-05,3.17514]
[1777906205974,43.01,80082.38,0.8,0.95827,6e-05,3.16175]
[1777906207368,43.01,80082.38,0.8,0.95827,6e-05,3.16175]
[1777906207428,43.01,80082.38,0.8,0.95827,6e-05,3.16175]
[1777906207639,43.01,80082.38,0.8,0.95827,6e-05,3.16175]
[1777906207643,43.01,80082.38,0.8,0.95827,6e-05,3.16175]
[1777906207827,43.01,80082.38,0.8,0.95827,6e-05,3.16175]
[1777906207926,43.01,80096.5,0.8,0.95908,6e-05,3.11227]
[1777906208300,43.01,80096.5,0.8,0.95908,6e-05,3.11227]
[1777906208327,43.01,80096.5,0.8,0.95908,6e-05,3.11227]
[1777906208388,43.01,80096.5,0.8,0.95908,6e-05,3.11227]
[1777906208459,43.01,80096.5,0.8,0.95908,6e-05,3.11227]
[1777906208503,43.01,80096.5,0.8,0.95908,6e-05,3.11227]
[1777906208588,43.01,80096.5,0.8,0.95908,6e-05,3.11227]
[1777906208606,43.02,80106.65,0.8,0.95966,6e-05,3.07703]
[1777906210008,43.02,80114.76,0.8,0.96011,6e-05,3.04919]
[1777906211010,43.02,80115.52,0.8,0.96014,6e-05,3.04728]
[1777906212023,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213553,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213576,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213669,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213706,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213793,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213828,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213903,43.02,80120.71,0.8,0.96044,6e-05,3.02934]
[1777906213895,43.02,80140.29,0.8,0.96151,5e-05,2.96314]
[1777906214024,43.02,80140.29,0.8,0.96151,5e-05,2.96314]
[1777906214080,43.02,80140.29,0.8,0.96151,5e-05,2.96314]
[1777906214089,43.02,80140.29,0.8,0.96151,5e-05,2.96314]
[1777906215051,43.03,80135.22,0.8,0.96122,6e-05,2.98092]
[1777906217257,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217325,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217357,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217445,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217559,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217575,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217742,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217826,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217860,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906217923,43.05,80137.29,0.8,0.96124,5e-05,2.97963]
[1777906218079,43.06,80139.01,0.8,0.96133,5e-05,2.97427]
[1777906218180,43.06,80141.5,0.8,0.96146,5e-05,2.96631]
[1777906219077,43.06,80144.25,0.8,0.9616,5e-05,2.9575]
[1777906220925,43.06,80144.25,0.8,0.9616,5e-05,2.9575]
[1777906221039,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221076,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221091,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221205,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221326,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221457,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221489,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221529,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221575,43.09,80144.02,0.8,0.9615,5e-05,2.96355]
[1777906221661,43.09,80136.93,0.8,0.9611,6e-05,2.98818]
[1777906223105,43.09,80140.13,0.8,0.96127,5e-05,2.97824]
[1777906224611,43.09,80140.13,0.8,0.96127,5e-05,2.97824]
[1777906224682,43.09,80140.13,0.8,0.96127,5e-05,2.97824]
[1777906224730,43.09,80140.13,0.8,0.96127,5e-05,2.97824]
[1777906224834,43.09,80140.13,0.8,0.96127,5e-05,2.97824]
[1777906224856,43.09,80140.13,0.8,0.96127,5e-05,2.97824]
[1777906224909,43.09,80140.13,0.8,0.96127,5e-05,2.97824]
[1777906224881,43.1,80154.23,0.8,0.96203,5e-05,2.93103]
[1777906225083,43.1,80154.23,0.8,0.96203,5e-05,2.93103]
[1777906225119,43.1,80165.19,0.8,0.96261,5e-05,2.8943]
[1777906226128,43.15,80166.6,0.8,0.9625,5e-05,2.90144]
[1777906227511,43.15,80166.6,0.8,0.9625,5e-05,2.90144]
[1777906227608,43.18,80156.71,0.8,0.96187,5e-05,2.94075]
[1777906228296,43.18,80156.71,0.8,0.96187,5e-05,2.94075]
[1777906228619,43.18,80156.71,0.8,0.96187,5e-05,2.94075]
[1777906228662,43.18,80156.71,0.8,0.96187,5e-05,2.94075]
[1777906228752,43.18,80156.71,0.8,0.96187,5e-05,2.94075]
[1777906228878,43.18,80156.71,0.8,0.96187,5e-05,2.94075]
[1777906228947,43.18,80146.25,0.8,0.96129,5e-05,2.97665]
[1777906229149,43.19,80146.06,0.8,0.96128,5e-05,2.97779]
[1777906230156,43.19,80149.24,0.8,0.96144,5e-05,2.9675]
[1777906231204,43.19,80149.24,0.8,0.96144,5e-05,2.9675]
[1777906231268,43.19,80148.82,0.8,0.96148,5e-05,2.96354]
[1777906232130,43.19,80148.82,0.8,0.96148,5e-05,2.96354]
[1777906232171,43.19,80148.82,0.8,0.96148,5e-05,2.96354]
[1777906232307,43.19,80148.82,0.8,0.96148,5e-05,2.96354]
[1777906232317,43.19,80148.82,0.8,0.96148,5e-05,2.96354]
[1777906232345,43.19,80148.82,0.8,0.96148,5e-05,2.96354]
[1777906234184,43.2,80144.31,0.8,0.96121,5e-05,2.98035]
[1777906235820,43.2,80144.31,0.8,0.96121,5e-05,2.98035]
[1777906235827,43.2,80144.31,0.8,0.96121,5e-05,2.98035]
[1777906235838,43.2,80144.31,0.8,0.96121,5e-05,2.98035]
[1777906235880,43.2,80144.31,0.8,0.96121,5e-05,2.98035]
[1777906235962,43.2,80140.72,0.8,0.96101,6e-05,2.99305]
[1777906236198,43.2,80127.02,0.8,0.96024,6e-05,3.04043]
[1777906237205,43.2,80123.88,0.8,0.96005,6e-05,3.05164]
[1777906238212,43.21,80127.83,0.8,0.96027,6e-05,3.0384]
[1777906239495,43.21,80127.83,0.8,0.96027,6e-05,3.0384]
[1777906239591,43.21,80123.7,0.8,0.96003,6e-05,3.05302]
[1777906240226,43.21,80129.44,0.8,0.96035,6e-05,3.03325]
[1777906241233,43.21,80143.95,0.8,0.96115,5e-05,2.98442]
[1777906242240,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243178,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243293,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243432,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243530,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243577,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243713,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243732,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906243849,43.21,80150.69,0.8,0.96151,5e-05,2.96205]
[1777906244253,43.22,80160.2,0.8,0.96201,5e-05,2.93104]
[1777906245261,43.22,80160.14,0.8,0.96199,5e-05,2.93181]
[1777906246856,43.22,80160.14,0.8,0.96199,5e-05,2.93181]
[1777906246894,43.22,80160.14,0.8,0.96199,5e-05,2.93181]
[1777906246944,43.22,80160.14,0.8,0.96199,5e-05,2.93181]
[1777906246957,43.22,80162.69,0.8,0.96212,5e-05,2.92382]
[1777906247058,43.22,80162.69,0.8,0.96212,5e-05,2.92382]
[1777906247076,43.22,80162.69,0.8,0.96212,5e-05,2.92382]
[1777906247100,43.22,80162.69,0.8,0.96212,5e-05,2.92382]
[1777906247170,43.22,80162.69,0.8,0.96212,5e-05,2.92382]
[1777906247185,43.22,80162.69,0.8,0.96212,5e-05,2.92382]
[1777906247333,43.22,80162.69,0.8,0.96212,5e-05,2.92382]
[1777906248284,43.25,80165.96,0.8,0.9622,5e-05,2.91918]
[1777906249290,43.28,80181.4,0.8,0.96293,5e-05,2.87362]
[1777906250727,43.28,80181.4,0.8,0.96293,5e-05,2.87362]
[1777906250860,43.28,80181.4,0.8,0.96293,5e-05,2.87362]
[1777906250901,43.31,80189.24,0.8,0.96324,5e-05,2.85428]
[1777906251072,43.31,80189.24,0.8,0.96324,5e-05,2.85428]
[1777906251293,43.31,80189.24,0.8,0.96324,5e-05,2.85428]
[1777906251305,43.31,80194.24,0.8,0.9635,5e-05,2.83787]
[1777906252238,43.31,80194.24,0.8,0.9635,5e-05,2.83787]
[1777906252400,43.31,80194.24,0.8,0.9635,5e-05,2.83787]
[1777906252423,43.38,80198.99,0.8,0.96353,5e-05,2.836]
[1777906253320,43.41,80203.01,0.8,0.96363,5e-05,2.82987]
[1777906254539,43.41,80203.01,0.8,0.96363,5e-05,2.82987]
[1777906255011,43.41,80203.01,0.8,0.96363,5e-05,2.82987]
[1777906255340,43.45,80233.31,0.8,0.96506,5e-05,2.73923]
[1777906256440,43.45,80233.31,0.8,0.96506,5e-05,2.73923]
[1777906256470,43.52,80243.3,0.8,0.96532,5e-05,2.72274]
[1777906257354,43.56,80219.16,0.8,0.96397,5e-05,2.80873]
[1777906258534,43.56,80219.16,0.8,0.96397,5e-05,2.80873]
[1777906258573,43.6,80206.1,0.8,0.96318,5e-05,2.8585]
[1777906259368,43.63,80210.6,0.8,0.96331,5e-05,2.85025]
[1777906260375,43.66,80217.27,0.8,0.96355,5e-05,2.83508]
[1777906261886,43.66,80217.27,0.8,0.96355,5e-05,2.83508]
[1777906261941,43.69,80246.0,0.8,0.96491,5e-05,2.74955]
[1777906262793,43.69,80246.0,0.8,0.96491,5e-05,2.74955]
[1777906262848,43.73,80261.17,0.8,0.96553,5e-05,2.70971]
[1777906263088,43.73,80261.17,0.8,0.96553,5e-05,2.70971]
[1777906263396,43.78,80277.18,0.8,0.96618,5e-05,2.66839]
[1777906264445,43.78,80277.18,0.8,0.96618,5e-05,2.66839]
[1777906264486,43.78,80277.18,0.8,0.96618,5e-05,2.66839]
[1777906264586,43.78,80277.18,0.8,0.96618,5e-05,2.66839]
[1777906264627,43.78,80277.18,0.8,0.96618,5e-05,2.66839]
[1777906264693,43.78,80277.18,0.8,0.96618,5e-05,2.66839]
[1777906264837,43.78,80277.18,0.8,0.96618,5e-05,2.66839]
[1777906264847,43.82,80279.31,0.8,0.96614,5e-05,2.67108]
[1777906265410,43.87,80284.52,0.8,0.96625,5e-05,2.66416]
[1777906266417,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267054,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267078,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267156,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267198,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267255,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267294,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267339,43.91,80289.38,0.8,0.96634,5e-05,2.65842]
[1777906267424,43.96,80292.81,0.8,0.96636,5e-05,2.65718]
[1777906268431,44.01,80289.07,0.8,0.96604,5e-05,2.67805]
[1777906270912,44.05,80287.03,0.8,0.9658,5e-05,2.69333]
[1777906270927,44.05,80287.03,0.8,0.9658,5e-05,2.69333]
[1777906271081,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271131,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271244,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271340,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271502,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271527,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271579,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271633,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271898,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906272012,44.09,80285.49,0.8,0.96559,5e-05,2.70679]
[1777906271958,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272086,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272197,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272267,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272363,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272733,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272868,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272963,44.14,80294.28,0.8,0.96589,5e-05,2.68795]
[1777906272950,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273079,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273082,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273363,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273489,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273534,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273578,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273697,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273745,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273828,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273863,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273918,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906273977,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906274030,44.18,80304.52,0.8,0.96624,5e-05,2.66507]
[1777906274034,44.23,80307.24,0.8,0.96624,5e-05,2.66574]
[1777906274077,44.23,80307.24,0.8,0.96624,5e-05,2.66574]
[1777906276511,44.28,80306.73,0.8,0.96603,5e-05,2.67888]
[1777906276520,44.3,80313.74,0.8,0.96633,5e-05,2.65996]
[1777906277494,44.3,80316.99,0.8,0.96648,5e-05,2.65032]
[1777906279508,44.31,80319.56,0.8,0.96655,5e-05,2.64582]
[1777906280175,44.31,80319.56,0.8,0.96655,5e-05,2.64582]
[1777906282539,44.32,80323.91,0.8,0.96673,5e-05,2.63413]
[1777906283951,44.32,80323.91,0.8,0.96673,5e-05,2.63413]
[1777906283974,44.33,80335.45,0.8,0.96725,5e-05,2.60021]
[1777906284547,44.38,80344.09,0.8,0.9675,5e-05,2.58416]
[1777906285554,44.43,80347.71,0.8,0.96752,5e-05,2.58342]
[1777906286564,44.43,80342.44,0.8,0.96726,5e-05,2.60021]
[1777906287968,44.43,80342.44,0.8,0.96726,5e-05,2.60021]
[1777906287992,44.44,80311.96,0.8,0.96581,5e-05,2.69379]
[1777906288578,44.48,80302.12,0.8,0.9652,5e-05,2.73249]
[1777906289585,44.52,80297.33,0.8,0.96485,5e-05,2.75503]
[1777906290612,44.55,80293.74,0.8,0.96456,5e-05,2.77349]
[1777906291617,44.59,80289.06,0.8,0.96429,5e-05,2.78938]
[1777906294639,44.69,80294.2,0.8,0.96424,5e-05,2.79277]
[1777906299681,44.73,80293.22,0.8,0.96405,5e-05,2.80489]
[1777906302558,44.74,80294.43,0.8,0.96409,5e-05,2.80232]
[1777906302702,44.74,80290.63,0.8,0.96389,5e-05,2.8149]
[1777906303728,44.74,80293.82,0.8,0.96404,5e-05,2.80547]
[1777906304884,44.75,80288.45,0.8,0.96376,5e-05,2.823]
[1777906305737,44.75,80275.99,0.8,0.96312,5e-05,2.86311]
[1777906306221,44.75,80275.99,0.8,0.96312,5e-05,2.86311]
[1777906306744,44.78,80269.21,0.8,0.9627,5e-05,2.88999]
[1777906307751,44.78,80276.3,0.8,0.96305,5e-05,2.86781]
[1777906308758,44.78,80284.73,0.8,0.96347,5e-05,2.84153]
[1777906309766,44.78,80299.59,0.8,0.9642,5e-05,2.79528]
[1777906310772,44.79,80298.0,0.8,0.96411,5e-05,2.8009]
[1777906313793,44.8,80321.63,0.8,0.96524,5e-05,2.72934]
[1777906314801,44.8,80326.5,0.8,0.96546,5e-05,2.71511]
[1777906315808,44.8,80322.61,0.8,0.96526,5e-05,2.72783]
[1777906316247,44.8,80322.61,0.8,0.96526,5e-05,2.72783]
[1777906316815,44.81,80336.41,0.8,0.96591,5e-05,2.68632]
[1777906317822,44.81,80334.31,0.8,0.9658,5e-05,2.69353]
[1777906318829,44.81,80339.57,0.8,0.96604,5e-05,2.67831]
[1777906320175,44.82,80339.73,0.8,0.96603,5e-05,2.67865]
[1777906321849,44.83,80343.07,0.8,0.96617,5e-05,2.67015]
[1777906323863,44.87,80347.08,0.8,0.96622,5e-05,2.66709]
[1777906324877,44.87,80347.08,0.8,0.96622,5e-05,2.66709]
[1777906324978,44.88,80355.5,0.8,0.9666,5e-05,2.64254]
[1777906325877,44.88,80355.97,0.8,0.96661,5e-05,2.64199]
[1777906326885,44.89,80358.92,0.8,0.96673,5e-05,2.63401]
[1777906327892,44.89,80354.81,0.8,0.96652,5e-05,2.64723]
[1777906328899,44.9,80351.83,0.8,0.96637,5e-05,2.65706]
[1777906329906,44.9,80357.62,0.8,0.96663,5e-05,2.64049]
[1777906331634,44.9,80356.38,0.8,0.96656,5e-05,2.64508]
[1777906331782,44.9,80356.38,0.8,0.96656,5e-05,2.64508]
[1777906331829,44.9,80356.38,0.8,0.96656,5e-05,2.64508]
[1777906332044,44.9,80356.38,0.8,0.96656,5e-05,2.64508]
[1777906332090,44.9,80356.38,0.8,0.96656,5e-05,2.64508]
[1777906332097,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332225,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332250,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332338,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332496,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332585,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332669,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332793,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906332828,44.91,80355.29,0.8,0.96649,5e-05,2.64922]
[1777906333138,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333156,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333288,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333313,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333333,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333475,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333516,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333579,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333585,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333632,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333695,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333802,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333833,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906333908,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906334046,44.91,80353.56,0.8,0.9664,5e-05,2.65528]
[1777906334202,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334247,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334322,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334328,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334359,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334462,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334518,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334587,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334607,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906335077,44.92,80354.86,0.8,0.96645,5e-05,2.65221]
[1777906334946,44.96,80357.59,0.8,0.96645,5e-05,2.65241]
[1777906336960,45.04,80361.95,0.8,0.9664,5e-05,2.65582]
[1777906337967,45.09,80372.87,0.8,0.96678,5e-05,2.63138]
[1777906338974,45.09,80376.64,0.8,0.96694,5e-05,2.62103]
[1777906340988,45.1,80371.47,0.8,0.96667,5e-05,2.6382]
[1777906341996,45.11,80358.07,0.8,0.96603,5e-05,2.67928]
[1777906343003,45.11,80360.06,0.8,0.96611,5e-05,2.67407]
[1777906344010,45.11,80362.91,0.8,0.96624,5e-05,2.66629]
[1777906345017,45.12,80365.39,0.8,0.96634,5e-05,2.65965]
[1777906346024,45.12,80376.51,0.8,0.96684,5e-05,2.62723]
[1777906347037,45.13,80401.85,0.8,0.96798,4e-05,2.55341]
[1777906348002,45.13,80401.85,0.8,0.96798,4e-05,2.55341]
[1777906348054,45.13,80401.85,0.8,0.96798,4e-05,2.55341]
[1777906348124,45.13,80421.66,0.8,0.96884,4e-05,2.49703]
[1777906348940,45.13,80421.66,0.8,0.96884,4e-05,2.49703]
[1777906349052,45.18,80419.83,0.8,0.96862,4e-05,2.512]
[1777906349463,45.18,80419.83,0.8,0.96862,4e-05,2.512]
[1777906350076,45.24,80416.76,0.8,0.96832,4e-05,2.53136]
[1777906350742,45.24,80416.76,0.8,0.96832,4e-05,2.53136]
[1777906351067,45.29,80402.34,0.8,0.96759,5e-05,2.57806]
[1777906352074,45.34,80396.05,0.8,0.96715,5e-05,2.60645]
[1777906353081,45.35,80400.65,0.8,0.96735,5e-05,2.59384]
[1777906354088,45.35,80404.98,0.8,0.96753,5e-05,2.58204]
[1777906354837,45.35,80404.98,0.8,0.96753,5e-05,2.58204]
[1777906355096,45.36,80433.39,0.8,0.96877,4e-05,2.50081]
[1777906356103,45.36,80445.32,0.8,0.96928,4e-05,2.46779]
[1777906356718,45.36,80445.32,0.8,0.96928,4e-05,2.46779]
[1777906356804,45.36,80445.32,0.8,0.96928,4e-05,2.46779]
[1777906357110,45.37,80442.89,0.8,0.96916,4e-05,2.47573]
[1777906357604,45.37,80442.89,0.8,0.96916,4e-05,2.47573]
[1777906357687,45.37,80442.89,0.8,0.96916,4e-05,2.47573]
[1777906358117,45.37,80442.0,0.8,0.9691,4e-05,2.47937]
[1777906358778,45.37,80442.0,0.8,0.9691,4e-05,2.47937]
[1777906359127,45.38,80446.35,0.8,0.96927,4e-05,2.46813]
[1777906359733,45.38,80446.35,0.8,0.96927,4e-05,2.46813]
[1777906359840,45.38,80446.35,0.8,0.96927,4e-05,2.46813]
[1777906360096,45.38,80446.35,0.8,0.96927,4e-05,2.46813]
[1777906360133,45.38,80446.35,0.8,0.96927,4e-05,2.46813]
[1777906360134,45.44,80451.56,0.8,0.96933,4e-05,2.46419]
[1777906360278,45.44,80451.56,0.8,0.96933,4e-05,2.46419]
[1777906360341,45.44,80451.56,0.8,0.96933,4e-05,2.46419]
[1777906360854,45.44,80451.56,0.8,0.96933,4e-05,2.46419]
[1777906361166,45.44,80452.65,0.8,0.96936,4e-05,2.4622]
[1777906361199,45.44,80452.65,0.8,0.96936,4e-05,2.4622]
[1777906361752,45.44,80452.65,0.8,0.96936,4e-05,2.4622]
[1777906361841,45.44,80452.65,0.8,0.96936,4e-05,2.4622]
[1777906362092,45.44,80452.65,0.8,0.96936,4e-05,2.4622]
[1777906362134,45.44,80452.65,0.8,0.96936,4e-05,2.4622]
[1777906362148,45.5,80448.57,0.8,0.96902,4e-05,2.4848]
[1777906362202,45.5,80448.57,0.8,0.96902,4e-05,2.4848]
[1777906362335,45.5,80448.57,0.8,0.96902,4e-05,2.4848]
[1777906363155,45.51,80442.23,0.8,0.96873,4e-05,2.50393]
[1777906364162,45.56,80437.68,0.8,0.96837,4e-05,2.52766]
[1777906365201,45.62,80423.2,0.8,0.96757,4e-05,2.57971]
[1777906366642,45.62,80423.2,0.8,0.96757,4e-05,2.57971]
[1777906366845,45.62,80423.2,0.8,0.96757,4e-05,2.57971]
[1777906366903,45.62,80423.2,0.8,0.96757,4e-05,2.57971]
[1777906367005,45.72,80419.4,0.8,0.96711,5e-05,2.60967]
[1777906367486,45.72,80419.4,0.8,0.96711,5e-05,2.60967]
[1777906367574,45.72,80419.4,0.8,0.96711,5e-05,2.60967]
[1777906367581,45.72,80419.4,0.8,0.96711,5e-05,2.60967]
[1777906367588,45.76,80414.71,0.8,0.96677,5e-05,2.63205]
[1777906368838,45.76,80414.71,0.8,0.96677,5e-05,2.63205]
[1777906368862,45.76,80419.9,0.8,0.96699,5e-05,2.61767]
[1777906369402,45.76,80419.9,0.8,0.96699,5e-05,2.61767]
[1777906369522,45.76,80419.9,0.8,0.96699,5e-05,2.61767]
[1777906369526,45.81,80414.22,0.8,0.9666,5e-05,2.64283]
[1777906370749,45.81,80414.22,0.8,0.9666,5e-05,2.64283]
[1777906370766,45.81,80419.55,0.8,0.96683,5e-05,2.62799]
[1777906371556,45.81,80419.55,0.8,0.96683,5e-05,2.62799]
[1777906371674,45.81,80419.55,0.8,0.96683,5e-05,2.62799]
[1777906371684,45.81,80395.5,0.8,0.96573,5e-05,2.69913]
[1777906372224,45.86,80381.65,0.8,0.96494,5e-05,2.74914]
[1777906373231,45.89,80379.67,0.8,0.96474,5e-05,2.76217]
[1777906374309,45.89,80379.67,0.8,0.96474,5e-05,2.76217]
[1777906374368,45.89,80379.67,0.8,0.96474,5e-05,2.76217]
[1777906374392,45.96,80375.99,0.8,0.96438,5e-05,2.78541]
[1777906375248,45.96,80362.43,0.8,0.96372,5e-05,2.82689]
[1777906376312,45.96,80362.43,0.8,0.96372,5e-05,2.82689]
[1777906376417,45.96,80362.43,0.8,0.96372,5e-05,2.82689]
[1777906376507,45.98,80357.16,0.8,0.96337,5e-05,2.84875]
[1777906377262,45.99,80351.86,0.8,0.96311,5e-05,2.86564]
[1777906378297,45.99,80351.86,0.8,0.96311,5e-05,2.86564]
[1777906378339,45.99,80351.86,0.8,0.96311,5e-05,2.86564]
[1777906378397,45.99,80351.86,0.8,0.96311,5e-05,2.86564]
[1777906378418,45.99,80351.86,0.8,0.96311,5e-05,2.86564]
[1777906378451,45.99,80351.86,0.8,0.96311,5e-05,2.86564]
[1777906378587,45.99,80351.86,0.8,0.96311,5e-05,2.86564]
[1777906378670,45.99,80354.1,0.8,0.9632,5e-05,2.85959]
[1777906379277,45.99,80347.89,0.8,0.96289,5e-05,2.87886]
[1777906380284,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906381218,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906381340,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906381649,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906381754,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906381836,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906381912,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906382017,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906382086,45.99,80345.07,0.8,0.96275,5e-05,2.88808]
[1777906382062,46.0,80345.04,0.8,0.96273,5e-05,2.88898]
[1777906382298,46.0,80347.97,0.8,0.96288,5e-05,2.87986]
[1777906383305,46.0,80360.08,0.8,0.96347,5e-05,2.84275]
[1777906384312,46.0,80368.39,0.8,0.96386,5e-05,2.81808]
[1777906385319,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386279,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386341,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386409,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386463,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386578,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386592,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386712,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386831,46.03,80365.57,0.8,0.96364,5e-05,2.83178]
[1777906386933,46.05,80361.54,0.8,0.96337,5e-05,2.849]
[1777906387333,46.06,80364.65,0.8,0.96352,5e-05,2.83988]
[1777906388441,46.06,80364.65,0.8,0.96352,5e-05,2.83988]
[1777906388526,46.06,80377.47,0.8,0.96413,5e-05,2.80109]
[1777906389347,46.09,80379.5,0.8,0.96415,5e-05,2.80017]
[1777906390860,46.09,80379.5,0.8,0.96415,5e-05,2.80017]
[1777906390923,46.09,80379.5,0.8,0.96415,5e-05,2.80017]
[1777906391308,46.11,80379.93,0.8,0.96409,5e-05,2.80412]
[1777906391368,46.11,80379.93,0.8,0.96409,5e-05,2.80412]
[1777906391577,46.11,80379.93,0.8,0.96409,5e-05,2.80412]
[1777906391764,46.11,80379.93,0.8,0.96409,5e-05,2.80412]
[1777906391772,46.14,80397.83,0.8,0.96486,5e-05,2.75509]
[1777906392679,46.14,80397.83,0.8,0.96486,5e-05,2.75509]
[1777906392791,46.14,80397.83,0.8,0.96486,5e-05,2.75509]
[1777906392878,46.17,80432.86,0.8,0.96639,5e-05,2.65698]
[1777906393272,46.17,80432.86,0.8,0.96639,5e-05,2.65698]
[1777906393617,46.17,80432.86,0.8,0.96639,5e-05,2.65698]
[1777906393626,46.21,80452.79,0.8,0.96718,4e-05,2.60646]
[1777906394977,46.21,80452.79,0.8,0.96718,4e-05,2.60646]
[1777906395016,46.21,80452.79,0.8,0.96718,4e-05,2.60646]
[1777906395092,46.25,80452.84,0.8,0.96705,4e-05,2.61456]
[1777906395861,46.25,80452.84,0.8,0.96705,4e-05,2.61456]
[1777906397852,46.34,80455.74,0.8,0.96694,4e-05,2.62223]
[1777906399208,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906399235,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906399324,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906399585,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906399833,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906399950,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906400035,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906400086,46.42,80455.35,0.8,0.96668,4e-05,2.63908]
[1777906400127,46.46,80459.98,0.8,0.96677,4e-05,2.63327]
[1777906400437,46.5,80463.63,0.8,0.96682,4e-05,2.63039]
[1777906402451,46.58,80452.56,0.8,0.96609,5e-05,2.67768]
[1777906403458,46.62,80447.06,0.8,0.96573,5e-05,2.70066]
[1777906404476,46.62,80450.73,0.8,0.9659,5e-05,2.68991]
[1777906405475,46.66,80459.43,0.8,0.96618,5e-05,2.67164]
[1777906406482,46.69,80466.49,0.8,0.9664,4e-05,2.65806]
[1777906407589,46.69,80466.49,0.8,0.9664,4e-05,2.65806]
[1777906409503,46.8,80463.54,0.8,0.96594,5e-05,2.68783]
[1777906411517,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412489,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412576,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412595,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412601,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412699,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412751,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412828,46.81,80472.93,0.8,0.96641,4e-05,2.65631]
[1777906412913,46.85,80476.23,0.8,0.96645,4e-05,2.65375]
[1777906414538,46.92,80481.92,0.8,0.96648,4e-05,2.65143]
[1777906416552,47.0,80475.24,0.8,0.96597,5e-05,2.68468]
[1777906417385,47.0,80475.24,0.8,0.96597,5e-05,2.68468]
[1777906417436,47.0,80475.24,0.8,0.96597,5e-05,2.68468]
[1777906417578,47.0,80475.24,0.8,0.96597,5e-05,2.68468]
[1777906417704,47.0,80475.24,0.8,0.96597,5e-05,2.68468]
[1777906418758,47.03,80476.86,0.8,0.96594,5e-05,2.68652]
[1777906418822,47.03,80476.86,0.8,0.96594,5e-05,2.68652]
[1777906418932,47.03,80476.86,0.8,0.96594,5e-05,2.68652]
[1777906418934,47.03,80476.86,0.8,0.96594,5e-05,2.68652]
[1777906419057,47.03,80476.86,0.8,0.96594,5e-05,2.68652]
[1777906419080,47.03,80476.86,0.8,0.96594,5e-05,2.68652]
[1777906419698,47.07,80477.03,0.8,0.96585,5e-05,2.69253]
[1777906419806,47.1,80458.58,0.8,0.96491,5e-05,2.75285]
[1777906420584,47.1,80458.58,0.8,0.96491,5e-05,2.75285]
[1777906420662,47.13,80432.88,0.8,0.96362,5e-05,2.83467]
[1777906421328,47.13,80432.88,0.8,0.96362,5e-05,2.83467]
[1777906421813,47.13,80432.88,0.8,0.96362,5e-05,2.83467]
[1777906421873,47.13,80426.75,0.8,0.96332,5e-05,2.85352]
[1777906422725,47.13,80426.75,0.8,0.96332,5e-05,2.85352]
[1777906422801,47.13,80432.91,0.8,0.9636,5e-05,2.83536]
[1777906423462,47.13,80432.91,0.8,0.9636,5e-05,2.83536]
[1777906423604,47.14,80440.43,0.8,0.96395,5e-05,2.81326]
[1777906424611,47.14,80453.58,0.8,0.96456,5e-05,2.77463]
[1777906425618,47.16,80460.3,0.8,0.9648,5e-05,2.75985]
[1777906426600,47.16,80460.3,0.8,0.9648,5e-05,2.75985]
[1777906426652,47.16,80460.3,0.8,0.9648,5e-05,2.75985]
[1777906426951,47.16,80460.3,0.8,0.9648,5e-05,2.75985]
[1777906427032,47.19,80463.8,0.8,0.96488,5e-05,2.75482]
[1777906427506,47.19,80463.8,0.8,0.96488,5e-05,2.75482]
[1777906428218,47.22,80459.4,0.8,0.96459,5e-05,2.77311]
[1777906428570,47.22,80459.4,0.8,0.96459,5e-05,2.77311]
[1777906429058,47.22,80459.4,0.8,0.96459,5e-05,2.77311]
[1777906429096,47.25,80449.9,0.8,0.96407,5e-05,2.80626]
[1777906429548,47.25,80449.9,0.8,0.96407,5e-05,2.80626]
[1777906429707,47.25,80449.9,0.8,0.96407,5e-05,2.80626]
[1777906429730,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430368,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430535,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430585,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430589,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430666,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430841,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430858,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906430914,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906431086,47.27,80438.54,0.8,0.96346,5e-05,2.84464]
[1777906431159,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906431550,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906431680,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906431818,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906431833,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906431843,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906431946,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906432089,47.29,80435.94,0.8,0.96328,5e-05,2.85625]
[1777906432155,47.29,80438.8,0.8,0.96341,5e-05,2.84803]
[1777906432568,47.29,80438.8,0.8,0.96341,5e-05,2.84803]
[1777906432668,47.31,80434.6,0.8,0.96315,5e-05,2.86439]
[1777906433676,47.31,80430.93,0.8,0.96297,5e-05,2.8758]
[1777906434683,47.31,80417.94,0.8,0.96234,5e-05,2.91493]
[1777906435608,47.31,80417.94,0.8,0.96234,5e-05,2.91493]
[1777906435841,47.31,80417.94,0.8,0.96234,5e-05,2.91493]
[1777906435996,47.31,80417.94,0.8,0.96234,5e-05,2.91493]
[1777906436016,47.31,80417.94,0.8,0.96234,5e-05,2.91493]
[1777906436019,47.31,80412.52,0.8,0.96208,5e-05,2.93113]
[1777906436799,47.31,80412.52,0.8,0.96208,5e-05,2.93113]
[1777906436842,47.31,80412.52,0.8,0.96208,5e-05,2.93113]
[1777906437190,47.31,80412.52,0.8,0.96208,5e-05,2.93113]
[1777906437194,47.31,80403.5,0.8,0.96163,5e-05,2.95906]
[1777906437447,47.31,80403.5,0.8,0.96163,5e-05,2.95906]
[1777906437679,47.31,80403.5,0.8,0.96163,5e-05,2.95906]
[1777906437706,47.31,80402.78,0.8,0.9616,5e-05,2.96147]
[1777906438713,47.31,80400.1,0.8,0.96147,5e-05,2.96931]
[1777906440516,47.31,80400.61,0.8,0.9615,5e-05,2.9673]
[1777906440633,47.31,80400.61,0.8,0.9615,5e-05,2.9673]
[1777906440816,47.31,80400.61,0.8,0.9615,5e-05,2.9673]
[1777906440910,47.31,80400.61,0.8,0.9615,5e-05,2.9673]
[1777906440984,47.31,80400.61,0.8,0.9615,5e-05,2.9673]
[1777906441735,47.3,80409.62,0.8,0.96196,5e-05,2.93874]
[1777906442742,47.3,80415.63,0.8,0.96226,5e-05,2.91997]
[1777906443749,47.3,80406.11,0.8,0.9618,5e-05,2.94878]
[1777906444942,47.3,80406.11,0.8,0.9618,5e-05,2.94878]
[1777906445109,47.3,80406.11,0.8,0.9618,5e-05,2.94878]
[1777906445124,47.3,80401.7,0.8,0.96159,5e-05,2.96196]
[1777906445383,47.3,80401.7,0.8,0.96159,5e-05,2.96196]
[1777906445440,47.3,80401.7,0.8,0.96159,5e-05,2.96196]
[1777906445592,47.3,80401.7,0.8,0.96159,5e-05,2.96196]
[1777906445827,47.3,80401.7,0.8,0.96159,5e-05,2.96196]
[1777906445832,47.3,80401.7,0.8,0.96159,5e-05,2.96196]
[1777906446770,47.29,80397.07,0.8,0.96137,5e-05,2.97542]
[1777906448783,47.29,80402.16,0.8,0.96163,5e-05,2.95945]
[1777906449549,47.29,80402.16,0.8,0.96163,5e-05,2.95945]
[1777906449578,47.29,80402.16,0.8,0.96163,5e-05,2.95945]
[1777906449964,47.29,80402.16,0.8,0.96163,5e-05,2.95945]
[1777906450074,47.29,80402.16,0.8,0.96163,5e-05,2.95945]
[1777906450197,47.29,80402.16,0.8,0.96163,5e-05,2.95945]
[1777906450175,47.29,80410.89,0.8,0.96206,5e-05,2.93223]
[1777906450283,47.29,80410.89,0.8,0.96206,5e-05,2.93223]
[1777906450328,47.29,80410.89,0.8,0.96206,5e-05,2.93223]
[1777906451179,47.29,80417.52,0.8,0.96239,5e-05,2.91162]
[1777906451806,47.29,80434.4,0.8,0.96322,5e-05,2.86017]
[1777906452813,47.29,80443.98,0.8,0.96368,5e-05,2.83119]
[1777906453534,47.29,80443.98,0.8,0.96368,5e-05,2.83119]
[1777906453710,47.29,80443.98,0.8,0.96368,5e-05,2.83119]
[1777906453775,47.29,80443.98,0.8,0.96368,5e-05,2.83119]
[1777906453934,47.29,80443.98,0.8,0.96368,5e-05,2.83119]
[1777906453992,47.29,80443.98,0.8,0.96368,5e-05,2.83119]
[1777906454035,47.28,80437.06,0.8,0.96335,5e-05,2.85173]
[1777906454826,47.28,80432.7,0.8,0.96314,5e-05,2.86462]
[1777906455834,47.28,80435.61,0.8,0.96329,5e-05,2.85561]
[1777906457221,47.28,80435.61,0.8,0.96329,5e-05,2.85561]
[1777906457257,47.28,80435.61,0.8,0.96329,5e-05,2.85561]
[1777906457083,47.28,80433.08,0.8,0.96317,5e-05,2.86299]
[1777906457359,47.28,80433.08,0.8,0.96317,5e-05,2.86299]
[1777906457477,47.28,80433.08,0.8,0.96317,5e-05,2.86299]
[1777906457559,47.28,80433.08,0.8,0.96317,5e-05,2.86299]
[1777906457699,47.28,80433.08,0.8,0.96317,5e-05,2.86299]
[1777906457848,47.28,80437.33,0.8,0.96338,5e-05,2.84996]
[1777906458855,47.28,80442.08,0.8,0.96361,5e-05,2.83549]
[1777906460751,47.28,80441.83,0.8,0.9636,5e-05,2.83603]
[1777906460826,47.28,80441.83,0.8,0.9636,5e-05,2.83603]
[1777906460943,47.28,80441.83,0.8,0.9636,5e-05,2.83603]
[1777906461141,47.28,80441.83,0.8,0.9636,5e-05,2.83603]
[1777906461254,47.28,80441.83,0.8,0.9636,5e-05,2.83603]
[1777906461305,47.27,80441.91,0.8,0.96363,5e-05,2.83373]
[1777906461326,47.27,80441.91,0.8,0.96363,5e-05,2.83373]
[1777906461877,47.26,80437.34,0.8,0.96345,5e-05,2.8454]
[1777906462885,47.25,80441.94,0.8,0.96367,5e-05,2.8314]
[1777906463892,47.25,80460.65,0.8,0.96455,5e-05,2.77562]
[1777906464288,47.25,80460.65,0.8,0.96455,5e-05,2.77562]
[1777906464425,47.25,80460.65,0.8,0.96455,5e-05,2.77562]
[1777906464503,47.25,80460.65,0.8,0.96455,5e-05,2.77562]
[1777906464549,47.25,80460.65,0.8,0.96455,5e-05,2.77562]
[1777906464603,47.25,80460.65,0.8,0.96455,5e-05,2.77562]
[1777906464899,47.25,80462.5,0.8,0.96466,5e-05,2.76911]
[1777906465906,47.24,80466.57,0.8,0.96486,5e-05,2.75621]
[1777906467171,47.24,80461.17,0.8,0.96461,5e-05,2.77203]
[1777906467573,47.24,80461.17,0.8,0.96461,5e-05,2.77203]
[1777906468927,47.24,80464.22,0.8,0.96475,5e-05,2.76284]
[1777906469934,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470344,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470392,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470456,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470515,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470576,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470793,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470827,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906470843,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906471074,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906471077,47.24,80458.68,0.8,0.9645,5e-05,2.77908]
[1777906471152,47.24,80452.39,0.8,0.96427,5e-05,2.79185]
[1777906471948,47.24,80449.01,0.8,0.96412,5e-05,2.80173]
[1777906473878,47.24,80451.38,0.8,0.96423,5e-05,2.79454]
[1777906473941,47.24,80451.38,0.8,0.96423,5e-05,2.79454]
[1777906473980,47.24,80451.38,0.8,0.96423,5e-05,2.79454]
[1777906474077,47.24,80451.38,0.8,0.96423,5e-05,2.79454]
[1777906474094,47.24,80451.38,0.8,0.96423,5e-05,2.79454]
[1777906474199,47.24,80451.38,0.8,0.96423,5e-05,2.79454]
[1777906474206,47.24,80451.38,0.8,0.96423,5e-05,2.79454]
[1777906474332,47.24,80453.47,0.8,0.96433,5e-05,2.7882]
[1777906474371,47.24,80453.47,0.8,0.96433,5e-05,2.7882]
[1777906474831,47.24,80453.47,0.8,0.96433,5e-05,2.7882]
[1777906474947,47.24,80453.47,0.8,0.96433,5e-05,2.7882]
[1777906474982,47.24,80453.47,0.8,0.96433,5e-05,2.7882]
[1777906475100,47.24,80453.47,0.8,0.96433,5e-05,2.7882]
[1777906475150,47.24,80458.27,0.8,0.96456,5e-05,2.77389]
[1777906475976,47.23,80444.6,0.8,0.96393,5e-05,2.81339]
[1777906476982,47.23,80449.4,0.8,0.96416,5e-05,2.79894]
[1777906477407,47.23,80449.4,0.8,0.96416,5e-05,2.79894]
[1777906477524,47.23,80449.4,0.8,0.96416,5e-05,2.79894]
[1777906477576,47.23,80449.4,0.8,0.96416,5e-05,2.79894]
[1777906477634,47.23,80449.4,0.8,0.96416,5e-05,2.79894]
[1777906477923,47.23,80449.4,0.8,0.96416,5e-05,2.79894]
[1777906478900,47.22,80450.47,0.8,0.96423,5e-05,2.79432]
[1777906478943,47.22,80450.47,0.8,0.96423,5e-05,2.79432]
[1777906479155,47.22,80450.47,0.8,0.96423,5e-05,2.79432]
[1777906479208,47.22,80457.14,0.8,0.96455,5e-05,2.77444]
[1777906480970,47.22,80456.72,0.8,0.96453,5e-05,2.77557]
[1777906481088,47.22,80456.72,0.8,0.96453,5e-05,2.77557]
[1777906481173,47.22,80456.72,0.8,0.96453,5e-05,2.77557]
[1777906481231,47.22,80456.72,0.8,0.96453,5e-05,2.77557]
[1777906481269,47.22,80456.72,0.8,0.96453,5e-05,2.77557]
[1777906481274,47.22,80445.14,0.8,0.96399,5e-05,2.80981]
[1777906482068,47.22,80445.14,0.8,0.96399,5e-05,2.80981]
[1777906482128,47.22,80448.62,0.8,0.96416,5e-05,2.79929]
[1777906484502,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906484575,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906484590,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906484717,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906484831,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906485101,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906485178,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906485232,47.22,80450.53,0.8,0.96425,5e-05,2.79333]
[1777906485326,47.22,80452.21,0.8,0.96433,5e-05,2.78822]
[1777906487060,47.22,80460.1,0.8,0.9647,5e-05,2.76466]
[1777906488041,47.22,80460.1,0.8,0.9647,5e-05,2.76466]
[1777906488076,47.22,80460.1,0.8,0.9647,5e-05,2.76466]
[1777906488164,47.22,80460.1,0.8,0.9647,5e-05,2.76466]
[1777906488247,47.22,80460.1,0.8,0.9647,5e-05,2.76466]
[1777906488325,47.22,80461.06,0.8,0.96475,5e-05,2.76174]
[1777906488440,47.22,80461.06,0.8,0.96475,5e-05,2.76174]
[1777906488477,47.22,80461.06,0.8,0.96475,5e-05,2.76174]
[1777906488576,47.22,80461.06,0.8,0.96475,5e-05,2.76174]
[1777906491088,47.21,80452.65,0.8,0.96437,5e-05,2.78554]
[1777906492095,47.21,80448.14,0.8,0.96416,5e-05,2.79879]
[1777906493101,47.21,80451.06,0.8,0.9643,5e-05,2.78997]
[1777906495116,47.21,80447.57,0.8,0.96414,5e-05,2.80006]
[1777906496123,47.21,80454.37,0.8,0.96446,5e-05,2.77975]
[1777906497129,47.21,80458.67,0.8,0.96467,5e-05,2.76694]
[1777906500164,47.21,80458.07,0.8,0.96464,5e-05,2.76852]
[1777906500203,47.21,80458.07,0.8,0.96464,5e-05,2.76852]
[1777906500216,47.21,80458.07,0.8,0.96464,5e-05,2.76852]
[1777906500334,47.21,80455.84,0.8,0.96454,5e-05,2.77501]
[1777906500446,47.21,80455.84,0.8,0.96454,5e-05,2.77501]
[1777906500498,47.21,80455.84,0.8,0.96454,5e-05,2.77501]
[1777906500577,47.21,80455.84,0.8,0.96454,5e-05,2.77501]
[1777906500607,47.21,80455.84,0.8,0.96454,5e-05,2.77501]
[1777906500680,47.21,80455.84,0.8,0.96454,5e-05,2.77501]
[1777906500703,47.21,80455.84,0.8,0.96454,5e-05,2.77501]
[1777906501167,47.2,80478.3,0.8,0.96557,5e-05,2.70912]
[1777906502169,47.21,80496.84,0.8,0.96641,4e-05,2.65568]
[1777906502479,47.21,80496.84,0.8,0.96641,4e-05,2.65568]
[1777906502751,47.21,80496.84,0.8,0.96641,4e-05,2.65568]
[1777906502919,47.21,80496.84,0.8,0.96641,4e-05,2.65568]
[1777906503176,47.21,80501.4,0.8,0.9666,4e-05,2.64356]
[1777906504190,47.21,80527.12,0.8,0.96772,4e-05,2.57098]
[1777906505198,47.21,80539.21,0.8,0.96823,4e-05,2.53754]
[1777906506211,47.21,80535.83,0.8,0.96808,4e-05,2.54721]
[1777906506718,47.21,80535.83,0.8,0.96808,4e-05,2.54721]
[1777906507213,47.21,80525.54,0.8,0.96765,4e-05,2.57536]
[1777906508220,47.21,80521.19,0.8,0.96747,4e-05,2.58696]
[1777906509227,47.2,80512.53,0.8,0.9671,4e-05,2.61076]
[1777906509802,47.2,80512.53,0.8,0.9671,4e-05,2.61076]
[1777906509845,47.2,80512.53,0.8,0.9671,4e-05,2.61076]
[1777906510072,47.2,80512.53,0.8,0.9671,4e-05,2.61076]
[1777906510233,47.2,80513.19,0.8,0.96713,4e-05,2.60892]
[1777906510847,47.2,80513.19,0.8,0.96713,4e-05,2.60892]
[1777906511241,47.2,80504.56,0.8,0.96675,4e-05,2.63344]
[1777906512237,47.2,80504.56,0.8,0.96675,4e-05,2.63344]
[1777906512248,47.2,80496.17,0.8,0.96638,4e-05,2.6574]
[1777906513258,47.2,80495.29,0.8,0.96634,4e-05,2.66001]
[1777906514263,47.21,80501.17,0.8,0.9666,4e-05,2.64328]
[1777906515270,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906515439,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906515497,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906515561,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906515615,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906515781,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906515908,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906515960,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906516079,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906516103,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906516236,47.21,80497.61,0.8,0.96644,4e-05,2.65357]
[1777906516283,47.21,80493.59,0.8,0.96626,4e-05,2.66519]
[1777906516696,47.21,80493.59,0.8,0.96626,4e-05,2.66519]
[1777906516829,47.21,80493.59,0.8,0.96626,4e-05,2.66519]
[1777906517287,47.21,80474.11,0.8,0.96538,5e-05,2.72161]
[1777906518208,47.21,80474.11,0.8,0.96538,5e-05,2.72161]
[1777906518295,47.21,80454.55,0.8,0.96448,5e-05,2.779]
[1777906518709,47.21,80454.55,0.8,0.96448,5e-05,2.779]
[1777906518842,47.21,80454.55,0.8,0.96448,5e-05,2.779]
[1777906519301,47.21,80450.97,0.8,0.96431,5e-05,2.78948]
[1777906519853,47.21,80450.97,0.8,0.96431,5e-05,2.78948]
[1777906519934,47.21,80450.97,0.8,0.96431,5e-05,2.78948]
[1777906519969,47.21,80450.97,0.8,0.96431,5e-05,2.78948]
[1777906520178,47.21,80450.97,0.8,0.96431,5e-05,2.78948]
[1777906520308,47.21,80447.93,0.8,0.96417,5e-05,2.79837]
[1777906522321,47.2,80436.91,0.8,0.96365,5e-05,2.83095]
[1777906523058,47.2,80436.91,0.8,0.96365,5e-05,2.83095]
[1777906523155,47.2,80436.91,0.8,0.96365,5e-05,2.83095]
[1777906523202,47.2,80436.91,0.8,0.96365,5e-05,2.83095]
[1777906523275,47.2,80436.91,0.8,0.96365,5e-05,2.83095]
[1777906523329,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906523377,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906523753,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906523777,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906523892,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906524029,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906524092,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906524257,47.2,80435.9,0.8,0.96361,5e-05,2.83377]
[1777906524337,47.2,80426.98,0.8,0.96319,5e-05,2.86038]
[1777906524419,47.2,80426.98,0.8,0.96319,5e-05,2.86038]
[1777906524482,47.2,80426.98,0.8,0.96319,5e-05,2.86038]
[1777906525345,47.2,80414.53,0.8,0.96258,5e-05,2.89847]
[1777906525764,47.2,80414.53,0.8,0.96258,5e-05,2.89847]
[1777906526239,47.2,80414.53,0.8,0.96258,5e-05,2.89847]
[1777906526331,47.2,80414.53,0.8,0.96258,5e-05,2.89847]
[1777906526352,47.21,80422.88,0.8,0.96298,5e-05,2.87349]
[1777906526682,47.21,80422.88,0.8,0.96298,5e-05,2.87349]
[1777906526737,47.21,80422.88,0.8,0.96298,5e-05,2.87349]
[1777906526840,47.21,80422.88,0.8,0.96298,5e-05,2.87349]
[1777906526888,47.21,80422.88,0.8,0.96297,5e-05,2.87379]
[1777906527361,47.21,80432.04,0.8,0.96341,5e-05,2.84616]
[1777906529374,47.21,80427.06,0.8,0.96317,5e-05,2.86128]
[1777906530380,47.21,80422.08,0.8,0.96293,5e-05,2.87671]
[1777906531387,47.21,80421.45,0.8,0.96296,5e-05,2.87315]
[1777906532393,47.21,80431.14,0.8,0.96342,5e-05,2.84427]
[1777906534408,47.22,80441.74,0.8,0.96391,5e-05,2.81326]
[1777906536282,47.22,80441.74,0.8,0.96391,5e-05,2.81326]
[1777906536336,47.22,80441.74,0.8,0.96391,5e-05,2.81326]
[1777906536395,47.22,80444.07,0.8,0.96403,5e-05,2.8061]
[1777906536503,47.22,80444.07,0.8,0.96403,5e-05,2.8061]
[1777906536580,47.22,80444.07,0.8,0.96403,5e-05,2.8061]
[1777906536625,47.22,80444.07,0.8,0.96403,5e-05,2.8061]
[1777906537110,47.22,80444.07,0.8,0.96403,5e-05,2.8061]
[1777906537136,47.21,80443.96,0.8,0.96403,5e-05,2.8061]
[1777906537436,47.21,80462.97,0.8,0.96491,5e-05,2.7499]
[1777906538768,47.21,80462.97,0.8,0.96491,5e-05,2.7499]
[1777906538793,47.21,80462.97,0.8,0.96491,5e-05,2.7499]
[1777906538797,47.21,80470.24,0.8,0.96525,5e-05,2.7284]
[1777906539450,47.21,80476.79,0.8,0.96555,5e-05,2.70932]
[1777906540707,47.21,80476.79,0.8,0.96555,5e-05,2.70932]
[1777906540780,47.21,80476.79,0.8,0.96555,5e-05,2.70932]
[1777906540874,47.21,80476.79,0.8,0.96555,5e-05,2.70932]
[1777906541014,47.21,80476.79,0.8,0.96555,5e-05,2.70932]
[1777906541240,47.21,80476.79,0.8,0.96555,5e-05,2.70932]
[1777906541350,47.21,80476.79,0.8,0.96555,5e-05,2.70932]
[1777906541323,47.21,80479.87,0.8,0.96569,5e-05,2.70011]
[1777906541533,47.21,80479.87,0.8,0.96569,5e-05,2.70011]
[1777906541597,47.21,80479.87,0.8,0.96569,5e-05,2.70011]
[1777906541888,47.21,80479.87,0.8,0.96569,5e-05,2.70011]
[1777906541990,47.21,80475.85,0.8,0.96551,5e-05,2.7118]
[1777906542473,47.21,80451.44,0.8,0.96438,5e-05,2.78341]
[1777906543481,47.21,80438.49,0.8,0.96377,5e-05,2.82193]
[1777906544487,47.21,80430.99,0.8,0.96342,5e-05,2.84429]
[1777906545497,47.21,80430.25,0.8,0.96338,5e-05,2.84694]
[1777906547226,47.21,80430.25,0.8,0.96338,5e-05,2.84694]
[1777906547335,47.21,80430.25,0.8,0.96338,5e-05,2.84694]
[1777906547354,47.22,80430.25,0.8,0.96337,5e-05,2.84772]
[1777906547418,47.22,80430.25,0.8,0.96337,5e-05,2.84772]
[1777906547530,47.22,80430.25,0.8,0.96337,5e-05,2.84772]
[1777906547590,47.22,80430.25,0.8,0.96337,5e-05,2.84772]
[1777906547597,47.22,80430.25,0.8,0.96337,5e-05,2.84772]
[1777906548518,47.22,80415.92,0.8,0.96267,5e-05,2.89143]
[1777906550536,47.22,80413.49,0.8,0.96254,5e-05,2.89952]
[1777906551540,47.22,80406.4,0.8,0.96219,5e-05,2.92147]
[1777906552547,47.23,80413.47,0.8,0.96253,5e-05,2.90019]
[1777906553554,47.23,80417.14,0.8,0.9627,5e-05,2.88959]
[1777906558086,47.23,80415.6,0.8,0.96261,5e-05,2.89522]
[1777906558147,47.23,80415.6,0.8,0.96261,5e-05,2.89522]
[1777906558326,47.23,80415.6,0.8,0.96261,5e-05,2.89522]
[1777906558379,47.23,80415.6,0.8,0.96261,5e-05,2.89522]
[1777906558350,47.24,80415.17,0.8,0.96258,5e-05,2.89684]
[1777906561611,47.24,80423.51,0.8,0.96297,5e-05,2.87245]
[1777906563157,47.24,80423.51,0.8,0.96297,5e-05,2.87245]
[1777906563158,47.24,80430.91,0.8,0.96332,5e-05,2.85043]
[1777906563624,47.24,80433.73,0.8,0.96345,5e-05,2.8423]
[1777906564631,47.24,80438.09,0.8,0.96366,5e-05,2.82901]
[1777906567652,47.25,80434.0,0.8,0.96344,5e-05,2.84292]
[1777906569665,47.25,80421.57,0.8,0.96283,5e-05,2.88118]
[1777906570767,47.25,80421.57,0.8,0.96283,5e-05,2.88118]
[1777906570835,47.25,80421.57,0.8,0.96283,5e-05,2.88118]
[1777906570873,47.25,80421.57,0.8,0.96283,5e-05,2.88118]
[1777906570967,47.25,80421.57,0.8,0.96283,5e-05,2.88118]
[1777906571376,47.25,80421.57,0.8,0.96283,5e-05,2.88118]
[1777906570971,47.26,80411.26,0.8,0.96233,5e-05,2.91286]
[1777906571544,47.26,80411.26,0.8,0.96233,5e-05,2.91286]
[1777906571679,47.26,80406.77,0.8,0.9621,5e-05,2.92686]
[1777906574654,47.26,80405.67,0.8,0.96204,5e-05,2.93072]
[1777906574701,47.26,80391.46,0.8,0.96133,5e-05,2.9745]
[1777906575421,47.26,80391.46,0.8,0.96133,5e-05,2.9745]
[1777906575708,47.26,80392.27,0.8,0.96137,5e-05,2.97241]
[1777906576841,47.26,80392.27,0.8,0.96137,5e-05,2.97241]
[1777906576856,47.26,80395.52,0.8,0.96153,5e-05,2.96254]
[1777906578260,47.26,80395.52,0.8,0.96153,5e-05,2.96254]
[1777906578358,47.26,80399.51,0.8,0.96172,5e-05,2.95043]
[1777906578955,47.27,80392.78,0.8,0.96138,5e-05,2.97141]
[1777906579728,47.27,80392.78,0.8,0.96138,5e-05,2.97141]
[1777906579736,47.27,80387.9,0.8,0.96114,5e-05,2.98671]
[1777906580488,47.27,80387.9,0.8,0.96114,5e-05,2.98671]
[1777906581379,47.27,80387.9,0.8,0.96114,5e-05,2.98671]
[1777906580833,47.27,80379.08,0.8,0.96069,5e-05,3.01433]
[1777906581750,47.26,80382.44,0.8,0.96087,5e-05,3.00334]
[1777906583764,47.26,80376.08,0.8,0.96056,5e-05,3.02222]
[1777906585778,47.25,80365.55,0.8,0.96004,5e-05,3.05424]
[1777906587212,47.25,80365.55,0.8,0.96004,5e-05,3.05424]
[1777906587300,47.25,80349.66,0.8,0.95923,5e-05,3.10404]
[1777906588014,47.25,80349.66,0.8,0.95923,5e-05,3.10404]
[1777906588048,47.25,80341.08,0.8,0.95879,5e-05,3.13081]
[1777906588820,47.25,80341.08,0.8,0.95879,5e-05,3.13081]
[1777906588927,47.25,80341.08,0.8,0.95879,5e-05,3.13081]
[1777906588995,47.24,80332.97,0.8,0.95837,5e-05,3.15618]
[1777906589806,47.24,80341.35,0.8,0.95883,5e-05,3.12849]
[1777906591202,47.24,80341.35,0.8,0.95883,5e-05,3.12849]
[1777906591280,47.24,80341.87,0.8,0.95894,5e-05,3.12005]
[1777906591686,47.24,80341.87,0.8,0.95894,5e-05,3.12005]
[1777906592270,47.24,80341.87,0.8,0.95894,5e-05,3.12005]
[1777906592343,47.23,80322.39,0.8,0.95792,5e-05,3.18212]
[1777906592833,47.23,80320.82,0.8,0.95784,5e-05,3.18643]
[1777906593840,47.23,80315.08,0.8,0.95755,5e-05,3.20431]
[1777906594737,47.23,80315.08,0.8,0.95755,5e-05,3.20431]
[1777906594846,47.22,80323.08,0.8,0.95799,5e-05,3.17748]
[1777906596861,47.21,80307.67,0.8,0.95719,5e-05,3.22611]
[1777906597868,47.21,80307.89,0.8,0.95721,5e-05,3.22453]
[1777906599180,47.21,80307.89,0.8,0.95721,5e-05,3.22453]
[1777906599189,47.21,80298.66,0.8,0.95672,5e-05,3.25398]
[1777906599883,47.2,80253.07,0.8,0.95417,6e-05,3.40555]
[1777906600892,47.14,80247.7,0.8,0.95406,6e-05,3.41229]
[1777906602489,47.11,80245.75,0.8,0.95406,6e-05,3.41175]
[1777906602791,47.11,80245.75,0.8,0.95406,6e-05,3.41175]
[1777906603114,47.11,80245.75,0.8,0.95406,6e-05,3.41175]
[1777906603140,47.11,80245.75,0.8,0.95406,6e-05,3.41175]
[1777906603238,47.11,80253.66,0.8,0.95452,6e-05,3.38479]
[1777906603916,47.11,80262.08,0.8,0.955,6e-05,3.35629]
[1777906605929,47.1,80265.05,0.8,0.95518,6e-05,3.3454]
[1777906606937,47.1,80260.5,0.8,0.95494,6e-05,3.35967]
[1777906607944,47.1,80263.15,0.8,0.9551,6e-05,3.3503]
[1777906608952,47.09,80260.42,0.8,0.95495,6e-05,3.35906]
[1777906610675,47.09,80261.63,0.8,0.95504,6e-05,3.35391]
[1777906610980,47.09,80242.22,0.8,0.95393,6e-05,3.41973]
[1777906611980,47.03,80237.84,0.8,0.95386,6e-05,3.4236]
[1777906614335,47.01,80238.29,0.8,0.95398,6e-05,3.41662]
[1777906615003,46.95,80230.6,0.8,0.95374,6e-05,3.43029]
[1777906616035,46.94,80229.22,0.8,0.95367,6e-05,3.43447]
[1777906617033,46.89,80231.98,0.8,0.95403,6e-05,3.41323]
[1777906620054,46.85,80228.42,0.8,0.95394,6e-05,3.41861]
[1777906624391,46.78,80226.66,0.8,0.95406,6e-05,3.41094]
[1777906624085,46.78,80215.14,0.8,0.95341,6e-05,3.44946]
[1777906625092,46.72,80206.85,0.8,0.95312,6e-05,3.46625]
[1777906626099,46.66,80197.4,0.8,0.95276,6e-05,3.48696]
[1777906627106,46.63,80185.1,0.8,0.95213,6e-05,3.52379]
[1777906628113,46.6,80187.16,0.8,0.95237,6e-05,3.50974]
[1777906630789,46.54,80189.34,0.8,0.95272,6e-05,3.48914]
[1777906630831,46.54,80189.34,0.8,0.95272,6e-05,3.48914]
[1777906630985,46.54,80189.34,0.8,0.95272,6e-05,3.48914]
[1777906631084,46.54,80189.34,0.8,0.95272,6e-05,3.48914]
[1777906631153,46.54,80189.34,0.8,0.95272,6e-05,3.48914]
[1777906631328,46.54,80189.34,0.8,0.95272,6e-05,3.48914]
[1777906631404,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906631559,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906631782,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906631801,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906631832,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906631979,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906632107,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906632175,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906632337,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906632417,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906632462,46.51,80191.39,0.8,0.95295,6e-05,3.47579]
[1777906632438,46.48,80194.04,0.8,0.9532,6e-05,3.4606]
[1777906632584,46.48,80194.04,0.8,0.9532,6e-05,3.4606]
[1777906632616,46.48,80194.04,0.8,0.9532,6e-05,3.4606]
[1777906633041,46.48,80194.04,0.8,0.9532,6e-05,3.4606]
[1777906633314,46.48,80194.04,0.8,0.9532,6e-05,3.4606]
[1777906633520,46.45,80195.07,0.8,0.95336,6e-05,3.45133]
[1777906633797,46.45,80195.07,0.8,0.95336,6e-05,3.45133]
[1777906634165,46.42,80187.4,0.8,0.953,6e-05,3.47257]
[1777906636179,46.37,80192.61,0.8,0.9535,6e-05,3.44287]
[1777906637126,46.37,80192.61,0.8,0.9535,6e-05,3.44287]
[1777906637189,46.37,80192.61,0.8,0.9535,6e-05,3.44287]
[1777906637294,46.37,80192.61,0.8,0.9535,6e-05,3.44287]
[1777906637416,46.37,80192.61,0.8,0.9535,6e-05,3.44287]
[1777906637520,46.34,80191.35,0.8,0.95352,6e-05,3.44195]
[1777906637730,46.34,80191.35,0.8,0.95352,6e-05,3.44195]
[1777906638193,46.32,80182.64,0.8,0.95309,6e-05,3.46709]
[1777906639200,46.29,80184.54,0.8,0.9533,6e-05,3.45478]
[1777906642221,46.21,80187.26,0.8,0.95373,6e-05,3.42928]
[1777906644235,46.17,80183.97,0.8,0.9537,6e-05,3.43095]
[1777906645242,46.14,80180.31,0.8,0.95356,6e-05,3.43879]
[1777906650277,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906650885,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906650937,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906650993,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651010,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651088,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651108,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651162,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651326,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651444,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651465,46.03,80179.83,0.8,0.95394,6e-05,3.41641]
[1777906651427,46.0,80179.45,0.8,0.95407,6e-05,3.40682]
[1777906651564,46.0,80179.45,0.8,0.95407,6e-05,3.40682]
[1777906651576,46.0,80179.45,0.8,0.95407,6e-05,3.40682]
[1777906651612,46.0,80179.45,0.8,0.95407,6e-05,3.40682]
[1777906653868,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906653927,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906654036,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906654080,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906654157,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906654226,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906654261,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906654308,46.0,80178.69,0.8,0.95404,6e-05,3.40858]
[1777906654969,45.98,80176.97,0.8,0.95401,6e-05,3.41017]
[1777906655075,45.98,80176.97,0.8,0.95401,6e-05,3.41017]
[1777906655115,45.98,80176.97,0.8,0.95401,6e-05,3.41017]
[1777906655193,45.98,80176.97,0.8,0.95401,6e-05,3.41017]
[1777906655240,45.98,80176.97,0.8,0.95401,6e-05,3.41017]
[1777906655311,45.98,80181.89,0.8,0.95431,6e-05,3.39257]
[1777906656079,45.98,80181.89,0.8,0.95431,6e-05,3.39257]
[1777906656319,45.96,80184.45,0.8,0.95453,6e-05,3.37954]
[1777906656672,45.96,80184.45,0.8,0.95453,6e-05,3.37954]
[1777906656699,45.96,80184.45,0.8,0.95453,6e-05,3.37954]
[1777906656828,45.96,80184.45,0.8,0.95453,6e-05,3.37954]
[1777906656898,45.96,80184.45,0.8,0.95453,6e-05,3.37954]
[1777906657326,45.94,80185.63,0.8,0.95467,6e-05,3.37154]
[1777906658333,45.94,80195.38,0.8,0.95524,6e-05,3.33744]
[1777906659340,45.92,80198.33,0.8,0.95547,6e-05,3.32408]
[1777906660347,45.92,80203.21,0.8,0.95575,6e-05,3.30702]
[1777906661354,45.92,80207.74,0.8,0.95602,6e-05,3.29124]
[1777906663371,45.91,80218.78,0.8,0.95665,6e-05,3.25317]
[1777906663932,45.91,80218.78,0.8,0.95665,6e-05,3.25317]
[1777906664378,45.91,80240.31,0.8,0.95786,6e-05,3.18052]
[1777906664697,45.91,80240.31,0.8,0.95786,6e-05,3.18052]
[1777906665123,45.91,80240.31,0.8,0.95786,6e-05,3.18052]
[1777906665496,45.91,80240.31,0.8,0.95786,6e-05,3.18052]
[1777906665498,45.91,80249.15,0.8,0.95835,5e-05,3.15101]
[1777906666392,45.91,80256.92,0.8,0.95879,5e-05,3.12465]
[1777906667615,45.91,80255.07,0.8,0.95869,5e-05,3.13015]
[1777906670388,45.9,80256.71,0.8,0.9588,5e-05,3.12352]
[1777906670413,45.9,80256.71,0.8,0.9588,5e-05,3.12352]
[1777906670420,45.9,80258.13,0.8,0.95889,5e-05,3.11824]
[1777906670576,45.9,80258.13,0.8,0.95889,5e-05,3.11824]
[1777906670585,45.9,80258.13,0.8,0.95889,5e-05,3.11824]
[1777906672199,45.9,80258.21,0.8,0.9589,5e-05,3.11738]
[1777906672248,45.9,80258.21,0.8,0.9589,5e-05,3.11738]
[1777906672439,45.89,80240.58,0.8,0.95795,6e-05,3.17528]
[1777906673401,45.89,80240.58,0.8,0.95795,6e-05,3.17528]
[1777906673450,45.89,80240.58,0.8,0.95795,6e-05,3.17528]
[1777906673523,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906673591,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906673848,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906673896,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906674101,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906674148,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906674339,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906674442,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906674452,45.89,80228.41,0.8,0.95728,6e-05,3.21539]
[1777906674452,45.89,80228.17,0.8,0.95728,6e-05,3.21545]
[1777906674964,45.89,80228.17,0.8,0.95728,6e-05,3.21545]
[1777906675048,45.89,80228.17,0.8,0.95728,6e-05,3.21545]
[1777906675095,45.89,80228.17,0.8,0.95728,6e-05,3.21545]
[1777906675162,45.89,80228.17,0.8,0.95728,6e-05,3.21545]
[1777906675324,45.89,80228.17,0.8,0.95728,6e-05,3.21545]
[1777906675460,45.88,80217.89,0.8,0.95672,6e-05,3.24943]
[1777906675640,45.88,80217.89,0.8,0.95672,6e-05,3.24943]
[1777906676092,45.88,80217.89,0.8,0.95672,6e-05,3.24943]
[1777906676467,45.88,80213.87,0.8,0.9565,6e-05,3.26227]
[1777906677481,45.87,80218.05,0.8,0.95675,6e-05,3.24725]
[1777906680537,45.87,80219.39,0.8,0.95685,6e-05,3.24111]
[1777906681502,45.86,80224.59,0.8,0.95717,6e-05,3.22195]
[1777906683634,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906683694,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906683699,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906683811,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906683984,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906684016,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906684085,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906684364,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906684417,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906684475,45.85,80224.46,0.8,0.95719,6e-05,3.22086]
[1777906684523,45.85,80225.59,0.8,0.95727,6e-05,3.21629]
[1777906684578,45.85,80225.59,0.8,0.95727,6e-05,3.21629]
[1777906684630,45.85,80225.59,0.8,0.95727,6e-05,3.21629]
[1777906685530,45.84,80230.8,0.8,0.95757,6e-05,3.19802]
[1777906686538,45.84,80240.8,0.8,0.95814,6e-05,3.16384]
[1777906687545,45.84,80248.72,0.8,0.95858,5e-05,3.13685]
[1777906689558,45.83,80251.9,0.8,0.95877,5e-05,3.12509]
[1777906690565,45.83,80255.13,0.8,0.95896,5e-05,3.11382]
[1777906694014,45.82,80254.67,0.8,0.95895,5e-05,3.11418]
[1777906694022,45.82,80254.67,0.8,0.95895,5e-05,3.11418]
[1777906694079,45.82,80254.67,0.8,0.95895,5e-05,3.11418]
[1777906694104,45.82,80254.67,0.8,0.95895,5e-05,3.11418]
[1777906694124,45.82,80253.32,0.8,0.9589,5e-05,3.11747]
[1777906697615,45.81,80256.09,0.8,0.95908,5e-05,3.10659]
[1777906701796,45.8,80255.7,0.8,0.95908,5e-05,3.10619]
[1777906701816,45.8,80255.7,0.8,0.95908,5e-05,3.10619]
[1777906701843,45.8,80255.7,0.8,0.95908,5e-05,3.10619]
[1777906701850,45.8,80255.7,0.8,0.95908,5e-05,3.10619]
[1777906701918,45.79,80254.26,0.8,0.95902,5e-05,3.10981]
[1777906703660,45.79,80272.54,0.8,0.96002,5e-05,3.04933]
[1777906704667,45.79,80281.39,0.8,0.96049,5e-05,3.02014]
[1777906705674,45.79,80286.71,0.8,0.96077,5e-05,3.00317]
[1777906706681,45.79,80284.17,0.8,0.96063,5e-05,3.0116]
[1777906710373,45.79,80283.66,0.8,0.9606,5e-05,3.01367]
[1777906710406,45.8,80283.47,0.8,0.96058,5e-05,3.01471]
[1777906710583,45.8,80283.47,0.8,0.96058,5e-05,3.01471]
[1777906710744,45.8,80283.47,0.8,0.96058,5e-05,3.01471]
[1777906711093,45.8,80283.47,0.8,0.96058,5e-05,3.01471]
[1777906711100,45.8,80282.93,0.8,0.96062,5e-05,3.01068]
[1777906712723,45.8,80287.86,0.8,0.96087,5e-05,2.99501]
[1777906713729,45.8,80290.84,0.8,0.96103,5e-05,2.98567]
[1777906715877,45.8,80290.2,0.8,0.96099,5e-05,2.98798]
[1777906715903,45.8,80290.2,0.8,0.96099,5e-05,2.98798]
[1777906715946,45.8,80290.2,0.8,0.96099,5e-05,2.98798]
[1777906716086,45.8,80290.2,0.8,0.96099,5e-05,2.98798]
[1777906716220,45.8,80290.2,0.8,0.96099,5e-05,2.98798]
[1777906716321,45.8,80290.69,0.8,0.96101,5e-05,2.98691]
[1777906721984,45.81,80289.98,0.8,0.96095,5e-05,2.9902]
[1777906722002,45.81,80289.98,0.8,0.96095,5e-05,2.9902]
[1777906722034,45.81,80289.98,0.8,0.96095,5e-05,2.9902]
[1777906722078,45.81,80289.98,0.8,0.96095,5e-05,2.9902]
[1777906722131,45.81,80289.98,0.8,0.96095,5e-05,2.9902]
[1777906722232,45.81,80291.07,0.8,0.961,5e-05,2.98718]
[1777906722793,45.81,80288.39,0.8,0.96086,5e-05,2.9958]
[1777906727469,45.81,80286.57,0.8,0.96076,5e-05,3.00237]
[1777906727493,45.81,80286.57,0.8,0.96076,5e-05,3.00237]
[1777906727575,45.81,80286.57,0.8,0.96076,5e-05,3.00237]
[1777906727519,45.82,80286.58,0.8,0.96075,5e-05,3.00279]
[1777906727834,45.82,80286.58,0.8,0.96075,5e-05,3.00279]
[1777906727847,45.82,80286.58,0.8,0.96075,5e-05,3.00279]
[1777906727931,45.82,80286.44,0.8,0.96074,5e-05,3.00346]
[1777906733193,45.82,80285.34,0.8,0.96067,5e-05,3.00766]
[1777906733288,45.82,80272.37,0.8,0.95998,5e-05,3.05012]
[1777906733874,45.82,80261.97,0.8,0.95942,5e-05,3.0841]
[1777906735510,45.82,80261.97,0.8,0.95942,5e-05,3.0841]
[1777906735602,45.82,80259.75,0.8,0.9593,5e-05,3.09162]
[1777906735886,45.82,80269.29,0.8,0.95981,5e-05,3.06039]
[1777906738138,45.82,80268.53,0.8,0.95977,5e-05,3.06294]
[1777906738190,45.82,80268.53,0.8,0.95977,5e-05,3.06294]
[1777906738333,45.82,80268.53,0.8,0.95977,5e-05,3.06294]
[1777906738347,45.82,80270.57,0.8,0.95987,5e-05,3.05654]
[1777906738907,45.82,80267.15,0.8,0.95969,5e-05,3.0677]
[1777906739914,45.83,80262.79,0.8,0.95946,5e-05,3.08211]
[1777906742057,45.83,80263.84,0.8,0.95951,5e-05,3.07878]
[1777906742087,45.83,80263.84,0.8,0.95951,5e-05,3.07878]
[1777906742249,45.83,80263.84,0.8,0.95951,5e-05,3.07878]
[1777906742285,45.83,80267.82,0.8,0.95972,5e-05,3.06596]
[1777906742935,45.83,80282.92,0.8,0.96052,5e-05,3.0169]
[1777906743942,45.83,80286.12,0.8,0.96068,5e-05,3.0069]
[1777906744949,45.83,80291.16,0.8,0.96095,5e-05,2.99068]
[1777906745956,45.83,80295.63,0.8,0.96117,5e-05,2.9768]
[1777906748458,45.83,80294.68,0.8,0.96112,5e-05,2.97985]
[1777906748501,45.83,80294.68,0.8,0.96112,5e-05,2.97985]
[1777906748570,45.83,80294.68,0.8,0.96112,5e-05,2.97985]
[1777906748581,45.83,80294.68,0.8,0.96112,5e-05,2.97985]
[1777906748541,45.83,80293.23,0.8,0.96104,5e-05,2.98501]
[1777906748734,45.83,80293.23,0.8,0.96104,5e-05,2.98501]
[1777906748977,45.85,80293.57,0.8,0.96102,5e-05,2.98639]
[1777906750001,45.86,80296.62,0.8,0.96114,5e-05,2.97904]
[1777906751008,45.86,80300.19,0.8,0.96132,5e-05,2.96763]
[1777906752017,45.87,80296.98,0.8,0.96111,5e-05,2.98042]
[1777906753003,45.87,80296.98,0.8,0.96111,5e-05,2.98042]
[1777906753013,45.87,80296.98,0.8,0.96111,5e-05,2.98042]
[1777906753110,45.87,80296.98,0.8,0.96111,5e-05,2.98042]
[1777906753210,45.89,80296.66,0.8,0.96105,5e-05,2.98435]
[1777906755493,45.89,80294.55,0.8,0.96094,5e-05,2.99136]
[1777906755517,45.89,80294.55,0.8,0.96094,5e-05,2.99136]
[1777906758660,45.89,80292.58,0.8,0.96082,5e-05,2.99855]
[1777906758713,45.89,80292.58,0.8,0.96082,5e-05,2.99855]
[1777906758777,45.89,80292.58,0.8,0.96082,5e-05,2.99855]
[1777906758841,45.89,80292.58,0.8,0.96082,5e-05,2.99855]
[1777906758893,45.89,80292.58,0.8,0.96082,5e-05,2.99855]
[1777906759066,45.89,80288.19,0.8,0.96059,5e-05,3.0129]
[1777906760073,45.89,80283.82,0.8,0.96035,5e-05,3.0272]
[1777906761486,45.89,80283.82,0.8,0.96035,5e-05,3.0272]
[1777906761585,45.9,80262.47,0.8,0.95919,5e-05,3.09848]
[1777906761922,45.9,80262.47,0.8,0.95919,5e-05,3.09848]
[1777906762254,45.9,80262.47,0.8,0.95919,5e-05,3.09848]
[1777906762322,45.9,80232.85,0.8,0.95756,6e-05,3.19733]
[1777906763170,45.9,80232.85,0.8,0.95756,6e-05,3.19733]
[1777906763177,45.91,80224.87,0.8,0.9571,6e-05,3.2245]
[1777906764111,45.91,80230.33,0.8,0.95741,6e-05,3.20641]
[1777906765478,45.91,80230.33,0.8,0.95741,6e-05,3.20641]
[1777906765527,45.91,80245.35,0.8,0.95823,5e-05,3.15653]
[1777906766126,45.91,80228.03,0.8,0.95727,6e-05,3.21443]
[1777906767133,45.91,80228.41,0.8,0.9573,6e-05,3.21301]
[1777906768126,45.91,80228.41,0.8,0.9573,6e-05,3.21301]
[1777906768167,45.91,80228.41,0.8,0.9573,6e-05,3.21301]
[1777906768369,45.91,80228.41,0.8,0.9573,6e-05,3.21301]
[1777906768585,45.91,80228.41,0.8,0.9573,6e-05,3.21301]
[1777906768436,45.91,80228.72,0.8,0.95732,6e-05,3.21183]
[1777906769147,45.91,80223.62,0.8,0.95703,6e-05,3.22888]
[1777906770414,45.91,80223.62,0.8,0.95703,6e-05,3.22888]
[1777906771181,45.92,80260.85,0.8,0.95912,5e-05,3.10139]
[1777906772188,45.92,80271.78,0.8,0.9597,5e-05,3.06611]
[1777906773195,45.92,80276.62,0.8,0.95994,5e-05,3.0509]
[1777906774233,45.92,80276.62,0.8,0.95994,5e-05,3.0509]
[1777906774278,45.93,80284.23,0.8,0.96034,5e-05,3.02682]
[1777906775208,45.93,80287.34,0.8,0.9605,5e-05,3.01695]
[1777906776216,45.93,80291.94,0.8,0.96074,5e-05,3.00233]
[1777906777748,45.93,80291.78,0.8,0.96072,5e-05,3.00305]
[1777906777756,45.93,80291.78,0.8,0.96072,5e-05,3.00305]
[1777906777781,45.93,80291.78,0.8,0.96072,5e-05,3.00305]
[1777906777793,45.93,80291.78,0.8,0.96072,5e-05,3.00305]
[1777906777831,45.93,80291.78,0.8,0.96072,5e-05,3.00305]
[1777906777907,45.93,80291.78,0.8,0.96072,5e-05,3.00305]
[1777906777956,45.93,80291.78,0.8,0.96072,5e-05,3.00305]
[1777906778233,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906778921,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906778946,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906778975,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906779086,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906779172,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906779456,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906779588,45.93,80285.77,0.8,0.96041,5e-05,3.02262]
[1777906779633,45.93,80283.31,0.8,0.96027,5e-05,3.03074]
[1777906779743,45.93,80283.31,0.8,0.96027,5e-05,3.03074]
[1777906780353,45.93,80283.31,0.8,0.96027,5e-05,3.03074]
[1777906780590,45.93,80283.31,0.8,0.96027,5e-05,3.03074]
[1777906780620,45.93,80283.31,0.8,0.96027,5e-05,3.03074]
[1777906780645,45.93,80281.79,0.8,0.96019,5e-05,3.03583]
[1777906781287,45.93,80281.79,0.8,0.96019,5e-05,3.03583]
[1777906781411,45.93,80281.79,0.8,0.96019,5e-05,3.03583]
[1777906781630,45.93,80281.79,0.8,0.96019,5e-05,3.03583]
[1777906781511,45.93,80276.12,0.8,0.95989,5e-05,3.05438]
[1777906781763,45.93,80276.12,0.8,0.95989,5e-05,3.05438]
[1777906782258,45.93,80270.94,0.8,0.95961,5e-05,3.07138]
[1777906783266,45.93,80264.37,0.8,0.95926,5e-05,3.09296]
[1777906784273,45.94,80250.37,0.8,0.95849,5e-05,3.13973]
[1777906784694,45.94,80250.37,0.8,0.95849,5e-05,3.13973]
[1777906785279,45.94,80241.27,0.8,0.95799,6e-05,3.16995]
[1777906786287,45.94,80233.43,0.8,0.95755,6e-05,3.19609]
[1777906787294,45.94,80230.9,0.8,0.95741,6e-05,3.20447]
[1777906788302,45.94,80233.21,0.8,0.95754,6e-05,3.1966]
[1777906788681,45.94,80233.21,0.8,0.95754,6e-05,3.1966]
[1777906788775,45.94,80233.21,0.8,0.95754,6e-05,3.1966]
[1777906788820,45.94,80233.21,0.8,0.95754,6e-05,3.1966]
[1777906788868,45.94,80233.21,0.8,0.95754,6e-05,3.1966]
[1777906788917,45.94,80233.21,0.8,0.95754,6e-05,3.1966]
[1777906789026,45.94,80233.21,0.8,0.95754,6e-05,3.1966]
[1777906789311,45.94,80234.38,0.8,0.95761,6e-05,3.19258]
[1777906790318,45.94,80229.86,0.8,0.95736,6e-05,3.20764]
[1777906790845,45.94,80229.86,0.8,0.95736,6e-05,3.20764]
[1777906791088,45.94,80229.86,0.8,0.95736,6e-05,3.20764]
[1777906791175,45.94,80229.86,0.8,0.95736,6e-05,3.20764]
[1777906791255,45.94,80229.86,0.8,0.95736,6e-05,3.20764]
[1777906791324,45.93,80224.42,0.8,0.95706,6e-05,3.22583]
[1777906792828,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906793077,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906793194,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906793209,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906793305,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906793325,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906793441,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906793526,45.93,80224.6,0.8,0.95707,6e-05,3.22507]
[1777906794850,45.93,80225.22,0.8,0.95711,6e-05,3.22267]
[1777906794883,45.93,80225.22,0.8,0.95711,6e-05,3.22267]
[1777906794899,45.93,80225.22,0.8,0.95711,6e-05,3.22267]
[1777906795353,45.93,80224.87,0.8,0.95709,6e-05,3.2237]
[1777906796833,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797079,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797159,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797350,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797474,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797567,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797578,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797684,45.93,80223.79,0.8,0.95703,6e-05,3.2272]
[1777906797716,45.93,80223.86,0.8,0.95704,6e-05,3.22681]
[1777906797784,45.93,80223.86,0.8,0.95704,6e-05,3.22681]
[1777906797827,45.93,80223.86,0.8,0.95704,6e-05,3.22681]
[1777906797838,45.93,80223.86,0.8,0.95704,6e-05,3.22681]
[1777906797929,45.93,80223.86,0.8,0.95704,6e-05,3.22681]
[1777906798082,45.93,80223.86,0.8,0.95704,6e-05,3.22681]
[1777906798230,45.93,80223.86,0.8,0.95704,6e-05,3.22681]
[1777906798374,45.93,80221.85,0.8,0.95693,6e-05,3.23344]
[1777906799381,45.93,80214.14,0.8,0.9565,6e-05,3.2594]
[1777906800407,45.93,80217.6,0.8,0.9567,6e-05,3.24746]
[1777906801416,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906801730,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906801782,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906801831,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906801970,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906802085,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906802111,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906802405,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906802443,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906802619,45.92,80223.9,0.8,0.95708,6e-05,3.22433]
[1777906802736,45.92,80225.58,0.8,0.95718,6e-05,3.21852]
[1777906802769,45.92,80225.58,0.8,0.95718,6e-05,3.21852]
[1777906802812,45.92,80225.58,0.8,0.95718,6e-05,3.21852]
[1777906802834,45.92,80225.58,0.8,0.95718,6e-05,3.21852]
[1777906803030,45.92,80225.58,0.8,0.95718,6e-05,3.21852]
[1777906803430,45.92,80229.42,0.8,0.9574,6e-05,3.20547]
[1777906804441,45.91,80233.68,0.8,0.95765,6e-05,3.19003]
[1777906805451,45.91,80240.71,0.8,0.95804,6e-05,3.16645]
[1777906806465,45.91,80245.12,0.8,0.95829,5e-05,3.15172]
[1777906807387,45.91,80245.12,0.8,0.95829,5e-05,3.15172]
[1777906808907,45.91,80247.06,0.8,0.95839,5e-05,3.14524]
[1777906809479,45.91,80253.34,0.8,0.95874,5e-05,3.12443]
[1777906810486,45.91,80267.94,0.8,0.95953,5e-05,3.07647]
[1777906811493,45.91,80270.5,0.8,0.95966,5e-05,3.06821]
[1777906812504,45.92,80261.14,0.8,0.95914,5e-05,3.09997]
[1777906813508,45.92,80237.52,0.8,0.95785,6e-05,3.17828]
[1777906814515,45.92,80228.63,0.8,0.95735,6e-05,3.208]
[1777906815522,45.92,80229.17,0.8,0.95739,6e-05,3.20607]
[1777906816529,45.92,80244.56,0.8,0.95824,5e-05,3.15452]
[1777906817241,45.92,80244.56,0.8,0.95824,5e-05,3.15452]
[1777906817560,45.92,80244.94,0.8,0.95826,5e-05,3.15323]
[1777906818090,45.92,80244.94,0.8,0.95826,5e-05,3.15323]
[1777906818547,45.91,80212.75,0.8,0.95647,6e-05,3.26116]
[1777906819554,45.91,80197.53,0.8,0.9556,6e-05,3.31295]
[1777906820036,45.91,80197.53,0.8,0.9556,6e-05,3.31295]
[1777906820203,45.91,80197.53,0.8,0.9556,6e-05,3.31295]
[1777906820563,45.91,80199.68,0.8,0.95573,6e-05,3.30528]
[1777906821676,45.91,80199.68,0.8,0.95573,6e-05,3.30528]
[1777906822579,45.91,80204.77,0.8,0.95603,6e-05,3.2873]
[1777906823585,45.91,80210.32,0.8,0.95635,6e-05,3.26812]
[1777906825600,45.9,80216.62,0.8,0.95675,6e-05,3.24432]
[1777906826607,45.89,80210.82,0.8,0.95645,6e-05,3.26224]
[1777906827614,45.88,80203.9,0.8,0.95609,6e-05,3.28378]
[1777906828253,45.88,80203.9,0.8,0.95609,6e-05,3.28378]
[1777906828341,45.88,80203.9,0.8,0.95609,6e-05,3.28378]
[1777906828374,45.88,80203.9,0.8,0.95609,6e-05,3.28378]
[1777906828621,45.88,80201.83,0.8,0.95597,6e-05,3.29062]
[1777906829078,45.88,80201.83,0.8,0.95597,6e-05,3.29062]
[1777906832143,45.86,80200.94,0.8,0.95605,6e-05,3.28427]
[1777906832203,45.86,80200.94,0.8,0.95605,6e-05,3.28427]
[1777906832345,45.86,80200.94,0.8,0.95605,6e-05,3.28427]
[1777906832479,45.86,80200.94,0.8,0.95605,6e-05,3.28427]
[1777906832708,45.86,80200.94,0.8,0.95605,6e-05,3.28427]
[1777906832649,45.85,80201.7,0.8,0.95613,6e-05,3.27922]
[1777906834393,45.84,80202.9,0.8,0.95624,6e-05,3.27274]
[1777906834592,45.84,80202.9,0.8,0.95624,6e-05,3.27274]
[1777906834663,45.84,80211.64,0.8,0.95674,6e-05,3.24277]
[1777906835350,45.84,80211.64,0.8,0.95674,6e-05,3.24277]
[1777906835442,45.84,80211.64,0.8,0.95674,6e-05,3.24277]
[1777906835677,45.84,80212.34,0.8,0.95679,6e-05,3.24021]
[1777906837688,45.83,80220.35,0.8,0.95724,6e-05,3.21278]
[1777906838695,45.83,80228.37,0.8,0.95769,6e-05,3.18567]
[1777906839636,45.83,80228.37,0.8,0.95769,6e-05,3.18567]
[1777906839672,45.83,80228.37,0.8,0.95769,6e-05,3.18567]
[1777906839703,45.83,80228.37,0.8,0.95769,6e-05,3.18567]
[1777906839738,45.83,80232.82,0.8,0.95794,6e-05,3.17069]
[1777906840710,45.83,80227.24,0.8,0.95763,6e-05,3.18931]
[1777906841842,45.83,80228.84,0.8,0.95772,6e-05,3.18385]
[1777906842089,45.83,80228.84,0.8,0.95772,6e-05,3.18385]
[1777906842199,45.83,80228.84,0.8,0.95772,6e-05,3.18385]
[1777906842441,45.83,80228.84,0.8,0.95772,6e-05,3.18385]
[1777906842724,45.83,80235.88,0.8,0.95812,6e-05,3.16022]
[1777906843730,45.83,80233.74,0.8,0.95801,6e-05,3.1669]
[1777906845662,45.83,80233.62,0.8,0.958,6e-05,3.16724]
[1777906845750,45.83,80249.06,0.8,0.95885,5e-05,3.11588]
[1777906845846,45.83,80249.06,0.8,0.95885,5e-05,3.11588]
[1777906846671,45.83,80249.06,0.8,0.95885,5e-05,3.11588]
[1777906846721,45.83,80249.06,0.8,0.95885,5e-05,3.1159]
[1777906846777,45.83,80249.06,0.8,0.95885,5e-05,3.1159]
[1777906846831,45.83,80257.97,0.8,0.95933,5e-05,3.08656]
[1777906847841,45.83,80257.97,0.8,0.95933,5e-05,3.08656]
[1777906848098,45.83,80257.97,0.8,0.95933,5e-05,3.08656]
[1777906848144,45.83,80257.97,0.8,0.95933,5e-05,3.08656]
[1777906848322,45.83,80257.97,0.8,0.95933,5e-05,3.08656]
[1777906848415,45.83,80260.23,0.8,0.95945,5e-05,3.0793]
[1777906849039,45.83,80260.23,0.8,0.95945,5e-05,3.0793]
[1777906849078,45.83,80260.23,0.8,0.95945,5e-05,3.0793]
[1777906849449,45.83,80260.23,0.8,0.95945,5e-05,3.0793]
[1777906849518,45.83,80260.23,0.8,0.95945,5e-05,3.0793]
[1777906849612,45.83,80253.68,0.8,0.9591,5e-05,3.10088]
[1777906849777,45.83,80248.3,0.8,0.9588,5e-05,3.11863]
[1777906850784,45.83,80241.38,0.8,0.95842,5e-05,3.14177]
[1777906851832,45.83,80241.38,0.8,0.95842,5e-05,3.14177]
[1777906852077,45.83,80241.38,0.8,0.95842,5e-05,3.14177]
[1777906852196,45.83,80241.38,0.8,0.95842,5e-05,3.14177]
[1777906852346,45.83,80241.38,0.8,0.95842,5e-05,3.14177]
[1777906852350,45.83,80236.82,0.8,0.95817,6e-05,3.15689]
[1777906852798,45.83,80239.78,0.8,0.95833,6e-05,3.14703]
[1777906854425,45.83,80239.78,0.8,0.95833,6e-05,3.14703]
[1777906854491,45.83,80239.78,0.8,0.95833,6e-05,3.14703]
[1777906854578,45.83,80239.78,0.8,0.95833,6e-05,3.14703]
[1777906854609,45.83,80239.78,0.8,0.95833,6e-05,3.14703]
[1777906854696,45.83,80241.89,0.8,0.95845,5e-05,3.13988]
[1777906854911,45.83,80241.89,0.8,0.95845,5e-05,3.13988]
[1777906854951,45.83,80249.98,0.8,0.95889,5e-05,3.11309]
[1777906856827,45.83,80251.67,0.8,0.95898,5e-05,3.10811]
[1777906857832,45.83,80251.67,0.8,0.95898,5e-05,3.10811]
[1777906858080,45.83,80251.67,0.8,0.95898,5e-05,3.10811]
[1777906858189,45.83,80251.67,0.8,0.95898,5e-05,3.10811]
[1777906858292,45.83,80251.67,0.8,0.95898,5e-05,3.10811]
[1777906858389,45.84,80257.33,0.8,0.95928,5e-05,3.08996]
[1777906859573,45.84,80257.33,0.8,0.95928,5e-05,3.08996]
[1777906859618,45.84,80257.33,0.8,0.95928,5e-05,3.08996]
[1777906859649,45.84,80259.13,0.8,0.95937,5e-05,3.08413]
[1777906859940,45.84,80259.13,0.8,0.95937,5e-05,3.08413]
[1777906860122,45.84,80259.13,0.8,0.95937,5e-05,3.08413]
[1777906860183,45.84,80273.2,0.8,0.96012,5e-05,3.0382]
[1777906860847,45.84,80273.2,0.8,0.96012,5e-05,3.0382]
[1777906860956,45.84,80273.2,0.8,0.96012,5e-05,3.0382]
[1777906861103,45.84,80273.2,0.8,0.96012,5e-05,3.0382]
[1777906861240,45.84,80273.2,0.8,0.96012,5e-05,3.0382]
[1777906861320,45.84,80277.97,0.8,0.96037,5e-05,3.02307]
[1777906861865,45.84,80275.85,0.8,0.96026,5e-05,3.02994]
[1777906862879,45.84,80281.5,0.8,0.96055,5e-05,3.01183]
[1777906863892,45.84,80288.34,0.8,0.96091,5e-05,2.99]
[1777906865906,45.84,80290.53,0.8,0.96101,5e-05,2.98345]
[1777906867501,45.84,80290.53,0.8,0.96101,5e-05,2.98345]
[1777906867737,45.84,80290.53,0.8,0.96101,5e-05,2.98345]
[1777906867563,45.84,80282.15,0.8,0.96057,5e-05,3.01091]
[1777906867777,45.84,80282.15,0.8,0.96057,5e-05,3.01091]
[1777906867935,45.84,80280.08,0.8,0.96046,5e-05,3.0176]
[1777906869191,45.84,80280.08,0.8,0.96046,5e-05,3.0176]
[1777906869335,45.84,80280.08,0.8,0.96046,5e-05,3.0176]
[1777906869579,45.84,80280.08,0.8,0.96046,5e-05,3.0176]
[1777906869643,45.84,80280.08,0.8,0.96046,5e-05,3.0176]
[1777906869745,45.85,80277.26,0.8,0.9603,5e-05,3.02712]
[1777906870077,45.85,80277.26,0.8,0.9603,5e-05,3.02712]
[1777906870169,45.85,80271.96,0.8,0.96002,5e-05,3.04432]
[1777906870956,45.85,80254.49,0.8,0.95908,5e-05,3.10166]
[1777906871963,45.85,80259.18,0.8,0.95933,5e-05,3.08639]
[1777906872970,45.85,80259.39,0.8,0.95934,5e-05,3.08575]
[1777906874054,45.85,80259.39,0.8,0.95934,5e-05,3.08575]
[1777906874730,45.85,80266.2,0.8,0.95971,5e-05,3.06362]
[1777906874903,45.85,80266.2,0.8,0.95971,5e-05,3.06362]
[1777906874924,45.85,80266.2,0.8,0.95971,5e-05,3.06362]
[1777906875332,45.85,80266.2,0.8,0.95971,5e-05,3.06362]
[1777906875410,45.85,80267.22,0.8,0.95976,5e-05,3.0604]
[1777906876413,45.85,80267.22,0.8,0.95976,5e-05,3.0604]
[1777906876432,45.85,80261.31,0.8,0.95944,5e-05,3.07984]
[1777906877011,45.85,80270.39,0.8,0.95993,5e-05,3.05019]
[1777906878018,45.85,80286.71,0.8,0.96079,5e-05,2.99745]
[1777906879025,45.85,80288.98,0.8,0.9609,5e-05,2.99029]
[1777906880093,45.85,80288.98,0.8,0.9609,5e-05,2.99029]
[1777906880483,45.85,80287.23,0.8,0.96081,5e-05,2.99636]
[1777906882091,45.85,80286.84,0.8,0.96078,5e-05,2.99784]
[1777906882197,45.85,80286.84,0.8,0.96078,5e-05,2.99784]
[1777906882276,45.85,80286.84,0.8,0.96078,5e-05,2.99784]
[1777906882309,45.85,80286.84,0.8,0.96078,5e-05,2.99784]
[1777906882588,45.85,80286.84,0.8,0.96078,5e-05,2.99784]
[1777906882615,45.86,80289.74,0.8,0.96093,5e-05,2.98874]
[1777906883077,45.86,80289.74,0.8,0.96093,5e-05,2.98874]
[1777906884064,45.86,80294.55,0.8,0.96118,5e-05,2.97355]
[1777906885224,45.86,80294.55,0.8,0.96118,5e-05,2.97355]
[1777906885756,45.86,80291.84,0.8,0.96103,5e-05,2.98272]
[1777906886078,45.86,80288.11,0.8,0.96083,5e-05,2.99469]
[1777906887085,45.86,80291.13,0.8,0.96099,5e-05,2.98524]
[1777906888092,45.86,80293.17,0.8,0.96109,5e-05,2.97892]
[1777906888886,45.86,80293.17,0.8,0.96109,5e-05,2.97892]
[1777906892489,45.87,80291.59,0.8,0.96107,5e-05,2.97875]
[1777906893183,45.87,80297.09,0.8,0.96134,5e-05,2.9619]
[1777906894134,45.87,80300.19,0.8,0.9615,5e-05,2.95202]
[1777906895141,45.87,80309.48,0.8,0.96197,5e-05,2.92283]
[1777906896148,45.87,80324.32,0.8,0.96272,5e-05,2.87646]
[1777906897155,45.87,80330.33,0.8,0.96302,5e-05,2.85785]
[1777906898162,45.87,80332.84,0.8,0.96314,5e-05,2.84987]
[1777906900176,45.87,80334.41,0.8,0.96323,5e-05,2.84469]
[1777906905589,45.87,80334.93,0.8,0.96326,5e-05,2.84249]
[1777906907225,45.87,80330.56,0.8,0.96305,5e-05,2.85564]
[1777906909240,45.86,80334.65,0.8,0.96326,5e-05,2.8426]
[1777906913269,45.86,80342.06,0.8,0.96364,5e-05,2.81913]
[1777906914276,45.86,80347.03,0.8,0.96388,5e-05,2.80373]
[1777906915374,45.86,80347.03,0.8,0.96388,5e-05,2.80373]
[1777906915449,45.86,80341.43,0.8,0.96361,5e-05,2.82091]
[1777906916289,45.86,80322.21,0.8,0.96265,5e-05,2.88055]
[1777906917296,45.86,80321.88,0.8,0.96264,5e-05,2.88139]
[1777906918303,45.86,80323.42,0.8,0.96272,5e-05,2.87657]
[1777906919335,45.86,80323.42,0.8,0.96272,5e-05,2.87657]
[1777906919433,45.86,80325.01,0.8,0.9628,5e-05,2.8712]
[1777906920771,45.86,80325.01,0.8,0.9628,5e-05,2.8712]
[1777906920803,45.86,80331.95,0.8,0.96315,5e-05,2.84938]
[1777906921324,45.85,80319.06,0.8,0.96251,5e-05,2.88949]
[1777906922331,45.85,80322.15,0.8,0.96267,5e-05,2.87959]
[1777906923338,45.85,80324.43,0.8,0.96279,5e-05,2.87226]
[1777906924546,45.85,80324.43,0.8,0.96279,5e-05,2.87226]
[1777906925354,45.85,80327.36,0.8,0.96294,5e-05,2.86273]
[1777906926361,45.85,80320.81,0.8,0.96261,5e-05,2.88304]
[1777906927368,45.85,80317.29,0.8,0.96244,5e-05,2.89388]
[1777906928375,45.85,80319.32,0.8,0.96254,5e-05,2.88728]
[1777906929382,45.85,80327.39,0.8,0.96295,5e-05,2.86183]
[1777906930389,45.85,80331.79,0.8,0.96317,5e-05,2.84797]
[1777906931396,45.84,80340.01,0.8,0.96358,5e-05,2.82236]
[1777906933412,45.84,80333.04,0.8,0.96324,5e-05,2.84384]
[1777906937439,45.84,80330.45,0.8,0.96312,5e-05,2.85123]
[1777906938930,45.84,80330.45,0.8,0.96312,5e-05,2.85123]
[1777906938491,45.84,80326.76,0.8,0.96294,5e-05,2.86257]
[1777906939468,45.84,80345.1,0.8,0.96385,5e-05,2.80576]
[1777906940475,45.84,80352.96,0.8,0.96423,5e-05,2.78149]
[1777906941482,45.84,80357.13,0.8,0.96444,5e-05,2.76869]
[1777906942474,45.84,80357.13,0.8,0.96444,5e-05,2.76869]
[1777906942493,45.84,80365.23,0.8,0.96483,5e-05,2.74403]
[1777906943501,45.84,80362.45,0.8,0.96469,5e-05,2.75249]
[1777906945525,45.84,80365.25,0.8,0.96483,5e-05,2.74403]
[1777906946523,45.84,80360.52,0.8,0.9646,5e-05,2.75841]
[1777906947530,45.84,80358.54,0.8,0.9645,5e-05,2.76444]
[1777906949544,45.84,80360.38,0.8,0.96459,5e-05,2.75883]
[1777906950550,45.84,80356.94,0.8,0.96443,5e-05,2.76931]
[1777906951558,45.84,80353.98,0.8,0.96435,5e-05,2.77258]
[1777906952565,45.84,80352.69,0.8,0.96429,5e-05,2.7765]
[1777906956593,45.84,80360.08,0.8,0.96465,5e-05,2.75388]
[1777906958607,45.84,80350.44,0.8,0.96418,5e-05,2.78329]
[1777906959613,45.84,80352.04,0.8,0.96426,5e-05,2.77836]
[1777906961628,45.84,80354.73,0.8,0.96439,5e-05,2.77009]
[1777906966662,45.84,80355.08,0.8,0.96441,5e-05,2.76895]
[1777906967670,45.84,80351.78,0.8,0.96425,5e-05,2.77901]
[1777906971698,45.84,80336.88,0.8,0.96352,5e-05,2.82471]
[1777906972705,45.84,80322.28,0.8,0.9628,5e-05,2.86999]
[1777906973712,45.84,80321.56,0.8,0.96276,5e-05,2.87206]
[1777906974719,45.83,80319.86,0.8,0.96268,5e-05,2.8772]
[1777906977741,45.83,80317.92,0.8,0.96259,5e-05,2.88271]
[1777906979760,45.83,80330.37,0.8,0.96322,5e-05,2.84344]
[1777906980541,45.83,80330.37,0.8,0.96322,5e-05,2.84344]
[1777906980766,45.83,80346.34,0.8,0.964,5e-05,2.79462]
[1777906981776,45.83,80353.22,0.8,0.96434,5e-05,2.77351]
[1777906982567,45.83,80353.22,0.8,0.96434,5e-05,2.77351]
[1777906982792,45.83,80366.99,0.8,0.965,5e-05,2.73167]
[1777906983045,45.83,80366.99,0.8,0.965,5e-05,2.73167]
[1777906983394,45.83,80366.99,0.8,0.965,5e-05,2.73167]
[1777906983799,45.83,80355.14,0.8,0.96443,5e-05,2.76768]
[1777906984451,45.83,80355.14,0.8,0.96443,5e-05,2.76768]
[1777906984806,45.83,80340.79,0.8,0.96373,5e-05,2.81166]
[1777906985822,45.83,80337.83,0.8,0.96359,5e-05,2.82072]
[1777906986828,45.83,80335.08,0.8,0.96345,5e-05,2.82912]
[1777906986955,45.83,80335.08,0.8,0.96345,5e-05,2.82912]
[1777906987059,45.83,80335.08,0.8,0.96345,5e-05,2.82912]
[1777906987082,45.83,80335.08,0.8,0.96345,5e-05,2.82912]
[1777906988390,45.83,80334.19,0.8,0.96341,5e-05,2.83177]
[1777906988594,45.83,80334.19,0.8,0.96341,5e-05,2.83177]
[1777906988864,45.83,80334.19,0.8,0.96341,5e-05,2.83177]
[1777906988884,45.83,80334.19,0.8,0.96341,5e-05,2.83177]
[1777906988901,45.83,80334.19,0.8,0.96341,5e-05,2.83177]
[1777906988842,45.83,80333.07,0.8,0.96336,5e-05,2.83513]
[1777906988987,45.83,80333.07,0.8,0.96336,5e-05,2.83513]
[1777906989000,45.83,80333.07,0.8,0.96336,5e-05,2.83513]
[1777906989082,45.83,80333.07,0.8,0.96336,5e-05,2.83513]
[1777906989227,45.83,80333.07,0.8,0.96336,5e-05,2.83513]
[1777906989260,45.83,80333.07,0.8,0.96336,5e-05,2.83513]
[1777906990481,45.83,80333.31,0.8,0.96337,5e-05,2.83426]
[1777906990586,45.83,80333.31,0.8,0.96337,5e-05,2.83426]
[1777906990603,45.83,80333.31,0.8,0.96337,5e-05,2.83426]
[1777906990650,45.83,80333.31,0.8,0.96337,5e-05,2.83426]
[1777906991421,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991458,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991508,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991592,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991676,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991721,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991788,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991838,45.83,80333.57,0.8,0.96338,5e-05,2.83334]
[1777906991951,45.83,80333.02,0.8,0.96336,5e-05,2.83493]
[1777906992100,45.83,80333.02,0.8,0.96336,5e-05,2.83493]
[1777906993738,45.83,80332.76,0.8,0.96335,5e-05,2.83562]
[1777906993826,45.83,80332.76,0.8,0.96335,5e-05,2.83562]
[1777906993841,45.83,80332.76,0.8,0.96335,5e-05,2.83562]
[1777906993886,45.83,80332.76,0.8,0.96335,5e-05,2.83562]
[1777906993877,45.83,80328.9,0.8,0.96316,5e-05,2.84749]
[1777906994077,45.83,80328.9,0.8,0.96316,5e-05,2.84749]
[1777906994155,45.83,80328.9,0.8,0.96316,5e-05,2.84749]
[1777906994202,45.83,80328.9,0.8,0.96316,5e-05,2.84749]
[1777906995501,45.83,80327.9,0.8,0.96311,5e-05,2.85046]
[1777906995583,45.83,80327.9,0.8,0.96311,5e-05,2.85046]
[1777906995629,45.83,80327.9,0.8,0.96311,5e-05,2.85046]
[1777906995671,45.83,80327.9,0.8,0.96311,5e-05,2.85046]
[1777906997589,45.82,80327.29,0.8,0.96308,5e-05,2.85208]
[1777906997702,45.82,80327.29,0.8,0.96308,5e-05,2.85208]
[1777906997753,45.82,80327.29,0.8,0.96308,5e-05,2.85208]
[1777906997832,45.82,80327.29,0.8,0.96308,5e-05,2.85208]
[1777906997850,45.82,80327.29,0.8,0.96308,5e-05,2.85208]
[1777906997902,45.82,80327.29,0.8,0.96308,5e-05,2.85208]
[1777906998143,45.82,80328.52,0.8,0.96315,5e-05,2.84811]
[1777906998197,45.82,80328.52,0.8,0.96315,5e-05,2.84811]
[1777906998243,45.82,80328.52,0.8,0.96315,5e-05,2.84811]
[1777906998329,45.82,80328.52,0.8,0.96315,5e-05,2.84811]
[1777906999808,45.82,80328.52,0.8,0.96315,5e-05,2.84811]
[1777906999838,45.82,80328.52,0.8,0.96315,5e-05,2.84811]
[1777906999850,45.82,80328.52,0.8,0.96315,5e-05,2.84811]
[1777906999906,45.82,80331.74,0.8,0.96331,5e-05,2.83785]
[1777907000077,45.82,80331.74,0.8,0.96331,5e-05,2.83785]
[1777907000139,45.82,80331.74,0.8,0.96331,5e-05,2.83785]
[1777907000936,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002433,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002467,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002588,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002707,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002739,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002821,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002845,45.82,80325.6,0.8,0.96301,5e-05,2.85683]
[1777907002929,45.82,80321.09,0.8,0.96279,5e-05,2.87059]
[1777907002966,45.82,80321.09,0.8,0.96279,5e-05,2.87059]
[1777907003645,45.82,80321.09,0.8,0.96279,5e-05,2.87059]
[1777907003701,45.82,80321.09,0.8,0.96279,5e-05,2.87059]
[1777907003733,45.82,80321.09,0.8,0.96279,5e-05,2.87059]
[1777907003836,45.82,80321.09,0.8,0.96279,5e-05,2.87059]
[1777907003937,45.82,80321.87,0.8,0.96283,5e-05,2.86798]
[1777907004045,45.82,80321.87,0.8,0.96283,5e-05,2.86798]
[1777907004133,45.82,80321.87,0.8,0.96283,5e-05,2.86798]
[1777907004686,45.82,80321.87,0.8,0.96283,5e-05,2.86798]
[1777907005084,45.82,80320.43,0.8,0.96276,5e-05,2.87231]
[1777907005152,45.82,80304.91,0.8,0.96197,5e-05,2.92116]
[1777907006460,45.82,80304.91,0.8,0.96197,5e-05,2.92116]
[1777907006536,45.82,80273.69,0.8,0.96035,5e-05,3.02107]
[1777907006978,45.82,80269.43,0.8,0.96013,5e-05,3.03489]
[1777907008992,45.82,80262.42,0.8,0.95975,5e-05,3.05807]
[1777907011005,45.82,80262.38,0.8,0.95981,5e-05,3.05243]
[1777907012022,45.82,80262.38,0.8,0.95981,5e-05,3.05243]
[1777907012101,45.82,80262.38,0.8,0.95981,5e-05,3.05243]
[1777907012332,45.82,80262.38,0.8,0.95981,5e-05,3.05243]
[1777907012535,45.82,80262.38,0.8,0.95981,5e-05,3.05243]
[1777907012552,45.82,80258.26,0.8,0.95959,5e-05,3.06616]
[1777907013081,45.82,80258.26,0.8,0.95959,5e-05,3.06616]
[1777907016041,45.82,80268.23,0.8,0.96012,5e-05,3.034]
[1777907017048,45.83,80271.16,0.8,0.96027,5e-05,3.02466]
[1777907019061,45.83,80268.7,0.8,0.96013,5e-05,3.03303]
[1777907020069,45.83,80275.18,0.8,0.96047,5e-05,3.01221]
[1777907021076,45.83,80278.68,0.8,0.96065,5e-05,3.00112]
[1777907022083,45.83,80283.42,0.8,0.9609,5e-05,2.98609]
[1777907023435,45.83,80286.82,0.8,0.96107,5e-05,2.97542]
[1777907024097,45.83,80284.4,0.8,0.96095,5e-05,2.98283]
[1777907025104,45.83,80278.23,0.8,0.96063,5e-05,3.00233]
[1777907028125,45.83,80275.11,0.8,0.96046,5e-05,3.01308]
[1777907029132,45.83,80268.18,0.8,0.96009,5e-05,3.03575]
[1777907030139,45.83,80255.35,0.8,0.9594,5e-05,3.07781]
[1777907031146,45.83,80254.7,0.8,0.95936,5e-05,3.08004]
[1777907032153,45.83,80251.84,0.8,0.9592,5e-05,3.08953]
[1777907033160,45.83,80249.33,0.8,0.95907,5e-05,3.09787]
[1777907034167,45.84,80240.29,0.8,0.95857,5e-05,3.12782]
[1777907035174,45.84,80238.13,0.8,0.95845,5e-05,3.13501]
[1777907036181,45.84,80233.04,0.8,0.95817,6e-05,3.15195]
[1777907040238,45.84,80231.41,0.8,0.95808,6e-05,3.15734]
[1777907040909,45.84,80231.41,0.8,0.95808,6e-05,3.15734]
[1777907040930,45.84,80252.87,0.8,0.95926,5e-05,3.0863]
[1777907041230,45.84,80276.09,0.8,0.9605,5e-05,3.01063]
[1777907042932,45.84,80279.77,0.8,0.96068,5e-05,2.9992]
[1777907043244,45.84,80283.27,0.8,0.96087,5e-05,2.98794]
[1777907044143,45.84,80283.27,0.8,0.96087,5e-05,2.98794]
[1777907044203,45.84,80283.27,0.8,0.96087,5e-05,2.98794]
[1777907045257,45.84,80278.35,0.8,0.9606,5e-05,3.00429]
[1777907046265,45.84,80272.11,0.8,0.96027,5e-05,3.02469]
[1777907049287,45.84,80261.76,0.8,0.95971,5e-05,3.05892]
[1777907050295,45.84,80251.25,0.8,0.95914,5e-05,3.0935]
[1777907051805,45.84,80251.25,0.8,0.95914,5e-05,3.0935]
[1777907051813,45.85,80250.07,0.8,0.95907,5e-05,3.09753]
[1777907052309,45.85,80234.74,0.8,0.95823,6e-05,3.1483]
[1777907053316,45.85,80229.79,0.8,0.95796,6e-05,3.16479]
[1777907055773,45.84,80229.89,0.8,0.95797,6e-05,3.16441]
[1777907056343,45.84,80225.8,0.8,0.95774,6e-05,3.178]
[1777907057349,45.84,80221.13,0.8,0.95748,6e-05,3.19362]
[1777907059363,45.84,80217.3,0.8,0.95727,6e-05,3.20635]
[1777907060869,45.84,80217.3,0.8,0.95727,6e-05,3.20635]
[1777907061093,45.84,80216.63,0.8,0.95724,6e-05,3.20838]
[1777907061377,45.84,80210.78,0.8,0.9569,6e-05,3.22815]
[1777907062384,45.84,80202.44,0.8,0.95643,6e-05,3.25635]
[1777907063391,45.84,80198.47,0.8,0.95621,6e-05,3.26973]
[1777907064875,45.84,80198.47,0.8,0.95621,6e-05,3.26973]
[1777907064957,45.84,80196.88,0.8,0.95612,6e-05,3.27473]
[1777907070440,45.83,80197.4,0.8,0.95617,6e-05,3.27176]
[1777907072454,45.83,80197.94,0.8,0.95629,6e-05,3.2632]
[1777907074603,45.83,80198.36,0.8,0.95632,6e-05,3.26156]
[1777907074615,45.83,80198.36,0.8,0.95632,6e-05,3.26156]
[1777907074640,45.83,80198.36,0.8,0.95632,6e-05,3.26156]
[1777907074831,45.83,80198.36,0.8,0.95632,6e-05,3.26156]
[1777907074860,45.83,80198.36,0.8,0.95632,6e-05,3.26156]
[1777907074904,45.83,80196.13,0.8,0.9562,6e-05,3.26875]
[1777907080510,45.82,80196.18,0.8,0.95622,6e-05,3.26729]
[1777907081712,45.82,80193.74,0.8,0.95608,6e-05,3.27542]
[1777907082133,45.82,80193.74,0.8,0.95608,6e-05,3.27542]
[1777907082143,45.82,80193.74,0.8,0.95608,6e-05,3.27542]
[1777907082331,45.82,80193.74,0.8,0.95608,6e-05,3.27542]
[1777907082341,45.82,80193.74,0.8,0.95608,6e-05,3.27542]
[1777907082526,45.82,80191.37,0.8,0.95595,6e-05,3.28354]
[1777907083532,45.82,80184.41,0.8,0.95555,6e-05,3.30698]
[1777907085772,45.82,80190.41,0.8,0.95591,6e-05,3.28581]
[1777907086554,45.81,80193.44,0.8,0.95609,6e-05,3.27519]
[1777907087497,45.81,80193.44,0.8,0.95609,6e-05,3.27519]
[1777907087565,45.81,80193.44,0.8,0.95609,6e-05,3.27519]
[1777907087579,45.81,80193.44,0.8,0.95609,6e-05,3.27519]
[1777907087598,45.81,80193.44,0.8,0.95609,6e-05,3.27519]
[1777907087650,45.81,80192.43,0.8,0.95603,6e-05,3.27842]
[1777907089575,45.81,80181.24,0.8,0.95539,6e-05,3.31642]
[1777907090162,45.81,80181.24,0.8,0.95539,6e-05,3.31642]
[1777907090582,45.81,80175.56,0.8,0.95506,6e-05,3.33606]
[1777907091267,45.81,80175.56,0.8,0.95506,6e-05,3.33606]
[1777907091859,45.81,80175.56,0.8,0.95506,6e-05,3.33606]
[1777907091972,45.81,80173.14,0.8,0.95493,6e-05,3.34383]
[1777907092596,45.81,80160.71,0.8,0.95417,6e-05,3.38825]
[1777907093603,45.81,80145.37,0.8,0.95325,6e-05,3.44224]
[1777907094610,45.81,80142.48,0.8,0.95308,6e-05,3.45196]
[1777907096631,45.81,80130.98,0.8,0.95239,6e-05,3.49218]
[1777907097162,45.81,80130.98,0.8,0.95239,6e-05,3.49218]
[1777907097631,45.8,80123.01,0.8,0.95192,6e-05,3.51933]
[1777907098638,45.79,80115.84,0.8,0.95151,6e-05,3.54337]
[1777907099351,45.79,80115.84,0.8,0.95151,6e-05,3.54337]
[1777907099515,45.79,80115.84,0.8,0.95151,6e-05,3.54337]
[1777907099588,45.79,80115.84,0.8,0.95151,6e-05,3.54337]
[1777907099731,45.79,80115.84,0.8,0.95151,6e-05,3.54337]
[1777907099763,45.79,80115.84,0.8,0.95151,6e-05,3.54337]
[1777907099864,45.79,80115.84,0.8,0.95151,6e-05,3.54337]
[1777907099912,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100092,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100104,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100196,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100344,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100392,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100741,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100838,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100917,45.78,80111.97,0.8,0.9513,6e-05,3.5552]
[1777907100938,45.77,80105.64,0.8,0.95094,6e-05,3.57579]
[1777907101099,45.77,80105.64,0.8,0.95094,6e-05,3.57579]
[1777907101231,45.77,80105.64,0.8,0.95094,6e-05,3.57579]
[1777907101495,45.77,80105.64,0.8,0.95094,6e-05,3.57579]
[1777907101850,45.77,80105.64,0.8,0.95094,6e-05,3.57579]
[1777907101897,45.77,80105.64,0.8,0.95094,6e-05,3.57579]
[1777907102096,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102220,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102344,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102569,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102595,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102660,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102771,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102833,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102900,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907103003,45.76,80104.52,0.8,0.95092,6e-05,3.57721]
[1777907102986,45.75,80107.54,0.8,0.95115,6e-05,3.56361]
[1777907103084,45.75,80107.54,0.8,0.95115,6e-05,3.56361]
[1777907103673,45.74,80104.92,0.8,0.95103,6e-05,3.57068]
[1777907104680,45.72,80098.63,0.8,0.95068,6e-05,3.59099]
[1777907105687,45.71,80102.97,0.8,0.951,6e-05,3.57238]
[1777907106694,45.7,80112.36,0.8,0.95163,6e-05,3.53586]
[1777907107702,45.69,80113.9,0.8,0.95176,6e-05,3.52838]
[1777907108707,45.68,80110.37,0.8,0.95157,6e-05,3.5393]
[1777907109715,45.67,80107.36,0.8,0.95142,6e-05,3.54819]
[1777907112735,45.64,80104.84,0.8,0.95137,6e-05,3.55102]
[1777907113743,45.64,80100.78,0.8,0.95112,6e-05,3.56552]
[1777907115757,45.63,80092.49,0.8,0.95064,6e-05,3.59299]
[1777907116764,45.63,80086.85,0.8,0.95028,6e-05,3.61332]
[1777907117817,45.63,80086.85,0.8,0.95028,6e-05,3.61332]
[1777907118828,45.61,80098.81,0.8,0.9511,6e-05,3.56623]
[1777907119835,45.61,80102.3,0.8,0.95133,6e-05,3.55333]
[1777907120845,45.61,80091.87,0.8,0.95067,6e-05,3.59104]
[1777907121739,45.61,80091.87,0.8,0.95067,6e-05,3.59104]
[1777907121852,45.61,80085.99,0.8,0.9503,6e-05,3.61226]
[1777907122859,45.6,80078.31,0.8,0.94981,6e-05,3.64015]
[1777907123876,45.59,80073.1,0.8,0.94954,6e-05,3.6558]
[1777907124886,45.57,80076.74,0.8,0.94984,6e-05,3.63859]
[1777907125912,45.55,80081.9,0.8,0.95023,6e-05,3.61613]
[1777907126920,45.55,80091.24,0.8,0.95083,6e-05,3.58196]
[1777907127928,45.54,80086.51,0.8,0.95058,6e-05,3.59637]
[1777907128936,45.54,80080.55,0.8,0.9502,6e-05,3.61794]
[1777907129942,45.54,80075.6,0.8,0.94989,6e-05,3.63583]
[1777907130949,45.54,80083.69,0.8,0.95041,6e-05,3.60576]
[1777907131999,45.54,80083.69,0.8,0.95041,6e-05,3.60576]
[1777907132048,45.54,80083.69,0.8,0.95041,6e-05,3.60576]
[1777907132054,45.54,80083.69,0.8,0.95041,6e-05,3.60576]
[1777907132053,45.53,80090.17,0.8,0.95091,6e-05,3.57523]
[1777907132165,45.53,80090.17,0.8,0.95091,6e-05,3.57523]
[1777907132215,45.53,80090.17,0.8,0.95091,6e-05,3.57523]
[1777907132416,45.53,80090.17,0.8,0.95091,6e-05,3.57523]
[1777907132989,45.53,80090.17,0.8,0.95091,6e-05,3.57523]
[1777907133003,45.52,80099.67,0.8,0.95155,6e-05,3.53824]
[1777907133978,45.51,80110.11,0.8,0.95224,6e-05,3.49868]
[1777907134808,45.51,80110.11,0.8,0.95224,6e-05,3.49868]
[1777907134911,45.51,80110.11,0.8,0.95224,6e-05,3.49868]
[1777907135033,45.51,80110.11,0.8,0.95224,6e-05,3.49868]
[1777907134985,45.51,80116.11,0.8,0.95263,6e-05,3.47592]
[1777907136000,45.5,80134.42,0.8,0.95376,6e-05,3.40986]
[1777907137031,45.5,80134.42,0.8,0.95376,6e-05,3.40986]
[1777907136999,45.5,80152.75,0.8,0.95486,6e-05,3.34541]
[1777907138006,45.5,80162.4,0.8,0.95543,6e-05,3.31191]
[1777907139012,45.51,80160.85,0.8,0.95533,6e-05,3.31748]
[1777907139899,45.51,80160.85,0.8,0.95533,6e-05,3.31748]
[1777907140021,45.51,80157.42,0.8,0.95513,6e-05,3.32959]
[1777907142036,45.51,80161.63,0.8,0.95537,6e-05,3.31524]
[1777907143043,45.51,80167.28,0.8,0.9557,6e-05,3.29582]
[1777907143236,45.51,80167.28,0.8,0.9557,6e-05,3.29582]
[1777907143287,45.51,80167.28,0.8,0.9557,6e-05,3.29582]
[1777907143334,45.51,80167.28,0.8,0.9557,6e-05,3.29582]
[1777907143387,45.51,80167.28,0.8,0.9557,6e-05,3.29582]
[1777907144082,45.51,80167.28,0.8,0.9557,6e-05,3.29582]
[1777907144050,45.51,80168.61,0.8,0.95577,6e-05,3.29143]
[1777907146064,45.51,80163.94,0.8,0.95549,6e-05,3.30804]
[1777907147071,45.51,80156.07,0.8,0.95503,6e-05,3.3356]
[1777907149084,45.51,80153.13,0.8,0.95485,6e-05,3.34615]
[1777907151100,45.52,80157.47,0.8,0.9551,6e-05,3.33126]
[1777907153114,45.52,80160.0,0.8,0.95524,6e-05,3.32276]
[1777907154969,45.52,80166.45,0.8,0.95562,6e-05,3.30073]
[1777907155254,45.52,80166.45,0.8,0.95562,6e-05,3.30073]
[1777907155306,45.52,80166.45,0.8,0.95562,6e-05,3.30073]
[1777907155331,45.52,80166.45,0.8,0.95562,6e-05,3.30073]
[1777907155364,45.52,80166.45,0.8,0.95562,6e-05,3.30073]
[1777907155580,45.52,80166.45,0.8,0.95562,6e-05,3.30073]
[1777907155605,45.52,80166.45,0.8,0.95562,6e-05,3.30073]
[1777907155643,45.52,80165.62,0.8,0.95556,6e-05,3.3038]
[1777907157143,45.52,80169.87,0.8,0.95581,6e-05,3.28929]
[1777907158150,45.52,80186.05,0.8,0.95674,6e-05,3.23391]
[1777907159158,45.52,80191.63,0.8,0.95705,6e-05,3.21518]
[1777907161172,45.53,80197.03,0.8,0.95735,6e-05,3.1975]
[1777907162179,45.53,80200.72,0.8,0.95755,6e-05,3.18536]
[1777907163186,45.53,80192.89,0.8,0.9571,6e-05,3.21231]
[1777907164192,45.53,80184.4,0.8,0.95661,6e-05,3.24161]
[1777907165200,45.53,80167.49,0.8,0.95563,6e-05,3.3001]
[1777907166207,45.53,80150.31,0.8,0.95461,6e-05,3.36012]
[1777907167214,45.53,80136.09,0.8,0.95376,6e-05,3.41028]
[1777907168221,45.53,80138.97,0.8,0.95393,6e-05,3.40011]
[1777907170235,45.53,80142.26,0.8,0.95413,6e-05,3.38858]
[1777907172249,45.54,80160.75,0.8,0.95522,6e-05,3.32396]
[1777907174063,45.54,80160.75,0.8,0.95522,6e-05,3.32396]
[1777907174153,45.54,80161.58,0.8,0.95527,6e-05,3.32139]
[1777907174267,45.54,80137.15,0.8,0.95381,6e-05,3.40704]
[1777907175271,45.54,80129.67,0.8,0.95336,6e-05,3.43356]
[1777907176278,45.54,80132.42,0.8,0.95353,6e-05,3.42378]
[1777907178044,45.54,80132.42,0.8,0.95353,6e-05,3.42378]
[1777907182098,45.54,80136.21,0.8,0.95375,6e-05,3.41035]
[1777907183732,45.54,80136.88,0.8,0.9538,6e-05,3.40798]
[1777907183784,45.54,80136.88,0.8,0.9538,6e-05,3.40798]
[1777907183815,45.54,80136.88,0.8,0.9538,6e-05,3.40798]
[1777907183831,45.54,80136.88,0.8,0.9538,6e-05,3.40798]
[1777907184082,45.54,80136.88,0.8,0.9538,6e-05,3.40798]
[1777907184125,45.54,80136.95,0.8,0.9538,6e-05,3.40779]
[1777907189369,45.54,80136.34,0.8,0.95376,6e-05,3.41012]
[1777907190287,45.54,80136.34,0.8,0.95376,6e-05,3.41012]
[1777907190296,45.54,80136.34,0.8,0.95376,6e-05,3.41012]
[1777907190336,45.54,80136.34,0.8,0.95376,6e-05,3.41012]
[1777907190405,45.54,80136.34,0.8,0.95376,6e-05,3.41012]
[1777907190578,45.54,80136.34,0.8,0.95376,6e-05,3.41012]
[1777907190713,45.54,80136.34,0.8,0.95376,6e-05,3.41012]
[1777907190732,45.54,80135.68,0.8,0.95372,6e-05,3.4125]
[1777907192390,45.54,80144.54,0.8,0.95433,6e-05,3.37492]
[1777907194009,45.54,80144.54,0.8,0.95433,6e-05,3.37492]
[1777907194025,45.54,80144.54,0.8,0.95433,6e-05,3.37492]
[1777907194082,45.54,80144.54,0.8,0.95433,6e-05,3.37492]
[1777907194157,45.54,80142.31,0.8,0.95419,6e-05,3.38292]
[1777907194337,45.54,80142.31,0.8,0.95419,6e-05,3.38292]
[1777907194577,45.54,80142.31,0.8,0.95419,6e-05,3.38292]
[1777907197429,45.54,80151.42,0.8,0.95473,6e-05,3.35116]
[1777907198438,45.54,80165.47,0.8,0.95556,6e-05,3.30237]
[1777907199445,45.54,80172.63,0.8,0.95598,6e-05,3.27783]
[1777907200452,45.54,80178.34,0.8,0.95631,6e-05,3.2578]
[1777907201459,45.54,80191.57,0.8,0.95708,6e-05,3.21222]
[1777907202466,45.54,80194.23,0.8,0.95723,6e-05,3.2029]
[1777907204481,45.53,80207.75,0.8,0.958,6e-05,3.15669]
[1777907205488,45.53,80220.24,0.8,0.9587,6e-05,3.11469]
[1777907206495,45.53,80223.99,0.8,0.95891,5e-05,3.10208]
[1777907211530,45.53,80222.68,0.8,0.95884,5e-05,3.10592]
[1777907212537,45.53,80215.42,0.8,0.95843,6e-05,3.13065]
[1777907213851,45.53,80215.42,0.8,0.95843,6e-05,3.13065]
[1777907213886,45.54,80213.09,0.8,0.95829,6e-05,3.13945]
[1777907215560,45.54,80209.93,0.8,0.95811,6e-05,3.15051]
[1777907216946,45.54,80209.93,0.8,0.95811,6e-05,3.15051]
[1777907216960,45.54,80209.93,0.8,0.95811,6e-05,3.15051]
[1777907217076,45.54,80209.93,0.8,0.95811,6e-05,3.15051]
[1777907217128,45.54,80209.93,0.8,0.95811,6e-05,3.15051]
[1777907217177,45.54,80210.16,0.8,0.9581,6e-05,3.15064]
[1777907218581,45.55,80206.62,0.8,0.9579,6e-05,3.16298]
[1777907220595,45.55,80201.76,0.8,0.95761,6e-05,3.18022]
[1777907221662,45.55,80206.93,0.8,0.9579,6e-05,3.16321]
[1777907223391,45.55,80209.09,0.8,0.95801,6e-05,3.15633]
[1777907223405,45.55,80209.09,0.8,0.95801,6e-05,3.15633]
[1777907223576,45.55,80209.09,0.8,0.95801,6e-05,3.15633]
[1777907223754,45.55,80209.09,0.8,0.95801,6e-05,3.15633]
[1777907223832,45.56,80210.32,0.8,0.95806,6e-05,3.15305]
[1777907226644,45.56,80206.71,0.8,0.95785,6e-05,3.16606]
[1777907227650,45.56,80200.84,0.8,0.95751,6e-05,3.18629]
[1777907228658,45.57,80191.88,0.8,0.957,6e-05,3.21709]
[1777907229664,45.57,80182.95,0.8,0.95648,6e-05,3.24796]
[1777907230672,45.57,80181.12,0.8,0.95637,6e-05,3.25456]
[1777907231679,45.57,80179.38,0.8,0.95626,6e-05,3.26081]
[1777907232686,45.57,80173.34,0.8,0.95591,6e-05,3.28186]
[1777907233693,45.57,80177.99,0.8,0.95617,6e-05,3.26611]
[1777907235707,45.58,80160.53,0.8,0.95514,6e-05,3.32721]
[1777907236714,45.58,80153.4,0.8,0.95472,6e-05,3.35222]
[1777907237721,45.58,80144.9,0.8,0.95421,6e-05,3.38214]
[1777907238728,45.58,80149.21,0.8,0.95447,6e-05,3.36707]
[1777907241748,45.58,80145.38,0.8,0.95423,6e-05,3.38078]
[1777907242589,45.58,80145.38,0.8,0.95423,6e-05,3.38078]
[1777907243632,45.58,80145.4,0.8,0.95423,6e-05,3.38078]
[1777907243684,45.58,80145.4,0.8,0.95423,6e-05,3.38078]
[1777907243689,45.58,80145.4,0.8,0.95423,6e-05,3.38078]
[1777907243826,45.58,80145.4,0.8,0.95423,6e-05,3.38078]
[1777907243920,45.58,80146.95,0.8,0.95432,6e-05,3.3754]
[1777907245779,45.58,80138.25,0.8,0.9538,6e-05,3.40618]
[1777907246786,45.58,80131.74,0.8,0.9534,6e-05,3.42923]
[1777907247793,45.58,80130.89,0.8,0.95335,6e-05,3.43226]
[1777907248800,45.58,80137.27,0.8,0.95374,6e-05,3.40965]
[1777907250814,45.58,80135.0,0.8,0.9536,6e-05,3.41772]
[1777907251387,45.58,80135.0,0.8,0.9536,6e-05,3.41772]
[1777907251445,45.58,80135.0,0.8,0.9536,6e-05,3.41772]
[1777907251502,45.58,80135.0,0.8,0.9536,6e-05,3.41772]
[1777907251578,45.58,80135.0,0.8,0.9536,6e-05,3.41772]
[1777907251822,45.58,80134.01,0.8,0.95362,6e-05,3.41484]
[1777907252828,45.58,80141.27,0.8,0.95406,6e-05,3.38922]
[1777907255982,45.58,80142.01,0.8,0.9541,6e-05,3.38674]
[1777907255996,45.58,80142.01,0.8,0.9541,6e-05,3.38674]
[1777907256016,45.58,80142.01,0.8,0.9541,6e-05,3.38674]
[1777907256077,45.58,80142.01,0.8,0.9541,6e-05,3.38674]
[1777907256165,45.58,80142.01,0.8,0.9541,6e-05,3.38674]
[1777907256213,45.58,80139.52,0.8,0.95395,6e-05,3.39557]
[1777907258883,45.58,80139.32,0.8,0.95394,6e-05,3.39636]
[1777907259249,45.58,80139.32,0.8,0.95394,6e-05,3.39636]
[1777907258932,45.58,80175.29,0.8,0.95606,6e-05,3.27111]
[1777907259877,45.58,80179.98,0.8,0.95633,6e-05,3.25525]
[1777907261183,45.58,80179.98,0.8,0.95633,6e-05,3.25525]
[1777907262102,45.59,80181.22,0.8,0.9564,6e-05,3.25127]
[1777907262154,45.59,80181.22,0.8,0.9564,6e-05,3.25127]
[1777907262186,45.59,80173.91,0.8,0.95597,6e-05,3.27666]
[1777907262898,45.59,80170.75,0.8,0.95578,6e-05,3.2878]
[1777907266139,45.59,80169.45,0.8,0.9557,6e-05,3.29271]
[1777907266185,45.59,80169.45,0.8,0.9557,6e-05,3.29271]
[1777907266240,45.59,80169.45,0.8,0.9557,6e-05,3.29271]
[1777907266224,45.59,80170.36,0.8,0.95575,6e-05,3.28977]
[1777907266328,45.59,80170.36,0.8,0.95575,6e-05,3.28977]
[1777907266380,45.59,80170.36,0.8,0.95575,6e-05,3.28977]
[1777907266926,45.59,80167.85,0.8,0.9556,6e-05,3.29866]
[1777907268078,45.59,80167.85,0.8,0.9556,6e-05,3.29866]
[1777907268940,45.59,80162.81,0.8,0.9553,6e-05,3.31651]
[1777907269958,45.6,80146.22,0.8,0.95431,6e-05,3.3746]
[1777907270958,45.6,80142.02,0.8,0.95406,6e-05,3.38944]
[1777907271969,45.6,80146.2,0.8,0.95431,6e-05,3.37479]
[1777907273113,45.6,80156.37,0.8,0.95491,6e-05,3.33928]
[1777907273981,45.6,80143.81,0.8,0.95416,6e-05,3.38339]
[1777907275265,45.6,80143.81,0.8,0.95416,6e-05,3.38339]
[1777907274998,45.6,80141.32,0.8,0.95401,6e-05,3.39222]
[1777907275826,45.6,80141.32,0.8,0.95401,6e-05,3.39222]
[1777907275930,45.6,80141.32,0.8,0.95401,6e-05,3.39222]
[1777907275939,45.6,80141.32,0.8,0.95401,6e-05,3.39222]
[1777907276076,45.6,80141.32,0.8,0.95401,6e-05,3.39222]
[1777907276143,45.6,80143.49,0.8,0.95414,6e-05,3.38463]
[1777907278010,45.6,80140.44,0.8,0.95395,6e-05,3.39548]
[1777907279016,45.6,80137.24,0.8,0.95376,6e-05,3.40681]
[1777907280053,45.6,80137.24,0.8,0.95376,6e-05,3.40681]
[1777907280191,45.6,80137.24,0.8,0.95376,6e-05,3.40681]
[1777907280151,45.6,80136.76,0.8,0.95373,6e-05,3.40853]
[1777907280287,45.6,80136.76,0.8,0.95373,6e-05,3.40853]
[1777907280325,45.6,80136.76,0.8,0.95373,6e-05,3.40853]
[1777907281031,45.6,80140.65,0.8,0.95396,6e-05,3.39482]
[1777907283046,45.6,80143.6,0.8,0.95414,6e-05,3.38452]
[1777907286067,45.6,80140.91,0.8,0.95397,6e-05,3.39417]
[1777907287074,45.6,80131.01,0.8,0.95337,6e-05,3.42921]
[1777907288081,45.6,80119.51,0.8,0.95267,6e-05,3.47015]
[1777907289088,45.6,80117.57,0.8,0.95255,6e-05,3.47701]
[1777907289601,45.6,80117.57,0.8,0.95255,6e-05,3.47701]
[1777907289647,45.6,80117.57,0.8,0.95255,6e-05,3.47701]
[1777907289702,45.6,80117.57,0.8,0.95255,6e-05,3.47701]
[1777907289831,45.6,80117.57,0.8,0.95255,6e-05,3.47701]
[1777907289861,45.6,80117.57,0.8,0.95255,6e-05,3.47701]
[1777907290095,45.6,80118.9,0.8,0.95264,6e-05,3.47216]
[1777907294130,45.6,80112.18,0.8,0.95223,6e-05,3.4959]
[1777907295137,45.6,80108.65,0.8,0.95201,6e-05,3.50847]
[1777907296391,45.6,80107.08,0.8,0.95191,6e-05,3.51399]
[1777907296495,45.6,80107.08,0.8,0.95191,6e-05,3.51399]
[1777907296501,45.6,80107.08,0.8,0.95191,6e-05,3.51399]
[1777907296577,45.6,80107.08,0.8,0.95191,6e-05,3.51399]
[1777907297150,45.6,80108.91,0.8,0.95203,6e-05,3.50725]
[1777907298158,45.59,80112.07,0.8,0.95223,6e-05,3.49574]
[1777907300790,45.59,80110.17,0.8,0.95211,6e-05,3.50245]
[1777907300827,45.59,80110.17,0.8,0.95211,6e-05,3.50245]
[1777907300841,45.59,80110.17,0.8,0.95211,6e-05,3.50245]
[1777907301076,45.59,80110.17,0.8,0.95211,6e-05,3.50245]
[1777907301083,45.59,80110.17,0.8,0.95211,6e-05,3.50245]
[1777907301179,45.59,80109.96,0.8,0.9521,6e-05,3.50294]
[1777907306214,45.59,80108.32,0.8,0.95201,6e-05,3.50816]
[1777907308079,45.59,80108.78,0.8,0.95205,6e-05,3.50636]
[1777907308122,45.59,80108.78,0.8,0.95205,6e-05,3.50636]
[1777907308255,45.59,80108.78,0.8,0.95205,6e-05,3.50636]
[1777907308228,45.59,80108.35,0.8,0.95202,6e-05,3.50777]
[1777907308325,45.59,80108.35,0.8,0.95202,6e-05,3.50777]
[1777907308473,45.59,80108.35,0.8,0.95202,6e-05,3.50777]
[1777907309235,45.59,80109.31,0.8,0.95208,6e-05,3.50417]
[1777907310243,45.59,80135.74,0.8,0.95371,6e-05,3.40977]
[1777907311079,45.59,80135.74,0.8,0.95371,6e-05,3.40977]
[1777907311250,45.59,80172.64,0.8,0.95597,6e-05,3.27467]
[1777907311395,45.59,80172.64,0.8,0.95597,6e-05,3.27467]
[1777907311439,45.59,80172.64,0.8,0.95597,6e-05,3.27467]
[1777907312257,45.59,80173.33,0.8,0.95601,6e-05,3.27255]
[1777907314652,45.59,80171.95,0.8,0.95592,6e-05,3.27777]
[1777907317292,45.59,80176.06,0.8,0.95615,6e-05,3.26432]
[1777907319305,45.6,80172.13,0.8,0.95591,6e-05,3.27833]
[1777907320313,45.6,80168.99,0.8,0.95573,6e-05,3.28939]
[1777907321320,45.6,80164.04,0.8,0.95543,6e-05,3.30672]
[1777907322327,45.6,80154.33,0.8,0.95486,6e-05,3.34065]
[1777907323334,45.6,80150.3,0.8,0.95462,6e-05,3.35485]
[1777907324341,45.6,80147.28,0.8,0.95443,6e-05,3.36553]
[1777907325927,45.6,80147.28,0.8,0.95443,6e-05,3.36553]
[1777907325979,45.6,80147.28,0.8,0.95443,6e-05,3.36553]
[1777907326077,45.6,80147.28,0.8,0.95443,6e-05,3.36553]
[1777907326135,45.6,80146.8,0.8,0.9544,6e-05,3.36737]
[1777907327362,45.6,80144.12,0.8,0.95424,6e-05,3.37685]
[1777907328369,45.6,80137.53,0.8,0.95384,6e-05,3.40011]
[1777907329376,45.6,80134.89,0.8,0.95368,6e-05,3.40946]
[1777907330915,45.6,80134.89,0.8,0.95368,6e-05,3.40946]
[1777907330967,45.6,80134.89,0.8,0.95368,6e-05,3.40946]
[1777907331078,45.6,80134.89,0.8,0.95368,6e-05,3.40946]
[1777907331161,45.6,80133.96,0.8,0.95363,6e-05,3.41277]
[1777907332397,45.6,80132.05,0.8,0.95351,6e-05,3.41953]
[1777907333404,45.6,80137.93,0.8,0.95387,6e-05,3.39875]
[1777907335311,45.6,80137.93,0.8,0.95387,6e-05,3.39875]
[1777907335326,45.6,80137.93,0.8,0.95387,6e-05,3.39875]
[1777907335317,45.6,80140.0,0.8,0.95399,6e-05,3.39152]
[1777907335713,45.6,80140.0,0.8,0.95399,6e-05,3.39152]
[1777907335814,45.6,80139.26,0.8,0.95395,6e-05,3.39413]
[1777907337432,45.6,80134.74,0.8,0.95367,6e-05,3.41017]
[1777907338830,45.6,80134.74,0.8,0.95367,6e-05,3.41017]
[1777907338925,45.6,80132.11,0.8,0.95351,6e-05,3.41949]
[1777907341945,45.6,80133.77,0.8,0.95361,6e-05,3.41362]
[1777907341988,45.6,80133.77,0.8,0.95361,6e-05,3.41362]
[1777907342075,45.6,80133.77,0.8,0.95361,6e-05,3.41362]
[1777907342090,45.6,80139.22,0.8,0.95394,6e-05,3.39443]
[1777907343474,45.6,80141.2,0.8,0.95406,6e-05,3.3875]
[1777907346107,45.6,80141.19,0.8,0.95406,6e-05,3.38759]
[1777907346326,45.6,80141.19,0.8,0.95406,6e-05,3.38759]
[1777907346130,45.6,80142.25,0.8,0.95412,6e-05,3.38398]
[1777907346794,45.6,80142.25,0.8,0.95412,6e-05,3.38398]
[1777907346871,45.6,80138.09,0.8,0.95387,6e-05,3.39863]
[1777907350117,45.6,80139.27,0.8,0.95394,6e-05,3.39454]
[1777907350180,45.61,80164.87,0.8,0.95546,6e-05,3.30533]
[1777907350524,45.61,80171.2,0.8,0.95583,6e-05,3.28345]
[1777907351531,45.61,80169.36,0.8,0.95572,6e-05,3.29003]
[1777907352806,45.61,80169.36,0.8,0.95572,6e-05,3.29003]
[1777907352830,45.61,80167.84,0.8,0.95562,6e-05,3.2955]
[1777907354551,45.61,80172.66,0.8,0.9559,6e-05,3.27927]
[1777907356449,45.61,80173.32,0.8,0.95593,6e-05,3.27723]
[1777907356534,45.61,80173.32,0.8,0.95593,6e-05,3.27723]
[1777907356809,45.61,80173.32,0.8,0.95593,6e-05,3.27723]
[1777907356837,45.61,80173.32,0.8,0.95593,6e-05,3.27723]
[1777907357012,45.61,80173.47,0.8,0.95593,6e-05,3.27719]
[1777907357573,45.61,80171.67,0.8,0.95583,6e-05,3.28339]
[1777907359896,45.61,80170.64,0.8,0.95576,6e-05,3.28717]
[1777907360593,45.62,80175.96,0.8,0.95607,6e-05,3.2693]
[1777907361601,45.62,80178.12,0.8,0.95619,6e-05,3.26213]
[1777907362608,45.62,80182.27,0.8,0.95642,6e-05,3.24816]
[1777907364265,45.62,80188.71,0.8,0.95678,6e-05,3.22677]
[1777907364772,45.62,80192.69,0.8,0.95701,6e-05,3.21322]
[1777907366636,45.63,80194.11,0.8,0.95708,6e-05,3.20907]
[1777907369657,45.63,80197.42,0.8,0.95725,6e-05,3.19886]
[1777907370664,45.63,80198.75,0.8,0.95732,6e-05,3.19471]
[1777907372678,45.64,80207.23,0.8,0.95786,6e-05,3.16064]
[1777907374092,45.64,80211.19,0.8,0.95807,6e-05,3.14819]
[1777907374851,45.64,80211.19,0.8,0.95807,6e-05,3.14819]
[1777907374999,45.64,80211.19,0.8,0.95807,6e-05,3.14819]
[1777907375083,45.64,80211.19,0.8,0.95807,6e-05,3.14819]
[1777907375100,45.64,80211.04,0.8,0.95805,6e-05,3.14913]
[1777907377713,45.65,80208.54,0.8,0.9579,6e-05,3.15836]
[1777907380735,45.65,80234.07,0.8,0.95929,5e-05,3.0746]
[1777907381539,45.65,80234.07,0.8,0.95929,5e-05,3.0746]
[1777907381799,45.65,80257.56,0.8,0.96054,5e-05,2.99818]
[1777907382794,45.66,80262.11,0.8,0.96078,5e-05,2.98399]
[1777907383802,45.66,80263.59,0.8,0.96084,5e-05,2.97988]
[1777907384494,45.66,80263.59,0.8,0.96084,5e-05,2.97988]
[1777907385816,45.67,80257.23,0.8,0.96048,5e-05,3.00184]
[1777907386823,45.67,80245.09,0.8,0.95982,5e-05,3.04209]
[1777907388837,45.68,80241.71,0.8,0.95962,5e-05,3.05434]
[1777907389844,45.68,80238.13,0.8,0.95942,5e-05,3.06666]
[1777907391861,45.68,80235.51,0.8,0.95926,5e-05,3.07634]
[1777907392867,45.69,80229.42,0.8,0.95892,5e-05,3.09697]
[1777907393875,45.69,80221.88,0.8,0.9585,6e-05,3.12251]
[1777907395055,45.69,80221.88,0.8,0.9585,6e-05,3.12251]
[1777907395156,45.69,80220.18,0.8,0.95839,6e-05,3.12906]
[1777907397083,45.69,80222.25,0.8,0.9585,6e-05,3.12216]
[1777907400047,45.7,80223.87,0.8,0.95857,6e-05,3.11803]
[1777907400441,45.7,80223.87,0.8,0.95857,6e-05,3.11803]
[1777907400129,45.7,80115.04,0.8,0.95219,6e-05,3.49453]
[1777907400875,45.7,80115.04,0.8,0.95219,6e-05,3.49453]
[1777907401135,45.7,80115.04,0.8,0.95219,6e-05,3.49453]
[1777907401164,45.69,80087.56,0.8,0.9505,6e-05,3.59192]
[1777907403305,45.69,80086.63,0.8,0.95044,6e-05,3.59532]
[1777907403316,45.69,80093.08,0.8,0.95085,6e-05,3.57161]
[1777907403946,45.69,80096.66,0.8,0.95108,6e-05,3.55861]
[1777907404611,45.69,80096.66,0.8,0.95108,6e-05,3.55861]
[1777907404953,45.69,80097.54,0.8,0.95115,6e-05,3.55491]
[1777907407758,45.69,80097.92,0.8,0.95118,6e-05,3.55304]
[1777907408016,45.69,80097.92,0.8,0.95118,6e-05,3.55304]
[1777907408736,45.69,80097.74,0.8,0.95117,6e-05,3.55345]
[1777907408842,45.69,80097.74,0.8,0.95117,6e-05,3.55345]
[1777907408866,45.69,80097.74,0.8,0.95117,6e-05,3.55345]
[1777907408988,45.69,80097.74,0.8,0.95117,6e-05,3.55345]
[1777907409087,45.69,80097.74,0.8,0.95117,6e-05,3.55345]
[1777907409372,45.69,80097.74,0.8,0.95117,6e-05,3.55345]
[1777907409402,45.68,80096.97,0.8,0.95113,6e-05,3.556]
[1777907409632,45.68,80096.97,0.8,0.95113,6e-05,3.556]
[1777907409988,45.68,80106.42,0.8,0.95172,6e-05,3.52183]
[1777907410807,45.68,80106.42,0.8,0.95172,6e-05,3.52183]
[1777907411189,45.68,80106.42,0.8,0.95172,6e-05,3.52183]
[1777907411225,45.68,80106.42,0.8,0.95172,6e-05,3.52183]
[1777907411288,45.68,80113.87,0.8,0.95219,6e-05,3.49461]
[1777907411769,45.68,80113.87,0.8,0.95219,6e-05,3.49461]
[1777907414419,45.68,80113.25,0.8,0.95216,6e-05,3.49654]
[1777907414018,45.68,80115.87,0.8,0.95232,6e-05,3.48699]
[1777907414503,45.68,80115.87,0.8,0.95232,6e-05,3.48699]
[1777907415080,45.68,80115.87,0.8,0.95232,6e-05,3.48699]
[1777907415193,45.68,80115.87,0.8,0.95232,6e-05,3.48699]
[1777907415298,45.68,80115.87,0.8,0.95232,6e-05,3.48699]
[1777907415346,45.68,80115.87,0.8,0.95232,6e-05,3.48699]
[1777907415420,45.68,80115.87,0.8,0.95232,6e-05,3.48699]
[1777907415807,45.68,80114.68,0.8,0.95225,6e-05,3.49112]
[1777907415834,45.68,80114.68,0.8,0.95225,6e-05,3.49112]
[1777907415922,45.68,80114.68,0.8,0.95225,6e-05,3.49112]
[1777907416155,45.68,80114.68,0.8,0.95225,6e-05,3.49112]
[1777907416267,45.68,80114.68,0.8,0.95225,6e-05,3.49112]
[1777907416308,45.68,80114.68,0.8,0.95225,6e-05,3.49112]
[1777907416340,45.68,80114.68,0.8,0.95225,6e-05,3.49112]
[1777907418046,45.68,80109.97,0.8,0.95197,6e-05,3.50761]
[1777907419053,45.68,80104.31,0.8,0.95162,6e-05,3.52783]
[1777907420202,45.68,80104.31,0.8,0.95162,6e-05,3.52783]
[1777907420483,45.68,80104.31,0.8,0.95162,6e-05,3.52783]
[1777907420245,45.68,80082.63,0.8,0.95024,6e-05,3.60662]
[1777907421070,45.68,80048.84,0.8,0.94804,7e-05,3.73144]
[1777907421624,45.68,80048.84,0.8,0.94804,7e-05,3.73144]
[1777907422077,45.68,80043.45,0.8,0.94767,7e-05,3.75232]
[1777907422750,45.68,80043.45,0.8,0.94767,7e-05,3.75232]
[1777907423080,45.68,80043.45,0.8,0.94767,7e-05,3.75232]
[1777907423084,45.68,80036.4,0.8,0.94719,7e-05,3.77916]
[1777907423762,45.68,80036.4,0.8,0.94719,7e-05,3.77916]
[1777907423914,45.68,80036.4,0.8,0.94719,7e-05,3.77916]
[1777907424091,45.68,80032.86,0.8,0.94695,7e-05,3.7928]
[1777907425098,45.68,80020.32,0.8,0.9461,7e-05,3.84035]
[1777907426105,45.68,80007.08,0.8,0.94518,7e-05,3.8914]
[1777907427112,45.68,80007.89,0.8,0.94523,7e-05,3.8884]
[1777907428270,45.68,80007.89,0.8,0.94523,7e-05,3.8884]
[1777907428385,45.68,80007.89,0.8,0.94523,7e-05,3.8884]
[1777907428424,45.68,80012.81,0.8,0.94557,7e-05,3.86966]
[1777907428730,45.68,80012.81,0.8,0.94557,7e-05,3.86966]
[1777907429010,45.68,80012.81,0.8,0.94557,7e-05,3.86966]
[1777907429111,45.68,80012.81,0.8,0.94557,7e-05,3.86966]
[1777907429395,45.68,80012.81,0.8,0.94557,7e-05,3.86966]
[1777907429438,45.69,80018.91,0.8,0.94599,7e-05,3.84652]
[1777907429498,45.69,80018.91,0.8,0.94599,7e-05,3.84652]
[1777907429709,45.69,80018.91,0.8,0.94599,7e-05,3.84652]
[1777907429842,45.69,80018.91,0.8,0.94599,7e-05,3.84652]
[1777907429997,45.69,80018.91,0.8,0.94599,7e-05,3.84652]
[1777907430081,45.69,80018.91,0.8,0.94599,7e-05,3.84652]
[1777907430133,45.69,80015.9,0.8,0.94578,7e-05,3.85817]
[1777907430577,45.69,80015.9,0.8,0.94578,7e-05,3.85817]
[1777907430806,45.69,80015.9,0.8,0.94578,7e-05,3.85817]
[1777907430849,45.69,80015.9,0.8,0.94578,7e-05,3.85817]
[1777907431140,45.69,80015.69,0.8,0.94585,7e-05,3.85236]
[1777907433488,45.69,80015.42,0.8,0.94582,7e-05,3.85372]
[1777907433529,45.69,80015.42,0.8,0.94582,7e-05,3.85372]
[1777907433567,45.69,80015.42,0.8,0.94582,7e-05,3.85372]
[1777907433599,45.69,80015.42,0.8,0.94582,7e-05,3.85372]
[1777907433646,45.69,80015.42,0.8,0.94582,7e-05,3.85372]
[1777907433690,45.69,80015.42,0.8,0.94582,7e-05,3.85372]
[1777907433843,45.69,80015.42,0.8,0.94582,7e-05,3.85372]
[1777907435168,45.69,80022.42,0.8,0.9463,7e-05,3.82702]
[1777907436178,45.69,80036.33,0.8,0.94724,7e-05,3.77461]
[1777907437185,45.69,80054.75,0.8,0.94846,7e-05,3.70592]
[1777907438192,45.69,80069.39,0.8,0.94941,6e-05,3.65206]
[1777907439199,45.69,80069.03,0.8,0.94938,6e-05,3.65388]
[1777907440206,45.7,80066.56,0.8,0.94921,7e-05,3.66348]
[1777907441020,45.7,80066.56,0.8,0.94921,7e-05,3.66348]
[1777907441094,45.7,80066.56,0.8,0.94921,7e-05,3.66348]
[1777907441161,45.7,80066.56,0.8,0.94921,7e-05,3.66348]
[1777907441287,45.7,80066.56,0.8,0.94921,7e-05,3.66348]
[1777907441423,45.7,80066.56,0.8,0.94921,7e-05,3.66348]
[1777907441365,45.7,80061.26,0.8,0.94886,7e-05,3.68358]
[1777907441596,45.7,80061.26,0.8,0.94886,7e-05,3.68358]
[1777907442222,45.7,80045.64,0.8,0.94782,7e-05,3.74223]
[1777907442556,45.7,80045.64,0.8,0.94782,7e-05,3.74223]
[1777907442594,45.7,80045.64,0.8,0.94782,7e-05,3.74223]
[1777907443226,45.7,80045.06,0.8,0.94777,7e-05,3.74474]
[1777907445761,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907445836,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907445860,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907445879,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907446089,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907446192,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907446228,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907446330,45.71,80044.86,0.8,0.94775,7e-05,3.74621]
[1777907448263,45.71,80059.1,0.8,0.94867,7e-05,3.69418]
[1777907449269,45.71,80060.55,0.8,0.94876,7e-05,3.68886]
[1777907450349,45.71,80060.55,0.8,0.94876,7e-05,3.68886]
[1777907450389,45.71,80055.89,0.8,0.94845,7e-05,3.70664]
[1777907450594,45.71,80055.89,0.8,0.94845,7e-05,3.70664]
[1777907450599,45.71,80055.89,0.8,0.94845,7e-05,3.70664]
[1777907450679,45.71,80055.89,0.8,0.94845,7e-05,3.70664]
[1777907451283,45.71,80045.75,0.8,0.94778,7e-05,3.74449]
[1777907452290,45.72,80039.97,0.8,0.94738,7e-05,3.76698]
[1777907454304,45.72,80044.42,0.8,0.94766,7e-05,3.75093]
[1777907454656,45.72,80044.42,0.8,0.94766,7e-05,3.75093]
[1777907457883,45.73,80044.32,0.8,0.94764,7e-05,3.75242]
[1777907457998,45.73,80044.32,0.8,0.94764,7e-05,3.75242]
[1777907458051,45.73,80044.32,0.8,0.94764,7e-05,3.75242]
[1777907458079,45.73,80044.32,0.8,0.94764,7e-05,3.75242]
[1777907458239,45.73,80044.32,0.8,0.94764,7e-05,3.75242]
[1777907458291,45.73,80044.32,0.8,0.94764,7e-05,3.75242]
[1777907458325,45.73,80044.32,0.8,0.94764,7e-05,3.75242]
[1777907459343,45.73,80050.17,0.8,0.94802,7e-05,3.73088]
[1777907460350,45.73,80056.9,0.8,0.94847,7e-05,3.7058]
[1777907461112,45.73,80056.9,0.8,0.94847,7e-05,3.7058]
[1777907461200,45.73,80056.9,0.8,0.94847,7e-05,3.7058]
[1777907461329,45.73,80056.9,0.8,0.94847,7e-05,3.7058]
[1777907461376,45.73,80056.9,0.8,0.94847,7e-05,3.7058]
[1777907461445,45.73,80061.29,0.8,0.94875,7e-05,3.68955]
[1777907461587,45.73,80061.29,0.8,0.94875,7e-05,3.68955]
[1777907461644,45.73,80061.29,0.8,0.94875,7e-05,3.68955]
[1777907461703,45.73,80061.29,0.8,0.94875,7e-05,3.68955]
[1777907461828,45.73,80061.29,0.8,0.94875,7e-05,3.68955]
[1777907462364,45.73,80055.86,0.8,0.94839,7e-05,3.71021]
[1777907464380,45.73,80054.93,0.8,0.94832,7e-05,3.71413]
[1777907464494,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907464546,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907464564,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907464577,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907464605,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907464730,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907464781,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907464827,45.75,80055.49,0.8,0.94828,7e-05,3.71647]
[1777907466392,45.79,80044.73,0.8,0.94741,7e-05,3.76534]
[1777907467400,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907467565,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907467575,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907467591,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907467799,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907467826,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907467918,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907467977,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907468075,45.8,80036.63,0.8,0.94686,7e-05,3.79616]
[1777907468407,45.8,80040.96,0.8,0.94715,7e-05,3.78017]
[1777907470421,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907470786,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907470825,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907470935,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907470987,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907471075,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907471193,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907471227,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907471328,45.8,80036.8,0.8,0.94685,7e-05,3.7965]
[1777907471428,45.8,80043.37,0.8,0.94729,7e-05,3.77209]
[1777907472435,45.8,80047.42,0.8,0.94756,7e-05,3.75724]
[1777907473442,45.8,80050.44,0.8,0.94775,7e-05,3.74631]
[1777907474033,45.8,80050.44,0.8,0.94775,7e-05,3.74631]
[1777907474075,45.8,80050.44,0.8,0.94775,7e-05,3.74631]
[1777907474205,45.8,80050.44,0.8,0.94775,7e-05,3.74631]
[1777907474248,45.8,80050.44,0.8,0.94775,7e-05,3.74631]
[1777907474324,45.8,80050.44,0.8,0.94775,7e-05,3.74631]
[1777907474439,45.8,80050.44,0.8,0.94775,7e-05,3.74631]
[1777907474449,45.81,80046.45,0.8,0.94748,7e-05,3.76163]
[1777907474551,45.81,80046.45,0.8,0.94748,7e-05,3.76163]
[1777907474566,45.81,80046.45,0.8,0.94748,7e-05,3.76163]
[1777907474575,45.81,80046.45,0.8,0.94748,7e-05,3.76163]
[1777907477261,45.81,80046.54,0.8,0.94747,7e-05,3.76201]
[1777907477285,45.81,80046.54,0.8,0.94747,7e-05,3.76201]
[1777907477324,45.81,80046.54,0.8,0.94747,7e-05,3.76201]
[1777907477395,45.81,80046.54,0.8,0.94747,7e-05,3.76201]
[1777907477470,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907477701,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907477792,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907477831,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907477839,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907477914,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907477960,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907478074,45.81,80054.07,0.8,0.94797,7e-05,3.73421]
[1777907478477,45.81,80057.47,0.8,0.94818,7e-05,3.72194]
[1777907479529,45.81,80057.47,0.8,0.94818,7e-05,3.72194]
[1777907479894,45.81,80057.47,0.8,0.94818,7e-05,3.72194]
[1777907480500,45.81,80057.47,0.8,0.94818,7e-05,3.72194]
[1777907480500,45.82,80029.25,0.8,0.94628,7e-05,3.82876]
[1777907481297,45.82,80029.25,0.8,0.94628,7e-05,3.82876]
[1777907481507,45.82,80021.48,0.8,0.94574,7e-05,3.85852]
[1777907482514,45.82,80015.69,0.8,0.94534,7e-05,3.8808]
[1777907483474,45.82,80015.69,0.8,0.94534,7e-05,3.8808]
[1777907483736,45.82,80015.69,0.8,0.94534,7e-05,3.88097]
[1777907483792,45.82,80010.11,0.8,0.94495,7e-05,3.90232]
[1777907484532,45.82,80003.44,0.8,0.94449,7e-05,3.92807]
[1777907485582,45.82,80003.44,0.8,0.94449,7e-05,3.92807]
[1777907485588,45.82,80003.44,0.8,0.94449,7e-05,3.92807]
[1777907485630,45.82,80003.44,0.8,0.94449,7e-05,3.92807]
[1777907485664,45.82,80003.44,0.8,0.94449,7e-05,3.92807]
[1777907485834,45.82,80003.44,0.8,0.94449,7e-05,3.92807]
[1777907485932,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907486964,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907487037,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907487057,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907487076,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907487154,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907487176,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907487332,45.82,79998.8,0.8,0.94416,7e-05,3.94604]
[1777907487434,45.82,79991.2,0.8,0.94362,7e-05,3.97551]
[1777907487590,45.82,79988.03,0.8,0.9434,7e-05,3.98781]
[1777907488567,45.82,79979.54,0.8,0.9428,7e-05,4.02086]
[1777907490502,45.82,79979.54,0.8,0.9428,7e-05,4.02086]
[1777907489574,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490580,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490643,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490713,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490748,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490829,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490856,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490900,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907490988,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907491092,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907491109,45.82,79967.88,0.8,0.94196,7e-05,4.06646]
[1777907491210,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491562,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491578,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491646,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491760,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491780,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491827,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491901,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907491962,45.82,79957.28,0.8,0.94129,7e-05,4.10095]
[1777907492066,45.82,79961.84,0.8,0.94162,7e-05,4.08279]
[1777907492596,45.82,79965.75,0.8,0.9419,7e-05,4.0674]
[1777907494019,45.82,79965.75,0.8,0.9419,7e-05,4.0674]
[1777907494076,45.82,79965.75,0.8,0.9419,7e-05,4.0674]
[1777907494198,45.82,79965.75,0.8,0.9419,7e-05,4.0674]
[1777907494325,45.82,79965.75,0.8,0.9419,7e-05,4.0674]
[1777907494426,45.82,79965.75,0.8,0.9419,7e-05,4.0674]
[1777907494527,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494575,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494589,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494704,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494733,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494830,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494869,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494915,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494985,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907494994,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907495078,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907495096,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907495328,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907495442,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907495493,45.82,79970.71,0.8,0.94227,7e-05,4.04769]
[1777907495582,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907495661,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907495667,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907495779,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907495800,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907495825,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907495891,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907495937,45.82,79969.46,0.8,0.94218,7e-05,4.05247]
[1777907497011,45.82,79968.94,0.8,0.94214,7e-05,4.05451]
[1777907498227,45.82,79966.67,0.8,0.94198,7e-05,4.0633]
[1777907498392,45.82,79966.67,0.8,0.94198,7e-05,4.0633]
[1777907498437,45.82,79949.18,0.8,0.9407,7e-05,4.13245]
[1777907498641,45.82,79946.76,0.8,0.94052,7e-05,4.14206]
[1777907499648,45.82,79953.35,0.8,0.94101,7e-05,4.11566]
[1777907500657,45.82,79953.35,0.8,0.94101,7e-05,4.11566]
[1777907500677,45.81,79957.27,0.8,0.9413,7e-05,4.09994]
[1777907501662,45.81,79962.84,0.8,0.94171,7e-05,4.07797]
[1777907502678,45.81,79952.11,0.8,0.94093,7e-05,4.12016]
[1777907503686,45.81,79948.12,0.8,0.94064,7e-05,4.13561]
[1777907505073,45.81,79948.12,0.8,0.94064,7e-05,4.13561]
[1777907505304,45.81,79948.12,0.8,0.94064,7e-05,4.13561]
[1777907505332,45.81,79948.12,0.8,0.94064,7e-05,4.13561]
[1777907505427,45.81,79942.06,0.8,0.9402,7e-05,4.15947]
[1777907505568,45.81,79942.06,0.8,0.9402,7e-05,4.15947]
[1777907505640,45.81,79942.06,0.8,0.9402,7e-05,4.15947]
[1777907505835,45.81,79942.06,0.8,0.9402,7e-05,4.15947]
[1777907505917,45.81,79942.06,0.8,0.9402,7e-05,4.15947]
[1777907505964,45.81,79942.06,0.8,0.9402,7e-05,4.15947]
[1777907506086,45.81,79942.06,0.8,0.9402,7e-05,4.15947]
[1777907506158,45.81,79937.09,0.8,0.93984,7e-05,4.17902]
[1777907509728,45.8,79940.5,0.8,0.94011,7e-05,4.16414]
[1777907511741,45.8,79945.95,0.8,0.94053,7e-05,4.14186]
[1777907512749,45.8,79952.28,0.8,0.941,7e-05,4.11648]
[1777907514768,45.8,79956.94,0.8,0.94135,7e-05,4.09762]
[1777907518797,45.79,79963.59,0.8,0.94184,7e-05,4.07062]
[1777907519804,45.79,79969.37,0.8,0.94226,7e-05,4.04777]
[1777907521818,45.79,79975.83,0.8,0.94273,7e-05,4.02227]
[1777907523832,45.79,79979.04,0.8,0.94296,7e-05,4.00962]
[1777907528871,45.79,79975.74,0.8,0.94273,7e-05,4.02228]
[1777907533906,45.79,79975.36,0.8,0.94271,7e-05,4.02346]
[1777907538941,45.79,79974.73,0.8,0.94267,7e-05,4.02564]
[1777907539948,45.79,79972.31,0.8,0.9425,7e-05,4.03505]
[1777907543017,45.79,79973.58,0.8,0.94259,7e-05,4.02993]
[1777907546885,45.79,79975.84,0.8,0.94276,7e-05,4.02082]
[1777907547013,45.79,79982.93,0.8,0.94326,7e-05,3.99313]
[1777907548013,45.79,80002.56,0.8,0.94465,7e-05,3.91719]
[1777907549020,45.79,80010.71,0.8,0.94521,7e-05,3.88604]
[1777907550027,45.79,80026.17,0.8,0.94627,7e-05,3.82731]
[1777907550897,45.79,80026.17,0.8,0.94627,7e-05,3.82731]
[1777907551034,45.79,80031.44,0.8,0.94671,7e-05,3.80088]
[1777907554249,45.79,80032.38,0.8,0.94676,7e-05,3.79794]
[1777907554342,45.79,80035.26,0.8,0.94695,7e-05,3.78738]
[1777907555061,45.79,80038.6,0.8,0.94717,7e-05,3.77513]
[1777907556069,45.8,80041.97,0.8,0.94739,7e-05,3.76281]
[1777907557076,45.8,80044.88,0.8,0.94758,7e-05,3.75226]
[1777907559090,45.8,80039.6,0.8,0.94721,7e-05,3.77282]
[1777907560097,45.8,80036.99,0.8,0.94704,7e-05,3.78247]
[1777907563118,45.8,80043.28,0.8,0.94745,7e-05,3.75932]
[1777907564125,45.8,80040.69,0.8,0.94727,7e-05,3.76942]
[1777907565132,45.81,80037.57,0.8,0.94705,7e-05,3.7815]
[1777907567146,45.81,80043.14,0.8,0.94742,7e-05,3.76124]
[1777907568153,45.81,80045.69,0.8,0.94758,7e-05,3.75185]
[1777907571948,45.81,80044.48,0.8,0.94749,7e-05,3.75691]
[1777907572000,45.81,80044.48,0.8,0.94749,7e-05,3.75691]
[1777907572074,45.81,80044.48,0.8,0.94749,7e-05,3.75691]
[1777907572114,45.81,80044.48,0.8,0.94749,7e-05,3.75691]
[1777907572122,45.81,80044.48,0.8,0.94749,7e-05,3.75691]
[1777907573267,45.81,80045.94,0.8,0.94759,7e-05,3.75129]
[1777907573325,45.81,80045.94,0.8,0.94759,7e-05,3.75129]
[1777907573382,45.81,80045.94,0.8,0.94759,7e-05,3.75129]
[1777907573426,45.81,80045.94,0.8,0.94759,7e-05,3.75129]
[1777907573548,45.81,80045.94,0.8,0.94759,7e-05,3.75129]
[1777907573576,45.81,80045.94,0.8,0.94759,7e-05,3.75129]
[1777907573614,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907573757,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907573856,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907573932,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907574080,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907574156,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907574212,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907574293,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907574326,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907574345,45.81,80049.35,0.8,0.94783,7e-05,3.73827]
[1777907576085,45.81,80050.26,0.8,0.94789,7e-05,3.73475]
[1777907576197,45.81,80050.26,0.8,0.94789,7e-05,3.73475]
[1777907576209,45.81,80042.4,0.8,0.94737,7e-05,3.76405]
[1777907576895,45.81,80042.4,0.8,0.94737,7e-05,3.76405]
[1777907576948,45.81,80042.4,0.8,0.94737,7e-05,3.76405]
[1777907577216,45.81,80038.21,0.8,0.94709,7e-05,3.77962]
[1777907578222,45.81,80040.76,0.8,0.94726,7e-05,3.76984]
[1777907579175,45.81,80040.76,0.8,0.94726,7e-05,3.76984]
[1777907579217,45.81,80040.76,0.8,0.94726,7e-05,3.76984]
[1777907579247,45.81,80040.76,0.8,0.94726,7e-05,3.76984]
[1777907579322,45.81,80040.76,0.8,0.94726,7e-05,3.76984]
[1777907579424,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907579878,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907579911,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907579951,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907580000,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907580028,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907580248,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907580351,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907580577,45.81,80038.9,0.8,0.94714,7e-05,3.77665]
[1777907580695,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907580828,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907580870,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907580888,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581000,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581039,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581082,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581129,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581150,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581241,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581306,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581325,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581422,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581472,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581543,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581576,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581594,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581612,45.81,80037.57,0.8,0.94705,7e-05,3.78147]
[1777907581617,45.8,80040.69,0.8,0.94727,7e-05,3.76937]
[1777907581656,45.8,80040.69,0.8,0.94727,7e-05,3.76937]
[1777907582083,45.8,80040.69,0.8,0.94727,7e-05,3.76937]
[1777907585013,45.8,80042.63,0.8,0.9474,7e-05,3.76207]
[1777907585064,45.8,80042.63,0.8,0.9474,7e-05,3.76207]
[1777907585076,45.8,80042.63,0.8,0.9474,7e-05,3.76207]
[1777907585106,45.8,80042.63,0.8,0.9474,7e-05,3.76207]
[1777907585134,45.8,80042.63,0.8,0.9474,7e-05,3.76207]
[1777907585329,45.8,80042.63,0.8,0.9474,7e-05,3.76207]
[1777907585336,45.8,80043.36,0.8,0.94745,7e-05,3.7595]
[1777907587287,45.81,80040.66,0.8,0.94726,7e-05,3.76995]
[1777907588638,45.81,80040.66,0.8,0.94726,7e-05,3.76995]
[1777907591002,45.81,80040.1,0.8,0.94721,7e-05,3.7725]
[1777907591043,45.81,80040.1,0.8,0.94721,7e-05,3.7725]
[1777907591062,45.81,80040.1,0.8,0.94721,7e-05,3.7725]
[1777907591075,45.81,80040.1,0.8,0.94721,7e-05,3.7725]
[1777907591112,45.81,80040.1,0.8,0.94721,7e-05,3.7725]
[1777907591315,45.81,80041.11,0.8,0.94728,7e-05,3.76885]
[1777907593329,45.81,80038.44,0.8,0.9471,7e-05,3.77918]
[1777907594951,45.81,80037.29,0.8,0.94702,7e-05,3.78365]
[1777907595003,45.81,80037.29,0.8,0.94702,7e-05,3.78365]
[1777907595074,45.81,80037.29,0.8,0.94702,7e-05,3.78365]
[1777907595187,45.81,80037.29,0.8,0.94702,7e-05,3.78365]
[1777907595238,45.81,80037.29,0.8,0.94702,7e-05,3.78365]
[1777907595324,45.81,80037.29,0.8,0.94702,7e-05,3.78365]
[1777907595343,45.81,80037.25,0.8,0.94701,7e-05,3.78394]
[1777907596350,45.81,80032.0,0.8,0.94665,7e-05,3.80386]
[1777907597357,45.81,80027.54,0.8,0.94635,7e-05,3.82105]
[1777907598364,45.82,80034.13,0.8,0.94679,7e-05,3.79644]
[1777907599371,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907599873,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907599937,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907599952,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907600063,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907600085,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907600118,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907600186,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907600336,45.82,80043.17,0.8,0.94739,7e-05,3.76256]
[1777907600378,45.81,80044.4,0.8,0.94748,7e-05,3.75774]
[1777907600662,45.81,80044.4,0.8,0.94748,7e-05,3.75774]
[1777907600717,45.81,80044.4,0.8,0.94748,7e-05,3.75774]
[1777907600835,45.81,80044.4,0.8,0.94748,7e-05,3.75774]
[1777907600881,45.81,80044.4,0.8,0.94748,7e-05,3.75774]
[1777907601079,45.81,80044.4,0.8,0.94748,7e-05,3.75774]
[1777907601385,45.81,80042.9,0.8,0.94738,7e-05,3.76321]
[1777907605417,45.81,80048.88,0.8,0.94779,7e-05,3.74018]
[1777907606424,45.81,80059.81,0.8,0.94852,7e-05,3.69931]
[1777907607431,45.81,80057.01,0.8,0.94833,7e-05,3.70958]
[1777907608438,45.81,80049.95,0.8,0.94787,7e-05,3.73583]
[1777907609473,45.81,80049.95,0.8,0.94787,7e-05,3.73583]
[1777907609475,45.81,80040.31,0.8,0.94723,7e-05,3.77187]
[1777907609808,45.81,80040.31,0.8,0.94723,7e-05,3.77187]
[1777907609853,45.81,80040.31,0.8,0.94723,7e-05,3.77187]
[1777907610573,45.81,80040.31,0.8,0.94723,7e-05,3.77187]
[1777907610452,45.81,80033.98,0.8,0.9468,7e-05,3.79595]
[1777907610667,45.81,80033.98,0.8,0.9468,7e-05,3.79595]
[1777907610705,45.81,80033.98,0.8,0.9468,7e-05,3.79595]
[1777907610826,45.81,80033.98,0.8,0.9468,7e-05,3.79595]
[1777907611459,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907611948,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612002,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612063,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612078,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612162,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612189,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612309,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612332,45.81,80033.56,0.8,0.94685,7e-05,3.791]
[1777907612466,45.81,80033.6,0.8,0.94685,7e-05,3.79101]
[1777907614480,45.81,80036.22,0.8,0.94702,7e-05,3.78147]
[1777907615487,45.82,80032.28,0.8,0.94675,7e-05,3.79666]
[1777907616405,45.82,80032.28,0.8,0.94675,7e-05,3.79666]
[1777907616496,45.82,80023.14,0.8,0.94613,7e-05,3.83124]
[1777907617617,45.82,80021.32,0.8,0.94599,7e-05,3.83871]
[1777907618384,45.82,80021.32,0.8,0.94599,7e-05,3.83871]
[1777907618423,45.82,80021.32,0.8,0.94599,7e-05,3.83871]
[1777907618429,45.82,80021.32,0.8,0.94599,7e-05,3.83871]
[1777907618508,45.82,80021.53,0.8,0.94601,7e-05,3.83805]
[1777907619774,45.82,80021.04,0.8,0.94597,7e-05,3.84001]
[1777907620529,45.82,80004.2,0.8,0.9448,7e-05,3.90455]
[1777907621042,45.82,80004.2,0.8,0.9448,7e-05,3.90455]
[1777907621531,45.82,80000.09,0.8,0.94452,7e-05,3.92048]
[1777907622490,45.82,80000.09,0.8,0.94452,7e-05,3.92048]
[1777907622537,45.82,80005.67,0.8,0.9449,7e-05,3.89916]
[1777907623176,45.82,80005.67,0.8,0.9449,7e-05,3.89916]
[1777907623288,45.82,80005.67,0.8,0.9449,7e-05,3.89916]
[1777907623326,45.82,80005.67,0.8,0.9449,7e-05,3.89916]
[1777907623544,45.82,80005.19,0.8,0.94487,7e-05,3.90114]
[1777907624174,45.82,80005.19,0.8,0.94487,7e-05,3.90114]
[1777907624551,45.82,80002.76,0.8,0.94469,7e-05,3.91061]
[1777907628579,45.82,80000.64,0.8,0.94454,7e-05,3.91926]
[1777907630339,45.83,80002.69,0.8,0.94468,7e-05,3.91148]
[1777907630593,45.83,80005.6,0.8,0.94488,7e-05,3.90044]
[1777907631600,45.83,80008.65,0.8,0.94509,7e-05,3.88889]
[1777907634319,45.83,80010.04,0.8,0.94518,7e-05,3.88389]
[1777907635628,45.83,80012.22,0.8,0.94532,7e-05,3.87589]
[1777907637642,45.83,80008.11,0.8,0.94503,7e-05,3.89195]
[1777907641670,45.83,80014.17,0.8,0.94544,7e-05,3.86922]
[1777907642677,45.83,80017.37,0.8,0.94566,7e-05,3.8572]
[1777907643684,45.83,80020.86,0.8,0.9459,7e-05,3.84398]
[1777907645698,45.84,80024.27,0.8,0.94613,7e-05,3.83119]
[1777907646366,45.84,80024.27,0.8,0.94613,7e-05,3.83119]
[1777907647712,45.84,80026.8,0.8,0.9463,7e-05,3.82178]
[1777907648722,45.83,80029.01,0.8,0.94645,7e-05,3.81316]
[1777907650203,45.83,80029.01,0.8,0.94645,7e-05,3.81316]
[1777907651740,45.84,80017.73,0.8,0.94568,7e-05,3.85633]
[1777907652750,45.84,80007.06,0.8,0.94494,7e-05,3.89724]
[1777907654701,45.84,80007.06,0.8,0.94494,7e-05,3.89724]
[1777907653757,45.84,80002.83,0.8,0.94464,7e-05,3.91356]
[1777907655771,45.84,80008.67,0.8,0.94505,7e-05,3.89127]
[1777907656778,45.84,80011.11,0.8,0.94521,7e-05,3.88198]
[1777907658374,45.84,80011.11,0.8,0.94521,7e-05,3.88198]
[1777907658450,45.84,80007.59,0.8,0.94497,7e-05,3.89551]
[1777907658792,45.84,80001.27,0.8,0.94453,7e-05,3.9198]
[1777907661813,45.84,79999.11,0.8,0.94438,7e-05,3.9281]
[1777907662820,45.84,79994.56,0.8,0.94406,7e-05,3.94573]
[1777907663827,45.84,79999.13,0.8,0.94438,7e-05,3.92817]
[1777907664834,45.84,80002.66,0.8,0.94462,7e-05,3.91467]
[1777907669869,45.84,80000.09,0.8,0.94443,7e-05,3.9251]
[1777907670876,45.84,79997.22,0.8,0.94423,7e-05,3.93624]
[1777907673897,45.84,80006.85,0.8,0.94498,7e-05,3.89266]
[1777907675911,45.84,80008.97,0.8,0.94514,7e-05,3.88432]
[1777907677206,45.84,80008.97,0.8,0.94514,7e-05,3.88432]
[1777907677926,45.84,80019.66,0.8,0.94588,7e-05,3.84334]
[1777907678933,45.84,80024.05,0.8,0.94618,7e-05,3.82638]
[1777907679940,45.84,80030.34,0.8,0.94661,7e-05,3.80231]
[1777907680884,45.84,80030.34,0.8,0.94661,7e-05,3.80231]
[1777907680947,45.84,80033.34,0.8,0.94682,7e-05,3.79076]
[1777907681954,45.84,80037.13,0.8,0.94708,7e-05,3.77628]
[1777907683967,45.84,80039.67,0.8,0.94726,7e-05,3.76635]
[1777907684975,45.83,80044.44,0.8,0.94758,7e-05,3.74829]
[1777907685981,45.83,80053.34,0.8,0.94817,7e-05,3.71492]
[1777907686989,45.83,80058.18,0.8,0.9485,7e-05,3.69644]
[1777907687996,45.83,80064.29,0.8,0.94891,7e-05,3.67334]
[1777907690019,45.83,80077.73,0.8,0.94978,6e-05,3.62384]
[1777907691027,45.83,80080.62,0.8,0.94997,6e-05,3.6133]
[1777907695055,45.83,80085.04,0.8,0.95025,6e-05,3.59732]
[1777907697070,45.83,80091.72,0.8,0.95067,6e-05,3.57308]
[1777907698077,45.83,80102.43,0.8,0.95136,6e-05,3.53405]
[1777907699084,45.83,80103.11,0.8,0.9514,6e-05,3.5314]
[1777907701098,45.83,80099.12,0.8,0.95115,6e-05,3.54608]
[1777907703112,45.83,80096.29,0.8,0.95096,6e-05,3.55655]
[1777907708147,45.83,80096.85,0.8,0.95099,6e-05,3.55507]
[1777907711766,45.83,80096.54,0.8,0.95097,6e-05,3.55641]
[1777907711169,45.83,80109.24,0.8,0.95176,6e-05,3.51073]
[1777907712176,45.83,80119.53,0.8,0.9524,6e-05,3.47374]
[1777907713183,45.83,80114.48,0.8,0.95209,6e-05,3.49168]
[1777907714190,45.83,80126.62,0.8,0.95284,6e-05,3.44828]
[1777907715197,45.83,80134.64,0.8,0.95334,6e-05,3.41982]
[1777907716204,45.83,80137.07,0.8,0.95348,6e-05,3.41123]
[1777907717331,45.83,80137.07,0.8,0.95348,6e-05,3.41123]
[1777907717539,45.83,80137.07,0.8,0.95348,6e-05,3.41123]
[1777907717579,45.83,80137.07,0.8,0.95348,6e-05,3.41123]
[1777907717681,45.83,80139.75,0.8,0.95364,6e-05,3.40181]
[1777907718218,45.83,80136.56,0.8,0.95345,6e-05,3.41305]
[1777907720232,45.83,80141.93,0.8,0.95378,6e-05,3.39414]
[1777907721239,45.83,80145.55,0.8,0.95399,6e-05,3.38146]
[1777907723253,45.83,80150.8,0.8,0.95431,6e-05,3.3632]
[1777907724641,45.83,80150.8,0.8,0.95431,6e-05,3.3632]
[1777907724720,45.83,80166.58,0.8,0.95524,6e-05,3.30863]
[1777907725267,45.83,80174.27,0.8,0.95569,6e-05,3.28213]
[1777907726274,45.84,80177.08,0.8,0.95585,6e-05,3.27269]
[1777907729295,45.85,80170.06,0.8,0.95539,6e-05,3.29947]
[1777907731182,45.85,80169.87,0.8,0.95538,6e-05,3.30031]
[1777907731197,45.85,80169.87,0.8,0.95538,6e-05,3.30031]
[1777907731336,45.85,80169.87,0.8,0.95538,6e-05,3.30031]
[1777907731427,45.85,80178.75,0.8,0.95597,6e-05,3.26366]
[1777907732085,45.85,80178.75,0.8,0.95597,6e-05,3.26366]
[1777907732317,45.85,80187.05,0.8,0.95645,6e-05,3.23556]
[1777907733324,45.85,80195.31,0.8,0.95691,6e-05,3.2078]
[1777907734331,45.85,80187.47,0.8,0.95646,6e-05,3.23475]
[1777907735339,45.86,80184.17,0.8,0.95627,6e-05,3.24628]
[1777907736346,45.87,80188.37,0.8,0.95646,6e-05,3.23463]
[1777907737353,45.88,80197.35,0.8,0.95693,6e-05,3.207]
[1777907738455,45.88,80201.46,0.8,0.95716,6e-05,3.19345]
[1777907739367,45.89,80203.68,0.8,0.95728,6e-05,3.18632]
[1777907741416,45.89,80203.72,0.8,0.95727,6e-05,3.18655]
[1777907741477,45.89,80207.54,0.8,0.95748,6e-05,3.17407]
[1777907743394,45.93,80201.29,0.8,0.95701,6e-05,3.20255]
[1777907745409,45.93,80206.23,0.8,0.95727,6e-05,3.18656]
[1777907747495,45.93,80207.66,0.8,0.95735,6e-05,3.18211]
[1777907747576,45.93,80207.66,0.8,0.95735,6e-05,3.18211]
[1777907747577,45.93,80207.66,0.8,0.95735,6e-05,3.18211]
[1777907747583,45.93,80206.16,0.8,0.95726,6e-05,3.18752]
[1777907748075,45.93,80206.16,0.8,0.95726,6e-05,3.18752]
[1777907750444,45.98,80209.91,0.8,0.9573,6e-05,3.18536]
[1777907753465,46.04,80212.07,0.8,0.95725,6e-05,3.18842]
[1777907758500,46.12,80212.58,0.8,0.957,6e-05,3.20354]
[1777907762528,46.18,80210.19,0.8,0.95666,6e-05,3.2239]
[1777907763536,46.19,80205.8,0.8,0.95636,6e-05,3.2416]
[1777907765550,46.2,80199.95,0.8,0.95601,6e-05,3.26196]
[1777907766559,46.2,80195.71,0.8,0.95577,6e-05,3.27663]
[1777907767565,46.2,80192.28,0.8,0.95556,6e-05,3.28854]
[1777907770586,46.2,80186.9,0.8,0.95524,6e-05,3.30747]
[1777907771593,46.2,80183.07,0.8,0.95502,6e-05,3.32078]
[1777907776627,46.2,80181.74,0.8,0.95493,6e-05,3.32596]
[1777907779649,46.21,80191.54,0.8,0.95549,6e-05,3.29269]
[1777907780656,46.21,80194.98,0.8,0.95569,6e-05,3.28122]
[1777907783677,46.21,80198.24,0.8,0.95587,6e-05,3.27066]
[1777907784684,46.21,80204.19,0.8,0.95621,6e-05,3.25065]
[1777907787629,46.21,80205.24,0.8,0.95626,6e-05,3.24755]
[1777907787681,46.21,80205.24,0.8,0.95626,6e-05,3.24755]
[1777907787791,46.21,80205.24,0.8,0.95626,6e-05,3.24755]
[1777907787829,46.21,80205.24,0.8,0.95626,6e-05,3.24755]
[1777907787706,46.21,80208.41,0.8,0.95644,6e-05,3.23706]
[1777907788017,46.21,80208.41,0.8,0.95644,6e-05,3.23706]
[1777907788713,46.22,80208.79,0.8,0.95645,6e-05,3.23602]
[1777907790132,46.22,80209.43,0.8,0.95649,6e-05,3.23411]
[1777907790247,46.22,80209.43,0.8,0.95649,6e-05,3.23411]
[1777907790330,46.22,80209.43,0.8,0.95649,6e-05,3.23411]
[1777907790483,46.22,80209.43,0.8,0.95649,6e-05,3.23411]
[1777907790550,46.22,80209.43,0.8,0.95649,6e-05,3.23411]
[1777907790576,46.22,80209.43,0.8,0.95649,6e-05,3.23411]
[1777907790727,46.22,80205.48,0.8,0.95626,6e-05,3.24771]
[1777907790903,46.22,80205.48,0.8,0.95626,6e-05,3.24771]
[1777907791734,46.22,80204.05,0.8,0.95625,6e-05,3.24649]
[1777907791912,46.22,80204.05,0.8,0.95625,6e-05,3.24649]
[1777907792026,46.22,80204.05,0.8,0.95625,6e-05,3.24649]
[1777907792077,46.22,80204.05,0.8,0.95625,6e-05,3.24649]
[1777907792262,46.22,80204.05,0.8,0.95625,6e-05,3.24649]
[1777907792741,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907792894,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907793019,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907793078,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907793274,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907793740,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907793808,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907793826,46.22,80199.45,0.8,0.95598,6e-05,3.26231]
[1777907793748,46.22,80204.64,0.8,0.95628,6e-05,3.24492]
[1777907794083,46.22,80204.64,0.8,0.95628,6e-05,3.24492]
[1777907794203,46.22,80204.64,0.8,0.95628,6e-05,3.24492]
[1777907794326,46.22,80204.64,0.8,0.95628,6e-05,3.24492]
[1777907794430,46.22,80204.64,0.8,0.95628,6e-05,3.24492]
[1777907794693,46.22,80204.64,0.8,0.95628,6e-05,3.24492]
[1777907794755,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795035,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795080,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795120,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795384,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795787,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795826,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795852,46.22,80206.14,0.8,0.95636,6e-05,3.24008]
[1777907795762,46.22,80206.03,0.8,0.95635,6e-05,3.24068]
[1777907796141,46.22,80206.03,0.8,0.95635,6e-05,3.24068]
[1777907796769,46.22,80205.88,0.8,0.95633,6e-05,3.24143]
[1777907797503,46.22,80205.88,0.8,0.95633,6e-05,3.24143]
[1777907797537,46.22,80205.88,0.8,0.95633,6e-05,3.24143]
[1777907797776,46.23,80206.76,0.8,0.95638,6e-05,3.23869]
[1777907797895,46.23,80206.76,0.8,0.95638,6e-05,3.23869]
[1777907799076,46.23,80207.39,0.8,0.95641,6e-05,3.2368]
[1777907799790,46.23,80209.14,0.8,0.95651,6e-05,3.23113]
[1777907800797,46.23,80211.24,0.8,0.95662,6e-05,3.2243]
[1777907802811,46.23,80215.88,0.8,0.95688,6e-05,3.20921]
[1777907803818,46.23,80213.54,0.8,0.95674,6e-05,3.21736]
[1777907804825,46.23,80205.15,0.8,0.95626,6e-05,3.24593]
[1777907805832,46.24,80200.49,0.8,0.95599,6e-05,3.26194]
[1777907807846,46.24,80202.29,0.8,0.95609,6e-05,3.25622]
[1777907811875,46.24,80206.1,0.8,0.95629,6e-05,3.24413]
[1777907812881,46.24,80204.05,0.8,0.95617,6e-05,3.25129]
[1777907813888,46.24,80202.6,0.8,0.95608,6e-05,3.25642]
[1777907814902,46.24,80200.42,0.8,0.95595,6e-05,3.26402]
[1777907815909,46.25,80197.64,0.8,0.95579,6e-05,3.27365]
[1777907816916,46.25,80193.17,0.8,0.95553,6e-05,3.28906]
[1777907817923,46.25,80185.53,0.8,0.95508,6e-05,3.31535]
[1777907818930,46.25,80183.15,0.8,0.95494,6e-05,3.32363]
[1777907822855,46.25,80182.82,0.8,0.95492,6e-05,3.32495]
[1777907821951,46.25,80173.1,0.8,0.95434,6e-05,3.35856]
[1777907822957,46.25,80173.1,0.8,0.95434,6e-05,3.35856]
[1777907823069,46.25,80173.1,0.8,0.95434,6e-05,3.35856]
[1777907823152,46.25,80173.1,0.8,0.95434,6e-05,3.35856]
[1777907823170,46.25,80169.05,0.8,0.9541,6e-05,3.37264]
[1777907824712,46.25,80169.05,0.8,0.9541,6e-05,3.37264]
[1777907824782,46.25,80163.03,0.8,0.95374,6e-05,3.39357]
[1777907824972,46.25,80156.16,0.8,0.95333,6e-05,3.41755]
[1777907825979,46.25,80145.9,0.8,0.95271,6e-05,3.45352]
[1777907826986,46.25,80142.04,0.8,0.95248,6e-05,3.46702]
[1777907828554,46.25,80142.04,0.8,0.95248,6e-05,3.46702]
[1777907828558,46.25,80135.29,0.8,0.95206,6e-05,3.49078]
[1777907829000,46.25,80129.17,0.8,0.95169,6e-05,3.51236]
[1777907831014,46.25,80125.5,0.8,0.95147,6e-05,3.52503]
[1777907834865,46.24,80125.42,0.8,0.95147,6e-05,3.52487]
[1777907834041,46.24,80119.77,0.8,0.95112,6e-05,3.54513]
[1777907834925,46.24,80119.77,0.8,0.95112,6e-05,3.54513]
[1777907835084,46.24,80119.77,0.8,0.95112,6e-05,3.54513]
[1777907835097,46.24,80119.44,0.8,0.9511,6e-05,3.54634]
[1777907837062,46.24,80120.72,0.8,0.95118,6e-05,3.5418]
[1777907839076,46.24,80118.51,0.8,0.95104,6e-05,3.54979]
[1777907840083,46.24,80116.05,0.8,0.95088,6e-05,3.55864]
[1777907841090,46.24,80112.39,0.8,0.95065,6e-05,3.5718]
[1777907842097,46.24,80110.25,0.8,0.95052,6e-05,3.57949]
[1777907844111,46.24,80112.09,0.8,0.95063,6e-05,3.57282]
[1777907845119,46.24,80106.57,0.8,0.95028,6e-05,3.59271]
[1777907847133,46.24,80103.54,0.8,0.95009,6e-05,3.60357]
[1777907849147,46.24,80101.8,0.8,0.94999,6e-05,3.60973]
[1777907850154,46.24,80100.24,0.8,0.94989,6e-05,3.61531]
[1777907851161,46.24,80087.66,0.8,0.94916,6e-05,3.65438]
[1777907852554,46.24,80087.66,0.8,0.94916,6e-05,3.65438]
[1777907852655,46.24,80072.45,0.8,0.94817,7e-05,3.71056]
[1777907853005,46.24,80072.45,0.8,0.94817,7e-05,3.71056]
[1777907853206,46.24,80072.45,0.8,0.94817,7e-05,3.71056]
[1777907853307,46.24,80064.21,0.8,0.94762,7e-05,3.7413]
[1777907854182,46.24,80058.06,0.8,0.94722,7e-05,3.76384]
[1777907855188,46.24,80061.89,0.8,0.94748,7e-05,3.74927]
[1777907856196,46.24,80067.28,0.8,0.94784,7e-05,3.72898]
[1777907856943,46.24,80067.28,0.8,0.94784,7e-05,3.72898]
[1777907857203,46.24,80069.11,0.8,0.94797,7e-05,3.72193]
[1777907858209,46.24,80062.94,0.8,0.94756,7e-05,3.74451]
[1777907859054,46.24,80062.94,0.8,0.94756,7e-05,3.74451]
[1777907859069,46.24,80062.94,0.8,0.94756,7e-05,3.74451]
[1777907859094,46.24,80062.94,0.8,0.94756,7e-05,3.74451]
[1777907859274,46.24,80062.94,0.8,0.94756,7e-05,3.74451]
[1777907859326,46.24,80062.94,0.8,0.94756,7e-05,3.74451]
[1777907859338,46.24,80062.94,0.8,0.94756,7e-05,3.74451]
[1777907859369,46.24,80064.84,0.8,0.94768,7e-05,3.73768]
[1777907860097,46.24,80064.84,0.8,0.94768,7e-05,3.73768]
[1777907860224,46.24,80059.84,0.8,0.94735,7e-05,3.75646]
[1777907861231,46.24,80062.97,0.8,0.94755,7e-05,3.74503]
[1777907862585,46.24,80062.97,0.8,0.94755,7e-05,3.74503]
[1777907862594,46.24,80062.97,0.8,0.94755,7e-05,3.74503]
[1777907862718,46.24,80062.97,0.8,0.94755,7e-05,3.74503]
[1777907862827,46.24,80062.97,0.8,0.94755,7e-05,3.74503]
[1777907862921,46.24,80069.54,0.8,0.94799,7e-05,3.72036]
[1777907863058,46.24,80069.54,0.8,0.94799,7e-05,3.72036]
[1777907863093,46.24,80069.54,0.8,0.94799,7e-05,3.72036]
[1777907863180,46.24,80069.54,0.8,0.94799,7e-05,3.72036]
[1777907863197,46.24,80069.54,0.8,0.94799,7e-05,3.72036]
[1777907863334,46.24,80069.54,0.8,0.94799,7e-05,3.72036]
[1777907866008,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866084,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866131,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866138,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866333,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866450,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866493,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866580,46.23,80068.67,0.8,0.94796,7e-05,3.72248]
[1777907866681,46.23,80066.23,0.8,0.9478,7e-05,3.73096]
[1777907867273,46.23,80070.29,0.8,0.94808,7e-05,3.71538]
[1777907868280,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869367,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869576,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869613,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869668,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869716,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869751,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869834,46.23,80082.58,0.8,0.94889,6e-05,3.66963]
[1777907869935,46.22,80090.64,0.8,0.94943,6e-05,3.63929]
[1777907870294,46.22,80093.13,0.8,0.94959,6e-05,3.63022]
[1777907872686,46.22,80093.97,0.8,0.94965,6e-05,3.62676]
[1777907872824,46.22,80093.97,0.8,0.94965,6e-05,3.62676]
[1777907872912,46.22,80093.97,0.8,0.94965,6e-05,3.62676]
[1777907872927,46.22,80091.51,0.8,0.9495,6e-05,3.63531]
[1777907873576,46.22,80091.51,0.8,0.9495,6e-05,3.63531]
[1777907873660,46.22,80057.41,0.8,0.94728,7e-05,3.76048]
[1777907874541,46.22,80057.41,0.8,0.94728,7e-05,3.76048]
[1777907874611,46.22,80045.34,0.8,0.94647,7e-05,3.80535]
[1777907875335,46.21,80044.65,0.8,0.94643,7e-05,3.80765]
[1777907876267,46.21,80044.65,0.8,0.94643,7e-05,3.80765]
[1777907876277,46.21,80044.65,0.8,0.94643,7e-05,3.80765]
[1777907876342,46.21,80043.9,0.8,0.94638,7e-05,3.81018]
[1777907877843,46.21,80043.9,0.8,0.94638,7e-05,3.81018]
[1777907877900,46.21,80043.9,0.8,0.94638,7e-05,3.81018]
[1777907878077,46.21,80044.34,0.8,0.94642,7e-05,3.80795]
[1777907878343,46.21,80044.34,0.8,0.94642,7e-05,3.80795]
[1777907878356,46.21,80044.57,0.8,0.94644,7e-05,3.80709]
[1777907879364,46.21,80039.41,0.8,0.9461,7e-05,3.82619]
[1777907880876,46.21,80039.41,0.8,0.9461,7e-05,3.82619]
[1777907880906,46.21,80039.41,0.8,0.9461,7e-05,3.82619]
[1777907880371,46.21,80034.69,0.8,0.94578,7e-05,3.84366]
[1777907881083,46.21,80034.69,0.8,0.94578,7e-05,3.84366]
[1777907881319,46.21,80034.69,0.8,0.94578,7e-05,3.84366]
[1777907881331,46.21,80034.69,0.8,0.94578,7e-05,3.84366]
[1777907881609,46.21,80034.69,0.8,0.94578,7e-05,3.84366]
[1777907881653,46.21,80034.69,0.8,0.94578,7e-05,3.84366]
[1777907881838,46.21,80034.69,0.8,0.94578,7e-05,3.84366]
[1777907881875,46.2,80025.85,0.8,0.94519,7e-05,3.87636]
[1777907883392,46.2,80030.48,0.8,0.94551,7e-05,3.85844]
[1777907886232,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886324,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886441,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886479,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886562,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886584,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886595,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886692,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886719,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907886833,46.19,80030.3,0.8,0.94553,7e-05,3.85758]
[1777907890442,46.18,80025.99,0.8,0.9453,7e-05,3.87001]
[1777907891449,46.17,80015.65,0.8,0.9446,7e-05,3.90854]
[1777907892456,46.17,80011.53,0.8,0.94433,7e-05,3.92342]
[1777907893463,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907893984,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894033,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894084,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894094,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894209,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894331,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894377,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894446,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894472,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894585,46.16,80018.03,0.8,0.9448,7e-05,3.89773]
[1777907894682,46.12,80015.48,0.8,0.94477,7e-05,3.89907]
[1777907896484,46.05,80012.8,0.8,0.94489,7e-05,3.89268]
[1777907897491,46.01,80017.71,0.8,0.94537,7e-05,3.86577]
[1777907898428,46.01,80017.71,0.8,0.94537,7e-05,3.86577]
[1777907898546,46.01,80017.71,0.8,0.94537,7e-05,3.86577]
[1777907898592,46.01,80017.71,0.8,0.94537,7e-05,3.86577]
[1777907898626,46.01,80017.71,0.8,0.94537,7e-05,3.86577]
[1777907898652,46.01,80017.71,0.8,0.94537,7e-05,3.86577]
[1777907898848,46.01,80017.71,0.8,0.94537,7e-05,3.86577]
[1777907898994,46.0,80019.4,0.8,0.94552,7e-05,3.85779]
[1777907899087,46.0,80019.4,0.8,0.94552,7e-05,3.85779]
[1777907899198,46.0,80019.4,0.8,0.94552,7e-05,3.85779]
[1777907899270,46.0,80019.4,0.8,0.94552,7e-05,3.85779]
[1777907899331,46.0,80019.4,0.8,0.94552,7e-05,3.85779]
[1777907899462,46.0,80019.4,0.8,0.94552,7e-05,3.85779]
[1777907899585,46.0,80019.4,0.8,0.94552,7e-05,3.85779]
[1777907899619,46.0,80016.26,0.8,0.9453,7e-05,3.86973]
[1777907901445,46.0,80014.75,0.8,0.94521,7e-05,3.87469]
[1777907901476,46.0,80014.75,0.8,0.94521,7e-05,3.87469]
[1777907901497,46.0,80014.75,0.8,0.94521,7e-05,3.87469]
[1777907901571,46.0,80014.75,0.8,0.94521,7e-05,3.87469]
[1777907901579,46.0,80014.75,0.8,0.94521,7e-05,3.87469]
[1777907901662,45.99,80015.48,0.8,0.94527,7e-05,3.87112]
[1777907903740,45.99,80015.17,0.8,0.94527,7e-05,3.87151]
[1777907903803,45.99,80015.17,0.8,0.94527,7e-05,3.87151]
[1777907903845,45.99,80015.17,0.8,0.94527,7e-05,3.87151]
[1777907903918,45.99,80015.17,0.8,0.94527,7e-05,3.87151]
[1777907903940,45.98,80018.69,0.8,0.94554,7e-05,3.85656]
[1777907904013,45.98,80018.69,0.8,0.94554,7e-05,3.85656]
[1777907904091,45.98,80018.69,0.8,0.94554,7e-05,3.85656]
[1777907904541,45.98,80022.48,0.8,0.9458,7e-05,3.84218]
[1777907905548,45.98,80018.63,0.8,0.94555,7e-05,3.85605]
[1777907906333,45.98,80018.63,0.8,0.94555,7e-05,3.85605]
[1777907906384,45.98,80018.63,0.8,0.94555,7e-05,3.85605]
[1777907906451,45.98,80018.63,0.8,0.94555,7e-05,3.85605]
[1777907906505,45.98,80018.63,0.8,0.94555,7e-05,3.85605]
[1777907906590,45.98,80018.63,0.8,0.94555,7e-05,3.85605]
[1777907907616,45.98,80018.07,0.8,0.94552,7e-05,3.85742]
[1777907907704,45.98,80018.07,0.8,0.94552,7e-05,3.85742]
[1777907907808,45.98,80018.07,0.8,0.94552,7e-05,3.85742]
[1777907907835,45.98,80018.07,0.8,0.94552,7e-05,3.85742]
[1777907907933,45.98,80018.07,0.8,0.94552,7e-05,3.85742]
[1777907907909,45.97,80014.59,0.8,0.94531,7e-05,3.86911]
[1777907909848,45.97,80012.79,0.8,0.94518,7e-05,3.87597]
[1777907909904,45.97,80012.79,0.8,0.94518,7e-05,3.87597]
[1777907909915,45.97,80012.79,0.8,0.94518,7e-05,3.87597]
[1777907909966,45.97,80012.79,0.8,0.94518,7e-05,3.87597]
[1777907909851,45.96,80013.31,0.8,0.94525,7e-05,3.87241]
[1777907910078,45.96,80013.31,0.8,0.94525,7e-05,3.87241]
[1777907910704,45.96,80013.31,0.8,0.94525,7e-05,3.87241]
[1777907910767,45.96,80004.78,0.8,0.94466,7e-05,3.90501]
[1777907911341,45.96,80004.78,0.8,0.94466,7e-05,3.90501]
[1777907911392,45.96,80004.78,0.8,0.94466,7e-05,3.90501]
[1777907911555,45.96,80004.78,0.8,0.94466,7e-05,3.90501]
[1777907911759,45.96,80004.78,0.8,0.94466,7e-05,3.90501]
[1777907911808,45.96,80004.78,0.8,0.94466,7e-05,3.90501]
[1777907911860,45.88,80002.45,0.8,0.94488,7e-05,3.89048]
[1777907912597,45.88,79999.91,0.8,0.9447,7e-05,3.90021]
[1777907913786,45.88,79999.91,0.8,0.9447,7e-05,3.90021]
[1777907913828,45.88,79999.91,0.8,0.9447,7e-05,3.90021]
[1777907913882,45.88,79999.91,0.8,0.9447,7e-05,3.90021]
[1777907913947,45.88,79999.91,0.8,0.9447,7e-05,3.90021]
[1777907914016,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914252,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914307,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914398,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914514,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914534,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914727,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914822,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914891,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914934,45.87,79998.9,0.8,0.94466,7e-05,3.90243]
[1777907914987,45.87,79998.45,0.8,0.94465,7e-05,3.90332]
[1777907915081,45.87,79998.45,0.8,0.94465,7e-05,3.90332]
[1777907915187,45.87,79998.45,0.8,0.94465,7e-05,3.90332]
[1777907915311,45.87,79998.45,0.8,0.94465,7e-05,3.90332]
[1777907915333,45.87,79998.45,0.8,0.94465,7e-05,3.90332]
[1777907915411,45.87,79998.45,0.8,0.94465,7e-05,3.90332]
[1777907915474,45.87,79998.45,0.8,0.94465,7e-05,3.90332]
[1777907916437,45.87,80000.8,0.8,0.94481,7e-05,3.89431]
[1777907916465,45.87,80000.8,0.8,0.94481,7e-05,3.89431]
[1777907916555,45.87,80000.8,0.8,0.94481,7e-05,3.89431]
[1777907916585,45.87,80000.8,0.8,0.94481,7e-05,3.89431]
[1777907916675,45.87,80000.8,0.8,0.94481,7e-05,3.89431]
[1777907916914,45.87,80000.8,0.8,0.94481,7e-05,3.89431]
[1777907917020,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917068,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917080,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917140,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917242,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917295,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917332,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917357,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917447,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917618,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917761,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917825,45.87,80002.05,0.8,0.94491,7e-05,3.8887]
[1777907917926,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918019,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918077,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918137,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918187,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918236,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918300,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918344,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918412,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918493,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918578,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918611,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918680,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918722,45.86,80005.03,0.8,0.94515,7e-05,3.87569]
[1777907918824,45.86,80010.46,0.8,0.94552,7e-05,3.85497]
[1777907919247,45.86,80010.46,0.8,0.94552,7e-05,3.85497]
[1777907919575,45.86,80010.46,0.8,0.94552,7e-05,3.85497]
[1777907919648,45.82,80033.4,0.8,0.94722,7e-05,3.76071]
[1777907920655,45.82,80034.04,0.8,0.94727,7e-05,3.75771]
[1777907922845,45.82,80032.68,0.8,0.94719,7e-05,3.76222]
[1777907922929,45.82,80032.68,0.8,0.94719,7e-05,3.76222]
[1777907922981,45.82,80032.68,0.8,0.94719,7e-05,3.76222]
[1777907923015,45.81,80033.67,0.8,0.94728,7e-05,3.75731]
[1777907923067,45.81,80033.67,0.8,0.94728,7e-05,3.75731]
[1777907923401,45.81,80033.67,0.8,0.94728,7e-05,3.75731]
[1777907923511,45.81,80033.67,0.8,0.94728,7e-05,3.75731]
[1777907923561,45.81,80033.67,0.8,0.94728,7e-05,3.75731]
[1777907924320,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924326,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924339,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924430,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924572,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924684,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924697,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924841,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924909,45.81,80034.92,0.8,0.94736,7e-05,3.75262]
[1777907924888,45.81,80037.47,0.8,0.94755,7e-05,3.74189]
[1777907925151,45.81,80037.47,0.8,0.94755,7e-05,3.74189]
[1777907925328,45.81,80037.47,0.8,0.94755,7e-05,3.74189]
[1777907925348,45.81,80037.47,0.8,0.94755,7e-05,3.74189]
[1777907925436,45.81,80037.47,0.8,0.94755,7e-05,3.74189]
[1777907925689,45.81,80043.78,0.8,0.94798,7e-05,3.7183]
[1777907926083,45.81,80043.78,0.8,0.94798,7e-05,3.7183]
[1777907926697,45.81,80039.65,0.8,0.94771,7e-05,3.73316]
[1777907928711,45.8,80036.16,0.8,0.9475,7e-05,3.74516]
[1777907930725,45.79,80040.82,0.8,0.94783,7e-05,3.72661]
[1777907931732,45.79,80044.46,0.8,0.94808,7e-05,3.71247]
[1777907932559,45.79,80044.46,0.8,0.94808,7e-05,3.71247]
[1777907932575,45.79,80044.46,0.8,0.94808,7e-05,3.71247]
[1777907932605,45.79,80044.46,0.8,0.94808,7e-05,3.71247]
[1777907932613,45.79,80044.46,0.8,0.94808,7e-05,3.71247]
[1777907932665,45.79,80044.46,0.8,0.94808,7e-05,3.71247]
[1777907932832,45.79,80044.46,0.8,0.94808,7e-05,3.71247]
[1777907932875,45.79,80046.78,0.8,0.94825,7e-05,3.70279]
[1777907936928,45.78,80051.89,0.8,0.94862,7e-05,3.68184]
[1777907937774,45.78,80048.67,0.8,0.94841,7e-05,3.6938]
[1777907939247,45.78,80047.39,0.8,0.94833,7e-05,3.6981]
[1777907939296,45.78,80047.39,0.8,0.94833,7e-05,3.6981]
[1777907939299,45.78,80047.39,0.8,0.94833,7e-05,3.6981]
[1777907939330,45.78,80047.39,0.8,0.94833,7e-05,3.6981]
[1777907939787,45.77,80045.61,0.8,0.94822,7e-05,3.70426]
[1777907942809,45.77,80042.36,0.8,0.94803,7e-05,3.71492]
[1777907944824,45.76,80049.86,0.8,0.94855,7e-05,3.68599]
[1777907945830,45.76,80041.1,0.8,0.94798,7e-05,3.71813]
[1777907946837,45.76,80034.62,0.8,0.94755,7e-05,3.74193]
[1777907947844,45.76,80031.16,0.8,0.94733,7e-05,3.75441]
[1777907948755,45.76,80031.16,0.8,0.94733,7e-05,3.75441]
[1777907948831,45.76,80031.16,0.8,0.94733,7e-05,3.75441]
[1777907948858,45.76,80031.16,0.8,0.94733,7e-05,3.75441]
[1777907948927,45.75,80029.08,0.8,0.94721,7e-05,3.76112]
[1777907949035,45.75,80029.08,0.8,0.94721,7e-05,3.76112]
[1777907949082,45.75,80029.08,0.8,0.94721,7e-05,3.76112]
[1777907954892,45.73,80027.21,0.8,0.94714,7e-05,3.7647]
[1777907956004,45.73,80027.21,0.8,0.94714,7e-05,3.7647]
[1777907956064,45.73,80027.87,0.8,0.9472,7e-05,3.76164]
[1777907956074,45.73,80027.87,0.8,0.9472,7e-05,3.76164]
[1777907956907,45.73,80027.23,0.8,0.94716,7e-05,3.76347]
[1777907960935,45.72,80012.18,0.8,0.94618,7e-05,3.81808]
[1777907961942,45.71,80003.82,0.8,0.94562,7e-05,3.84926]
[1777907962949,45.71,80000.16,0.8,0.94538,7e-05,3.86254]
[1777907964269,45.71,80000.26,0.8,0.9454,7e-05,3.86142]
[1777907964273,45.71,80000.26,0.8,0.9454,7e-05,3.86142]
[1777907964330,45.71,80000.26,0.8,0.9454,7e-05,3.86142]
[1777907964381,45.71,80000.26,0.8,0.9454,7e-05,3.86142]
[1777907964591,45.71,80000.26,0.8,0.9454,7e-05,3.86142]
[1777907964963,45.7,79997.9,0.8,0.94525,7e-05,3.86972]
[1777907965974,45.7,79986.57,0.8,0.94446,7e-05,3.9133]
[1777907966288,45.7,79986.57,0.8,0.94446,7e-05,3.9133]
[1777907966980,45.7,79961.38,0.8,0.94269,7e-05,4.00967]
[1777907967231,45.7,79961.38,0.8,0.94269,7e-05,4.00967]
[1777907967987,45.69,79951.91,0.8,0.94202,7e-05,4.0463]
[1777907968994,45.69,79944.89,0.8,0.94152,7e-05,4.07338]
[1777907970014,45.64,79920.79,0.8,0.93993,7e-05,4.15864]
[1777907970458,45.64,79920.79,0.8,0.93993,7e-05,4.15864]
[1777907971020,45.64,79905.93,0.8,0.9389,8e-05,4.21109]
[1777907972027,45.64,79899.03,0.8,0.93839,8e-05,4.23865]
[1777907973445,45.62,79897.85,0.8,0.93837,8e-05,4.23934]
[1777907973564,45.62,79897.85,0.8,0.93837,8e-05,4.23934]
[1777907973720,45.62,79897.85,0.8,0.93837,8e-05,4.23934]
[1777907974041,45.62,79895.26,0.8,0.93817,8e-05,4.24985]
[1777907974545,45.62,79895.26,0.8,0.93817,8e-05,4.24985]
[1777907975967,45.6,79895.26,0.8,0.93825,8e-05,4.24577]
[1777907976086,45.58,79893.03,0.8,0.93816,8e-05,4.25068]
[1777907976414,45.58,79893.03,0.8,0.93816,8e-05,4.25068]
[1777907976545,45.58,79893.03,0.8,0.93816,8e-05,4.25068]
[1777907976653,45.58,79893.03,0.8,0.93816,8e-05,4.25068]
[1777907976718,45.58,79893.03,0.8,0.93816,8e-05,4.25068]
[1777907977741,45.58,79891.73,0.8,0.93806,8e-05,4.25555]
[1777907977765,45.58,79891.73,0.8,0.93806,8e-05,4.25555]
[1777907977802,45.58,79891.73,0.8,0.93806,8e-05,4.25555]
[1777907977926,45.58,79891.73,0.8,0.93806,8e-05,4.25555]
[1777907978031,45.54,79895.53,0.8,0.93852,8e-05,4.23102]
[1777907978099,45.54,79895.53,0.8,0.93852,8e-05,4.23102]
[1777907978467,45.54,79895.53,0.8,0.93852,8e-05,4.23102]
[1777907978568,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979518,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979590,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979656,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979769,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979850,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979876,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979978,45.54,79903.86,0.8,0.93916,8e-05,4.19728]
[1777907979977,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907980094,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907980717,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907980812,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907980826,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907980860,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907980938,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907980981,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907981052,45.43,79916.96,0.8,0.94059,7e-05,4.12063]
[1777907981094,45.38,79916.4,0.8,0.94075,7e-05,4.1116]
[1777907981727,45.38,79916.4,0.8,0.94075,7e-05,4.1116]
[1777907981951,45.38,79916.4,0.8,0.94075,7e-05,4.1116]
[1777907981826,45.38,79920.13,0.8,0.94103,7e-05,4.09668]
[1777907982110,45.33,79924.26,0.8,0.94153,7e-05,4.06937]
[1777907983828,45.33,79924.26,0.8,0.94153,7e-05,4.06937]
[1777907983896,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984082,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984196,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984205,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984324,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984329,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984729,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984833,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984841,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907984979,45.28,79934.21,0.8,0.94245,7e-05,4.01948]
[1777907985017,45.19,79939.78,0.8,0.9432,7e-05,3.97887]
[1777907985092,45.19,79939.78,0.8,0.9432,7e-05,3.97887]
[1777907985236,45.19,79939.78,0.8,0.9432,7e-05,3.97887]
[1777907985339,45.19,79939.78,0.8,0.9432,7e-05,3.97887]
[1777907985439,45.19,79947.6,0.8,0.94376,7e-05,3.94809]
[1777907986522,45.19,79947.6,0.8,0.94376,7e-05,3.94809]
[1777907986546,45.19,79947.6,0.8,0.94376,7e-05,3.94809]
[1777907986892,45.19,79947.6,0.8,0.94376,7e-05,3.94809]
[1777907987047,45.19,79947.6,0.8,0.94376,7e-05,3.94809]
[1777907987048,45.15,79961.27,0.8,0.9449,7e-05,3.88556]
[1777907987751,45.15,79961.27,0.8,0.9449,7e-05,3.88556]
[1777907987838,45.15,79961.27,0.8,0.9449,7e-05,3.88556]
[1777907987936,45.15,79954.38,0.8,0.94442,7e-05,3.91165]
[1777907988463,45.15,79954.38,0.8,0.94442,7e-05,3.91165]
[1777907988507,45.15,79954.38,0.8,0.94442,7e-05,3.91165]
[1777907988581,45.15,79954.38,0.8,0.94442,7e-05,3.91165]
[1777907988651,45.15,79954.38,0.8,0.94442,7e-05,3.91165]
[1777907988821,45.15,79954.38,0.8,0.94442,7e-05,3.91165]
[1777907988924,45.15,79946.71,0.8,0.94387,7e-05,3.9417]
[1777907989404,45.15,79946.71,0.8,0.94387,7e-05,3.9417]
[1777907989484,45.15,79946.71,0.8,0.94387,7e-05,3.9417]
[1777907989525,45.15,79946.71,0.8,0.94387,7e-05,3.9417]
[1777907991441,45.14,79943.01,0.8,0.94364,7e-05,3.95459]
[1777907992835,45.14,79941.38,0.8,0.94354,7e-05,3.96016]
[1777907992896,45.1,79869.95,0.8,0.93835,8e-05,4.23899]
[1777907993993,45.1,79869.95,0.8,0.93835,8e-05,4.23899]
[1777907993996,45.06,79807.21,0.8,0.93351,8e-05,4.49225]
[1777907994948,45.06,79807.21,0.8,0.93351,8e-05,4.49225]
[1777907994993,45.02,79793.39,0.8,0.93251,8e-05,4.5433]
[1777907995430,45.02,79793.39,0.8,0.93251,8e-05,4.5433]
[1777907995454,45.02,79796.67,0.8,0.93279,8e-05,4.52928]
[1777907996297,45.02,79796.67,0.8,0.93279,8e-05,4.52928]
[1777907996351,45.02,79771.38,0.8,0.93067,9e-05,4.63754]
[1777907997171,45.02,79771.38,0.8,0.93067,9e-05,4.63754]
[1777907997442,45.02,79771.38,0.8,0.93067,9e-05,4.63754]
[1777907997456,45.02,79719.72,0.8,0.92618,9e-05,4.86278]
[1777907998250,45.01,79686.81,0.8,0.92321,9e-05,5.00934]
[1777907999749,45.01,79686.81,0.8,0.92321,9e-05,5.00934]
[1777907999777,44.96,79600.72,0.8,0.9152,0.0001,5.39325]
[1777908000480,44.96,79600.72,0.8,0.9152,0.0001,5.39325]
[1777908000604,44.96,79600.72,0.8,0.9152,0.0001,5.39325]
[1777908000655,44.91,79521.31,0.8,0.90726,0.00011,5.75946]
[1777908001678,44.91,79521.31,0.8,0.90726,0.00011,5.75946]
[1777908001779,44.91,79511.68,0.8,0.90624,0.00011,5.80557]
[1777908002269,44.85,79525.9,0.8,0.90804,0.00011,5.72375]
[1777908003397,44.85,79525.9,0.8,0.90804,0.00011,5.72375]
[1777908003673,44.85,79525.9,0.8,0.90804,0.00011,5.72375]
[1777908003751,44.79,79499.16,0.8,0.90546,0.00011,5.84001]
[1777908004344,44.79,79499.16,0.8,0.90546,0.00011,5.84001]
[1777908004387,44.73,79468.42,0.8,0.90238,0.00011,5.97723]
[1777908005651,44.73,79468.42,0.8,0.90238,0.00011,5.97723]
[1777908005766,44.73,79468.42,0.8,0.90238,0.00011,5.97723]
[1777908005791,44.67,79499.76,0.8,0.9061,0.00011,5.81073]
[1777908006300,44.61,79551.87,0.8,0.9119,0.0001,5.54617]
[1777908007743,44.61,79551.87,0.8,0.9119,0.0001,5.54617]
[1777908007766,44.56,79530.58,0.8,0.90997,0.00011,5.63497]
[1777908008600,44.56,79530.58,0.8,0.90997,0.00011,5.63497]
[1777908008702,44.5,79507.44,0.8,0.9078,0.00011,5.73363]
[1777908009326,44.44,79496.48,0.8,0.90691,0.00011,5.77372]
[1777908010333,44.38,79481.28,0.8,0.90555,0.00011,5.83484]
[1777908011582,44.38,79481.28,0.8,0.90555,0.00011,5.83484]
[1777908011707,44.38,79481.28,0.8,0.90555,0.00011,5.83484]
[1777908011770,44.32,79469.78,0.8,0.90457,0.00011,5.87814]
[1777908012561,44.32,79469.78,0.8,0.90457,0.00011,5.87814]
[1777908012631,44.26,79485.46,0.8,0.90658,0.00011,5.7877]
[1777908013303,44.26,79485.46,0.8,0.90658,0.00011,5.7877]
[1777908013357,44.2,79500.35,0.8,0.90848,0.00011,5.70147]
[1777908014366,44.14,79508.46,0.8,0.90963,0.00011,5.64909]
[1777908015576,44.14,79508.46,0.8,0.90963,0.00011,5.64909]
[1777908015642,44.09,79463.28,0.8,0.90499,0.00011,5.85892]
[1777908017144,44.09,79463.28,0.8,0.90499,0.00011,5.85892]
[1777908017145,44.08,79413.06,0.8,0.89934,0.00012,6.10834]
[1777908017407,44.03,79371.03,0.8,0.89467,0.00012,6.30977]
[1777908018379,44.03,79371.03,0.8,0.89467,0.00012,6.30977]
[1777908018397,43.97,79350.88,0.8,0.89254,0.00012,6.39978]
[1777908019404,43.91,79345.27,0.8,0.89216,0.00012,6.41552]
[1777908021583,43.85,79338.34,0.8,0.89162,0.00012,6.43813]
[1777908022005,43.85,79338.34,0.8,0.89162,0.00012,6.43813]
[1777908022009,43.79,79375.97,0.8,0.89647,0.00012,6.23178]
[1777908022427,43.73,79391.91,0.8,0.89865,0.00012,6.13725]
[1777908023434,43.67,79419.19,0.8,0.9021,0.00011,5.98573]
[1777908024441,43.61,79432.02,0.8,0.90386,0.00011,5.9077]
[1777908025543,43.61,79432.02,0.8,0.90386,0.00011,5.9077]
[1777908025774,43.61,79432.02,0.8,0.90386,0.00011,5.9077]
[1777908025782,43.61,79434.52,0.8,0.90417,0.00011,5.89379]
[1777908028468,43.43,79447.38,0.8,0.9065,0.00011,5.78873]
[1777908029675,43.43,79447.38,0.8,0.9065,0.00011,5.78873]
[1777908030168,43.43,79447.38,0.8,0.9065,0.00011,5.78873]
[1777908030173,43.37,79474.07,0.8,0.90972,0.00011,5.64251]
[1777908030495,43.31,79506.04,0.8,0.91342,0.00011,5.4714]
[1777908031502,43.26,79521.08,0.8,0.91537,0.0001,5.37733]
[1777908032510,43.25,79518.27,0.8,0.9151,0.0001,5.38993]
[1777908033607,43.25,79518.27,0.8,0.9151,0.0001,5.38993]
[1777908033775,43.25,79518.27,0.8,0.9151,0.0001,5.38993]
[1777908033873,43.25,79518.27,0.8,0.9151,0.0001,5.38993]
[1777908033967,43.25,79512.15,0.8,0.91448,0.0001,5.41867]
[1777908034524,43.24,79502.09,0.8,0.91345,0.00011,5.46673]
[1777908035530,43.24,79475.3,0.8,0.91063,0.00011,5.59753]
[1777908036538,43.23,79479.78,0.8,0.91113,0.00011,5.57431]
[1777908037636,43.23,79479.78,0.8,0.91113,0.00011,5.57431]
[1777908037986,43.23,79479.78,0.8,0.91113,0.00011,5.57431]
[1777908038052,43.23,79479.78,0.8,0.91113,0.00011,5.57431]
[1777908038086,43.23,79479.78,0.8,0.91113,0.00011,5.57431]
[1777908038203,43.23,79479.78,0.8,0.91113,0.00011,5.57431]
[1777908038130,43.22,79503.38,0.8,0.91368,0.00011,5.4563]
[1777908038313,43.22,79503.38,0.8,0.91368,0.00011,5.4563]
[1777908038552,43.22,79508.95,0.8,0.91426,0.0001,5.42905]
[1777908039559,43.22,79570.57,0.8,0.92054,0.0001,5.1311]
[1777908040440,43.22,79570.57,0.8,0.92054,0.0001,5.1311]
[1777908040566,43.22,79583.02,0.8,0.92178,0.0001,5.07115]
[1777908041729,43.22,79583.02,0.8,0.92178,0.0001,5.07115]
[1777908041818,43.22,79585.61,0.8,0.92203,0.0001,5.05897]
[1777908042627,43.22,79585.61,0.8,0.92203,0.0001,5.05897]
[1777908042716,43.22,79583.91,0.8,0.92187,0.0001,5.06664]
[1777908043694,43.22,79583.91,0.8,0.92187,0.0001,5.06664]
[1777908044600,43.21,79570.3,0.8,0.92056,0.0001,5.1298]
[1777908045608,43.21,79557.72,0.8,0.91932,0.0001,5.18946]
[1777908046375,43.21,79557.72,0.8,0.91932,0.0001,5.18946]
[1777908046702,43.21,79557.72,0.8,0.91932,0.0001,5.18946]
[1777908046752,43.21,79551.09,0.8,0.91867,0.0001,5.22079]
[1777908047631,43.2,79565.16,0.8,0.92008,0.0001,5.153]
[1777908048635,43.2,79581.12,0.8,0.92167,0.0001,5.07635]
[1777908049647,43.2,79582.21,0.8,0.9218,0.0001,5.07013]
[1777908050409,43.2,79582.21,0.8,0.9218,0.0001,5.07013]
[1777908050652,43.19,79575.29,0.8,0.92113,0.0001,5.10232]
[1777908051359,43.19,79575.29,0.8,0.92113,0.0001,5.10232]
[1777908051659,43.19,79595.08,0.8,0.92305,0.0001,5.00883]
[1777908052267,43.19,79595.08,0.8,0.92305,0.0001,5.00883]
[1777908052666,43.18,79595.41,0.8,0.92313,0.0001,5.00523]
[1777908053674,43.18,79625.59,0.8,0.926,9e-05,4.86388]
[1777908054864,43.18,79625.59,0.8,0.926,9e-05,4.86388]
[1777908054908,43.18,79635.57,0.8,0.92694,9e-05,4.81702]
[1777908055386,43.18,79635.57,0.8,0.92694,9e-05,4.81702]
[1777908055643,43.18,79635.57,0.8,0.92694,9e-05,4.81702]
[1777908056217,43.18,79635.57,0.8,0.92694,9e-05,4.81702]
[1777908055687,43.18,79645.16,0.8,0.92784,9e-05,4.77226]
[1777908056696,43.17,79656.45,0.8,0.92888,9e-05,4.72003]
[1777908057702,43.17,79675.1,0.8,0.93057,9e-05,4.63487]
[1777908059088,43.17,79675.1,0.8,0.93057,9e-05,4.63487]
[1777908059114,43.17,79685.47,0.8,0.9315,9e-05,4.58748]
[1777908059716,43.17,79692.02,0.8,0.93207,9e-05,4.55811]
[1777908060383,43.17,79692.02,0.8,0.93207,9e-05,4.55811]
[1777908061045,43.17,79692.02,0.8,0.93207,9e-05,4.55811]
[1777908061215,43.17,79692.02,0.8,0.93207,9e-05,4.55811]
[1777908061238,43.17,79700.24,0.8,0.9328,9e-05,4.52094]
[1777908061275,43.17,79700.24,0.8,0.9328,9e-05,4.52094]
[1777908062738,43.17,79670.59,0.8,0.93019,9e-05,4.65389]
[1777908063749,43.17,79651.2,0.8,0.92844,9e-05,4.74211]
[1777908064326,43.17,79651.2,0.8,0.92844,9e-05,4.74211]
[1777908064957,43.17,79651.2,0.8,0.92844,9e-05,4.74211]
[1777908065145,43.17,79651.2,0.8,0.92844,9e-05,4.74211]
[1777908065161,43.16,79628.07,0.8,0.92634,9e-05,4.84703]
[1777908065463,43.16,79628.07,0.8,0.92634,9e-05,4.84703]
[1777908065513,43.16,79628.07,0.8,0.92634,9e-05,4.84703]
[1777908065953,43.16,79628.07,0.8,0.92634,9e-05,4.84703]
[1777908066220,43.16,79628.07,0.8,0.92634,9e-05,4.84703]
[1777908065968,43.16,79615.87,0.8,0.92519,9e-05,4.90365]
[1777908066915,43.16,79615.87,0.8,0.92519,9e-05,4.90365]
[1777908067072,43.16,79586.25,0.8,0.92236,0.0001,5.04252]
[1777908067436,43.16,79586.25,0.8,0.92236,0.0001,5.04252]
[1777908067551,43.16,79586.25,0.8,0.92236,0.0001,5.04252]
[1777908068369,43.16,79586.25,0.8,0.92236,0.0001,5.04252]
[1777908067805,43.16,79564.78,0.8,0.92027,0.0001,5.14371]
[1777908068839,43.16,79564.78,0.8,0.92027,0.0001,5.14371]
[1777908068949,43.16,79554.03,0.8,0.9192,0.0001,5.1951]
[1777908069494,43.16,79554.03,0.8,0.9192,0.0001,5.1951]
[1777908069858,43.16,79554.03,0.8,0.9192,0.0001,5.1951]
[1777908069993,43.15,79548.25,0.8,0.91864,0.0001,5.22175]
[1777908070741,43.15,79548.25,0.8,0.91864,0.0001,5.22175]
[1777908070926,43.15,79548.25,0.8,0.91864,0.0001,5.22175]
[1777908070985,43.15,79548.25,0.8,0.91864,0.0001,5.22175]
[1777908071319,43.15,79548.25,0.8,0.91864,0.0001,5.22175]
[1777908071137,43.13,79560.03,0.8,0.91991,0.0001,5.16088]
[1777908071659,43.13,79560.03,0.8,0.91991,0.0001,5.16088]
[1777908071855,43.13,79567.6,0.8,0.92066,0.0001,5.12476]
[1777908072430,43.13,79567.6,0.8,0.92066,0.0001,5.12476]
[1777908072544,43.13,79567.6,0.8,0.92066,0.0001,5.12476]
[1777908072618,43.13,79567.6,0.8,0.92066,0.0001,5.12476]
[1777908073091,43.13,79567.6,0.8,0.92066,0.0001,5.12476]
[1777908073193,43.13,79572.77,0.8,0.92118,0.0001,5.09977]
[1777908073858,43.13,79569.39,0.8,0.92085,0.0001,5.11552]
[1777908074865,43.13,79573.96,0.8,0.92131,0.0001,5.09346]
[1777908075873,43.13,79591.07,0.8,0.92298,0.0001,5.01223]
[1777908076800,43.13,79591.07,0.8,0.92298,0.0001,5.01223]
[1777908076880,43.13,79594.66,0.8,0.92333,0.0001,4.99517]
[1777908077938,43.13,79594.66,0.8,0.92333,0.0001,4.99517]
[1777908078057,43.13,79594.66,0.8,0.92333,0.0001,4.99517]
[1777908078083,43.13,79594.66,0.8,0.92333,0.0001,4.99517]
[1777908078154,43.12,79605.47,0.8,0.92437,0.0001,4.94397]
[1777908078894,43.12,79598.23,0.8,0.92369,0.0001,4.97749]
[1777908079901,43.12,79594.88,0.8,0.92338,0.0001,4.99277]
[1777908083608,43.11,79597.18,0.8,0.92363,0.0001,4.98051]
[1777908083929,43.11,79588.33,0.8,0.92279,0.0001,5.02171]
[1777908084936,43.11,79594.82,0.8,0.92342,0.0001,4.99061]
[1777908085943,43.11,79584.56,0.8,0.92244,0.0001,5.0385]
[1777908086950,43.11,79584.33,0.8,0.92243,0.0001,5.03903]
[1777908088967,43.1,79574.67,0.8,0.92151,0.0001,5.08367]
[1777908089973,43.1,79571.0,0.8,0.92116,0.0001,5.10083]
[1777908091190,43.1,79571.0,0.8,0.92116,0.0001,5.10083]
[1777908091259,43.1,79571.0,0.8,0.92116,0.0001,5.10083]
[1777908091327,43.09,79573.06,0.8,0.92149,0.0001,5.08217]
[1777908091472,43.09,79573.06,0.8,0.92149,0.0001,5.08217]
[1777908091577,43.09,79573.06,0.8,0.92149,0.0001,5.08217]
[1777908094002,43.09,79568.57,0.8,0.92106,0.0001,5.10297]
[1777908095009,43.09,79565.4,0.8,0.92075,0.0001,5.11776]
[1777908095781,43.09,79565.4,0.8,0.92075,0.0001,5.11776]
[1777908095825,43.09,79565.4,0.8,0.92075,0.0001,5.11776]
[1777908095870,43.09,79565.4,0.8,0.92075,0.0001,5.11776]
[1777908095905,43.09,79565.4,0.8,0.92075,0.0001,5.11776]
[1777908095955,43.09,79565.4,0.8,0.92075,0.0001,5.11776]
[1777908096076,43.09,79565.4,0.8,0.92075,0.0001,5.11776]
[1777908096122,43.09,79550.99,0.8,0.91932,0.0001,5.18634]
[1777908097026,43.07,79526.86,0.8,0.91697,0.0001,5.29845]
[1777908097380,43.07,79526.86,0.8,0.91697,0.0001,5.29845]
[1777908097835,43.07,79526.86,0.8,0.91697,0.0001,5.29845]
[1777908098031,43.07,79501.57,0.8,0.91436,0.0001,5.42118]
[1777908098434,43.07,79501.57,0.8,0.91436,0.0001,5.42118]
[1777908099038,43.06,79491.71,0.8,0.91334,0.00011,5.46884]
[1777908100208,43.06,79491.71,0.8,0.91334,0.00011,5.46884]
[1777908100253,43.06,79497.41,0.8,0.91396,0.00011,5.43997]
[1777908100808,43.06,79497.41,0.8,0.91396,0.00011,5.43997]
[1777908101090,43.06,79497.41,0.8,0.91396,0.00011,5.43997]
[1777908101158,43.06,79480.85,0.8,0.91222,0.00011,5.52073]
[1777908102068,43.05,79455.18,0.8,0.90946,0.00011,5.64752]
[1777908102687,43.05,79455.18,0.8,0.90946,0.00011,5.64752]
[1777908103072,43.05,79439.79,0.8,0.90777,0.00011,5.72411]
[1777908104087,43.05,79441.86,0.8,0.90802,0.00011,5.71299]
[1777908105417,43.04,79468.6,0.8,0.91096,0.00011,5.57856]
[1777908105705,43.04,79468.6,0.8,0.91096,0.00011,5.57856]
[1777908106106,43.04,79463.82,0.8,0.91046,0.00011,5.60152]
[1777908106697,43.04,79463.82,0.8,0.91046,0.00011,5.60152]
[1777908106741,43.04,79463.82,0.8,0.91046,0.00011,5.60152]
[1777908106881,43.04,79463.82,0.8,0.91046,0.00011,5.60152]
[1777908107090,43.04,79463.82,0.8,0.91046,0.00011,5.60152]
[1777908107112,43.04,79460.8,0.8,0.91016,0.00011,5.61556]
[1777908109127,43.03,79448.36,0.8,0.90884,0.00011,5.67564]
[1777908110145,43.02,79465.11,0.8,0.91069,0.00011,5.59093]
[1777908110767,43.02,79465.11,0.8,0.91069,0.00011,5.59093]
[1777908111219,43.02,79465.11,0.8,0.91069,0.00011,5.59093]
[1777908111239,43.02,79474.76,0.8,0.91176,0.00011,5.54185]
[1777908111411,43.02,79474.76,0.8,0.91176,0.00011,5.54185]
[1777908111966,43.02,79474.76,0.8,0.91176,0.00011,5.54185]
[1777908112023,43.02,79474.76,0.8,0.91176,0.00011,5.54185]
[1777908112107,43.02,79474.76,0.8,0.91176,0.00011,5.54185]
[1777908112153,43.02,79449.08,0.8,0.90898,0.00011,5.6692]
[1777908112464,43.02,79449.08,0.8,0.90898,0.00011,5.6692]
[1777908112591,43.02,79449.08,0.8,0.90898,0.00011,5.6692]
[1777908112761,43.02,79449.08,0.8,0.90898,0.00011,5.6692]
[1777908112867,43.02,79449.08,0.8,0.90898,0.00011,5.6692]
[1777908113289,43.02,79449.08,0.8,0.90898,0.00011,5.6692]
[1777908113340,43.02,79449.08,0.8,0.90898,0.00011,5.6692]
[1777908113159,43.01,79449.49,0.8,0.90904,0.00011,5.66659]
[1777908113690,43.01,79449.49,0.8,0.90904,0.00011,5.66659]
[1777908114004,43.01,79449.49,0.8,0.90904,0.00011,5.66659]
[1777908114099,43.01,79449.49,0.8,0.90904,0.00011,5.66659]
[1777908114122,43.01,79449.49,0.8,0.90904,0.00011,5.66659]
[1777908114336,43.01,79449.49,0.8,0.90904,0.00011,5.66659]
[1777908114167,43.01,79457.78,0.8,0.90996,0.00011,5.6244]
[1777908114660,43.01,79457.78,0.8,0.90996,0.00011,5.6244]
[1777908114718,43.01,79457.78,0.8,0.90996,0.00011,5.6244]
[1777908114773,43.01,79457.78,0.8,0.90996,0.00011,5.6244]
[1777908114857,43.01,79457.78,0.8,0.90996,0.00011,5.6244]
[1777908115173,43.01,79455.36,0.8,0.90971,0.00011,5.63575]
[1777908116180,43.0,79459.54,0.8,0.91018,0.00011,5.6142]
[1777908116615,43.0,79459.54,0.8,0.91018,0.00011,5.6142]
[1777908116873,43.0,79459.54,0.8,0.91018,0.00011,5.6142]
[1777908117187,43.0,79432.34,0.8,0.9072,0.00011,5.74992]
[1777908117577,43.0,79432.34,0.8,0.9072,0.00011,5.74992]
[1777908118047,43.0,79432.34,0.8,0.9072,0.00011,5.74992]
[1777908118194,43.0,79411.81,0.8,0.9049,0.00011,5.85316]
[1777908119204,42.95,79436.54,0.8,0.90795,0.00011,5.71582]
[1777908120211,42.94,79450.87,0.8,0.90956,0.00011,5.6425]
[1777908120502,42.94,79450.87,0.8,0.90956,0.00011,5.6425]
[1777908121218,42.94,79440.38,0.8,0.90842,0.00011,5.69434]
[1777908122231,42.93,79443.58,0.8,0.90879,0.00011,5.67757]
[1777908122384,42.93,79443.58,0.8,0.90879,0.00011,5.67757]
[1777908123247,42.93,79450.06,0.8,0.90952,0.00011,5.64429]
[1777908124254,42.93,79463.7,0.8,0.91102,0.00011,5.5754]
[1777908126268,42.92,79457.34,0.8,0.91037,0.00011,5.60546]
[1777908126898,42.92,79457.34,0.8,0.91037,0.00011,5.60546]
[1777908127059,42.92,79457.34,0.8,0.91037,0.00011,5.60546]
[1777908127275,42.92,79461.26,0.8,0.91081,0.00011,5.58529]
[1777908127666,42.92,79461.26,0.8,0.91081,0.00011,5.58529]
[1777908128202,42.92,79461.26,0.8,0.91081,0.00011,5.58529]
[1777908128235,42.92,79461.26,0.8,0.91081,0.00011,5.58529]
[1777908128347,42.92,79461.26,0.8,0.91081,0.00011,5.58529]
[1777908128372,42.92,79461.26,0.8,0.91081,0.00011,5.58529]
[1777908128585,42.91,79461.78,0.8,0.91089,0.00011,5.58146]
[1777908128634,42.91,79461.78,0.8,0.91089,0.00011,5.58146]
[1777908128837,42.91,79461.78,0.8,0.91089,0.00011,5.58146]
[1777908128840,42.91,79461.78,0.8,0.91089,0.00011,5.58146]
[1777908129337,42.91,79449.15,0.8,0.90951,0.00011,5.6446]
[1777908129529,42.91,79449.15,0.8,0.90951,0.00011,5.6446]
[1777908130326,42.91,79442.7,0.8,0.90881,0.00011,5.67636]
[1777908131342,42.91,79529.18,0.8,0.91801,0.0001,5.24869]
[1777908132159,42.91,79529.18,0.8,0.91801,0.0001,5.24869]
[1777908132346,42.9,79570.32,0.8,0.92213,0.0001,5.05039]
[1777908132468,42.9,79570.32,0.8,0.92213,0.0001,5.05039]
[1777908133405,42.9,79539.55,0.8,0.91909,0.0001,5.19685]
[1777908134011,42.9,79539.55,0.8,0.91909,0.0001,5.19685]
[1777908134380,42.9,79527.67,0.8,0.9179,0.0001,5.25388]
[1777908134544,42.9,79527.67,0.8,0.9179,0.0001,5.25388]
[1777908135371,42.89,79527.82,0.8,0.91793,0.0001,5.25219]
[1777908136377,42.89,79560.52,0.8,0.92122,0.0001,5.09424]
[1777908137385,42.89,79578.15,0.8,0.92296,0.0001,5.01007]
[1777908137576,42.89,79578.15,0.8,0.92296,0.0001,5.01007]
[1777908137641,42.89,79578.15,0.8,0.92296,0.0001,5.01007]
[1777908138391,42.89,79587.51,0.8,0.92386,0.0001,4.96582]
[1777908138956,42.89,79587.51,0.8,0.92386,0.0001,4.96582]
[1777908139398,42.88,79611.94,0.8,0.92621,9e-05,4.8499]
[1777908139663,42.88,79611.94,0.8,0.92621,9e-05,4.8499]
[1777908139698,42.88,79611.94,0.8,0.92621,9e-05,4.8499]
[1777908140406,42.88,79614.84,0.8,0.92649,9e-05,4.8364]
[1777908141419,42.87,79615.19,0.8,0.92657,9e-05,4.83237]
[1777908142664,42.87,79615.19,0.8,0.92657,9e-05,4.83237]
[1777908142724,42.87,79608.12,0.8,0.92592,9e-05,4.86465]
[1777908143428,42.87,79612.91,0.8,0.92637,9e-05,4.84204]
[1777908144845,42.87,79612.91,0.8,0.92637,9e-05,4.84204]
[1777908144885,42.87,79609.62,0.8,0.92607,9e-05,4.85715]
[1777908145503,42.87,79609.62,0.8,0.92607,9e-05,4.85715]
[1777908145601,42.87,79609.62,0.8,0.92607,9e-05,4.85715]
[1777908145664,42.87,79609.62,0.8,0.92607,9e-05,4.85715]
[1777908145749,42.86,79596.42,0.8,0.92483,0.0001,4.91824]
[1777908146833,42.86,79596.42,0.8,0.92483,0.0001,4.91824]
[1777908146882,42.86,79596.42,0.8,0.92483,0.0001,4.91824]
[1777908147006,42.86,79596.42,0.8,0.92483,0.0001,4.91824]
[1777908147072,42.86,79596.42,0.8,0.92483,0.0001,4.91824]
[1777908147091,42.86,79596.42,0.8,0.92483,0.0001,4.91824]
[1777908147189,42.86,79592.73,0.8,0.92448,0.0001,4.93524]
[1777908148464,42.86,79596.16,0.8,0.92483,0.0001,4.91836]
[1777908149471,42.86,79605.78,0.8,0.92575,9e-05,4.87294]
[1777908151128,42.86,79605.78,0.8,0.92575,9e-05,4.87294]
[1777908151222,42.86,79605.78,0.8,0.92575,9e-05,4.87294]
[1777908151329,42.86,79605.78,0.8,0.92575,9e-05,4.87294]
[1777908151318,42.86,79610.99,0.8,0.92635,9e-05,4.84044]
[1777908151483,42.86,79610.99,0.8,0.92635,9e-05,4.84044]
[1777908151538,42.86,79610.99,0.8,0.92635,9e-05,4.84044]
[1777908151581,42.86,79610.99,0.8,0.92635,9e-05,4.84044]
[1777908151670,42.85,79606.66,0.8,0.92595,9e-05,4.8604]
[1777908153499,42.85,79612.99,0.8,0.92655,9e-05,4.83039]
[1777908154506,42.85,79619.78,0.8,0.92719,9e-05,4.79862]
[1777908155513,42.85,79624.56,0.8,0.92764,9e-05,4.77632]
[1777908156521,42.85,79637.05,0.8,0.92879,9e-05,4.71857]
[1777908157528,42.85,79655.83,0.8,0.9305,9e-05,4.63261]
[1777908159004,42.85,79655.83,0.8,0.9305,9e-05,4.63261]
[1777908159039,42.85,79655.83,0.8,0.9305,9e-05,4.63261]
[1777908159085,42.85,79655.83,0.8,0.9305,9e-05,4.63261]
[1777908159099,42.85,79655.83,0.8,0.9305,9e-05,4.63261]
[1777908159155,42.85,79655.83,0.8,0.9305,9e-05,4.63261]
[1777908159325,42.85,79655.83,0.8,0.9305,9e-05,4.63261]
[1777908159403,42.85,79658.29,0.8,0.93071,9e-05,4.62163]
[1777908161556,42.85,79650.64,0.8,0.93002,9e-05,4.65669]
[1777908164052,42.85,79652.69,0.8,0.93021,9e-05,4.6474]
[1777908164075,42.85,79652.69,0.8,0.93021,9e-05,4.6474]
[1777908164090,42.85,79652.69,0.8,0.93021,9e-05,4.6474]
[1777908164138,42.85,79652.69,0.8,0.93021,9e-05,4.6474]
[1777908164156,42.85,79652.69,0.8,0.93021,9e-05,4.6474]
[1777908164326,42.85,79652.69,0.8,0.93021,9e-05,4.6474]
[1777908164428,42.85,79656.42,0.8,0.93054,9e-05,4.63057]
[1777908164578,42.85,79659.09,0.8,0.93078,9e-05,4.61843]
[1777908166592,42.85,79666.36,0.8,0.93142,9e-05,4.58567]
[1777908167599,42.85,79670.62,0.8,0.9318,9e-05,4.56658]
[1777908168945,42.85,79670.62,0.8,0.9318,9e-05,4.56658]
[1777908168987,42.85,79670.62,0.8,0.9318,9e-05,4.56658]
[1777908169075,42.85,79670.62,0.8,0.9318,9e-05,4.56658]
[1777908169169,42.85,79670.62,0.8,0.9318,9e-05,4.56658]
[1777908169383,42.85,79670.62,0.8,0.9318,9e-05,4.56658]
[1777908169252,42.86,79667.45,0.8,0.93151,9e-05,4.58111]
[1777908169488,42.86,79667.45,0.8,0.93151,9e-05,4.58111]
[1777908169548,42.86,79667.45,0.8,0.93151,9e-05,4.58111]
[1777908169576,42.86,79667.45,0.8,0.93151,9e-05,4.58111]
[1777908173239,42.86,79664.98,0.8,0.93128,9e-05,4.59282]
[1777908173261,42.86,79664.98,0.8,0.93128,9e-05,4.59282]
[1777908173312,42.86,79664.98,0.8,0.93128,9e-05,4.59282]
[1777908173324,42.86,79664.98,0.8,0.93128,9e-05,4.59282]
[1777908173377,42.86,79664.98,0.8,0.93128,9e-05,4.59282]
[1777908173431,42.86,79664.98,0.8,0.93128,9e-05,4.59282]
[1777908173464,42.86,79665.69,0.8,0.93134,9e-05,4.58976]
[1777908173574,42.86,79665.69,0.8,0.93134,9e-05,4.58976]
[1777908176664,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177515,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177571,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177574,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177618,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177671,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177750,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177799,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177825,42.86,79657.42,0.8,0.93059,9e-05,4.62799]
[1777908177843,42.86,79649.34,0.8,0.92986,9e-05,4.66493]
[1777908179152,42.86,79643.54,0.8,0.92933,9e-05,4.69152]
[1777908179686,42.86,79640.45,0.8,0.92905,9e-05,4.7057]
[1777908180693,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908181984,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908182034,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908182076,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908182084,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908182203,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908182331,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908182405,42.86,79649.4,0.8,0.92986,9e-05,4.6647]
[1777908182426,42.86,79646.35,0.8,0.92959,9e-05,4.67872]
[1777908182526,42.86,79646.35,0.8,0.92959,9e-05,4.67872]
[1777908182580,42.86,79646.35,0.8,0.92959,9e-05,4.67872]
[1777908183716,42.86,79639.32,0.8,0.92895,9e-05,4.71097]
[1777908184729,42.86,79627.11,0.8,0.92782,9e-05,4.7672]
[1777908186251,42.86,79627.11,0.8,0.92782,9e-05,4.7672]
[1777908186325,42.86,79627.11,0.8,0.92782,9e-05,4.7672]
[1777908186352,42.86,79627.11,0.8,0.92782,9e-05,4.7672]
[1777908186442,42.86,79627.11,0.8,0.92782,9e-05,4.7672]
[1777908186426,42.86,79620.49,0.8,0.92722,9e-05,4.79757]
[1777908186556,42.86,79620.49,0.8,0.92722,9e-05,4.79757]
[1777908186584,42.86,79620.49,0.8,0.92722,9e-05,4.79757]
[1777908186606,42.86,79620.49,0.8,0.92722,9e-05,4.79757]
[1777908186724,42.86,79620.49,0.8,0.92722,9e-05,4.79757]
[1777908186774,42.86,79620.49,0.8,0.92722,9e-05,4.79757]
[1777908186829,42.86,79620.49,0.8,0.92722,9e-05,4.79757]
[1777908188749,42.86,79615.61,0.8,0.92677,9e-05,4.81987]
[1777908190564,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908190575,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908190597,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908190710,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908190835,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908190905,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908190946,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908191040,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908191074,42.86,79617.22,0.8,0.92692,9e-05,4.81219]
[1777908191770,42.86,79609.41,0.8,0.9262,9e-05,4.84816]
[1777908194679,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908194690,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908194728,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908194833,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908194842,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908194879,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908195074,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908195471,42.86,79609.1,0.8,0.92618,9e-05,4.84915]
[1777908195094,42.85,79606.29,0.8,0.92592,9e-05,4.86203]
[1777908195804,42.85,79594.81,0.8,0.92483,0.0001,4.91554]
[1777908196811,42.85,79589.35,0.8,0.92431,0.0001,4.94123]
[1777908197819,42.85,79585.58,0.8,0.92395,0.0001,4.95898]
[1777908198831,42.85,79585.58,0.8,0.92395,0.0001,4.95898]
[1777908198943,42.85,79585.58,0.8,0.92395,0.0001,4.95898]
[1777908199057,42.85,79585.58,0.8,0.92395,0.0001,4.95898]
[1777908199151,42.85,79585.58,0.8,0.92395,0.0001,4.95898]
[1777908199359,42.85,79585.58,0.8,0.92395,0.0001,4.95898]
[1777908201847,42.85,79583.12,0.8,0.92371,0.0001,4.9704]
[1777908202973,42.85,79583.12,0.8,0.92371,0.0001,4.9704]
[1777908202990,42.85,79583.12,0.8,0.92371,0.0001,4.9704]
[1777908203043,42.85,79583.12,0.8,0.92371,0.0001,4.9704]
[1777908203074,42.85,79583.12,0.8,0.92371,0.0001,4.9704]
[1777908203158,42.85,79583.12,0.8,0.92371,0.0001,4.9704]
[1777908203335,42.85,79583.12,0.8,0.92371,0.0001,4.9704]
[1777908203369,42.85,79579.76,0.8,0.92339,0.0001,4.98621]
[1777908203861,42.85,79582.78,0.8,0.92369,0.0001,4.97182]
[1777908204868,42.85,79587.54,0.8,0.92415,0.0001,4.94927]
[1777908205876,42.85,79590.0,0.8,0.92437,0.0001,4.93804]
[1777908207104,42.85,79590.0,0.8,0.92437,0.0001,4.93804]
[1777908207171,42.85,79590.0,0.8,0.92437,0.0001,4.93804]
[1777908207338,42.85,79590.0,0.8,0.92437,0.0001,4.93804]
[1777908207344,42.85,79590.0,0.8,0.92437,0.0001,4.93804]
[1777908208897,42.86,79598.16,0.8,0.92513,0.0001,4.90085]
[1777908209904,42.86,79607.84,0.8,0.92604,9e-05,4.856]
[1777908211273,42.86,79607.84,0.8,0.92604,9e-05,4.856]
[1777908211338,42.86,79607.84,0.8,0.92604,9e-05,4.856]
[1777908211408,42.86,79610.24,0.8,0.92636,9e-05,4.83767]
[1777908211496,42.86,79610.24,0.8,0.92636,9e-05,4.83767]
[1777908211553,42.86,79610.24,0.8,0.92636,9e-05,4.83767]
[1777908211567,42.86,79610.24,0.8,0.92636,9e-05,4.83767]
[1777908211577,42.86,79610.24,0.8,0.92636,9e-05,4.83767]
[1777908211918,42.86,79612.81,0.8,0.92659,9e-05,4.82622]
[1777908213938,42.87,79609.91,0.8,0.9263,9e-05,4.84081]
[1777908215403,42.87,79609.91,0.8,0.9263,9e-05,4.84081]
[1777908214940,42.87,79598.91,0.8,0.92524,0.0001,4.89274]
[1777908215506,42.87,79598.91,0.8,0.92524,0.0001,4.89274]
[1777908215662,42.87,79598.91,0.8,0.92524,0.0001,4.89274]
[1777908215746,42.87,79598.91,0.8,0.92524,0.0001,4.89274]
[1777908215947,42.87,79594.55,0.8,0.92482,0.0001,4.91363]
[1777908218355,42.87,79594.4,0.8,0.9248,0.0001,4.91474]
[1777908218468,42.87,79594.4,0.8,0.9248,0.0001,4.91474]
[1777908218520,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908218637,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908218665,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908218690,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908218930,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908218986,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908219055,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908219164,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908219179,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908219325,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908219423,42.88,79595.15,0.8,0.92486,0.0001,4.91162]
[1777908219535,42.88,79597.45,0.8,0.92506,0.0001,4.90166]
[1777908219975,42.88,79601.24,0.8,0.92542,9e-05,4.88391]
[1777908220982,42.88,79598.37,0.8,0.92514,0.0001,4.8978]
[1777908222080,42.88,79598.37,0.8,0.92514,0.0001,4.8978]
[1777908222325,42.88,79598.37,0.8,0.92514,0.0001,4.8978]
[1777908222440,42.88,79598.37,0.8,0.92514,0.0001,4.8978]
[1777908222483,42.88,79598.37,0.8,0.92514,0.0001,4.8978]
[1777908222544,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908222575,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908222705,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908222757,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908222809,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908222825,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908222955,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908223006,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908223068,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908223075,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908223245,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908223294,42.88,79596.9,0.8,0.92499,0.0001,4.90513]
[1777908224049,42.88,79595.66,0.8,0.92487,0.0001,4.91136]
[1777908224074,42.88,79595.66,0.8,0.92487,0.0001,4.91136]
[1777908224208,42.88,79595.66,0.8,0.92487,0.0001,4.91136]
[1777908224262,42.88,79595.66,0.8,0.92487,0.0001,4.91136]
[1777908224532,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908224575,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908224643,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908224777,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908225271,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908225303,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908225325,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908225414,42.89,79597.6,0.8,0.92504,0.0001,4.90267]
[1777908225531,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908225542,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908225575,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908225637,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908225660,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908225825,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908225835,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908226007,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908226081,42.89,79596.35,0.8,0.92492,0.0001,4.90896]
[1777908226110,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226516,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226655,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226756,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226801,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226827,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226866,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226905,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908226973,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908227026,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908227075,42.89,79587.93,0.8,0.9241,0.0001,4.94896]
[1777908227175,42.89,79582.72,0.8,0.92359,0.0001,4.97389]
[1777908228031,42.89,79579.67,0.8,0.92329,0.0001,4.98862]
[1777908229038,42.89,79583.05,0.8,0.92361,0.0001,4.97294]
[1777908230045,42.9,79586.79,0.8,0.92397,0.0001,4.95561]
[1777908232456,42.9,79586.1,0.8,0.92389,0.0001,4.95921]
[1777908232472,42.9,79586.1,0.8,0.92389,0.0001,4.95921]
[1777908232059,42.9,79592.7,0.8,0.92452,0.0001,4.92848]
[1777908232581,42.9,79592.7,0.8,0.92452,0.0001,4.92848]
[1777908232618,42.9,79592.7,0.8,0.92452,0.0001,4.92848]
[1777908233079,42.9,79592.7,0.8,0.92452,0.0001,4.92848]
[1777908233106,42.9,79595.38,0.8,0.92477,0.0001,4.91628]
[1777908235080,42.9,79598.72,0.8,0.92507,0.0001,4.90143]
[1777908236087,42.91,79593.15,0.8,0.92453,0.0001,4.928]
[1777908238101,42.91,79606.84,0.8,0.92582,9e-05,4.86468]
[1777908239108,42.93,79617.56,0.8,0.92673,9e-05,4.81963]
[1777908240115,42.95,79618.17,0.8,0.92667,9e-05,4.82233]
[1777908241136,42.98,79621.4,0.8,0.92687,9e-05,4.8128]
[1777908245476,43.05,79623.26,0.8,0.92671,9e-05,4.82055]
[1777908245152,43.07,79629.63,0.8,0.9272,9e-05,4.79647]
[1777908247171,43.12,79621.04,0.8,0.92617,9e-05,4.84764]
[1777908248177,43.14,79602.44,0.8,0.92432,0.0001,4.93915]
[1777908249185,43.15,79600.48,0.8,0.92406,0.0001,4.95177]
[1777908250192,43.17,79597.39,0.8,0.9237,0.0001,4.96948]
[1777908253228,43.17,79600.52,0.8,0.92398,0.0001,4.95568]
[1777908254974,43.19,79600.53,0.8,0.92392,0.0001,4.95878]
[1777908255243,43.2,79597.62,0.8,0.92358,0.0001,4.97549]
[1777908256249,43.2,79588.37,0.8,0.92268,0.0001,5.01925]
[1777908257267,43.2,79586.29,0.8,0.92248,0.0001,5.02927]
[1777908258276,43.2,79589.41,0.8,0.92277,0.0001,5.01477]
[1777908259283,43.2,79597.2,0.8,0.92352,0.0001,4.97838]
[1777908260291,43.2,79604.35,0.8,0.9242,0.0001,4.94519]
[1777908263313,43.21,79590.01,0.8,0.9228,0.0001,5.01343]
[1777908264319,43.24,79584.75,0.8,0.92215,0.0001,5.04506]
[1777908265326,43.24,79584.9,0.8,0.92216,0.0001,5.04493]
[1777908267340,43.29,79598.94,0.8,0.9233,0.0001,4.98954]
[1777908268348,43.29,79632.17,0.8,0.92643,9e-05,4.83521]
[1777908269368,43.29,79645.53,0.8,0.92766,9e-05,4.77407]
[1777908270377,43.29,79651.39,0.8,0.92819,9e-05,4.74777]
[1777908271384,43.29,79656.6,0.8,0.92875,9e-05,4.7172]
[1777908272391,43.3,79636.87,0.8,0.92693,9e-05,4.80809]
[1777908273398,43.3,79624.16,0.8,0.92573,9e-05,4.86739]
[1777908274405,43.3,79625.3,0.8,0.92583,9e-05,4.86266]
[1777908275412,43.3,79622.28,0.8,0.92554,9e-05,4.87708]
[1777908276016,43.3,79622.28,0.8,0.92554,9e-05,4.87708]
[1777908276419,43.31,79619.13,0.8,0.92523,9e-05,4.8925]
[1777908280447,43.31,79626.33,0.8,0.92586,9e-05,4.86116]
[1777908282461,43.32,79634.49,0.8,0.9266,9e-05,4.82436]
[1777908283468,43.32,79639.37,0.8,0.92705,9e-05,4.80237]
[1777908285485,43.32,79637.48,0.8,0.92685,9e-05,4.81208]
[1777908286492,43.33,79640.08,0.8,0.92708,9e-05,4.80069]
[1777908288506,43.33,79629.65,0.8,0.92608,9e-05,4.85027]
[1777908289513,43.34,79628.3,0.8,0.92595,9e-05,4.85696]
[1777908290520,43.34,79625.39,0.8,0.92567,9e-05,4.87085]
[1777908291528,43.34,79628.8,0.8,0.92598,9e-05,4.85551]
[1777908294549,43.34,79608.99,0.8,0.92409,0.0001,4.9483]
[1777908295556,43.38,79591.25,0.8,0.92222,0.0001,5.03991]
[1777908296563,43.38,79585.9,0.8,0.92168,0.0001,5.06562]
[1777908297584,43.38,79576.87,0.8,0.92079,0.0001,5.10875]
[1777908298584,43.39,79565.73,0.8,0.91968,0.0001,5.16202]
[1777908299643,43.39,79559.11,0.8,0.91902,0.0001,5.19389]
[1777908300619,43.39,79545.56,0.8,0.91765,0.0001,5.25873]
[1777908301608,43.39,79529.58,0.8,0.916,0.0001,5.33681]
[1777908302615,43.39,79527.96,0.8,0.91583,0.0001,5.34502]
[1777908303622,43.4,79538.51,0.8,0.9169,0.0001,5.29448]
[1777908304629,43.4,79541.35,0.8,0.91718,0.0001,5.28126]
[1777908305636,43.4,79545.96,0.8,0.91764,0.0001,5.25958]
[1777908307650,43.4,79564.16,0.8,0.91946,0.0001,5.17288]
[1777908308657,43.4,79588.57,0.8,0.92186,0.0001,5.05733]
[1777908309664,43.4,79591.03,0.8,0.92209,0.0001,5.04614]
[1777908310671,43.4,79582.25,0.8,0.92122,0.0001,5.08797]
[1777908312685,43.41,79586.31,0.8,0.92161,0.0001,5.06927]
[1777908313808,43.41,79582.7,0.8,0.92126,0.0001,5.0864]
[1777908314701,43.41,79578.73,0.8,0.92087,0.0001,5.10524]
[1777908315714,43.41,79564.72,0.8,0.91948,0.0001,5.17175]
[1777908316720,43.41,79553.81,0.8,0.91838,0.0001,5.22443]
[1777908317727,43.41,79557.18,0.8,0.9187,0.0001,5.20888]
[1777908318734,43.41,79570.21,0.8,0.92,0.0001,5.14674]
[1777908320377,43.41,79570.21,0.8,0.92,0.0001,5.14674]
[1777908320462,43.41,79570.21,0.8,0.92,0.0001,5.14674]
[1777908320515,43.41,79570.21,0.8,0.92,0.0001,5.14674]
[1777908320571,43.41,79570.21,0.8,0.92,0.0001,5.14674]
[1777908320551,43.41,79573.19,0.8,0.9203,0.0001,5.13259]
[1777908320624,43.41,79573.19,0.8,0.9203,0.0001,5.13259]
[1777908321074,43.41,79573.19,0.8,0.9203,0.0001,5.13259]
[1777908321102,43.41,79581.56,0.8,0.92112,0.0001,5.09299]
[1777908322006,43.41,79591.73,0.8,0.92211,0.0001,5.04515]
[1777908322761,43.41,79586.25,0.8,0.92157,0.0001,5.07108]
[1777908323770,43.41,79588.85,0.8,0.92182,0.0001,5.05894]
[1777908325783,43.41,79585.44,0.8,0.92149,0.0001,5.07524]
[1777908326790,43.42,79582.56,0.8,0.9212,0.0001,5.08893]
[1777908328804,43.42,79577.6,0.8,0.92072,0.0001,5.11251]
[1777908329811,43.42,79572.06,0.8,0.92016,0.0001,5.13916]
[1777908330818,43.42,79575.32,0.8,0.92048,0.0001,5.12409]
[1777908331825,43.42,79575.11,0.8,0.92055,0.0001,5.11786]
[1777908333003,43.42,79575.11,0.8,0.92055,0.0001,5.11786]
[1777908333029,43.42,79584.1,0.8,0.92142,0.0001,5.07579]
[1777908333840,43.42,79599.61,0.8,0.92292,0.0001,5.00303]
[1777908334846,43.42,79597.93,0.8,0.92276,0.0001,5.01111]
[1777908336398,43.42,79597.93,0.8,0.92276,0.0001,5.01111]
[1777908336430,43.43,79593.3,0.8,0.92231,0.0001,5.03303]
[1777908336860,43.43,79590.43,0.8,0.92202,0.0001,5.04668]
[1777908337868,43.43,79582.47,0.8,0.92125,0.0001,5.08431]
[1777908339881,43.43,79578.6,0.8,0.92086,0.0001,5.10275]
[1777908341895,43.43,79582.65,0.8,0.92126,0.0001,5.08377]
[1777908342902,43.43,79585.54,0.8,0.92154,0.0001,5.07023]
[1777908345923,43.43,79581.96,0.8,0.92118,0.0001,5.08743]
[1777908349416,43.43,79580.89,0.8,0.92107,0.0001,5.09265]
[1777908349468,43.43,79580.89,0.8,0.92107,0.0001,5.09265]
[1777908349523,43.43,79580.89,0.8,0.92107,0.0001,5.09265]
[1777908349543,43.43,79580.89,0.8,0.92107,0.0001,5.09265]
[1777908349588,43.43,79580.89,0.8,0.92107,0.0001,5.09265]
[1777908349619,43.43,79582.38,0.8,0.92122,0.0001,5.08577]
[1777908349951,43.43,79587.3,0.8,0.9217,0.0001,5.06258]
[1777908350958,43.43,79598.34,0.8,0.92276,0.0001,5.01087]
[1777908351968,43.43,79603.53,0.8,0.92326,0.0001,4.98679]
[1777908352976,43.43,79609.4,0.8,0.92381,0.0001,4.95965]
[1777908353986,43.43,79602.6,0.8,0.92316,0.0001,4.99166]
[1777908354991,43.44,79586.42,0.8,0.92159,0.0001,5.06779]
[1777908355955,43.44,79586.42,0.8,0.92159,0.0001,5.06779]
[1777908356003,43.44,79641.39,0.8,0.9268,9e-05,4.81229]
[1777908356739,43.44,79641.39,0.8,0.9268,9e-05,4.81229]
[1777908356924,43.44,79641.39,0.8,0.9268,9e-05,4.81229]
[1777908357008,43.44,79661.85,0.8,0.92866,9e-05,4.71949]
[1777908358025,43.44,79661.85,0.8,0.92866,9e-05,4.71949]
[1777908358045,43.44,79662.0,0.8,0.92867,9e-05,4.71938]
[1777908359122,43.44,79662.0,0.8,0.92867,9e-05,4.71938]
[1777908359193,43.44,79653.11,0.8,0.92785,9e-05,4.76039]
[1777908360029,43.44,79644.84,0.8,0.92709,9e-05,4.79835]
[1777908361036,43.44,79637.02,0.8,0.92636,9e-05,4.83434]
[1777908362049,43.44,79624.95,0.8,0.92523,9e-05,4.89004]
[1777908363056,43.44,79598.75,0.8,0.92274,0.0001,5.01191]
[1777908364515,43.44,79598.75,0.8,0.92274,0.0001,5.01191]
[1777908364589,43.44,79598.75,0.8,0.92274,0.0001,5.01191]
[1777908364648,43.44,79592.21,0.8,0.92212,0.0001,5.04235]
[1777908364765,43.44,79592.21,0.8,0.92212,0.0001,5.04235]
[1777908364829,43.44,79592.21,0.8,0.92212,0.0001,5.04235]
[1777908365105,43.44,79592.21,0.8,0.92212,0.0001,5.04235]
[1777908365131,43.44,79592.21,0.8,0.92212,0.0001,5.04235]
[1777908365188,43.44,79592.21,0.8,0.92212,0.0001,5.04235]
[1777908365329,43.44,79592.21,0.8,0.92212,0.0001,5.04235]
[1777908365345,43.44,79592.37,0.8,0.92213,0.0001,5.04159]
[1777908366094,43.44,79599.91,0.8,0.92286,0.0001,5.00599]
[1777908370166,43.44,79599.49,0.8,0.92284,0.0001,5.00732]
[1777908370211,43.44,79599.49,0.8,0.92284,0.0001,5.00732]
[1777908370273,43.44,79599.49,0.8,0.92284,0.0001,5.00732]
[1777908370343,43.44,79599.49,0.8,0.92284,0.0001,5.00732]
[1777908370428,43.44,79599.49,0.8,0.92284,0.0001,5.00732]
[1777908370490,43.44,79599.49,0.8,0.92284,0.0001,5.00732]
[1777908370585,43.44,79599.49,0.8,0.92284,0.0001,5.00732]
[1777908370668,43.44,79602.63,0.8,0.92315,0.0001,4.99225]
[1777908374162,43.44,79587.2,0.8,0.92165,0.0001,5.06488]
[1777908375169,43.44,79581.22,0.8,0.92106,0.0001,5.09318]
[1777908375818,43.44,79581.22,0.8,0.92106,0.0001,5.09318]
[1777908375934,43.44,79581.22,0.8,0.92106,0.0001,5.09318]
[1777908375941,43.44,79581.22,0.8,0.92106,0.0001,5.09318]
[1777908376042,43.44,79581.22,0.8,0.92106,0.0001,5.09318]
[1777908376095,43.44,79581.22,0.8,0.92106,0.0001,5.09318]
[1777908378037,43.44,79583.19,0.8,0.92125,0.0001,5.08401]
[1777908380211,43.44,79588.31,0.8,0.92175,0.0001,5.06013]
[1777908381500,43.44,79588.31,0.8,0.92175,0.0001,5.06013]
[1777908381564,43.44,79588.31,0.8,0.92175,0.0001,5.06013]
[1777908381593,43.44,79588.31,0.8,0.92175,0.0001,5.06013]
[1777908381650,43.44,79588.31,0.8,0.92175,0.0001,5.06013]
[1777908381696,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908381703,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908381845,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908382004,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908382091,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908382229,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908382275,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908382337,43.44,79602.91,0.8,0.92315,0.0001,4.99201]
[1777908383232,43.44,79614.49,0.8,0.92425,9e-05,4.93825]
[1777908384239,43.44,79649.43,0.8,0.9275,9e-05,4.77758]
[1777908385273,43.45,79667.14,0.8,0.9291,9e-05,4.69761]
[1777908386265,43.45,79669.62,0.8,0.92932,9e-05,4.68667]
[1777908387013,43.45,79669.62,0.8,0.92932,9e-05,4.68667]
[1777908387669,43.45,79669.62,0.8,0.92932,9e-05,4.68667]
[1777908387272,43.45,79663.97,0.8,0.9288,9e-05,4.71254]
[1777908387890,43.45,79663.97,0.8,0.9288,9e-05,4.71254]
[1777908388354,43.45,79663.97,0.8,0.9288,9e-05,4.71254]
[1777908388416,43.45,79660.9,0.8,0.92852,9e-05,4.72673]
[1777908389286,43.45,79639.82,0.8,0.92659,9e-05,4.8232]
[1777908390585,43.45,79631.6,0.8,0.92582,9e-05,4.86108]
[1777908390922,43.45,79631.6,0.8,0.92582,9e-05,4.86108]
[1777908391299,43.45,79631.74,0.8,0.92593,9e-05,4.85298]
[1777908392616,43.45,79631.74,0.8,0.92593,9e-05,4.85298]
[1777908392687,43.45,79635.87,0.8,0.92631,9e-05,4.83441]
[1777908392852,43.45,79635.87,0.8,0.92631,9e-05,4.83441]
[1777908393674,43.45,79635.87,0.8,0.92631,9e-05,4.83441]
[1777908393328,43.46,79668.97,0.8,0.92932,9e-05,4.68435]
[1777908394323,43.46,79674.65,0.8,0.92982,9e-05,4.65902]
[1777908395330,43.46,79671.84,0.8,0.92957,9e-05,4.67158]
[1777908396065,43.46,79671.84,0.8,0.92957,9e-05,4.67158]
[1777908396342,43.46,79659.66,0.8,0.92847,9e-05,4.72704]
[1777908397348,43.46,79650.38,0.8,0.92762,9e-05,4.76952]
[1777908398356,43.46,79648.75,0.8,0.92746,9e-05,4.77753]
[1777908400066,43.47,79648.2,0.8,0.92739,9e-05,4.78061]
[1777908400601,43.47,79648.2,0.8,0.92739,9e-05,4.78061]
[1777908400666,43.47,79648.92,0.8,0.92745,9e-05,4.77788]
[1777908400760,43.47,79648.92,0.8,0.92745,9e-05,4.77788]
[1777908401487,43.47,79648.92,0.8,0.92745,9e-05,4.77788]
[1777908401567,43.47,79656.24,0.8,0.92811,9e-05,4.74508]
[1777908402106,43.47,79656.24,0.8,0.92811,9e-05,4.74508]
[1777908402386,43.47,79665.65,0.8,0.92895,9e-05,4.703]
[1777908403423,43.47,79665.65,0.8,0.92895,9e-05,4.703]
[1777908403515,43.48,79683.12,0.8,0.9305,9e-05,4.62495]
[1777908404306,43.48,79683.12,0.8,0.9305,9e-05,4.62495]
[1777908404459,43.48,79683.12,0.8,0.9305,9e-05,4.62495]
[1777908404491,43.48,79721.81,0.8,0.93385,9e-05,4.45397]
[1777908405414,43.48,79734.7,0.8,0.93493,8e-05,4.39817]
[1777908406708,43.48,79734.7,0.8,0.93493,8e-05,4.39817]
[1777908406727,43.55,79734.13,0.8,0.9346,8e-05,4.41549]
[1777908406870,43.55,79734.13,0.8,0.9346,8e-05,4.41549]
[1777908407213,43.55,79734.13,0.8,0.9346,8e-05,4.41549]
[1777908407316,43.55,79734.13,0.8,0.9346,8e-05,4.41549]
[1777908407838,43.55,79733.62,0.8,0.93455,8e-05,4.41771]
[1777908407857,43.55,79733.62,0.8,0.93455,8e-05,4.41771]
[1777908409442,43.6,79730.07,0.8,0.93403,8e-05,4.44465]
[1777908410449,43.6,79727.01,0.8,0.93377,9e-05,4.45826]
[1777908412509,43.6,79728.15,0.8,0.93386,9e-05,4.45346]
[1777908412574,43.6,79728.15,0.8,0.93386,9e-05,4.45346]
[1777908412696,43.6,79728.15,0.8,0.93386,9e-05,4.45346]
[1777908412889,43.65,79726.85,0.8,0.93355,9e-05,4.46973]
[1777908413470,43.69,79717.5,0.8,0.93255,9e-05,4.5211]
[1777908414477,43.73,79732.59,0.8,0.93366,8e-05,4.46422]
[1777908415484,43.78,79737.83,0.8,0.93391,8e-05,4.45158]
[1777908416491,43.82,79746.73,0.8,0.93446,8e-05,4.42326]
[1777908417498,43.82,79745.13,0.8,0.93432,8e-05,4.43043]
[1777908420553,43.82,79746.59,0.8,0.93444,8e-05,4.42452]
[1777908420611,43.83,79752.28,0.8,0.93491,8e-05,4.40007]
[1777908421526,43.83,79758.74,0.8,0.93544,8e-05,4.37238]
[1777908422533,43.83,79763.07,0.8,0.93579,8e-05,4.35439]
[1777908423540,43.83,79776.4,0.8,0.93687,8e-05,4.29797]
[1777908424549,43.83,79783.88,0.8,0.93747,8e-05,4.26653]
[1777908425278,43.83,79783.88,0.8,0.93747,8e-05,4.26653]
[1777908425330,43.83,79783.88,0.8,0.93747,8e-05,4.26653]
[1777908425396,43.83,79783.88,0.8,0.93747,8e-05,4.26653]
[1777908425502,43.83,79783.88,0.8,0.93747,8e-05,4.26653]
[1777908425581,43.83,79783.88,0.8,0.93747,8e-05,4.26653]
[1777908425640,43.83,79783.88,0.8,0.93747,8e-05,4.26653]
[1777908425713,43.84,79783.88,0.8,0.93746,8e-05,4.26705]
[1777908425767,43.84,79783.88,0.8,0.93746,8e-05,4.26705]
[1777908425826,43.84,79783.88,0.8,0.93746,8e-05,4.26705]
[1777908426563,43.84,79775.93,0.8,0.9368,8e-05,4.30149]
[1777908427570,43.84,79766.94,0.8,0.93606,8e-05,4.34056]
[1777908428577,43.85,79771.36,0.8,0.9364,8e-05,4.32242]
[1777908429584,43.85,79780.1,0.8,0.9371,8e-05,4.28583]
[1777908430294,43.85,79780.1,0.8,0.9371,8e-05,4.28583]
[1777908430325,43.85,79780.1,0.8,0.9371,8e-05,4.28583]
[1777908430421,43.85,79780.1,0.8,0.9371,8e-05,4.28583]
[1777908430503,43.85,79780.1,0.8,0.9371,8e-05,4.28583]
[1777908430528,43.85,79780.1,0.8,0.9371,8e-05,4.28583]
[1777908430575,43.85,79780.1,0.8,0.9371,8e-05,4.28583]
[1777908430591,43.85,79786.78,0.8,0.93763,8e-05,4.2582]
[1777908431598,43.86,79790.32,0.8,0.9379,8e-05,4.24402]
[1777908433612,43.86,79790.5,0.8,0.93789,8e-05,4.24444]
[1777908434580,43.86,79790.5,0.8,0.93789,8e-05,4.24444]
[1777908434701,43.86,79790.5,0.8,0.93789,8e-05,4.24444]
[1777908434706,43.86,79790.5,0.8,0.93789,8e-05,4.24444]
[1777908434722,43.87,79794.5,0.8,0.93819,8e-05,4.22873]
[1777908434823,43.87,79794.5,0.8,0.93819,8e-05,4.22873]
[1777908434856,43.87,79794.5,0.8,0.93819,8e-05,4.22873]
[1777908436629,43.87,79793.99,0.8,0.93815,8e-05,4.23088]
[1777908436658,43.87,79768.76,0.8,0.93609,8e-05,4.33896]
[1777908437646,43.87,79744.05,0.8,0.93402,8e-05,4.44631]
[1777908438709,43.87,79744.05,0.8,0.93402,8e-05,4.44631]
[1777908438727,43.88,79730.99,0.8,0.93289,9e-05,4.50412]
[1777908438932,43.88,79730.99,0.8,0.93289,9e-05,4.50412]
[1777908439102,43.88,79730.99,0.8,0.93289,9e-05,4.50412]
[1777908439175,43.88,79730.99,0.8,0.93289,9e-05,4.50412]
[1777908439329,43.88,79730.99,0.8,0.93289,9e-05,4.50412]
[1777908439659,43.9,79729.93,0.8,0.93268,9e-05,4.51505]
[1777908440398,43.9,79729.93,0.8,0.93268,9e-05,4.51505]
[1777908440667,43.91,79729.32,0.8,0.93262,9e-05,4.51825]
[1777908442846,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908442933,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443052,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443075,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443169,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443284,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443324,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443398,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443459,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443601,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443719,43.91,79728.09,0.8,0.93249,9e-05,4.52468]
[1777908443786,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908443833,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908443903,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444061,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444075,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444173,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444232,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444324,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444442,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444607,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444697,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444744,43.91,79728.14,0.8,0.93248,9e-05,4.52539]
[1777908444830,43.92,79727.47,0.8,0.9324,9e-05,4.52925]
[1777908444859,43.92,79727.47,0.8,0.9324,9e-05,4.52925]
[1777908444915,43.92,79727.47,0.8,0.9324,9e-05,4.52925]
[1777908446429,43.92,79726.16,0.8,0.93227,9e-05,4.53591]
[1777908446484,43.92,79726.16,0.8,0.93227,9e-05,4.53591]
[1777908446636,43.92,79726.16,0.8,0.93227,9e-05,4.53591]
[1777908447009,43.93,79724.33,0.8,0.9321,9e-05,4.54486]
[1777908447122,43.93,79724.33,0.8,0.9321,9e-05,4.54486]
[1777908447169,43.93,79724.33,0.8,0.9321,9e-05,4.54486]
[1777908447234,43.93,79724.33,0.8,0.9321,9e-05,4.54486]
[1777908447286,43.93,79724.33,0.8,0.9321,9e-05,4.54486]
[1777908447725,43.93,79732.58,0.8,0.93279,9e-05,4.50956]
[1777908448730,43.93,79737.43,0.8,0.93319,9e-05,4.48924]
[1777908449089,43.93,79737.43,0.8,0.93319,9e-05,4.48924]
[1777908451148,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451295,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451324,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451406,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451417,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451543,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451576,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451656,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451748,44.06,79736.41,0.8,0.93256,9e-05,4.52161]
[1777908451757,44.1,79736.41,0.8,0.93249,9e-05,4.52324]
[1777908452879,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908452995,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453044,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453077,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453104,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453119,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453217,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453227,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453325,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453353,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453583,44.14,79734.93,0.8,0.93219,9e-05,4.53846]
[1777908453765,44.14,79730.07,0.8,0.93176,9e-05,4.56061]
[1777908453830,44.14,79730.07,0.8,0.93176,9e-05,4.56061]
[1777908454421,44.14,79730.07,0.8,0.93176,9e-05,4.56061]
[1777908454448,44.14,79730.07,0.8,0.93176,9e-05,4.56061]
[1777908454628,44.14,79730.07,0.8,0.93176,9e-05,4.56061]
[1777908454772,44.14,79719.15,0.8,0.93079,9e-05,4.60945]
[1777908455104,44.14,79719.15,0.8,0.93079,9e-05,4.60945]
[1777908455170,44.14,79719.15,0.8,0.93079,9e-05,4.60945]
[1777908455196,44.14,79719.15,0.8,0.93079,9e-05,4.60945]
[1777908455250,44.14,79719.15,0.8,0.93079,9e-05,4.60945]
[1777908455325,44.14,79719.15,0.8,0.93079,9e-05,4.60945]
[1777908455574,44.14,79719.15,0.8,0.93079,9e-05,4.60945]
[1777908455779,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908455800,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908455826,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908455919,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908455960,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456020,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456074,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456075,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456136,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456196,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456627,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456745,44.15,79715.26,0.8,0.93044,9e-05,4.62737]
[1777908456796,44.15,79716.75,0.8,0.93056,9e-05,4.62151]
[1777908456831,44.15,79716.75,0.8,0.93056,9e-05,4.62151]
[1777908459531,44.16,79706.56,0.8,0.92963,9e-05,4.66808]
[1777908459807,44.16,79705.15,0.8,0.9295,9e-05,4.675]
[1777908460814,44.16,79699.13,0.8,0.92895,9e-05,4.70243]
[1777908462830,44.17,79709.35,0.8,0.92983,9e-05,4.65822]
[1777908463838,44.17,79705.14,0.8,0.92945,9e-05,4.67758]
[1777908466859,44.18,79709.02,0.8,0.92975,9e-05,4.6623]
[1777908468872,44.18,79718.24,0.8,0.93053,9e-05,4.62287]
[1777908470887,44.19,79722.83,0.8,0.9309,9e-05,4.60413]
[1777908472901,44.2,79725.77,0.8,0.93113,9e-05,4.59274]
[1777908473908,44.2,79728.7,0.8,0.93136,9e-05,4.58065]
[1777908474915,44.21,79736.54,0.8,0.93202,9e-05,4.54712]
[1777908475922,44.21,79739.81,0.8,0.93229,9e-05,4.53369]
[1777908476929,44.21,79744.38,0.8,0.93267,9e-05,4.51424]
[1777908478943,44.29,79748.31,0.8,0.93266,8e-05,4.51483]
[1777908480958,44.37,79761.16,0.8,0.93342,8e-05,4.47639]
[1777908483036,44.37,79756.44,0.8,0.933,8e-05,4.49783]
[1777908484137,44.37,79756.44,0.8,0.933,8e-05,4.49783]
[1777908484240,44.37,79725.87,0.8,0.93037,9e-05,4.6317]
[1777908485027,44.37,79719.81,0.8,0.92983,9e-05,4.65867]
[1777908486034,44.38,79715.37,0.8,0.92943,9e-05,4.67892]
[1777908487041,44.38,79711.99,0.8,0.92912,9e-05,4.69449]
[1777908488005,44.38,79711.99,0.8,0.92912,9e-05,4.69449]
[1777908488049,44.38,79706.31,0.8,0.92861,9e-05,4.72027]
[1777908490100,44.38,79708.22,0.8,0.92877,9e-05,4.71234]
[1777908490188,44.39,79715.35,0.8,0.92938,9e-05,4.68132]
[1777908490993,44.39,79715.35,0.8,0.92938,9e-05,4.68132]
[1777908491085,44.39,79715.35,0.8,0.92938,9e-05,4.68132]
[1777908491401,44.39,79715.35,0.8,0.92938,9e-05,4.68132]
[1777908491471,44.39,79715.35,0.8,0.92938,9e-05,4.68132]
[1777908491589,44.39,79715.35,0.8,0.92938,9e-05,4.68132]
[1777908491991,44.39,79716.03,0.8,0.92943,9e-05,4.67893]
[1777908492100,44.39,79716.03,0.8,0.92943,9e-05,4.67893]
[1777908492327,44.39,79716.03,0.8,0.92943,9e-05,4.67893]
[1777908492366,44.39,79716.03,0.8,0.92943,9e-05,4.67893]
[1777908492422,44.39,79716.03,0.8,0.92943,9e-05,4.67893]
[1777908492428,44.39,79710.6,0.8,0.92894,9e-05,4.70358]
[1777908493092,44.39,79710.6,0.8,0.92894,9e-05,4.70358]
[1777908495098,44.4,79714.15,0.8,0.92922,9e-05,4.68958]
[1777908496173,44.4,79714.15,0.8,0.92922,9e-05,4.68958]
[1777908497112,44.41,79710.79,0.8,0.9289,9e-05,4.70569]
[1777908498119,44.41,79715.31,0.8,0.92929,9e-05,4.68627]
[1777908499126,44.41,79722.95,0.8,0.92994,9e-05,4.65316]
[1777908500961,44.41,79725.38,0.8,0.93014,9e-05,4.64314]
[1777908501008,44.41,79725.38,0.8,0.93014,9e-05,4.64314]
[1777908502077,44.42,79727.07,0.8,0.93028,9e-05,4.63639]
[1777908502147,44.42,79723.95,0.8,0.92999,9e-05,4.65081]
[1777908504161,44.43,79720.54,0.8,0.92967,9e-05,4.66717]
[1777908506182,44.43,79730.4,0.8,0.9305,9e-05,4.62506]
[1777908507188,44.43,79739.6,0.8,0.93128,9e-05,4.58549]
[1777908508196,44.44,79742.18,0.8,0.9315,9e-05,4.5746]
[1777908509202,44.44,79739.73,0.8,0.93127,9e-05,4.58607]
[1777908511215,44.48,79737.25,0.8,0.931,9e-05,4.59771]
[1777908516251,44.49,79739.71,0.8,0.93114,9e-05,4.59063]
[1777908520279,44.51,79743.86,0.8,0.93144,9e-05,4.57548]
[1777908521584,44.51,79743.86,0.8,0.93144,9e-05,4.57548]
[1777908522295,44.51,79726.83,0.8,0.92994,9e-05,4.65149]
[1777908523303,44.52,79724.54,0.8,0.92972,9e-05,4.6622]
[1777908525317,44.52,79732.76,0.8,0.93041,9e-05,4.62734]
[1777908526324,44.52,79737.17,0.8,0.93078,9e-05,4.60871]
[1777908529345,44.53,79741.28,0.8,0.9311,9e-05,4.59285]
[1777908531359,44.54,79738.17,0.8,0.9308,9e-05,4.60785]
[1777908536394,44.55,79733.18,0.8,0.9303,9e-05,4.63309]
[1777908541429,44.57,79732.65,0.8,0.9302,9e-05,4.63857]
[1777908544450,44.58,79736.24,0.8,0.93047,9e-05,4.62473]
[1777908546768,44.58,79742.58,0.8,0.93099,9e-05,4.59835]
[1777908549241,44.59,79744.31,0.8,0.93111,9e-05,4.5922]
[1777908549303,44.59,79744.31,0.8,0.93111,9e-05,4.5922]
[1777908549329,44.59,79744.31,0.8,0.93111,9e-05,4.5922]
[1777908549360,44.59,79744.31,0.8,0.93111,9e-05,4.5922]
[1777908549576,44.59,79744.31,0.8,0.93111,9e-05,4.5922]
[1777908549677,44.59,79744.35,0.8,0.9311,9e-05,4.59273]
[1777908553188,44.6,79745.24,0.8,0.93114,9e-05,4.59094]
[1777908553825,44.6,79745.24,0.8,0.93114,9e-05,4.59094]
[1777908553513,44.6,79775.03,0.8,0.93365,8e-05,4.46293]
[1777908554519,44.61,79783.24,0.8,0.93432,8e-05,4.42831]
[1777908555868,44.61,79783.24,0.8,0.93432,8e-05,4.42831]
[1777908555527,44.61,79777.77,0.8,0.93386,8e-05,4.45191]
[1777908556803,44.61,79777.77,0.8,0.93386,8e-05,4.45191]
[1777908556868,44.61,79780.17,0.8,0.93406,8e-05,4.44182]
[1777908558548,44.61,79785.17,0.8,0.93446,8e-05,4.42087]
[1777908559554,44.61,79771.56,0.8,0.93333,8e-05,4.47933]
[1777908560562,44.61,79761.05,0.8,0.93244,8e-05,4.52473]
[1777908561569,44.61,79756.69,0.8,0.93206,8e-05,4.54405]
[1777908562581,44.61,79743.84,0.8,0.93096,9e-05,4.59989]
[1777908563210,44.61,79743.84,0.8,0.93096,9e-05,4.59989]
[1777908563583,44.62,79722.48,0.8,0.9291,9e-05,4.69384]
[1777908564851,44.62,79722.48,0.8,0.9291,9e-05,4.69384]
[1777908564590,44.62,79714.15,0.8,0.92835,9e-05,4.73116]
[1777908565892,44.62,79714.15,0.8,0.92835,9e-05,4.73116]
[1777908569625,44.63,79720.2,0.8,0.92884,9e-05,4.70682]
[1777908569936,44.63,79720.2,0.8,0.92884,9e-05,4.70682]
[1777908570632,44.63,79731.87,0.8,0.92985,9e-05,4.65602]
[1777908571640,44.63,79734.53,0.8,0.93018,9e-05,4.63719]
[1777908573654,44.63,79739.03,0.8,0.93056,9e-05,4.61798]
[1777908574665,44.64,79743.26,0.8,0.93092,9e-05,4.59979]
[1777908577682,44.64,79745.7,0.8,0.93111,9e-05,4.59005]
[1777908579696,44.64,79742.92,0.8,0.93086,9e-05,4.60278]
[1777908580372,44.64,79742.92,0.8,0.93086,9e-05,4.60278]
[1777908580498,44.64,79742.92,0.8,0.93086,9e-05,4.60278]
[1777908580575,44.64,79742.92,0.8,0.93086,9e-05,4.60278]
[1777908580703,44.64,79739.54,0.8,0.93056,9e-05,4.61781]
[1777908581666,44.64,79739.54,0.8,0.93056,9e-05,4.61781]
[1777908583386,44.65,79739.83,0.8,0.93058,9e-05,4.61708]
[1777908583726,44.65,79714.99,0.8,0.9284,9e-05,4.72646]
[1777908584307,44.65,79714.99,0.8,0.9284,9e-05,4.72646]
[1777908584454,44.65,79714.99,0.8,0.9284,9e-05,4.72646]
[1777908584733,44.65,79704.81,0.8,0.92749,9e-05,4.77167]
[1777908586902,44.65,79705.93,0.8,0.92759,9e-05,4.7668]
[1777908586747,44.65,79705.34,0.8,0.92754,9e-05,4.76944]
[1777908588538,44.65,79706.85,0.8,0.92767,9e-05,4.76277]
[1777908588584,44.65,79706.85,0.8,0.92767,9e-05,4.76277]
[1777908588692,44.65,79706.85,0.8,0.92767,9e-05,4.76277]
[1777908589142,44.65,79706.0,0.8,0.9276,9e-05,4.76658]
[1777908589205,44.65,79706.0,0.8,0.9276,9e-05,4.76658]
[1777908589338,44.65,79706.0,0.8,0.9276,9e-05,4.76658]
[1777908589688,44.65,79706.0,0.8,0.9276,9e-05,4.76658]
[1777908589764,44.65,79706.0,0.8,0.9276,9e-05,4.76658]
[1777908589845,44.65,79706.0,0.8,0.9276,9e-05,4.76658]
[1777908589886,44.65,79703.63,0.8,0.92738,9e-05,4.77715]
[1777908591562,44.65,79702.73,0.8,0.9273,9e-05,4.78119]
[1777908591578,44.65,79702.73,0.8,0.9273,9e-05,4.78119]
[1777908591733,44.65,79702.73,0.8,0.9273,9e-05,4.78119]
[1777908591767,44.65,79702.73,0.8,0.9273,9e-05,4.78119]
[1777908591825,44.65,79702.73,0.8,0.9273,9e-05,4.78119]
[1777908593876,44.65,79700.37,0.8,0.92709,9e-05,4.79173]
[1777908593882,44.65,79686.06,0.8,0.9258,9e-05,4.85569]
[1777908594088,44.65,79686.06,0.8,0.9258,9e-05,4.85569]
[1777908594219,44.65,79686.06,0.8,0.9258,9e-05,4.85569]
[1777908594274,44.65,79686.06,0.8,0.9258,9e-05,4.85569]
[1777908594805,44.65,79679.9,0.8,0.92524,9e-05,4.88335]
[1777908595813,44.65,79678.23,0.8,0.92509,9e-05,4.89076]
[1777908596820,44.65,79681.79,0.8,0.92541,9e-05,4.87461]
[1777908597828,44.65,79685.99,0.8,0.9258,9e-05,4.8556]
[1777908598834,44.65,79688.47,0.8,0.92603,9e-05,4.84436]
[1777908599212,44.65,79688.47,0.8,0.92603,9e-05,4.84436]
[1777908599840,44.65,79695.53,0.8,0.92667,9e-05,4.8127]
[1777908600848,44.64,79703.49,0.8,0.92739,9e-05,4.77681]
[1777908601855,44.64,79708.15,0.8,0.92781,9e-05,4.75574]
[1777908602862,44.64,79712.69,0.8,0.92822,9e-05,4.7353]
[1777908603869,44.64,79722.8,0.8,0.92912,9e-05,4.69039]
[1777908604564,44.64,79722.8,0.8,0.92912,9e-05,4.69039]
[1777908604598,44.64,79722.8,0.8,0.92912,9e-05,4.69039]
[1777908604664,44.64,79722.8,0.8,0.92912,9e-05,4.69039]
[1777908604876,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908604980,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908605088,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908605143,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908605352,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908605372,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908605410,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908605579,44.64,79730.51,0.8,0.9298,9e-05,4.65625]
[1777908605883,44.64,79736.63,0.8,0.93034,9e-05,4.62926]
[1777908607897,44.64,79738.2,0.8,0.93048,9e-05,4.62217]
[1777908609913,44.64,79739.92,0.8,0.93063,9e-05,4.61457]
[1777908609940,44.64,79739.92,0.8,0.93063,9e-05,4.61457]
[1777908609992,44.64,79740.88,0.8,0.93071,9e-05,4.6103]
[1777908610049,44.64,79740.88,0.8,0.93071,9e-05,4.6103]
[1777908610081,44.64,79740.88,0.8,0.93071,9e-05,4.6103]
[1777908611930,44.64,79750.51,0.8,0.93154,9e-05,4.56824]
[1777908612058,44.64,79750.51,0.8,0.93154,9e-05,4.56824]
[1777908612330,44.64,79750.51,0.8,0.93154,9e-05,4.56824]
[1777908612849,44.64,79750.51,0.8,0.93154,9e-05,4.56824]
[1777908612914,44.64,79750.51,0.8,0.93154,9e-05,4.56824]
[1777908612936,44.63,79760.47,0.8,0.93239,8e-05,4.52504]
[1777908613124,44.63,79760.47,0.8,0.93239,8e-05,4.52504]
[1777908613944,44.63,79782.87,0.8,0.93426,8e-05,4.42888]
[1777908614069,44.63,79782.87,0.8,0.93426,8e-05,4.42888]
[1777908614951,44.64,79780.11,0.8,0.93403,8e-05,4.44095]
[1777908615958,44.64,79776.57,0.8,0.93374,8e-05,4.45609]
[1777908617024,44.64,79776.57,0.8,0.93374,8e-05,4.45609]
[1777908617087,44.64,79776.57,0.8,0.93374,8e-05,4.45609]
[1777908617973,44.64,79770.61,0.8,0.93323,8e-05,4.48201]
[1777908618980,44.64,79760.72,0.8,0.93239,8e-05,4.5249]
[1777908619987,44.64,79757.55,0.8,0.93212,8e-05,4.5386]
[1777908621104,44.64,79750.5,0.8,0.93152,9e-05,4.56921]
[1777908622616,44.64,79750.5,0.8,0.93152,9e-05,4.56921]
[1777908622675,44.64,79750.5,0.8,0.93152,9e-05,4.56921]
[1777908622764,44.64,79750.5,0.8,0.93152,9e-05,4.56921]
[1777908622790,44.64,79750.5,0.8,0.93152,9e-05,4.56921]
[1777908622836,44.64,79750.5,0.8,0.93152,9e-05,4.56921]
[1777908622857,44.64,79726.39,0.8,0.92943,9e-05,4.6749]
[1777908623010,44.64,79724.02,0.8,0.92922,9e-05,4.68549]
[1777908624019,44.64,79720.13,0.8,0.92887,9e-05,4.70278]
[1777908626053,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626090,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626168,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626222,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626277,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626339,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626546,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626574,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626677,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626771,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626834,44.64,79718.83,0.8,0.92876,9e-05,4.70864]
[1777908626873,44.64,79715.06,0.8,0.92842,9e-05,4.72541]
[1777908627038,44.64,79717.52,0.8,0.92864,9e-05,4.71463]
[1777908629068,44.64,79712.06,0.8,0.92815,9e-05,4.73888]
[1777908630525,44.64,79712.06,0.8,0.92815,9e-05,4.73888]
[1777908630562,44.64,79712.06,0.8,0.92815,9e-05,4.73888]
[1777908630593,44.64,79712.06,0.8,0.92815,9e-05,4.73888]
[1777908630669,44.64,79712.06,0.8,0.92815,9e-05,4.73888]
[1777908630791,44.64,79712.06,0.8,0.92815,9e-05,4.73888]
[1777908630829,44.64,79712.06,0.8,0.92815,9e-05,4.73888]
[1777908631086,44.65,79708.62,0.8,0.92794,9e-05,4.74686]
[1777908632093,44.65,79704.03,0.8,0.92753,9e-05,4.7673]
[1777908633171,44.65,79696.95,0.8,0.9269,9e-05,4.79885]
[1777908634813,44.65,79696.95,0.8,0.9269,9e-05,4.79885]
[1777908634827,44.65,79696.95,0.8,0.9269,9e-05,4.79885]
[1777908634853,44.65,79696.95,0.8,0.9269,9e-05,4.79885]
[1777908634910,44.65,79696.95,0.8,0.9269,9e-05,4.79885]
[1777908634909,44.65,79692.22,0.8,0.92647,9e-05,4.81996]
[1777908635070,44.65,79692.22,0.8,0.92647,9e-05,4.81996]
[1777908635211,44.65,79692.22,0.8,0.92647,9e-05,4.81996]
[1777908635332,44.65,79692.22,0.8,0.92647,9e-05,4.81996]
[1777908635361,44.65,79680.74,0.8,0.92542,9e-05,4.87174]
[1777908636128,44.65,79685.53,0.8,0.92586,9e-05,4.85024]
[1777908637135,44.65,79690.54,0.8,0.9263,9e-05,4.82837]
[1777908638930,44.65,79690.54,0.8,0.9263,9e-05,4.82837]
[1777908639406,44.65,79688.24,0.8,0.92609,9e-05,4.83899]
[1777908639458,44.65,79688.24,0.8,0.92609,9e-05,4.83899]
[1777908639895,44.65,79688.24,0.8,0.92609,9e-05,4.83899]
[1777908639966,44.65,79688.24,0.8,0.92609,9e-05,4.83899]
[1777908639924,44.65,79696.1,0.8,0.9268,9e-05,4.80378]
[1777908640280,44.65,79696.1,0.8,0.9268,9e-05,4.80378]
[1777908641163,44.65,79690.11,0.8,0.92626,9e-05,4.83046]
[1777908642170,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908643056,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908643074,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908643087,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908643277,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908643932,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908643940,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908643959,44.65,79693.83,0.8,0.9266,9e-05,4.81376]
[1777908644050,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644090,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644459,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644504,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644577,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644678,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644733,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644827,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644904,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908644942,44.65,79696.12,0.8,0.9268,9e-05,4.8035]
[1777908645029,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645061,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645092,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645144,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645298,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645333,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645362,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645442,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645470,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645545,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645583,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645698,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645799,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645828,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645908,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908645953,44.65,79695.02,0.8,0.92671,9e-05,4.80837]
[1777908646009,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646357,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646444,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646497,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646518,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646568,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646620,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646691,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646698,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646831,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646923,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908646967,44.65,79692.35,0.8,0.92647,9e-05,4.82025]
[1777908647045,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647078,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647086,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647167,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647317,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647327,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647435,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647509,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647552,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647578,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647699,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647808,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647836,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647927,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647980,44.65,79694.07,0.8,0.92662,9e-05,4.81251]
[1777908647995,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648223,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648265,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648331,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648447,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648648,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648765,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648830,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648887,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648895,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908648967,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908649000,44.65,79700.68,0.8,0.92722,9e-05,4.78301]
[1777908649237,44.65,79701.96,0.8,0.92733,9e-05,4.77733]
[1777908649270,44.65,79698.53,0.8,0.92702,9e-05,4.7926]
[1777908651373,44.65,79696.24,0.8,0.92682,9e-05,4.8028]
[1777908651410,44.65,79696.24,0.8,0.92682,9e-05,4.8028]
[1777908651443,44.65,79696.24,0.8,0.92682,9e-05,4.8028]
[1777908651499,44.65,79696.24,0.8,0.92682,9e-05,4.8028]
[1777908651544,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652094,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652329,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652466,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652610,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652727,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652766,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652827,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652940,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652957,44.65,79699.53,0.8,0.92711,9e-05,4.78812]
[1777908652928,44.65,79704.92,0.8,0.9276,9e-05,4.76416]
[1777908653105,44.65,79704.92,0.8,0.9276,9e-05,4.76416]
[1777908653206,44.65,79704.92,0.8,0.9276,9e-05,4.76416]
[1777908653267,44.65,79704.92,0.8,0.9276,9e-05,4.76416]
[1777908653329,44.65,79704.92,0.8,0.9276,9e-05,4.76416]
[1777908657006,44.65,79706.86,0.8,0.92777,9e-05,4.7557]
[1777908657275,44.65,79697.95,0.8,0.92697,9e-05,4.79542]
[1777908658282,44.65,79689.62,0.8,0.92622,9e-05,4.83261]
[1777908659289,44.65,79686.51,0.8,0.92593,9e-05,4.84647]
[1777908660296,44.65,79676.11,0.8,0.92498,9e-05,4.8935]
[1777908661303,44.65,79666.15,0.8,0.92406,9e-05,4.93869]
[1777908662925,44.65,79666.15,0.8,0.92406,9e-05,4.93869]
[1777908663012,44.65,79653.5,0.8,0.92287,9e-05,4.99626]
[1777908663317,44.65,79647.41,0.8,0.92231,9e-05,5.0237]
[1777908664325,44.65,79654.44,0.8,0.92298,9e-05,4.99132]
[1777908666339,44.65,79657.58,0.8,0.92328,9e-05,4.97644]
[1777908667346,44.65,79662.51,0.8,0.92375,9e-05,4.9538]
[1777908669560,44.65,79661.11,0.8,0.92362,9e-05,4.95991]
[1777908669574,44.65,79661.11,0.8,0.92362,9e-05,4.95991]
[1777908669622,44.65,79661.11,0.8,0.92362,9e-05,4.95991]
[1777908669730,44.65,79661.11,0.8,0.92362,9e-05,4.95991]
[1777908669752,44.65,79661.11,0.8,0.92362,9e-05,4.95991]
[1777908669787,44.64,79654.01,0.8,0.92296,9e-05,4.99191]
[1777908670086,44.64,79654.01,0.8,0.92296,9e-05,4.99191]
[1777908670710,44.64,79650.79,0.8,0.92267,9e-05,5.00627]
[1777908672383,44.64,79646.37,0.8,0.92226,9e-05,5.02579]
[1777908673390,44.64,79637.44,0.8,0.92142,0.0001,5.0663]
[1777908674397,44.64,79632.32,0.8,0.92095,0.0001,5.0894]
[1777908676411,44.63,79637.51,0.8,0.92146,0.0001,5.06472]
[1777908677418,44.63,79647.75,0.8,0.92243,9e-05,5.01748]
[1777908678425,44.63,79658.78,0.8,0.92348,9e-05,4.96662]
[1777908679432,44.63,79666.34,0.8,0.9242,9e-05,4.93178]
[1777908680439,44.62,79668.72,0.8,0.92443,9e-05,4.92048]
[1777908681445,44.62,79672.14,0.8,0.92475,9e-05,4.90453]
[1777908682453,44.62,79669.42,0.8,0.9245,9e-05,4.91666]
[1777908683461,44.62,79664.23,0.8,0.92403,9e-05,4.93996]
[1777908684468,44.62,79660.52,0.8,0.92369,9e-05,4.95657]
[1777908687488,44.61,79664.1,0.8,0.92404,9e-05,4.93934]
[1777908688739,44.61,79664.1,0.8,0.92404,9e-05,4.93934]
[1777908688792,44.61,79664.1,0.8,0.92404,9e-05,4.93934]
[1777908688827,44.61,79664.1,0.8,0.92404,9e-05,4.93934]
[1777908688876,44.61,79664.1,0.8,0.92404,9e-05,4.93934]
[1777908688893,44.61,79664.04,0.8,0.92404,9e-05,4.93941]
[1777908689078,44.61,79664.04,0.8,0.92404,9e-05,4.93941]
[1777908692825,44.61,79666.71,0.8,0.9244,9e-05,4.91916]
[1777908692868,44.61,79666.71,0.8,0.9244,9e-05,4.91916]
[1777908692941,44.61,79666.71,0.8,0.9244,9e-05,4.91916]
[1777908693034,44.61,79670.14,0.8,0.92473,9e-05,4.90315]
[1777908693078,44.61,79670.14,0.8,0.92473,9e-05,4.90315]
[1777908694538,44.61,79665.27,0.8,0.92429,9e-05,4.92452]
[1777908695545,44.6,79667.73,0.8,0.92452,9e-05,4.91323]
[1777908700580,44.6,79665.52,0.8,0.92434,9e-05,4.9221]
[1777908701222,44.6,79665.52,0.8,0.92434,9e-05,4.9221]
[1777908701239,44.6,79665.52,0.8,0.92434,9e-05,4.9221]
[1777908701331,44.6,79665.52,0.8,0.92434,9e-05,4.9221]
[1777908701576,44.6,79665.52,0.8,0.92434,9e-05,4.9221]
[1777908701587,44.6,79666.92,0.8,0.92447,9e-05,4.9156]
[1777908704608,44.6,79672.46,0.8,0.92499,9e-05,4.89011]
[1777908705615,44.59,79675.42,0.8,0.92527,9e-05,4.87631]
[1777908707074,44.59,79675.42,0.8,0.92527,9e-05,4.87631]
[1777908707163,44.59,79677.45,0.8,0.92547,9e-05,4.86674]
[1777908707327,44.59,79677.45,0.8,0.92547,9e-05,4.86674]
[1777908707629,44.59,79673.03,0.8,0.92507,9e-05,4.88621]
[1777908708635,44.59,79668.69,0.8,0.92467,9e-05,4.90567]
[1777908709643,44.59,79665.99,0.8,0.92443,9e-05,4.91773]
[1777908711657,44.59,79671.79,0.8,0.92497,9e-05,4.89121]
[1777908712909,44.59,79671.79,0.8,0.92497,9e-05,4.89121]
[1777908712976,44.59,79671.79,0.8,0.92497,9e-05,4.89121]
[1777908713078,44.59,79671.79,0.8,0.92497,9e-05,4.89121]
[1777908713010,44.59,79674.47,0.8,0.92522,9e-05,4.87867]
[1777908713375,44.59,79674.47,0.8,0.92522,9e-05,4.87867]
[1777908713671,44.58,79677.32,0.8,0.92549,9e-05,4.8654]
[1777908718706,44.58,79669.24,0.8,0.92478,9e-05,4.90033]
[1777908719953,44.58,79669.24,0.8,0.92478,9e-05,4.90033]
[1777908720007,44.58,79669.24,0.8,0.92478,9e-05,4.90033]
[1777908720032,44.58,79669.24,0.8,0.92478,9e-05,4.90033]
[1777908720078,44.58,79669.24,0.8,0.92478,9e-05,4.90033]
[1777908720054,44.58,79665.11,0.8,0.9244,9e-05,4.91886]
[1777908720720,44.58,79660.27,0.8,0.92396,9e-05,4.94061]
[1777908721727,44.58,79653.55,0.8,0.92334,9e-05,4.97092]
[1777908723741,44.57,79646.48,0.8,0.92268,9e-05,5.00263]
[1777908725485,44.57,79647.84,0.8,0.92282,9e-05,4.99613]
[1777908725512,44.57,79647.84,0.8,0.92282,9e-05,4.99613]
[1777908725577,44.57,79647.84,0.8,0.92282,9e-05,4.99613]
[1777908725594,44.57,79647.84,0.8,0.92282,9e-05,4.99613]
[1777908725836,44.57,79647.84,0.8,0.92282,9e-05,4.99613]
[1777908725890,44.57,79652.35,0.8,0.92325,9e-05,4.97529]
[1777908729861,44.57,79650.55,0.8,0.92309,9e-05,4.98274]
[1777908729877,44.57,79650.55,0.8,0.92309,9e-05,4.98274]
[1777908729990,44.57,79650.55,0.8,0.92309,9e-05,4.98274]
[1777908730078,44.57,79650.55,0.8,0.92309,9e-05,4.98274]
[1777908730092,44.57,79648.87,0.8,0.92294,9e-05,4.99013]
[1777908730793,44.56,79646.3,0.8,0.9227,9e-05,5.00158]
[1777908734820,44.56,79637.78,0.8,0.9219,9e-05,5.04059]
[1777908736835,44.57,79635.76,0.8,0.92171,0.0001,5.04994]
[1777908739049,44.57,79627.86,0.8,0.92095,0.0001,5.08629]
[1777908739991,44.57,79627.86,0.8,0.92095,0.0001,5.08629]
[1777908740062,44.57,79568.35,0.8,0.91509,0.0001,5.36412]
[1777908740318,44.57,79568.35,0.8,0.91509,0.0001,5.36412]
[1777908740661,44.57,79568.35,0.8,0.91509,0.0001,5.36412]
[1777908740883,44.56,79540.95,0.8,0.91229,0.0001,5.49371]
[1777908741890,44.56,79530.48,0.8,0.91122,0.0001,5.54309]
[1777908742190,44.56,79530.48,0.8,0.91122,0.0001,5.54309]
[1777908742843,44.56,79530.48,0.8,0.91122,0.0001,5.54309]
[1777908742897,44.56,79524.08,0.8,0.91055,0.00011,5.57341]
[1777908743904,44.56,79519.97,0.8,0.91012,0.00011,5.59331]
[1777908744911,44.56,79523.19,0.8,0.91046,0.00011,5.57764]
[1777908745755,44.56,79523.19,0.8,0.91046,0.00011,5.57764]
[1777908745807,44.56,79523.19,0.8,0.91046,0.00011,5.57764]
[1777908745918,44.56,79524.24,0.8,0.91057,0.00011,5.57243]
[1777908746925,44.56,79527.93,0.8,0.91097,0.0001,5.55456]
[1777908747206,44.56,79527.93,0.8,0.91097,0.0001,5.55456]
[1777908747932,44.56,79531.79,0.8,0.91136,0.0001,5.53627]
[1777908748213,44.56,79531.79,0.8,0.91136,0.0001,5.53627]
[1777908750143,44.56,79533.53,0.8,0.91153,0.0001,5.52845]
[1777908750197,44.56,79533.53,0.8,0.91153,0.0001,5.52845]
[1777908750330,44.56,79533.53,0.8,0.91153,0.0001,5.52845]
[1777908750339,44.56,79533.53,0.8,0.91153,0.0001,5.52845]
[1777908750402,44.56,79533.53,0.8,0.91153,0.0001,5.52845]
[1777908751209,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751332,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751351,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751420,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751492,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751563,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751593,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751708,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751760,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751824,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908752062,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908752110,44.56,79532.18,0.8,0.91139,0.0001,5.53488]
[1777908751960,44.56,79526.63,0.8,0.91092,0.0001,5.55361]
[1777908752208,44.56,79526.63,0.8,0.91092,0.0001,5.55361]
[1777908752251,44.56,79526.63,0.8,0.91092,0.0001,5.55361]
[1777908752959,44.56,79526.63,0.8,0.91092,0.0001,5.55361]
[1777908753011,44.56,79526.63,0.8,0.91092,0.0001,5.55361]
[1777908753088,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908753202,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908753265,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908753464,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908753566,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908753599,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908754015,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908754060,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908754091,44.56,79530.21,0.8,0.9113,0.0001,5.53635]
[1777908754097,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754141,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754166,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754347,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754421,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754472,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754579,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754596,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754603,44.56,79541.29,0.8,0.91245,0.0001,5.48331]
[1777908754982,44.56,79543.37,0.8,0.91267,0.0001,5.47341]
[1777908756996,44.56,79540.38,0.8,0.91236,0.0001,5.48774]
[1777908757831,44.56,79540.38,0.8,0.91236,0.0001,5.48774]
[1777908758086,44.56,79540.38,0.8,0.91236,0.0001,5.48774]
[1777908758206,44.56,79541.1,0.8,0.91243,0.0001,5.48433]
[1777908758228,44.56,79541.1,0.8,0.91243,0.0001,5.48433]
[1777908758342,44.56,79541.1,0.8,0.91243,0.0001,5.48433]
[1777908758616,44.56,79541.1,0.8,0.91243,0.0001,5.48433]
[1777908758823,44.56,79541.1,0.8,0.91243,0.0001,5.48433]
[1777908759086,44.56,79541.1,0.8,0.91243,0.0001,5.48433]
[1777908759332,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759370,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759498,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759531,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759592,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759664,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759797,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759831,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908759853,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908760090,44.56,79541.58,0.8,0.91248,0.0001,5.48206]
[1777908760357,44.56,79542.77,0.8,0.9126,0.0001,5.47639]
[1777908760547,44.56,79542.77,0.8,0.9126,0.0001,5.47639]
[1777908760590,44.56,79542.77,0.8,0.9126,0.0001,5.47639]
[1777908760693,44.56,79542.77,0.8,0.9126,0.0001,5.47639]
[1777908760730,44.56,79542.77,0.8,0.9126,0.0001,5.47639]
[1777908761029,44.56,79545.64,0.8,0.9129,0.0001,5.46273]
[1777908762036,44.56,79542.16,0.8,0.91254,0.0001,5.47934]
[1777908762421,44.56,79542.16,0.8,0.91254,0.0001,5.47934]
[1777908762504,44.56,79542.16,0.8,0.91254,0.0001,5.47934]
[1777908762524,44.56,79542.16,0.8,0.91254,0.0001,5.47934]
[1777908762584,44.56,79542.16,0.8,0.91254,0.0001,5.47934]
[1777908763043,44.56,79538.01,0.8,0.91211,0.0001,5.4992]
[1777908765057,44.56,79541.44,0.8,0.91246,0.0001,5.48282]
[1777908766064,44.56,79544.16,0.8,0.91275,0.0001,5.46983]
[1777908766303,44.56,79544.16,0.8,0.91275,0.0001,5.46983]
[1777908770092,44.56,79550.99,0.8,0.91345,0.0001,5.43737]
[1777908772105,44.56,79547.03,0.8,0.91304,0.0001,5.4563]
[1777908773113,44.56,79541.23,0.8,0.91244,0.0001,5.48403]
[1777908775128,44.56,79543.62,0.8,0.91269,0.0001,5.47267]
[1777908775596,44.56,79543.62,0.8,0.91269,0.0001,5.47267]
[1777908775640,44.56,79543.62,0.8,0.91269,0.0001,5.47267]
[1777908775695,44.56,79543.62,0.8,0.91269,0.0001,5.47267]
[1777908775726,44.56,79543.62,0.8,0.91269,0.0001,5.47267]
[1777908775836,44.56,79543.62,0.8,0.91269,0.0001,5.47267]
[1777908776135,44.56,79550.63,0.8,0.91341,0.0001,5.4393]
[1777908778149,44.56,79553.73,0.8,0.91372,0.0001,5.42465]
[1777908780551,44.56,79553.03,0.8,0.91365,0.0001,5.42814]
[1777908780573,44.56,79553.03,0.8,0.91365,0.0001,5.42814]
[1777908780694,44.56,79553.03,0.8,0.91365,0.0001,5.42814]
[1777908780736,44.56,79553.03,0.8,0.91365,0.0001,5.42814]
[1777908780829,44.56,79553.03,0.8,0.91365,0.0001,5.42814]
[1777908780886,44.56,79553.03,0.8,0.91365,0.0001,5.42823]
[1777908782757,44.56,79552.71,0.8,0.91361,0.0001,5.42975]
[1777908783779,44.56,79552.43,0.8,0.91358,0.0001,5.43124]
[1777908783784,44.57,79516.04,0.8,0.90979,0.00011,5.60545]
[1777908784441,44.57,79516.04,0.8,0.90979,0.00011,5.60545]
[1777908784543,44.56,79511.97,0.8,0.90936,0.00011,5.62489]
[1777908786392,44.56,79513.28,0.8,0.9095,0.00011,5.61857]
[1777908787248,44.56,79505.75,0.8,0.9087,0.00011,5.65453]
[1777908788237,44.56,79485.54,0.8,0.90653,0.00011,5.7525]
[1777908789244,44.56,79481.8,0.8,0.90612,0.00011,5.77063]
[1777908790251,44.56,79487.78,0.8,0.90678,0.00011,5.74135]
[1777908791258,44.56,79511.75,0.8,0.90936,0.00011,5.62504]
[1777908792548,44.56,79511.75,0.8,0.90936,0.00011,5.62504]
[1777908792595,44.56,79511.75,0.8,0.90936,0.00011,5.62504]
[1777908792786,44.56,79511.75,0.8,0.90936,0.00011,5.62504]
[1777908792833,44.56,79511.75,0.8,0.90936,0.00011,5.62504]
[1777908792854,44.56,79526.49,0.8,0.91091,0.0001,5.55418]
[1777908793319,44.56,79526.49,0.8,0.91091,0.0001,5.55418]
[1777908793337,44.56,79526.49,0.8,0.91091,0.0001,5.55418]
[1777908793541,44.56,79526.49,0.8,0.91091,0.0001,5.55418]
[1777908793659,44.56,79526.49,0.8,0.91091,0.0001,5.55418]
[1777908793834,44.56,79526.49,0.8,0.91091,0.0001,5.55418]
[1777908793837,44.56,79536.57,0.8,0.91197,0.0001,5.50544]
[1777908794796,44.56,79536.57,0.8,0.91197,0.0001,5.50544]
[1777908794833,44.56,79536.57,0.8,0.91197,0.0001,5.50544]
[1777908794838,44.56,79536.57,0.8,0.91197,0.0001,5.50544]
[1777908794895,44.56,79536.28,0.8,0.91195,0.0001,5.50645]
[1777908796294,44.56,79532.38,0.8,0.91155,0.0001,5.52469]
[1777908797301,44.55,79535.59,0.8,0.91189,0.0001,5.50927]
[1777908798308,44.55,79541.61,0.8,0.91252,0.0001,5.48012]
[1777908799315,44.55,79544.3,0.8,0.91281,0.0001,5.46694]
[1777908801329,44.55,79550.67,0.8,0.91347,0.0001,5.43632]
[1777908804350,44.55,79553.06,0.8,0.91373,0.0001,5.42443]
[1777908805357,44.55,79546.85,0.8,0.91309,0.0001,5.45396]
[1777908806363,44.55,79543.33,0.8,0.91273,0.0001,5.4705]
[1777908808378,44.55,79555.34,0.8,0.91397,0.0001,5.41303]
[1777908810037,44.54,79556.86,0.8,0.91413,0.0001,5.40556]
[1777908812683,44.54,79561.57,0.8,0.91474,0.0001,5.37478]
[1777908813414,44.54,79568.63,0.8,0.91545,0.0001,5.34123]
[1777908814421,44.54,79577.16,0.8,0.91632,0.0001,5.30092]
[1777908815428,44.54,79581.42,0.8,0.91674,0.0001,5.28083]
[1777908818449,44.54,79586.3,0.8,0.91723,0.0001,5.25787]
[1777908819456,44.54,79589.25,0.8,0.91752,0.0001,5.24402]
[1777908820467,44.54,79597.32,0.8,0.91832,0.0001,5.20634]
[1777908821472,44.54,79597.31,0.8,0.91832,0.0001,5.20648]
[1777908822479,44.54,79601.9,0.8,0.91877,0.0001,5.18518]
[1777908823486,44.54,79609.28,0.8,0.91949,0.0001,5.15101]
[1777908824492,44.54,79617.34,0.8,0.92026,0.0001,5.11387]
[1777908825500,44.54,79626.93,0.8,0.92118,0.0001,5.06987]
[1777908826507,44.54,79631.8,0.8,0.92164,0.0001,5.04778]
[1777908828521,44.55,79628.46,0.8,0.92131,0.0001,5.06378]
[1777908829528,44.55,79634.17,0.8,0.92185,0.0001,5.03754]
[1777908830535,44.55,79638.21,0.8,0.92224,9e-05,5.01905]
[1777908831544,44.55,79649.0,0.8,0.92325,9e-05,4.96984]
[1777908832550,44.55,79652.29,0.8,0.92356,9e-05,4.955]
[1777908835571,44.55,79657.06,0.8,0.92399,9e-05,4.93382]
[1777908836578,44.55,79661.0,0.8,0.92435,9e-05,4.91615]
[1777908837584,44.55,79667.04,0.8,0.92491,9e-05,4.88906]
[1777908838591,44.55,79670.24,0.8,0.9252,9e-05,4.87489]
[1777908840251,44.55,79670.24,0.8,0.9252,9e-05,4.87489]
[1777908839599,44.55,79672.67,0.8,0.92541,9e-05,4.86423]
[1777908840381,44.55,79672.67,0.8,0.92541,9e-05,4.86423]
[1777908840555,44.55,79672.67,0.8,0.92541,9e-05,4.86423]
[1777908840580,44.55,79672.67,0.8,0.92541,9e-05,4.86423]
[1777908840728,44.55,79672.67,0.8,0.92541,9e-05,4.86423]
[1777908840853,44.55,79672.67,0.8,0.92541,9e-05,4.86423]
[1777908840871,44.55,79686.44,0.8,0.92666,9e-05,4.80273]
[1777908841327,44.55,79686.44,0.8,0.92666,9e-05,4.80273]
[1777908841613,44.56,79693.45,0.8,0.92729,9e-05,4.77183]
[1777908842620,44.56,79685.57,0.8,0.92657,9e-05,4.80747]
[1777908843627,44.56,79679.82,0.8,0.92604,9e-05,4.83363]
[1777908846648,44.56,79677.65,0.8,0.92582,9e-05,4.8444]
[1777908848662,44.57,79672.04,0.8,0.92529,9e-05,4.87029]
[1777908849669,44.57,79669.74,0.8,0.92507,9e-05,4.88094]
[1777908850678,44.57,79675.2,0.8,0.92557,9e-05,4.85662]
[1777908851684,44.57,79679.18,0.8,0.92593,9e-05,4.83905]
[1777908852691,44.57,79676.43,0.8,0.92567,9e-05,4.85174]
[1777908853985,44.57,79676.43,0.8,0.92567,9e-05,4.85174]
[1777908854013,44.57,79676.43,0.8,0.92567,9e-05,4.85174]
[1777908854076,44.57,79676.43,0.8,0.92567,9e-05,4.85174]
[1777908854130,44.57,79676.43,0.8,0.92567,9e-05,4.85174]
[1777908854175,44.57,79674.66,0.8,0.9255,9e-05,4.86001]
[1777908854325,44.57,79674.66,0.8,0.9255,9e-05,4.86001]
[1777908854709,44.58,79666.06,0.8,0.9247,9e-05,4.89908]
[1777908856682,44.58,79666.18,0.8,0.92471,9e-05,4.89879]
[1777908856765,44.58,79666.18,0.8,0.92471,9e-05,4.89879]
[1777908856829,44.58,79666.18,0.8,0.92471,9e-05,4.89879]
[1777908857160,44.58,79666.18,0.8,0.92471,9e-05,4.89879]
[1777908857170,44.58,79667.75,0.8,0.92485,9e-05,4.89194]
[1777908857983,44.58,79667.75,0.8,0.92485,9e-05,4.89194]
[1777908858075,44.58,79667.75,0.8,0.92485,9e-05,4.89194]
[1777908858093,44.58,79672.69,0.8,0.9253,9e-05,4.86993]
[1777908858350,44.58,79672.69,0.8,0.9253,9e-05,4.86993]
[1777908858450,44.58,79672.69,0.8,0.9253,9e-05,4.86993]
[1777908858578,44.58,79672.69,0.8,0.9253,9e-05,4.86993]
[1777908858737,44.58,79681.62,0.8,0.92611,9e-05,4.83009]
[1777908859744,44.58,79694.09,0.8,0.92723,9e-05,4.77471]
[1777908860750,44.58,79702.5,0.8,0.92797,9e-05,4.73775]
[1777908862765,44.59,79705.56,0.8,0.92823,9e-05,4.72517]
[1777908864781,44.59,79715.93,0.8,0.92912,9e-05,4.68037]
[1777908865788,44.6,79726.51,0.8,0.93004,9e-05,4.63444]
[1777908866562,44.6,79726.51,0.8,0.93004,9e-05,4.63444]
[1777908866795,44.6,79724.05,0.8,0.92981,9e-05,4.64589]
[1777908868809,44.6,79721.41,0.8,0.92957,9e-05,4.65796]
[1777908870350,44.6,79719.55,0.8,0.9294,9e-05,4.66636]
[1777908870402,44.6,79719.55,0.8,0.9294,9e-05,4.66636]
[1777908870582,44.6,79719.55,0.8,0.9294,9e-05,4.66636]
[1777908870823,44.6,79720.04,0.8,0.92944,9e-05,4.6644]
[1777908871830,44.6,79723.9,0.8,0.92987,9e-05,4.64063]
[1777908872981,44.6,79723.9,0.8,0.92987,9e-05,4.64063]
[1777908873047,44.6,79723.9,0.8,0.92987,9e-05,4.64063]
[1777908873085,44.6,79723.9,0.8,0.92987,9e-05,4.64063]
[1777908873186,44.61,79719.99,0.8,0.92951,9e-05,4.65844]
[1777908873329,44.61,79719.99,0.8,0.92951,9e-05,4.65844]
[1777908878879,44.62,79721.72,0.8,0.92959,9e-05,4.65452]
[1777908879809,44.62,79721.72,0.8,0.92959,9e-05,4.65452]
[1777908879835,44.62,79721.72,0.8,0.92959,9e-05,4.65452]
[1777908879852,44.62,79721.72,0.8,0.92959,9e-05,4.65452]
[1777908879861,44.62,79721.72,0.8,0.92959,9e-05,4.65452]
[1777908880084,44.62,79721.72,0.8,0.92959,9e-05,4.65452]
[1777908880181,44.63,79721.58,0.8,0.92957,9e-05,4.65575]
[1777908883914,44.64,79719.22,0.8,0.92931,9e-05,4.66854]
[1777908885907,44.64,79719.17,0.8,0.9293,9e-05,4.66934]
[1777908885943,44.64,79719.17,0.8,0.9293,9e-05,4.66934]
[1777908885964,44.64,79719.17,0.8,0.9293,9e-05,4.66934]
[1777908886086,44.64,79719.17,0.8,0.9293,9e-05,4.66934]
[1777908886174,44.64,79719.17,0.8,0.9293,9e-05,4.66934]
[1777908886277,44.64,79719.17,0.8,0.9293,9e-05,4.66934]
[1777908886276,44.64,79719.43,0.8,0.92931,9e-05,4.66878]
[1777908889584,44.65,79719.65,0.8,0.92929,9e-05,4.66959]
[1777908889666,44.65,79719.65,0.8,0.92929,9e-05,4.66959]
[1777908889730,44.65,79719.65,0.8,0.92929,9e-05,4.66959]
[1777908889955,44.65,79718.97,0.8,0.92922,9e-05,4.67316]
[1777908891821,44.66,79718.81,0.8,0.9292,9e-05,4.67444]
[1777908891915,44.66,79718.81,0.8,0.9292,9e-05,4.67444]
[1777908892086,44.66,79718.81,0.8,0.9292,9e-05,4.67444]
[1777908892154,44.66,79718.81,0.8,0.9292,9e-05,4.67444]
[1777908892177,44.66,79718.81,0.8,0.9292,9e-05,4.67444]
[1777908892297,44.66,79718.81,0.8,0.9292,9e-05,4.67444]
[1777908892187,44.66,79717.32,0.8,0.92906,9e-05,4.68158]
[1777908892566,44.66,79717.32,0.8,0.92906,9e-05,4.68158]
[1777908892962,44.66,79717.32,0.8,0.92906,9e-05,4.68158]
[1777908893068,44.66,79717.32,0.8,0.92906,9e-05,4.68158]
[1777908893312,44.66,79717.32,0.8,0.92906,9e-05,4.68158]
[1777908893108,44.66,79705.57,0.8,0.928,9e-05,4.73403]
[1777908893337,44.66,79705.57,0.8,0.928,9e-05,4.73403]
[1777908893984,44.68,79701.77,0.8,0.92757,9e-05,4.75565]
[1777908894991,44.7,79698.14,0.8,0.92716,9e-05,4.77617]
[1777908895997,44.7,79694.4,0.8,0.92681,9e-05,4.79322]
[1777908897005,44.71,79673.99,0.8,0.92495,9e-05,4.88496]
[1777908898011,44.71,79665.59,0.8,0.92417,9e-05,4.92306]
[1777908899019,44.71,79663.13,0.8,0.92394,9e-05,4.93435]
[1777908901035,44.71,79661.29,0.8,0.92376,9e-05,4.943]
[1777908902042,44.71,79676.26,0.8,0.92514,9e-05,4.87566]
[1777908903049,44.71,79681.19,0.8,0.92558,9e-05,4.85379]
[1777908904056,44.71,79682.58,0.8,0.92571,9e-05,4.84786]
[1777908905063,44.71,79674.36,0.8,0.92495,9e-05,4.88505]
[1777908906071,44.71,79658.98,0.8,0.92352,9e-05,4.95472]
[1777908907077,44.72,79655.31,0.8,0.92317,9e-05,4.9715]
[1777908908084,44.72,79650.38,0.8,0.92271,9e-05,4.994]
[1777908909644,44.72,79650.97,0.8,0.92276,9e-05,4.9914]
[1777908910100,44.72,79645.27,0.8,0.92223,9e-05,5.01744]
[1777908911105,44.72,79630.64,0.8,0.92083,0.0001,5.0844]
[1777908912111,44.72,79624.71,0.8,0.92027,0.0001,5.1116]
[1777908913119,44.72,79621.51,0.8,0.91996,0.0001,5.12624]
[1777908915140,44.72,79612.76,0.8,0.91911,0.0001,5.1667]
[1777908916145,44.72,79609.58,0.8,0.9188,0.0001,5.18156]
[1777908916761,44.72,79609.58,0.8,0.9188,0.0001,5.18156]
[1777908916788,44.72,79609.58,0.8,0.9188,0.0001,5.18156]
[1777908916851,44.72,79609.58,0.8,0.9188,0.0001,5.18156]
[1777908917152,44.72,79611.94,0.8,0.91903,0.0001,5.17075]
[1777908919166,44.72,79609.63,0.8,0.9188,0.0001,5.18169]
[1777908919859,44.72,79609.63,0.8,0.9188,0.0001,5.18169]
[1777908920260,44.72,79609.63,0.8,0.9188,0.0001,5.18169]
[1777908920337,44.72,79577.72,0.8,0.91563,0.0001,5.33062]
[1777908921184,44.72,79545.03,0.8,0.91231,0.0001,5.48494]
[1777908921604,44.72,79545.03,0.8,0.91231,0.0001,5.48494]
[1777908922382,44.72,79545.03,0.8,0.91231,0.0001,5.48494]
[1777908922194,44.72,79542.82,0.8,0.91208,0.0001,5.49532]
[1777908923201,44.72,79548.84,0.8,0.91271,0.0001,5.46634]
[1777908923666,44.72,79548.84,0.8,0.91271,0.0001,5.46634]
[1777908924208,44.71,79548.26,0.8,0.91266,0.0001,5.46873]
[1777908926306,44.71,79548.67,0.8,0.91271,0.0001,5.46646]
[1777908926338,44.71,79548.67,0.8,0.91271,0.0001,5.46646]
[1777908927229,44.71,79552.24,0.8,0.91309,0.0001,5.44886]
[1777908927591,44.71,79552.24,0.8,0.91309,0.0001,5.44886]
[1777908927926,44.71,79552.24,0.8,0.91309,0.0001,5.44886]
[1777908928103,44.71,79552.24,0.8,0.91309,0.0001,5.44886]
[1777908928201,44.71,79552.24,0.8,0.91309,0.0001,5.44886]
[1777908928245,44.71,79552.24,0.8,0.91309,0.0001,5.44886]
[1777908928344,44.71,79552.24,0.8,0.91309,0.0001,5.44886]
[1777908928436,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908928943,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908929106,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908929201,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908929254,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908929339,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908929379,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908929391,44.71,79552.41,0.8,0.91312,0.0001,5.44744]
[1777908929434,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908929550,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908929573,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908929593,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908929699,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908929733,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908929827,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908930111,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908930162,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908930204,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908930348,44.71,79561.46,0.8,0.91405,0.0001,5.40429]
[1777908930365,44.7,79567.25,0.8,0.91464,0.0001,5.37673]
[1777908930475,44.7,79567.25,0.8,0.91464,0.0001,5.37673]
[1777908930551,44.7,79567.25,0.8,0.91464,0.0001,5.37673]
[1777908930663,44.7,79567.25,0.8,0.91464,0.0001,5.37673]
[1777908930957,44.7,79567.25,0.8,0.91464,0.0001,5.37673]
[1777908931099,44.7,79567.25,0.8,0.91464,0.0001,5.37673]
[1777908931325,44.7,79567.25,0.8,0.91464,0.0001,5.37673]
[1777908931399,44.7,79568.04,0.8,0.91484,0.0001,5.36504]
[1777908931828,44.7,79568.04,0.8,0.91484,0.0001,5.36504]
[1777908931878,44.7,79568.04,0.8,0.91484,0.0001,5.36504]
[1777908932098,44.7,79568.04,0.8,0.91484,0.0001,5.36504]
[1777908932264,44.7,79570.17,0.8,0.91505,0.0001,5.355]
[1777908934278,44.7,79572.12,0.8,0.91525,0.0001,5.3455]
[1777908935287,44.7,79570.47,0.8,0.91509,0.0001,5.35311]
[1777908937301,44.7,79572.27,0.8,0.91528,0.0001,5.34434]
[1777908938308,44.7,79574.54,0.8,0.91551,0.0001,5.33352]
[1777908939315,44.7,79580.0,0.8,0.91606,0.0001,5.30775]
[1777908939964,44.7,79580.0,0.8,0.91606,0.0001,5.30775]
[1777908940275,44.7,79580.0,0.8,0.91606,0.0001,5.30775]
[1777908940322,44.7,79601.44,0.8,0.91819,0.0001,5.20756]
[1777908941806,44.7,79602.59,0.8,0.91831,0.0001,5.20213]
[1777908942336,44.7,79604.19,0.8,0.91847,0.0001,5.19439]
[1777908943344,44.7,79606.59,0.8,0.9187,0.0001,5.18333]
[1777908943638,44.7,79606.59,0.8,0.9187,0.0001,5.18333]
[1777908946365,44.7,79611.1,0.8,0.91914,0.0001,5.16275]
[1777908947371,44.7,79613.39,0.8,0.91936,0.0001,5.15228]
[1777908948379,44.7,79617.42,0.8,0.91974,0.0001,5.1338]
[1777908949385,44.7,79615.14,0.8,0.91952,0.0001,5.14465]
[1777908950393,44.7,79612.83,0.8,0.91929,0.0001,5.15548]
[1777908951400,44.7,79617.65,0.8,0.91975,0.0001,5.13336]
[1777908953414,44.7,79619.6,0.8,0.91993,0.0001,5.12472]
[1777908954421,44.7,79610.74,0.8,0.91908,0.0001,5.16564]
[1777908955428,44.71,79608.43,0.8,0.91884,0.0001,5.17663]
[1777908956435,44.71,79610.72,0.8,0.91907,0.0001,5.16613]
[1777908957442,44.71,79606.54,0.8,0.91865,0.0001,5.18561]
[1777908958450,44.71,79599.43,0.8,0.91796,0.0001,5.21871]
[1777908959457,44.71,79592.53,0.8,0.91727,0.0001,5.25088]
[1777908961479,44.71,79573.92,0.8,0.91542,0.0001,5.33801]
[1777908962092,44.71,79573.92,0.8,0.91542,0.0001,5.33801]
[1777908962479,44.71,79556.9,0.8,0.91368,0.0001,5.41885]
[1777908963486,44.71,79553.73,0.8,0.91335,0.0001,5.43395]
[1777908964493,44.71,79556.91,0.8,0.91367,0.0001,5.41896]
[1777908965500,44.71,79554.43,0.8,0.91342,0.0001,5.43078]
[1777908966507,44.71,79548.28,0.8,0.91278,0.0001,5.46003]
[1777908967532,44.71,79549.9,0.8,0.91295,0.0001,5.45237]
[1777908968533,44.71,79530.63,0.8,0.91095,0.0001,5.54423]
[1777908969575,44.71,79530.63,0.8,0.91095,0.0001,5.54423]
[1777908969601,44.71,79530.63,0.8,0.91095,0.0001,5.54423]
[1777908969657,44.71,79525.01,0.8,0.91036,0.00011,5.57104]
[1777908971700,44.71,79524.94,0.8,0.91036,0.00011,5.57123]
[1777908974578,44.71,79521.12,0.8,0.90996,0.00011,5.58931]
[1777908975585,44.71,79518.54,0.8,0.90968,0.00011,5.60182]
[1777908976592,44.71,79525.67,0.8,0.91044,0.00011,5.56742]
[1777908977598,44.71,79537.49,0.8,0.91168,0.0001,5.51078]
[1777908978606,44.71,79542.18,0.8,0.91218,0.0001,5.48802]
[1777908979615,44.7,79543.98,0.8,0.91237,0.0001,5.47909]
[1777908980622,44.7,79573.98,0.8,0.91543,0.0001,5.3372]
[1777908981629,44.7,79580.94,0.8,0.91614,0.0001,5.30403]
[1777908982636,44.7,79573.69,0.8,0.91542,0.0001,5.33797]
[1777908986664,44.7,79576.16,0.8,0.91568,0.0001,5.3258]
[1777908987671,44.7,79569.9,0.8,0.91505,0.0001,5.35512]
[1777908988678,44.7,79567.62,0.8,0.91482,0.0001,5.3657]
[1777908989685,44.7,79566.12,0.8,0.91467,0.0001,5.3726]
[1777908991699,44.7,79569.18,0.8,0.9151,0.0001,5.35003]
[1777908992706,44.69,79572.74,0.8,0.91546,0.0001,5.33313]
[1777908994136,44.69,79572.74,0.8,0.91546,0.0001,5.33313]
[1777908994156,44.69,79572.74,0.8,0.91546,0.0001,5.33313]
[1777908994182,44.69,79572.74,0.8,0.91546,0.0001,5.33313]
[1777908994325,44.69,79572.74,0.8,0.91546,0.0001,5.33313]
[1777908994411,44.69,79576.3,0.8,0.91582,0.0001,5.31628]
[1777908994719,44.69,79573.79,0.8,0.91557,0.0001,5.32797]
[1777908995727,44.69,79583.59,0.8,0.91655,0.0001,5.2819]
[1777908996734,44.69,79591.38,0.8,0.91733,0.0001,5.24545]
[1777908997741,44.69,79595.25,0.8,0.91771,0.0001,5.22743]
[1777908999717,44.69,79595.77,0.8,0.91776,0.0001,5.22505]
[1777909001374,44.69,79596.83,0.8,0.91787,0.0001,5.22016]
[1777909001394,44.69,79600.11,0.8,0.91819,0.0001,5.20495]
[1777909001831,44.69,79609.43,0.8,0.9191,0.0001,5.1618]
[1777909002777,44.69,79612.94,0.8,0.91944,0.0001,5.14571]
[1777909003986,44.69,79612.94,0.8,0.91944,0.0001,5.14571]
[1777909003991,44.69,79612.94,0.8,0.91944,0.0001,5.14571]
[1777909004092,44.69,79612.94,0.8,0.91944,0.0001,5.14571]
[1777909004789,44.7,79610.17,0.8,0.91916,0.0001,5.15883]
[1777909005797,44.7,79604.68,0.8,0.91862,0.0001,5.18441]
[1777909006804,44.7,79602.97,0.8,0.91845,0.0001,5.19244]
[1777909007811,44.7,79608.99,0.8,0.91904,0.0001,5.16462]
[1777909010539,44.7,79607.94,0.8,0.91893,0.0001,5.16961]
[1777909009825,44.7,79605.13,0.8,0.91866,0.0001,5.18275]
[1777909010559,44.7,79605.13,0.8,0.91866,0.0001,5.18275]
[1777909010576,44.7,79605.13,0.8,0.91866,0.0001,5.18275]
[1777909011008,44.7,79603.26,0.8,0.91847,0.0001,5.19152]
[1777909012847,44.7,79601.18,0.8,0.91827,0.0001,5.20134]
[1777909015541,44.7,79600.34,0.8,0.91818,0.0001,5.20531]
[1777909014861,44.7,79596.61,0.8,0.91781,0.0001,5.22307]
[1777909015575,44.7,79596.61,0.8,0.91781,0.0001,5.22307]
[1777909015998,44.7,79596.61,0.8,0.91781,0.0001,5.22307]
[1777909018730,44.7,79596.36,0.8,0.91778,0.0001,5.22433]
[1777909018782,44.7,79596.36,0.8,0.91778,0.0001,5.22433]
[1777909018828,44.7,79596.36,0.8,0.91778,0.0001,5.22433]
[1777909018908,44.7,79600.97,0.8,0.91823,0.0001,5.20292]
[1777909021119,44.7,79592.99,0.8,0.91744,0.0001,5.24017]
[1777909022034,44.7,79592.99,0.8,0.91744,0.0001,5.24017]
[1777909022075,44.7,79592.99,0.8,0.91744,0.0001,5.24017]
[1777909022136,44.7,79586.17,0.8,0.91676,0.0001,5.27236]
[1777909022930,44.71,79587.37,0.8,0.91687,0.0001,5.26706]
[1777909024080,44.71,79587.37,0.8,0.91687,0.0001,5.26706]
[1777909024183,44.71,79587.37,0.8,0.91687,0.0001,5.26706]
[1777909024416,44.71,79598.42,0.8,0.91797,0.0001,5.21551]
[1777909024945,44.71,79604.36,0.8,0.91855,0.0001,5.18796]
[1777909026509,44.71,79605.79,0.8,0.91868,0.0001,5.1815]
[1777909026799,44.71,79605.79,0.8,0.91868,0.0001,5.1815]
[1777909026959,44.71,79602.21,0.8,0.91833,0.0001,5.1981]
[1777909027988,44.71,79602.21,0.8,0.91833,0.0001,5.1981]
[1777909028051,44.71,79602.21,0.8,0.91833,0.0001,5.1981]
[1777909028420,44.71,79597.17,0.8,0.91784,0.0001,5.22159]
[1777909029030,44.71,79597.17,0.8,0.91784,0.0001,5.22159]
[1777909029443,44.71,79597.17,0.8,0.91784,0.0001,5.22159]
[1777909029537,44.71,79594.73,0.8,0.91759,0.0001,5.23333]
[1777909029980,44.71,79587.78,0.8,0.91689,0.0001,5.26611]
[1777909030987,44.71,79589.57,0.8,0.91706,0.0001,5.25806]
[1777909032030,44.71,79584.37,0.8,0.91654,0.0001,5.28268]
[1777909033001,44.71,79580.21,0.8,0.91612,0.0001,5.30245]
[1777909034008,44.72,79577.62,0.8,0.91585,0.0001,5.31485]
[1777909038036,44.72,79584.09,0.8,0.91648,0.0001,5.28551]
[1777909039043,44.72,79590.2,0.8,0.91708,0.0001,5.25725]
[1777909041057,44.72,79581.52,0.8,0.91621,0.0001,5.29813]
[1777909042064,44.72,79578.68,0.8,0.91592,0.0001,5.31171]
[1777909044078,44.73,79580.05,0.8,0.91605,0.0001,5.3058]
[1777909046092,44.73,79574.52,0.8,0.91548,0.0001,5.33227]
[1777909048106,44.73,79583.67,0.8,0.91639,0.0001,5.28982]
[1777909050120,44.73,79582.32,0.8,0.91624,0.0001,5.29672]
[1777909051127,44.73,79585.23,0.8,0.91664,0.0001,5.27528]
[1777909052133,44.73,79591.39,0.8,0.91725,0.0001,5.24647]
[1777909053141,44.73,79599.52,0.8,0.91806,0.0001,5.20863]
[1777909054148,44.73,79609.08,0.8,0.91899,0.0001,5.16437]
[1777909055155,44.73,79606.17,0.8,0.9187,0.0001,5.17796]
[1777909056162,44.73,79602.09,0.8,0.9183,0.0001,5.19698]
[1777909057169,44.73,79604.34,0.8,0.91852,0.0001,5.18661]
[1777909059183,44.74,79602.59,0.8,0.91835,0.0001,5.19489]
[1777909060190,44.74,79603.77,0.8,0.91846,0.0001,5.18948]
[1777909063211,44.74,79611.64,0.8,0.91921,0.0001,5.15398]
[1777909064218,44.74,79614.73,0.8,0.91951,0.0001,5.13984]
[1777909064841,44.74,79614.73,0.8,0.91951,0.0001,5.13984]
[1777909065020,44.74,79614.73,0.8,0.91951,0.0001,5.13984]
[1777909065148,44.74,79614.73,0.8,0.91951,0.0001,5.13984]
[1777909065225,44.74,79625.46,0.8,0.92054,0.0001,5.09058]
[1777909066232,44.74,79637.38,0.8,0.92167,9e-05,5.0362]
[1777909067239,44.74,79657.13,0.8,0.92353,9e-05,4.94669]
[1777909068246,44.75,79661.23,0.8,0.9239,9e-05,4.92859]
[1777909069253,44.75,79654.21,0.8,0.92324,9e-05,4.96084]
[1777909070608,44.75,79650.48,0.8,0.92287,9e-05,4.97859]
[1777909071269,44.75,79637.25,0.8,0.92162,0.0001,5.03885]
[1777909072274,44.75,79625.53,0.8,0.92049,0.0001,5.09321]
[1777909073282,44.76,79623.46,0.8,0.92027,0.0001,5.1033]
[1777909074278,44.76,79623.46,0.8,0.92027,0.0001,5.1033]
[1777909074330,44.76,79623.46,0.8,0.92027,0.0001,5.1033]
[1777909074432,44.76,79625.43,0.8,0.92046,0.0001,5.09446]
[1777909075324,44.76,79625.43,0.8,0.92046,0.0001,5.09446]
[1777909075330,44.76,79623.29,0.8,0.92025,0.0001,5.10452]
[1777909076303,44.76,79621.1,0.8,0.92003,0.0001,5.1148]
[1777909078317,44.76,79618.44,0.8,0.91977,0.0001,5.12743]
[1777909079323,44.76,79624.05,0.8,0.9203,0.0001,5.10215]
[1777909080338,44.77,79627.11,0.8,0.92058,0.0001,5.08866]
[1777909081346,44.77,79630.96,0.8,0.92095,0.0001,5.07124]
[1777909082354,44.77,79626.41,0.8,0.9205,0.0001,5.09238]
[1777909083361,44.77,79623.05,0.8,0.92018,0.0001,5.10804]
[1777909084368,44.77,79619.52,0.8,0.91983,0.0001,5.12449]
[1777909085386,44.77,79626.18,0.8,0.92047,0.0001,5.09404]
[1777909085913,44.77,79626.18,0.8,0.92047,0.0001,5.09404]
[1777909086413,44.77,79669.75,0.8,0.92457,9e-05,4.89619]
[1777909087398,44.77,79709.72,0.8,0.92818,9e-05,4.71827]
[1777909087662,44.77,79709.72,0.8,0.92818,9e-05,4.71827]
[1777909088139,44.77,79709.72,0.8,0.92818,9e-05,4.71827]
[1777909088412,44.77,79707.23,0.8,0.92796,9e-05,4.72924]
[1777909089413,44.77,79709.96,0.8,0.9282,9e-05,4.71728]
[1777909089681,44.77,79709.96,0.8,0.9282,9e-05,4.71728]
[1777909090420,44.77,79717.36,0.8,0.92885,9e-05,4.68478]
[1777909091427,44.77,79710.85,0.8,0.92827,9e-05,4.71354]
[1777909093441,44.78,79705.9,0.8,0.92781,9e-05,4.73645]
[1777909094454,44.78,79700.64,0.8,0.92733,9e-05,4.76023]
[1777909095457,44.78,79695.84,0.8,0.92689,9e-05,4.78233]
[1777909097471,44.79,79698.98,0.8,0.92714,9e-05,4.76985]
[1777909102507,44.81,79699.71,0.8,0.92713,9e-05,4.77027]
[1777909103514,44.81,79690.74,0.8,0.92631,9e-05,4.81087]
[1777909104520,44.81,79678.2,0.8,0.92515,9e-05,4.86764]
[1777909105528,44.82,79678.48,0.8,0.92517,9e-05,4.86704]
[1777909106535,44.82,79681.16,0.8,0.9254,9e-05,4.85561]
[1777909107397,44.82,79681.16,0.8,0.9254,9e-05,4.85561]
[1777909108549,44.83,79671.44,0.8,0.92448,9e-05,4.90038]
[1777909109080,44.83,79671.44,0.8,0.92448,9e-05,4.90038]
[1777909109556,44.83,79667.18,0.8,0.92408,9e-05,4.92013]
[1777909110563,44.83,79671.82,0.8,0.9245,9e-05,4.89976]
[1777909111570,44.83,79679.44,0.8,0.92529,9e-05,4.8585]
[1777909111978,44.83,79679.44,0.8,0.92529,9e-05,4.8585]
[1777909112577,44.83,79688.75,0.8,0.92613,9e-05,4.81742]
[1777909113419,44.83,79688.75,0.8,0.92613,9e-05,4.81742]
[1777909113471,44.83,79688.75,0.8,0.92613,9e-05,4.81742]
[1777909113576,44.83,79688.75,0.8,0.92613,9e-05,4.81742]
[1777909113661,44.84,79695.71,0.8,0.92673,9e-05,4.78768]
[1777909114591,44.84,79698.59,0.8,0.92699,9e-05,4.77489]
[1777909115597,44.84,79709.4,0.8,0.92794,9e-05,4.72775]
[1777909116605,44.85,79712.93,0.8,0.92824,9e-05,4.7129]
[1777909117612,44.92,79716.27,0.8,0.92823,9e-05,4.71378]
[1777909119626,44.94,79732.7,0.8,0.92958,9e-05,4.64653]
[1777909120633,44.96,79736.31,0.8,0.9298,9e-05,4.63556]
[1777909121639,44.96,79744.22,0.8,0.93046,9e-05,4.60235]
[1777909124661,44.97,79750.81,0.8,0.93099,9e-05,4.57574]
[1777909125353,44.97,79750.81,0.8,0.93099,9e-05,4.57574]
[1777909125668,44.98,79747.59,0.8,0.9307,9e-05,4.59036]
[1777909127682,44.98,79743.55,0.8,0.93032,9e-05,4.60917]
[1777909132717,45.0,79735.97,0.8,0.9296,9e-05,4.64531]
[1777909133724,45.0,79723.99,0.8,0.92855,9e-05,4.69822]
[1777909134731,45.0,79728.03,0.8,0.92889,9e-05,4.68102]
[1777909135738,45.0,79731.78,0.8,0.92921,9e-05,4.66515]
[1777909137752,45.01,79722.43,0.8,0.92837,9e-05,4.70712]
[1777909138760,45.01,79720.02,0.8,0.92814,9e-05,4.71817]
[1777909139767,45.01,79722.71,0.8,0.92837,9e-05,4.70681]
[1777909140775,45.02,79731.76,0.8,0.92916,9e-05,4.66768]
[1777909141782,45.02,79728.43,0.8,0.92886,9e-05,4.68276]
[1777909142790,45.02,79733.08,0.8,0.92925,9e-05,4.66295]
[1777909145810,45.03,79739.18,0.8,0.92975,9e-05,4.63798]
[1777909147825,45.03,79744.14,0.8,0.93016,9e-05,4.61759]
[1777909148833,45.03,79761.35,0.8,0.93162,8e-05,4.54386]
[1777909149840,45.07,79762.75,0.8,0.9316,8e-05,4.54497]
[1777909151854,45.1,79768.15,0.8,0.93191,8e-05,4.52955]
[1777909152861,45.14,79771.26,0.8,0.93203,8e-05,4.52349]
[1777909153868,45.17,79765.91,0.8,0.93143,8e-05,4.55373]
[1777909154875,45.17,79758.69,0.8,0.93081,9e-05,4.58546]
[1777909157896,45.18,79763.13,0.8,0.93115,9e-05,4.56826]
[1777909158903,45.18,79767.47,0.8,0.9315,8e-05,4.55028]
[1777909159910,45.19,79763.8,0.8,0.93118,9e-05,4.56672]
[1777909161924,45.19,79759.56,0.8,0.93079,9e-05,4.58625]
[1777909163909,45.2,79760.67,0.8,0.93087,9e-05,4.5821]
[1777909163952,45.2,79760.67,0.8,0.93087,9e-05,4.5821]
[1777909164077,45.2,79760.67,0.8,0.93087,9e-05,4.5821]
[1777909164138,45.2,79760.05,0.8,0.93081,9e-05,4.58539]
[1777909164945,45.2,79755.4,0.8,0.9304,9e-05,4.60606]
[1777909165952,45.23,79748.38,0.8,0.92968,9e-05,4.64223]
[1777909166959,45.23,79743.09,0.8,0.92921,9e-05,4.6657]
[1777909167966,45.23,79748.98,0.8,0.92971,9e-05,4.64065]
[1777909168973,45.23,79752.62,0.8,0.93001,9e-05,4.62543]
[1777909169980,45.24,79755.09,0.8,0.93022,9e-05,4.61532]
[1777909170987,45.24,79758.69,0.8,0.93051,9e-05,4.60036]
[1777909171994,45.24,79757.72,0.8,0.93052,9e-05,4.59772]
[1777909173485,45.24,79757.72,0.8,0.93052,9e-05,4.59772]
[1777909173579,45.24,79757.72,0.8,0.93052,9e-05,4.59772]
[1777909173584,45.24,79756.06,0.8,0.93037,9e-05,4.60546]
[1777909173833,45.24,79756.06,0.8,0.93037,9e-05,4.60546]
[1777909174075,45.24,79756.06,0.8,0.93037,9e-05,4.60546]
[1777909174123,45.25,79755.02,0.8,0.93026,9e-05,4.61053]
[1777909175015,45.27,79748.52,0.8,0.92959,9e-05,4.6443]
[1777909176022,45.28,79744.28,0.8,0.92921,9e-05,4.66319]
[1777909178036,45.28,79750.56,0.8,0.92974,9e-05,4.63697]
[1777909179043,45.28,79754.49,0.8,0.93007,9e-05,4.62052]
[1777909180191,45.28,79754.49,0.8,0.93007,9e-05,4.62052]
[1777909180238,45.28,79754.49,0.8,0.93007,9e-05,4.62052]
[1777909180327,45.28,79754.49,0.8,0.93007,9e-05,4.62052]
[1777909180395,45.31,79758.07,0.8,0.93027,9e-05,4.61058]
[1777909181057,45.33,79755.4,0.8,0.92993,9e-05,4.62771]
[1777909183071,45.36,79753.0,0.8,0.92961,9e-05,4.64391]
[1777909184462,45.36,79753.0,0.8,0.92961,9e-05,4.64391]
[1777909184576,45.36,79753.0,0.8,0.92961,9e-05,4.64391]
[1777909184631,45.36,79751.83,0.8,0.92949,9e-05,4.64947]
[1777909187099,45.39,79745.33,0.8,0.92881,9e-05,4.68353]
[1777909189113,45.39,79737.98,0.8,0.92815,9e-05,4.71634]
[1777909190120,45.4,79733.4,0.8,0.92774,9e-05,4.73668]
[1777909192135,45.4,79730.83,0.8,0.9275,9e-05,4.74862]
[1777909193142,45.4,79723.25,0.8,0.92683,9e-05,4.7818]
[1777909194149,45.43,79723.81,0.8,0.92673,9e-05,4.7869]
[1777909196163,45.44,79719.64,0.8,0.92633,9e-05,4.80646]
[1777909197170,45.44,79713.07,0.8,0.92573,9e-05,4.83596]
[1777909201197,45.45,79705.05,0.8,0.92497,9e-05,4.8736]
[1777909203212,45.46,79706.22,0.8,0.92505,9e-05,4.86942]
[1777909205226,45.46,79710.81,0.8,0.92546,9e-05,4.84946]
[1777909206888,45.46,79712.05,0.8,0.92557,9e-05,4.84418]
[1777909206924,45.46,79712.05,0.8,0.92557,9e-05,4.84418]
[1777909207079,45.46,79712.05,0.8,0.92557,9e-05,4.84418]
[1777909207240,45.46,79712.35,0.8,0.92559,9e-05,4.84305]
[1777909209253,45.46,79708.78,0.8,0.92526,9e-05,4.85919]
[1777909211268,45.46,79703.88,0.8,0.92481,9e-05,4.88118]
[1777909212284,45.46,79703.88,0.8,0.92481,9e-05,4.88118]
[1777909212326,45.46,79703.88,0.8,0.92481,9e-05,4.88118]
[1777909212336,45.46,79703.88,0.8,0.92481,9e-05,4.88118]
[1777909212386,45.46,79703.83,0.8,0.9248,9e-05,4.8819]
[1777909212890,45.46,79703.83,0.8,0.9248,9e-05,4.8819]
[1777909213078,45.46,79703.83,0.8,0.9248,9e-05,4.8819]
[1777909213282,45.47,79699.98,0.8,0.92444,9e-05,4.89945]
[1777909214290,45.47,79690.99,0.8,0.92361,9e-05,4.93986]
[1777909215957,45.47,79688.97,0.8,0.92341,9e-05,4.94958]
[1777909216304,45.48,79693.11,0.8,0.92377,9e-05,4.93186]
[1777909217311,45.48,79700.73,0.8,0.92445,9e-05,4.89877]
[1777909218318,45.48,79707.26,0.8,0.92503,9e-05,4.87066]
[1777909220334,45.49,79700.63,0.8,0.92441,9e-05,4.90094]
[1777909222169,45.49,79698.37,0.8,0.92419,9e-05,4.91139]
[1777909222275,45.49,79698.37,0.8,0.92419,9e-05,4.91139]
[1777909222325,45.49,79698.37,0.8,0.92419,9e-05,4.91139]
[1777909222348,45.49,79696.99,0.8,0.92406,9e-05,4.91793]
[1777909225369,45.5,79689.14,0.8,0.92331,9e-05,4.95405]
[1777909227383,45.5,79685.02,0.8,0.92291,9e-05,4.97383]
[1777909228391,45.51,79678.7,0.8,0.92231,9e-05,5.00276]
[1777909229397,45.51,79669.6,0.8,0.92145,9e-05,5.04422]
[1777909230404,45.51,79669.58,0.8,0.92143,9e-05,5.04487]
[1777909233425,45.52,79670.09,0.8,0.92155,9e-05,5.03664]
[1777909235439,45.52,79656.62,0.8,0.92026,9e-05,5.09847]
[1777909236445,45.53,79657.03,0.8,0.92029,9e-05,5.09709]
[1777909237453,45.53,79660.08,0.8,0.92056,9e-05,5.0838]
[1777909239467,45.53,79656.31,0.8,0.92019,9e-05,5.10183]
[1777909240474,45.54,79648.17,0.8,0.9194,0.0001,5.13915]
[1777909242488,45.54,79642.73,0.8,0.91887,0.0001,5.16466]
[1777909243505,45.54,79638.79,0.8,0.91848,0.0001,5.18296]
[1777909244507,45.54,79635.96,0.8,0.9182,0.0001,5.1962]
[1777909246521,45.55,79628.04,0.8,0.91742,0.0001,5.23301]
[1777909248534,45.55,79624.92,0.8,0.9171,0.0001,5.24781]
[1777909248980,45.55,79624.92,0.8,0.9171,0.0001,5.24781]
[1777909249051,45.55,79624.92,0.8,0.9171,0.0001,5.24781]
[1777909249083,45.55,79624.92,0.8,0.9171,0.0001,5.24781]
[1777909249542,45.55,79625.17,0.8,0.91712,0.0001,5.24691]
[1777909251556,45.55,79629.38,0.8,0.91752,0.0001,5.22814]
[1777909252564,45.55,79636.14,0.8,0.91817,0.0001,5.19754]
[1777909254578,45.55,79644.9,0.8,0.91901,0.0001,5.15762]
[1777909255585,45.55,79652.46,0.8,0.91974,0.0001,5.12336]
[1777909256592,45.55,79657.52,0.8,0.92022,9e-05,5.10056]
[1777909261627,45.56,79657.26,0.8,0.92018,9e-05,5.10233]
[1777909261963,45.56,79657.26,0.8,0.92018,9e-05,5.10233]
[1777909262007,45.56,79657.26,0.8,0.92018,9e-05,5.10233]
[1777909262083,45.56,79657.26,0.8,0.92018,9e-05,5.10233]
[1777909262634,45.56,79661.26,0.8,0.92055,9e-05,5.0844]
[1777909263643,45.56,79665.04,0.8,0.92091,9e-05,5.06749]
[1777909264648,45.56,79671.74,0.8,0.92153,9e-05,5.03751]
[1777909266662,45.56,79672.01,0.8,0.92155,9e-05,5.03668]
[1777909268922,45.56,79671.04,0.8,0.92145,9e-05,5.04147]
[1777909268959,45.56,79671.04,0.8,0.92145,9e-05,5.04147]
[1777909269077,45.56,79671.04,0.8,0.92145,9e-05,5.04147]
[1777909269684,45.56,79670.62,0.8,0.92141,9e-05,5.04356]
[1777909274719,45.57,79680.42,0.8,0.9223,9e-05,5.00069]
[1777909275329,45.57,79680.42,0.8,0.9223,9e-05,5.00069]
[1777909275381,45.57,79680.42,0.8,0.9223,9e-05,5.00069]
[1777909275579,45.57,79680.42,0.8,0.9223,9e-05,5.00069]
[1777909275726,45.57,79679.36,0.8,0.9222,9e-05,5.00563]
[1777909276733,45.57,79684.39,0.8,0.92266,9e-05,4.98343]
[1777909277750,45.57,79694.25,0.8,0.92356,9e-05,4.93979]
[1777909278750,45.57,79708.39,0.8,0.92484,9e-05,4.87747]
[1777909279757,45.57,79713.85,0.8,0.92533,9e-05,4.85376]
[1777909280764,45.57,79715.63,0.8,0.92548,9e-05,4.84607]
[1777909281771,45.57,79712.84,0.8,0.92523,9e-05,4.85853]
[1777909285774,45.58,79714.83,0.8,0.9254,9e-05,4.85031]
[1777909285799,45.58,79718.52,0.8,0.92573,9e-05,4.83426]
[1777909286806,45.58,79725.73,0.8,0.92636,9e-05,4.80304]
[1777909288951,45.58,79723.72,0.8,0.92617,9e-05,4.81237]
[1777909289039,45.58,79723.72,0.8,0.92617,9e-05,4.81237]
[1777909289083,45.58,79723.72,0.8,0.92617,9e-05,4.81237]
[1777909289827,45.58,79725.33,0.8,0.92631,9e-05,4.80557]
[1777909294862,45.59,79732.26,0.8,0.927,9e-05,4.76911]
[1777909295870,45.59,79749.17,0.8,0.92848,9e-05,4.69565]
[1777909296877,45.59,79753.4,0.8,0.92884,9e-05,4.67811]
[1777909298891,45.6,79750.1,0.8,0.92853,9e-05,4.69326]
[1777909299898,45.6,79745.6,0.8,0.92813,9e-05,4.71317]
[1777909300905,45.6,79740.53,0.8,0.92768,9e-05,4.73557]
[1777909303411,45.6,79741.19,0.8,0.92773,9e-05,4.73306]
[1777909303435,45.6,79741.19,0.8,0.92773,9e-05,4.73306]
[1777909303582,45.6,79741.19,0.8,0.92773,9e-05,4.73306]
[1777909303677,45.6,79738.68,0.8,0.9275,9e-05,4.74433]
[1777909304933,45.61,79741.86,0.8,0.92777,9e-05,4.7312]
[1777909306947,45.61,79731.03,0.8,0.9268,9e-05,4.77907]
[1777909308514,45.61,79731.03,0.8,0.9268,9e-05,4.77907]
[1777909308579,45.61,79731.03,0.8,0.9268,9e-05,4.77907]
[1777909308604,45.61,79731.03,0.8,0.9268,9e-05,4.77907]
[1777909308615,45.61,79728.27,0.8,0.92655,9e-05,4.79142]
[1777909308952,45.61,79728.27,0.8,0.92655,9e-05,4.79142]
[1777909309078,45.61,79728.27,0.8,0.92655,9e-05,4.79142]
[1777909309144,45.61,79727.66,0.8,0.92649,9e-05,4.79435]
[1777909310975,45.62,79730.62,0.8,0.92674,9e-05,4.78195]
[1777909311982,45.62,79733.88,0.8,0.92702,9e-05,4.76801]
[1777909313996,45.62,79742.92,0.8,0.92781,9e-05,4.72929]
[1777909315013,45.62,79755.84,0.8,0.92892,9e-05,4.67376]
[1777909316012,45.62,79756.75,0.8,0.92899,9e-05,4.67028]
[1777909318024,45.63,79754.49,0.8,0.92878,9e-05,4.68094]
[1777909320724,45.63,79754.97,0.8,0.92881,9e-05,4.6793]
[1777909320747,45.63,79754.97,0.8,0.92881,9e-05,4.6793]
[1777909320832,45.63,79754.97,0.8,0.92881,9e-05,4.6793]
[1777909320908,45.63,79756.28,0.8,0.92891,9e-05,4.67454]
[1777909321046,45.63,79759.73,0.8,0.92921,9e-05,4.65967]
[1777909322053,45.64,79755.1,0.8,0.9288,9e-05,4.68009]
[1777909323060,45.64,79750.72,0.8,0.92841,9e-05,4.69944]
[1777909324067,45.66,79741.75,0.8,0.92755,9e-05,4.74228]
[1777909325074,45.66,79734.18,0.8,0.92687,9e-05,4.77555]
[1777909326019,45.66,79734.18,0.8,0.92687,9e-05,4.77555]
[1777909326064,45.66,79734.18,0.8,0.92687,9e-05,4.77555]
[1777909326085,45.66,79734.18,0.8,0.92687,9e-05,4.77555]
[1777909326185,45.66,79734.3,0.8,0.92688,9e-05,4.77531]
[1777909329102,45.66,79730.89,0.8,0.92656,9e-05,4.791]
[1777909330720,45.66,79730.89,0.8,0.92656,9e-05,4.791]
[1777909330764,45.66,79730.89,0.8,0.92656,9e-05,4.791]
[1777909330827,45.66,79730.89,0.8,0.92656,9e-05,4.791]
[1777909330865,45.66,79732.25,0.8,0.92667,9e-05,4.78558]
[1777909333130,45.67,79734.54,0.8,0.92686,9e-05,4.77611]
[1777909334137,45.67,79741.82,0.8,0.9275,9e-05,4.74472]
[1777909335655,45.67,79741.82,0.8,0.9275,9e-05,4.74472]
[1777909335715,45.67,79741.82,0.8,0.9275,9e-05,4.74472]
[1777909335839,45.67,79741.82,0.8,0.9275,9e-05,4.74472]
[1777909335868,45.67,79743.72,0.8,0.92766,9e-05,4.73679]
[1777909336151,45.67,79748.95,0.8,0.92811,9e-05,4.71447]
[1777909337158,45.67,79753.58,0.8,0.9285,9e-05,4.69483]
[1777909338165,45.67,79756.98,0.8,0.92879,9e-05,4.68056]
[1777909339172,45.68,79771.06,0.8,0.92999,9e-05,4.62051]
[1777909340827,45.68,79771.06,0.8,0.92999,9e-05,4.62051]
[1777909340927,45.68,79776.48,0.8,0.93043,9e-05,4.59841]
[1777909341186,45.68,79784.44,0.8,0.93111,8e-05,4.5645]
[1777909343200,45.69,79787.8,0.8,0.93137,8e-05,4.55144]
[1777909344207,45.69,79789.88,0.8,0.93153,8e-05,4.54324]
[1777909346424,45.72,79788.12,0.8,0.93126,8e-05,4.55705]
[1777909346427,45.72,79788.12,0.8,0.93126,8e-05,4.55705]
[1777909346576,45.72,79788.12,0.8,0.93126,8e-05,4.55705]
[1777909346635,45.72,79785.03,0.8,0.93099,8e-05,4.57079]
[1777909348235,45.73,79776.31,0.8,0.93022,9e-05,4.60911]
[1777909349242,45.73,79773.53,0.8,0.92998,9e-05,4.62151]
[1777909350619,45.73,79773.53,0.8,0.92998,9e-05,4.62151]
[1777909350748,45.73,79773.53,0.8,0.92998,9e-05,4.62151]
[1777909350828,45.73,79773.53,0.8,0.92998,9e-05,4.62151]
[1777909350884,45.73,79773.46,0.8,0.92995,9e-05,4.62282]
[1777909354738,45.74,79781.9,0.8,0.93074,8e-05,4.58092]
[1777909355571,45.74,79788.41,0.8,0.93128,8e-05,4.55382]
[1777909356291,45.75,79792.01,0.8,0.93157,8e-05,4.53917]
[1777909357396,45.75,79792.01,0.8,0.93157,8e-05,4.53917]
[1777909357581,45.75,79792.01,0.8,0.93157,8e-05,4.53917]
[1777909357660,45.75,79792.01,0.8,0.93157,8e-05,4.53917]
[1777909357674,45.75,79789.82,0.8,0.93137,8e-05,4.54908]
[1777909360592,45.76,79790.15,0.8,0.93137,8e-05,4.54892]
[1777909360613,45.76,79790.15,0.8,0.93137,8e-05,4.54892]
[1777909360834,45.76,79790.15,0.8,0.93137,8e-05,4.54892]
[1777909360904,45.76,79791.24,0.8,0.93144,8e-05,4.54554]
[1777909361326,45.76,79793.85,0.8,0.93166,8e-05,4.53449]
[1777909362337,45.76,79799.24,0.8,0.9321,8e-05,4.51237]
[1777909363343,45.77,79807.12,0.8,0.93274,8e-05,4.47987]
[1777909365357,45.83,79811.29,0.8,0.9328,8e-05,4.47678]
[1777909366364,45.87,79808.79,0.8,0.93246,8e-05,4.49449]
[1777909369209,45.93,79809.43,0.8,0.93224,8e-05,4.50547]
[1777909369261,45.93,79809.43,0.8,0.93224,8e-05,4.50547]
[1777909369319,45.93,79809.43,0.8,0.93224,8e-05,4.50547]
[1777909369329,45.93,79809.43,0.8,0.93224,8e-05,4.50547]
[1777909369508,45.96,79811.16,0.8,0.93226,8e-05,4.50487]
[1777909370392,45.99,79808.21,0.8,0.93188,8e-05,4.5239]
[1777909371398,46.0,79805.5,0.8,0.93165,8e-05,4.53593]
[1777909372406,46.0,79801.19,0.8,0.93127,8e-05,4.55471]
[1777909373577,46.0,79801.19,0.8,0.93127,8e-05,4.55471]
[1777909373629,46.0,79801.19,0.8,0.93127,8e-05,4.55471]
[1777909373832,46.0,79801.19,0.8,0.93127,8e-05,4.55471]
[1777909373849,46.0,79799.41,0.8,0.93111,8e-05,4.5628]
[1777909374420,46.0,79801.39,0.8,0.93127,8e-05,4.55502]
[1777909378414,46.01,79802.1,0.8,0.93129,8e-05,4.55379]
[1777909378466,46.01,79802.1,0.8,0.93129,8e-05,4.55379]
[1777909378575,46.01,79802.1,0.8,0.93129,8e-05,4.55379]
[1777909378604,46.01,79800.81,0.8,0.93117,8e-05,4.55982]
[1777909379457,46.02,79803.99,0.8,0.93143,8e-05,4.547]
[1777909380465,46.02,79808.22,0.8,0.93177,8e-05,4.5298]
[1777909381349,46.02,79808.22,0.8,0.93177,8e-05,4.5298]
[1777909381386,46.02,79808.22,0.8,0.93177,8e-05,4.5298]
[1777909381577,46.02,79808.22,0.8,0.93177,8e-05,4.5298]
[1777909381677,46.02,79808.5,0.8,0.93178,8e-05,4.52925]
[1777909385499,46.03,79803.36,0.8,0.9313,8e-05,4.55339]
[1777909386047,46.03,79803.36,0.8,0.9313,8e-05,4.55339]
[1777909386077,46.03,79803.36,0.8,0.9313,8e-05,4.55339]
[1777909386256,46.03,79803.36,0.8,0.9313,8e-05,4.55339]
[1777909386505,46.04,79798.17,0.8,0.93086,8e-05,4.57588]
[1777909387061,46.04,79798.17,0.8,0.93086,8e-05,4.57588]
[1777909387079,46.04,79798.17,0.8,0.93086,8e-05,4.57588]
[1777909387522,46.04,79799.0,0.8,0.93091,8e-05,4.57293]
[1777909388521,46.04,79805.16,0.8,0.93142,8e-05,4.54751]
[1777909389372,46.04,79805.16,0.8,0.93142,8e-05,4.54751]
[1777909389527,46.04,79805.16,0.8,0.93142,8e-05,4.54751]
[1777909389576,46.04,79805.16,0.8,0.93142,8e-05,4.54751]
[1777909389876,46.04,79805.16,0.8,0.93142,8e-05,4.54751]
[1777909389887,46.05,79810.64,0.8,0.93186,8e-05,4.52508]
[1777909390083,46.05,79810.64,0.8,0.93186,8e-05,4.52508]
[1777909390536,46.05,79813.23,0.8,0.93207,8e-05,4.51484]
[1777909394114,46.11,79812.9,0.8,0.93178,8e-05,4.5296]
[1777909394326,46.11,79812.9,0.8,0.93178,8e-05,4.5296]
[1777909394379,46.11,79812.9,0.8,0.93178,8e-05,4.5296]
[1777909394564,46.11,79808.18,0.8,0.93137,8e-05,4.55004]
[1777909395570,46.11,79811.08,0.8,0.93161,8e-05,4.53805]
[1777909396578,46.12,79813.87,0.8,0.93184,8e-05,4.52655]
[1777909397830,46.12,79813.87,0.8,0.93184,8e-05,4.52655]
[1777909397840,46.12,79814.82,0.8,0.93191,8e-05,4.5228]
[1777909398592,46.12,79812.59,0.8,0.93172,8e-05,4.53238]
[1777909401197,46.12,79811.73,0.8,0.93164,8e-05,4.53641]
[1777909401249,46.12,79811.73,0.8,0.93164,8e-05,4.53641]
[1777909401330,46.12,79811.73,0.8,0.93164,8e-05,4.53641]
[1777909401613,46.12,79809.42,0.8,0.93145,8e-05,4.54632]
[1777909402620,46.12,79806.24,0.8,0.93118,8e-05,4.55989]
[1777909403627,46.12,79792.7,0.8,0.93004,8e-05,4.61724]
[1777909404633,46.12,79785.67,0.8,0.92944,9e-05,4.64716]
[1777909405641,46.12,79775.99,0.8,0.9286,9e-05,4.68886]
[1777909406730,46.12,79775.99,0.8,0.9286,9e-05,4.68886]
[1777909406780,46.12,79775.99,0.8,0.9286,9e-05,4.68886]
[1777909406831,46.13,79771.48,0.8,0.92821,9e-05,4.70851]
[1777909407190,46.13,79771.48,0.8,0.92821,9e-05,4.70851]
[1777909407655,46.13,79781.4,0.8,0.92905,9e-05,4.66647]
[1777909408694,46.13,79781.4,0.8,0.92905,9e-05,4.66647]
[1777909408850,46.13,79781.68,0.8,0.92908,9e-05,4.66528]
[1777909410676,46.13,79783.65,0.8,0.92924,9e-05,4.65691]
[1777909412690,46.13,79786.44,0.8,0.92958,9e-05,4.63761]
[1777909413699,46.13,79789.89,0.8,0.92987,8e-05,4.62301]
[1777909414704,46.13,79794.14,0.8,0.93023,8e-05,4.60507]
[1777909418733,46.13,79790.31,0.8,0.9299,8e-05,4.62165]
[1777909419740,46.13,79786.81,0.8,0.9296,9e-05,4.63657]
[1777909421754,46.13,79784.84,0.8,0.92943,9e-05,4.64502]
[1777909423768,46.13,79787.81,0.8,0.92968,8e-05,4.63247]
[1777909425782,46.13,79793.61,0.8,0.93017,8e-05,4.60797]
[1777909427796,46.13,79791.17,0.8,0.92996,8e-05,4.61843]
[1777909428803,46.13,79786.79,0.8,0.92959,9e-05,4.6371]
[1777909432831,46.13,79788.21,0.8,0.92971,8e-05,4.63124]
[1777909433838,46.13,79790.21,0.8,0.92988,8e-05,4.62279]
[1777909434845,46.13,79792.13,0.8,0.93004,8e-05,4.6147]
[1777909435853,46.13,79790.64,0.8,0.92991,8e-05,4.62107]
[1777909436859,46.13,79792.27,0.8,0.93005,8e-05,4.61424]
[1777909437866,46.13,79804.22,0.8,0.93105,8e-05,4.56383]
[1777909438873,46.14,79814.43,0.8,0.9319,8e-05,4.52102]
[1777909439880,46.14,79823.59,0.8,0.93265,8e-05,4.48289]
[1777909440279,46.14,79823.59,0.8,0.93265,8e-05,4.48289]
[1777909440642,46.14,79823.59,0.8,0.93265,8e-05,4.48289]
[1777909440906,46.14,79823.59,0.8,0.93265,8e-05,4.48289]
[1777909440933,46.14,79837.21,0.8,0.93376,8e-05,4.42652]
[1777909441897,46.14,79838.32,0.8,0.93385,8e-05,4.42186]
[1777909442904,46.14,79834.31,0.8,0.93353,8e-05,4.4385]
[1777909443911,46.14,79825.88,0.8,0.93284,8e-05,4.47357]
[1777909444216,46.14,79825.88,0.8,0.93284,8e-05,4.47357]
[1777909444918,46.14,79821.9,0.8,0.9325,8e-05,4.49051]
[1777909445925,46.14,79825.49,0.8,0.93279,8e-05,4.47583]
[1777909447940,46.14,79822.87,0.8,0.93257,8e-05,4.4873]
[1777909449307,46.14,79820.98,0.8,0.93241,8e-05,4.49546]
[1777909449327,46.14,79820.98,0.8,0.93241,8e-05,4.49546]
[1777909449879,46.14,79820.98,0.8,0.93241,8e-05,4.49546]
[1777909449953,46.14,79824.21,0.8,0.93267,8e-05,4.48226]
[1777909450727,46.14,79824.21,0.8,0.93267,8e-05,4.48226]
[1777909450959,46.15,79838.8,0.8,0.93385,8e-05,4.42193]
[1777909451967,46.15,79841.2,0.8,0.93404,8e-05,4.41228]
[1777909452974,46.15,79837.66,0.8,0.93375,8e-05,4.42729]
[1777909454201,46.15,79838.13,0.8,0.93378,8e-05,4.42573]
[1777909454287,46.15,79838.13,0.8,0.93378,8e-05,4.42573]
[1777909454407,46.15,79838.13,0.8,0.93378,8e-05,4.42573]
[1777909455995,46.15,79842.56,0.8,0.93413,8e-05,4.40784]
[1777909457002,46.15,79838.99,0.8,0.93384,8e-05,4.42265]
[1777909458009,46.15,79835.23,0.8,0.93353,8e-05,4.43825]
[1777909460020,46.15,79835.87,0.8,0.93358,8e-05,4.43561]
[1777909460072,46.15,79835.87,0.8,0.93358,8e-05,4.43561]
[1777909460075,46.15,79836.43,0.8,0.93363,8e-05,4.4333]
[1777909465058,46.15,79839.21,0.8,0.93385,8e-05,4.42185]
[1777909466065,46.15,79851.17,0.8,0.93481,8e-05,4.37258]
[1777909467072,46.15,79851.65,0.8,0.93485,8e-05,4.37072]
[1777909468106,46.15,79851.19,0.8,0.93481,8e-05,4.37272]
[1777909468171,46.15,79851.19,0.8,0.93481,8e-05,4.37272]
[1777909468315,46.15,79851.19,0.8,0.93481,8e-05,4.37272]
[1777909469203,46.15,79851.19,0.8,0.93481,8e-05,4.37272]
[1777909469248,46.16,79866.98,0.8,0.93606,8e-05,4.3082]
[1777909470093,46.16,79873.13,0.8,0.93654,8e-05,4.28339]
[1777909471100,46.16,79870.51,0.8,0.93643,8e-05,4.28704]
[1777909472938,46.16,79870.51,0.8,0.93643,8e-05,4.28704]
[1777909472961,46.16,79875.23,0.8,0.93679,8e-05,4.26811]
[1777909473114,46.16,79882.75,0.8,0.93737,8e-05,4.23795]
[1777909474125,46.16,79895.78,0.8,0.93837,8e-05,4.18585]
[1777909475128,46.16,79899.15,0.8,0.93862,8e-05,4.17275]
[1777909477142,46.17,79896.72,0.8,0.93842,8e-05,4.18333]
[1777909478149,46.17,79891.58,0.8,0.93802,8e-05,4.20436]
[1777909479156,46.17,79886.96,0.8,0.93766,8e-05,4.22332]
[1777909480163,46.17,79890.06,0.8,0.93789,8e-05,4.21119]
[1777909482177,46.18,79892.96,0.8,0.9381,8e-05,4.20025]
[1777909483633,46.18,79892.96,0.8,0.9381,8e-05,4.20025]
[1777909483820,46.18,79892.96,0.8,0.9381,8e-05,4.20025]
[1777909483826,46.18,79892.96,0.8,0.9381,8e-05,4.20025]
[1777909488219,46.19,79897.88,0.8,0.93843,8e-05,4.18286]
[1777909490070,46.19,79897.88,0.8,0.93843,8e-05,4.18286]
[1777909490075,46.19,79897.88,0.8,0.93843,8e-05,4.18286]
[1777909490693,46.19,79900.04,0.8,0.93859,8e-05,4.17462]
[1777909491240,46.19,79903.26,0.8,0.93882,8e-05,4.16259]
[1777909492246,46.19,79906.37,0.8,0.93905,8e-05,4.15062]
[1777909493254,46.2,79915.15,0.8,0.9397,8e-05,4.11616]
[1777909494864,46.2,79925.31,0.8,0.94045,7e-05,4.07648]
[1777909495268,46.2,79925.75,0.8,0.94047,7e-05,4.07532]
[1777909496274,46.2,79919.38,0.8,0.93999,7e-05,4.10106]
[1777909497282,46.21,79908.26,0.8,0.93914,8e-05,4.14575]
[1777909498858,46.21,79908.26,0.8,0.93914,8e-05,4.14575]
[1777909498993,46.21,79908.26,0.8,0.93914,8e-05,4.14575]
[1777909499078,46.21,79908.26,0.8,0.93914,8e-05,4.14575]
[1777909499067,46.21,79901.79,0.8,0.93863,8e-05,4.17245]
[1777909500303,46.21,79909.28,0.8,0.93919,8e-05,4.14301]
[1777909501482,46.21,79909.28,0.8,0.93919,8e-05,4.14301]
[1777909501489,46.21,79909.28,0.8,0.93919,8e-05,4.14301]
[1777909501576,46.21,79909.28,0.8,0.93919,8e-05,4.14301]
[1777909501677,46.22,79903.2,0.8,0.93872,8e-05,4.16772]
[1777909502317,46.22,79898.16,0.8,0.93833,8e-05,4.1883]
[1777909504331,46.22,79894.62,0.8,0.93804,8e-05,4.20329]
[1777909505342,46.22,79876.67,0.8,0.93664,8e-05,4.27606]
[1777909506349,46.22,79866.35,0.8,0.93583,8e-05,4.31826]
[1777909507356,46.23,79863.91,0.8,0.93563,8e-05,4.32839]
[1777909508362,46.23,79854.46,0.8,0.93487,8e-05,4.36762]
[1777909509370,46.23,79850.74,0.8,0.93456,8e-05,4.3834]
[1777909512391,46.24,79871.28,0.8,0.93617,8e-05,4.30091]
[1777909513400,46.24,79890.16,0.8,0.93763,8e-05,4.22476]
[1777909514406,46.24,79895.71,0.8,0.93805,8e-05,4.2028]
[1777909516421,46.24,79900.14,0.8,0.93838,8e-05,4.1858]
[1777909517428,46.25,79905.85,0.8,0.93881,8e-05,4.16338]
[1777909518435,46.25,79916.58,0.8,0.93961,8e-05,4.12114]
[1777909519442,46.27,79918.86,0.8,0.93969,8e-05,4.11712]
[1777909520448,46.29,79910.3,0.8,0.93895,8e-05,4.15618]
[1777909521779,46.29,79910.3,0.8,0.93895,8e-05,4.15618]
[1777909521789,46.29,79910.3,0.8,0.93895,8e-05,4.15618]
[1777909521825,46.29,79910.3,0.8,0.93895,8e-05,4.15618]
[1777909523470,46.3,79911.04,0.8,0.93898,8e-05,4.15454]
[1777909525725,46.3,79912.46,0.8,0.93908,8e-05,4.14934]
[1777909525809,46.3,79912.46,0.8,0.93908,8e-05,4.14934]
[1777909525826,46.31,79904.84,0.8,0.93849,8e-05,4.18015]
[1777909528494,46.31,79905.58,0.8,0.93853,8e-05,4.178]
[1777909528589,46.31,79905.58,0.8,0.93853,8e-05,4.178]
[1777909528868,46.31,79905.58,0.8,0.93853,8e-05,4.178]
[1777909528884,46.31,79911.1,0.8,0.93894,8e-05,4.1564]
[1777909529512,46.31,79914.89,0.8,0.93922,8e-05,4.14177]
[1777909531526,46.32,79914.39,0.8,0.93926,8e-05,4.13754]
[1777909532375,46.32,79914.39,0.8,0.93926,8e-05,4.13754]
[1777909532536,46.32,79900.16,0.8,0.93817,8e-05,4.1947]
[1777909533541,46.32,79890.67,0.8,0.93743,8e-05,4.23314]
[1777909534548,46.32,79880.29,0.8,0.93662,8e-05,4.27532]
[1777909535831,46.32,79880.29,0.8,0.93662,8e-05,4.27532]
[1777909535895,46.32,79880.0,0.8,0.93659,8e-05,4.27674]
[1777909536287,46.32,79880.0,0.8,0.93659,8e-05,4.27674]
[1777909536562,46.33,79868.97,0.8,0.93572,8e-05,4.32174]
[1777909537569,46.33,79861.36,0.8,0.93512,8e-05,4.35293]
[1777909538576,46.33,79858.63,0.8,0.9349,8e-05,4.36421]
[1777909540590,46.33,79855.14,0.8,0.93461,8e-05,4.37869]
[1777909541597,46.33,79847.95,0.8,0.93404,8e-05,4.40829]
[1777909542604,46.33,79851.11,0.8,0.93429,8e-05,4.39531]
[1777909544128,46.33,79848.03,0.8,0.93404,8e-05,4.40803]
[1777909546632,46.33,79844.47,0.8,0.93375,8e-05,4.42274]
[1777909550660,46.33,79823.14,0.8,0.93201,8e-05,4.5111]
[1777909551668,46.33,79816.71,0.8,0.93148,8e-05,4.53814]
[1777909554689,46.33,79810.25,0.8,0.93093,8e-05,4.56565]
[1777909558717,46.33,79812.9,0.8,0.93114,8e-05,4.55497]
[1777909563752,46.34,79812.62,0.8,0.93111,8e-05,4.55679]
[1777909564759,46.34,79807.64,0.8,0.93069,8e-05,4.57782]
[1777909565766,46.34,79810.53,0.8,0.93093,8e-05,4.56578]
[1777909566774,46.34,79805.38,0.8,0.9305,8e-05,4.58753]
[1777909569794,46.34,79812.06,0.8,0.93105,8e-05,4.55972]
[1777909570802,46.34,79815.41,0.8,0.93133,8e-05,4.54581]
[1777909571809,46.34,79818.24,0.8,0.93156,8e-05,4.53412]
[1777909572816,46.34,79823.18,0.8,0.93196,8e-05,4.51367]
[1777909573823,46.34,79830.06,0.8,0.93253,8e-05,4.48523]
[1777909574829,46.34,79835.01,0.8,0.93293,8e-05,4.46494]
[1777909575837,46.34,79844.35,0.8,0.93369,8e-05,4.42627]
[1777909576844,46.34,79846.08,0.8,0.93383,8e-05,4.41913]
[1777909578858,46.34,79851.72,0.8,0.93428,8e-05,4.39596]
[1777909579865,46.34,79847.53,0.8,0.93394,8e-05,4.41323]
[1777909584995,46.34,79846.36,0.8,0.93385,8e-05,4.41809]
[1777909585918,46.34,79846.73,0.8,0.93388,8e-05,4.41657]
[1777909586065,46.34,79846.73,0.8,0.93388,8e-05,4.41657]
[1777909586076,46.34,79846.73,0.8,0.93388,8e-05,4.41657]
[1777909586088,46.34,79851.54,0.8,0.93426,8e-05,4.39679]
[1777909590987,46.34,79851.32,0.8,0.93424,8e-05,4.39785]
[1777909591040,46.34,79851.32,0.8,0.93424,8e-05,4.39785]
[1777909591077,46.34,79851.32,0.8,0.93424,8e-05,4.39785]
[1777909591088,46.34,79853.91,0.8,0.93455,8e-05,4.37993]
[1777909593963,46.34,79858.99,0.8,0.93495,8e-05,4.35927]
[1777909594969,46.34,79863.91,0.8,0.93534,8e-05,4.33927]
[1777909595977,46.35,79870.75,0.8,0.93588,8e-05,4.31151]
[1777909596984,46.35,79873.68,0.8,0.93611,8e-05,4.29974]
[1777909597990,46.35,79867.83,0.8,0.93564,8e-05,4.32367]
[1777909598997,46.35,79861.63,0.8,0.93515,8e-05,4.34913]
[1777909601011,46.35,79861.44,0.8,0.93513,8e-05,4.35016]
[1777909602019,46.35,79858.82,0.8,0.93492,8e-05,4.36097]
[1777909603089,46.35,79858.82,0.8,0.93492,8e-05,4.36097]
[1777909603128,46.35,79858.82,0.8,0.93492,8e-05,4.36097]
[1777909603182,46.35,79858.61,0.8,0.9349,8e-05,4.36202]
[1777909603326,46.35,79858.61,0.8,0.9349,8e-05,4.36202]
[1777909607054,46.35,79854.64,0.8,0.93457,8e-05,4.37853]
[1777909607968,46.35,79854.64,0.8,0.93457,8e-05,4.37853]
[1777909607994,46.35,79854.64,0.8,0.93457,8e-05,4.37853]
[1777909608086,46.35,79854.64,0.8,0.93457,8e-05,4.37853]
[1777909608150,46.35,79853.21,0.8,0.93446,8e-05,4.38448]
[1777909612091,46.35,79857.98,0.8,0.93484,8e-05,4.36511]
[1777909613098,46.35,79863.69,0.8,0.93529,8e-05,4.34184]
[1777909615112,46.35,79858.34,0.8,0.93486,8e-05,4.36387]
[1777909615691,46.35,79858.34,0.8,0.93486,8e-05,4.36387]
[1777909615797,46.35,79858.34,0.8,0.93486,8e-05,4.36387]
[1777909615828,46.35,79858.34,0.8,0.93486,8e-05,4.36387]
[1777909616119,46.35,79854.15,0.8,0.93452,8e-05,4.38114]
[1777909618133,46.35,79851.44,0.8,0.9343,8e-05,4.39238]
[1777909619140,46.35,79847.88,0.8,0.93402,8e-05,4.40706]
[1777909621977,46.36,79850.14,0.8,0.9342,8e-05,4.3978]
[1777909622076,46.36,79850.14,0.8,0.9342,8e-05,4.3978]
[1777909622121,46.36,79850.14,0.8,0.9342,8e-05,4.3978]
[1777909622186,46.36,79848.12,0.8,0.93404,8e-05,4.40612]
[1777909623065,46.36,79848.12,0.8,0.93404,8e-05,4.40612]
[1777909623078,46.36,79848.12,0.8,0.93404,8e-05,4.40612]
[1777909623168,46.36,79848.48,0.8,0.93406,8e-05,4.40464]
[1777909624175,46.36,79855.46,0.8,0.93462,8e-05,4.37599]
[1777909625183,46.36,79863.79,0.8,0.93529,8e-05,4.34201]
[1777909626948,46.36,79863.05,0.8,0.93523,8e-05,4.34514]
[1777909626983,46.36,79863.05,0.8,0.93523,8e-05,4.34514]
[1777909627077,46.36,79863.05,0.8,0.93523,8e-05,4.34514]
[1777909627197,46.36,79862.63,0.8,0.93519,8e-05,4.34697]
[1777909628203,46.36,79858.37,0.8,0.93484,8e-05,4.36487]
[1777909630217,46.36,79854.74,0.8,0.93453,8e-05,4.38067]
[1777909631924,46.37,79852.55,0.8,0.93435,8e-05,4.3901]
[1777909631933,46.37,79852.55,0.8,0.93435,8e-05,4.3901]
[1777909632078,46.37,79852.55,0.8,0.93435,8e-05,4.3901]
[1777909632232,46.37,79849.7,0.8,0.93411,8e-05,4.40224]
[1777909635256,46.37,79853.42,0.8,0.93439,8e-05,4.38821]
[1777909636143,46.37,79853.42,0.8,0.93439,8e-05,4.38821]
[1777909636195,46.37,79853.42,0.8,0.93439,8e-05,4.38821]
[1777909636329,46.37,79853.42,0.8,0.93439,8e-05,4.38821]
[1777909636420,46.38,79851.47,0.8,0.93422,8e-05,4.39665]
[1777909638277,46.38,79842.05,0.8,0.93345,8e-05,4.43625]
[1777909641019,46.38,79846.68,0.8,0.93381,8e-05,4.41788]
[1777909641695,46.38,79846.68,0.8,0.93381,8e-05,4.41788]
[1777909641822,46.38,79846.68,0.8,0.93381,8e-05,4.41788]
[1777909642077,46.38,79846.68,0.8,0.93381,8e-05,4.41788]
[1777909642155,46.38,79849.79,0.8,0.93405,8e-05,4.40548]
[1777909647340,46.4,79846.73,0.8,0.93376,8e-05,4.42049]
[1777909649243,46.4,79846.73,0.8,0.93376,8e-05,4.42049]
[1777909649292,46.4,79848.87,0.8,0.93392,8e-05,4.41206]
[1777909649331,46.4,79848.87,0.8,0.93392,8e-05,4.41206]
[1777909649356,46.4,79848.95,0.8,0.93392,8e-05,4.41213]
[1777909651370,46.4,79847.23,0.8,0.93386,8e-05,4.41265]
[1777909653384,46.41,79851.94,0.8,0.93423,8e-05,4.39408]
[1777909655905,46.41,79851.73,0.8,0.9342,8e-05,4.39536]
[1777909655919,46.41,79851.73,0.8,0.9342,8e-05,4.39536]
[1777909656076,46.41,79851.73,0.8,0.9342,8e-05,4.39536]
[1777909656178,46.41,79844.89,0.8,0.93364,8e-05,4.42391]
[1777909656405,46.41,79837.77,0.8,0.93306,8e-05,4.45366]
[1777909659426,46.41,79825.44,0.8,0.93205,8e-05,4.50458]
[1777909660944,46.41,79826.59,0.8,0.93215,8e-05,4.49966]
[1777909661443,46.41,79829.5,0.8,0.93239,8e-05,4.48744]
[1777909663851,46.41,79831.36,0.8,0.93255,8e-05,4.47961]
[1777909663876,46.41,79831.36,0.8,0.93255,8e-05,4.47961]
[1777909664077,46.41,79831.36,0.8,0.93255,8e-05,4.47961]
[1777909664178,46.41,79832.54,0.8,0.93265,8e-05,4.47462]
[1777909666477,46.41,79827.47,0.8,0.93224,8e-05,4.49537]
[1777909667484,46.41,79824.08,0.8,0.93196,8e-05,4.50934]
[1777909668491,46.41,79821.25,0.8,0.93173,8e-05,4.52099]
[1777909670505,46.41,79818.19,0.8,0.93148,8e-05,4.53343]
[1777909671866,46.41,79818.19,0.8,0.93148,8e-05,4.53343]
[1777909671918,46.41,79818.19,0.8,0.93148,8e-05,4.53343]
[1777909672077,46.41,79818.19,0.8,0.93148,8e-05,4.53343]
[1777909672093,46.4,79819.73,0.8,0.93161,8e-05,4.52682]
[1777909672519,46.4,79823.21,0.8,0.9319,8e-05,4.51215]
[1777909674533,46.4,79819.14,0.8,0.93157,8e-05,4.52883]
[1777909675540,46.4,79814.04,0.8,0.93115,8e-05,4.54996]
[1777909676553,46.4,79799.07,0.8,0.9299,8e-05,4.61263]
[1777909677555,46.4,79791.52,0.8,0.92927,9e-05,4.6442]
[1777909679569,46.4,79789.92,0.8,0.92914,9e-05,4.6506]
[1777909681583,46.4,79785.56,0.8,0.92877,9e-05,4.66901]
[1777909685707,46.4,79784.88,0.8,0.92871,9e-05,4.67174]
[1777909685759,46.4,79784.88,0.8,0.92871,9e-05,4.67174]
[1777909685828,46.4,79784.88,0.8,0.92871,9e-05,4.67174]
[1777909685929,46.4,79785.93,0.8,0.9288,9e-05,4.66722]
[1777909687625,46.4,79792.31,0.8,0.92935,8e-05,4.6401]
[1777909689639,46.4,79800.76,0.8,0.93006,8e-05,4.60443]
[1777909690646,46.4,79803.22,0.8,0.93027,8e-05,4.59413]
[1777909692660,46.39,79811.0,0.8,0.93093,8e-05,4.56127]
[1777909693667,46.39,79816.44,0.8,0.93138,8e-05,4.53828]
[1777909695984,46.39,79817.31,0.8,0.93146,8e-05,4.53446]
[1777909696030,46.39,79817.31,0.8,0.93146,8e-05,4.53446]
[1777909696079,46.39,79817.31,0.8,0.93146,8e-05,4.53446]
[1777909696170,46.39,79817.98,0.8,0.93152,8e-05,4.53149]
[1777909698702,46.39,79824.95,0.8,0.9321,8e-05,4.50191]
[1777909701725,46.39,79821.23,0.8,0.93181,8e-05,4.51701]
[1777909702594,46.39,79821.23,0.8,0.93181,8e-05,4.51701]
[1777909702832,46.39,79821.23,0.8,0.93181,8e-05,4.51701]
[1777909702921,46.39,79821.23,0.8,0.93181,8e-05,4.51701]
[1777909703078,46.39,79821.23,0.8,0.93181,8e-05,4.51701]
[1777909703166,46.39,79818.29,0.8,0.93156,8e-05,4.52913]
[1777909706765,46.38,79819.5,0.8,0.93168,8e-05,4.52355]
[1777909706817,46.38,79819.5,0.8,0.93168,8e-05,4.52355]
[1777909706828,46.38,79819.5,0.8,0.93168,8e-05,4.52355]
[1777909706919,46.38,79818.15,0.8,0.93157,8e-05,4.52902]
[1777909711795,46.38,79816.54,0.8,0.93154,8e-05,4.52813]
[1777909713391,46.38,79816.82,0.8,0.93156,8e-05,4.52711]
[1777909713427,46.38,79816.82,0.8,0.93156,8e-05,4.52711]
[1777909713577,46.38,79816.82,0.8,0.93156,8e-05,4.52711]
[1777909713809,46.38,79813.28,0.8,0.93126,8e-05,4.54207]
[1777909717915,46.39,79812.46,0.8,0.93118,8e-05,4.54592]
[1777909717945,46.39,79812.46,0.8,0.93118,8e-05,4.54592]
[1777909718076,46.39,79812.46,0.8,0.93118,8e-05,4.54592]
[1777909718178,46.39,79814.85,0.8,0.93138,8e-05,4.53606]
[1777909719851,46.39,79804.34,0.8,0.9305,8e-05,4.5804]
[1777909720858,46.39,79804.66,0.8,0.93052,8e-05,4.57914]
[1777909721862,46.39,79804.66,0.8,0.93052,8e-05,4.57914]
[1777909721884,46.39,79804.66,0.8,0.93052,8e-05,4.57914]
[1777909722077,46.39,79804.66,0.8,0.93052,8e-05,4.57914]
[1777909722178,46.39,79804.38,0.8,0.9305,8e-05,4.58039]
[1777909724886,46.39,79810.1,0.8,0.93098,8e-05,4.55628]
[1777909726318,46.39,79810.1,0.8,0.93098,8e-05,4.55628]
[1777909726328,46.39,79810.1,0.8,0.93098,8e-05,4.55628]
[1777909725893,46.39,79816.39,0.8,0.93151,8e-05,4.52974]
[1777909726370,46.39,79816.39,0.8,0.93151,8e-05,4.52974]
[1777909726900,46.39,79818.69,0.8,0.9317,8e-05,4.51996]
[1777909727434,46.39,79818.69,0.8,0.9317,8e-05,4.51996]
[1777909727577,46.39,79818.69,0.8,0.9317,8e-05,4.51996]
[1777909727907,46.39,79819.49,0.8,0.93177,8e-05,4.51646]
[1777909730929,46.38,79823.22,0.8,0.93209,8e-05,4.50044]
[1777909731936,46.38,79829.85,0.8,0.93263,8e-05,4.47275]
[1777909732943,46.38,79836.61,0.8,0.93319,8e-05,4.44467]
[1777909734775,46.38,79837.96,0.8,0.9333,8e-05,4.43905]
[1777909734823,46.38,79837.96,0.8,0.9333,8e-05,4.43905]
[1777909734927,46.38,79837.96,0.8,0.9333,8e-05,4.43905]
[1777909734957,46.38,79835.59,0.8,0.93311,8e-05,4.4488]
[1777909735964,46.38,79828.02,0.8,0.93249,8e-05,4.48011]
[1777909736978,46.38,79825.22,0.8,0.93226,8e-05,4.49164]
[1777909737983,46.38,79807.25,0.8,0.93077,8e-05,4.56657]
[1777909738989,46.38,79798.71,0.8,0.93005,8e-05,4.60257]
[1777909740013,46.38,79805.24,0.8,0.9306,8e-05,4.57515]
[1777909741008,46.38,79803.08,0.8,0.93042,8e-05,4.58431]
[1777909743004,46.38,79803.67,0.8,0.93047,8e-05,4.58156]
[1777909743046,46.38,79803.67,0.8,0.93047,8e-05,4.58156]
[1777909743082,46.38,79803.67,0.8,0.93047,8e-05,4.58156]
[1777909743148,46.38,79802.6,0.8,0.93039,8e-05,4.5858]
[1777909744029,46.38,79804.5,0.8,0.93055,8e-05,4.57754]
[1777909745037,46.38,79801.56,0.8,0.93031,8e-05,4.58965]
[1777909748058,46.38,79808.32,0.8,0.93087,8e-05,4.56144]
[1777909749165,46.38,79808.32,0.8,0.93087,8e-05,4.56144]
[1777909749213,46.38,79808.32,0.8,0.93087,8e-05,4.56144]
[1777909749329,46.38,79808.32,0.8,0.93087,8e-05,4.56144]
[1777909749315,46.38,79815.62,0.8,0.93148,8e-05,4.53081]
[1777909752087,46.38,79813.61,0.8,0.93132,8e-05,4.53882]
[1777909753095,46.37,79815.47,0.8,0.93148,8e-05,4.53085]
[1777909754120,46.37,79815.47,0.8,0.93148,8e-05,4.53085]
[1777909754287,46.37,79815.47,0.8,0.93148,8e-05,4.53085]
[1777909754326,46.37,79815.47,0.8,0.93148,8e-05,4.53085]
[1777909754265,46.37,79817.95,0.8,0.93169,8e-05,4.52031]
[1777909755109,46.37,79819.05,0.8,0.93179,8e-05,4.51555]
[1777909756116,46.37,79821.03,0.8,0.93195,8e-05,4.50714]
[1777909758130,46.37,79826.35,0.8,0.9324,8e-05,4.48472]
[1777909758884,46.37,79826.35,0.8,0.9324,8e-05,4.48472]
[1777909759077,46.37,79826.35,0.8,0.9324,8e-05,4.48472]
[1777909759137,46.37,79825.89,0.8,0.93236,8e-05,4.48652]
[1777909760144,46.37,79814.59,0.8,0.93143,8e-05,4.5335]
[1777909761151,46.37,79810.35,0.8,0.93108,8e-05,4.55113]
[1777909762158,46.37,79811.48,0.8,0.93118,8e-05,4.5462]
[1777909763165,46.37,79797.24,0.8,0.92999,8e-05,4.60581]
[1777909764172,46.37,79783.03,0.8,0.92878,9e-05,4.66573]
[1777909765179,46.36,79784.86,0.8,0.92895,9e-05,4.65766]
[1777909766186,46.36,79787.0,0.8,0.92913,9e-05,4.64853]
[1777909767556,46.36,79787.87,0.8,0.9292,9e-05,4.6448]
[1777909767577,46.36,79787.87,0.8,0.9292,9e-05,4.6448]
[1777909767599,46.36,79787.87,0.8,0.9292,9e-05,4.6448]
[1777909768201,46.36,79786.34,0.8,0.92907,9e-05,4.65125]
[1777909770215,46.36,79793.06,0.8,0.92965,8e-05,4.62276]
[1777909770516,46.36,79793.06,0.8,0.92965,8e-05,4.62276]
[1777909770575,46.36,79793.06,0.8,0.92965,8e-05,4.62276]
[1777909771222,46.36,79796.98,0.8,0.93008,8e-05,4.59871]
[1777909771678,46.36,79796.98,0.8,0.93008,8e-05,4.59871]
[1777909772228,46.36,79790.41,0.8,0.92952,8e-05,4.62645]
[1777909772757,46.36,79790.41,0.8,0.92952,8e-05,4.62645]
[1777909772828,46.36,79790.41,0.8,0.92952,8e-05,4.62645]
[1777909773229,46.36,79790.41,0.8,0.92952,8e-05,4.62645]
[1777909773236,46.36,79788.11,0.8,0.92933,9e-05,4.63589]
[1777909775250,46.36,79794.58,0.8,0.9299,8e-05,4.60787]
[1777909775739,46.36,79794.58,0.8,0.9299,8e-05,4.60787]
[1777909775779,46.36,79794.58,0.8,0.9299,8e-05,4.60787]
[1777909775836,46.36,79794.58,0.8,0.9299,8e-05,4.60787]
[1777909776257,46.36,79796.96,0.8,0.9301,8e-05,4.59749]
[1777909778271,46.35,79794.23,0.8,0.92988,8e-05,4.60841]
[1777909779284,46.35,79794.23,0.8,0.92988,8e-05,4.60841]
[1777909779378,46.35,79791.82,0.8,0.92969,8e-05,4.61799]
[1777909779499,46.35,79791.82,0.8,0.92969,8e-05,4.61799]
[1777909780285,46.35,79789.54,0.8,0.9295,8e-05,4.62762]
[1777909781292,46.35,79793.3,0.8,0.92982,8e-05,4.61141]
[1777909781831,46.35,79793.3,0.8,0.92982,8e-05,4.61141]
[1777909782299,46.35,79798.89,0.8,0.9303,8e-05,4.58751]
[1777909782858,46.35,79798.89,0.8,0.9303,8e-05,4.58751]
[1777909783131,46.35,79798.89,0.8,0.9303,8e-05,4.58751]
[1777909783313,46.35,79784.01,0.8,0.92905,9e-05,4.65008]
[1777909784313,46.35,79779.8,0.8,0.92869,9e-05,4.66768]
[1777909785320,46.34,79778.22,0.8,0.92856,9e-05,4.67403]
[1777909786472,46.34,79779.26,0.8,0.92866,9e-05,4.66921]
[1777909786768,46.34,79779.26,0.8,0.92866,9e-05,4.66921]
[1777909786871,46.34,79779.26,0.8,0.92866,9e-05,4.66921]
[1777909787111,46.34,79779.26,0.8,0.92866,9e-05,4.66921]
[1777909787334,46.34,79785.02,0.8,0.92916,9e-05,4.64436]
[1777909788341,46.34,79789.57,0.8,0.92956,8e-05,4.62434]
[1777909789348,46.34,79790.96,0.8,0.92969,8e-05,4.61814]
[1777909791362,46.33,79792.71,0.8,0.92984,8e-05,4.61043]
[1777909792369,46.33,79794.54,0.8,0.93001,8e-05,4.60208]
[1777909794383,46.33,79804.94,0.8,0.93089,8e-05,4.55802]
[1777909795390,46.33,79814.98,0.8,0.93174,8e-05,4.51548]
[1777909796396,46.33,79819.42,0.8,0.93211,8e-05,4.4968]
[1777909798411,46.33,79817.87,0.8,0.93199,8e-05,4.50299]
[1777909800425,46.32,79805.83,0.8,0.93099,8e-05,4.55321]
[1777909801432,46.32,79801.31,0.8,0.93062,8e-05,4.57183]
[1777909802969,46.32,79801.31,0.8,0.93062,8e-05,4.57183]
[1777909803077,46.32,79801.31,0.8,0.93062,8e-05,4.57183]
[1777909803087,46.32,79801.31,0.8,0.93062,8e-05,4.57183]
[1777909803134,46.32,79798.48,0.8,0.93038,8e-05,4.58349]
[1777909803590,46.32,79798.48,0.8,0.93038,8e-05,4.58349]
[1777909803834,46.32,79798.48,0.8,0.93038,8e-05,4.58349]
[1777909803882,46.32,79801.03,0.8,0.9306,8e-05,4.57249]
[1777909805465,46.32,79803.06,0.8,0.93078,8e-05,4.56346]
[1777909807479,46.32,79806.12,0.8,0.93105,8e-05,4.55015]
[1777909808855,46.32,79806.12,0.8,0.93105,8e-05,4.55015]
[1777909808907,46.32,79806.12,0.8,0.93105,8e-05,4.55015]
[1777909809079,46.32,79806.12,0.8,0.93105,8e-05,4.55015]
[1777909809177,46.32,79804.67,0.8,0.93093,8e-05,4.55602]
[1777909810500,46.31,79811.55,0.8,0.93151,8e-05,4.52675]
[1777909812341,46.31,79811.55,0.8,0.93151,8e-05,4.52675]
[1777909812396,46.31,79811.55,0.8,0.93151,8e-05,4.52675]
[1777909812375,46.31,79815.96,0.8,0.93189,8e-05,4.50799]
[1777909812579,46.31,79815.96,0.8,0.93189,8e-05,4.50799]
[1777909813052,46.31,79815.96,0.8,0.93189,8e-05,4.50799]
[1777909813075,46.31,79815.96,0.8,0.93189,8e-05,4.50799]
[1777909813088,46.31,79824.3,0.8,0.93257,8e-05,4.47326]
[1777909813521,46.31,79828.17,0.8,0.93289,8e-05,4.4571]
[1777909814528,46.31,79831.1,0.8,0.93313,8e-05,4.44489]
[1777909815535,46.31,79835.5,0.8,0.93349,8e-05,4.42664]
[1777909817953,46.31,79835.71,0.8,0.93351,8e-05,4.42576]
[1777909817957,46.31,79835.71,0.8,0.93351,8e-05,4.42576]
[1777909818079,46.31,79835.71,0.8,0.93351,8e-05,4.42576]
[1777909820570,46.31,79834.31,0.8,0.9334,8e-05,4.43149]
[1777909821577,46.31,79831.91,0.8,0.9332,8e-05,4.4414]
[1777909823451,46.31,79831.91,0.8,0.9332,8e-05,4.4414]
[1777909822585,46.31,79826.48,0.8,0.93276,8e-05,4.46387]
[1777909823504,46.31,79826.48,0.8,0.93276,8e-05,4.46387]
[1777909823579,46.31,79826.48,0.8,0.93276,8e-05,4.46387]
[1777909823592,46.31,79823.91,0.8,0.93255,8e-05,4.47448]
[1777909826613,46.31,79820.34,0.8,0.93226,8e-05,4.48907]
[1777909827619,46.31,79818.85,0.8,0.93214,8e-05,4.49517]
[1777909829105,46.31,79818.85,0.8,0.93214,8e-05,4.49517]
[1777909829248,46.31,79818.85,0.8,0.93214,8e-05,4.49517]
[1777909829327,46.31,79818.85,0.8,0.93214,8e-05,4.49517]
[1777909829426,46.31,79820.75,0.8,0.9323,8e-05,4.48704]
[1777909829635,46.31,79819.3,0.8,0.93218,8e-05,4.49308]
[1777909830642,46.31,79810.21,0.8,0.93142,8e-05,4.53132]
[1777909831649,46.31,79805.97,0.8,0.93116,8e-05,4.54186]
[1777909832656,46.31,79792.66,0.8,0.93004,8e-05,4.59804]
[1777909833663,46.31,79789.78,0.8,0.9298,8e-05,4.61031]
[1777909834669,46.31,79775.29,0.8,0.92856,9e-05,4.67186]
[1777909835677,46.31,79770.5,0.8,0.92814,9e-05,4.69227]
[1777909840712,46.31,79767.31,0.8,0.92787,9e-05,4.70573]
[1777909841719,46.31,79776.4,0.8,0.92866,9e-05,4.66693]
[1777909842726,46.31,79780.82,0.8,0.92903,9e-05,4.64816]
[1777909844056,46.31,79780.82,0.8,0.92903,9e-05,4.64816]
[1777909844083,46.31,79780.82,0.8,0.92903,9e-05,4.64816]
[1777909844214,46.31,79780.82,0.8,0.92903,9e-05,4.64816]
[1777909844326,46.31,79780.82,0.8,0.92903,9e-05,4.64816]
[1777909845747,46.31,79784.69,0.8,0.92936,9e-05,4.63188]
[1777909848288,46.31,79785.8,0.8,0.92945,9e-05,4.62724]
[1777909848326,46.31,79785.8,0.8,0.92945,9e-05,4.62724]
[1777909848384,46.31,79784.07,0.8,0.92931,9e-05,4.63465]
[1777909848735,46.31,79784.07,0.8,0.92931,9e-05,4.63465]
[1777909850782,46.31,79781.88,0.8,0.92912,9e-05,4.64411]
[1777909854968,46.31,79781.85,0.8,0.92911,9e-05,4.64437]
[1777909855258,46.31,79781.85,0.8,0.92911,9e-05,4.64437]
[1777909855360,46.31,79769.69,0.8,0.92806,9e-05,4.69616]
[1777909856083,46.31,79769.69,0.8,0.92806,9e-05,4.69616]
[1777909856352,46.31,79769.69,0.8,0.92806,9e-05,4.69616]
[1777909856359,46.31,79768.58,0.8,0.92797,9e-05,4.70087]
[1777909856824,46.31,79775.14,0.8,0.92854,9e-05,4.67286]
[1777909861859,46.31,79774.03,0.8,0.92844,9e-05,4.67762]
[1777909864880,46.31,79777.95,0.8,0.92878,9e-05,4.66097]
[1777909865887,46.31,79781.23,0.8,0.92906,9e-05,4.64707]
[1777909866894,46.31,79774.63,0.8,0.92849,9e-05,4.67519]
[1777909867901,46.31,79771.02,0.8,0.92818,9e-05,4.69059]
[1777909868908,46.31,79769.09,0.8,0.92801,9e-05,4.69882]
[1777909871929,46.31,79767.28,0.8,0.92786,9e-05,4.70649]
[1777909873945,46.31,79760.84,0.8,0.9273,9e-05,4.734]
[1777909874952,46.31,79754.98,0.8,0.9268,9e-05,4.75851]
[1777909876966,46.3,79751.14,0.8,0.92648,9e-05,4.7739]
[1777909877973,46.3,79739.12,0.8,0.92545,9e-05,4.82455]
[1777909878981,46.29,79731.56,0.8,0.92481,9e-05,4.85532]
[1777909879988,46.29,79726.58,0.8,0.92437,9e-05,4.87673]
[1777909880581,46.29,79726.58,0.8,0.92437,9e-05,4.87673]
[1777909880997,46.29,79716.28,0.8,0.92345,9e-05,4.92141]
[1777909882004,46.27,79699.84,0.8,0.92202,9e-05,4.99009]
[1777909883011,46.25,79698.33,0.8,0.92197,9e-05,4.99219]
[1777909884025,46.23,79692.87,0.8,0.92156,9e-05,5.01174]
[1777909885026,46.21,79687.51,0.8,0.92116,9e-05,5.03065]
[1777909886034,46.18,79685.87,0.8,0.92112,9e-05,5.03283]
[1777909887041,46.16,79688.49,0.8,0.92146,9e-05,5.0161]
[1777909889065,46.13,79679.85,0.8,0.92079,9e-05,5.0481]
[1777909889850,46.13,79679.85,0.8,0.92079,9e-05,5.0481]
[1777909890084,46.13,79665.46,0.8,0.91944,9e-05,5.1121]
[1777909891084,46.13,79655.98,0.8,0.91865,0.0001,5.14656]
[1777909891785,46.13,79655.98,0.8,0.91865,0.0001,5.14656]
[1777909892061,46.13,79655.98,0.8,0.91865,0.0001,5.14656]
[1777909892109,46.12,79657.75,0.8,0.91883,0.0001,5.13824]
[1777909893111,46.12,79642.95,0.8,0.91742,0.0001,5.20453]
[1777909894108,46.12,79631.53,0.8,0.91633,0.0001,5.25529]
[1777909895116,46.11,79626.89,0.8,0.91591,0.0001,5.27463]
[1777909895598,46.11,79626.89,0.8,0.91591,0.0001,5.27463]
[1777909896123,46.1,79625.29,0.8,0.9158,0.0001,5.27986]
[1777909897079,46.1,79625.29,0.8,0.9158,0.0001,5.27986]
[1777909897231,46.1,79625.29,0.8,0.9158,0.0001,5.27986]
[1777909897246,46.09,79619.27,0.8,0.91525,0.0001,5.30517]
[1777909898137,46.06,79614.13,0.8,0.91487,0.0001,5.32269]
[1777909900152,46.05,79618.42,0.8,0.91534,0.0001,5.30071]
[1777909900830,46.05,79618.42,0.8,0.91534,0.0001,5.30071]
[1777909901181,46.04,79595.52,0.8,0.91312,0.0001,5.4033]
[1777909902189,46.04,79576.05,0.8,0.91116,0.0001,5.49241]
[1777909902696,46.04,79576.05,0.8,0.91116,0.0001,5.49241]
[1777909903065,46.04,79576.05,0.8,0.91116,0.0001,5.49241]
[1777909903196,46.03,79575.22,0.8,0.91112,0.0001,5.49407]
[1777909904202,46.02,79581.72,0.8,0.91183,0.0001,5.46172]
[1777909904579,46.02,79581.72,0.8,0.91183,0.0001,5.46172]
[1777909905210,46.01,79593.39,0.8,0.91305,0.0001,5.40607]
[1777909906216,46.0,79594.01,0.8,0.91313,0.0001,5.40235]
[1777909907224,46.0,79582.59,0.8,0.912,0.0001,5.45431]
[1777909908512,45.99,79575.18,0.8,0.91127,0.0001,5.48712]
[1777909909238,45.98,79579.22,0.8,0.91173,0.0001,5.46636]
[1777909910280,45.98,79579.22,0.8,0.91173,0.0001,5.46636]
[1777909910313,45.98,79582.48,0.8,0.9121,0.0001,5.44956]
[1777909911340,45.98,79582.48,0.8,0.9121,0.0001,5.44956]
[1777909911434,45.95,79580.63,0.8,0.91201,0.0001,5.4537]
[1777909912260,45.93,79587.49,0.8,0.9128,0.0001,5.41749]
[1777909913267,45.92,79593.5,0.8,0.91349,0.0001,5.38585]
[1777909914273,45.9,79596.32,0.8,0.91384,0.0001,5.36944]
[1777909916288,45.87,79589.47,0.8,0.91329,0.0001,5.39487]
[1777909917489,45.84,79588.38,0.8,0.91333,0.0001,5.39292]
[1777909919309,45.82,79591.13,0.8,0.91368,0.0001,5.37694]
[1777909919797,45.82,79591.13,0.8,0.91368,0.0001,5.37694]
[1777909920316,45.81,79576.1,0.8,0.91222,0.0001,5.44336]
[1777909921323,45.81,79584.94,0.8,0.91312,0.0001,5.40236]
[1777909922336,45.79,79590.55,0.8,0.91378,0.0001,5.37227]
[1777909923343,45.77,79586.52,0.8,0.91344,0.0001,5.38744]
[1777909923998,45.77,79586.52,0.8,0.91344,0.0001,5.38744]
[1777909924350,45.76,79582.01,0.8,0.91305,0.0001,5.40534]
[1777909925357,45.76,79587.54,0.8,0.91361,0.0001,5.3796]
[1777909926364,45.76,79590.83,0.8,0.91395,0.0001,5.36395]
[1777909927093,45.76,79590.83,0.8,0.91395,0.0001,5.36395]
[1777909927395,45.76,79578.74,0.8,0.91273,0.0001,5.41992]
[1777909928400,45.76,79567.17,0.8,0.91155,0.0001,5.47376]
[1777909929407,45.76,79571.2,0.8,0.91197,0.0001,5.45492]
[1777909930414,45.76,79577.1,0.8,0.91257,0.0001,5.42734]
[1777909930996,45.76,79577.1,0.8,0.91257,0.0001,5.42734]
[1777909931421,45.75,79576.81,0.8,0.91254,0.0001,5.42857]
[1777909935449,45.75,79583.37,0.8,0.91322,0.0001,5.39782]
[1777909936074,45.75,79583.37,0.8,0.91322,0.0001,5.39782]
[1777909936456,45.75,79577.69,0.8,0.91264,0.0001,5.42407]
[1777909937463,45.75,79567.1,0.8,0.91156,0.0001,5.47331]
[1777909938992,45.75,79567.42,0.8,0.9116,0.0001,5.47174]
[1777909939045,45.75,79567.42,0.8,0.9116,0.0001,5.47174]
[1777909939478,45.75,79571.98,0.8,0.91207,0.0001,5.45036]
[1777909939951,45.75,79571.98,0.8,0.91207,0.0001,5.45036]
[1777909940485,45.75,79576.38,0.8,0.91252,0.0001,5.42975]
[1777909941492,45.75,79580.21,0.8,0.91291,0.0001,5.41186]
[1777909946529,45.75,79592.95,0.8,0.9142,0.0001,5.35259]
[1777909947536,45.75,79601.2,0.8,0.91503,0.0001,5.31421]
[1777909948543,45.73,79607.44,0.8,0.91571,0.0001,5.28285]
[1777909949561,45.73,79626.37,0.8,0.91758,0.0001,5.19577]
[1777909950563,45.73,79637.49,0.8,0.91867,0.0001,5.14475]
[1777909950678,45.73,79637.49,0.8,0.91867,0.0001,5.14475]
[1777909951570,45.73,79651.59,0.8,0.92013,0.0001,5.07293]
[1777909952577,45.73,79681.88,0.8,0.92298,9e-05,4.93719]
[1777909953589,45.73,79703.81,0.8,0.92499,9e-05,4.84009]
[1777909954704,45.73,79703.81,0.8,0.92499,9e-05,4.84009]
[1777909954771,45.73,79703.81,0.8,0.92499,9e-05,4.84009]
[1777909955637,45.72,79780.91,0.8,0.93173,8e-05,4.50686]
[1777909956155,45.72,79780.91,0.8,0.93173,8e-05,4.50686]
[1777909956653,45.72,79811.25,0.8,0.93426,8e-05,4.37874]
[1777909957658,45.72,79835.31,0.8,0.93622,8e-05,4.27869]
[1777909957791,45.72,79835.31,0.8,0.93622,8e-05,4.27869]
[1777909958665,45.72,79814.81,0.8,0.93456,8e-05,4.36358]
[1777909959165,45.72,79814.81,0.8,0.93456,8e-05,4.36358]
[1777909959298,45.72,79814.81,0.8,0.93456,8e-05,4.36358]
[1777909959679,45.72,79792.45,0.8,0.93271,8e-05,4.45739]
[1777909960687,45.72,79778.05,0.8,0.9315,8e-05,4.51835]
[1777909961692,45.72,79770.66,0.8,0.93087,9e-05,4.55007]
[1777909962699,45.72,79752.41,0.8,0.9293,9e-05,4.62833]
[1777909963707,45.72,79740.44,0.8,0.92826,9e-05,4.68002]
[1777909964739,45.72,79722.41,0.8,0.92666,9e-05,4.75824]
[1777909965729,45.73,79698.27,0.8,0.92448,9e-05,4.86471]
[1777909966735,45.73,79697.48,0.8,0.9244,9e-05,4.8683]
[1777909968750,45.73,79694.18,0.8,0.9241,9e-05,4.88306]
[1777909970765,45.73,79690.84,0.8,0.92379,9e-05,4.89798]
[1777909971772,45.73,79685.6,0.8,0.92331,9e-05,4.92124]
[1777909972779,45.73,79690.37,0.8,0.92374,9e-05,4.90014]
[1777909974793,45.73,79685.05,0.8,0.92325,9e-05,4.92384]
[1777909976807,45.73,79689.61,0.8,0.92367,9e-05,4.90369]
[1777909977814,45.73,79692.94,0.8,0.92398,9e-05,4.88903]
[1777909978821,45.73,79695.63,0.8,0.92422,9e-05,4.87724]
[1777909981842,45.73,79701.22,0.8,0.92472,9e-05,4.85293]
[1777909982849,45.73,79707.32,0.8,0.92527,9e-05,4.82627]
[1777909983856,45.73,79712.78,0.8,0.92576,9e-05,4.80252]
[1777909985870,45.74,79723.8,0.8,0.92674,9e-05,4.75484]
[1777909986877,45.74,79731.13,0.8,0.92738,9e-05,4.72327]
[1777909987884,45.74,79743.42,0.8,0.92846,9e-05,4.67011]
[1777909988891,45.74,79740.83,0.8,0.92822,9e-05,4.68172]
[1777909989898,45.74,79744.96,0.8,0.92857,9e-05,4.66431]
[1777909990905,45.74,79755.25,0.8,0.92946,9e-05,4.62051]
[1777909991911,45.74,79756.97,0.8,0.9296,9e-05,4.61331]
[1777909994934,45.75,79745.89,0.8,0.92861,9e-05,4.66245]
[1777909995941,45.75,79738.2,0.8,0.92793,9e-05,4.69608]
[1777909996948,45.76,79732.53,0.8,0.92743,9e-05,4.72102]
[1777909999969,45.76,79738.97,0.8,0.92797,9e-05,4.69419]
[1777910001985,45.76,79743.85,0.8,0.92838,9e-05,4.6739]
[1777910002993,45.76,79762.5,0.8,0.92999,9e-05,4.59394]
[1777910004000,45.77,79767.26,0.8,0.9304,9e-05,4.57384]
[1777910006014,45.77,79764.64,0.8,0.93016,9e-05,4.58552]
[1777910007021,45.77,79760.8,0.8,0.92983,9e-05,4.60215]
[1777910010047,45.77,79756.74,0.8,0.92947,9e-05,4.62015]
[1777910013068,45.77,79755.56,0.8,0.92946,9e-05,4.6183]
[1777910015082,45.78,79753.11,0.8,0.92924,9e-05,4.62915]
[1777910020118,45.78,79754.79,0.8,0.92937,9e-05,4.62276]
[1777910021125,45.78,79766.64,0.8,0.93038,9e-05,4.57229]
[1777910022610,45.78,79766.64,0.8,0.93038,9e-05,4.57229]
[1777910022664,45.78,79787.56,0.8,0.93214,8e-05,4.48388]
[1777910023656,45.78,79787.56,0.8,0.93214,8e-05,4.48388]
[1777910023713,45.78,79835.19,0.8,0.93604,8e-05,4.28559]
[1777910024147,45.78,79846.98,0.8,0.93697,8e-05,4.2376]
[1777910025458,45.78,79846.98,0.8,0.93697,8e-05,4.2376]
[1777910025539,45.78,79841.92,0.8,0.93656,8e-05,4.25868]
[1777910025857,45.78,79841.92,0.8,0.93656,8e-05,4.25868]
[1777910026234,45.78,79841.92,0.8,0.93656,8e-05,4.25868]
[1777910026322,45.79,79834.86,0.8,0.93599,8e-05,4.288]
[1777910027168,45.79,79825.83,0.8,0.93526,8e-05,4.32551]
[1777910027860,45.79,79825.83,0.8,0.93526,8e-05,4.32551]
[1777910028175,45.79,79828.89,0.8,0.9355,8e-05,4.31312]
[1777910029182,45.79,79840.14,0.8,0.9364,8e-05,4.26713]
[1777910030189,45.79,79844.83,0.8,0.93677,8e-05,4.24826]
[1777910031196,45.79,79839.63,0.8,0.93635,8e-05,4.26992]
[1777910032203,45.79,79825.47,0.8,0.9352,8e-05,4.32854]
[1777910033210,45.8,79818.07,0.8,0.9346,8e-05,4.35941]
[1777910034217,45.8,79815.25,0.8,0.93437,8e-05,4.37131]
[1777910035226,45.8,79810.28,0.8,0.93396,8e-05,4.39215]
[1777910036232,45.8,79802.38,0.8,0.93331,8e-05,4.42526]
[1777910037239,45.8,79796.57,0.8,0.93282,8e-05,4.44967]
[1777910039253,45.8,79805.09,0.8,0.93353,8e-05,4.41406]
[1777910040260,45.8,79808.17,0.8,0.93378,8e-05,4.40129]
[1777910041266,45.8,79811.08,0.8,0.93401,8e-05,4.38927]
[1777910042274,45.8,79814.07,0.8,0.93426,8e-05,4.37695]
[1777910045294,45.8,79819.16,0.8,0.93466,8e-05,4.35622]
[1777910047309,45.8,79829.96,0.8,0.93553,8e-05,4.31192]
[1777910048316,45.8,79839.16,0.8,0.93626,8e-05,4.27433]
[1777910049323,45.81,79844.62,0.8,0.93669,8e-05,4.25226]
[1777910050330,45.81,79850.89,0.8,0.93718,8e-05,4.227]
[1777910053350,45.81,79854.61,0.8,0.93745,8e-05,4.21299]
[1777910054358,45.82,79858.06,0.8,0.93771,8e-05,4.19937]
[1777910055365,45.82,79854.23,0.8,0.9374,8e-05,4.21536]
[1777910056372,45.82,79865.68,0.8,0.93829,8e-05,4.16932]
[1777910057379,45.82,79867.65,0.8,0.93843,8e-05,4.16183]
[1777910058386,45.82,79864.97,0.8,0.93822,8e-05,4.17313]
[1777910059393,45.83,79873.0,0.8,0.93883,8e-05,4.14119]
[1777910061407,45.83,79866.4,0.8,0.9383,8e-05,4.16882]
[1777910063421,45.83,79861.66,0.8,0.93791,8e-05,4.18891]
[1777910064427,45.84,79855.03,0.8,0.93739,8e-05,4.21625]
[1777910066444,45.84,79862.87,0.8,0.93798,8e-05,4.18519]
[1777910067451,45.84,79864.83,0.8,0.93813,8e-05,4.1777]
[1777910070472,45.85,79868.4,0.8,0.93838,8e-05,4.16459]
[1777910072486,45.85,79869.17,0.8,0.93852,8e-05,4.15521]
[1777910074503,45.86,79874.99,0.8,0.93895,8e-05,4.13274]
[1777910075509,45.86,79880.46,0.8,0.93936,8e-05,4.1113]
[1777910076516,45.86,79883.43,0.8,0.93958,8e-05,4.09995]
[1777910077523,45.86,79880.11,0.8,0.93931,8e-05,4.11381]
[1777910078530,45.87,79875.74,0.8,0.93897,8e-05,4.13188]
[1777910080544,45.87,79880.01,0.8,0.93928,8e-05,4.11575]
[1777910081551,45.87,79887.47,0.8,0.93983,8e-05,4.08645]
[1777910085579,45.88,79897.48,0.8,0.94056,8e-05,4.04856]
[1777910086586,45.89,79891.39,0.8,0.94009,8e-05,4.07304]
[1777910087592,45.89,79886.4,0.8,0.93971,8e-05,4.09317]
[1777910088600,45.89,79888.85,0.8,0.93989,8e-05,4.08359]
[1777910089607,45.9,79894.4,0.8,0.94027,8e-05,4.06359]
[1777910090614,45.9,79886.12,0.8,0.93964,8e-05,4.0968]
[1777910091621,45.9,79880.33,0.8,0.93919,8e-05,4.12021]
[1777910093635,45.9,79876.9,0.8,0.93892,8e-05,4.13432]
[1777910094642,45.9,79881.45,0.8,0.93927,8e-05,4.11621]
[1777910095652,45.9,79896.51,0.8,0.94041,8e-05,4.05627]
[1777910096659,45.9,79903.34,0.8,0.94092,7e-05,4.02936]
[1777910097666,45.9,79906.01,0.8,0.94112,7e-05,4.01906]
[1777910099680,45.91,79905.91,0.8,0.9411,7e-05,4.02007]
[1777910101693,45.91,79902.74,0.8,0.94085,7e-05,4.03323]
[1777910102701,45.91,79911.72,0.8,0.94151,7e-05,3.9981]
[1777910103708,45.91,79929.87,0.8,0.94284,7e-05,3.92733]
[1777910104715,45.91,79941.54,0.8,0.94368,7e-05,3.88239]
[1777910105722,45.94,79945.02,0.8,0.94385,7e-05,3.87354]
[1777910106766,45.96,79949.81,0.8,0.94409,7e-05,3.86033]
[1777910107752,45.99,80012.97,0.8,0.94838,7e-05,3.62713]
[1777910108089,45.99,80012.97,0.8,0.94838,7e-05,3.62713]
[1777910108762,45.99,80031.27,0.8,0.9496,7e-05,3.55938]
[1777910109062,45.99,80031.27,0.8,0.9496,7e-05,3.55938]
[1777910109765,46.03,80040.17,0.8,0.95003,7e-05,3.53541]
[1777910110310,46.03,80040.17,0.8,0.95003,7e-05,3.53541]
[1777910110701,46.03,80040.17,0.8,0.95003,7e-05,3.53541]
[1777910110772,46.07,80047.14,0.8,0.95032,6e-05,3.51951]
[1777910111779,46.08,80050.1,0.8,0.9505,6e-05,3.50941]
[1777910112786,46.08,80045.4,0.8,0.95018,7e-05,3.52711]
[1777910114849,46.08,80044.01,0.8,0.95008,7e-05,3.53283]
[1777910114862,46.12,80037.51,0.8,0.94953,7e-05,3.56345]
[1777910115807,46.12,80035.0,0.8,0.94937,7e-05,3.57262]
[1777910116814,46.14,80026.4,0.8,0.94869,7e-05,3.60996]
[1777910117822,46.17,80015.35,0.8,0.94785,7e-05,3.65629]
[1777910118583,46.17,80015.35,0.8,0.94785,7e-05,3.65629]
[1777910118628,46.17,80015.35,0.8,0.94785,7e-05,3.65629]
[1777910118836,46.17,80015.35,0.8,0.94785,7e-05,3.65629]
[1777910118829,46.22,80008.55,0.8,0.94723,7e-05,3.69089]
[1777910119836,46.3,80002.17,0.8,0.94649,7e-05,3.73109]
[1777910121850,46.37,79996.45,0.8,0.94584,7e-05,3.767]
[1777910124378,46.43,79996.2,0.8,0.94558,7e-05,3.78132]
[1777910126892,46.49,79993.49,0.8,0.94516,7e-05,3.80428]
[1777910127914,46.52,79988.58,0.8,0.9447,7e-05,3.82899]
[1777910130161,46.55,79986.94,0.8,0.94448,7e-05,3.84107]
[1777910130216,46.55,79986.94,0.8,0.94448,7e-05,3.84107]
[1777910130324,46.55,79986.94,0.8,0.94448,7e-05,3.84107]
[1777910130830,46.55,79986.94,0.8,0.94448,7e-05,3.84107]
[1777910130929,46.56,79986.23,0.8,0.9444,7e-05,3.84538]
[1777910131935,46.56,79986.32,0.8,0.94449,7e-05,3.83858]
[1777910133950,46.56,79977.8,0.8,0.94388,7e-05,3.87146]
[1777910134957,46.57,79968.29,0.8,0.94318,7e-05,3.90878]
[1777910135985,46.57,79968.29,0.8,0.94318,7e-05,3.90878]
[1777910136086,46.57,79965.91,0.8,0.943,7e-05,3.91832]
[1777910137977,46.57,79963.35,0.8,0.9428,7e-05,3.92894]
[1777910141640,46.58,79965.14,0.8,0.94292,7e-05,3.92283]
[1777910141774,46.58,79965.14,0.8,0.94292,7e-05,3.92283]
[1777910141826,46.58,79965.14,0.8,0.94292,7e-05,3.92283]
[1777910141801,46.58,79973.38,0.8,0.94349,7e-05,3.89206]
[1777910143013,46.59,79974.62,0.8,0.94355,7e-05,3.88895]
[1777910147773,46.6,79972.73,0.8,0.94337,7e-05,3.89858]
[1777910147875,46.61,79967.63,0.8,0.94298,7e-05,3.91965]
[1777910148048,46.61,79962.89,0.8,0.94264,7e-05,3.93783]
[1777910150062,46.61,79957.3,0.8,0.94221,7e-05,3.96082]
[1777910151069,46.62,79951.17,0.8,0.94175,7e-05,3.98519]
[1777910152948,46.62,79948.86,0.8,0.94157,7e-05,3.99479]
[1777910153000,46.62,79948.86,0.8,0.94157,7e-05,3.99479]
[1777910153077,46.62,79948.86,0.8,0.94157,7e-05,3.99479]
[1777910154830,46.62,79950.47,0.8,0.94167,7e-05,3.9892]
[1777910154876,46.63,79949.87,0.8,0.94161,7e-05,3.99282]
[1777910158611,46.64,79949.01,0.8,0.94152,7e-05,3.99742]
[1777910159125,46.64,79958.28,0.8,0.94217,7e-05,3.96289]
[1777910160828,46.64,79958.28,0.8,0.94217,7e-05,3.96289]
[1777910161139,46.65,79959.95,0.8,0.94227,7e-05,3.95785]
[1777910162146,46.65,79962.54,0.8,0.94244,7e-05,3.94859]
[1777910163153,46.66,79969.03,0.8,0.94289,7e-05,3.9244]
[1777910164274,46.66,79969.03,0.8,0.94289,7e-05,3.9244]
[1777910164293,46.66,79969.03,0.8,0.94289,7e-05,3.9244]
[1777910164328,46.66,79969.03,0.8,0.94289,7e-05,3.9244]
[1777910164375,46.66,79973.17,0.8,0.94318,7e-05,3.90932]
[1777910165167,46.7,79975.89,0.8,0.94323,7e-05,3.90667]
[1777910168188,46.78,79982.28,0.8,0.94338,7e-05,3.89845]
[1777910169917,46.78,79982.28,0.8,0.94338,7e-05,3.89845]
[1777910175563,46.8,79986.36,0.8,0.94359,7e-05,3.88755]
[1777910175576,46.8,79986.36,0.8,0.94359,7e-05,3.88755]
[1777910175628,46.8,79986.36,0.8,0.94359,7e-05,3.88755]
[1777910176244,46.81,79983.76,0.8,0.94338,7e-05,3.89902]
[1777910181279,46.82,79985.52,0.8,0.94343,7e-05,3.89618]
[1777910183734,46.83,79986.6,0.8,0.94349,7e-05,3.89285]
[1777910184299,46.84,79969.31,0.8,0.94223,7e-05,3.96039]
[1777910185307,46.84,79957.13,0.8,0.94133,7e-05,4.00823]
[1777910186314,46.84,79957.23,0.8,0.94132,7e-05,4.00872]
[1777910187321,46.85,79972.55,0.8,0.94242,7e-05,3.95038]
[1777910188328,46.85,79984.09,0.8,0.94323,7e-05,3.90702]
[1777910189372,46.85,79984.09,0.8,0.94323,7e-05,3.90702]
[1777910189575,46.85,79984.09,0.8,0.94323,7e-05,3.90702]
[1777910189640,46.85,79984.09,0.8,0.94323,7e-05,3.90702]
[1777910189714,46.85,79980.46,0.8,0.94296,7e-05,3.92159]
[1777910190342,46.86,79973.89,0.8,0.94247,7e-05,3.94741]
[1777910191349,46.86,79962.3,0.8,0.94172,7e-05,3.98549]
[1777910192356,46.86,79958.65,0.8,0.94144,7e-05,4.00017]
[1777910195022,46.87,79957.44,0.8,0.94133,7e-05,4.00603]
[1777910198403,46.88,79966.99,0.8,0.94198,7e-05,3.9716]
[1777910199410,46.89,79968.15,0.8,0.94205,7e-05,3.96808]
[1777910200660,46.89,79968.15,0.8,0.94205,7e-05,3.96808]
[1777910200759,46.89,79963.51,0.8,0.9417,7e-05,3.98657]
[1777910201720,46.89,79963.51,0.8,0.9417,7e-05,3.98657]
[1777910201772,46.89,79963.51,0.8,0.9417,7e-05,3.98657]
[1777910204446,46.9,79958.95,0.8,0.94132,7e-05,4.00659]
[1777910206313,46.9,79959.89,0.8,0.94138,7e-05,4.00355]
[1777910210489,46.92,79951.77,0.8,0.94073,7e-05,4.03788]
[1777910211823,46.92,79951.77,0.8,0.94073,7e-05,4.03788]
[1777910211843,46.92,79951.77,0.8,0.94073,7e-05,4.03788]
[1777910211855,46.92,79951.77,0.8,0.94073,7e-05,4.03788]
[1777910216532,46.93,79956.3,0.8,0.941,7e-05,4.02353]
[1777910217324,46.93,79956.3,0.8,0.941,7e-05,4.02353]
[1777910217539,46.94,79964.61,0.8,0.9416,7e-05,3.99205]
[1777910218546,46.94,79967.98,0.8,0.94183,7e-05,3.97972]
[1777910219553,46.94,79965.18,0.8,0.94161,7e-05,3.99112]
[1777910221567,46.95,79969.28,0.8,0.94189,7e-05,3.97661]
[1777910222830,46.95,79969.28,0.8,0.94189,7e-05,3.97661]
[1777910223075,46.95,79971.25,0.8,0.94202,7e-05,3.96969]
[1777910223232,46.95,79971.25,0.8,0.94202,7e-05,3.96969]
[1777910226613,46.96,79984.74,0.8,0.94294,7e-05,3.92082]
[1777910227622,46.97,79985.86,0.8,0.943,7e-05,3.91729]
[1777910228346,46.97,79985.86,0.8,0.943,7e-05,3.91729]
[1777910228629,46.97,79982.72,0.8,0.94277,7e-05,3.92997]
[1777910231589,46.98,79983.35,0.8,0.94278,7e-05,3.92899]
[1777910231650,46.98,79980.64,0.8,0.94258,7e-05,3.94002]
[1777910232021,46.98,79980.64,0.8,0.94258,7e-05,3.94002]
[1777910232076,46.98,79980.64,0.8,0.94258,7e-05,3.94002]
[1777910232084,46.98,79980.64,0.8,0.94258,7e-05,3.94002]
[1777910232415,46.98,79980.64,0.8,0.94258,7e-05,3.94002]
[1777910232579,46.98,79980.64,0.8,0.94258,7e-05,3.94002]
[1777910233855,46.98,79979.9,0.8,0.94251,7e-05,3.94354]
[1777910233873,46.99,79975.9,0.8,0.94221,7e-05,3.9595]
[1777910234076,46.99,79975.9,0.8,0.94221,7e-05,3.9595]
[1777910234670,46.99,79972.36,0.8,0.94194,7e-05,3.97371]
[1777910235581,46.99,79972.36,0.8,0.94194,7e-05,3.97371]
[1777910235678,46.99,79967.93,0.8,0.94161,7e-05,3.99134]
[1777910236783,46.99,79967.93,0.8,0.94161,7e-05,3.99134]
[1777910236828,46.99,79967.93,0.8,0.94161,7e-05,3.99134]
[1777910236835,46.99,79967.93,0.8,0.94161,7e-05,3.99134]
[1777910236884,47.0,79960.91,0.8,0.94109,7e-05,4.01926]
[1777910238065,47.0,79961.77,0.8,0.94113,7e-05,4.01679]
[1777910238083,47.0,79961.77,0.8,0.94113,7e-05,4.01679]
[1777910238699,47.01,79966.91,0.8,0.94149,7e-05,3.99785]
[1777910239328,47.01,79966.91,0.8,0.94149,7e-05,3.99785]
[1777910239577,47.01,79966.91,0.8,0.94149,7e-05,3.99785]
[1777910241720,47.02,79958.77,0.8,0.94086,7e-05,4.03098]
[1777910242727,47.02,79954.83,0.8,0.94056,7e-05,4.04705]
[1777910243585,47.02,79954.83,0.8,0.94056,7e-05,4.04705]
[1777910243826,47.02,79954.83,0.8,0.94056,7e-05,4.04705]
[1777910243920,47.02,79954.83,0.8,0.94056,7e-05,4.04705]
[1777910244084,47.02,79956.58,0.8,0.94068,7e-05,4.04079]
[1777910244741,47.02,79961.01,0.8,0.94099,7e-05,4.02421]
[1777910245748,47.03,79968.91,0.8,0.94156,7e-05,3.99435]
[1777910246483,47.03,79968.91,0.8,0.94156,7e-05,3.99435]
[1777910246530,47.03,79968.91,0.8,0.94156,7e-05,3.99435]
[1777910246577,47.03,79968.91,0.8,0.94156,7e-05,3.99435]
[1777910247335,47.03,79970.58,0.8,0.94167,7e-05,3.98855]
[1777910247584,47.03,79970.58,0.8,0.94167,7e-05,3.98855]
[1777910248769,47.04,79966.38,0.8,0.94134,7e-05,4.0059]
[1777910249605,47.04,79966.38,0.8,0.94134,7e-05,4.0059]
[1777910249801,47.04,79966.38,0.8,0.94134,7e-05,4.0059]
[1777910249831,47.04,79966.38,0.8,0.94134,7e-05,4.0059]
[1777910250783,47.04,79972.16,0.8,0.94174,7e-05,3.98486]
[1777910251439,47.04,79972.16,0.8,0.94174,7e-05,3.98486]
[1777910251501,47.04,79972.16,0.8,0.94174,7e-05,3.98486]
[1777910251584,47.04,79972.16,0.8,0.94174,7e-05,3.98486]
[1777910252855,47.04,79977.19,0.8,0.94218,7e-05,3.95914]
[1777910253076,47.05,79977.4,0.8,0.94218,7e-05,3.95898]
[1777910254109,47.05,79977.27,0.8,0.94216,7e-05,3.96013]
[1777910254162,47.05,79977.27,0.8,0.94216,7e-05,3.96013]
[1777910254328,47.05,79977.27,0.8,0.94216,7e-05,3.96013]
[1777910254811,47.05,79976.7,0.8,0.94211,7e-05,3.96296]
[1777910256928,47.06,79977.86,0.8,0.94218,7e-05,3.95918]
[1777910256975,47.06,79977.86,0.8,0.94218,7e-05,3.95918]
[1777910256930,47.06,79974.82,0.8,0.94195,7e-05,3.97145]
[1777910257079,47.06,79974.82,0.8,0.94195,7e-05,3.97145]
[1777910258357,47.06,79973.55,0.8,0.94185,7e-05,3.97696]
[1777910258575,47.06,79973.55,0.8,0.94185,7e-05,3.97696]
[1777910258839,47.07,79970.37,0.8,0.94161,7e-05,3.98978]
[1777910260853,47.07,79965.82,0.8,0.94125,7e-05,4.00848]
[1777910261860,47.08,79962.03,0.8,0.94096,7e-05,4.02367]
[1777910262578,47.08,79962.03,0.8,0.94096,7e-05,4.02367]
[1777910262624,47.08,79962.03,0.8,0.94096,7e-05,4.02367]
[1777910262650,47.08,79962.03,0.8,0.94096,7e-05,4.02367]
[1777910263827,47.08,79960.31,0.8,0.94083,7e-05,4.03087]
[1777910263879,47.08,79960.31,0.8,0.94083,7e-05,4.03087]
[1777910263927,47.08,79957.73,0.8,0.94063,7e-05,4.04138]
[1777910264086,47.08,79957.73,0.8,0.94063,7e-05,4.04138]
[1777910264152,47.08,79957.73,0.8,0.94063,7e-05,4.04138]
[1777910264327,47.08,79957.73,0.8,0.94063,7e-05,4.04138]
[1777910264881,47.08,79952.72,0.8,0.94025,7e-05,4.0613]
[1777910265888,47.09,79947.78,0.8,0.93988,7e-05,4.08099]
[1777910267038,47.09,79947.78,0.8,0.93988,7e-05,4.08099]
[1777910266895,47.09,79944.07,0.8,0.93959,7e-05,4.09591]
[1777910267902,47.09,79956.21,0.8,0.94048,7e-05,4.04925]
[1777910269353,47.09,79958.31,0.8,0.94063,7e-05,4.04157]
[1777910269915,47.09,79954.96,0.8,0.94037,7e-05,4.05503]
[1777910270174,47.09,79954.96,0.8,0.94037,7e-05,4.05503]
[1777910270314,47.09,79954.96,0.8,0.94037,7e-05,4.05503]
[1777910270999,47.09,79954.96,0.8,0.94037,7e-05,4.05503]
[1777910272061,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272084,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272109,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272231,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272328,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272565,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272575,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272583,47.12,79953.31,0.8,0.94014,7e-05,4.06709]
[1777910272937,47.12,79952.23,0.8,0.94005,7e-05,4.07175]
[1777910273537,47.12,79952.23,0.8,0.94005,7e-05,4.07175]
[1777910273577,47.12,79952.23,0.8,0.94005,7e-05,4.07175]
[1777910274860,47.13,79950.97,0.8,0.93995,7e-05,4.07712]
[1777910274951,47.13,79955.26,0.8,0.94026,7e-05,4.06096]
[1777910275079,47.13,79955.26,0.8,0.94026,7e-05,4.06096]
[1777910276965,47.13,79959.85,0.8,0.94058,7e-05,4.04417]
[1777910277535,47.13,79959.85,0.8,0.94058,7e-05,4.04417]
[1777910277538,47.13,79959.85,0.8,0.94058,7e-05,4.04417]
[1777910277580,47.13,79959.85,0.8,0.94058,7e-05,4.04417]
[1777910277975,47.14,79957.49,0.8,0.9404,7e-05,4.05377]
[1777910278979,47.14,79942.77,0.8,0.9393,7e-05,4.11144]
[1777910280350,47.14,79941.5,0.8,0.93919,7e-05,4.11689]
[1777910280581,47.14,79941.5,0.8,0.93919,7e-05,4.11689]
[1777910280993,47.14,79935.9,0.8,0.93877,8e-05,4.13918]
[1777910281936,47.14,79935.9,0.8,0.93877,8e-05,4.13918]
[1777910281944,47.14,79935.9,0.8,0.93877,8e-05,4.13918]
[1777910282078,47.15,79936.38,0.8,0.93879,8e-05,4.13807]
[1777910285026,47.15,79944.22,0.8,0.93935,7e-05,4.10858]
[1777910285708,47.15,79944.22,0.8,0.93935,7e-05,4.10858]
[1777910285831,47.15,79944.22,0.8,0.93935,7e-05,4.10858]
[1777910286029,47.15,79950.07,0.8,0.93978,7e-05,4.08625]
[1777910286599,47.15,79950.07,0.8,0.93978,7e-05,4.08625]
[1777910286682,47.15,79950.07,0.8,0.93978,7e-05,4.08625]
[1777910286834,47.15,79950.07,0.8,0.93978,7e-05,4.08625]
[1777910288204,47.16,79948.49,0.8,0.93964,7e-05,4.0933]
[1777910288250,47.16,79948.49,0.8,0.93964,7e-05,4.0933]
[1777910288325,47.16,79948.49,0.8,0.93964,7e-05,4.0933]
[1777910289050,47.16,79949.35,0.8,0.9397,7e-05,4.0904]
[1777910291062,47.16,79947.48,0.8,0.93955,7e-05,4.09811]
[1777910291081,47.16,79947.48,0.8,0.93955,7e-05,4.09811]
[1777910293078,47.17,79944.35,0.8,0.9393,7e-05,4.11158]
[1777910294559,47.17,79944.35,0.8,0.9393,7e-05,4.11158]
[1777910294575,47.17,79944.35,0.8,0.9393,7e-05,4.11158]
[1777910294672,47.17,79944.35,0.8,0.9393,7e-05,4.11158]
[1777910295112,47.17,79942.7,0.8,0.93917,7e-05,4.11842]
[1777910295328,47.17,79942.7,0.8,0.93917,7e-05,4.11842]
[1777910295338,47.19,79939.2,0.8,0.93883,7e-05,4.13607]
[1777910296505,47.19,79939.2,0.8,0.93883,7e-05,4.13607]
[1777910296578,47.19,79939.2,0.8,0.93883,7e-05,4.13607]
[1777910296606,47.19,79942.73,0.8,0.93909,7e-05,4.12266]
[1777910297106,47.19,79947.86,0.8,0.93946,7e-05,4.10307]
[1777910298660,47.19,79947.86,0.8,0.93946,7e-05,4.10307]
[1777910298665,47.19,79947.86,0.8,0.93946,7e-05,4.10307]
[1777910298826,47.19,79947.86,0.8,0.93946,7e-05,4.10307]
[1777910298880,47.2,79946.29,0.8,0.93934,7e-05,4.1096]
[1777910301508,47.2,79948.48,0.8,0.93948,7e-05,4.10192]
[1777910301578,47.2,79948.48,0.8,0.93948,7e-05,4.10192]
[1777910301765,47.2,79948.48,0.8,0.93948,7e-05,4.10192]
[1777910301827,47.2,79948.48,0.8,0.93948,7e-05,4.10192]
[1777910301877,47.2,79957.88,0.8,0.94017,7e-05,4.06589]
[1777910302953,47.2,79957.88,0.8,0.94017,7e-05,4.06589]
[1777910302958,47.2,79957.88,0.8,0.94017,7e-05,4.06589]
[1777910302999,47.2,79957.94,0.8,0.94016,7e-05,4.06614]
[1777910303079,47.2,79957.94,0.8,0.94016,7e-05,4.06614]
[1777910306693,47.21,79957.05,0.8,0.94007,7e-05,4.07105]
[1777910306814,47.21,79957.05,0.8,0.94007,7e-05,4.07105]
[1777910306830,47.21,79957.05,0.8,0.94007,7e-05,4.07105]
[1777910306908,47.21,79959.63,0.8,0.94025,7e-05,4.06155]
[1777910307118,47.21,79959.63,0.8,0.94025,7e-05,4.06155]
[1777910307330,47.21,79959.63,0.8,0.94025,7e-05,4.06155]
[1777910307925,47.21,79959.63,0.8,0.94025,7e-05,4.06155]
[1777910307977,47.21,79959.63,0.8,0.94025,7e-05,4.06155]
[1777910307981,47.22,79958.91,0.8,0.94019,7e-05,4.06483]
[1777910308084,47.22,79958.91,0.8,0.94019,7e-05,4.06483]
[1777910310197,47.22,79963.86,0.8,0.94053,7e-05,4.04719]
[1777910311204,47.23,79969.69,0.8,0.94104,7e-05,4.01813]
[1777910312211,47.23,79974.97,0.8,0.94141,7e-05,3.99844]
[1777910313218,47.23,79990.24,0.8,0.9425,7e-05,3.94082]
[1777910314225,47.24,79993.62,0.8,0.94272,7e-05,3.92869]
[1777910315233,47.24,79985.44,0.8,0.94213,7e-05,3.96046]
[1777910316493,47.24,79985.44,0.8,0.94213,7e-05,3.96046]
[1777910316544,47.24,79985.44,0.8,0.94213,7e-05,3.96046]
[1777910316579,47.24,79985.44,0.8,0.94213,7e-05,3.96046]
[1777910317924,47.24,79983.36,0.8,0.94196,7e-05,3.96904]
[1777910317977,47.24,79983.36,0.8,0.94196,7e-05,3.96904]
[1777910317963,47.25,79983.22,0.8,0.94194,7e-05,3.97021]
[1777910318080,47.25,79983.22,0.8,0.94194,7e-05,3.97021]
[1777910318261,47.25,79982.68,0.8,0.94189,7e-05,3.9729]
[1777910319269,47.25,79985.51,0.8,0.94208,7e-05,3.96275]
[1777910320275,47.25,79988.48,0.8,0.9423,7e-05,3.95145]
[1777910321811,47.25,79988.48,0.8,0.9423,7e-05,3.95145]
[1777910321829,47.25,79988.48,0.8,0.9423,7e-05,3.95145]
[1777910321927,47.25,79988.48,0.8,0.9423,7e-05,3.95145]
[1777910322814,47.26,79989.37,0.8,0.94234,7e-05,3.94938]
[1777910322835,47.26,79989.37,0.8,0.94234,7e-05,3.94938]
[1777910322866,47.26,79989.37,0.8,0.94234,7e-05,3.94938]
[1777910322968,47.26,79988.12,0.8,0.94223,7e-05,3.95479]
[1777910323754,47.26,79988.12,0.8,0.94223,7e-05,3.95479]
[1777910323833,47.26,79988.12,0.8,0.94223,7e-05,3.95479]
[1777910323852,47.26,79989.76,0.8,0.94234,7e-05,3.94921]
[1777910324303,47.27,79983.03,0.8,0.94184,7e-05,3.97547]
[1777910325854,47.27,79983.03,0.8,0.94184,7e-05,3.97547]
[1777910325913,47.27,79983.03,0.8,0.94184,7e-05,3.97547]
[1777910326079,47.27,79983.03,0.8,0.94184,7e-05,3.97547]
[1777910326007,47.27,79988.33,0.8,0.94221,7e-05,3.95591]
[1777910326317,47.27,79992.84,0.8,0.94252,7e-05,3.93944]
[1777910328673,47.28,79994.33,0.8,0.94262,7e-05,3.93446]
[1777910328715,47.28,79994.33,0.8,0.94262,7e-05,3.93446]
[1777910328833,47.28,79994.33,0.8,0.94262,7e-05,3.93446]
[1777910328915,47.28,79994.47,0.8,0.94261,7e-05,3.93461]
[1777910330345,47.29,79997.0,0.8,0.94277,7e-05,3.92639]
[1777910331351,47.29,80001.98,0.8,0.94311,7e-05,3.90827]
[1777910332598,47.29,80001.98,0.8,0.94311,7e-05,3.90827]
[1777910332643,47.29,80001.98,0.8,0.94311,7e-05,3.90827]
[1777910332830,47.29,80001.98,0.8,0.94311,7e-05,3.90827]
[1777910332913,47.29,79998.87,0.8,0.94288,7e-05,3.92074]
[1777910334112,47.3,79998.71,0.8,0.94285,7e-05,3.92204]
[1777910334162,47.3,79998.71,0.8,0.94285,7e-05,3.92204]
[1777910334331,47.3,79998.71,0.8,0.94285,7e-05,3.92204]
[1777910334373,47.3,79995.53,0.8,0.94261,7e-05,3.93477]
[1777910335380,47.3,79998.27,0.8,0.94279,7e-05,3.92508]
[1777910336678,47.3,79998.27,0.8,0.94279,7e-05,3.92508]
[1777910336829,47.3,79998.27,0.8,0.94279,7e-05,3.92508]
[1777910339003,47.31,79994.61,0.8,0.94251,7e-05,3.9403]
[1777910339057,47.31,79994.61,0.8,0.94251,7e-05,3.9403]
[1777910338401,47.31,79997.04,0.8,0.94267,7e-05,3.93177]
[1777910339293,47.31,79997.04,0.8,0.94267,7e-05,3.93177]
[1777910339408,47.32,79999.61,0.8,0.94284,7e-05,3.92273]
[1777910340580,47.32,79999.61,0.8,0.94284,7e-05,3.92273]
[1777910340826,47.32,79999.61,0.8,0.94284,7e-05,3.92273]
[1777910340879,47.32,80008.09,0.8,0.94342,7e-05,3.89146]
[1777910341422,47.32,80015.8,0.8,0.94395,7e-05,3.86328]
[1777910342738,47.32,80015.8,0.8,0.94395,7e-05,3.86328]
[1777910342815,47.32,80015.8,0.8,0.94395,7e-05,3.86328]
[1777910342838,47.32,80015.8,0.8,0.94395,7e-05,3.86328]
[1777910342933,47.33,80012.61,0.8,0.94371,7e-05,3.87602]
[1777910346207,47.34,80013.17,0.8,0.94371,7e-05,3.8762]
[1777910346260,47.34,80013.17,0.8,0.94371,7e-05,3.8762]
[1777910346328,47.34,80013.17,0.8,0.94371,7e-05,3.8762]
[1777910346458,47.34,80015.82,0.8,0.94388,7e-05,3.86704]
[1777910349479,47.35,80018.94,0.8,0.94406,7e-05,3.85772]
[1777910350204,47.35,80018.94,0.8,0.94406,7e-05,3.85772]
[1777910350256,47.35,80018.94,0.8,0.94406,7e-05,3.85772]
[1777910350332,47.35,80018.94,0.8,0.94406,7e-05,3.85772]
[1777910351493,47.36,80029.04,0.8,0.94473,7e-05,3.82169]
[1777910353507,47.37,80028.09,0.8,0.94463,7e-05,3.82693]
[1777910355033,47.37,80028.09,0.8,0.94463,7e-05,3.82693]
[1777910355085,47.37,80028.09,0.8,0.94463,7e-05,3.82693]
[1777910355251,47.38,80029.92,0.8,0.94472,7e-05,3.82183]
[1777910355521,47.38,80033.23,0.8,0.94495,7e-05,3.80955]
[1777910356131,47.38,80033.23,0.8,0.94495,7e-05,3.80955]
[1777910356155,47.38,80033.23,0.8,0.94495,7e-05,3.80955]
[1777910356327,47.38,80033.23,0.8,0.94495,7e-05,3.80955]
[1777910356528,47.38,80033.91,0.8,0.94498,7e-05,3.80791]
[1777910358542,47.43,80048.06,0.8,0.94577,7e-05,3.7653]
[1777910359549,47.48,80056.65,0.8,0.94618,7e-05,3.74309]
[1777910360556,47.48,80060.74,0.8,0.94644,7e-05,3.72911]
[1777910362262,47.49,80059.44,0.8,0.94633,7e-05,3.73485]
[1777910362573,47.49,80070.88,0.8,0.94708,7e-05,3.69418]
[1777910363580,47.5,80076.98,0.8,0.94747,7e-05,3.67313]
[1777910364586,47.53,80080.05,0.8,0.94754,7e-05,3.66915]
[1777910366402,47.57,80079.14,0.8,0.94735,7e-05,3.67957]
[1777910366601,47.57,80105.24,0.8,0.94905,6e-05,3.58603]
[1777910367449,47.57,80105.24,0.8,0.94905,6e-05,3.58603]
[1777910367608,47.62,80110.65,0.8,0.9492,6e-05,3.5777]
[1777910368989,47.62,80110.65,0.8,0.9492,6e-05,3.5777]
[1777910369086,47.64,80107.33,0.8,0.94892,6e-05,3.59369]
[1777910369858,47.64,80107.33,0.8,0.94892,6e-05,3.59369]
[1777910369935,47.66,80109.78,0.8,0.949,6e-05,3.58891]
[1777910370629,47.68,80107.65,0.8,0.94879,6e-05,3.60047]
[1777910371636,47.7,80106.12,0.8,0.94872,6e-05,3.6029]
[1777910373651,47.74,80101.18,0.8,0.94827,6e-05,3.62772]
[1777910374657,47.76,80090.86,0.8,0.94754,7e-05,3.66798]
[1777910375664,47.76,80084.28,0.8,0.9471,7e-05,3.69194]
[1777910376672,47.76,80078.45,0.8,0.94671,7e-05,3.71323]
[1777910377678,47.76,80072.39,0.8,0.9463,7e-05,3.73541]
[1777910378684,47.76,80064.19,0.8,0.94575,7e-05,3.76543]
[1777910379692,47.76,80070.35,0.8,0.94616,7e-05,3.7431]
[1777910380699,47.76,80088.24,0.8,0.94734,7e-05,3.67852]
[1777910381614,47.76,80088.24,0.8,0.94734,7e-05,3.67852]
[1777910381710,47.76,80053.94,0.8,0.94504,7e-05,3.80349]
[1777910382716,47.76,80033.4,0.8,0.94363,7e-05,3.87945]
[1777910383723,47.76,80027.23,0.8,0.9432,7e-05,3.9028]
[1777910385385,47.77,80029.15,0.8,0.94332,7e-05,3.89597]
[1777910386744,47.77,80024.61,0.8,0.943,7e-05,3.91315]
[1777910389766,47.77,80026.95,0.8,0.94315,7e-05,3.90534]
[1777910390773,47.77,80015.28,0.8,0.94232,7e-05,3.94937]
[1777910391780,47.77,80001.26,0.8,0.94132,7e-05,4.0025]
[1777910392788,47.78,80004.31,0.8,0.94153,7e-05,3.99113]
[1777910393794,47.78,80019.51,0.8,0.94261,7e-05,3.9341]
[1777910394801,47.78,80026.86,0.8,0.94313,7e-05,3.90645]
[1777910396815,47.77,80029.43,0.8,0.94331,7e-05,3.89665]
[1777910397463,47.77,80029.43,0.8,0.94331,7e-05,3.89665]
[1777910397582,47.77,80029.43,0.8,0.94331,7e-05,3.89665]
[1777910397608,47.77,80029.43,0.8,0.94331,7e-05,3.89665]
[1777910398829,47.77,80025.98,0.8,0.94307,7e-05,3.90932]
[1777910399937,47.77,80025.98,0.8,0.94307,7e-05,3.90932]
[1777910399993,47.77,80025.98,0.8,0.94307,7e-05,3.90932]
[1777910400080,47.77,80025.98,0.8,0.94307,7e-05,3.90932]
[1777910400147,47.77,80023.3,0.8,0.94289,7e-05,3.91922]
[1777910400978,47.77,80023.3,0.8,0.94289,7e-05,3.91922]
[1777910401052,47.77,80023.3,0.8,0.94289,7e-05,3.91922]
[1777910401076,47.77,80023.3,0.8,0.94289,7e-05,3.91922]
[1777910402857,47.77,80015.19,0.8,0.94232,7e-05,3.94924]
[1777910403864,47.77,80015.47,0.8,0.94235,7e-05,3.94801]
[1777910404871,47.77,80034.22,0.8,0.94366,7e-05,3.87778]
[1777910405878,47.77,80048.46,0.8,0.94465,7e-05,3.82502]
[1777910406885,47.77,80043.43,0.8,0.9443,7e-05,3.84361]
[1777910408062,47.77,80043.43,0.8,0.9443,7e-05,3.84361]
[1777910408076,47.77,80043.43,0.8,0.9443,7e-05,3.84361]
[1777910408164,47.77,80038.78,0.8,0.94398,7e-05,3.86082]
[1777910408503,47.77,80038.78,0.8,0.94398,7e-05,3.86082]
[1777910410049,47.77,80037.26,0.8,0.94388,7e-05,3.86642]
[1777910410076,47.77,80037.26,0.8,0.94388,7e-05,3.86642]
[1777910410078,47.77,80037.26,0.8,0.94388,7e-05,3.86642]
[1777910410175,47.77,80052.12,0.8,0.9449,7e-05,3.81149]
[1777910410913,47.77,80066.61,0.8,0.94588,7e-05,3.75847]
[1777910411920,47.77,80063.25,0.8,0.94565,7e-05,3.77086]
[1777910412927,47.77,80061.07,0.8,0.9455,7e-05,3.77894]
[1777910413934,47.77,80050.1,0.8,0.94475,7e-05,3.8193]
[1777910414941,47.77,80038.73,0.8,0.94397,7e-05,3.86133]
[1777910415948,47.77,80037.83,0.8,0.94391,7e-05,3.86463]
[1777910416955,47.77,80023.49,0.8,0.94291,7e-05,3.91798]
[1777910417964,47.77,80015.42,0.8,0.94235,7e-05,3.9481]
[1777910420951,47.77,80016.02,0.8,0.94239,7e-05,3.94549]
[1777910421080,47.77,80016.02,0.8,0.94239,7e-05,3.94549]
[1777910421135,47.77,80016.02,0.8,0.94239,7e-05,3.94549]
[1777910421133,47.77,80015.38,0.8,0.94235,7e-05,3.94772]
[1777910421380,47.77,80015.38,0.8,0.94235,7e-05,3.94772]
[1777910421586,47.77,80015.38,0.8,0.94235,7e-05,3.94772]
[1777910421991,47.77,80015.61,0.8,0.94237,7e-05,3.94669]
[1777910426024,47.76,80010.17,0.8,0.942,7e-05,3.96646]
[1777910427341,47.76,80009.11,0.8,0.94193,7e-05,3.97028]
[1777910427465,47.76,80009.11,0.8,0.94193,7e-05,3.97028]
[1777910427556,47.76,80009.11,0.8,0.94193,7e-05,3.97028]
[1777910428038,47.76,80003.01,0.8,0.9415,7e-05,3.99311]
[1777910429045,47.76,79998.96,0.8,0.94121,7e-05,4.00825]
[1777910430052,47.76,80004.52,0.8,0.94161,7e-05,3.98696]
[1777910430934,47.76,80004.52,0.8,0.94161,7e-05,3.98696]
[1777910430995,47.76,80004.52,0.8,0.94161,7e-05,3.98696]
[1777910431075,47.76,80004.52,0.8,0.94161,7e-05,3.98696]
[1777910431174,47.76,80006.93,0.8,0.94188,7e-05,3.97047]
[1777910433073,47.76,80009.92,0.8,0.9421,7e-05,3.95877]
[1777910435087,47.75,80006.44,0.8,0.94186,7e-05,3.97149]
[1777910435536,47.75,80006.44,0.8,0.94186,7e-05,3.97149]
[1777910435593,47.75,80006.44,0.8,0.94186,7e-05,3.97149]
[1777910435981,47.75,80006.44,0.8,0.94186,7e-05,3.97149]
[1777910436043,47.75,80006.44,0.8,0.94186,7e-05,3.97149]
[1777910436095,47.75,80008.99,0.8,0.94205,7e-05,3.96169]
[1777910437102,47.75,80022.1,0.8,0.94298,7e-05,3.91229]
[1777910438109,47.75,80024.99,0.8,0.94318,7e-05,3.90131]
[1777910439116,47.75,80022.19,0.8,0.94299,7e-05,3.91166]
[1777910439988,47.75,80022.19,0.8,0.94299,7e-05,3.91166]
[1777910440012,47.75,80022.19,0.8,0.94299,7e-05,3.91166]
[1777910440078,47.75,80022.19,0.8,0.94299,7e-05,3.91166]
[1777910440123,47.75,80029.73,0.8,0.94352,7e-05,3.88305]
[1777910442138,47.74,80035.12,0.8,0.94392,7e-05,3.86207]
[1777910443144,47.74,80046.82,0.8,0.94473,7e-05,3.81835]
[1777910444151,47.74,80050.06,0.8,0.94496,7e-05,3.80601]
[1777910445158,47.74,80046.18,0.8,0.9447,7e-05,3.81995]
[1777910446165,47.74,80043.62,0.8,0.94453,7e-05,3.82906]
[1777910447372,47.73,80043.21,0.8,0.94451,7e-05,3.83022]
[1777910447575,47.73,80043.21,0.8,0.94451,7e-05,3.83022]
[1777910447681,47.73,80043.21,0.8,0.94451,7e-05,3.83022]
[1777910447825,47.73,80043.21,0.8,0.94451,7e-05,3.83022]
[1777910448179,47.73,80046.31,0.8,0.94473,7e-05,3.81842]
[1777910451203,47.73,80050.54,0.8,0.94504,7e-05,3.80178]
[1777910452026,47.73,80050.54,0.8,0.94504,7e-05,3.80178]
[1777910452076,47.73,80050.54,0.8,0.94504,7e-05,3.80178]
[1777910452210,47.72,80049.97,0.8,0.94501,7e-05,3.80321]
[1777910452264,47.72,80049.97,0.8,0.94501,7e-05,3.80321]
[1777910452648,47.72,80049.97,0.8,0.94501,7e-05,3.80321]
[1777910452833,47.72,80049.97,0.8,0.94501,7e-05,3.80321]
[1777910453217,47.72,80049.93,0.8,0.94501,7e-05,3.80302]
[1777910458252,47.71,80048.46,0.8,0.94494,7e-05,3.80681]
[1777910459259,47.71,80053.79,0.8,0.94531,7e-05,3.78688]
[1777910461060,47.71,80053.79,0.8,0.94531,7e-05,3.78688]
[1777910461081,47.71,80053.79,0.8,0.94531,7e-05,3.78688]
[1777910461162,47.71,80062.21,0.8,0.94589,7e-05,3.75577]
[1777910461326,47.71,80062.21,0.8,0.94589,7e-05,3.75577]
[1777910461427,47.71,80061.42,0.8,0.94584,7e-05,3.7584]
[1777910463288,47.71,80059.48,0.8,0.94571,7e-05,3.76523]
[1777910464515,47.71,80059.48,0.8,0.94571,7e-05,3.76523]
[1777910464581,47.71,80059.48,0.8,0.94571,7e-05,3.76523]
[1777910464587,47.71,80059.48,0.8,0.94571,7e-05,3.76523]
[1777910464827,47.71,80059.48,0.8,0.94571,7e-05,3.76523]
[1777910464838,47.7,80058.23,0.8,0.94564,7e-05,3.76926]
[1777910466311,47.7,80040.96,0.8,0.94446,7e-05,3.83261]
[1777910467318,47.7,80040.28,0.8,0.94442,7e-05,3.83513]
[1777910468376,47.7,80040.28,0.8,0.94442,7e-05,3.83513]
[1777910468434,47.7,80040.28,0.8,0.94442,7e-05,3.83513]
[1777910468577,47.7,80040.28,0.8,0.94442,7e-05,3.83513]
[1777910468616,47.7,80042.29,0.8,0.94455,7e-05,3.82771]
[1777910469332,47.7,80040.22,0.8,0.94441,7e-05,3.83537]
[1777910473360,47.7,80030.92,0.8,0.94377,7e-05,3.8699]
[1777910474367,47.7,80021.66,0.8,0.94312,7e-05,3.90438]
[1777910475374,47.7,80017.27,0.8,0.94282,7e-05,3.92071]
[1777910477958,47.7,80016.25,0.8,0.94275,7e-05,3.9244]
[1777910478078,47.7,80016.25,0.8,0.94275,7e-05,3.9244]
[1777910478163,47.7,80013.04,0.8,0.94252,7e-05,3.93632]
[1777910478395,47.7,80010.23,0.8,0.94233,7e-05,3.94674]
[1777910479402,47.7,80002.16,0.8,0.94176,7e-05,3.97701]
[1777910480409,47.7,80000.2,0.8,0.94162,7e-05,3.9842]
[1777910481415,47.7,80002.51,0.8,0.94179,7e-05,3.97524]
[1777910482362,47.7,80002.51,0.8,0.94179,7e-05,3.97524]
[1777910482422,47.7,80002.47,0.8,0.94179,7e-05,3.97518]
[1777910483430,47.7,80000.5,0.8,0.94165,7e-05,3.98243]
[1777910485080,47.7,80000.5,0.8,0.94165,7e-05,3.98243]
[1777910485142,47.7,80000.5,0.8,0.94165,7e-05,3.98243]
[1777910485223,47.7,79995.75,0.8,0.94132,7e-05,4.0002]
[1777910485325,47.7,79995.75,0.8,0.94132,7e-05,4.0002]
[1777910485444,47.69,79986.37,0.8,0.94065,7e-05,4.03563]
[1777910486451,47.69,79984.14,0.8,0.94049,7e-05,4.04384]
[1777910487458,47.69,79978.54,0.8,0.94009,7e-05,4.06494]
[1777910488465,47.69,79970.42,0.8,0.9395,7e-05,4.09576]
[1777910490846,47.69,79970.05,0.8,0.93948,7e-05,4.09678]
[1777910491042,47.69,79970.05,0.8,0.93948,7e-05,4.09678]
[1777910491077,47.69,79970.05,0.8,0.93948,7e-05,4.09678]
[1777910491178,47.69,79969.66,0.8,0.93955,7e-05,4.09068]
[1777910491486,47.68,79971.3,0.8,0.93968,7e-05,4.08397]
[1777910492493,47.68,79976.62,0.8,0.94008,7e-05,4.06317]
[1777910493500,47.68,79979.72,0.8,0.94031,7e-05,4.05095]
[1777910495649,47.68,79978.51,0.8,0.94023,7e-05,4.05525]
[1777910495827,47.68,79978.51,0.8,0.94023,7e-05,4.05525]
[1777910495878,47.68,79977.77,0.8,0.94018,7e-05,4.05775]
[1777910496877,47.68,79977.77,0.8,0.94018,7e-05,4.05775]
[1777910496913,47.68,79973.96,0.8,0.93991,7e-05,4.07201]
[1777910499542,47.67,79971.27,0.8,0.93973,7e-05,4.08125]
[1777910501556,47.67,79965.18,0.8,0.93929,7e-05,4.1043]
[1777910502564,47.67,79957.87,0.8,0.93876,7e-05,4.13215]
[1777910503570,47.66,79954.2,0.8,0.9385,7e-05,4.14548]
[1777910505299,47.66,79954.18,0.8,0.93851,7e-05,4.14508]
[1777910505324,47.66,79954.18,0.8,0.93851,7e-05,4.14508]
[1777910505360,47.66,79954.18,0.8,0.93851,7e-05,4.14508]
[1777910505585,47.66,79954.76,0.8,0.93856,7e-05,4.14234]
[1777910510651,47.65,79953.4,0.8,0.9385,7e-05,4.14571]
[1777910510721,47.65,79953.4,0.8,0.9385,7e-05,4.14571]
[1777910510827,47.65,79953.4,0.8,0.9385,7e-05,4.14571]
[1777910510928,47.65,79953.15,0.8,0.93849,7e-05,4.1462]
[1777910513980,47.64,79954.0,0.8,0.93857,7e-05,4.14194]
[1777910514016,47.64,79954.0,0.8,0.93857,7e-05,4.14194]
[1777910514143,47.64,79963.5,0.8,0.93928,7e-05,4.10472]
[1777910514649,47.64,79969.4,0.8,0.93973,7e-05,4.08158]
[1777910515656,47.63,79971.93,0.8,0.93992,7e-05,4.07147]
[1777910516331,47.63,79971.93,0.8,0.93992,7e-05,4.07147]
[1777910516662,47.63,79974.57,0.8,0.94012,7e-05,4.06098]
[1777910518677,47.63,79983.07,0.8,0.94076,7e-05,4.02737]
[1777910519684,47.59,79989.69,0.8,0.94136,7e-05,3.99531]
[1777910520691,47.59,79984.58,0.8,0.94101,7e-05,4.01412]
[1777910521698,47.59,79979.66,0.8,0.94066,7e-05,4.03262]
[1777910522705,47.59,79976.56,0.8,0.94044,7e-05,4.04417]
[1777910523711,47.59,79972.26,0.8,0.94013,7e-05,4.06032]
[1777910525735,47.58,79973.79,0.8,0.94025,7e-05,4.05376]
[1777910526742,47.58,79975.3,0.8,0.94037,7e-05,4.04763]
[1777910528756,47.58,79978.03,0.8,0.94058,7e-05,4.03651]
[1777910529763,47.58,79979.72,0.8,0.94071,7e-05,4.02973]
[1777910530769,47.57,79978.08,0.8,0.9406,7e-05,4.03569]
[1777910533791,47.57,79974.43,0.8,0.94035,7e-05,4.0487]
[1777910534798,47.57,79973.13,0.8,0.94026,7e-05,4.05334]
[1777910535805,47.57,79971.38,0.8,0.94014,7e-05,4.05971]
[1777910537819,47.56,79968.07,0.8,0.93991,7e-05,4.07169]
[1777910538826,47.56,79964.31,0.8,0.93964,7e-05,4.08578]
[1777910540841,47.56,79971.93,0.8,0.94022,7e-05,4.05567]
[1777910541848,47.55,79977.59,0.8,0.94064,7e-05,4.03363]
[1777910542855,47.55,79981.13,0.8,0.9409,7e-05,4.01978]
[1777910543862,47.55,79978.14,0.8,0.94069,7e-05,4.0309]
[1777910544869,47.55,79975.51,0.8,0.9405,7e-05,4.04065]
[1777910545875,47.55,79971.97,0.8,0.94025,7e-05,4.05388]
[1777910546882,47.55,79969.83,0.8,0.9401,7e-05,4.06174]
[1777910548897,47.54,79973.34,0.8,0.94037,7e-05,4.04753]
[1777910549904,47.54,79975.98,0.8,0.94057,7e-05,4.03707]
[1777910550911,47.54,79977.29,0.8,0.94067,7e-05,4.03172]
[1777910553932,47.54,79980.31,0.8,0.941,7e-05,4.01208]
[1777910555947,47.53,79985.88,0.8,0.94142,7e-05,3.99027]
[1777910556953,47.53,79992.93,0.8,0.94193,7e-05,3.96325]
[1777910559974,47.53,79994.53,0.8,0.94205,7e-05,3.95656]
[1777910562995,47.53,79997.38,0.8,0.94227,7e-05,3.94518]
[1777910565009,47.52,80002.48,0.8,0.94264,7e-05,3.92558]
[1777910568030,47.52,80000.35,0.8,0.94249,7e-05,3.93317]
[1777910569098,47.52,80009.74,0.8,0.94316,7e-05,3.89769]
[1777910570052,47.52,80030.41,0.8,0.9446,7e-05,3.82052]
[1777910571059,47.52,80029.28,0.8,0.94452,7e-05,3.82474]
[1777910572833,47.52,80029.27,0.8,0.94452,7e-05,3.82479]
[1777910573080,47.52,80029.27,0.8,0.94452,7e-05,3.82479]
[1777910573102,47.52,80032.96,0.8,0.94478,7e-05,3.81114]
[1777910574080,47.52,80037.5,0.8,0.94509,7e-05,3.79441]
[1777910575087,47.52,80042.41,0.8,0.94542,7e-05,3.77638]
[1777910576849,47.52,80044.11,0.8,0.94554,7e-05,3.77023]
[1777910577101,47.52,80040.5,0.8,0.94529,7e-05,3.78363]
[1777910578108,47.52,80037.39,0.8,0.94507,7e-05,3.79518]
[1777910580122,47.52,80032.88,0.8,0.94476,7e-05,3.81197]
[1777910581129,47.52,80021.1,0.8,0.94395,7e-05,3.85577]
[1777910582136,47.52,80007.65,0.8,0.943,7e-05,3.90606]
[1777910583143,47.52,80006.55,0.8,0.94293,7e-05,3.91009]
[1777910584202,47.52,80006.55,0.8,0.94293,7e-05,3.91009]
[1777910584255,47.52,80006.55,0.8,0.94293,7e-05,3.91009]
[1777910584328,47.52,80006.55,0.8,0.94293,7e-05,3.91009]
[1777910586590,47.52,80005.8,0.8,0.94288,7e-05,3.91257]
[1777910586646,47.52,80005.8,0.8,0.94288,7e-05,3.91257]
[1777910586828,47.52,80005.8,0.8,0.94288,7e-05,3.91257]
[1777910587173,47.52,80005.22,0.8,0.94284,7e-05,3.91464]
[1777910590863,47.52,80006.02,0.8,0.94291,7e-05,3.91129]
[1777910591084,47.52,80006.02,0.8,0.94291,7e-05,3.91129]
[1777910591202,47.52,80007.65,0.8,0.94302,7e-05,3.90505]
[1777910592798,47.52,80006.75,0.8,0.94296,7e-05,3.90833]
[1777910592825,47.52,80006.75,0.8,0.94296,7e-05,3.90833]
[1777910592830,47.52,80006.75,0.8,0.94296,7e-05,3.90833]
[1777910594223,47.52,80003.03,0.8,0.9427,7e-05,3.92212]
[1777910594639,47.52,80003.03,0.8,0.9427,7e-05,3.92212]
[1777910595230,47.52,80027.44,0.8,0.94441,7e-05,3.83073]
[1777910596237,47.52,80042.16,0.8,0.94542,7e-05,3.7762]
[1777910597244,47.52,80042.31,0.8,0.94543,7e-05,3.77567]
[1777910598357,47.52,80042.31,0.8,0.94543,7e-05,3.77567]
[1777910598361,47.52,80042.31,0.8,0.94543,7e-05,3.77567]
[1777910598251,47.52,80041.45,0.8,0.94537,7e-05,3.77895]
[1777910598586,47.52,80041.45,0.8,0.94537,7e-05,3.77895]
[1777910601272,47.52,80038.66,0.8,0.94518,7e-05,3.78955]
[1777910603286,47.52,80033.34,0.8,0.94481,7e-05,3.80939]
[1777910604293,47.52,80030.42,0.8,0.94461,7e-05,3.82028]
[1777910606307,47.52,80020.36,0.8,0.94391,7e-05,3.85777]
[1777910607314,47.52,80012.33,0.8,0.94335,7e-05,3.88781]
[1777910608095,47.52,80012.33,0.8,0.94335,7e-05,3.88781]
[1777910608147,47.52,80012.33,0.8,0.94335,7e-05,3.88781]
[1777910608329,47.52,80012.33,0.8,0.94335,7e-05,3.88781]
[1777910609328,47.52,80005.74,0.8,0.94288,7e-05,3.91245]
[1777910611341,47.52,80002.37,0.8,0.94274,7e-05,3.91787]
[1777910612403,47.52,80003.86,0.8,0.94285,7e-05,3.91204]
[1777910612454,47.52,80003.86,0.8,0.94285,7e-05,3.91204]
[1777910612585,47.52,80003.86,0.8,0.94285,7e-05,3.91204]
[1777910614363,47.52,79997.42,0.8,0.9424,7e-05,3.9362]
[1777910616377,47.51,80000.58,0.8,0.94263,7e-05,3.92389]
[1777910617412,47.51,80000.33,0.8,0.94261,7e-05,3.92471]
[1777910617464,47.51,80000.33,0.8,0.94261,7e-05,3.92471]
[1777910617576,47.51,80000.33,0.8,0.94261,7e-05,3.92471]
[1777910618999,47.51,79999.25,0.8,0.94254,7e-05,3.92866]
[1777910619015,47.51,79999.25,0.8,0.94254,7e-05,3.92866]
[1777910619081,47.51,79999.25,0.8,0.94254,7e-05,3.92866]
[1777910619398,47.51,79999.15,0.8,0.94253,7e-05,3.9289]
[1777910623476,47.51,79999.38,0.8,0.94256,7e-05,3.92766]
[1777910623528,47.51,79999.38,0.8,0.94256,7e-05,3.92766]
[1777910623575,47.51,79999.38,0.8,0.94256,7e-05,3.92766]
[1777910627063,47.51,79999.13,0.8,0.94255,7e-05,3.92824]
[1777910627082,47.51,79999.13,0.8,0.94255,7e-05,3.92824]
[1777910627111,47.51,79999.13,0.8,0.94255,7e-05,3.92824]
[1777910627165,47.51,79998.86,0.8,0.94253,7e-05,3.92913]
[1777910628946,47.51,79997.56,0.8,0.94244,7e-05,3.93391]
[1777910629008,47.51,79997.56,0.8,0.94244,7e-05,3.93391]
[1777910629048,47.51,79997.56,0.8,0.94244,7e-05,3.93391]
[1777910629081,47.51,79997.56,0.8,0.94244,7e-05,3.93391]
[1777910629150,47.51,79998.26,0.8,0.94249,7e-05,3.93113]
[1777910635021,47.51,79999.36,0.8,0.94257,7e-05,3.92681]
[1777910635074,47.51,79999.36,0.8,0.94257,7e-05,3.92681]
[1777910635132,47.52,80014.03,0.8,0.94355,7e-05,3.87485]
[1777910635510,47.54,80015.01,0.8,0.94355,7e-05,3.87514]
[1777910637870,47.56,80014.44,0.8,0.94343,7e-05,3.88123]
[1777910638343,47.56,80014.44,0.8,0.94343,7e-05,3.88123]
[1777910638395,47.56,80014.44,0.8,0.94343,7e-05,3.88123]
[1777910638372,47.56,80014.5,0.8,0.94343,7e-05,3.88139]
[1777910638618,47.56,80014.5,0.8,0.94343,7e-05,3.88139]
[1777910638687,47.56,80013.81,0.8,0.94337,7e-05,3.88436]
[1777910641681,47.57,80011.71,0.8,0.94321,7e-05,3.89299]
[1777910641690,47.57,80011.71,0.8,0.94321,7e-05,3.89299]
[1777910641828,47.57,80011.71,0.8,0.94321,7e-05,3.89299]
[1777910644253,47.57,80009.75,0.8,0.94306,7e-05,3.90108]
[1777910644544,47.57,80010.88,0.8,0.94313,7e-05,3.89721]
[1777910644986,47.57,80010.88,0.8,0.94313,7e-05,3.89721]
[1777910645024,47.58,80016.71,0.8,0.94354,7e-05,3.87576]
[1777910645580,47.6,80027.45,0.8,0.94421,7e-05,3.83976]
[1777910646587,47.62,80036.86,0.8,0.94477,7e-05,3.80946]
[1777910647594,47.64,80035.56,0.8,0.94459,7e-05,3.81928]
[1777910651622,47.74,80030.95,0.8,0.94393,7e-05,3.85486]
[1777910653396,47.74,80030.95,0.8,0.94393,7e-05,3.85486]
[1777910653409,47.74,80030.95,0.8,0.94393,7e-05,3.85486]
[1777910653580,47.76,80030.87,0.8,0.94385,7e-05,3.8593]
[1777910653636,47.78,80030.68,0.8,0.94376,7e-05,3.86406]
[1777910654614,47.78,80030.68,0.8,0.94376,7e-05,3.86406]
[1777910658982,47.8,80029.31,0.8,0.94357,7e-05,3.87426]
[1777910659079,47.8,80029.31,0.8,0.94357,7e-05,3.87426]
[1777910659100,47.8,80029.31,0.8,0.94357,7e-05,3.87426]
[1777910659182,47.8,80027.64,0.8,0.94345,7e-05,3.88085]
[1777910661741,47.81,80025.85,0.8,0.94331,7e-05,3.88825]
[1777910661828,47.81,80025.85,0.8,0.94331,7e-05,3.88825]
[1777910661929,47.81,80017.24,0.8,0.9427,7e-05,3.92075]
[1777910662700,47.81,80014.11,0.8,0.94248,7e-05,3.93278]
[1777910666989,47.81,80014.25,0.8,0.94247,7e-05,3.9331]
[1777910667735,47.82,80020.95,0.8,0.94293,7e-05,3.90861]
[1777910668741,47.82,80023.3,0.8,0.94309,7e-05,3.90016]
[1777910669690,47.82,80023.3,0.8,0.94309,7e-05,3.90016]
[1777910669698,47.82,80023.3,0.8,0.94309,7e-05,3.90016]
[1777910669830,47.82,80023.3,0.8,0.94309,7e-05,3.90016]
[1777910669928,47.82,80021.8,0.8,0.94298,7e-05,3.9061]
[1777910671762,47.82,80021.31,0.8,0.94303,7e-05,3.9015]
[1777910675983,47.83,80021.91,0.8,0.94305,7e-05,3.90025]
[1777910676030,47.83,80021.91,0.8,0.94305,7e-05,3.90025]
[1777910676078,47.83,80021.91,0.8,0.94305,7e-05,3.90025]
[1777910676084,47.83,80021.64,0.8,0.94302,7e-05,3.90159]
[1777910678812,47.84,80024.12,0.8,0.94318,7e-05,3.89335]
[1777910680826,47.84,80021.81,0.8,0.943,7e-05,3.90263]
[1777910682840,47.84,80019.12,0.8,0.9428,7e-05,3.91332]
[1777910683849,47.84,80016.14,0.8,0.94259,7e-05,3.92477]
[1777910685115,47.84,80016.14,0.8,0.94259,7e-05,3.92477]
[1777910685167,47.84,80016.14,0.8,0.94259,7e-05,3.92477]
[1777910685330,47.84,80016.14,0.8,0.94259,7e-05,3.92477]
[1777910685430,47.84,80014.91,0.8,0.9425,7e-05,3.92966]
[1777910686868,47.85,80029.63,0.8,0.94352,7e-05,3.87531]
[1777910687875,47.85,80035.98,0.8,0.94395,7e-05,3.85214]
[1777910690232,47.87,80036.85,0.8,0.94394,7e-05,3.85293]
[1777910690250,47.87,80036.85,0.8,0.94394,7e-05,3.85293]
[1777910690327,47.87,80036.85,0.8,0.94394,7e-05,3.85293]
[1777910690428,47.89,80037.49,0.8,0.94391,7e-05,3.85455]
[1777910694314,47.93,80036.69,0.8,0.9437,7e-05,3.86571]
[1777910694415,47.93,80039.22,0.8,0.94387,7e-05,3.85673]
[1777910694975,47.93,80041.82,0.8,0.94404,7e-05,3.84751]
[1777910697996,47.96,80030.61,0.8,0.94318,7e-05,3.89379]
[1777910699003,47.96,80024.99,0.8,0.94278,7e-05,3.91504]
[1777910701017,47.96,80030.57,0.8,0.94316,7e-05,3.89486]
[1777910701839,47.96,80030.57,0.8,0.94316,7e-05,3.89486]
[1777910701904,47.96,80030.57,0.8,0.94316,7e-05,3.89486]
[1777910702081,47.96,80030.57,0.8,0.94316,7e-05,3.89486]
[1777910702118,47.96,80033.22,0.8,0.94334,7e-05,3.88535]
[1777910706052,47.97,80029.66,0.8,0.94306,7e-05,3.89992]
[1777910708066,47.97,80018.04,0.8,0.94223,7e-05,3.94391]
[1777910709073,47.98,80014.19,0.8,0.94196,7e-05,3.95858]
[1777910710080,47.98,80005.44,0.8,0.94133,7e-05,3.99172]
[1777910711087,47.98,79999.31,0.8,0.94089,7e-05,4.01504]
[1777910713101,47.98,79992.09,0.8,0.94036,7e-05,4.04268]
[1777910714110,47.98,79978.07,0.8,0.93934,7e-05,4.09624]
[1777910715115,47.98,79977.74,0.8,0.93931,7e-05,4.09751]
[1777910716122,47.98,79982.09,0.8,0.93963,7e-05,4.08087]
[1777910717091,47.98,79982.09,0.8,0.93963,7e-05,4.08087]
[1777910717129,47.98,79985.58,0.8,0.93988,7e-05,4.06758]
[1777910720150,47.98,79987.9,0.8,0.94005,7e-05,4.05888]
[1777910722163,47.98,79985.49,0.8,0.93987,7e-05,4.06821]
[1777910723171,47.98,79981.08,0.8,0.93955,7e-05,4.08509]
[1777910724178,47.98,79977.04,0.8,0.93925,7e-05,4.10058]
[1777910724650,47.98,79977.04,0.8,0.93925,7e-05,4.10058]
[1777910724697,47.98,79977.04,0.8,0.93925,7e-05,4.10058]
[1777910724828,47.98,79977.04,0.8,0.93925,7e-05,4.10058]
[1777910725185,47.98,79977.05,0.8,0.93925,7e-05,4.1009]
[1777910726192,47.98,79973.84,0.8,0.939,7e-05,4.11356]
[1777910731226,47.99,79972.2,0.8,0.93895,7e-05,4.11426]
[1777910732234,47.99,79975.54,0.8,0.93919,7e-05,4.10178]
[1777910733629,48.0,79976.34,0.8,0.93924,7e-05,4.09907]
[1777910733654,48.0,79976.34,0.8,0.93924,7e-05,4.09907]
[1777910733831,48.0,79976.34,0.8,0.93924,7e-05,4.09907]
[1777910733854,48.0,79976.34,0.8,0.93923,7e-05,4.09943]
[1777910736262,48.0,79972.97,0.8,0.93897,7e-05,4.11307]
[1777910740290,48.01,79959.52,0.8,0.93795,7e-05,4.16623]
[1777910741297,48.01,79951.35,0.8,0.93733,8e-05,4.19813]
[1777910742304,48.01,79947.67,0.8,0.93705,8e-05,4.21264]
[1777910743311,48.01,79936.33,0.8,0.93618,8e-05,4.25706]
[1777910744321,48.01,79932.12,0.8,0.93585,8e-05,4.27367]
[1777910745330,48.01,79923.47,0.8,0.93519,8e-05,4.30775]
[1777910746337,48.01,79925.91,0.8,0.93537,8e-05,4.29821]
[1777910747344,48.01,79929.23,0.8,0.93563,8e-05,4.28519]
[1777910748351,48.01,79923.94,0.8,0.93522,8e-05,4.30604]
[1777910749358,48.01,79919.84,0.8,0.9349,8e-05,4.32227]
[1777910751372,48.01,79918.06,0.8,0.93476,8e-05,4.32935]
[1777910753386,48.01,79910.77,0.8,0.93419,8e-05,4.3582]
[1777910754393,48.01,79919.77,0.8,0.9349,8e-05,4.32258]
[1777910755400,48.01,79931.21,0.8,0.93578,8e-05,4.27751]
[1777910756407,48.01,79948.93,0.8,0.93713,8e-05,4.20832]
[1777910757414,48.01,79950.41,0.8,0.93724,8e-05,4.20265]
[1777910758422,48.01,79951.4,0.8,0.93731,8e-05,4.19899]
[1777910762450,48.02,79946.7,0.8,0.93694,8e-05,4.21807]
[1777910763457,48.02,79949.5,0.8,0.93715,8e-05,4.20737]
[1777910764464,48.02,79942.77,0.8,0.93663,8e-05,4.23375]
[1777910765472,48.02,79939.29,0.8,0.93637,8e-05,4.24752]
[1777910766479,48.02,79936.72,0.8,0.93617,8e-05,4.25772]
[1777910767749,48.02,79936.98,0.8,0.93618,8e-05,4.25682]
[1777910767794,48.02,79936.98,0.8,0.93618,8e-05,4.25682]
[1777910767829,48.02,79936.98,0.8,0.93618,8e-05,4.25682]
[1777910768493,48.02,79939.05,0.8,0.93634,8e-05,4.24884]
[1777910770507,48.02,79932.05,0.8,0.9358,8e-05,4.27648]
[1777910771728,48.02,79930.71,0.8,0.9357,8e-05,4.28186]
[1777910771824,48.02,79930.71,0.8,0.9357,8e-05,4.28186]
[1777910771830,48.02,79930.71,0.8,0.9357,8e-05,4.28186]
[1777910772426,48.02,79930.71,0.8,0.9357,8e-05,4.28186]
[1777910772521,48.03,79930.16,0.8,0.93565,8e-05,4.28417]
[1777910772575,48.03,79930.16,0.8,0.93565,8e-05,4.28417]
[1777910777072,48.03,79933.37,0.8,0.93589,8e-05,4.27186]
[1777910777089,48.03,79933.37,0.8,0.93589,8e-05,4.27186]
[1777910777330,48.03,79933.37,0.8,0.93589,8e-05,4.27186]
[1777910777556,48.03,79932.16,0.8,0.9358,8e-05,4.27669]
[1777910779571,48.03,79925.7,0.8,0.9353,8e-05,4.30221]
[1777910780578,48.03,79922.98,0.8,0.93509,8e-05,4.31296]
[1777910781585,48.03,79922.98,0.8,0.93509,8e-05,4.31296]
[1777910781629,48.03,79922.98,0.8,0.93509,8e-05,4.31296]
[1777910781831,48.03,79922.98,0.8,0.93509,8e-05,4.31296]
[1777910781888,48.03,79923.69,0.8,0.93514,8e-05,4.31018]
[1777910783599,48.03,79926.84,0.8,0.93538,8e-05,4.29783]
[1777910785116,48.03,79926.84,0.8,0.93538,8e-05,4.29783]
[1777910785216,48.03,79926.84,0.8,0.93538,8e-05,4.29783]
[1777910785337,48.03,79926.84,0.8,0.93538,8e-05,4.29783]
[1777910785438,48.03,79935.67,0.8,0.93606,8e-05,4.26322]
[1777910785613,48.03,79937.01,0.8,0.93616,8e-05,4.25808]
[1777910790143,48.03,79936.72,0.8,0.93613,8e-05,4.25954]
[1777910790188,48.03,79936.72,0.8,0.93613,8e-05,4.25954]
[1777910790327,48.03,79936.72,0.8,0.93613,8e-05,4.25954]
[1777910790424,48.03,79942.37,0.8,0.93656,8e-05,4.23757]
[1777910791655,48.03,79941.42,0.8,0.93658,8e-05,4.23422]
[1777910794814,48.03,79940.12,0.8,0.93648,8e-05,4.23957]
[1777910794827,48.03,79940.12,0.8,0.93648,8e-05,4.23957]
[1777910794863,48.03,79940.12,0.8,0.93648,8e-05,4.23957]
[1777910795475,48.03,79940.12,0.8,0.93648,8e-05,4.23957]
[1777910794880,48.03,79939.91,0.8,0.93646,8e-05,4.24053]
[1777910795683,48.04,79937.67,0.8,0.93629,8e-05,4.24941]
[1777910796690,48.04,79933.14,0.8,0.93594,8e-05,4.26726]
[1777910797697,48.04,79935.59,0.8,0.93612,8e-05,4.25776]
[1777910798703,48.04,79938.66,0.8,0.93635,8e-05,4.24586]
[1777910800454,48.04,79938.66,0.8,0.93635,8e-05,4.24586]
[1777910800499,48.04,79938.66,0.8,0.93635,8e-05,4.24586]
[1777910800555,48.04,79939.36,0.8,0.9364,8e-05,4.24339]
[1777910801725,48.04,79945.82,0.8,0.93689,8e-05,4.21834]
[1777910802732,48.04,79950.89,0.8,0.93727,8e-05,4.1988]
[1777910803739,48.04,79960.66,0.8,0.938,7e-05,4.16118]
[1777910804746,48.04,79962.68,0.8,0.93815,7e-05,4.15365]
[1777910805636,48.04,79962.68,0.8,0.93815,7e-05,4.15365]
[1777910805685,48.04,79962.68,0.8,0.93815,7e-05,4.15365]
[1777910805831,48.04,79962.68,0.8,0.93815,7e-05,4.15365]
[1777910805932,48.04,79964.3,0.8,0.93826,7e-05,4.14768]
[1777910807767,48.05,79966.7,0.8,0.93843,7e-05,4.139]
[1777910808774,48.05,79962.03,0.8,0.93808,7e-05,4.1573]
[1777910809831,48.05,79962.03,0.8,0.93808,7e-05,4.1573]
[1777910810077,48.05,79962.03,0.8,0.93808,7e-05,4.1573]
[1777910810204,48.05,79962.03,0.8,0.93808,7e-05,4.1573]
[1777910810335,48.05,79962.03,0.8,0.93808,7e-05,4.1573]
[1777910810416,48.05,79963.62,0.8,0.93819,7e-05,4.15143]
[1777910812803,48.05,79959.72,0.8,0.93788,7e-05,4.16731]
[1777910814186,48.05,79959.72,0.8,0.93788,7e-05,4.16731]
[1777910814235,48.05,79959.72,0.8,0.93788,7e-05,4.16731]
[1777910814329,48.05,79959.72,0.8,0.93788,7e-05,4.16731]
[1777910814420,48.05,79959.63,0.8,0.93787,7e-05,4.1679]
[1777910814817,48.06,79957.69,0.8,0.93772,7e-05,4.17565]
[1777910819852,48.06,79957.27,0.8,0.93767,8e-05,4.17844]
[1777910822014,48.06,79957.53,0.8,0.93768,7e-05,4.17766]
[1777910822028,48.06,79957.53,0.8,0.93768,7e-05,4.17766]
[1777910822081,48.06,79957.53,0.8,0.93768,7e-05,4.17766]
[1777910822182,48.06,79959.18,0.8,0.9378,7e-05,4.17151]
[1777910824887,48.07,79961.7,0.8,0.93798,7e-05,4.1625]
[1777910827425,48.07,79961.39,0.8,0.93795,7e-05,4.16396]
[1777910827586,48.07,79961.39,0.8,0.93795,7e-05,4.16396]
[1777910827571,48.07,79962.58,0.8,0.93803,7e-05,4.15962]
[1777910827908,48.07,79962.36,0.8,0.93801,7e-05,4.16073]
[1777910829625,48.07,79963.87,0.8,0.93812,7e-05,4.15516]
[1777910829922,48.07,79967.05,0.8,0.93835,7e-05,4.14318]
[1777910830928,48.07,79972.58,0.8,0.93876,7e-05,4.12221]
[1777910831936,48.08,79978.34,0.8,0.93917,7e-05,4.10047]
[1777910832943,48.08,79970.98,0.8,0.93862,7e-05,4.12904]
[1777910833766,48.08,79970.98,0.8,0.93862,7e-05,4.12904]
[1777910833840,48.08,79970.98,0.8,0.93862,7e-05,4.12904]
[1777910833998,48.08,79970.98,0.8,0.93862,7e-05,4.12904]
[1777910834046,48.08,79975.67,0.8,0.93896,7e-05,4.11136]
[1777910834957,48.08,79980.18,0.8,0.93929,7e-05,4.09444]
[1777910837978,48.09,79982.53,0.8,0.93944,7e-05,4.08658]
[1777910839992,48.09,79970.9,0.8,0.93857,7e-05,4.13187]
[1777910840972,48.09,79970.9,0.8,0.93857,7e-05,4.13187]
[1777910841077,48.09,79970.9,0.8,0.93857,7e-05,4.13187]
[1777910841313,48.09,79970.9,0.8,0.93857,7e-05,4.13187]
[1777910841336,48.09,79975.73,0.8,0.93892,7e-05,4.11365]
[1777910842006,48.09,79980.56,0.8,0.93927,7e-05,4.09551]
[1777910842660,48.09,79980.56,0.8,0.93927,7e-05,4.09551]
[1777910842819,48.09,79980.56,0.8,0.93927,7e-05,4.09551]
[1777910842831,48.09,79980.56,0.8,0.93927,7e-05,4.09551]
[1777910843013,48.1,79989.47,0.8,0.93991,7e-05,4.06191]
[1777910844020,48.1,79992.03,0.8,0.94009,7e-05,4.0526]
[1777910845027,48.1,79979.47,0.8,0.93917,7e-05,4.10089]
[1777910846034,48.1,79957.79,0.8,0.93755,8e-05,4.18464]
[1777910847040,48.1,79950.67,0.8,0.93701,8e-05,4.21245]
[1777910848206,48.1,79950.67,0.8,0.93701,8e-05,4.21245]
[1777910848215,48.1,79950.67,0.8,0.93701,8e-05,4.21245]
[1777910848271,48.1,79949.9,0.8,0.93695,8e-05,4.21562]
[1777910849534,48.1,79949.9,0.8,0.93695,8e-05,4.21562]
[1777910849624,48.1,79949.71,0.8,0.93693,8e-05,4.21653]
[1777910854090,48.11,79948.33,0.8,0.93691,8e-05,4.21542]
[1777910856496,48.11,79948.48,0.8,0.93692,8e-05,4.215]
[1777910856545,48.11,79948.48,0.8,0.93692,8e-05,4.215]
[1777910856597,48.11,79957.27,0.8,0.93758,8e-05,4.1811]
[1777910857111,48.11,79963.37,0.8,0.93803,7e-05,4.15776]
[1777910859582,48.11,79963.33,0.8,0.93802,7e-05,4.15817]
[1777910860275,48.11,79962.9,0.8,0.93798,7e-05,4.16009]
[1777910863588,48.12,79964.23,0.8,0.93807,7e-05,4.15572]
[1777910863625,48.12,79963.46,0.8,0.938,7e-05,4.15894]
[1777910864160,48.12,79973.86,0.8,0.93877,7e-05,4.11921]
[1777910865170,48.12,79976.96,0.8,0.939,7e-05,4.10765]
[1777910866175,48.12,79984.46,0.8,0.93954,7e-05,4.07934]
[1777910867182,48.13,79988.35,0.8,0.93982,7e-05,4.0649]
[1777910870209,48.13,79983.48,0.8,0.93944,7e-05,4.08464]
[1777910870838,48.13,79983.48,0.8,0.93944,7e-05,4.08464]
[1777910871228,48.13,79928.66,0.8,0.93531,8e-05,4.29717]
[1777910871905,48.13,79928.66,0.8,0.93531,8e-05,4.29717]
[1777910872223,48.13,79877.19,0.8,0.93124,8e-05,4.50197]
[1777910872896,48.13,79877.19,0.8,0.93124,8e-05,4.50197]
[1777910873235,48.12,79836.98,0.8,0.92798,8e-05,4.66276]
[1777910874049,48.12,79836.98,0.8,0.92798,8e-05,4.66276]
[1777910874478,48.12,79836.98,0.8,0.92798,8e-05,4.66276]
[1777910874565,48.11,79791.03,0.8,0.92408,9e-05,4.85208]
[1777910875023,48.11,79791.03,0.8,0.92408,9e-05,4.85208]
[1777910875266,48.11,79753.17,0.8,0.92073,9e-05,5.01117]
[1777910876266,48.11,79753.17,0.8,0.92073,9e-05,5.01117]
[1777910876281,48.11,79734.52,0.8,0.91903,9e-05,5.09102]
[1777910877440,48.11,79734.52,0.8,0.91903,9e-05,5.09102]
[1777910877503,48.11,79747.27,0.8,0.9202,9e-05,5.03607]
[1777910878294,48.11,79763.69,0.8,0.92168,9e-05,4.96612]
[1777910879373,48.11,79763.69,0.8,0.92168,9e-05,4.96612]
[1777910879471,48.1,79769.57,0.8,0.92222,9e-05,4.94071]
[1777910880306,48.1,79738.86,0.8,0.91944,9e-05,5.07161]
[1777910881323,48.1,79738.86,0.8,0.91944,9e-05,5.07161]
[1777910881762,48.1,79738.86,0.8,0.91944,9e-05,5.07161]
[1777910881418,48.1,79686.59,0.8,0.91455,0.0001,5.29824]
[1777910882333,48.1,79673.01,0.8,0.91325,0.0001,5.3576]
[1777910883714,48.1,79673.01,0.8,0.91325,0.0001,5.3576]
[1777910883356,48.0,79666.17,0.8,0.91301,0.0001,5.36786]
[1777910884347,47.99,79667.6,0.8,0.91321,0.0001,5.35911]
[1777910885625,47.99,79667.6,0.8,0.91321,0.0001,5.35911]
[1777910885639,47.99,79666.03,0.8,0.91306,0.0001,5.36581]
[1777910885898,47.99,79666.03,0.8,0.91306,0.0001,5.36581]
[1777910886376,47.98,79669.11,0.8,0.91341,0.0001,5.34983]
[1777910887415,47.95,79677.07,0.8,0.91429,0.0001,5.30966]
[1777910887924,47.95,79677.07,0.8,0.91429,0.0001,5.30966]
[1777910888501,47.95,79677.07,0.8,0.91429,0.0001,5.30966]
[1777910888580,47.92,79687.33,0.8,0.91544,0.0001,5.25676]
[1777910889409,47.9,79686.02,0.8,0.91539,0.0001,5.25886]
[1777910890063,47.9,79686.02,0.8,0.91539,0.0001,5.25886]
[1777910890443,47.88,79717.22,0.8,0.91841,9e-05,5.11925]
[1777910891298,47.88,79717.22,0.8,0.91841,9e-05,5.11925]
[1777910891441,47.88,79778.05,0.8,0.92393,9e-05,4.85831]
[1777910892453,47.88,79792.88,0.8,0.92523,9e-05,4.79585]
[1777910893461,47.88,79812.6,0.8,0.92693,9e-05,4.71357]
[1777910893768,47.88,79812.6,0.8,0.92693,9e-05,4.71357]
[1777910894095,47.88,79812.6,0.8,0.92693,9e-05,4.71357]
[1777910894473,47.88,79799.29,0.8,0.92578,9e-05,4.76914]
[1777910895315,47.88,79799.29,0.8,0.92578,9e-05,4.76914]
[1777910895478,47.88,79776.97,0.8,0.92383,9e-05,4.86293]
[1777910896344,47.88,79776.97,0.8,0.92383,9e-05,4.86293]
[1777910896676,47.88,79776.97,0.8,0.92383,9e-05,4.86293]
[1777910896749,47.88,79779.21,0.8,0.92403,9e-05,4.85337]
[1777910897492,47.88,79773.54,0.8,0.92354,9e-05,4.87722]
[1777910898453,47.88,79773.54,0.8,0.92354,9e-05,4.87722]
[1777910898499,47.87,79779.76,0.8,0.92409,9e-05,4.85083]
[1777910900515,47.87,79794.36,0.8,0.92537,9e-05,4.7893]
[1777910901522,47.87,79797.68,0.8,0.92565,9e-05,4.77542]
[1777910902164,47.87,79797.68,0.8,0.92565,9e-05,4.77542]
[1777910902200,47.87,79797.68,0.8,0.92565,9e-05,4.77542]
[1777910902324,47.87,79797.68,0.8,0.92565,9e-05,4.77542]
[1777910902593,47.87,79797.68,0.8,0.92565,9e-05,4.77542]
[1777910902624,47.87,79793.59,0.8,0.9253,9e-05,4.79257]
[1777910903539,47.87,79787.2,0.8,0.92474,9e-05,4.81938]
[1777910904546,47.87,79789.62,0.8,0.92495,9e-05,4.80918]
[1777910905553,47.87,79793.0,0.8,0.92525,9e-05,4.79498]
[1777910907567,47.87,79804.29,0.8,0.92622,9e-05,4.74778]
[1777910907967,47.87,79804.29,0.8,0.92622,9e-05,4.74778]
[1777910908206,47.87,79804.29,0.8,0.92622,9e-05,4.74778]
[1777910908574,47.87,79813.91,0.8,0.92705,9e-05,4.70783]
[1777910908832,47.87,79813.91,0.8,0.92705,9e-05,4.70783]
[1777910909581,47.87,79834.7,0.8,0.9288,8e-05,4.62208]
[1777910910588,47.88,79846.35,0.8,0.92976,8e-05,4.57459]
[1777910911595,47.88,79845.01,0.8,0.92975,8e-05,4.57286]
[1777910912601,47.88,79848.0,0.8,0.92999,8e-05,4.56098]
[1777910912836,47.88,79848.0,0.8,0.92999,8e-05,4.56098]
[1777910913609,47.88,79858.95,0.8,0.93088,8e-05,4.51676]
[1777910913789,47.88,79858.95,0.8,0.93088,8e-05,4.51676]
[1777910913832,47.88,79858.95,0.8,0.93088,8e-05,4.51676]
[1777910914616,47.88,79863.31,0.8,0.93123,8e-05,4.49951]
[1777910914867,47.88,79863.31,0.8,0.93123,8e-05,4.49951]
[1777910915623,47.89,79861.52,0.8,0.93107,8e-05,4.50722]
[1777910917637,47.89,79858.08,0.8,0.93078,8e-05,4.5217]
[1777910918644,47.89,79854.66,0.8,0.9305,8e-05,4.53564]
[1777910919579,47.89,79854.66,0.8,0.9305,8e-05,4.53564]
[1777910919657,47.89,79845.05,0.8,0.92971,8e-05,4.57485]
[1777910920665,47.89,79823.72,0.8,0.92792,8e-05,4.66244]
[1777910921672,47.89,79808.76,0.8,0.92666,9e-05,4.72426]
[1777910922679,47.89,79811.29,0.8,0.92688,9e-05,4.71346]
[1777910923686,47.88,79815.64,0.8,0.92725,9e-05,4.69515]
[1777910925700,47.88,79804.46,0.8,0.92631,9e-05,4.74116]
[1777910925785,47.88,79804.46,0.8,0.92631,9e-05,4.74116]
[1777910925826,47.88,79804.46,0.8,0.92631,9e-05,4.74116]
[1777910926707,47.88,79795.65,0.8,0.92555,9e-05,4.77764]
[1777910926849,47.88,79795.65,0.8,0.92555,9e-05,4.77764]
[1777910927713,47.88,79792.42,0.8,0.92528,9e-05,4.79081]
[1777910929729,47.88,79786.23,0.8,0.92476,9e-05,4.81603]
[1777910930737,47.87,79782.04,0.8,0.9244,9e-05,4.83325]
[1777910930849,47.87,79782.04,0.8,0.9244,9e-05,4.83325]
[1777910931609,47.87,79782.04,0.8,0.9244,9e-05,4.83325]
[1777910931747,47.87,79772.57,0.8,0.92357,9e-05,4.87279]
[1777910933757,47.87,79784.75,0.8,0.92466,9e-05,4.8205]
[1777910934765,47.86,79806.18,0.8,0.92653,9e-05,4.73035]
[1777910935772,47.86,79794.08,0.8,0.92549,9e-05,4.78045]
[1777910936779,47.86,79785.82,0.8,0.92478,9e-05,4.81481]
[1777910937567,47.86,79785.82,0.8,0.92478,9e-05,4.81481]
[1777910937576,47.86,79785.82,0.8,0.92478,9e-05,4.81481]
[1777910937618,47.86,79785.82,0.8,0.92478,9e-05,4.81481]
[1777910937786,47.86,79783.07,0.8,0.92455,9e-05,4.82602]
[1777910938833,47.86,79783.07,0.8,0.92455,9e-05,4.82602]
[1777910938897,47.86,79785.03,0.8,0.92472,9e-05,4.81767]
[1777910939799,47.86,79790.27,0.8,0.92518,9e-05,4.79555]
[1777910941825,47.86,79785.91,0.8,0.9248,9e-05,4.81367]
[1777910942843,47.86,79785.91,0.8,0.9248,9e-05,4.81367]
[1777910943382,47.86,79785.91,0.8,0.9248,9e-05,4.81367]
[1777910943439,47.86,79779.85,0.8,0.92428,9e-05,4.83901]
[1777910943835,47.86,79762.57,0.8,0.92275,9e-05,4.9121]
[1777910944842,47.86,79751.49,0.8,0.92176,9e-05,4.95911]
[1777910945849,47.85,79748.55,0.8,0.9215,9e-05,4.97141]
[1777910946856,47.85,79747.72,0.8,0.92143,9e-05,4.97463]
[1777910947863,47.85,79740.63,0.8,0.9208,9e-05,5.00463]
[1777910949198,47.85,79740.63,0.8,0.9208,9e-05,5.00463]
[1777910949426,47.85,79740.63,0.8,0.9208,9e-05,5.00463]
[1777910949444,47.85,79723.55,0.8,0.91925,9e-05,5.07736]
[1777910949878,47.85,79712.1,0.8,0.91818,9e-05,5.1269]
[1777910950885,47.85,79717.9,0.8,0.91873,9e-05,5.10164]
[1777910952541,47.85,79717.9,0.8,0.91873,9e-05,5.10164]
[1777910952559,47.85,79724.61,0.8,0.91936,9e-05,5.07227]
[1777910952845,47.85,79724.61,0.8,0.91936,9e-05,5.07227]
[1777910952899,47.85,79727.77,0.8,0.91965,9e-05,5.05864]
[1777910954997,47.84,79727.72,0.8,0.91964,9e-05,5.05873]
[1777910959948,47.84,79753.93,0.8,0.92204,9e-05,4.94584]
[1777910960955,47.84,79760.25,0.8,0.92261,9e-05,4.91846]
[1777910961962,47.84,79751.03,0.8,0.9218,9e-05,4.95717]
[1777910963321,47.84,79751.03,0.8,0.9218,9e-05,4.95717]
[1777910963563,47.84,79751.03,0.8,0.9218,9e-05,4.95717]
[1777910963579,47.84,79751.03,0.8,0.9218,9e-05,4.95717]
[1777910963664,47.84,79741.95,0.8,0.92098,9e-05,4.99605]
[1777910964592,47.84,79741.95,0.8,0.92098,9e-05,4.99605]
[1777910964626,47.84,79737.95,0.8,0.92061,9e-05,5.0132]
[1777910964983,47.84,79742.31,0.8,0.92101,9e-05,4.99448]
[1777910965990,47.84,79746.69,0.8,0.92141,9e-05,4.97574]
[1777910966997,47.84,79749.81,0.8,0.92169,9e-05,4.96244]
[1777910968585,47.84,79749.81,0.8,0.92169,9e-05,4.96244]
[1777910968680,47.84,79747.91,0.8,0.92151,9e-05,4.97061]
[1777910969567,47.84,79747.91,0.8,0.92151,9e-05,4.97061]
[1777910970023,47.84,79757.32,0.8,0.92236,9e-05,4.93056]
[1777910971030,47.84,79758.03,0.8,0.92253,9e-05,4.91989]
[1777910972037,47.84,79754.8,0.8,0.92224,9e-05,4.93374]
[1777910973044,47.84,79744.8,0.8,0.92133,9e-05,4.97651]
[1777910974050,47.84,79745.96,0.8,0.92144,9e-05,4.97157]
[1777910974919,47.84,79745.96,0.8,0.92144,9e-05,4.97157]
[1777910975079,47.84,79745.96,0.8,0.92144,9e-05,4.97157]
[1777910975221,47.84,79745.96,0.8,0.92144,9e-05,4.97157]
[1777910978078,47.84,79753.32,0.8,0.92211,9e-05,4.93973]
[1777910979086,47.84,79759.36,0.8,0.92265,9e-05,4.91411]
[1777910980745,47.84,79759.36,0.8,0.92265,9e-05,4.91411]
[1777910980770,47.84,79765.49,0.8,0.92319,9e-05,4.88822]
[1777910982579,47.84,79765.33,0.8,0.92317,9e-05,4.88907]
[1777910982677,47.84,79765.08,0.8,0.92315,9e-05,4.89029]
[1777910985137,47.84,79781.52,0.8,0.92459,9e-05,4.82131]
[1777910986374,47.84,79781.52,0.8,0.92459,9e-05,4.82131]
[1777910986575,47.84,79781.52,0.8,0.92459,9e-05,4.82131]
[1777910986776,47.84,79781.52,0.8,0.92459,9e-05,4.82131]
[1777910986785,47.84,79790.51,0.8,0.92537,9e-05,4.78382]
[1777910987144,47.84,79776.35,0.8,0.92412,9e-05,4.84368]
[1777910988151,47.85,79759.21,0.8,0.9226,9e-05,4.91647]
[1777910989158,47.85,79753.46,0.8,0.92208,9e-05,4.94105]
[1777910991824,47.85,79754.49,0.8,0.92217,9e-05,4.93708]
[1777910992126,47.85,79756.65,0.8,0.92235,9e-05,4.92832]
[1777910992746,47.85,79756.65,0.8,0.92235,9e-05,4.92832]
[1777910992799,47.85,79786.03,0.8,0.92495,9e-05,4.80421]
[1777910993089,47.85,79786.03,0.8,0.92495,9e-05,4.80421]
[1777910993191,47.85,79794.83,0.8,0.92571,9e-05,4.76762]
[1777910994197,47.85,79785.33,0.8,0.92487,9e-05,4.80778]
[1777910995648,47.85,79785.33,0.8,0.92487,9e-05,4.80778]
[1777910995707,47.85,79785.33,0.8,0.92487,9e-05,4.80778]
[1777910995715,47.85,79781.55,0.8,0.92454,9e-05,4.82365]
[1777910995978,47.85,79781.55,0.8,0.92454,9e-05,4.82365]
[1777910997714,47.85,79781.35,0.8,0.92453,9e-05,4.82444]
[1777910997766,47.85,79781.35,0.8,0.92453,9e-05,4.82444]
[1777910997861,47.85,79781.27,0.8,0.92452,9e-05,4.82472]
[1777910998226,47.85,79783.09,0.8,0.92468,9e-05,4.81701]
[1777910999233,47.85,79786.49,0.8,0.92497,9e-05,4.80299]
[1777911000241,47.86,79790.37,0.8,0.9253,9e-05,4.78701]
[1777911001253,47.86,79778.67,0.8,0.92428,9e-05,4.83649]
[1777911002254,47.86,79763.52,0.8,0.92293,9e-05,4.90078]
[1777911003399,47.86,79763.52,0.8,0.92293,9e-05,4.90078]
[1777911003406,47.86,79763.52,0.8,0.92293,9e-05,4.90078]
[1777911003433,47.86,79764.01,0.8,0.92297,9e-05,4.89883]
[1777911004031,47.86,79764.01,0.8,0.92297,9e-05,4.89883]
[1777911004268,47.86,79771.18,0.8,0.9236,9e-05,4.86861]
[1777911005347,47.86,79771.18,0.8,0.9236,9e-05,4.86861]
[1777911005445,47.86,79771.89,0.8,0.92366,9e-05,4.8658]
[1777911006282,47.86,79775.42,0.8,0.92397,9e-05,4.85109]
[1777911008296,47.86,79767.77,0.8,0.92329,9e-05,4.88384]
[1777911009035,47.86,79767.77,0.8,0.92329,9e-05,4.88384]
[1777911009080,47.86,79767.77,0.8,0.92329,9e-05,4.88384]
[1777911009090,47.86,79767.77,0.8,0.92329,9e-05,4.88384]
[1777911009327,47.86,79767.77,0.8,0.92329,9e-05,4.88384]
[1777911009428,47.86,79768.22,0.8,0.92332,9e-05,4.8821]
[1777911011317,47.87,79763.88,0.8,0.92293,9e-05,4.90082]
[1777911013352,47.87,79752.22,0.8,0.92188,9e-05,4.95067]
[1777911014734,47.87,79752.22,0.8,0.92188,9e-05,4.95067]
[1777911014753,47.87,79752.22,0.8,0.92188,9e-05,4.95067]
[1777911014825,47.87,79752.22,0.8,0.92188,9e-05,4.95067]
[1777911014775,47.87,79744.83,0.8,0.92121,9e-05,4.98229]
[1777911016352,47.87,79744.5,0.8,0.92118,9e-05,4.98374]
[1777911018366,47.87,79741.9,0.8,0.92093,9e-05,4.99559]
[1777911019373,47.87,79736.9,0.8,0.92047,9e-05,5.01737]
[1777911020445,47.87,79736.9,0.8,0.92047,9e-05,5.01737]
[1777911021340,47.87,79738.14,0.8,0.92058,9e-05,5.01236]
[1777911021387,47.88,79737.72,0.8,0.92053,9e-05,5.01448]
[1777911023400,47.88,79728.28,0.8,0.91965,9e-05,5.05569]
[1777911024408,47.88,79721.71,0.8,0.91904,9e-05,5.08427]
[1777911025415,47.88,79724.11,0.8,0.91926,9e-05,5.07412]
[1777911026422,47.88,79729.78,0.8,0.91978,9e-05,5.04992]
[1777911027429,47.88,79740.56,0.8,0.92076,9e-05,5.0039]
[1777911028525,47.88,79740.56,0.8,0.92076,9e-05,5.0039]
[1777911028579,47.88,79740.56,0.8,0.92076,9e-05,5.0039]
[1777911028612,47.89,79742.89,0.8,0.92096,9e-05,4.99426]
[1777911031459,47.89,79749.12,0.8,0.92161,9e-05,4.96091]
[1777911032468,47.89,79757.08,0.8,0.92232,9e-05,4.92705]
[1777911033475,47.89,79760.05,0.8,0.92259,9e-05,4.91454]
[1777911034213,47.89,79760.05,0.8,0.92259,9e-05,4.91454]
[1777911035337,47.89,79762.05,0.8,0.92276,9e-05,4.90617]
[1777911035489,47.89,79759.83,0.8,0.92256,9e-05,4.91572]
[1777911038513,47.89,79765.69,0.8,0.92308,9e-05,4.8912]
[1777911039858,47.89,79765.69,0.8,0.92308,9e-05,4.8912]
[1777911039869,47.89,79765.69,0.8,0.92308,9e-05,4.8912]
[1777911039519,47.9,79774.63,0.8,0.92387,9e-05,4.85356]
[1777911040078,47.9,79774.63,0.8,0.92387,9e-05,4.85356]
[1777911040526,47.9,79772.6,0.8,0.92368,9e-05,4.86234]
[1777911041533,47.9,79777.97,0.8,0.92415,9e-05,4.83988]
[1777911042540,47.9,79780.61,0.8,0.92438,9e-05,4.829]
[1777911043547,47.9,79771.31,0.8,0.92356,9e-05,4.86846]
[1777911044554,47.9,79766.88,0.8,0.92316,9e-05,4.88738]
[1777911045504,47.9,79766.88,0.8,0.92316,9e-05,4.88738]
[1777911045561,47.9,79758.03,0.8,0.92237,9e-05,4.92508]
[1777911046567,47.9,79750.0,0.8,0.92164,9e-05,4.95937]
[1777911048582,47.9,79747.0,0.8,0.92137,9e-05,4.97225]
[1777911049589,47.9,79752.01,0.8,0.92182,9e-05,4.9509]
[1777911050596,47.9,79756.16,0.8,0.92219,9e-05,4.9333]
[1777911051156,47.9,79756.16,0.8,0.92219,9e-05,4.9333]
[1777911051335,47.9,79756.16,0.8,0.92219,9e-05,4.9333]
[1777911051387,47.9,79756.16,0.8,0.92219,9e-05,4.9333]
[1777911051603,47.9,79753.62,0.8,0.92196,9e-05,4.94419]
[1777911053617,47.91,79750.38,0.8,0.92166,9e-05,4.95848]
[1777911055638,47.91,79744.47,0.8,0.92111,9e-05,4.98448]
[1777911056820,47.91,79744.47,0.8,0.92111,9e-05,4.98448]
[1777911056878,47.91,79733.75,0.8,0.92013,9e-05,5.03076]
[1777911057647,47.91,79726.27,0.8,0.91944,9e-05,5.06321]
[1777911058654,47.91,79731.03,0.8,0.91987,9e-05,5.04296]
[1777911059330,47.91,79731.03,0.8,0.91987,9e-05,5.04296]
[1777911059660,47.91,79731.47,0.8,0.9199,9e-05,5.04133]
[1777911061683,47.92,79728.27,0.8,0.9196,9e-05,5.05562]
[1777911062459,47.92,79728.27,0.8,0.9196,9e-05,5.05562]
[1777911062580,47.92,79728.27,0.8,0.9196,9e-05,5.05562]
[1777911062742,47.92,79728.27,0.8,0.9196,9e-05,5.05562]
[1777911062781,47.92,79725.81,0.8,0.91937,9e-05,5.06646]
[1777911063700,47.92,79728.9,0.8,0.91965,9e-05,5.05338]
[1777911064705,47.92,79741.91,0.8,0.92083,9e-05,4.9978]
[1777911065712,47.92,79740.53,0.8,0.9207,9e-05,5.00404]
[1777911066719,47.92,79736.9,0.8,0.92036,9e-05,5.01992]
[1777911067726,47.93,79731.33,0.8,0.91984,9e-05,5.04413]
[1777911068195,47.93,79731.33,0.8,0.91984,9e-05,5.04413]
[1777911068733,47.93,79727.13,0.8,0.91945,9e-05,5.06246]
[1777911069740,47.93,79723.61,0.8,0.91912,9e-05,5.07787]
[1777911071754,47.93,79727.84,0.8,0.9195,9e-05,5.06007]
[1777911073523,47.93,79725.98,0.8,0.91933,9e-05,5.06827]
[1777911073576,47.93,79725.98,0.8,0.91933,9e-05,5.06827]
[1777911073597,47.93,79725.98,0.8,0.91933,9e-05,5.06827]
[1777911073773,47.93,79725.98,0.8,0.91933,9e-05,5.06827]
[1777911073811,47.93,79722.28,0.8,0.91898,9e-05,5.08439]
[1777911074756,47.93,79722.28,0.8,0.91898,9e-05,5.08439]
[1777911074832,47.93,79722.28,0.8,0.91898,9e-05,5.08439]
[1777911075793,47.93,79718.76,0.8,0.91864,9e-05,5.10023]
[1777911077068,47.94,79717.01,0.8,0.91847,9e-05,5.10826]
[1777911077078,47.94,79717.01,0.8,0.91847,9e-05,5.10826]
[1777911077112,47.94,79717.01,0.8,0.91847,9e-05,5.10826]
[1777911077532,47.94,79717.01,0.8,0.91847,9e-05,5.10826]
[1777911077578,47.94,79717.01,0.8,0.91847,9e-05,5.10826]
[1777911079423,47.94,79715.3,0.8,0.91831,9e-05,5.116]
[1777911079577,47.94,79715.3,0.8,0.91831,9e-05,5.116]
[1777911079629,47.94,79715.3,0.8,0.91831,9e-05,5.116]
[1777911080136,47.94,79714.79,0.8,0.91825,9e-05,5.11866]
[1777911080145,47.94,79714.79,0.8,0.91825,9e-05,5.11866]
[1777911080326,47.94,79714.79,0.8,0.91825,9e-05,5.11866]
[1777911080828,47.94,79718.48,0.8,0.91858,9e-05,5.10315]
[1777911081835,47.95,79725.25,0.8,0.9192,9e-05,5.07441]
[1777911083196,47.95,79725.11,0.8,0.91918,9e-05,5.07524]
[1777911083308,47.95,79725.11,0.8,0.91918,9e-05,5.07524]
[1777911083327,47.95,79725.11,0.8,0.91918,9e-05,5.07524]
[1777911084856,47.95,79728.65,0.8,0.91948,9e-05,5.06104]
[1777911085075,47.95,79728.65,0.8,0.91948,9e-05,5.06104]
[1777911085910,47.95,79728.65,0.8,0.91948,9e-05,5.06104]
[1777911085939,47.95,79733.63,0.8,0.91994,9e-05,5.03989]
[1777911086081,47.95,79733.63,0.8,0.91994,9e-05,5.03989]
[1777911086396,47.95,79733.63,0.8,0.91994,9e-05,5.03989]
[1777911086578,47.95,79733.63,0.8,0.91994,9e-05,5.03989]
[1777911086872,47.95,79747.37,0.8,0.92119,9e-05,4.981]
[1777911087877,47.95,79753.25,0.8,0.92172,9e-05,4.95596]
[1777911088885,47.95,79756.4,0.8,0.922,9e-05,4.94262]
[1777911091658,47.95,79755.69,0.8,0.92193,9e-05,4.94581]
[1777911091665,47.95,79755.69,0.8,0.92193,9e-05,4.94581]
[1777911091830,47.95,79755.69,0.8,0.92193,9e-05,4.94581]
[1777911091910,47.95,79754.09,0.8,0.92189,9e-05,4.94492]
[1777911093257,47.95,79756.05,0.8,0.92207,9e-05,4.93665]
[1777911093327,47.95,79756.05,0.8,0.92207,9e-05,4.93665]
[1777911096634,47.96,79756.78,0.8,0.92213,9e-05,4.93381]
[1777911096681,47.96,79756.78,0.8,0.92213,9e-05,4.93381]
[1777911096831,47.96,79756.78,0.8,0.92213,9e-05,4.93381]
[1777911097103,47.96,79758.36,0.8,0.92227,9e-05,4.92718]
[1777911097109,47.96,79758.36,0.8,0.92227,9e-05,4.92718]
[1777911097335,47.96,79758.36,0.8,0.92227,9e-05,4.92718]
[1777911097950,47.96,79761.77,0.8,0.92257,9e-05,4.9128]
[1777911098881,47.96,79761.77,0.8,0.92257,9e-05,4.9128]
[1777911098957,47.96,79767.92,0.8,0.92312,9e-05,4.88686]
[1777911099075,47.96,79767.92,0.8,0.92312,9e-05,4.88686]
[1777911099964,47.96,79772.83,0.8,0.92355,9e-05,4.86624]
[1777911100972,47.96,79781.96,0.8,0.92435,9e-05,4.82795]
[1777911101979,47.96,79795.58,0.8,0.92553,9e-05,4.77107]
[1777911102986,47.96,79793.47,0.8,0.92535,9e-05,4.78014]
[1777911103993,47.96,79793.38,0.8,0.92533,9e-05,4.78085]
[1777911104999,47.96,79789.66,0.8,0.925,9e-05,4.79674]
[1777911106007,47.97,79793.75,0.8,0.92535,9e-05,4.77995]
[1777911107013,47.97,79797.76,0.8,0.92569,9e-05,4.76349]
[1777911108806,47.97,79797.76,0.8,0.92569,9e-05,4.76349]
[1777911108827,47.97,79797.76,0.8,0.92569,9e-05,4.76349]
[1777911108859,47.97,79797.76,0.8,0.92569,9e-05,4.76349]
[1777911108898,47.97,79797.76,0.8,0.92569,9e-05,4.76349]
[1777911108914,47.97,79797.76,0.8,0.92569,9e-05,4.76349]
[1777911108885,48.0,79793.95,0.8,0.92521,9e-05,4.78663]
[1777911109076,48.0,79793.95,0.8,0.92521,9e-05,4.78663]
[1777911110198,48.0,79791.66,0.8,0.92501,9e-05,4.79621]
[1777911110231,48.0,79791.66,0.8,0.92501,9e-05,4.79621]
[1777911110326,48.0,79791.66,0.8,0.92501,9e-05,4.79621]
[1777911110885,48.0,79791.66,0.8,0.92501,9e-05,4.79621]
[1777911110937,48.0,79791.66,0.8,0.92501,9e-05,4.79621]
[1777911111076,48.04,79792.07,0.8,0.9249,9e-05,4.80162]
[1777911111107,48.04,79792.0,0.8,0.9249,9e-05,4.80191]
[1777911115078,48.05,79799.33,0.8,0.92548,9e-05,4.77381]
[1777911116079,48.05,79812.69,0.8,0.92662,9e-05,4.71889]
[1777911117085,48.06,79815.88,0.8,0.92688,9e-05,4.70634]
[1777911118092,48.09,79815.98,0.8,0.92673,9e-05,4.71335]
[1777911122043,48.2,79817.82,0.8,0.92645,9e-05,4.72758]
[1777911122075,48.2,79817.82,0.8,0.92645,9e-05,4.72758]
[1777911122369,48.2,79817.82,0.8,0.92645,9e-05,4.72758]
[1777911122579,48.2,79817.82,0.8,0.92645,9e-05,4.72758]
[1777911123488,48.27,79816.45,0.8,0.92605,9e-05,4.747]
[1777911123576,48.27,79816.45,0.8,0.92605,9e-05,4.747]
[1777911123609,48.27,79816.45,0.8,0.92605,9e-05,4.747]
[1777911124158,48.3,79814.98,0.8,0.92579,9e-05,4.75976]
[1777911124210,48.3,79814.98,0.8,0.92579,9e-05,4.75976]
[1777911124327,48.3,79814.98,0.8,0.92579,9e-05,4.75976]
[1777911124785,48.3,79814.98,0.8,0.92579,9e-05,4.75976]
[1777911124828,48.3,79814.98,0.8,0.92579,9e-05,4.75976]
[1777911124829,48.33,79815.82,0.8,0.92573,9e-05,4.76269]
[1777911126557,48.33,79816.4,0.8,0.92578,9e-05,4.76029]
[1777911126577,48.33,79816.4,0.8,0.92578,9e-05,4.76029]
[1777911126741,48.33,79816.4,0.8,0.92578,9e-05,4.76029]
[1777911126806,48.33,79816.4,0.8,0.92578,9e-05,4.76029]
[1777911126831,48.33,79816.4,0.8,0.92578,9e-05,4.76029]
[1777911126907,48.34,79812.3,0.8,0.9254,9e-05,4.77856]
[1777911127150,48.34,79812.3,0.8,0.9254,9e-05,4.77856]
[1777911127326,48.34,79812.3,0.8,0.9254,9e-05,4.77856]
[1777911128166,48.34,79806.72,0.8,0.92491,9e-05,4.80233]
[1777911129460,48.34,79806.72,0.8,0.92491,9e-05,4.80233]
[1777911129513,48.34,79806.72,0.8,0.92491,9e-05,4.80233]
[1777911129577,48.34,79806.72,0.8,0.92491,9e-05,4.80233]
[1777911129640,48.35,79798.05,0.8,0.92413,9e-05,4.83961]
[1777911130435,48.35,79798.05,0.8,0.92413,9e-05,4.83961]
[1777911130485,48.35,79798.05,0.8,0.92413,9e-05,4.83961]
[1777911130579,48.35,79798.05,0.8,0.92413,9e-05,4.83961]
[1777911130586,48.35,79797.62,0.8,0.92408,9e-05,4.84191]
[1777911132809,48.35,79796.97,0.8,0.92402,9e-05,4.84513]
[1777911132826,48.35,79796.97,0.8,0.92402,9e-05,4.84513]
[1777911132887,48.35,79806.11,0.8,0.9248,9e-05,4.80754]
[1777911133120,48.35,79806.11,0.8,0.9248,9e-05,4.80754]
[1777911133133,48.35,79806.11,0.8,0.9248,9e-05,4.80754]
[1777911133333,48.35,79806.11,0.8,0.9248,9e-05,4.80754]
[1777911133393,48.36,79810.5,0.8,0.92517,9e-05,4.78986]
[1777911134054,48.36,79810.5,0.8,0.92517,9e-05,4.78986]
[1777911134078,48.36,79810.5,0.8,0.92517,9e-05,4.78986]
[1777911134102,48.36,79810.5,0.8,0.92517,9e-05,4.78986]
[1777911134154,48.36,79810.5,0.8,0.92517,9e-05,4.78986]
[1777911134326,48.36,79810.5,0.8,0.92517,9e-05,4.78986]
[1777911134390,48.36,79809.92,0.8,0.92511,9e-05,4.79286]
[1777911136218,48.37,79805.01,0.8,0.92466,9e-05,4.81442]
[1777911137192,48.37,79805.01,0.8,0.92466,9e-05,4.81442]
[1777911137264,48.37,79805.01,0.8,0.92466,9e-05,4.81442]
[1777911137325,48.37,79805.01,0.8,0.92466,9e-05,4.81442]
[1777911137600,48.37,79805.01,0.8,0.92466,9e-05,4.81442]
[1777911137771,48.37,79805.01,0.8,0.92466,9e-05,4.81442]
[1777911137832,48.37,79805.01,0.8,0.92466,9e-05,4.81442]
[1777911137932,48.37,79796.64,0.8,0.92392,9e-05,4.84985]
[1777911138434,48.37,79796.64,0.8,0.92392,9e-05,4.84985]
[1777911138499,48.37,79796.64,0.8,0.92392,9e-05,4.84985]
[1777911138507,48.37,79796.64,0.8,0.92392,9e-05,4.84985]
[1777911138586,48.37,79796.64,0.8,0.92392,9e-05,4.84985]
[1777911138684,48.37,79797.22,0.8,0.92396,9e-05,4.84792]
[1777911142260,48.38,79800.51,0.8,0.92421,9e-05,4.83581]
[1777911143930,48.38,79800.51,0.8,0.92421,9e-05,4.83581]
[1777911143945,48.38,79800.51,0.8,0.92421,9e-05,4.83581]
[1777911143267,48.38,79797.45,0.8,0.92393,9e-05,4.84908]
[1777911144079,48.38,79797.45,0.8,0.92393,9e-05,4.84908]
[1777911145098,48.38,79795.41,0.8,0.92375,9e-05,4.85808]
[1777911145142,48.38,79795.41,0.8,0.92375,9e-05,4.85808]
[1777911145328,48.38,79795.41,0.8,0.92375,9e-05,4.85808]
[1777911145358,48.39,79794.33,0.8,0.92364,9e-05,4.86306]
[1777911146288,48.39,79791.8,0.8,0.92341,9e-05,4.87411]
[1777911147295,48.39,79788.23,0.8,0.92309,9e-05,4.88951]
[1777911148423,48.39,79788.23,0.8,0.92309,9e-05,4.88951]
[1777911148487,48.39,79788.23,0.8,0.92309,9e-05,4.88951]
[1777911148576,48.39,79788.23,0.8,0.92309,9e-05,4.88951]
[1777911149502,48.39,79787.24,0.8,0.92299,9e-05,4.89409]
[1777911149577,48.39,79787.24,0.8,0.92299,9e-05,4.89409]
[1777911149823,48.39,79787.24,0.8,0.92299,9e-05,4.89409]
[1777911149875,48.39,79787.24,0.8,0.92299,9e-05,4.89409]
[1777911149893,48.39,79788.16,0.8,0.92306,9e-05,4.89065]
[1777911150085,48.39,79788.16,0.8,0.92306,9e-05,4.89065]
[1777911153338,48.4,79790.79,0.8,0.92338,9e-05,4.87318]
[1777911153406,48.4,79790.79,0.8,0.92338,9e-05,4.87318]
[1777911153582,48.4,79790.79,0.8,0.92338,9e-05,4.87318]
[1777911154140,48.4,79789.93,0.8,0.92329,9e-05,4.87724]
[1777911154288,48.4,79789.93,0.8,0.92329,9e-05,4.87724]
[1777911154341,48.4,79789.93,0.8,0.92329,9e-05,4.87724]
[1777911154344,48.41,79782.98,0.8,0.92267,9e-05,4.90683]
[1777911156358,48.41,79780.32,0.8,0.92242,9e-05,4.9188]
[1777911157368,48.41,79780.32,0.8,0.92242,9e-05,4.9188]
[1777911157575,48.41,79780.32,0.8,0.92242,9e-05,4.9188]
[1777911157676,48.41,79775.12,0.8,0.92195,9e-05,4.94108]
[1777911158372,48.41,79772.83,0.8,0.92174,9e-05,4.95109]
[1777911159177,48.41,79772.83,0.8,0.92174,9e-05,4.95109]
[1777911159221,48.41,79772.83,0.8,0.92174,9e-05,4.95109]
[1777911159333,48.41,79772.83,0.8,0.92174,9e-05,4.95109]
[1777911159379,48.41,79774.01,0.8,0.92183,9e-05,4.94645]
[1777911161491,48.42,79771.86,0.8,0.92163,9e-05,4.95586]
[1777911161543,48.42,79771.86,0.8,0.92163,9e-05,4.95586]
[1777911161576,48.42,79771.86,0.8,0.92163,9e-05,4.95586]
[1777911162572,48.42,79770.3,0.8,0.92149,9e-05,4.96278]
[1777911162834,48.42,79770.3,0.8,0.92149,9e-05,4.96278]
[1777911163407,48.42,79775.38,0.8,0.92193,9e-05,4.942]
[1777911164844,48.42,79775.38,0.8,0.92193,9e-05,4.942]
[1777911164867,48.42,79775.38,0.8,0.92193,9e-05,4.942]
[1777911164926,48.42,79788.2,0.8,0.92306,9e-05,4.8885]
[1777911165084,48.42,79788.2,0.8,0.92306,9e-05,4.8885]
[1777911165421,48.43,79791.82,0.8,0.92336,9e-05,4.87378]
[1777911167435,48.43,79798.91,0.8,0.92397,9e-05,4.8451]
[1777911168442,48.43,79801.82,0.8,0.92422,9e-05,4.83313]
[1777911169448,48.43,79806.97,0.8,0.92466,9e-05,4.81188]
[1777911170382,48.43,79806.97,0.8,0.92466,9e-05,4.81188]
[1777911170417,48.43,79806.97,0.8,0.92466,9e-05,4.81188]
[1777911170574,48.43,79806.97,0.8,0.92466,9e-05,4.81188]
[1777911170676,48.43,79809.94,0.8,0.92491,9e-05,4.79975]
[1777911171970,48.43,79809.94,0.8,0.92491,9e-05,4.79975]
[1777911172041,48.43,79809.94,0.8,0.92491,9e-05,4.79975]
[1777911172080,48.43,79809.69,0.8,0.92489,9e-05,4.80101]
[1777911172470,48.43,79809.06,0.8,0.92483,9e-05,4.80385]
[1777911173476,48.44,79802.79,0.8,0.92428,9e-05,4.83012]
[1777911174467,48.44,79802.79,0.8,0.92428,9e-05,4.83012]
[1777911174576,48.44,79802.79,0.8,0.92428,9e-05,4.83012]
[1777911174658,48.44,79802.79,0.8,0.92428,9e-05,4.83012]
[1777911174677,48.44,79800.33,0.8,0.92406,9e-05,4.84054]
[1777911175491,48.44,79797.83,0.8,0.92384,9e-05,4.85111]
[1777911177724,48.44,79797.13,0.8,0.92378,9e-05,4.85417]
[1777911177801,48.44,79797.13,0.8,0.92378,9e-05,4.85417]
[1777911177837,48.44,79797.13,0.8,0.92378,9e-05,4.85417]
[1777911177932,48.44,79797.47,0.8,0.9238,9e-05,4.85288]
[1777911179450,48.44,79796.41,0.8,0.92371,9e-05,4.85743]
[1777911179502,48.44,79796.41,0.8,0.92371,9e-05,4.85743]
[1777911179580,48.44,79796.41,0.8,0.92371,9e-05,4.85743]
[1777911181643,48.44,79797.51,0.8,0.9238,9e-05,4.8531]
[1777911181696,48.44,79797.51,0.8,0.9238,9e-05,4.8531]
[1777911181834,48.44,79797.51,0.8,0.9238,9e-05,4.8531]
[1777911181847,48.44,79793.92,0.8,0.92348,9e-05,4.86822]
[1777911183040,48.44,79793.92,0.8,0.92348,9e-05,4.86822]
[1777911182540,48.44,79784.45,0.8,0.92264,9e-05,4.90833]
[1777911183081,48.44,79784.45,0.8,0.92264,9e-05,4.90833]
[1777911183547,48.45,79776.11,0.8,0.92189,9e-05,4.94377]
[1777911185563,48.45,79771.27,0.8,0.92145,9e-05,4.96485]
[1777911186569,48.45,79765.96,0.8,0.92096,9e-05,4.98758]
[1777911187576,48.45,79754.53,0.8,0.91993,9e-05,5.03631]
[1777911188582,48.46,79754.84,0.8,0.91992,9e-05,5.0369]
[1777911190308,48.47,79754.43,0.8,0.91984,9e-05,5.04055]
[1777911190314,48.47,79754.43,0.8,0.91984,9e-05,5.04055]
[1777911190325,48.47,79754.43,0.8,0.91984,9e-05,5.04055]
[1777911191190,48.47,79754.92,0.8,0.91988,9e-05,5.03865]
[1777911191233,48.47,79754.92,0.8,0.91988,9e-05,5.03865]
[1777911191328,48.47,79754.92,0.8,0.91988,9e-05,5.03865]
[1777911191604,48.47,79755.24,0.8,0.9199,9e-05,5.03748]
[1777911192611,48.47,79753.01,0.8,0.9197,9e-05,5.04715]
[1777911194665,48.48,79754.7,0.8,0.91981,9e-05,5.04168]
[1777911194715,48.48,79754.7,0.8,0.91981,9e-05,5.04168]
[1777911194827,48.48,79754.7,0.8,0.91981,9e-05,5.04168]
[1777911197335,48.48,79758.07,0.8,0.92011,9e-05,5.02794]
[1777911197389,48.48,79758.07,0.8,0.92011,9e-05,5.02794]
[1777911197584,48.48,79758.07,0.8,0.92011,9e-05,5.02794]
[1777911197646,48.49,79758.17,0.8,0.92011,9e-05,5.02771]
[1777911199660,48.49,79754.72,0.8,0.91979,9e-05,5.04276]
[1777911204829,48.49,79755.8,0.8,0.91987,9e-05,5.0389]
[1777911204888,48.49,79755.8,0.8,0.91987,9e-05,5.0389]
[1777911205078,48.49,79755.8,0.8,0.91987,9e-05,5.0389]
[1777911204929,48.49,79758.47,0.8,0.92011,9e-05,5.02775]
[1777911205932,48.49,79758.47,0.8,0.92011,9e-05,5.02775]
[1777911205998,48.49,79758.47,0.8,0.92011,9e-05,5.02775]
[1777911206078,48.49,79758.47,0.8,0.92011,9e-05,5.02775]
[1777911206034,48.49,79757.65,0.8,0.92004,9e-05,5.03109]
[1777911207717,48.49,79754.64,0.8,0.91976,9e-05,5.04426]
[1777911208724,48.49,79745.11,0.8,0.91889,9e-05,5.08501]
[1777911209731,48.49,79736.37,0.8,0.91808,9e-05,5.12247]
[1777911211029,48.49,79736.37,0.8,0.91808,9e-05,5.12247]
[1777911211075,48.49,79736.37,0.8,0.91808,9e-05,5.12247]
[1777911211059,48.5,79732.86,0.8,0.91787,9e-05,5.12968]
[1777911213466,48.5,79733.85,0.8,0.91796,9e-05,5.12551]
[1777911214215,48.5,79732.85,0.8,0.91786,9e-05,5.12984]
[1777911214266,48.5,79732.85,0.8,0.91786,9e-05,5.12984]
[1777911214330,48.5,79732.85,0.8,0.91786,9e-05,5.12984]
[1777911214845,48.5,79732.85,0.8,0.91786,9e-05,5.12984]
[1777911214897,48.5,79732.85,0.8,0.91786,9e-05,5.12984]
[1777911215079,48.5,79732.85,0.8,0.91786,9e-05,5.12984]
[1777911214923,48.5,79729.35,0.8,0.91753,9e-05,5.14521]
[1777911217753,48.5,79727.48,0.8,0.91736,9e-05,5.15327]
[1777911217825,48.5,79727.48,0.8,0.91736,9e-05,5.15327]
[1777911218829,48.5,79728.89,0.8,0.91749,9e-05,5.14721]
[1777911218881,48.5,79728.89,0.8,0.91749,9e-05,5.14721]
[1777911219080,48.5,79728.89,0.8,0.91749,9e-05,5.14721]
[1777911219102,48.5,79726.21,0.8,0.91724,9e-05,5.15873]
[1777911222633,48.5,79725.41,0.8,0.91717,9e-05,5.16214]
[1777911222824,48.5,79716.36,0.8,0.91632,9e-05,5.20109]
[1777911223751,48.5,79716.36,0.8,0.91632,9e-05,5.20109]
[1777911223804,48.5,79716.36,0.8,0.91632,9e-05,5.20109]
[1777911223842,48.5,79716.36,0.8,0.91632,9e-05,5.20109]
[1777911223956,48.5,79712.24,0.8,0.91594,9e-05,5.2188]
[1777911225845,48.5,79710.06,0.8,0.91573,9e-05,5.22802]
[1777911227859,48.49,79713.08,0.8,0.91602,9e-05,5.21475]
[1777911229077,48.49,79713.08,0.8,0.91602,9e-05,5.21475]
[1777911229100,48.49,79713.08,0.8,0.91602,9e-05,5.21475]
[1777911229097,48.49,79724.01,0.8,0.91705,9e-05,5.16756]
[1777911229330,48.49,79724.01,0.8,0.91705,9e-05,5.16756]
[1777911229387,48.49,79724.01,0.8,0.91705,9e-05,5.16756]
[1777911229451,48.49,79724.01,0.8,0.91705,9e-05,5.16756]
[1777911229579,48.49,79724.01,0.8,0.91705,9e-05,5.16756]
[1777911229878,48.49,79724.5,0.8,0.91709,9e-05,5.16544]
[1777911231892,48.49,79719.91,0.8,0.91667,9e-05,5.18517]
[1777911232898,48.49,79713.1,0.8,0.91603,9e-05,5.2145]
[1777911233527,48.49,79713.1,0.8,0.91603,9e-05,5.2145]
[1777911233574,48.49,79713.1,0.8,0.91603,9e-05,5.2145]
[1777911233578,48.49,79713.1,0.8,0.91603,9e-05,5.2145]
[1777911233584,48.49,79713.1,0.8,0.91603,9e-05,5.2145]
[1777911233832,48.49,79713.1,0.8,0.91603,9e-05,5.2145]
[1777911233906,48.49,79710.24,0.8,0.91576,9e-05,5.22678]
[1777911235037,48.49,79710.24,0.8,0.91576,9e-05,5.22678]
[1777911235080,48.49,79710.24,0.8,0.91576,9e-05,5.22678]
[1777911235118,48.49,79711.95,0.8,0.91592,9e-05,5.21928]
[1777911235920,48.49,79715.43,0.8,0.91625,9e-05,5.20416]
[1777911237017,48.49,79715.43,0.8,0.91625,9e-05,5.20416]
[1777911237033,48.49,79715.43,0.8,0.91625,9e-05,5.20416]
[1777911237076,48.49,79715.43,0.8,0.91625,9e-05,5.20416]
[1777911239948,48.49,79723.61,0.8,0.91702,9e-05,5.1687]
[1777911240693,48.49,79723.61,0.8,0.91702,9e-05,5.1687]
[1777911240749,48.49,79723.61,0.8,0.91702,9e-05,5.1687]
[1777911240795,48.49,79723.61,0.8,0.91702,9e-05,5.1687]
[1777911240828,48.49,79723.61,0.8,0.91702,9e-05,5.1687]
[1777911241101,48.49,79723.61,0.8,0.91702,9e-05,5.1687]
[1777911240955,48.49,79727.55,0.8,0.91739,9e-05,5.15175]
[1777911241962,48.49,79729.86,0.8,0.9176,9e-05,5.14185]
[1777911244982,48.49,79727.37,0.8,0.91737,9e-05,5.15265]
[1777911245606,48.49,79727.37,0.8,0.91737,9e-05,5.15265]
[1777911245655,48.49,79727.37,0.8,0.91737,9e-05,5.15265]
[1777911245669,48.49,79727.37,0.8,0.91737,9e-05,5.15265]
[1777911245830,48.49,79727.37,0.8,0.91737,9e-05,5.15265]
[1777911245990,48.49,79724.65,0.8,0.91712,9e-05,5.16435]
[1777911246997,48.49,79722.62,0.8,0.91693,9e-05,5.17307]
[1777911247688,48.49,79722.62,0.8,0.91693,9e-05,5.17307]
[1777911248009,48.49,79718.01,0.8,0.9165,9e-05,5.1929]
[1777911249026,48.49,79707.81,0.8,0.91554,9e-05,5.23691]
[1777911250021,48.49,79698.68,0.8,0.91468,0.0001,5.27637]
[1777911250372,48.49,79698.68,0.8,0.91468,0.0001,5.27637]
[1777911251028,48.49,79691.15,0.8,0.91396,0.0001,5.30894]
[1777911252035,48.49,79689.22,0.8,0.91378,0.0001,5.31733]
[1777911254386,48.49,79689.32,0.8,0.91379,0.0001,5.31681]
[1777911255057,48.49,79695.6,0.8,0.91439,0.0001,5.28944]
[1777911256063,48.49,79699.15,0.8,0.91473,0.0001,5.27403]
[1777911257070,48.49,79695.96,0.8,0.91443,0.0001,5.28772]
[1777911257877,48.49,79695.96,0.8,0.91443,0.0001,5.28772]
[1777911257922,48.49,79695.96,0.8,0.91443,0.0001,5.28772]
[1777911257963,48.49,79695.96,0.8,0.91443,0.0001,5.28772]
[1777911258079,48.49,79695.96,0.8,0.91443,0.0001,5.28772]
[1777911258144,48.49,79697.63,0.8,0.91459,0.0001,5.28048]
[1777911258756,48.49,79697.63,0.8,0.91459,0.0001,5.28048]
[1777911259097,48.49,79703.52,0.8,0.91515,9e-05,5.25475]
[1777911260104,48.49,79713.91,0.8,0.91613,9e-05,5.20967]
[1777911261111,48.49,79714.25,0.8,0.91617,9e-05,5.20814]
[1777911261679,48.49,79714.25,0.8,0.91617,9e-05,5.20814]
[1777911262118,48.49,79726.95,0.8,0.91735,9e-05,5.15339]
[1777911263125,48.49,79735.55,0.8,0.91815,9e-05,5.11646]
[1777911264131,48.49,79732.94,0.8,0.91791,9e-05,5.12766]
[1777911265140,48.49,79729.92,0.8,0.91763,9e-05,5.14069]
[1777911265598,48.49,79729.92,0.8,0.91763,9e-05,5.14069]
[1777911266147,48.49,79727.8,0.8,0.91743,9e-05,5.14986]
[1777911267154,48.49,79729.7,0.8,0.91761,9e-05,5.14175]
[1777911270064,48.49,79731.08,0.8,0.91773,9e-05,5.13592]
[1777911270070,48.49,79731.08,0.8,0.91773,9e-05,5.13592]
[1777911270079,48.49,79731.08,0.8,0.91773,9e-05,5.13592]
[1777911270175,48.49,79728.82,0.8,0.91752,9e-05,5.14566]
[1777911270966,48.49,79728.82,0.8,0.91752,9e-05,5.14566]
[1777911272389,48.49,79728.33,0.8,0.91758,9e-05,5.13998]
[1777911273196,48.49,79723.35,0.8,0.91712,9e-05,5.16143]
[1777911273629,48.49,79723.35,0.8,0.91712,9e-05,5.16143]
[1777911273676,48.49,79723.35,0.8,0.91712,9e-05,5.16143]
[1777911273678,48.49,79723.35,0.8,0.91712,9e-05,5.16143]
[1777911273828,48.49,79723.35,0.8,0.91712,9e-05,5.16143]
[1777911274203,48.49,79720.73,0.8,0.91687,9e-05,5.17275]
[1777911276073,48.49,79720.58,0.8,0.91686,9e-05,5.17341]
[1777911277223,48.49,79724.89,0.8,0.91726,9e-05,5.15487]
[1777911277270,48.49,79724.89,0.8,0.91726,9e-05,5.15487]
[1777911277325,48.49,79724.89,0.8,0.91726,9e-05,5.15487]
[1777911277580,48.49,79724.89,0.8,0.91726,9e-05,5.15487]
[1777911277780,48.49,79724.89,0.8,0.91726,9e-05,5.15487]
[1777911278231,48.49,79724.83,0.8,0.91726,9e-05,5.15513]
[1777911281782,48.49,79723.88,0.8,0.91717,9e-05,5.15927]
[1777911281791,48.49,79723.88,0.8,0.91717,9e-05,5.15927]
[1777911281827,48.49,79723.88,0.8,0.91717,9e-05,5.15927]
[1777911281844,48.49,79723.88,0.8,0.91717,9e-05,5.15927]
[1777911282080,48.49,79723.88,0.8,0.91717,9e-05,5.15927]
[1777911282176,48.49,79723.88,0.8,0.91717,9e-05,5.15929]
[1777911285012,48.49,79724.18,0.8,0.91719,9e-05,5.158]
[1777911286287,48.49,79711.81,0.8,0.91604,9e-05,5.21131]
[1777911287514,48.49,79711.81,0.8,0.91604,9e-05,5.21131]
[1777911287561,48.49,79708.1,0.8,0.91569,9e-05,5.22726]
[1777911288685,48.49,79708.1,0.8,0.91569,9e-05,5.22726]
[1777911288737,48.49,79708.1,0.8,0.91569,9e-05,5.22726]
[1777911288829,48.49,79708.1,0.8,0.91569,9e-05,5.22726]
[1777911288838,48.49,79709.28,0.8,0.9158,9e-05,5.22205]
[1777911289308,48.49,79712.43,0.8,0.9161,9e-05,5.20835]
[1777911292328,48.49,79710.47,0.8,0.91592,9e-05,5.21658]
[1777911293390,48.49,79710.47,0.8,0.91592,9e-05,5.21658]
[1777911293443,48.49,79710.47,0.8,0.91592,9e-05,5.21658]
[1777911293575,48.49,79710.47,0.8,0.91592,9e-05,5.21658]
[1777911293598,48.49,79713.4,0.8,0.9162,9e-05,5.20384]
[1777911294343,48.49,79716.44,0.8,0.91649,9e-05,5.19067]
[1777911295350,48.49,79718.36,0.8,0.91667,9e-05,5.18235]
[1777911296454,48.49,79718.36,0.8,0.91667,9e-05,5.18235]
[1777911296506,48.49,79718.36,0.8,0.91667,9e-05,5.18235]
[1777911296577,48.49,79718.36,0.8,0.91667,9e-05,5.18235]
[1777911296658,48.49,79722.19,0.8,0.91702,9e-05,5.16582]
[1777911297364,48.49,79720.15,0.8,0.91683,9e-05,5.17459]
[1777911300385,48.49,79715.25,0.8,0.91638,9e-05,5.19564]
[1777911301392,48.49,79711.08,0.8,0.91599,9e-05,5.21359]
[1777911302399,48.49,79712.44,0.8,0.91612,9e-05,5.20763]
[1777911305420,48.48,79715.64,0.8,0.91642,9e-05,5.19359]
[1777911307434,48.48,79713.98,0.8,0.91627,9e-05,5.20064]
[1777911312469,48.48,79715.01,0.8,0.91637,9e-05,5.19588]
[1777911313476,48.48,79717.37,0.8,0.91659,9e-05,5.18565]
[1777911314483,48.48,79720.45,0.8,0.91688,9e-05,5.17234]
[1777911315490,48.48,79724.12,0.8,0.91723,9e-05,5.15653]
[1777911320525,48.48,79724.42,0.8,0.91725,9e-05,5.15525]
[1777911321532,48.48,79717.16,0.8,0.91658,9e-05,5.18651]
[1777911323546,48.48,79723.88,0.8,0.9172,9e-05,5.1575]
[1777911326567,48.48,79726.65,0.8,0.91746,9e-05,5.14563]
[1777911328581,48.48,79729.89,0.8,0.91776,9e-05,5.13178]
[1777911329589,48.48,79743.02,0.8,0.91897,9e-05,5.07568]
[1777911330594,48.48,79744.62,0.8,0.91911,9e-05,5.06899]
[1777911331602,48.48,79741.27,0.8,0.91891,9e-05,5.07556]
[1777911332609,48.48,79737.12,0.8,0.91853,9e-05,5.09342]
[1777911334629,48.48,79730.88,0.8,0.91795,9e-05,5.12033]
[1777911335636,48.49,79703.0,0.8,0.91532,9e-05,5.24113]
[1777911336642,48.49,79699.4,0.8,0.91498,0.0001,5.25662]
[1777911337649,48.49,79701.18,0.8,0.91516,9e-05,5.24876]
[1777911342684,48.49,79701.48,0.8,0.91519,9e-05,5.2474]
[1777911344697,48.49,79706.49,0.8,0.91566,9e-05,5.22585]
[1777911347719,48.49,79707.87,0.8,0.91579,9e-05,5.22]
[1777911349732,48.49,79709.26,0.8,0.91592,9e-05,5.2138]
[1777911351747,48.49,79707.45,0.8,0.91575,9e-05,5.22146]
[1777911356782,48.48,79706.28,0.8,0.91565,9e-05,5.22607]
[1777911357789,48.48,79698.63,0.8,0.91493,0.0001,5.25912]
[1777911358796,48.48,79701.31,0.8,0.91519,9e-05,5.24734]
[1777911360810,48.48,79703.62,0.8,0.91541,9e-05,5.23708]
[1777911364838,48.48,79700.58,0.8,0.91513,9e-05,5.24978]
[1777911365846,48.48,79698.9,0.8,0.91498,0.0001,5.25693]
[1777911366853,48.48,79696.38,0.8,0.91474,0.0001,5.26772]
[1777911370336,48.48,79701.33,0.8,0.91522,9e-05,5.24574]
[1777911371888,48.47,79698.97,0.8,0.915,0.0001,5.25571]
[1777911372895,48.47,79695.95,0.8,0.91472,0.0001,5.26867]
[1777911373902,48.47,79688.8,0.8,0.91403,0.0001,5.29992]
[1777911374908,48.47,79686.82,0.8,0.91384,0.0001,5.30864]
[1777911375758,48.47,79686.82,0.8,0.91384,0.0001,5.30864]
[1777911375811,48.47,79686.82,0.8,0.91384,0.0001,5.30864]
[1777911375916,48.47,79671.11,0.8,0.91232,0.0001,5.37742]
[1777911376923,48.48,79664.38,0.8,0.91166,0.0001,5.40723]
[1777911377931,48.48,79658.71,0.8,0.9111,0.0001,5.4324]
[1777911379287,48.48,79658.71,0.8,0.9111,0.0001,5.4324]
[1777911379352,48.48,79654.05,0.8,0.91063,0.0001,5.45313]
[1777911383653,48.48,79655.99,0.8,0.91081,0.0001,5.44517]
[1777911383971,48.48,79649.05,0.8,0.91012,0.0001,5.47598]
[1777911384979,48.48,79633.24,0.8,0.90854,0.0001,5.54617]
[1777911385986,48.48,79631.96,0.8,0.90841,0.0001,5.55188]
[1777911387405,48.48,79630.86,0.8,0.9083,0.0001,5.55677]
[1777911391021,48.48,79623.93,0.8,0.90772,0.0001,5.57954]
[1777911392028,48.48,79618.94,0.8,0.90721,0.0001,5.60176]
[1777911393035,48.48,79614.56,0.8,0.90677,0.0001,5.62126]
[1777911395051,48.48,79617.22,0.8,0.90704,0.0001,5.60917]
[1777911396059,48.48,79623.01,0.8,0.90763,0.0001,5.58324]
[1777911398073,48.48,79626.08,0.8,0.90795,0.0001,5.5695]
[1777911400875,48.48,79625.84,0.8,0.90792,0.0001,5.57054]
[1777911400923,48.48,79625.84,0.8,0.90792,0.0001,5.57054]
[1777911401082,48.48,79625.84,0.8,0.90792,0.0001,5.57054]
[1777911402101,48.48,79620.66,0.8,0.9074,0.0001,5.59358]
[1777911403107,48.48,79615.21,0.8,0.90685,0.0001,5.61786]
[1777911403711,48.48,79615.21,0.8,0.90685,0.0001,5.61786]
[1777911403811,48.48,79615.21,0.8,0.90685,0.0001,5.61786]
[1777911405123,48.48,79633.68,0.8,0.90872,0.0001,5.53536]
[1777911405724,48.48,79633.68,0.8,0.90872,0.0001,5.53536]
[1777911406131,48.48,79658.84,0.8,0.91122,0.0001,5.42412]
[1777911406798,48.48,79658.84,0.8,0.91122,0.0001,5.42412]
[1777911407138,48.48,79663.68,0.8,0.91169,0.0001,5.40271]
[1777911409730,48.48,79665.6,0.8,0.91188,0.0001,5.39443]
[1777911412172,48.48,79671.51,0.8,0.91244,0.0001,5.36927]
[1777911413189,48.48,79692.64,0.8,0.91447,0.0001,5.27701]
[1777911414192,48.48,79734.57,0.8,0.91841,9e-05,5.09631]
[1777911415206,48.48,79748.87,0.8,0.91971,9e-05,5.03545]
[1777911416213,48.48,79738.81,0.8,0.91879,9e-05,5.07851]
[1777911417220,48.49,79731.71,0.8,0.91813,9e-05,5.109]
[1777911418041,48.49,79731.71,0.8,0.91813,9e-05,5.109]
[1777911418227,48.49,79728.02,0.8,0.91779,9e-05,5.12489]
[1777911421249,48.49,79724.86,0.8,0.91749,9e-05,5.13863]
[1777911421826,48.49,79724.86,0.8,0.91749,9e-05,5.13863]
[1777911422256,48.49,79712.77,0.8,0.91636,9e-05,5.1907]
[1777911423263,48.49,79712.88,0.8,0.91637,9e-05,5.19018]
[1777911424270,48.49,79718.12,0.8,0.91686,9e-05,5.16757]
[1777911425277,48.49,79730.67,0.8,0.91803,9e-05,5.11368]
[1777911426284,48.49,79737.92,0.8,0.9187,9e-05,5.08275]
[1777911427305,48.49,79746.8,0.8,0.91951,9e-05,5.04503]
[1777911428311,48.49,79758.17,0.8,0.92054,9e-05,4.9969]
[1777911429318,48.49,79761.09,0.8,0.9208,9e-05,4.98472]
[1777911430325,48.49,79761.31,0.8,0.92081,9e-05,4.98405]
[1777911432339,48.49,79770.73,0.8,0.92164,9e-05,4.94486]
[1777911434353,48.5,79771.25,0.8,0.92168,9e-05,4.9433]
[1777911435360,48.5,79775.47,0.8,0.92205,9e-05,4.92588]
[1777911440395,48.51,79775.66,0.8,0.92203,9e-05,4.92688]
[1777911441402,48.51,79772.98,0.8,0.92178,9e-05,4.93851]
[1777911444424,48.51,79780.99,0.8,0.92248,9e-05,4.90559]
[1777911446438,48.52,79784.3,0.8,0.92275,9e-05,4.89289]
[1777911447019,48.52,79784.3,0.8,0.92275,9e-05,4.89289]
[1777911447076,48.52,79784.3,0.8,0.92275,9e-05,4.89289]
[1777911447373,48.52,79784.3,0.8,0.92275,9e-05,4.89289]
[1777911449459,48.52,79795.74,0.8,0.92372,9e-05,4.84638]
[1777911450469,48.53,79822.68,0.8,0.92604,9e-05,4.7353]
[1777911451476,48.54,79823.84,0.8,0.92617,9e-05,4.7264]
[1777911452941,48.54,79823.84,0.8,0.92617,9e-05,4.7264]
[1777911453490,48.56,79847.71,0.8,0.9281,8e-05,4.63282]
[1777911454499,48.57,79886.05,0.8,0.93125,8e-05,4.47846]
[1777911455506,48.57,79892.38,0.8,0.93175,8e-05,4.45363]
[1777911456947,48.57,79892.38,0.8,0.93175,8e-05,4.45363]
[1777911457020,48.59,79886.44,0.8,0.93117,8e-05,4.48217]
[1777911457521,48.59,79875.42,0.8,0.93028,8e-05,4.52629]
[1777911458529,48.59,79872.93,0.8,0.93007,8e-05,4.53662]
[1777911459535,48.59,79868.14,0.8,0.92967,8e-05,4.55621]
[1777911460544,48.6,79864.58,0.8,0.92937,8e-05,4.57085]
[1777911461551,48.6,79846.12,0.8,0.92784,8e-05,4.64593]
[1777911462558,48.6,79840.74,0.8,0.92738,8e-05,4.668]
[1777911465583,48.6,79849.63,0.8,0.92812,8e-05,4.63214]
[1777911466588,48.6,79852.3,0.8,0.92834,8e-05,4.62146]
[1777911468601,48.6,79848.85,0.8,0.92805,8e-05,4.63581]
[1777911472630,48.61,79839.97,0.8,0.92728,8e-05,4.67294]
[1777911474644,48.61,79836.34,0.8,0.92697,8e-05,4.68798]
[1777911475651,48.63,79832.18,0.8,0.92653,8e-05,4.70932]
[1777911476658,48.65,79829.48,0.8,0.92622,9e-05,4.72443]
[1777911477665,48.67,79835.46,0.8,0.92665,8e-05,4.70364]
[1777911478672,48.69,79841.44,0.8,0.92709,8e-05,4.68268]
[1777911479679,48.7,79844.57,0.8,0.92727,8e-05,4.67371]
[1777911481696,48.73,79850.0,0.8,0.92763,8e-05,4.65634]
[1777911482700,48.73,79862.97,0.8,0.92871,8e-05,4.60387]
[1777911483707,48.73,79867.16,0.8,0.92905,8e-05,4.58708]
[1777911484714,48.73,79869.82,0.8,0.92927,8e-05,4.57655]
[1777911485721,48.73,79878.29,0.8,0.92995,8e-05,4.54274]
[1777911486728,48.73,79881.59,0.8,0.93022,8e-05,4.52975]
[1777911488742,48.74,79881.61,0.8,0.93021,8e-05,4.53028]
[1777911489749,48.74,79877.03,0.8,0.92983,8e-05,4.54894]
[1777911491212,48.74,79877.03,0.8,0.92983,8e-05,4.54894]
[1777911491249,48.74,79877.03,0.8,0.92983,8e-05,4.54894]
[1777911491285,48.74,79881.03,0.8,0.93014,8e-05,4.5335]
[1777911491764,48.74,79876.49,0.8,0.92977,8e-05,4.5517]
[1777911492771,48.74,79868.45,0.8,0.92911,8e-05,4.58434]
[1777911493872,48.74,79868.45,0.8,0.92911,8e-05,4.58434]
[1777911493921,48.74,79868.45,0.8,0.92911,8e-05,4.58434]
[1777911494022,48.74,79864.36,0.8,0.92876,8e-05,4.60134]
[1777911495793,48.74,79861.07,0.8,0.92848,8e-05,4.61483]
[1777911497796,48.75,79860.63,0.8,0.92844,8e-05,4.61679]
[1777911497885,48.75,79860.63,0.8,0.92844,8e-05,4.61679]
[1777911497929,48.75,79866.6,0.8,0.92893,8e-05,4.59302]
[1777911498803,48.75,79866.6,0.8,0.92893,8e-05,4.59302]
[1777911501835,48.75,79873.67,0.8,0.9295,8e-05,4.56519]
[1777911502924,48.75,79873.67,0.8,0.9295,8e-05,4.56519]
[1777911503056,48.75,79873.67,0.8,0.9295,8e-05,4.56519]
[1777911503080,48.75,79873.67,0.8,0.9295,8e-05,4.56519]
[1777911503157,48.75,79884.4,0.8,0.93036,8e-05,4.52263]
[1777911503857,48.75,79894.62,0.8,0.93119,8e-05,4.48186]
[1777911504861,48.76,79906.49,0.8,0.93212,8e-05,4.43546]
[1777911505868,48.76,79909.88,0.8,0.93238,8e-05,4.42251]
[1777911507461,48.76,79909.88,0.8,0.93238,8e-05,4.42251]
[1777911508414,48.78,79912.01,0.8,0.93246,8e-05,4.41879]
[1777911508889,48.83,79920.14,0.8,0.93291,8e-05,4.39624]
[1777911514199,48.86,79922.68,0.8,0.93309,8e-05,4.38531]
[1777911514251,48.86,79922.68,0.8,0.93309,8e-05,4.38531]
[1777911514329,48.86,79922.68,0.8,0.93309,8e-05,4.38531]
[1777911514936,48.87,79925.99,0.8,0.93333,8e-05,4.37336]
[1777911515943,48.87,79929.92,0.8,0.93362,8e-05,4.35852]
[1777911516951,48.87,79935.39,0.8,0.93404,8e-05,4.33771]
[1777911517958,48.88,79927.95,0.8,0.93345,8e-05,4.36737]
[1777911518965,48.88,79935.4,0.8,0.93402,8e-05,4.33848]
[1777911519972,48.88,79946.46,0.8,0.93487,8e-05,4.29573]
[1777911520979,48.88,79952.89,0.8,0.93536,8e-05,4.27117]
[1777911521986,48.88,79957.21,0.8,0.93568,8e-05,4.25486]
[1777911522993,48.88,79969.26,0.8,0.93658,8e-05,4.20892]
[1777911524000,48.89,79966.97,0.8,0.9364,8e-05,4.21817]
[1777911525007,48.89,79964.22,0.8,0.93618,8e-05,4.22917]
[1777911527021,48.89,79967.87,0.8,0.93644,8e-05,4.21602]
[1777911530042,48.9,79964.24,0.8,0.93614,8e-05,4.2313]
[1777911531125,48.9,79964.24,0.8,0.93614,8e-05,4.2313]
[1777911531197,48.9,79964.24,0.8,0.93614,8e-05,4.2313]
[1777911531324,48.9,79964.24,0.8,0.93614,8e-05,4.2313]
[1777911532056,48.9,79972.32,0.8,0.93674,8e-05,4.20115]
[1777911533063,48.91,79978.62,0.8,0.9372,7e-05,4.17755]
[1777911535077,48.96,79985.7,0.8,0.93753,7e-05,4.16051]
[1777911536981,48.98,79987.28,0.8,0.93755,7e-05,4.15975]
[1777911537075,48.98,79987.28,0.8,0.93755,7e-05,4.15975]
[1777911537397,48.98,79987.28,0.8,0.93755,7e-05,4.15975]
[1777911537438,49.01,79984.18,0.8,0.93722,7e-05,4.17676]
[1777911539105,49.06,79986.53,0.8,0.9372,7e-05,4.17769]
[1777911541119,49.09,79992.29,0.8,0.93753,7e-05,4.16123]
[1777911542126,49.09,80000.21,0.8,0.93811,7e-05,4.13141]
[1777911544140,49.09,79997.01,0.8,0.93786,7e-05,4.14425]
[1777911545542,49.09,79997.01,0.8,0.93786,7e-05,4.14425]
[1777911545146,49.09,79994.31,0.8,0.93765,7e-05,4.15502]
[1777911545576,49.09,79994.31,0.8,0.93765,7e-05,4.15502]
[1777911545589,49.09,79994.31,0.8,0.93765,7e-05,4.15502]
[1777911545798,49.09,79994.31,0.8,0.93765,7e-05,4.15502]
[1777911545830,49.09,79994.31,0.8,0.93765,7e-05,4.15502]
[1777911547489,49.1,79995.55,0.8,0.93773,7e-05,4.15086]
[1777911547172,49.1,80004.8,0.8,0.9384,7e-05,4.11648]
[1777911548170,49.1,80013.28,0.8,0.939,7e-05,4.08521]
[1777911548870,49.1,80013.28,0.8,0.939,7e-05,4.08521]
[1777911548964,49.1,80013.28,0.8,0.939,7e-05,4.08521]
[1777911550187,49.11,80017.41,0.8,0.93929,7e-05,4.07026]
[1777911551179,49.11,80017.41,0.8,0.93929,7e-05,4.07026]
[1777911551197,49.11,80029.28,0.8,0.94014,7e-05,4.02629]
[1777911552204,49.13,80030.87,0.8,0.94019,7e-05,4.02393]
[1777911553211,49.13,80035.28,0.8,0.9405,7e-05,4.00793]
[1777911554221,49.13,80043.66,0.8,0.94108,7e-05,3.97733]
[1777911555226,49.15,80036.6,0.8,0.9405,7e-05,4.00772]
[1777911556233,49.19,80031.92,0.8,0.94002,7e-05,4.03269]
[1777911557478,49.23,80038.48,0.8,0.94036,7e-05,4.01553]
[1777911558850,49.26,80037.76,0.8,0.94016,7e-05,4.0256]
[1777911560261,49.34,80027.61,0.8,0.93916,7e-05,4.07767]
[1777911561268,49.37,80025.19,0.8,0.93887,7e-05,4.09305]
[1777911562274,49.4,80028.61,0.8,0.939,7e-05,4.08638]
[1777911563283,49.43,80019.41,0.8,0.93821,7e-05,4.12692]
[1777911564290,49.44,80025.03,0.8,0.93861,7e-05,4.10646]
[1777911565297,49.44,80028.73,0.8,0.93887,7e-05,4.09325]
[1777911566305,49.44,80043.51,0.8,0.93992,7e-05,4.03861]
[1777911567315,49.44,80044.58,0.8,0.93999,7e-05,4.03497]
[1777911568322,49.48,80041.48,0.8,0.93964,7e-05,4.05344]
[1777911571343,49.52,80036.26,0.8,0.93922,7e-05,4.07281]
[1777911572350,49.55,80032.31,0.8,0.93882,7e-05,4.09382]
[1777911573357,49.55,80042.57,0.8,0.93954,7e-05,4.05636]
[1777911574364,49.55,80047.62,0.8,0.9399,7e-05,4.03798]
[1777911576378,49.56,80044.64,0.8,0.93967,7e-05,4.04959]
[1777911577385,49.56,80051.97,0.8,0.94019,7e-05,4.02284]
[1777911578583,49.56,80051.97,0.8,0.94019,7e-05,4.02284]
[1777911578393,49.56,80062.81,0.8,0.94095,7e-05,3.98338]
[1777911579402,49.56,80065.66,0.8,0.94114,7e-05,3.97335]
[1777911580409,49.56,80063.06,0.8,0.94095,7e-05,3.98327]
[1777911581416,49.57,80059.63,0.8,0.9407,7e-05,3.99623]
[1777911582154,49.57,80059.63,0.8,0.9407,7e-05,3.99623]
[1777911582423,49.57,80050.59,0.8,0.94005,7e-05,4.02983]
[1777911583429,49.57,80042.75,0.8,0.93949,7e-05,4.0591]
[1777911585447,49.57,80041.02,0.8,0.93936,7e-05,4.06604]
[1777911586454,49.57,80047.8,0.8,0.93984,7e-05,4.04123]
[1777911588500,49.58,80088.13,0.8,0.94264,7e-05,3.89464]
[1777911588832,49.58,80088.13,0.8,0.94264,7e-05,3.89464]
[1777911589485,49.58,80143.02,0.8,0.94629,6e-05,3.70007]
[1777911590094,49.58,80143.02,0.8,0.94629,6e-05,3.70007]
[1777911590222,49.58,80143.02,0.8,0.94629,6e-05,3.70007]
[1777911590490,49.58,80149.28,0.8,0.9467,6e-05,3.67821]
[1777911591497,49.64,80144.38,0.8,0.94617,7e-05,3.70666]
[1777911592071,49.64,80144.38,0.8,0.94617,7e-05,3.70666]
[1777911592504,49.68,80147.4,0.8,0.94622,6e-05,3.70434]
[1777911592777,49.68,80147.4,0.8,0.94622,6e-05,3.70434]
[1777911593511,49.72,80154.81,0.8,0.94655,6e-05,3.68673]
[1777911594114,49.72,80154.81,0.8,0.94655,6e-05,3.68673]
[1777911594518,49.75,80150.79,0.8,0.94619,6e-05,3.70573]
[1777911595527,49.78,80128.29,0.8,0.94463,7e-05,3.78947]
[1777911596534,49.78,80121.9,0.8,0.9442,7e-05,3.81244]
[1777911596834,49.78,80121.9,0.8,0.9442,7e-05,3.81244]
[1777911597541,49.78,80118.69,0.8,0.94398,7e-05,3.82414]
[1777911598548,49.78,80115.09,0.8,0.94373,7e-05,3.83723]
[1777911599558,49.78,80110.08,0.8,0.94339,7e-05,3.85537]
[1777911600566,49.78,80115.57,0.8,0.94376,7e-05,3.83601]
[1777911602607,49.78,80114.37,0.8,0.94367,7e-05,3.84055]
[1777911602826,49.79,80114.59,0.8,0.94368,7e-05,3.84002]
[1777911604518,49.79,80113.03,0.8,0.94357,7e-05,3.84583]
[1777911604601,49.79,80111.84,0.8,0.94349,7e-05,3.85032]
[1777911605607,49.79,80118.42,0.8,0.94393,7e-05,3.82711]
[1777911606614,49.79,80124.88,0.8,0.94435,7e-05,3.80445]
[1777911608345,49.79,80124.91,0.8,0.94435,7e-05,3.80465]
[1777911608352,49.79,80124.91,0.8,0.94434,7e-05,3.80496]
[1777911608978,49.79,80133.64,0.8,0.94492,7e-05,3.7741]
[1777911610122,49.79,80133.64,0.8,0.94492,7e-05,3.7741]
[1777911610208,49.8,80172.32,0.8,0.94742,6e-05,3.63959]
[1777911611175,49.8,80172.32,0.8,0.94742,6e-05,3.63959]
[1777911611208,49.86,80194.5,0.8,0.94859,6e-05,3.57598]
[1777911611657,49.86,80204.26,0.8,0.9492,6e-05,3.54284]
[1777911613263,49.86,80204.26,0.8,0.9492,6e-05,3.54284]
[1777911613372,49.9,80210.66,0.8,0.94946,6e-05,3.52835]
[1777911613872,49.9,80210.66,0.8,0.94946,6e-05,3.52835]
[1777911614296,49.9,80210.66,0.8,0.94946,6e-05,3.52835]
[1777911614370,49.94,80252.74,0.8,0.95187,6e-05,3.39547]
[1777911614682,49.94,80270.21,0.8,0.95289,6e-05,3.33831]
[1777911615972,49.94,80270.21,0.8,0.95289,6e-05,3.33831]
[1777911616298,49.94,80270.21,0.8,0.95289,6e-05,3.33831]
[1777911616371,50.03,80272.97,0.8,0.95276,6e-05,3.3457]
[1777911617141,50.03,80272.97,0.8,0.95276,6e-05,3.3457]
[1777911617214,50.08,80280.59,0.8,0.95302,6e-05,3.33144]
[1777911619365,50.08,80281.08,0.8,0.95305,6e-05,3.32986]
[1777911619459,50.19,80275.18,0.8,0.95235,6e-05,3.3691]
[1777911619717,50.19,80271.17,0.8,0.95212,6e-05,3.38217]
[1777911620724,50.24,80267.4,0.8,0.95173,6e-05,3.40388]
[1777911621729,50.24,80267.4,0.8,0.95173,6e-05,3.40388]
[1777911622173,50.24,80267.4,0.8,0.95173,6e-05,3.40388]
[1777911622249,50.24,80267.4,0.8,0.95173,6e-05,3.40388]
[1777911622354,50.29,80237.23,0.8,0.94977,6e-05,3.51264]
[1777911622740,50.29,80214.63,0.8,0.94837,6e-05,3.58888]
[1777911623747,50.33,80218.33,0.8,0.9485,6e-05,3.58239]
[1777911624754,50.36,80229.66,0.8,0.94908,6e-05,3.55034]
[1777911625784,50.36,80229.66,0.8,0.94908,6e-05,3.55034]
[1777911625805,50.39,80242.57,0.8,0.94975,6e-05,3.51374]
[1777911627245,50.39,80242.57,0.8,0.94975,6e-05,3.51374]
[1777911627248,50.47,80249.3,0.8,0.9499,6e-05,3.5058]
[1777911627778,50.47,80242.47,0.8,0.94949,6e-05,3.52852]
[1777911628783,50.51,80239.81,0.8,0.9492,6e-05,3.5442]
[1777911629790,50.54,80236.97,0.8,0.94891,6e-05,3.56023]
[1777911632593,50.58,80238.22,0.8,0.94887,6e-05,3.56227]
[1777911632647,50.58,80238.22,0.8,0.94887,6e-05,3.56227]
[1777911631813,50.58,80225.51,0.8,0.94818,6e-05,3.59805]
[1777911632825,50.58,80225.51,0.8,0.94818,6e-05,3.59805]
[1777911632840,50.64,80217.49,0.8,0.94747,6e-05,3.63686]
[1777911633830,50.67,80213.76,0.8,0.94715,6e-05,3.65448]
[1777911634838,50.69,80217.39,0.8,0.94729,6e-05,3.64683]
[1777911635844,50.72,80227.26,0.8,0.94782,6e-05,3.61823]
[1777911636710,50.72,80227.26,0.8,0.94782,6e-05,3.61823]
[1777911636851,50.75,80228.08,0.8,0.94777,6e-05,3.62068]
[1777911637777,50.75,80228.08,0.8,0.94777,6e-05,3.62068]
[1777911637834,50.75,80228.08,0.8,0.94777,6e-05,3.62068]
[1777911639872,50.83,80225.06,0.8,0.94731,6e-05,3.64617]
[1777911640682,50.83,80225.06,0.8,0.94731,6e-05,3.64617]
[1777911640879,50.86,80221.53,0.8,0.947,6e-05,3.66306]
[1777911642119,50.86,80221.53,0.8,0.947,6e-05,3.66306]
[1777911642171,50.88,80217.46,0.8,0.94666,6e-05,3.68148]
[1777911642993,50.88,80217.46,0.8,0.94666,6e-05,3.68148]
[1777911643082,50.88,80217.46,0.8,0.94666,6e-05,3.68148]
[1777911643098,50.9,80202.12,0.8,0.94561,6e-05,3.73816]
[1777911644914,50.93,80216.7,0.8,0.94645,6e-05,3.69273]
[1777911645976,50.93,80216.7,0.8,0.94645,6e-05,3.69273]
[1777911646039,50.93,80226.5,0.8,0.94706,6e-05,3.65981]
[1777911646926,50.95,80242.43,0.8,0.94798,6e-05,3.61009]
[1777911647933,50.97,80245.16,0.8,0.94807,6e-05,3.60531]
[1777911648741,50.97,80245.16,0.8,0.94807,6e-05,3.60531]
[1777911648794,50.97,80245.16,0.8,0.94807,6e-05,3.60531]
[1777911648827,50.97,80245.16,0.8,0.94807,6e-05,3.60531]
[1777911648940,51.0,80243.55,0.8,0.94787,6e-05,3.61585]
[1777911650956,51.06,80247.91,0.8,0.94796,6e-05,3.61147]
[1777911652104,51.06,80247.91,0.8,0.94796,6e-05,3.61147]
[1777911652189,51.11,80246.23,0.8,0.94767,6e-05,3.62716]
[1777911654094,51.11,80247.1,0.8,0.94773,6e-05,3.62425]
[1777911654146,51.11,80247.1,0.8,0.94773,6e-05,3.62425]
[1777911654326,51.11,80247.1,0.8,0.94773,6e-05,3.62425]
[1777911654427,51.16,80244.4,0.8,0.94738,6e-05,3.643]
[1777911656998,51.21,80247.33,0.8,0.9474,6e-05,3.64233]
[1777911658037,51.24,80255.38,0.8,0.94781,6e-05,3.61991]
[1777911659277,51.24,80255.38,0.8,0.94781,6e-05,3.61991]
[1777911659358,51.29,80259.81,0.8,0.94791,6e-05,3.61444]
[1777911660033,51.29,80252.59,0.8,0.94747,6e-05,3.63854]
[1777911662047,51.34,80262.93,0.8,0.94793,6e-05,3.61347]
[1777911663054,51.36,80269.96,0.8,0.94828,6e-05,3.59442]
[1777911664483,51.36,80269.96,0.8,0.94828,6e-05,3.59442]
[1777911664535,51.36,80269.96,0.8,0.94828,6e-05,3.59442]
[1777911664584,51.42,80266.06,0.8,0.94787,6e-05,3.61728]
[1777911665628,51.42,80266.06,0.8,0.94787,6e-05,3.61728]
[1777911667344,51.44,80265.33,0.8,0.94774,6e-05,3.62447]
[1777911667354,51.49,80266.03,0.8,0.94761,6e-05,3.63132]
[1777911668089,51.49,80260.73,0.8,0.94729,6e-05,3.64898]
[1777911669336,51.49,80260.73,0.8,0.94729,6e-05,3.64898]
[1777911669683,51.49,80260.73,0.8,0.94729,6e-05,3.64898]
[1777911669437,51.54,80260.1,0.8,0.94709,6e-05,3.6596]
[1777911671110,51.56,80253.57,0.8,0.94662,6e-05,3.68539]
[1777911672117,51.58,80249.8,0.8,0.94631,6e-05,3.70225]
[1777911674131,51.59,80247.14,0.8,0.94613,6e-05,3.71184]
[1777911675138,51.59,80253.59,0.8,0.94652,6e-05,3.69048]
[1777911676145,51.59,80260.2,0.8,0.94693,6e-05,3.66869]
[1777911677393,51.59,80260.2,0.8,0.94693,6e-05,3.66869]
[1777911677437,51.59,80260.2,0.8,0.94693,6e-05,3.66869]
[1777911677576,51.59,80260.2,0.8,0.94693,6e-05,3.66869]
[1777911677589,51.61,80277.03,0.8,0.94789,6e-05,3.61646]
[1777911678159,51.61,80282.69,0.8,0.94823,6e-05,3.59776]
[1777911679167,51.66,80282.65,0.8,0.94806,6e-05,3.6072]
[1777911680174,51.69,80289.79,0.8,0.94841,6e-05,3.58832]
[1777911682609,51.72,80291.83,0.8,0.94844,6e-05,3.58656]
[1777911682690,51.72,80295.83,0.8,0.94868,6e-05,3.57393]
[1777911684205,51.75,80289.46,0.8,0.94819,6e-05,3.6005]
[1777911685336,51.75,80289.46,0.8,0.94819,6e-05,3.6005]
[1777911685435,51.78,80276.41,0.8,0.94731,6e-05,3.64832]
[1777911686219,51.78,80288.71,0.8,0.94805,6e-05,3.60805]
[1777911687226,51.8,80294.94,0.8,0.94835,6e-05,3.5921]
[1777911687793,51.8,80294.94,0.8,0.94835,6e-05,3.5921]
[1777911687825,51.8,80294.94,0.8,0.94835,6e-05,3.5921]
[1777911687836,51.8,80294.94,0.8,0.94835,6e-05,3.5921]
[1777911688234,51.8,80300.31,0.8,0.94867,6e-05,3.57449]
[1777911689241,51.83,80300.66,0.8,0.94859,6e-05,3.57888]
[1777911690248,51.86,80293.47,0.8,0.94807,6e-05,3.60744]
[1777911692262,51.91,80306.09,0.8,0.94875,6e-05,3.56842]
[1777911693015,51.91,80306.09,0.8,0.94875,6e-05,3.56842]
[1777911696291,51.97,80319.62,0.8,0.94936,6e-05,3.53494]
[1777911697298,51.98,80316.4,0.8,0.94915,6e-05,3.54644]
[1777911698311,51.98,80332.91,0.8,0.95012,6e-05,3.49362]
[1777911698810,51.98,80332.91,0.8,0.95012,6e-05,3.49362]
[1777911698826,51.98,80332.91,0.8,0.95012,6e-05,3.49362]
[1777911698834,51.98,80332.91,0.8,0.95012,6e-05,3.49362]
[1777911699334,51.98,80332.91,0.8,0.95012,6e-05,3.49362]
[1777911699380,52.01,80339.49,0.8,0.95039,6e-05,3.47866]
[1777911700322,52.01,80333.7,0.8,0.95005,6e-05,3.49725]
[1777911701329,52.08,80310.38,0.8,0.94845,6e-05,3.58517]
[1777911702337,52.11,80306.23,0.8,0.94812,6e-05,3.60333]
[1777911703343,52.11,80308.85,0.8,0.94827,6e-05,3.5952]
[1777911704308,52.11,80308.85,0.8,0.94827,6e-05,3.5952]
[1777911704350,52.11,80312.57,0.8,0.94848,6e-05,3.5835]
[1777911706404,52.11,80313.4,0.8,0.94852,6e-05,3.58126]
[1777911706627,52.11,80313.4,0.8,0.94852,6e-05,3.58126]
[1777911706705,52.14,80292.19,0.8,0.94716,6e-05,3.65542]
[1777911707373,52.14,80290.13,0.8,0.94703,6e-05,3.66256]
[1777911708380,52.14,80293.76,0.8,0.94724,6e-05,3.65092]
[1777911709387,52.15,80286.06,0.8,0.94677,6e-05,3.6767]
[1777911709822,52.15,80286.06,0.8,0.94677,6e-05,3.6767]
[1777911709874,52.15,80286.06,0.8,0.94677,6e-05,3.6767]
[1777911710064,52.15,80286.06,0.8,0.94677,6e-05,3.6767]
[1777911710395,52.15,80283.8,0.8,0.94662,6e-05,3.68449]
[1777911712414,52.15,80286.22,0.8,0.94676,6e-05,3.67706]
[1777911714864,52.15,80288.42,0.8,0.94688,6e-05,3.67039]
[1777911715162,52.15,80288.42,0.8,0.94688,6e-05,3.67039]
[1777911715297,52.15,80288.42,0.8,0.94688,6e-05,3.67039]
[1777911715594,52.15,80288.42,0.8,0.94688,6e-05,3.67039]
[1777911715622,52.16,80305.9,0.8,0.94794,6e-05,3.61319]
[1777911716442,52.16,80312.07,0.8,0.9483,6e-05,3.59343]
[1777911718828,52.16,80309.88,0.8,0.94816,6e-05,3.60145]
[1777911719463,52.16,80308.71,0.8,0.94808,6e-05,3.60569]
[1777911720469,52.17,80304.34,0.8,0.94781,6e-05,3.62041]
[1777911720850,52.17,80304.34,0.8,0.94781,6e-05,3.62041]
[1777911720929,52.17,80304.34,0.8,0.94781,6e-05,3.62041]
[1777911721075,52.17,80304.34,0.8,0.94781,6e-05,3.62041]
[1777911721111,52.17,80304.34,0.8,0.94781,6e-05,3.62041]
[1777911721325,52.17,80304.34,0.8,0.94781,6e-05,3.62041]
[1777911721477,52.17,80300.5,0.8,0.94757,6e-05,3.6334]
[1777911723491,52.17,80294.3,0.8,0.94718,6e-05,3.65452]
[1777911724838,52.18,80293.4,0.8,0.94712,6e-05,3.65782]
[1777911725505,52.18,80278.88,0.8,0.94622,6e-05,3.70622]
[1777911726271,52.18,80278.88,0.8,0.94622,6e-05,3.70622]
[1777911726346,52.18,80278.88,0.8,0.94622,6e-05,3.70622]
[1777911726512,52.18,80276.09,0.8,0.94604,6e-05,3.71576]
[1777911727519,52.18,80281.06,0.8,0.94635,6e-05,3.69946]
[1777911728525,52.18,80285.38,0.8,0.94661,6e-05,3.6854]
[1777911730513,52.18,80286.81,0.8,0.94669,6e-05,3.68095]
[1777911730540,52.18,80281.86,0.8,0.94638,6e-05,3.69765]
[1777911731458,52.18,80281.86,0.8,0.94638,6e-05,3.69765]
[1777911731547,52.19,80278.76,0.8,0.94618,6e-05,3.70821]
[1777911734567,52.19,80285.3,0.8,0.94657,6e-05,3.68725]
[1777911735623,52.19,80285.3,0.8,0.94657,6e-05,3.68725]
[1777911735696,52.19,80285.3,0.8,0.94657,6e-05,3.68725]
[1777911735700,52.19,80305.85,0.8,0.94782,6e-05,3.61983]
[1777911736525,52.19,80305.85,0.8,0.94782,6e-05,3.61983]
[1777911736677,52.19,80305.85,0.8,0.94782,6e-05,3.61983]
[1777911736726,52.21,80317.12,0.8,0.94842,6e-05,3.58691]
[1777911737589,52.22,80319.47,0.8,0.94856,6e-05,3.57971]
[1777911739295,52.22,80317.76,0.8,0.94845,6e-05,3.58573]
[1777911739603,52.22,80316.02,0.8,0.94833,6e-05,3.59183]
[1777911740610,52.22,80305.89,0.8,0.94772,6e-05,3.62536]
[1777911741360,52.22,80305.89,0.8,0.94772,6e-05,3.62536]
[1777911741617,52.22,80302.93,0.8,0.94753,6e-05,3.63544]
[1777911742624,52.22,80313.32,0.8,0.94816,6e-05,3.60138]
[1777911743631,52.22,80314.4,0.8,0.94822,6e-05,3.59785]
[1777911744646,52.22,80314.4,0.8,0.94822,6e-05,3.59785]
[1777911744706,52.23,80310.51,0.8,0.94798,6e-05,3.61096]
[1777911744826,52.23,80310.51,0.8,0.94798,6e-05,3.61096]
[1777911744884,52.23,80310.51,0.8,0.94798,6e-05,3.61096]
[1777911745645,52.23,80297.55,0.8,0.9472,6e-05,3.65345]
[1777911746652,52.23,80290.68,0.8,0.94678,6e-05,3.67602]
[1777911747659,52.23,80287.38,0.8,0.94658,6e-05,3.6868]
[1777911749674,52.22,80282.49,0.8,0.94629,6e-05,3.70272]
[1777911749852,52.22,80282.49,0.8,0.94629,6e-05,3.70272]
[1777911751337,52.23,80282.27,0.8,0.94627,6e-05,3.70369]
[1777911751687,52.22,80296.86,0.8,0.94726,6e-05,3.6483]
[1777911752694,52.22,80311.59,0.8,0.94815,6e-05,3.59995]
[1777911753701,52.22,80318.28,0.8,0.94855,6e-05,3.57816]
[1777911754715,52.22,80323.14,0.8,0.94884,6e-05,3.56241]
[1777911754894,52.22,80323.14,0.8,0.94884,6e-05,3.56241]
[1777911754946,52.22,80323.14,0.8,0.94884,6e-05,3.56241]
[1777911755076,52.22,80323.14,0.8,0.94884,6e-05,3.56241]
[1777911755336,52.22,80323.14,0.8,0.94884,6e-05,3.56241]
[1777911755722,52.22,80327.7,0.8,0.94911,6e-05,3.5477]
[1777911758743,52.23,80330.42,0.8,0.94926,6e-05,3.53916]
[1777911759750,52.23,80327.99,0.8,0.94912,6e-05,3.54709]
[1777911760518,52.23,80327.99,0.8,0.94912,6e-05,3.54709]
[1777911760733,52.23,80327.99,0.8,0.94912,6e-05,3.54709]
[1777911760755,52.23,80327.99,0.8,0.94912,6e-05,3.54709]
[1777911760758,52.23,80322.69,0.8,0.9488,6e-05,3.56433]
[1777911761766,52.23,80312.47,0.8,0.94819,6e-05,3.59761]
[1777911762773,52.23,80302.81,0.8,0.94761,6e-05,3.6292]
[1777911763780,52.23,80301.04,0.8,0.9475,6e-05,3.63495]
[1777911764548,52.23,80301.04,0.8,0.9475,6e-05,3.63495]
[1777911764790,52.23,80299.18,0.8,0.94739,6e-05,3.64099]
[1777911765796,52.23,80301.84,0.8,0.94756,6e-05,3.63218]
[1777911765850,52.23,80301.84,0.8,0.94756,6e-05,3.63218]
[1777911765902,52.23,80301.84,0.8,0.94756,6e-05,3.63218]
[1777911766075,52.23,80301.84,0.8,0.94756,6e-05,3.63218]
[1777911766631,52.23,80301.84,0.8,0.94756,6e-05,3.63218]
[1777911766804,52.23,80307.88,0.8,0.94792,6e-05,3.61234]
[1777911767810,52.23,80314.31,0.8,0.94831,6e-05,3.59132]
[1777911768040,52.23,80314.31,0.8,0.94831,6e-05,3.59132]
[1777911768818,52.23,80312.92,0.8,0.94822,6e-05,3.59586]
[1777911771049,52.23,80312.25,0.8,0.94818,6e-05,3.59805]
[1777911771093,52.23,80312.25,0.8,0.94818,6e-05,3.59805]
[1777911771105,52.23,80325.63,0.8,0.94898,6e-05,3.55457]
[1777911771965,52.23,80325.63,0.8,0.94898,6e-05,3.55457]
[1777911772032,52.23,80324.8,0.8,0.94893,6e-05,3.55733]
[1777911772847,52.23,80329.19,0.8,0.94919,6e-05,3.54319]
[1777911774861,52.23,80331.59,0.8,0.94933,6e-05,3.53562]
[1777911776668,52.23,80331.59,0.8,0.94933,6e-05,3.53562]
[1777911778896,52.23,80337.96,0.8,0.94969,6e-05,3.51552]
[1777911779903,52.23,80340.45,0.8,0.94984,6e-05,3.50766]
[1777911780909,52.23,80345.77,0.8,0.95014,6e-05,3.49076]
[1777911782032,52.23,80345.77,0.8,0.95014,6e-05,3.49076]
[1777911782045,52.23,80345.77,0.8,0.95014,6e-05,3.49076]
[1777911782078,52.23,80345.77,0.8,0.95014,6e-05,3.49076]
[1777911782924,52.23,80350.69,0.8,0.95042,6e-05,3.4754]
[1777911783931,52.23,80359.66,0.8,0.95093,6e-05,3.44705]
[1777911784938,52.24,80363.6,0.8,0.95116,6e-05,3.43481]
[1777911785945,52.24,80374.73,0.8,0.95178,6e-05,3.39994]
[1777911787234,52.24,80374.73,0.8,0.95178,6e-05,3.39994]
[1777911787259,52.24,80381.67,0.8,0.95216,6e-05,3.37884]
[1777911789673,52.24,80381.09,0.8,0.95213,6e-05,3.38065]
[1777911789743,52.24,80372.13,0.8,0.95161,6e-05,3.40947]
[1777911789973,52.24,80369.41,0.8,0.95146,6e-05,3.41805]
[1777911790980,52.25,80366.87,0.8,0.95131,6e-05,3.42637]
[1777911792407,52.25,80366.87,0.8,0.95131,6e-05,3.42637]
[1777911792460,52.25,80366.87,0.8,0.95131,6e-05,3.42637]
[1777911792574,52.25,80366.87,0.8,0.95131,6e-05,3.42637]
[1777911792675,52.27,80382.07,0.8,0.9521,6e-05,3.38236]
[1777911793000,52.27,80391.2,0.8,0.95261,6e-05,3.35383]
[1777911794001,52.29,80371.27,0.8,0.95142,6e-05,3.42027]
[1777911795008,52.29,80364.05,0.8,0.951,6e-05,3.44338]
[1777911797488,52.29,80361.87,0.8,0.95087,6e-05,3.45054]
[1777911797589,52.3,80355.48,0.8,0.9505,6e-05,3.47129]
[1777911799038,52.3,80366.07,0.8,0.9511,6e-05,3.43789]
[1777911800045,52.3,80364.95,0.8,0.95103,6e-05,3.44169]
[1777911801052,52.3,80362.27,0.8,0.95088,6e-05,3.45044]
[1777911802509,52.3,80362.27,0.8,0.95088,6e-05,3.45044]
[1777911802563,52.3,80362.27,0.8,0.95088,6e-05,3.45044]
[1777911802666,52.3,80362.27,0.8,0.95088,6e-05,3.45044]
[1777911802810,52.3,80362.27,0.8,0.95088,6e-05,3.45044]
[1777911802838,52.3,80362.1,0.8,0.95086,6e-05,3.45145]
[1777911803066,52.3,80366.55,0.8,0.95111,6e-05,3.43736]
[1777911804073,52.3,80361.65,0.8,0.95083,6e-05,3.45314]
[1777911806738,52.3,80360.28,0.8,0.95074,6e-05,3.45772]
[1777911806755,52.31,80362.75,0.8,0.95088,6e-05,3.45033]
[1777911808101,52.31,80359.71,0.8,0.9507,6e-05,3.46022]
[1777911810279,52.31,80358.31,0.8,0.95062,6e-05,3.46491]
[1777911810286,52.31,80355.8,0.8,0.95046,6e-05,3.47332]
[1777911811158,52.31,80346.12,0.8,0.94999,6e-05,3.49738]
[1777911812140,52.32,80329.37,0.8,0.94897,6e-05,3.5532]
[1777911813147,52.32,80328.92,0.8,0.94894,6e-05,3.5548]
[1777911814154,52.32,80325.85,0.8,0.94876,6e-05,3.5648]
[1777911815397,52.32,80325.85,0.8,0.94876,6e-05,3.5648]
[1777911815437,52.32,80325.85,0.8,0.94876,6e-05,3.5648]
[1777911815562,52.32,80325.85,0.8,0.94876,6e-05,3.5648]
[1777911815655,52.33,80327.19,0.8,0.94884,6e-05,3.56058]
[1777911816245,52.33,80303.48,0.8,0.94742,6e-05,3.63781]
[1777911817179,52.33,80298.29,0.8,0.9471,6e-05,3.65485]
[1777911818186,52.33,80301.79,0.8,0.94731,6e-05,3.64383]
[1777911819488,52.33,80301.79,0.8,0.94731,6e-05,3.64383]
[1777911819572,52.35,80306.01,0.8,0.94751,6e-05,3.63309]
[1777911821167,52.34,80306.51,0.8,0.94754,6e-05,3.63139]
[1777911821212,52.34,80310.18,0.8,0.94776,6e-05,3.61933]
[1777911826519,52.34,80308.49,0.8,0.94766,6e-05,3.62473]
[1777911826831,52.34,80308.49,0.8,0.94766,6e-05,3.62473]
[1777911826849,52.34,80307.24,0.8,0.94759,6e-05,3.62877]
[1777911827261,52.35,80295.38,0.8,0.94686,6e-05,3.66808]
[1777911828268,52.36,80295.0,0.8,0.94678,6e-05,3.67235]
[1777911830290,52.38,80295.61,0.8,0.94677,6e-05,3.67328]
[1777911830327,52.38,80295.61,0.8,0.94677,6e-05,3.67328]
[1777911830369,52.37,80296.11,0.8,0.94682,6e-05,3.67042]
[1777911831583,52.37,80296.11,0.8,0.94682,6e-05,3.67042]
[1777911831651,52.37,80298.92,0.8,0.94701,6e-05,3.66002]
[1777911832318,52.37,80298.92,0.8,0.94701,6e-05,3.66002]
[1777911832384,52.37,80298.92,0.8,0.94701,6e-05,3.66002]
[1777911832877,52.37,80298.92,0.8,0.94701,6e-05,3.66002]
[1777911832416,52.36,80291.55,0.8,0.94656,6e-05,3.68421]
[1777911834324,52.35,80291.29,0.8,0.9466,6e-05,3.6823]
[1777911835499,52.35,80291.29,0.8,0.9466,6e-05,3.6823]
[1777911835516,52.35,80285.1,0.8,0.94622,6e-05,3.70264]
[1777911837653,52.35,80285.81,0.8,0.94627,6e-05,3.70012]
[1777911837872,52.35,80285.81,0.8,0.94627,6e-05,3.70012]
[1777911837744,52.34,80290.43,0.8,0.94658,6e-05,3.68322]
[1777911837998,52.34,80290.43,0.8,0.94658,6e-05,3.68322]
[1777911839677,52.33,80292.7,0.8,0.94674,6e-05,3.67438]
[1777911839686,52.33,80292.7,0.8,0.94674,6e-05,3.67438]
[1777911840737,52.32,80292.26,0.8,0.94674,6e-05,3.67464]
[1777911840807,52.32,80292.26,0.8,0.94674,6e-05,3.67464]
[1777911840900,52.32,80297.41,0.8,0.94707,6e-05,3.65648]
[1777911841655,52.32,80297.41,0.8,0.94707,6e-05,3.65648]
[1777911841704,52.32,80300.51,0.8,0.94726,6e-05,3.6462]
[1777911842847,52.32,80300.51,0.8,0.94726,6e-05,3.6462]
[1777911842865,52.32,80300.51,0.8,0.94726,6e-05,3.6462]
[1777911842368,52.32,80314.55,0.8,0.94811,6e-05,3.6002]
[1777911843081,52.32,80314.55,0.8,0.94811,6e-05,3.6002]
[1777911843258,52.32,80314.55,0.8,0.94811,6e-05,3.6002]
[1777911843383,52.32,80312.9,0.8,0.94801,6e-05,3.60558]
[1777911844384,52.32,80308.7,0.8,0.94776,6e-05,3.61928]
[1777911845393,52.32,80305.48,0.8,0.94757,6e-05,3.62979]
[1777911846400,52.32,80295.87,0.8,0.94698,6e-05,3.66129]
[1777911847203,52.32,80295.87,0.8,0.94698,6e-05,3.66129]
[1777911847407,52.32,80286.51,0.8,0.94641,6e-05,3.69209]
[1777911848659,52.32,80286.51,0.8,0.94641,6e-05,3.69209]
[1777911848760,52.31,80287.36,0.8,0.94649,6e-05,3.68779]
[1777911849425,52.3,80292.72,0.8,0.94685,6e-05,3.66866]
[1777911850431,52.3,80290.3,0.8,0.9467,6e-05,3.67653]
[1777911851843,52.3,80290.3,0.8,0.9467,6e-05,3.67653]
[1777911851914,52.3,80286.8,0.8,0.94649,6e-05,3.68798]
[1777911852643,52.3,80286.8,0.8,0.94649,6e-05,3.68798]
[1777911852824,52.3,80286.8,0.8,0.94649,6e-05,3.68798]
[1777911854011,52.3,80284.68,0.8,0.94636,6e-05,3.6947]
[1777911854165,52.3,80284.68,0.8,0.94636,6e-05,3.6947]
[1777911854253,52.3,80284.68,0.8,0.94636,6e-05,3.6947]
[1777911854459,52.3,80280.6,0.8,0.94612,6e-05,3.70807]
[1777911855786,52.3,80280.6,0.8,0.94612,6e-05,3.70807]
[1777911855838,52.3,80280.6,0.8,0.94612,6e-05,3.70807]
[1777911855939,52.3,80277.92,0.8,0.94595,6e-05,3.7168]
[1777911856307,52.3,80277.92,0.8,0.94595,6e-05,3.7168]
[1777911856354,52.3,80277.92,0.8,0.94595,6e-05,3.7168]
[1777911856577,52.3,80277.92,0.8,0.94595,6e-05,3.7168]
[1777911858656,52.29,80278.0,0.8,0.94597,6e-05,3.71614]
[1777911858804,52.29,80278.0,0.8,0.94597,6e-05,3.71614]
[1777911858838,52.29,80278.0,0.8,0.94597,6e-05,3.71614]
[1777911858869,52.29,80281.76,0.8,0.9462,6e-05,3.70346]
[1777911859233,52.29,80281.76,0.8,0.9462,6e-05,3.70346]
[1777911859325,52.29,80281.76,0.8,0.9462,6e-05,3.70346]
[1777911859421,52.29,80281.76,0.8,0.9462,6e-05,3.70346]
[1777911859494,52.29,80287.43,0.8,0.94655,6e-05,3.68451]
[1777911860502,52.29,80292.07,0.8,0.94684,6e-05,3.66905]
[1777911861509,52.28,80296.92,0.8,0.94716,6e-05,3.65194]
[1777911862085,52.28,80296.92,0.8,0.94716,6e-05,3.65194]
[1777911862135,52.28,80296.92,0.8,0.94716,6e-05,3.65194]
[1777911862328,52.28,80296.92,0.8,0.94716,6e-05,3.65194]
[1777911863523,52.28,80303.61,0.8,0.94757,6e-05,3.6298]
[1777911864438,52.28,80303.61,0.8,0.94757,6e-05,3.6298]
[1777911864577,52.28,80303.61,0.8,0.94757,6e-05,3.6298]
[1777911865539,52.28,80303.93,0.8,0.94759,6e-05,3.6287]
[1777911865577,52.28,80303.93,0.8,0.94759,6e-05,3.6287]
[1777911865592,52.28,80303.93,0.8,0.94759,6e-05,3.6287]
[1777911865831,52.28,80303.93,0.8,0.94759,6e-05,3.6287]
[1777911865932,52.28,80305.49,0.8,0.94768,6e-05,3.62354]
[1777911866079,52.28,80305.49,0.8,0.94768,6e-05,3.62354]
[1777911866544,52.28,80299.16,0.8,0.9473,6e-05,3.64425]
[1777911867551,52.28,80269.31,0.8,0.94546,6e-05,3.74306]
[1777911868558,52.28,80258.6,0.8,0.9448,6e-05,3.7787]
[1777911869565,52.28,80257.03,0.8,0.9447,6e-05,3.78368]
[1777911871579,52.28,80266.22,0.8,0.94538,6e-05,3.74519]
[1777911872586,52.27,80269.69,0.8,0.94561,6e-05,3.73336]
[1777911873593,52.27,80263.45,0.8,0.94522,6e-05,3.754]
[1777911874600,52.27,80260.01,0.8,0.94501,6e-05,3.76528]
[1777911875785,52.27,80260.01,0.8,0.94501,6e-05,3.76528]
[1777911875792,52.27,80260.01,0.8,0.94501,6e-05,3.76528]
[1777911875838,52.27,80260.01,0.8,0.94501,6e-05,3.76528]
[1777911877178,52.27,80257.93,0.8,0.94489,6e-05,3.77172]
[1777911877230,52.27,80257.93,0.8,0.94489,6e-05,3.77172]
[1777911877329,52.27,80257.93,0.8,0.94489,6e-05,3.77172]
[1777911877338,52.27,80257.93,0.8,0.94489,6e-05,3.77172]
[1777911877581,52.27,80257.93,0.8,0.94489,6e-05,3.77172]
[1777911877627,52.27,80258.05,0.8,0.9449,6e-05,3.77104]
[1777911882302,52.26,80257.46,0.8,0.94488,6e-05,3.77194]
[1777911882328,52.26,80257.46,0.8,0.94488,6e-05,3.77194]
[1777911882388,52.26,80257.46,0.8,0.94488,6e-05,3.77194]
[1777911883131,52.26,80257.24,0.8,0.94487,6e-05,3.77241]
[1777911883669,52.26,80246.07,0.8,0.94417,6e-05,3.80978]
[1777911884676,52.26,80244.96,0.8,0.94411,6e-05,3.81321]
[1777911885683,52.25,80241.48,0.8,0.94389,6e-05,3.82465]
[1777911886690,52.25,80246.26,0.8,0.9442,6e-05,3.80814]
[1777911887278,52.25,80246.26,0.8,0.9442,6e-05,3.80814]
[1777911887423,52.25,80246.26,0.8,0.9442,6e-05,3.80814]
[1777911887832,52.25,80246.26,0.8,0.9442,6e-05,3.80814]
[1777911887924,52.25,80241.71,0.8,0.94392,6e-05,3.82321]
[1777911888704,52.25,80233.87,0.8,0.94342,6e-05,3.84948]
[1777911889711,52.23,80236.28,0.8,0.94365,6e-05,3.83747]
[1777911891442,52.23,80237.09,0.8,0.94371,6e-05,3.83436]
[1777911891465,52.23,80237.09,0.8,0.94371,6e-05,3.83436]
[1777911891580,52.23,80237.09,0.8,0.94371,6e-05,3.83436]
[1777911892479,52.22,80237.4,0.8,0.94373,6e-05,3.83294]
[1777911892578,52.22,80237.4,0.8,0.94373,6e-05,3.83294]
[1777911892612,52.22,80237.4,0.8,0.94373,6e-05,3.83294]
[1777911892694,52.22,80237.4,0.8,0.94373,6e-05,3.83294]
[1777911892826,52.22,80237.4,0.8,0.94373,6e-05,3.83294]
[1777911892933,52.22,80236.92,0.8,0.94371,6e-05,3.83422]
[1777911896765,52.21,80247.36,0.8,0.9444,6e-05,3.79748]
[1777911898039,52.21,80247.46,0.8,0.94441,6e-05,3.79685]
[1777911898076,52.21,80247.46,0.8,0.94441,6e-05,3.79685]
[1777911898240,52.21,80247.46,0.8,0.94441,6e-05,3.79685]
[1777911898454,52.21,80247.46,0.8,0.94441,6e-05,3.79685]
[1777911898576,52.21,80247.46,0.8,0.94441,6e-05,3.79685]
[1777911898778,52.21,80250.52,0.8,0.94461,6e-05,3.78623]
[1777911899689,52.21,80250.52,0.8,0.94461,6e-05,3.78623]
[1777911899740,52.21,80250.52,0.8,0.94461,6e-05,3.78623]
[1777911899826,52.21,80250.52,0.8,0.94461,6e-05,3.78623]
[1777911900339,52.21,80251.6,0.8,0.94469,6e-05,3.78232]
[1777911900364,52.21,80251.6,0.8,0.94469,6e-05,3.78232]
[1777911900582,52.21,80251.6,0.8,0.94469,6e-05,3.78232]
[1777911900792,52.21,80257.4,0.8,0.94506,6e-05,3.76254]
[1777911901799,52.21,80260.91,0.8,0.94528,6e-05,3.75053]
[1777911902092,52.21,80260.91,0.8,0.94528,6e-05,3.75053]
[1777911902326,52.21,80260.91,0.8,0.94528,6e-05,3.75053]
[1777911902806,52.21,80274.57,0.8,0.94614,6e-05,3.70472]
[1777911903813,52.21,80277.29,0.8,0.94631,6e-05,3.69554]
[1777911906838,52.2,80282.08,0.8,0.94661,6e-05,3.67927]
[1777911907841,52.2,80294.37,0.8,0.94736,6e-05,3.63861]
[1777911908848,52.2,80299.09,0.8,0.94765,6e-05,3.62307]
[1777911910863,52.2,80303.01,0.8,0.94789,6e-05,3.61019]
[1777911913884,52.2,80321.06,0.8,0.94897,6e-05,3.55141]
[1777911915898,52.2,80328.1,0.8,0.94938,6e-05,3.52874]
[1777911920933,52.21,80329.84,0.8,0.94947,6e-05,3.52373]
[1777911922947,52.21,80332.95,0.8,0.94965,6e-05,3.51398]
[1777911924961,52.21,80323.27,0.8,0.94907,6e-05,3.54552]
[1777911925968,52.21,80315.49,0.8,0.94861,6e-05,3.57091]
[1777911926975,52.21,80320.05,0.8,0.94888,6e-05,3.55621]
[1777911927982,52.21,80315.02,0.8,0.94858,6e-05,3.57261]
[1777911928989,52.21,80319.38,0.8,0.94884,6e-05,3.55854]
[1777911929996,52.21,80322.48,0.8,0.94902,6e-05,3.54857]
[1777911930146,52.21,80322.48,0.8,0.94902,6e-05,3.54857]
[1777911930195,52.21,80322.48,0.8,0.94902,6e-05,3.54857]
[1777911930342,52.21,80322.48,0.8,0.94902,6e-05,3.54857]
[1777911930456,52.21,80322.48,0.8,0.94902,6e-05,3.54857]
[1777911930471,52.21,80322.48,0.8,0.94902,6e-05,3.54857]
[1777911930668,52.21,80322.48,0.8,0.94902,6e-05,3.54857]
[1777911931003,52.21,80318.21,0.8,0.94885,6e-05,3.55557]
[1777911932036,52.21,80318.21,0.8,0.94885,6e-05,3.55557]
[1777911932082,52.21,80316.55,0.8,0.94875,6e-05,3.56106]
[1777911933019,52.21,80309.82,0.8,0.94835,6e-05,3.58304]
[1777911934026,52.21,80304.21,0.8,0.94801,6e-05,3.60142]
[1777911936040,52.21,80319.35,0.8,0.94892,6e-05,3.55222]
[1777911937047,52.21,80324.34,0.8,0.94921,6e-05,3.5361]
[1777911937172,52.21,80324.34,0.8,0.94921,6e-05,3.5361]
[1777911937224,52.21,80324.34,0.8,0.94921,6e-05,3.5361]
[1777911937336,52.21,80324.34,0.8,0.94921,6e-05,3.5361]
[1777911937409,52.21,80324.34,0.8,0.94921,6e-05,3.5361]
[1777911937453,52.21,80324.34,0.8,0.94921,6e-05,3.5361]
[1777911937574,52.21,80324.34,0.8,0.94921,6e-05,3.5361]
[1777911938054,52.22,80324.26,0.8,0.9492,6e-05,3.53657]
[1777911938691,52.22,80324.26,0.8,0.9492,6e-05,3.53657]
[1777911938743,52.22,80324.26,0.8,0.9492,6e-05,3.53657]
[1777911938830,52.22,80324.26,0.8,0.9492,6e-05,3.53657]
[1777911943029,52.22,80322.47,0.8,0.94909,6e-05,3.54259]
[1777911943039,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943078,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943102,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943189,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943325,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943502,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943519,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943579,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943982,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911944048,52.22,80316.26,0.8,0.94872,6e-05,3.56294]
[1777911943990,52.22,80309.97,0.8,0.94834,6e-05,3.58347]
[1777911944084,52.22,80309.97,0.8,0.94834,6e-05,3.58347]
[1777911944334,52.22,80309.97,0.8,0.94834,6e-05,3.58347]
[1777911944582,52.22,80309.97,0.8,0.94834,6e-05,3.58347]
[1777911944657,52.22,80304.06,0.8,0.94799,6e-05,3.60279]
[1777911946625,52.22,80302.45,0.8,0.94789,6e-05,3.60806]
[1777911947117,52.22,80292.81,0.8,0.94731,6e-05,3.63967]
[1777911948124,52.22,80283.2,0.8,0.94672,6e-05,3.67131]
[1777911949132,52.22,80274.22,0.8,0.94617,6e-05,3.70098]
[1777911950139,52.22,80273.23,0.8,0.94611,6e-05,3.70411]
[1777911953161,52.21,80266.33,0.8,0.94569,6e-05,3.7266]
[1777911954168,52.21,80260.38,0.8,0.94532,6e-05,3.7463]
[1777911955175,52.21,80263.21,0.8,0.9455,6e-05,3.7366]
[1777911956182,52.21,80254.28,0.8,0.94495,6e-05,3.76632]
[1777911957737,52.21,80242.22,0.8,0.94418,6e-05,3.80713]
[1777911958196,52.21,80239.57,0.8,0.94401,6e-05,3.81619]
[1777911959203,52.21,80236.39,0.8,0.9438,6e-05,3.82705]
[1777911961217,52.21,80240.47,0.8,0.94406,6e-05,3.81333]
[1777911962224,52.21,80247.32,0.8,0.9445,6e-05,3.79027]
[1777911963231,52.21,80255.27,0.8,0.945,6e-05,3.76322]
[1777911964238,52.21,80260.5,0.8,0.94534,6e-05,3.74542]
[1777911966252,52.21,80257.74,0.8,0.94517,6e-05,3.75422]
[1777911967259,52.21,80261.75,0.8,0.94543,6e-05,3.74055]
[1777911968266,52.21,80274.61,0.8,0.94623,6e-05,3.69745]
[1777911969273,52.2,80270.82,0.8,0.946,6e-05,3.70991]
[1777911970280,52.2,80274.28,0.8,0.94622,6e-05,3.69823]
[1777911972240,52.2,80275.65,0.8,0.94631,6e-05,3.69353]
[1777911972293,52.2,80275.65,0.8,0.94631,6e-05,3.69353]
[1777911972327,52.2,80275.65,0.8,0.94631,6e-05,3.69353]
[1777911972572,52.2,80275.65,0.8,0.94631,6e-05,3.69353]
[1777911972617,52.2,80275.65,0.8,0.94631,6e-05,3.69353]
[1777911972645,52.2,80275.65,0.8,0.94631,6e-05,3.69353]
[1777911972831,52.2,80275.65,0.8,0.94631,6e-05,3.69353]
[1777911972894,52.2,80275.13,0.8,0.94628,6e-05,3.69512]
[1777911974057,52.2,80275.13,0.8,0.94628,6e-05,3.69512]
[1777911974083,52.2,80275.13,0.8,0.94628,6e-05,3.69512]
[1777911973301,52.2,80279.65,0.8,0.94656,6e-05,3.67998]
[1777911974109,52.2,80279.65,0.8,0.94656,6e-05,3.67998]
[1777911975597,52.2,80281.55,0.8,0.94668,6e-05,3.67357]
[1777911975831,52.2,80281.55,0.8,0.94668,6e-05,3.67357]
[1777911976634,52.2,80280.4,0.8,0.94661,6e-05,3.67726]
[1777911976686,52.2,80280.4,0.8,0.94661,6e-05,3.67726]
[1777911976827,52.2,80280.4,0.8,0.94661,6e-05,3.67726]
[1777911976986,52.2,80280.4,0.8,0.94661,6e-05,3.67726]
[1777911977079,52.2,80280.4,0.8,0.94661,6e-05,3.67726]
[1777911977055,52.2,80278.1,0.8,0.94647,6e-05,3.68476]
[1777911979343,52.2,80280.28,0.8,0.94661,6e-05,3.67713]
[1777911980350,52.19,80287.48,0.8,0.94707,6e-05,3.65216]
[1777911981857,52.19,80287.48,0.8,0.94707,6e-05,3.65216]
[1777911981926,52.19,80287.48,0.8,0.94707,6e-05,3.65216]
[1777911982007,52.19,80287.48,0.8,0.94707,6e-05,3.65216]
[1777911982055,52.19,80287.48,0.8,0.94707,6e-05,3.65216]
[1777911982078,52.19,80287.48,0.8,0.94707,6e-05,3.65216]
[1777911982090,52.19,80283.18,0.8,0.94681,6e-05,3.66628]
[1777911982373,52.19,80278.6,0.8,0.94653,6e-05,3.68134]
[1777911984388,52.18,80281.28,0.8,0.94674,6e-05,3.66999]
[1777911985395,52.18,80286.68,0.8,0.94707,6e-05,3.65204]
[1777911986197,52.18,80286.68,0.8,0.94707,6e-05,3.65204]
[1777911986327,52.18,80286.68,0.8,0.94707,6e-05,3.65204]
[1777911986613,52.18,80286.68,0.8,0.94707,6e-05,3.65204]
[1777911986750,52.18,80286.68,0.8,0.94707,6e-05,3.65204]
[1777911986832,52.18,80286.68,0.8,0.94707,6e-05,3.65204]
[1777911986932,52.17,80283.15,0.8,0.94686,6e-05,3.66362]
[1777911987409,52.17,80280.16,0.8,0.94668,6e-05,3.67342]
[1777911990430,52.17,80275.39,0.8,0.94641,6e-05,3.68782]
[1777911991162,52.17,80275.39,0.8,0.94641,6e-05,3.68782]
[1777911991215,52.17,80275.39,0.8,0.94641,6e-05,3.68782]
[1777911991329,52.17,80275.39,0.8,0.94641,6e-05,3.68782]
[1777911991442,52.17,80275.39,0.8,0.94641,6e-05,3.68782]
[1777911991508,52.17,80275.39,0.8,0.94641,6e-05,3.68782]
[1777911991579,52.17,80275.39,0.8,0.94641,6e-05,3.68782]
[1777911991640,52.17,80271.99,0.8,0.9463,6e-05,3.69194]
[1777911995373,52.16,80271.6,0.8,0.94628,6e-05,3.69282]
[1777911995579,52.16,80271.6,0.8,0.94628,6e-05,3.69282]
[1777911997060,52.16,80271.15,0.8,0.94625,6e-05,3.69417]
[1777911997076,52.16,80271.15,0.8,0.94625,6e-05,3.69417]
[1777911997088,52.16,80271.15,0.8,0.94625,6e-05,3.69417]
[1777911997453,52.16,80271.57,0.8,0.94628,6e-05,3.69264]
[1777911997580,52.16,80271.57,0.8,0.94628,6e-05,3.69264]
[1777911997629,52.16,80272.69,0.8,0.94635,6e-05,3.68877]
[1777911999951,52.16,80272.19,0.8,0.94633,6e-05,3.6903]
[1777912000076,52.16,80272.19,0.8,0.94633,6e-05,3.6903]
[1777912001507,52.16,80268.74,0.8,0.94612,6e-05,3.70134]
[1777912003732,52.16,80269.16,0.8,0.94615,6e-05,3.69979]
[1777912003784,52.16,80269.16,0.8,0.94615,6e-05,3.69979]
[1777912003827,52.16,80269.16,0.8,0.94615,6e-05,3.69979]
[1777912003833,52.16,80269.15,0.8,0.94615,6e-05,3.69966]
[1777912004411,52.16,80269.15,0.8,0.94615,6e-05,3.69966]
[1777912004575,52.16,80269.15,0.8,0.94615,6e-05,3.69966]
[1777912006076,52.16,80269.81,0.8,0.9462,6e-05,3.69731]
[1777912006132,52.15,80262.22,0.8,0.94573,6e-05,3.72246]
[1777912006543,52.15,80259.13,0.8,0.94554,6e-05,3.7326]
[1777912007367,52.15,80259.13,0.8,0.94554,6e-05,3.7326]
[1777912007397,52.15,80259.13,0.8,0.94554,6e-05,3.7326]
[1777912007583,52.15,80259.13,0.8,0.94554,6e-05,3.7326]
[1777912007633,52.15,80255.12,0.8,0.94529,6e-05,3.74583]
[1777912009180,52.15,80253.93,0.8,0.94522,6e-05,3.74959]
[1777912009194,52.15,80253.93,0.8,0.94522,6e-05,3.74959]
[1777912009326,52.15,80253.93,0.8,0.94522,6e-05,3.74959]
[1777912009563,52.15,80251.78,0.8,0.94509,6e-05,3.75658]
[1777912010571,52.15,80243.44,0.8,0.94456,6e-05,3.78442]
[1777912011361,52.15,80243.44,0.8,0.94456,6e-05,3.78442]
[1777912011577,52.15,80243.44,0.8,0.94456,6e-05,3.78442]
[1777912011666,52.15,80235.06,0.8,0.94404,6e-05,3.81248]
[1777912013595,52.14,80243.09,0.8,0.94456,6e-05,3.78464]
[1777912014602,52.14,80243.75,0.8,0.94461,6e-05,3.78212]
[1777912015612,52.14,80247.81,0.8,0.94487,6e-05,3.76815]
[1777912016296,52.14,80247.81,0.8,0.94487,6e-05,3.76815]
[1777912016332,52.14,80247.81,0.8,0.94487,6e-05,3.76815]
[1777912016361,52.14,80247.81,0.8,0.94487,6e-05,3.76815]
[1777912016403,52.14,80247.81,0.8,0.94487,6e-05,3.76815]
[1777912016453,52.14,80247.81,0.8,0.94487,6e-05,3.76815]
[1777912016576,52.14,80247.81,0.8,0.94487,6e-05,3.76815]
[1777912016619,52.14,80253.67,0.8,0.94524,6e-05,3.7482]
[1777912018633,52.14,80256.03,0.8,0.9454,6e-05,3.73983]
[1777912019501,52.14,80256.03,0.8,0.9454,6e-05,3.73983]
[1777912019581,52.14,80256.03,0.8,0.9454,6e-05,3.73983]
[1777912019640,52.13,80256.95,0.8,0.94546,6e-05,3.73654]
[1777912020909,52.13,80256.95,0.8,0.94546,6e-05,3.73654]
[1777912020958,52.13,80256.95,0.8,0.94546,6e-05,3.73654]
[1777912021082,52.13,80256.95,0.8,0.94546,6e-05,3.73654]
[1777912021117,52.13,80253.34,0.8,0.94524,6e-05,3.74844]
[1777912021655,52.13,80250.01,0.8,0.94503,6e-05,3.7594]
[1777912022662,52.13,80243.56,0.8,0.94463,6e-05,3.78088]
[1777912023669,52.13,80236.67,0.8,0.94419,6e-05,3.8043]
[1777912024677,52.13,80227.4,0.8,0.94359,6e-05,3.83587]
[1777912025684,52.13,80224.95,0.8,0.94343,6e-05,3.84426]
[1777912026931,52.13,80224.95,0.8,0.94343,6e-05,3.84426]
[1777912026936,52.13,80224.95,0.8,0.94343,6e-05,3.84426]
[1777912027055,52.13,80224.95,0.8,0.94343,6e-05,3.84426]
[1777912027107,52.13,80224.95,0.8,0.94343,6e-05,3.84426]
[1777912027157,52.13,80225.08,0.8,0.94344,6e-05,3.84385]
[1777912028018,52.13,80225.08,0.8,0.94344,6e-05,3.84385]
[1777912028055,52.13,80223.11,0.8,0.94331,6e-05,3.8506]
[1777912029711,52.13,80220.11,0.8,0.94312,6e-05,3.86086]
[1777912031726,52.13,80213.68,0.8,0.9427,7e-05,3.88287]
[1777912032947,52.13,80213.68,0.8,0.9427,7e-05,3.88287]
[1777912033079,52.13,80213.68,0.8,0.9427,7e-05,3.88287]
[1777912033200,52.13,80213.0,0.8,0.94266,7e-05,3.88517]
[1777912033218,52.13,80213.0,0.8,0.94266,7e-05,3.88517]
[1777912033327,52.13,80213.0,0.8,0.94266,7e-05,3.88517]
[1777912033547,52.13,80213.0,0.8,0.94266,7e-05,3.88517]
[1777912033740,52.13,80212.72,0.8,0.94264,7e-05,3.88609]
[1777912035753,52.13,80208.71,0.8,0.94238,7e-05,3.89978]
[1777912037212,52.13,80209.2,0.8,0.94241,7e-05,3.89803]
[1777912037261,52.13,80209.2,0.8,0.94241,7e-05,3.89803]
[1777912037325,52.13,80209.2,0.8,0.94241,7e-05,3.89803]
[1777912037432,52.13,80209.2,0.8,0.94241,7e-05,3.89803]
[1777912037492,52.13,80209.2,0.8,0.94241,7e-05,3.89803]
[1777912037576,52.13,80209.2,0.8,0.94241,7e-05,3.89803]
[1777912037768,52.13,80205.08,0.8,0.94215,7e-05,3.91173]
[1777912039782,52.13,80200.36,0.8,0.94184,7e-05,3.92785]
[1777912040789,52.12,80202.94,0.8,0.94203,7e-05,3.91793]
[1777912042891,52.12,80203.98,0.8,0.9421,7e-05,3.91425]
[1777912042901,52.12,80203.98,0.8,0.9421,7e-05,3.91425]
[1777912042959,52.12,80203.98,0.8,0.9421,7e-05,3.91425]
[1777912042994,52.12,80203.98,0.8,0.9421,7e-05,3.91425]
[1777912043081,52.12,80203.98,0.8,0.9421,7e-05,3.91425]
[1777912043159,52.12,80199.46,0.8,0.94181,7e-05,3.92977]
[1777912045824,52.11,80209.03,0.8,0.94249,7e-05,3.89385]
[1777912046690,52.11,80209.03,0.8,0.94249,7e-05,3.89385]
[1777912046742,52.11,80209.03,0.8,0.94249,7e-05,3.89385]
[1777912046800,52.11,80209.03,0.8,0.94249,7e-05,3.89385]
[1777912046809,52.11,80209.03,0.8,0.94249,7e-05,3.89385]
[1777912046834,52.11,80209.03,0.8,0.94249,7e-05,3.89385]
[1777912046837,52.11,80212.37,0.8,0.94271,7e-05,3.88234]
[1777912048845,52.1,80206.61,0.8,0.94234,7e-05,3.90167]
[1777912050337,52.1,80207.99,0.8,0.94244,7e-05,3.89645]
[1777912050378,52.1,80207.99,0.8,0.94244,7e-05,3.89645]
[1777912050576,52.1,80207.99,0.8,0.94244,7e-05,3.89645]
[1777912051509,52.1,80206.65,0.8,0.94235,7e-05,3.90102]
[1777912051562,52.1,80206.65,0.8,0.94235,7e-05,3.90102]
[1777912051589,52.1,80206.65,0.8,0.94235,7e-05,3.90102]
[1777912052044,52.1,80206.65,0.8,0.94235,7e-05,3.90102]
[1777912052145,52.1,80203.28,0.8,0.94223,7e-05,3.90536]
[1777912052873,52.1,80200.72,0.8,0.94206,7e-05,3.91411]
[1777912053880,52.1,80198.76,0.8,0.94193,7e-05,3.92081]
[1777912055154,52.1,80198.76,0.8,0.94193,7e-05,3.92081]
[1777912055214,52.1,80198.29,0.8,0.94191,7e-05,3.92235]
[1777912055326,52.1,80198.29,0.8,0.94191,7e-05,3.92235]
[1777912055635,52.1,80198.29,0.8,0.94191,7e-05,3.92235]
[1777912055685,52.1,80198.29,0.8,0.94191,7e-05,3.92235]
[1777912055827,52.1,80198.29,0.8,0.94191,7e-05,3.92235]
[1777912055894,52.1,80200.18,0.8,0.94203,7e-05,3.91574]
[1777912057907,52.1,80202.94,0.8,0.94222,7e-05,3.90608]
[1777912060685,52.1,80201.78,0.8,0.94214,7e-05,3.90997]
[1777912060828,52.1,80201.78,0.8,0.94214,7e-05,3.90997]
[1777912060957,52.1,80201.78,0.8,0.94214,7e-05,3.90997]
[1777912061090,52.1,80201.78,0.8,0.94214,7e-05,3.90997]
[1777912061101,52.1,80196.03,0.8,0.94176,7e-05,3.92976]
[1777912061221,52.1,80196.03,0.8,0.94176,7e-05,3.92976]
[1777912061693,52.1,80196.03,0.8,0.94176,7e-05,3.92976]
[1777912061936,52.1,80192.55,0.8,0.94153,7e-05,3.94171]
[1777912062943,52.1,80189.25,0.8,0.94132,7e-05,3.95304]
[1777912063950,52.09,80178.99,0.8,0.94064,7e-05,3.98819]
[1777912064957,52.09,80174.78,0.8,0.94036,7e-05,4.00271]
[1777912065964,52.09,80172.05,0.8,0.94018,7e-05,4.01206]
[1777912066971,52.09,80163.25,0.8,0.93959,7e-05,4.04272]
[1777912068985,52.09,80167.62,0.8,0.9399,7e-05,4.02683]
[1777912069992,52.07,80171.61,0.8,0.94021,7e-05,4.01048]
[1777912070998,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912071561,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912071578,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912071630,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912071688,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912071826,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912072033,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912072079,52.07,80178.29,0.8,0.94067,7e-05,3.98692]
[1777912072134,52.07,80180.02,0.8,0.94078,7e-05,3.98071]
[1777912073013,52.07,80182.02,0.8,0.94092,7e-05,3.97358]
[1777912073254,52.07,80182.02,0.8,0.94092,7e-05,3.97358]
[1777912074020,52.07,80190.17,0.8,0.94147,7e-05,3.94511]
[1777912075027,52.07,80197.41,0.8,0.94195,7e-05,3.91995]
[1777912076547,52.07,80197.52,0.8,0.94196,7e-05,3.91951]
[1777912076578,52.07,80197.52,0.8,0.94196,7e-05,3.91951]
[1777912076662,52.07,80197.52,0.8,0.94196,7e-05,3.91951]
[1777912076828,52.07,80197.52,0.8,0.94196,7e-05,3.91951]
[1777912077040,52.07,80198.05,0.8,0.94199,7e-05,3.91761]
[1777912078313,52.07,80197.95,0.8,0.942,7e-05,3.91748]
[1777912079055,52.06,80200.57,0.8,0.94218,7e-05,3.90797]
[1777912081069,52.06,80198.36,0.8,0.94205,7e-05,3.91466]
[1777912081456,52.06,80198.36,0.8,0.94205,7e-05,3.91466]
[1777912082554,52.06,80196.96,0.8,0.94197,7e-05,3.91903]
[1777912082560,52.06,80196.96,0.8,0.94197,7e-05,3.91903]
[1777912082581,52.06,80196.96,0.8,0.94197,7e-05,3.91903]
[1777912082646,52.06,80196.96,0.8,0.94197,7e-05,3.91903]
[1777912082827,52.06,80196.96,0.8,0.94197,7e-05,3.91903]
[1777912083083,52.05,80196.61,0.8,0.94195,7e-05,3.91977]
[1777912084105,52.05,80196.61,0.8,0.94195,7e-05,3.91977]
[1777912084177,52.05,80193.35,0.8,0.94175,7e-05,3.93057]
[1777912085097,52.05,80198.73,0.8,0.94211,7e-05,3.9115]
[1777912089014,52.04,80198.7,0.8,0.94213,7e-05,3.91019]
[1777912089020,52.04,80198.7,0.8,0.94213,7e-05,3.91019]
[1777912089455,52.04,80199.12,0.8,0.94217,7e-05,3.90828]
[1777912089507,52.04,80199.12,0.8,0.94217,7e-05,3.90828]
[1777912089577,52.04,80199.12,0.8,0.94217,7e-05,3.90828]
[1777912090132,52.04,80202.36,0.8,0.94239,7e-05,3.89665]
[1777912091139,52.03,80205.33,0.8,0.9426,7e-05,3.88597]
[1777912092321,52.03,80206.0,0.8,0.94265,7e-05,3.88323]
[1777912093153,52.03,80208.59,0.8,0.94283,7e-05,3.87392]
[1777912094160,52.03,80210.18,0.8,0.94294,7e-05,3.86805]
[1777912094798,52.03,80210.18,0.8,0.94294,7e-05,3.86805]
[1777912094826,52.03,80210.18,0.8,0.94294,7e-05,3.86805]
[1777912095167,52.02,80214.07,0.8,0.9432,6e-05,3.85432]
[1777912095684,52.02,80214.07,0.8,0.9432,6e-05,3.85432]
[1777912096083,52.02,80214.07,0.8,0.9432,6e-05,3.85432]
[1777912098050,52.02,80213.73,0.8,0.94319,6e-05,3.85472]
[1777912098189,52.0,80211.26,0.8,0.9431,7e-05,3.85957]
[1777912099196,52.0,80206.99,0.8,0.94283,7e-05,3.87385]
[1777912100203,52.0,80204.8,0.8,0.94269,7e-05,3.881]
[1777912101264,51.99,80203.85,0.8,0.94263,7e-05,3.88386]
[1777912101327,51.99,80203.85,0.8,0.94263,7e-05,3.88386]
[1777912101418,51.99,80203.85,0.8,0.94263,7e-05,3.88386]
[1777912102217,51.99,80207.1,0.8,0.94285,7e-05,3.87228]
[1777912103224,51.99,80208.85,0.8,0.94298,7e-05,3.86585]
[1777912105238,51.98,80204.44,0.8,0.9427,7e-05,3.88021]
[1777912108259,51.92,80200.27,0.8,0.94266,7e-05,3.88213]
[1777912109266,51.89,80198.64,0.8,0.94263,7e-05,3.88368]
[1777912110273,51.89,80197.3,0.8,0.94255,7e-05,3.88789]
[1777912114076,51.89,80198.68,0.8,0.94276,7e-05,3.87511]
[1777912114129,51.89,80198.68,0.8,0.94276,7e-05,3.87511]
[1777912114182,51.89,80198.68,0.8,0.94276,7e-05,3.87511]
[1777912114233,51.89,80198.02,0.8,0.94272,7e-05,3.87698]
[1777912115308,51.88,80192.31,0.8,0.94236,7e-05,3.89588]
[1777912117325,51.88,80197.7,0.8,0.94273,7e-05,3.87643]
[1777912119904,51.87,80198.21,0.8,0.94277,7e-05,3.87428]
[1777912119948,51.87,80198.21,0.8,0.94277,7e-05,3.87428]
[1777912120076,51.87,80198.21,0.8,0.94277,7e-05,3.87428]
[1777912120163,51.87,80198.33,0.8,0.94279,7e-05,3.87347]
[1777912125381,51.86,80198.77,0.8,0.94286,7e-05,3.86965]
[1777912127395,51.84,80217.67,0.8,0.94416,6e-05,3.80081]
[1777912128402,51.84,80219.38,0.8,0.94428,6e-05,3.79472]
[1777912133437,51.83,80223.19,0.8,0.94454,6e-05,3.78049]
[1777912138472,51.81,80224.42,0.8,0.94468,6e-05,3.77303]
[1777912140486,51.79,80219.31,0.8,0.94444,6e-05,3.78593]
[1777912141493,51.77,80216.43,0.8,0.9443,6e-05,3.79333]
[1777912142967,51.77,80216.43,0.8,0.9443,6e-05,3.79333]
[1777912143012,51.77,80216.43,0.8,0.9443,6e-05,3.79333]
[1777912143076,51.77,80216.43,0.8,0.9443,6e-05,3.79333]
[1777912143242,51.77,80216.43,0.8,0.9443,6e-05,3.79333]
[1777912143177,51.76,80216.7,0.8,0.94436,6e-05,3.7899]
[1777912143328,51.76,80216.7,0.8,0.94436,6e-05,3.7899]
[1777912143507,51.75,80218.46,0.8,0.94452,6e-05,3.78147]
[1777912144517,51.73,80233.88,0.8,0.94555,6e-05,3.72693]
[1777912145524,51.73,80252.36,0.8,0.94671,6e-05,3.66477]
[1777912146531,51.73,80259.05,0.8,0.94712,6e-05,3.64243]
[1777912150782,51.73,80260.47,0.8,0.94721,6e-05,3.63771]
[1777912150826,51.73,80260.47,0.8,0.94721,6e-05,3.63771]
[1777912151132,51.73,80260.47,0.8,0.94721,6e-05,3.63771]
[1777912151566,51.73,80253.5,0.8,0.94678,6e-05,3.66091]
[1777912152573,51.73,80249.32,0.8,0.94652,6e-05,3.67484]
[1777912153580,51.73,80241.85,0.8,0.94605,6e-05,3.69981]
[1777912154587,51.73,80232.63,0.8,0.94547,6e-05,3.73076]
[1777912155597,51.73,80232.44,0.8,0.94546,6e-05,3.73124]
[1777912157192,51.73,80239.0,0.8,0.94588,6e-05,3.70898]
[1777912157611,51.73,80246.12,0.8,0.94633,6e-05,3.68495]
[1777912160079,51.73,80246.76,0.8,0.94637,6e-05,3.68272]
[1777912160136,51.73,80246.76,0.8,0.94637,6e-05,3.68272]
[1777912160424,51.73,80245.62,0.8,0.9463,6e-05,3.68646]
[1777912160522,51.73,80245.62,0.8,0.9463,6e-05,3.68646]
[1777912160632,51.73,80239.02,0.8,0.94589,6e-05,3.70854]
[1777912161639,51.73,80234.82,0.8,0.94563,6e-05,3.72256]
[1777912162646,51.73,80232.39,0.8,0.94548,6e-05,3.73061]
[1777912164510,51.73,80230.72,0.8,0.94537,6e-05,3.73609]
[1777912164558,51.73,80230.72,0.8,0.94537,6e-05,3.73609]
[1777912164575,51.73,80230.72,0.8,0.94537,6e-05,3.73609]
[1777912164660,51.72,80230.13,0.8,0.94534,6e-05,3.73791]
[1777912166455,51.72,80230.46,0.8,0.94536,6e-05,3.73662]
[1777912166500,51.72,80230.46,0.8,0.94536,6e-05,3.73662]
[1777912166575,51.72,80230.46,0.8,0.94536,6e-05,3.73662]
[1777912170457,51.72,80230.96,0.8,0.94541,6e-05,3.73423]
[1777912170503,51.72,80230.96,0.8,0.94541,6e-05,3.73423]
[1777912170577,51.72,80230.96,0.8,0.94541,6e-05,3.73423]
[1777912171591,51.72,80232.13,0.8,0.94549,6e-05,3.7301]
[1777912171831,51.72,80232.13,0.8,0.94549,6e-05,3.7301]
[1777912172023,51.72,80232.13,0.8,0.94549,6e-05,3.7301]
[1777912172074,51.72,80232.13,0.8,0.94549,6e-05,3.7301]
[1777912172161,51.72,80232.13,0.8,0.94549,6e-05,3.7301]
[1777912172262,51.72,80231.65,0.8,0.94555,6e-05,3.72447]
[1777912173723,51.72,80234.84,0.8,0.94576,6e-05,3.71339]
[1777912174800,51.72,80234.84,0.8,0.94576,6e-05,3.71339]
[1777912174827,51.72,80234.84,0.8,0.94576,6e-05,3.71339]
[1777912174896,51.72,80237.12,0.8,0.94591,6e-05,3.70557]
[1777912176312,51.72,80237.12,0.8,0.94591,6e-05,3.70557]
[1777912176325,51.72,80237.12,0.8,0.94591,6e-05,3.70557]
[1777912176321,51.71,80240.43,0.8,0.94612,6e-05,3.69419]
[1777912176363,51.71,80240.43,0.8,0.94612,6e-05,3.69419]
[1777912176744,51.71,80243.46,0.8,0.94631,6e-05,3.68402]
[1777912178365,51.71,80245.47,0.8,0.94644,6e-05,3.67719]
[1777912178417,51.71,80245.47,0.8,0.94644,6e-05,3.67719]
[1777912178576,51.71,80245.47,0.8,0.94644,6e-05,3.67719]
[1777912178758,51.71,80245.79,0.8,0.94646,6e-05,3.67603]
[1777912182596,51.71,80243.82,0.8,0.94634,6e-05,3.68235]
[1777912182651,51.71,80243.82,0.8,0.94634,6e-05,3.68235]
[1777912182829,51.71,80243.82,0.8,0.94634,6e-05,3.68235]
[1777912182832,51.71,80246.34,0.8,0.9465,6e-05,3.67381]
[1777912186411,51.71,80246.19,0.8,0.94649,6e-05,3.67405]
[1777912186419,51.71,80246.19,0.8,0.94649,6e-05,3.67405]
[1777912186577,51.71,80246.19,0.8,0.94649,6e-05,3.67405]
[1777912187082,51.71,80246.19,0.8,0.94649,6e-05,3.67405]
[1777912187134,51.71,80246.19,0.8,0.94649,6e-05,3.67405]
[1777912187326,51.71,80246.19,0.8,0.94649,6e-05,3.67405]
[1777912187339,51.71,80245.09,0.8,0.94643,6e-05,3.67757]
[1777912189821,51.71,80244.1,0.8,0.94637,6e-05,3.68079]
[1777912190087,51.71,80244.1,0.8,0.94637,6e-05,3.68079]
[1777912191865,51.71,80238.78,0.8,0.94604,6e-05,3.69835]
[1777912193577,51.71,80237.56,0.8,0.94597,6e-05,3.70233]
[1777912193732,51.71,80237.56,0.8,0.94597,6e-05,3.70233]
[1777912193829,51.71,80237.56,0.8,0.94597,6e-05,3.70233]
[1777912194265,51.71,80237.56,0.8,0.94597,6e-05,3.70233]
[1777912194272,51.71,80237.56,0.8,0.94597,6e-05,3.70233]
[1777912194328,51.71,80237.56,0.8,0.94597,6e-05,3.70233]
[1777912193880,51.71,80241.19,0.8,0.9462,6e-05,3.69001]
[1777912194887,51.7,80242.22,0.8,0.94626,6e-05,3.68645]
[1777912196901,51.7,80239.2,0.8,0.94608,6e-05,3.69638]
[1777912197908,51.7,80236.43,0.8,0.9459,6e-05,3.70558]
[1777912199495,51.7,80236.72,0.8,0.94593,6e-05,3.70447]
[1777912199534,51.7,80236.72,0.8,0.94593,6e-05,3.70447]
[1777912199576,51.7,80236.72,0.8,0.94593,6e-05,3.70447]
[1777912200040,51.7,80236.72,0.8,0.94593,6e-05,3.70447]
[1777912200044,51.7,80236.72,0.8,0.94593,6e-05,3.70447]
[1777912200076,51.7,80236.72,0.8,0.94593,6e-05,3.70447]
[1777912200142,51.7,80241.07,0.8,0.9462,6e-05,3.68973]
[1777912204672,51.7,80241.33,0.8,0.94622,6e-05,3.68844]
[1777912204708,51.7,80241.33,0.8,0.94622,6e-05,3.68844]
[1777912204851,51.7,80241.33,0.8,0.94622,6e-05,3.68844]
[1777912204958,51.7,80236.32,0.8,0.94591,6e-05,3.70518]
[1777912205968,51.7,80218.58,0.8,0.94479,6e-05,3.76504]
[1777912206975,51.7,80212.89,0.8,0.94443,6e-05,3.78418]
[1777912207981,51.7,80209.95,0.8,0.94424,6e-05,3.79395]
[1777912208989,51.69,80205.67,0.8,0.94397,6e-05,3.80831]
[1777912209984,51.69,80205.67,0.8,0.94397,6e-05,3.80831]
[1777912210077,51.69,80205.67,0.8,0.94397,6e-05,3.80831]
[1777912210084,51.69,80205.67,0.8,0.94397,6e-05,3.80831]
[1777912210221,51.69,80205.67,0.8,0.94397,6e-05,3.80831]
[1777912210326,51.69,80205.67,0.8,0.94397,6e-05,3.80831]
[1777912211496,51.69,80204.64,0.8,0.94392,6e-05,3.81125]
[1777912211548,51.69,80204.64,0.8,0.94392,6e-05,3.81125]
[1777912211584,51.69,80204.64,0.8,0.94392,6e-05,3.81125]
[1777912212010,51.69,80204.9,0.8,0.94394,6e-05,3.81006]
[1777912216038,51.68,80201.67,0.8,0.94375,6e-05,3.81995]
[1777912217045,51.68,80199.07,0.8,0.94359,7e-05,3.82857]
[1777912219059,51.68,80202.68,0.8,0.94383,6e-05,3.81554]
[1777912220066,51.68,80199.93,0.8,0.94366,7e-05,3.82467]
[1777912221073,51.67,80195.39,0.8,0.94337,7e-05,3.83996]
[1777912222080,51.67,80198.53,0.8,0.94358,7e-05,3.82883]
[1777912222584,51.67,80198.53,0.8,0.94358,7e-05,3.82883]
[1777912222601,51.67,80198.53,0.8,0.94358,7e-05,3.82883]
[1777912222825,51.67,80198.53,0.8,0.94358,7e-05,3.82883]
[1777912223087,51.67,80200.84,0.8,0.94374,6e-05,3.82058]
[1777912224903,51.67,80200.35,0.8,0.94371,6e-05,3.82196]
[1777912224955,51.67,80200.35,0.8,0.94371,6e-05,3.82196]
[1777912225078,51.67,80200.35,0.8,0.94371,6e-05,3.82196]
[1777912225101,51.67,80198.83,0.8,0.94362,7e-05,3.82687]
[1777912227114,51.66,80194.24,0.8,0.94333,7e-05,3.84202]
[1777912228124,51.66,80185.45,0.8,0.94276,7e-05,3.87202]
[1777912229129,51.66,80174.86,0.8,0.94207,7e-05,3.90837]
[1777912230136,51.66,80165.06,0.8,0.94141,7e-05,3.94253]
[1777912231143,51.66,80168.51,0.8,0.94174,7e-05,3.92315]
[1777912232150,51.66,80171.65,0.8,0.94195,7e-05,3.91215]
[1777912234164,51.66,80165.47,0.8,0.94154,7e-05,3.93365]
[1777912235171,51.66,80153.08,0.8,0.94071,7e-05,3.977]
[1777912236178,51.66,80154.65,0.8,0.94082,7e-05,3.97135]
[1777912237185,51.66,80164.98,0.8,0.94152,7e-05,3.93503]
[1777912238192,51.65,80168.89,0.8,0.94179,7e-05,3.92089]
[1777912238897,51.65,80168.89,0.8,0.94179,7e-05,3.92089]
[1777912238949,51.65,80168.89,0.8,0.94179,7e-05,3.92089]
[1777912239076,51.65,80168.89,0.8,0.94179,7e-05,3.92089]
[1777912240781,51.65,80167.76,0.8,0.94173,7e-05,3.92391]
[1777912240830,51.65,80167.76,0.8,0.94173,7e-05,3.92391]
[1777912240851,51.65,80167.76,0.8,0.94173,7e-05,3.92391]
[1777912241213,51.65,80170.45,0.8,0.94192,7e-05,3.91405]
[1777912242365,51.65,80170.45,0.8,0.94192,7e-05,3.91405]
[1777912242575,51.64,80168.68,0.8,0.94181,7e-05,3.91977]
[1777912243227,51.64,80165.61,0.8,0.9416,7e-05,3.93043]
[1777912245077,51.64,80165.52,0.8,0.9416,7e-05,3.9307]
[1777912245124,51.64,80165.52,0.8,0.9416,7e-05,3.9307]
[1777912245326,51.64,80165.52,0.8,0.9416,7e-05,3.9307]
[1777912247255,51.64,80168.58,0.8,0.94181,7e-05,3.91981]
[1777912247797,51.64,80168.58,0.8,0.94181,7e-05,3.91981]
[1777912247829,51.64,80168.58,0.8,0.94181,7e-05,3.91981]
[1777912247839,51.64,80168.58,0.8,0.94181,7e-05,3.91981]
[1777912248262,51.64,80170.47,0.8,0.94193,7e-05,3.91316]
[1777912249037,51.64,80170.47,0.8,0.94193,7e-05,3.91316]
[1777912249082,51.64,80170.47,0.8,0.94193,7e-05,3.91316]
[1777912249117,51.64,80170.47,0.8,0.94193,7e-05,3.91316]
[1777912249124,51.64,80170.47,0.8,0.94193,7e-05,3.91316]
[1777912249326,51.64,80170.47,0.8,0.94193,7e-05,3.91316]
[1777912249377,51.64,80171.59,0.8,0.94201,7e-05,3.90921]
[1777912250276,51.64,80185.6,0.8,0.94294,7e-05,3.86057]
[1777912251284,51.64,80205.99,0.8,0.94427,6e-05,3.79047]
[1777912252291,51.64,80217.9,0.8,0.94504,6e-05,3.74953]
[1777912253298,51.64,80225.61,0.8,0.94553,6e-05,3.72315]
[1777912254305,51.64,80229.74,0.8,0.9458,6e-05,3.70901]
[1777912256319,51.64,80232.4,0.8,0.94597,6e-05,3.69976]
[1777912258333,51.63,80237.01,0.8,0.94627,6e-05,3.68401]
[1777912262303,51.63,80235.36,0.8,0.94617,6e-05,3.68927]
[1777912262339,51.63,80235.36,0.8,0.94617,6e-05,3.68927]
[1777912262353,51.63,80235.36,0.8,0.94617,6e-05,3.68927]
[1777912262364,51.63,80243.35,0.8,0.94667,6e-05,3.66237]
[1777912262533,51.63,80243.35,0.8,0.94667,6e-05,3.66237]
[1777912263371,51.63,80252.95,0.8,0.94727,6e-05,3.63022]
[1777912264378,51.63,80258.11,0.8,0.94759,6e-05,3.61301]
[1777912265385,51.63,80257.12,0.8,0.94753,6e-05,3.61629]
[1777912267399,51.63,80249.12,0.8,0.94703,6e-05,3.64294]
[1777912268406,51.63,80245.66,0.8,0.94682,6e-05,3.6545]
[1777912269308,51.63,80245.66,0.8,0.94682,6e-05,3.6545]
[1777912269413,51.63,80243.46,0.8,0.94668,6e-05,3.66183]
[1777912270075,51.63,80243.46,0.8,0.94668,6e-05,3.66183]
[1777912270420,51.63,80241.3,0.8,0.94655,6e-05,3.66902]
[1777912271427,51.63,80238.99,0.8,0.9464,6e-05,3.6767]
[1777912272434,51.63,80235.56,0.8,0.94619,6e-05,3.68815]
[1777912273441,51.63,80233.26,0.8,0.94605,6e-05,3.69569]
[1777912273882,51.63,80233.26,0.8,0.94605,6e-05,3.69569]
[1777912273974,51.63,80233.26,0.8,0.94605,6e-05,3.69569]
[1777912274083,51.63,80233.26,0.8,0.94605,6e-05,3.69569]
[1777912274450,51.63,80235.81,0.8,0.94621,6e-05,3.687]
[1777912277871,51.63,80235.66,0.8,0.9462,6e-05,3.6873]
[1777912278080,51.63,80235.66,0.8,0.9462,6e-05,3.6873]
[1777912278100,51.63,80236.46,0.8,0.94626,6e-05,3.68451]
[1777912279485,51.63,80239.36,0.8,0.94644,6e-05,3.67457]
[1777912280492,51.62,80244.61,0.8,0.94677,6e-05,3.6569]
[1777912282506,51.62,80262.41,0.8,0.94787,6e-05,3.59757]
[1777912283513,51.62,80267.72,0.8,0.9482,6e-05,3.58006]
[1777912284894,51.62,80267.72,0.8,0.9482,6e-05,3.58006]
[1777912284939,51.62,80267.72,0.8,0.9482,6e-05,3.58006]
[1777912285325,51.62,80267.72,0.8,0.9482,6e-05,3.58006]
[1777912285411,51.62,80261.84,0.8,0.94783,6e-05,3.59957]
[1777912287541,51.63,80259.3,0.8,0.94768,6e-05,3.60807]
[1777912289555,51.63,80252.73,0.8,0.94727,6e-05,3.62995]
[1777912290562,51.63,80241.27,0.8,0.94656,6e-05,3.66821]
[1777912291569,51.63,80238.35,0.8,0.94647,6e-05,3.67089]
[1777912293104,51.63,80238.35,0.8,0.94647,6e-05,3.67089]
[1777912293152,51.63,80238.35,0.8,0.94647,6e-05,3.67089]
[1777912293327,51.63,80238.35,0.8,0.94647,6e-05,3.67089]
[1777912293426,51.62,80239.74,0.8,0.94656,6e-05,3.66614]
[1777912294590,51.62,80236.95,0.8,0.94639,6e-05,3.67535]
[1777912297611,51.62,80241.68,0.8,0.94669,6e-05,3.65925]
[1777912298501,51.62,80241.68,0.8,0.94669,6e-05,3.65925]
[1777912298539,51.62,80241.68,0.8,0.94669,6e-05,3.65925]
[1777912298576,51.62,80241.68,0.8,0.94669,6e-05,3.65925]
[1777912298618,51.62,80242.22,0.8,0.94672,6e-05,3.65739]
[1777912300632,51.62,80244.94,0.8,0.94689,6e-05,3.64821]
[1777912304674,51.62,80234.47,0.8,0.94624,6e-05,3.68318]
[1777912305672,51.62,80220.15,0.8,0.94534,6e-05,3.73141]
[1777912306679,51.62,80216.03,0.8,0.94508,6e-05,3.74522]
[1777912308347,51.62,80216.03,0.8,0.94508,6e-05,3.74522]
[1777912308399,51.62,80216.03,0.8,0.94508,6e-05,3.74522]
[1777912308378,51.62,80216.76,0.8,0.94513,6e-05,3.74255]
[1777912308754,51.62,80216.76,0.8,0.94513,6e-05,3.74255]
[1777912308822,51.62,80215.72,0.8,0.94507,6e-05,3.7459]
[1777912310707,51.62,80229.16,0.8,0.94593,6e-05,3.70005]
[1777912311525,51.62,80229.16,0.8,0.94593,6e-05,3.70005]
[1777912311551,51.62,80229.16,0.8,0.94593,6e-05,3.70005]
[1777912311765,51.62,80229.16,0.8,0.94593,6e-05,3.70005]
[1777912311830,51.62,80229.16,0.8,0.94593,6e-05,3.70005]
[1777912312076,51.62,80229.16,0.8,0.94593,6e-05,3.70005]
[1777912312111,51.62,80234.48,0.8,0.94626,6e-05,3.68204]
[1777912316711,51.61,80236.42,0.8,0.94639,6e-05,3.67519]
[1777912316766,51.61,80236.42,0.8,0.94639,6e-05,3.67519]
[1777912316826,51.61,80236.42,0.8,0.94639,6e-05,3.67519]
[1777912316927,51.61,80233.9,0.8,0.94624,6e-05,3.68357]
[1777912319770,51.61,80237.52,0.8,0.94647,6e-05,3.67116]
[1777912320701,51.61,80237.52,0.8,0.94647,6e-05,3.67116]
[1777912320784,51.61,80237.52,0.8,0.94647,6e-05,3.67116]
[1777912320828,51.61,80237.52,0.8,0.94647,6e-05,3.67116]
[1777912320904,51.61,80232.82,0.8,0.94617,6e-05,3.68688]
[1777912322817,51.61,80230.1,0.8,0.94601,6e-05,3.69583]
[1777912323814,51.61,80241.14,0.8,0.9467,6e-05,3.65865]
[1777912324822,51.61,80248.76,0.8,0.94717,6e-05,3.63315]
[1777912325829,51.61,80255.28,0.8,0.94758,6e-05,3.61146]
[1777912326836,51.61,80260.46,0.8,0.94789,6e-05,3.59431]
[1777912327845,51.61,80267.99,0.8,0.94835,6e-05,3.5695]
[1777912329988,51.61,80269.21,0.8,0.94842,6e-05,3.56558]
[1777912330040,51.61,80269.21,0.8,0.94842,6e-05,3.56558]
[1777912330077,51.61,80269.21,0.8,0.94842,6e-05,3.56558]
[1777912330089,51.61,80268.11,0.8,0.94836,6e-05,3.56931]
[1777912331873,51.61,80261.5,0.8,0.94795,6e-05,3.59133]
[1777912332880,51.61,80250.16,0.8,0.94725,6e-05,3.62903]
[1777912333887,51.61,80242.85,0.8,0.9468,6e-05,3.65343]
[1777912334894,51.61,80239.81,0.8,0.94661,6e-05,3.66357]
[1777912335901,51.61,80243.61,0.8,0.94685,6e-05,3.6508]
[1777912337219,51.61,80243.61,0.8,0.94685,6e-05,3.6508]
[1777912337224,51.61,80243.61,0.8,0.94685,6e-05,3.6508]
[1777912337325,51.61,80243.61,0.8,0.94685,6e-05,3.6508]
[1777912337427,51.61,80245.69,0.8,0.94698,6e-05,3.64382]
[1777912337915,51.61,80248.44,0.8,0.94715,6e-05,3.63463]
[1777912343958,51.61,80248.61,0.8,0.94716,6e-05,3.63406]
[1777912345972,51.61,80245.39,0.8,0.94696,6e-05,3.6448]
[1777912347011,51.61,80245.39,0.8,0.94696,6e-05,3.6448]
[1777912347063,51.61,80245.39,0.8,0.94696,6e-05,3.6448]
[1777912347077,51.61,80245.39,0.8,0.94696,6e-05,3.6448]
[1777912347112,51.61,80245.29,0.8,0.94695,6e-05,3.64512]
[1777912350000,51.61,80242.7,0.8,0.94679,6e-05,3.65373]
[1777912351007,51.61,80235.04,0.8,0.94641,6e-05,3.67232]
[1777912351583,51.61,80235.04,0.8,0.94641,6e-05,3.67232]
[1777912351760,51.61,80235.04,0.8,0.94641,6e-05,3.67232]
[1777912351827,51.61,80235.04,0.8,0.94641,6e-05,3.67232]
[1777912352110,51.61,80235.04,0.8,0.94641,6e-05,3.67232]
[1777912352330,51.61,80235.04,0.8,0.94641,6e-05,3.67232]
[1777912352430,51.61,80233.5,0.8,0.94631,6e-05,3.67742]
[1777912353021,51.61,80239.09,0.8,0.94666,6e-05,3.6586]
[1777912356042,51.61,80237.24,0.8,0.94655,6e-05,3.66469]
[1777912357925,51.61,80236.79,0.8,0.94652,6e-05,3.66615]
[1777912357961,51.61,80236.79,0.8,0.94652,6e-05,3.66615]
[1777912358078,51.61,80236.79,0.8,0.94652,6e-05,3.66615]
[1777912358140,51.61,80235.65,0.8,0.94645,6e-05,3.66993]
[1777912361077,51.61,80237.84,0.8,0.94659,6e-05,3.66242]
[1777912362545,51.61,80237.84,0.8,0.94659,6e-05,3.66242]
[1777912362576,51.61,80238.82,0.8,0.94665,6e-05,3.6591]
[1777912363091,51.61,80239.57,0.8,0.9467,6e-05,3.65655]
[1777912365640,51.61,80240.5,0.8,0.94676,6e-05,3.65338]
[1777912366112,51.61,80238.81,0.8,0.94666,6e-05,3.65901]
[1777912367119,51.61,80233.42,0.8,0.94632,6e-05,3.67705]
[1777912367786,51.61,80233.42,0.8,0.94632,6e-05,3.67705]
[1777912367826,51.61,80233.42,0.8,0.94632,6e-05,3.67705]
[1777912368387,51.61,80233.42,0.8,0.94632,6e-05,3.67705]
[1777912368403,51.61,80224.59,0.8,0.94576,6e-05,3.70672]
[1777912369132,51.61,80221.52,0.8,0.94557,6e-05,3.71698]
[1777912370139,51.61,80225.45,0.8,0.94582,6e-05,3.70358]
[1777912370807,51.61,80225.45,0.8,0.94582,6e-05,3.70358]
[1777912370827,51.61,80225.45,0.8,0.94582,6e-05,3.70358]
[1777912371147,51.6,80228.1,0.8,0.94599,6e-05,3.69453]
[1777912371573,51.6,80228.1,0.8,0.94599,6e-05,3.69453]
[1777912373161,51.6,80226.15,0.8,0.94587,6e-05,3.70092]
[1777912374325,51.6,80226.15,0.8,0.94587,6e-05,3.70092]
[1777912374426,51.6,80224.81,0.8,0.94579,6e-05,3.70534]
[1777912378463,51.6,80225.77,0.8,0.94586,6e-05,3.70177]
[1777912378564,51.6,80225.84,0.8,0.94586,6e-05,3.70142]
[1777912378574,51.6,80225.84,0.8,0.94586,6e-05,3.70142]
[1777912379203,51.6,80225.08,0.8,0.94582,6e-05,3.70388]
[1777912381221,51.6,80221.07,0.8,0.94556,6e-05,3.71732]
[1777912382228,51.6,80209.04,0.8,0.9448,6e-05,3.7579]
[1777912382923,51.6,80209.04,0.8,0.9448,6e-05,3.7579]
[1777912382975,51.6,80209.04,0.8,0.9448,6e-05,3.7579]
[1777912383075,51.6,80209.04,0.8,0.9448,6e-05,3.7579]
[1777912383235,51.6,80208.57,0.8,0.94477,6e-05,3.7593]
[1777912384242,51.6,80212.07,0.8,0.945,6e-05,3.74719]
[1777912385249,51.59,80213.58,0.8,0.9451,6e-05,3.74188]
[1777912388305,51.59,80212.83,0.8,0.94506,6e-05,3.74408]
[1777912388359,51.59,80212.83,0.8,0.94506,6e-05,3.74408]
[1777912388406,51.59,80212.18,0.8,0.94502,6e-05,3.74611]
[1777912388577,51.59,80212.18,0.8,0.94502,6e-05,3.74611]
[1777912389277,51.59,80211.15,0.8,0.94496,6e-05,3.74944]
[1777912392299,51.59,80214.15,0.8,0.94516,6e-05,3.7387]
[1777912395320,51.59,80211.58,0.8,0.94501,6e-05,3.74692]
[1777912396327,51.58,80209.55,0.8,0.94488,6e-05,3.75364]
[1777912400355,51.58,80199.47,0.8,0.94424,6e-05,3.78728]
[1777912401362,51.58,80198.95,0.8,0.94422,6e-05,3.78881]
[1777912402370,51.58,80201.08,0.8,0.94436,6e-05,3.78127]
[1777912405390,51.57,80203.35,0.8,0.94452,6e-05,3.7728]
[1777912406397,51.57,80216.14,0.8,0.94534,6e-05,3.72906]
[1777912407405,51.57,80222.54,0.8,0.94575,6e-05,3.70724]
[1777912408412,51.57,80220.28,0.8,0.94561,6e-05,3.71473]
[1777912409419,51.57,80217.77,0.8,0.94545,6e-05,3.7231]
[1777912410426,51.57,80211.08,0.8,0.94503,6e-05,3.74567]
[1777912411433,51.57,80206.59,0.8,0.94484,6e-05,3.75369]
[1777912412440,51.57,80205.03,0.8,0.94474,6e-05,3.75882]
[1777912414460,51.57,80201.9,0.8,0.94455,6e-05,3.76909]
[1777912417480,51.56,80205.88,0.8,0.94482,6e-05,3.75488]
[1777912418488,51.56,80215.7,0.8,0.94545,6e-05,3.72129]
[1777912419495,51.56,80222.29,0.8,0.94587,6e-05,3.69881]
[1777912420502,51.56,80223.78,0.8,0.94597,6e-05,3.69364]
[1777912423523,51.56,80234.92,0.8,0.94667,6e-05,3.65587]
[1777912425537,51.56,80233.8,0.8,0.94661,6e-05,3.65949]
[1777912426544,51.56,80231.95,0.8,0.94649,6e-05,3.66565]
[1777912427551,51.56,80226.99,0.8,0.94618,6e-05,3.68227]
[1777912428336,51.56,80226.99,0.8,0.94618,6e-05,3.68227]
[1777912428558,51.56,80226.43,0.8,0.94615,6e-05,3.6841]
[1777912433593,51.55,80225.28,0.8,0.94608,6e-05,3.68762]
[1777912435607,51.55,80226.75,0.8,0.94617,6e-05,3.68268]
[1777912438276,51.55,80230.77,0.8,0.94642,6e-05,3.66918]
[1777912438628,51.55,80238.1,0.8,0.94688,6e-05,3.64463]
[1777912439635,51.55,80236.03,0.8,0.94675,6e-05,3.65162]
[1777912440642,51.55,80233.03,0.8,0.94656,6e-05,3.66174]
[1777912442656,51.55,80235.1,0.8,0.94669,6e-05,3.65487]
[1777912444670,51.56,80237.29,0.8,0.94683,6e-05,3.64763]
[1777912445678,51.56,80233.77,0.8,0.94661,6e-05,3.65948]
[1777912446683,51.56,80230.28,0.8,0.94639,6e-05,3.67124]
[1777912449705,51.56,80228.28,0.8,0.94626,6e-05,3.67802]
[1777912452726,51.56,80229.99,0.8,0.94637,6e-05,3.67229]
[1777912453733,51.56,80237.07,0.8,0.94681,6e-05,3.64857]
[1777912454740,51.56,80241.06,0.8,0.94706,6e-05,3.63528]
[1777912455747,51.56,80245.81,0.8,0.94735,6e-05,3.61952]
[1777912457761,51.56,80243.73,0.8,0.94722,6e-05,3.62665]
[1777912459774,51.56,80239.68,0.8,0.94696,6e-05,3.64036]
[1777912461789,51.56,80236.88,0.8,0.94678,6e-05,3.64989]
[1777912463803,51.56,80235.26,0.8,0.94668,6e-05,3.65544]
[1777912464810,51.56,80234.01,0.8,0.9466,6e-05,3.65969]
[1777912466824,51.56,80239.12,0.8,0.94692,6e-05,3.64268]
[1777912467831,51.56,80241.65,0.8,0.94708,6e-05,3.63431]
[1777912468838,51.56,80245.75,0.8,0.94733,6e-05,3.62073]
[1777912469845,51.56,80248.12,0.8,0.94747,6e-05,3.61296]
[1777912471859,51.56,80255.0,0.8,0.94798,6e-05,3.58339]
[1777912472866,51.57,80258.04,0.8,0.94817,6e-05,3.5735]
[1777912475887,51.57,80262.37,0.8,0.94842,6e-05,3.55981]
[1777912478908,51.57,80260.74,0.8,0.94831,6e-05,3.56583]
[1777912480922,51.58,80263.69,0.8,0.94848,6e-05,3.55653]
[1777912482935,51.58,80262.11,0.8,0.94838,6e-05,3.56218]
[1777912484950,51.58,80260.76,0.8,0.94829,6e-05,3.56706]
[1777912485957,51.58,80262.55,0.8,0.94839,6e-05,3.56136]
[1777912487972,51.58,80264.07,0.8,0.94848,6e-05,3.5568]
[1777912489986,51.59,80261.28,0.8,0.9483,6e-05,3.56645]
[1777912493007,51.59,80253.53,0.8,0.94781,6e-05,3.59273]
[1777912494014,51.59,80248.99,0.8,0.94753,6e-05,3.60798]
[1777912495021,51.59,80252.9,0.8,0.94777,6e-05,3.59515]
[1777912496028,51.59,80258.45,0.8,0.9481,6e-05,3.57695]
[1777912497035,51.59,80256.13,0.8,0.94796,6e-05,3.58483]
[1777912498041,51.59,80252.45,0.8,0.94773,6e-05,3.59721]
[1777912499049,51.6,80254.61,0.8,0.94786,6e-05,3.59022]
[1777912500056,51.6,80266.05,0.8,0.94855,6e-05,3.55263]
[1777912501063,51.6,80268.67,0.8,0.94871,6e-05,3.54426]
[1777912502300,51.6,80268.67,0.8,0.94871,6e-05,3.54426]
[1777912502432,51.6,80268.67,0.8,0.94871,6e-05,3.54426]
[1777912502442,51.6,80293.62,0.8,0.9502,6e-05,3.46314]
[1777912503083,51.6,80303.34,0.8,0.95076,6e-05,3.43214]
[1777912504090,51.6,80308.46,0.8,0.95105,6e-05,3.41612]
[1777912505650,51.6,80308.46,0.8,0.95105,6e-05,3.41612]
[1777912505688,51.61,80301.71,0.8,0.95064,6e-05,3.43873]
[1777912508121,51.61,80298.03,0.8,0.95041,6e-05,3.45145]
[1777912509128,51.62,80292.81,0.8,0.95009,6e-05,3.46874]
[1777912510135,51.62,80288.7,0.8,0.94984,6e-05,3.48245]
[1777912511142,51.62,80283.25,0.8,0.94951,6e-05,3.50053]
[1777912514163,51.63,80289.23,0.8,0.94985,6e-05,3.48202]
[1777912516177,51.63,80282.5,0.8,0.94944,6e-05,3.5046]
[1777912517184,51.63,80280.06,0.8,0.94929,6e-05,3.51287]
[1777912518191,51.63,80271.9,0.8,0.94879,6e-05,3.53987]
[1777912520171,51.63,80271.3,0.8,0.94875,6e-05,3.54209]
[1777912520225,51.63,80271.3,0.8,0.94875,6e-05,3.54209]
[1777912520343,51.63,80271.3,0.8,0.94875,6e-05,3.54209]
[1777912522219,51.64,80268.0,0.8,0.94854,6e-05,3.55365]
[1777912524566,51.64,80266.95,0.8,0.94847,6e-05,3.55733]
[1777912524577,51.64,80266.95,0.8,0.94847,6e-05,3.55733]
[1777912524617,51.64,80266.95,0.8,0.94847,6e-05,3.55733]
[1777912524908,51.64,80265.44,0.8,0.94837,6e-05,3.56251]
[1777912525076,51.64,80265.44,0.8,0.94837,6e-05,3.56251]
[1777912525240,51.64,80269.83,0.8,0.94864,6e-05,3.54828]
[1777912526247,51.64,80273.98,0.8,0.94888,6e-05,3.5349]
[1777912528689,51.64,80273.31,0.8,0.94884,6e-05,3.53734]
[1777912528746,51.65,80272.74,0.8,0.9488,6e-05,3.53946]
[1777912528829,51.65,80272.74,0.8,0.9488,6e-05,3.53946]
[1777912529268,51.65,80272.9,0.8,0.9488,6e-05,3.53918]
[1777912530275,51.65,80269.62,0.8,0.9486,6e-05,3.55019]
[1777912531282,51.65,80263.13,0.8,0.94829,6e-05,3.56481]
[1777912531927,51.65,80263.13,0.8,0.94829,6e-05,3.56481]
[1777912531975,51.65,80263.13,0.8,0.94829,6e-05,3.56481]
[1777912532086,51.65,80263.13,0.8,0.94829,6e-05,3.56481]
[1777912532289,51.65,80266.32,0.8,0.94848,6e-05,3.5545]
[1777912534303,51.65,80263.82,0.8,0.94832,6e-05,3.56317]
[1777912535310,51.65,80249.31,0.8,0.94743,6e-05,3.61138]
[1777912536317,51.65,80257.49,0.8,0.94793,6e-05,3.58439]
[1777912538633,51.66,80259.06,0.8,0.94802,6e-05,3.57937]
[1777912538728,51.66,80257.24,0.8,0.94791,6e-05,3.58557]
[1777912538828,51.66,80257.24,0.8,0.94791,6e-05,3.58557]
[1777912541352,51.66,80260.75,0.8,0.94812,6e-05,3.57449]
[1777912542359,51.66,80269.27,0.8,0.94863,6e-05,3.54662]
[1777912543057,51.66,80269.27,0.8,0.94863,6e-05,3.54662]
[1777912543077,51.66,80269.27,0.8,0.94863,6e-05,3.54662]
[1777912543366,51.66,80273.51,0.8,0.94888,6e-05,3.53295]
[1777912543989,51.66,80273.51,0.8,0.94888,6e-05,3.53295]
[1777912544373,51.66,80271.2,0.8,0.94874,6e-05,3.54078]
[1777912545451,51.66,80271.2,0.8,0.94874,6e-05,3.54078]
[1777912545458,51.66,80271.2,0.8,0.94874,6e-05,3.54078]
[1777912545580,51.66,80271.2,0.8,0.94874,6e-05,3.54078]
[1777912545660,51.66,80270.67,0.8,0.9487,6e-05,3.54276]
[1777912547655,51.67,80269.37,0.8,0.94862,6e-05,3.54727]
[1777912547830,51.67,80269.72,0.8,0.94864,6e-05,3.54636]
[1777912549813,51.67,80267.67,0.8,0.9485,6e-05,3.55356]
[1777912552027,51.67,80269.51,0.8,0.94861,6e-05,3.54797]
[1777912552076,51.67,80269.51,0.8,0.94861,6e-05,3.54797]
[1777912552369,51.67,80269.51,0.8,0.94861,6e-05,3.54797]
[1777912552430,51.67,80273.02,0.8,0.94881,6e-05,3.53669]
[1777912553442,51.67,80282.9,0.8,0.9494,6e-05,3.50465]
[1777912554449,51.68,80286.41,0.8,0.94961,6e-05,3.49353]
[1777912556696,51.68,80284.59,0.8,0.94949,6e-05,3.49977]
[1777912556463,51.68,80278.37,0.8,0.94911,6e-05,3.52037]
[1777912556749,51.68,80278.37,0.8,0.94911,6e-05,3.52037]
[1777912556827,51.68,80278.37,0.8,0.94911,6e-05,3.52037]
[1777912557470,51.68,80275.62,0.8,0.94894,6e-05,3.52963]
[1777912559484,51.68,80268.43,0.8,0.9485,6e-05,3.55372]
[1777912560491,51.69,80259.48,0.8,0.94795,6e-05,3.58344]
[1777912560880,51.69,80259.48,0.8,0.94795,6e-05,3.58344]
[1777912560932,51.69,80259.48,0.8,0.94795,6e-05,3.58344]
[1777912561076,51.69,80259.48,0.8,0.94795,6e-05,3.58344]
[1777912561498,51.69,80257.16,0.8,0.94781,6e-05,3.59128]
[1777912563512,51.69,80263.36,0.8,0.94818,6e-05,3.57113]
[1777912564519,51.69,80266.37,0.8,0.94836,6e-05,3.56141]
[1777912566147,51.69,80268.63,0.8,0.94849,6e-05,3.55419]
[1777912566200,51.69,80268.63,0.8,0.94849,6e-05,3.55419]
[1777912566328,51.69,80268.63,0.8,0.94849,6e-05,3.55419]
[1777912566533,51.69,80277.59,0.8,0.94903,6e-05,3.52504]
[1777912567540,51.69,80281.95,0.8,0.94929,6e-05,3.51107]
[1777912569482,51.69,80281.33,0.8,0.94924,6e-05,3.51338]
[1777912569540,51.69,80281.33,0.8,0.94924,6e-05,3.51338]
[1777912569578,51.69,80281.33,0.8,0.94924,6e-05,3.51338]
[1777912569623,51.7,80281.91,0.8,0.94927,6e-05,3.51177]
[1777912572683,51.7,80280.85,0.8,0.9492,6e-05,3.5158]
[1777912572803,51.7,80279.3,0.8,0.9491,6e-05,3.52114]
[1777912572827,51.7,80279.3,0.8,0.9491,6e-05,3.52114]
[1777912573582,51.7,80275.6,0.8,0.94887,6e-05,3.53351]
[1777912574589,51.7,80272.26,0.8,0.94867,6e-05,3.54472]
[1777912575080,51.7,80272.26,0.8,0.94867,6e-05,3.54472]
[1777912575088,51.7,80272.26,0.8,0.94867,6e-05,3.54472]
[1777912575326,51.7,80272.26,0.8,0.94867,6e-05,3.54472]
[1777912575596,51.71,80275.27,0.8,0.94884,6e-05,3.53511]
[1777912576272,51.71,80275.27,0.8,0.94884,6e-05,3.53511]
[1777912576328,51.71,80275.27,0.8,0.94884,6e-05,3.53511]
[1777912576603,51.71,80283.6,0.8,0.94934,6e-05,3.50813]
[1777912577610,51.71,80287.38,0.8,0.94956,6e-05,3.49607]
[1777912578617,51.71,80290.24,0.8,0.94973,6e-05,3.48707]
[1777912581638,51.72,80308.4,0.8,0.95078,6e-05,3.42938]
[1777912582645,51.72,80326.71,0.8,0.95184,6e-05,3.37121]
[1777912583651,51.72,80328.47,0.8,0.95193,6e-05,3.36603]
[1777912584659,51.72,80337.66,0.8,0.95245,6e-05,3.33746]
[1777912585666,51.72,80334.15,0.8,0.95224,6e-05,3.34906]
[1777912586673,51.73,80333.99,0.8,0.95222,6e-05,3.35012]
[1777912588686,51.73,80336.54,0.8,0.95235,6e-05,3.34314]
[1777912589694,51.74,80339.42,0.8,0.9525,6e-05,3.33459]
[1777912591708,51.74,80340.42,0.8,0.95263,6e-05,3.32578]
[1777912593722,51.75,80336.7,0.8,0.95239,6e-05,3.33865]
[1777912595579,51.75,80335.52,0.8,0.95232,6e-05,3.34296]
[1777912595629,51.75,80335.52,0.8,0.95232,6e-05,3.34296]
[1777912595829,51.76,80335.7,0.8,0.95232,6e-05,3.34295]
[1777912596743,51.76,80338.77,0.8,0.95248,6e-05,3.3337]
[1777912599036,51.76,80337.43,0.8,0.95239,6e-05,3.33883]
[1777912599074,51.76,80337.43,0.8,0.95239,6e-05,3.33883]
[1777912599334,51.76,80337.43,0.8,0.95239,6e-05,3.33883]
[1777912600771,51.77,80341.35,0.8,0.95259,6e-05,3.32785]
[1777912601236,51.77,80341.35,0.8,0.95259,6e-05,3.32785]
[1777912601288,51.77,80341.35,0.8,0.95259,6e-05,3.32785]
[1777912601328,51.77,80341.35,0.8,0.95259,6e-05,3.32785]
[1777912601778,51.77,80343.8,0.8,0.95272,6e-05,3.32061]
[1777912604645,51.78,80343.68,0.8,0.9527,6e-05,3.32147]
[1777912605808,51.79,80346.83,0.8,0.95286,6e-05,3.31302]
[1777912607734,51.79,80346.83,0.8,0.95286,6e-05,3.31302]
[1777912606813,51.79,80353.7,0.8,0.95324,6e-05,3.29163]
[1777912607828,51.79,80353.7,0.8,0.95324,6e-05,3.29163]
[1777912608411,51.79,80353.7,0.8,0.95324,6e-05,3.29163]
[1777912608827,51.79,80350.58,0.8,0.95305,6e-05,3.30214]
[1777912609834,51.79,80336.35,0.8,0.95224,6e-05,3.34747]
[1777912611144,51.79,80321.53,0.8,0.95138,6e-05,3.39449]
[1777912611848,51.8,80306.05,0.8,0.95047,6e-05,3.44498]
[1777912612855,51.8,80300.35,0.8,0.95012,6e-05,3.46369]
[1777912613862,51.8,80302.64,0.8,0.95025,6e-05,3.45662]
[1777912617309,51.81,80293.18,0.8,0.94968,6e-05,3.48816]
[1777912619835,51.81,80292.49,0.8,0.94963,6e-05,3.49093]
[1777912619872,51.81,80292.49,0.8,0.94963,6e-05,3.49093]
[1777912619888,51.81,80292.49,0.8,0.94963,6e-05,3.49093]
[1777912620768,51.81,80297.92,0.8,0.94994,6e-05,3.47361]
[1777912622926,51.82,80294.86,0.8,0.94975,6e-05,3.48438]
[1777912625732,51.82,80292.13,0.8,0.94957,6e-05,3.49378]
[1777912627961,51.82,80285.98,0.8,0.94919,6e-05,3.51454]
[1777912629795,51.83,80294.33,0.8,0.94968,6e-05,3.4879]
[1777912631148,51.83,80293.08,0.8,0.94961,6e-05,3.49196]
[1777912631158,51.83,80293.08,0.8,0.94961,6e-05,3.49196]
[1777912631326,51.83,80293.08,0.8,0.94961,6e-05,3.49196]
[1777912631363,51.83,80290.9,0.8,0.94947,6e-05,3.49928]
[1777912634670,51.83,80294.94,0.8,0.9497,6e-05,3.48691]
[1777912635010,51.83,80289.39,0.8,0.94936,6e-05,3.50518]
[1777912636084,51.83,80289.39,0.8,0.94936,6e-05,3.50518]
[1777912636177,51.83,80289.39,0.8,0.94936,6e-05,3.50518]
[1777912636327,51.83,80289.39,0.8,0.94936,6e-05,3.50518]
[1777912636370,51.84,80286.6,0.8,0.94919,6e-05,3.51448]
[1777912639477,51.84,80289.96,0.8,0.94938,6e-05,3.50418]
[1777912640307,51.84,80289.96,0.8,0.94938,6e-05,3.50418]
[1777912640326,51.84,80289.96,0.8,0.94938,6e-05,3.50418]
[1777912640444,51.84,80289.96,0.8,0.94938,6e-05,3.50418]
[1777912640551,51.84,80289.96,0.8,0.94938,6e-05,3.50418]
[1777912640579,51.84,80289.96,0.8,0.94938,6e-05,3.50418]
[1777912640617,51.84,80292.02,0.8,0.9495,6e-05,3.49772]
[1777912641052,51.84,80284.32,0.8,0.94904,6e-05,3.52301]
[1777912642058,51.84,80279.86,0.8,0.94877,6e-05,3.53776]
[1777912645080,51.85,80272.59,0.8,0.94832,6e-05,3.5621]
[1777912647095,51.85,80275.74,0.8,0.9485,6e-05,3.55204]
[1777912648177,51.85,80279.52,0.8,0.94873,6e-05,3.53982]
[1777912649110,51.85,80275.03,0.8,0.94845,6e-05,3.5547]
[1777912650482,51.85,80275.03,0.8,0.94845,6e-05,3.5547]
[1777912650534,51.85,80275.03,0.8,0.94845,6e-05,3.5547]
[1777912650582,51.85,80275.03,0.8,0.94845,6e-05,3.5547]
[1777912650635,51.85,80272.53,0.8,0.9483,6e-05,3.56305]
[1777912651124,51.85,80271.27,0.8,0.94831,6e-05,3.56034]
[1777912655152,51.85,80273.83,0.8,0.94846,6e-05,3.55251]
[1777912656159,51.85,80269.37,0.8,0.94818,6e-05,3.56731]
[1777912657166,51.86,80256.78,0.8,0.94741,6e-05,3.60897]
[1777912658173,51.86,80264.15,0.8,0.94786,6e-05,3.58469]
[1777912659180,51.86,80271.87,0.8,0.94833,6e-05,3.55942]
[1777912661194,51.86,80274.8,0.8,0.9485,6e-05,3.55011]
[1777912662201,51.86,80287.52,0.8,0.94926,6e-05,3.50876]
[1777912663208,51.86,80292.47,0.8,0.94955,6e-05,3.49292]
[1777912664215,51.86,80301.67,0.8,0.9501,6e-05,3.46343]
[1777912665222,51.86,80307.2,0.8,0.95042,6e-05,3.44593]
[1777912667236,51.87,80303.6,0.8,0.95019,6e-05,3.45816]
[1777912669755,51.87,80304.16,0.8,0.95022,6e-05,3.45666]
[1777912669827,51.87,80304.16,0.8,0.95022,6e-05,3.45666]
[1777912669834,51.87,80304.16,0.8,0.95022,6e-05,3.45666]
[1777912669776,51.87,80303.61,0.8,0.95018,6e-05,3.45874]
[1777912670077,51.87,80303.61,0.8,0.95018,6e-05,3.45874]
[1777912670256,51.87,80304.61,0.8,0.95024,6e-05,3.45582]
[1777912673278,51.88,80307.79,0.8,0.95041,6e-05,3.44651]
[1777912674285,51.88,80313.54,0.8,0.95074,6e-05,3.42838]
[1777912675380,51.88,80316.64,0.8,0.95091,6e-05,3.41881]
[1777912676299,51.88,80319.23,0.8,0.95106,6e-05,3.4109]
[1777912677306,51.89,80322.15,0.8,0.95122,6e-05,3.40196]
[1777912680609,51.91,80325.64,0.8,0.95134,6e-05,3.3955]
[1777912681390,51.91,80325.64,0.8,0.95134,6e-05,3.3955]
[1777912681431,51.91,80292.46,0.8,0.94938,6e-05,3.5025]
[1777912682345,51.91,80261.9,0.8,0.94753,6e-05,3.60254]
[1777912683351,51.92,80269.37,0.8,0.94798,6e-05,3.57822]
[1777912684985,51.92,80270.35,0.8,0.94804,6e-05,3.57511]
[1777912685369,51.92,80266.39,0.8,0.9478,6e-05,3.58825]
[1777912686386,51.92,80255.73,0.8,0.94714,6e-05,3.62357]
[1777912687387,51.92,80272.92,0.8,0.94819,6e-05,3.56691]
[1777912688394,51.92,80259.34,0.8,0.94736,6e-05,3.61178]
[1777912689402,51.92,80245.85,0.8,0.94652,6e-05,3.65662]
[1777912690718,51.92,80255.18,0.8,0.9471,6e-05,3.62559]
[1777912691422,51.92,80252.81,0.8,0.94696,6e-05,3.63348]
[1777912692832,51.92,80252.81,0.8,0.94696,6e-05,3.63348]
[1777912692834,51.92,80248.23,0.8,0.94667,6e-05,3.64872]
[1777912693438,51.92,80251.74,0.8,0.94689,6e-05,3.63705]
[1777912694845,51.92,80251.74,0.8,0.94689,6e-05,3.63705]
[1777912694860,51.92,80259.19,0.8,0.94735,6e-05,3.61237]
[1777912695452,51.92,80267.95,0.8,0.94788,6e-05,3.58353]
[1777912696459,51.92,80276.77,0.8,0.94842,6e-05,3.55468]
[1777912697466,51.92,80278.66,0.8,0.94853,6e-05,3.54864]
[1777912698473,51.92,80276.21,0.8,0.94838,6e-05,3.55682]
[1777912700487,51.92,80288.79,0.8,0.94913,6e-05,3.51606]
[1777912701494,51.92,80289.84,0.8,0.94919,6e-05,3.51286]
[1777912702501,51.93,80287.19,0.8,0.94903,6e-05,3.5217]
[1777912703508,51.93,80271.77,0.8,0.94809,6e-05,3.57231]
[1777912704516,51.93,80268.66,0.8,0.9479,6e-05,3.58265]
[1777912705202,51.93,80268.66,0.8,0.9479,6e-05,3.58265]
[1777912705254,51.93,80268.66,0.8,0.9479,6e-05,3.58265]
[1777912705328,51.93,80268.66,0.8,0.9479,6e-05,3.58265]
[1777912706530,51.93,80259.27,0.8,0.94732,6e-05,3.61383]
[1777912707537,51.93,80257.25,0.8,0.9472,6e-05,3.62057]
[1777912709138,51.93,80255.96,0.8,0.94712,6e-05,3.62488]
[1777912709148,51.93,80255.96,0.8,0.94712,6e-05,3.62488]
[1777912709327,51.93,80255.96,0.8,0.94712,6e-05,3.62488]
[1777912709551,51.93,80262.93,0.8,0.94754,6e-05,3.60187]
[1777912710558,51.93,80265.11,0.8,0.94768,6e-05,3.59475]
[1777912710956,51.93,80265.11,0.8,0.94768,6e-05,3.59475]
[1777912711076,51.93,80265.11,0.8,0.94768,6e-05,3.59475]
[1777912711093,51.93,80265.11,0.8,0.94768,6e-05,3.59475]
[1777912711797,51.93,80265.11,0.8,0.94768,6e-05,3.59475]
[1777912711829,51.93,80265.11,0.8,0.94768,6e-05,3.59475]
[1777912711930,51.93,80264.8,0.8,0.94775,6e-05,3.58892]
[1777912713761,51.93,80265.29,0.8,0.94778,6e-05,3.58731]
[1777912713794,51.93,80265.29,0.8,0.94778,6e-05,3.58731]
[1777912713833,51.93,80265.29,0.8,0.94778,6e-05,3.58731]
[1777912713896,51.93,80262.39,0.8,0.9476,6e-05,3.59697]
[1777912714585,51.93,80259.9,0.8,0.94744,6e-05,3.60527]
[1777912715592,51.93,80254.38,0.8,0.9471,6e-05,3.6236]
[1777912716678,51.93,80254.38,0.8,0.9471,6e-05,3.6236]
[1777912716784,51.93,80254.38,0.8,0.9471,6e-05,3.6236]
[1777912716829,51.93,80254.38,0.8,0.9471,6e-05,3.6236]
[1777912716879,51.93,80251.59,0.8,0.94693,6e-05,3.6329]
[1777912719690,51.93,80252.9,0.8,0.94701,6e-05,3.6286]
[1777912719826,51.93,80252.9,0.8,0.94701,6e-05,3.6286]
[1777912721635,51.93,80260.02,0.8,0.94745,6e-05,3.60514]
[1777912722642,51.93,80264.19,0.8,0.9477,6e-05,3.59145]
[1777912723301,51.93,80264.19,0.8,0.9477,6e-05,3.59145]
[1777912723327,51.93,80264.19,0.8,0.9477,6e-05,3.59145]
[1777912723805,51.93,80264.19,0.8,0.9477,6e-05,3.59145]
[1777912723886,51.93,80260.67,0.8,0.94748,6e-05,3.60316]
[1777912724150,51.93,80260.67,0.8,0.94748,6e-05,3.60316]
[1777912724306,51.93,80260.67,0.8,0.94748,6e-05,3.60316]
[1777912724326,51.93,80260.67,0.8,0.94748,6e-05,3.60316]
[1777912724834,51.93,80260.67,0.8,0.94748,6e-05,3.60316]
[1777912724897,51.93,80259.48,0.8,0.94741,6e-05,3.60716]
[1777912725078,51.93,80259.48,0.8,0.94741,6e-05,3.60716]
[1777912725663,51.93,80263.81,0.8,0.94767,6e-05,3.59294]
[1777912728684,51.94,80268.28,0.8,0.94794,6e-05,3.5785]
[1777912729018,51.94,80268.28,0.8,0.94794,6e-05,3.5785]
[1777912729075,51.94,80268.28,0.8,0.94794,6e-05,3.5785]
[1777912729083,51.94,80268.28,0.8,0.94794,6e-05,3.5785]
[1777912729691,51.94,80269.29,0.8,0.948,6e-05,3.57529]
[1777912730169,51.94,80269.29,0.8,0.948,6e-05,3.57529]
[1777912730327,51.94,80269.29,0.8,0.948,6e-05,3.57529]
[1777912730698,51.94,80269.58,0.8,0.94802,6e-05,3.57445]
[1777912735733,51.94,80264.04,0.8,0.94767,6e-05,3.59325]
[1777912736670,51.94,80264.04,0.8,0.94767,6e-05,3.59325]
[1777912736722,51.94,80264.04,0.8,0.94767,6e-05,3.59325]
[1777912736831,51.94,80264.04,0.8,0.94767,6e-05,3.59325]
[1777912736845,51.94,80264.04,0.8,0.94767,6e-05,3.59325]
[1777912736866,51.94,80262.38,0.8,0.94756,6e-05,3.5988]
[1777912737078,51.94,80262.38,0.8,0.94756,6e-05,3.5988]
[1777912737747,51.94,80266.22,0.8,0.9478,6e-05,3.58622]
[1777912740768,51.94,80268.59,0.8,0.94794,6e-05,3.5787]
[1777912742026,51.94,80267.64,0.8,0.94788,6e-05,3.58192]
[1777912742029,51.94,80267.64,0.8,0.94788,6e-05,3.58192]
[1777912742080,51.94,80267.64,0.8,0.94788,6e-05,3.58192]
[1777912742327,51.94,80267.64,0.8,0.94788,6e-05,3.58192]
[1777912742554,51.94,80267.64,0.8,0.94788,6e-05,3.58192]
[1777912742577,51.94,80267.64,0.8,0.94788,6e-05,3.58192]
[1777912742783,51.94,80268.1,0.8,0.9479,6e-05,3.58051]
[1777912743789,51.94,80264.19,0.8,0.94766,6e-05,3.59348]
[1777912744761,51.94,80264.19,0.8,0.94766,6e-05,3.59348]
[1777912744806,51.94,80264.19,0.8,0.94766,6e-05,3.59348]
[1777912744830,51.94,80264.19,0.8,0.94766,6e-05,3.59348]
[1777912744908,51.94,80262.29,0.8,0.94755,6e-05,3.59984]
[1777912745803,51.95,80274.38,0.8,0.94828,6e-05,3.56016]
[1777912746810,51.95,80282.96,0.8,0.9488,6e-05,3.53218]
[1777912747817,51.95,80286.03,0.8,0.94898,6e-05,3.5223]
[1777912748905,51.95,80286.03,0.8,0.94898,6e-05,3.5223]
[1777912748957,51.95,80286.03,0.8,0.94898,6e-05,3.5223]
[1777912748949,51.95,80286.28,0.8,0.94899,6e-05,3.52185]
[1777912749076,51.95,80286.28,0.8,0.94899,6e-05,3.52185]
[1777912749097,51.95,80286.28,0.8,0.94899,6e-05,3.52185]
[1777912749149,51.95,80286.28,0.8,0.94899,6e-05,3.52185]
[1777912749325,51.95,80286.28,0.8,0.94899,6e-05,3.52185]
[1777912749830,51.95,80284.9,0.8,0.94891,6e-05,3.52635]
[1777912751870,51.95,80282.34,0.8,0.94875,6e-05,3.53507]
[1777912752871,51.95,80275.61,0.8,0.94834,6e-05,3.55725]
[1777912753290,51.95,80275.61,0.8,0.94834,6e-05,3.55725]
[1777912753324,51.95,80275.61,0.8,0.94834,6e-05,3.55725]
[1777912753435,51.95,80275.61,0.8,0.94834,6e-05,3.55725]
[1777912753577,51.95,80275.61,0.8,0.94834,6e-05,3.55725]
[1777912753775,51.95,80275.61,0.8,0.94834,6e-05,3.55725]
[1777912753878,51.95,80273.09,0.8,0.94818,6e-05,3.56568]
[1777912754885,51.95,80270.81,0.8,0.94804,6e-05,3.57329]
[1777912756788,51.95,80270.28,0.8,0.948,6e-05,3.57516]
[1777912756835,51.95,80270.28,0.8,0.948,6e-05,3.57516]
[1777912756954,51.95,80270.28,0.8,0.948,6e-05,3.57516]
[1777912756899,51.95,80273.92,0.8,0.94822,6e-05,3.56332]
[1777912757006,51.95,80273.92,0.8,0.94822,6e-05,3.56332]
[1777912757076,51.95,80273.92,0.8,0.94822,6e-05,3.56332]
[1777912760829,51.96,80274.32,0.8,0.94824,6e-05,3.56238]
[1777912760928,51.96,80275.56,0.8,0.94831,6e-05,3.55845]
[1777912761840,51.96,80275.56,0.8,0.94831,6e-05,3.55845]
[1777912761901,51.96,80275.56,0.8,0.94831,6e-05,3.55845]
[1777912762081,51.96,80275.68,0.8,0.94832,6e-05,3.55819]
[1777912762942,51.96,80270.7,0.8,0.94801,6e-05,3.57466]
[1777912764865,51.96,80271.68,0.8,0.94807,6e-05,3.57158]
[1777912764966,51.96,80271.68,0.8,0.94807,6e-05,3.57158]
[1777912764956,51.96,80273.12,0.8,0.94816,6e-05,3.56696]
[1777912765083,51.96,80273.12,0.8,0.94816,6e-05,3.56696]
[1777912765963,51.96,80273.53,0.8,0.94818,6e-05,3.56574]
[1777912766966,51.96,80273.53,0.8,0.94818,6e-05,3.56574]
[1777912766970,51.96,80271.43,0.8,0.94805,6e-05,3.57275]
[1777912767018,51.96,80271.43,0.8,0.94805,6e-05,3.57275]
[1777912767076,51.96,80271.43,0.8,0.94805,6e-05,3.57275]
[1777912768984,51.96,80277.4,0.8,0.94841,6e-05,3.55343]
[1777912769991,51.96,80284.03,0.8,0.94881,6e-05,3.5319]
[1777912770172,51.96,80284.03,0.8,0.94881,6e-05,3.5319]
[1777912770224,51.96,80284.03,0.8,0.94881,6e-05,3.5319]
[1777912770329,51.96,80284.03,0.8,0.94881,6e-05,3.5319]
[1777912770998,51.96,80283.78,0.8,0.94879,6e-05,3.53286]
[1777912771644,51.96,80283.78,0.8,0.94879,6e-05,3.53286]
[1777912771682,51.96,80283.78,0.8,0.94879,6e-05,3.53286]
[1777912771719,51.96,80283.78,0.8,0.94879,6e-05,3.53286]
[1777912772245,51.97,80283.78,0.8,0.94888,6e-05,3.52607]
[1777912772326,51.97,80283.78,0.8,0.94888,6e-05,3.52607]
[1777912772421,51.97,80276.6,0.8,0.94844,6e-05,3.54969]
[1777912773678,51.97,80276.6,0.8,0.94844,6e-05,3.54969]
[1777912773736,51.97,80276.6,0.8,0.94844,6e-05,3.54969]
[1777912773827,51.97,80276.6,0.8,0.94844,6e-05,3.54969]
[1777912773886,51.97,80268.75,0.8,0.94796,6e-05,3.57557]
[1777912774020,51.97,80270.95,0.8,0.94809,6e-05,3.56835]
[1777912775521,51.97,80270.95,0.8,0.94809,6e-05,3.56835]
[1777912775572,51.97,80270.95,0.8,0.94809,6e-05,3.56835]
[1777912775576,51.97,80270.95,0.8,0.94809,6e-05,3.56835]
[1777912775622,51.97,80273.42,0.8,0.94824,6e-05,3.56048]
[1777912776034,51.97,80279.82,0.8,0.94863,6e-05,3.53955]
[1777912777041,51.97,80282.33,0.8,0.94877,6e-05,3.53167]
[1777912778404,51.97,80282.33,0.8,0.94877,6e-05,3.53167]
[1777912778458,51.97,80282.33,0.8,0.94877,6e-05,3.53167]
[1777912778575,51.97,80282.33,0.8,0.94877,6e-05,3.53167]
[1777912778676,51.97,80287.18,0.8,0.94906,6e-05,3.51606]
[1777912779290,51.97,80287.18,0.8,0.94906,6e-05,3.51606]
[1777912779326,51.97,80287.18,0.8,0.94906,6e-05,3.51606]
[1777912779879,51.97,80287.18,0.8,0.94906,6e-05,3.51606]
[1777912781069,51.97,80295.4,0.8,0.94954,6e-05,3.49003]
[1777912782076,51.98,80305.93,0.8,0.95016,6e-05,3.45631]
[1777912783083,51.98,80308.89,0.8,0.95033,6e-05,3.44711]
[1777912784090,51.98,80305.04,0.8,0.9501,6e-05,3.4598]
[1777912785097,51.98,80307.16,0.8,0.95022,6e-05,3.45327]
[1777912786097,51.98,80307.16,0.8,0.95022,6e-05,3.45327]
[1777912786149,51.98,80307.16,0.8,0.95022,6e-05,3.45327]
[1777912786218,51.98,80307.16,0.8,0.95022,6e-05,3.45327]
[1777912786326,51.98,80307.16,0.8,0.95022,6e-05,3.45327]
[1777912786500,51.98,80307.16,0.8,0.95022,6e-05,3.45327]
[1777912786535,51.98,80308.24,0.8,0.95027,6e-05,3.45011]
[1777912788118,51.99,80306.19,0.8,0.95014,6e-05,3.45732]
[1777912790257,51.99,80306.19,0.8,0.95014,6e-05,3.45732]
[1777912790309,51.99,80306.19,0.8,0.95014,6e-05,3.45732]
[1777912790325,51.99,80306.19,0.8,0.95014,6e-05,3.45732]
[1777912790401,51.99,80306.19,0.8,0.95014,6e-05,3.45732]
[1777912790574,51.99,80306.19,0.8,0.95014,6e-05,3.45732]
[1777912790676,51.99,80304.23,0.8,0.95002,6e-05,3.46421]
[1777912791036,51.99,80304.23,0.8,0.95002,6e-05,3.46421]
[1777912791075,51.99,80304.23,0.8,0.95002,6e-05,3.46421]
[1777912793153,51.99,80299.52,0.8,0.94972,6e-05,3.48025]
[1777912794160,52.0,80295.78,0.8,0.94949,6e-05,3.4926]
[1777912795941,52.0,80295.78,0.8,0.94949,6e-05,3.4926]
[1777912795993,52.0,80295.78,0.8,0.94949,6e-05,3.4926]
[1777912796063,52.0,80294.96,0.8,0.94944,6e-05,3.49548]
[1777912796075,52.0,80294.96,0.8,0.94944,6e-05,3.49548]
[1777912796693,52.0,80294.96,0.8,0.94944,6e-05,3.49548]
[1777912796703,52.0,80292.8,0.8,0.94931,6e-05,3.50271]
[1777912797181,52.0,80289.3,0.8,0.9491,6e-05,3.51428]
[1777912798188,52.0,80285.27,0.8,0.94885,6e-05,3.52759]
[1777912799721,52.0,80285.27,0.8,0.94885,6e-05,3.52759]
[1777912799766,52.0,80285.27,0.8,0.94885,6e-05,3.52759]
[1777912799825,52.0,80285.27,0.8,0.94885,6e-05,3.52759]
[1777912799926,52.0,80280.4,0.8,0.94855,6e-05,3.54364]
[1777912801209,52.0,80286.99,0.8,0.94894,6e-05,3.52246]
[1777912802216,52.0,80291.28,0.8,0.9492,6e-05,3.50871]
[1777912803223,52.01,80289.62,0.8,0.9491,6e-05,3.51431]
[1777912805237,52.01,80287.78,0.8,0.94898,6e-05,3.52068]
[1777912807503,52.01,80288.01,0.8,0.94899,6e-05,3.52012]
[1777912807651,52.01,80288.01,0.8,0.94899,6e-05,3.52012]
[1777912807694,52.01,80290.8,0.8,0.94915,6e-05,3.51124]
[1777912808328,52.01,80290.8,0.8,0.94915,6e-05,3.51124]
[1777912808384,52.01,80293.7,0.8,0.94932,6e-05,3.50204]
[1777912809265,52.01,80295.08,0.8,0.9494,6e-05,3.49778]
[1777912810487,52.01,80295.08,0.8,0.9494,6e-05,3.49778]
[1777912810538,52.01,80295.08,0.8,0.9494,6e-05,3.49778]
[1777912810590,52.01,80295.08,0.8,0.9494,6e-05,3.49778]
[1777912810748,52.01,80299.82,0.8,0.94968,6e-05,3.48268]
[1777912811279,52.02,80301.17,0.8,0.94975,6e-05,3.47857]
[1777912812826,52.02,80301.17,0.8,0.94975,6e-05,3.47857]
[1777912814301,52.02,80305.93,0.8,0.95002,6e-05,3.46399]
[1777912815307,52.02,80308.38,0.8,0.95016,6e-05,3.45638]
[1777912817321,52.02,80301.78,0.8,0.94976,6e-05,3.4782]
[1777912818328,52.03,80295.9,0.8,0.94941,6e-05,3.49745]
[1777912819335,52.03,80293.6,0.8,0.94927,6e-05,3.50511]
[1777912820342,52.03,80291.86,0.8,0.94916,6e-05,3.51096]
[1777912823363,52.03,80294.68,0.8,0.94932,6e-05,3.50239]
[1777912824370,52.03,80291.03,0.8,0.94909,6e-05,3.51443]
[1777912825248,52.03,80291.03,0.8,0.94909,6e-05,3.51443]
[1777912825377,52.03,80296.81,0.8,0.94944,6e-05,3.49589]
[1777912826384,52.03,80303.48,0.8,0.94983,6e-05,3.47457]
[1777912827391,52.04,80313.31,0.8,0.9504,6e-05,3.44324]
[1777912828398,52.04,80317.53,0.8,0.95064,6e-05,3.43003]
[1777912830412,52.04,80315.45,0.8,0.95051,6e-05,3.43733]
[1777912831418,52.04,80314.77,0.8,0.95056,6e-05,3.43293]
[1777912832495,52.04,80329.54,0.8,0.95141,6e-05,3.3862]
[1777912833433,52.05,80329.45,0.8,0.9514,6e-05,3.38689]
[1777912834291,52.05,80329.45,0.8,0.9514,6e-05,3.38689]
[1777912834829,52.05,80326.04,0.8,0.95119,6e-05,3.39811]
[1777912835447,52.05,80324.75,0.8,0.95111,6e-05,3.40259]
[1777912838471,52.06,80323.38,0.8,0.95101,6e-05,3.40807]
[1777912841492,52.06,80321.81,0.8,0.9509,6e-05,3.41418]
[1777912844513,52.07,80316.49,0.8,0.95057,6e-05,3.43224]
[1777912845520,52.07,80311.85,0.8,0.95029,6e-05,3.44743]
[1777912846527,52.07,80308.75,0.8,0.9501,6e-05,3.45768]
[1777912847534,52.08,80305.37,0.8,0.9499,6e-05,3.46883]
[1777912848541,52.08,80294.95,0.8,0.94928,6e-05,3.50274]
[1777912849548,52.08,80294.34,0.8,0.94923,6e-05,3.50493]
[1777912850555,52.08,80289.36,0.8,0.94893,6e-05,3.52129]
[1777912851562,52.08,80286.47,0.8,0.94876,6e-05,3.53087]
[1777912852827,52.08,80286.47,0.8,0.94876,6e-05,3.53087]
[1777912852850,52.08,80284.48,0.8,0.94863,6e-05,3.53751]
[1777912853576,52.08,80283.06,0.8,0.94854,6e-05,3.5423]
[1777912858604,52.09,80282.79,0.8,0.94852,6e-05,3.54376]
[1777912861561,52.09,80282.87,0.8,0.94851,6e-05,3.54394]
[1777912861948,52.09,80285.06,0.8,0.94864,6e-05,3.53694]
[1777912863647,52.09,80286.85,0.8,0.94875,6e-05,3.53142]
[1777912865661,52.09,80291.0,0.8,0.94899,6e-05,3.51825]
[1777912866668,52.09,80293.34,0.8,0.94913,6e-05,3.51084]
[1777912868682,52.1,80291.85,0.8,0.94903,6e-05,3.51605]
[1777912870699,52.1,80293.56,0.8,0.94913,6e-05,3.51087]
[1777912871708,52.1,80295.93,0.8,0.94926,6e-05,3.50339]
[1777912872713,52.1,80298.29,0.8,0.9494,6e-05,3.49595]
[1777912873720,52.1,80302.2,0.8,0.94963,6e-05,3.48354]
[1777912874728,52.1,80306.16,0.8,0.94986,6e-05,3.47102]
[1777912875435,52.1,80306.16,0.8,0.94986,6e-05,3.47102]
[1777912875734,52.1,80304.7,0.8,0.94977,6e-05,3.47598]
[1777912876742,52.1,80301.88,0.8,0.9496,6e-05,3.48531]
[1777912877749,52.11,80300.65,0.8,0.94952,6e-05,3.48952]
[1777912880770,52.11,80299.4,0.8,0.94943,6e-05,3.49423]
[1777912882784,52.11,80303.81,0.8,0.94969,6e-05,3.48045]
[1777912883791,52.11,80306.38,0.8,0.94983,6e-05,3.47242]
[1777912885253,52.12,80306.45,0.8,0.94983,6e-05,3.47245]
[1777912885805,52.12,80295.92,0.8,0.9492,6e-05,3.50669]
[1777912886812,52.12,80293.45,0.8,0.94905,6e-05,3.51489]
[1777912887520,52.12,80293.45,0.8,0.94905,6e-05,3.51489]
[1777912887819,52.12,80285.06,0.8,0.94855,6e-05,3.54234]
[1777912888826,52.12,80281.72,0.8,0.94834,6e-05,3.55338]
[1777912889833,52.12,80273.99,0.8,0.94787,6e-05,3.57879]
[1777912891848,52.12,80263.13,0.8,0.94729,6e-05,3.60763]
[1777912892855,52.12,80261.91,0.8,0.94722,6e-05,3.61168]
[1777912893696,52.12,80261.91,0.8,0.94722,6e-05,3.61168]
[1777912894132,52.12,80258.71,0.8,0.94702,6e-05,3.62221]
[1777912895042,52.12,80262.23,0.8,0.94724,6e-05,3.61054]
[1777912899905,52.12,80264.04,0.8,0.94735,6e-05,3.60443]
[1777912904941,52.11,80262.37,0.8,0.94729,6e-05,3.60798]
[1777912906955,52.1,80261.1,0.8,0.94722,6e-05,3.61137]
[1777912907962,52.1,80259.08,0.8,0.94711,6e-05,3.61763]
[1777912908969,52.1,80255.12,0.8,0.94687,6e-05,3.63031]
[1777912909976,52.1,80252.95,0.8,0.94674,6e-05,3.63744]
[1777912912997,52.1,80258.17,0.8,0.94706,6e-05,3.61995]
[1777912914004,52.1,80254.81,0.8,0.94686,6e-05,3.63103]
[1777912917025,52.1,80253.12,0.8,0.94675,6e-05,3.63645]
[1777912920046,52.1,80258.73,0.8,0.94711,6e-05,3.61769]
[1777912921053,52.1,80263.29,0.8,0.94739,6e-05,3.60258]
[1777912922060,52.1,80270.39,0.8,0.94782,6e-05,3.5792]
[1777912923067,52.09,80271.91,0.8,0.94792,6e-05,3.57383]
[1777912926088,52.09,80272.68,0.8,0.94799,6e-05,3.57029]
[1777912928102,52.08,80270.53,0.8,0.94787,6e-05,3.57667]
[1777912929109,52.08,80268.79,0.8,0.94777,6e-05,3.58205]
[1777912930117,52.08,80272.97,0.8,0.94802,6e-05,3.56837]
[1777912933138,52.08,80274.55,0.8,0.94812,6e-05,3.56294]
[1777912934145,52.08,80269.3,0.8,0.9478,6e-05,3.5802]
[1777912935152,52.08,80267.65,0.8,0.9477,6e-05,3.58568]
[1777912936160,52.08,80264.63,0.8,0.94752,6e-05,3.59564]
[1777912937167,52.08,80261.28,0.8,0.94731,6e-05,3.60669]
[1777912938174,52.08,80253.0,0.8,0.9468,6e-05,3.63407]
[1777912940188,52.08,80252.49,0.8,0.94677,6e-05,3.63569]
[1777912941196,52.08,80254.85,0.8,0.94692,6e-05,3.62782]
[1777912942202,52.08,80259.56,0.8,0.94721,6e-05,3.61219]
[1777912943209,52.08,80264.11,0.8,0.94749,6e-05,3.59715]
[1777912944216,52.08,80262.78,0.8,0.94741,6e-05,3.60151]
[1777912945223,52.08,80260.59,0.8,0.94727,6e-05,3.60874]
[1777912948244,52.08,80267.05,0.8,0.94767,6e-05,3.58741]
[1777912949251,52.08,80271.48,0.8,0.94794,6e-05,3.57289]
[1777912950258,52.08,80275.17,0.8,0.94816,6e-05,3.5608]
[1777912951265,52.08,80280.68,0.8,0.94859,6e-05,3.53591]
[1777912952272,52.08,80283.2,0.8,0.94874,6e-05,3.5278]
[1777912953279,52.08,80280.7,0.8,0.94859,6e-05,3.53606]
[1777912958314,52.09,80274.29,0.8,0.94819,6e-05,3.55749]
[1777912959321,52.09,80272.01,0.8,0.94805,6e-05,3.56502]
[1777912960328,52.09,80273.55,0.8,0.94814,6e-05,3.56003]
[1777912962342,52.09,80274.85,0.8,0.94822,6e-05,3.55591]
[1777912964356,52.09,80278.56,0.8,0.94844,6e-05,3.54394]
[1777912969390,52.09,80282.64,0.8,0.94868,6e-05,3.53109]
[1777912972412,52.09,80275.89,0.8,0.94826,6e-05,3.55343]
[1777912973419,52.09,80264.97,0.8,0.9476,6e-05,3.5893]
[1777912974426,52.09,80264.71,0.8,0.94758,6e-05,3.59017]
[1777912975433,52.09,80268.93,0.8,0.94784,6e-05,3.57632]
[1777912976440,52.09,80267.0,0.8,0.94772,6e-05,3.5827]
[1777912979144,52.09,80268.37,0.8,0.9478,6e-05,3.57826]
[1777912980468,52.09,80270.57,0.8,0.94794,6e-05,3.57111]
[1777912981476,52.09,80272.68,0.8,0.94806,6e-05,3.56424]
[1777912982483,52.09,80276.24,0.8,0.94828,6e-05,3.55265]
[1777912984498,52.09,80273.21,0.8,0.94809,6e-05,3.5627]
[1777912985504,52.09,80275.34,0.8,0.94822,6e-05,3.55578]
[1777912986511,52.1,80276.93,0.8,0.94832,6e-05,3.55065]
[1777912988525,52.1,80278.53,0.8,0.94841,6e-05,3.54557]
[1777912992553,52.1,80280.45,0.8,0.94852,6e-05,3.53965]
[1777912995574,52.1,80278.52,0.8,0.9484,6e-05,3.54623]
[1777912996581,52.1,80276.97,0.8,0.9483,6e-05,3.55137]
[1777912999602,52.1,80279.78,0.8,0.94847,6e-05,3.54243]
[1777913000609,52.1,80281.03,0.8,0.94854,6e-05,3.53844]
[1777913002623,52.1,80278.9,0.8,0.94841,6e-05,3.54558]
[1777913003630,52.1,80282.08,0.8,0.9486,6e-05,3.5353]
[1777913004637,52.1,80283.34,0.8,0.94868,6e-05,3.5313]
[1777913006651,52.11,80286.11,0.8,0.94884,6e-05,3.5225]
[1777913007666,52.11,80292.48,0.8,0.94922,6e-05,3.50196]
[1777913008672,52.11,80296.35,0.8,0.94945,6e-05,3.4896]
[1777913009680,52.11,80297.86,0.8,0.94953,6e-05,3.4849]
[1777913010687,52.11,80303.42,0.8,0.94986,6e-05,3.46717]
[1777913011693,52.11,80309.28,0.8,0.95029,6e-05,3.44165]
[1777913012701,52.11,80316.42,0.8,0.95071,6e-05,3.41906]
[1777913018101,52.12,80315.73,0.8,0.95064,6e-05,3.42241]
[1777913018125,52.12,80302.9,0.8,0.94989,6e-05,3.4638]
[1777913019181,52.12,80303.4,0.8,0.94991,6e-05,3.4624]
[1777913021764,52.12,80300.49,0.8,0.94973,6e-05,3.47241]
[1777913023778,52.13,80303.11,0.8,0.94988,6e-05,3.46437]
[1777913025793,52.13,80301.65,0.8,0.94978,6e-05,3.46948]
[1777913026799,52.13,80298.54,0.8,0.94959,6e-05,3.4797]
[1777913027806,52.13,80295.96,0.8,0.94944,6e-05,3.4882]
[1777913028813,52.13,80294.28,0.8,0.94933,6e-05,3.4938]
[1777913030828,52.13,80295.6,0.8,0.94941,6e-05,3.48984]
[1777913031835,52.13,80293.62,0.8,0.94929,6e-05,3.4964]
[1777913033850,52.14,80296.22,0.8,0.94943,6e-05,3.4883]
[1777913036870,52.14,80294.56,0.8,0.94933,6e-05,3.49413]
[1777913041906,52.14,80295.06,0.8,0.94934,6e-05,3.49325]
[1777913042914,52.14,80303.54,0.8,0.94984,6e-05,3.46606]
[1777913043920,52.14,80307.34,0.8,0.95007,6e-05,3.45404]
[1777913044927,52.15,80310.49,0.8,0.95025,6e-05,3.44415]
[1777913045934,52.15,80307.28,0.8,0.95005,6e-05,3.45466]
[1777913049962,52.15,80310.11,0.8,0.95021,6e-05,3.4464]
[1777913050969,52.15,80313.41,0.8,0.9504,6e-05,3.43606]
[1777913052149,52.15,80315.09,0.8,0.95049,6e-05,3.43093]
[1777913053990,52.16,80316.7,0.8,0.95058,6e-05,3.42628]
[1777913054828,52.16,80316.7,0.8,0.95058,6e-05,3.42628]
[1777913054997,52.16,80315.51,0.8,0.9505,6e-05,3.43033]
[1777913059295,52.16,80317.08,0.8,0.95057,6e-05,3.42633]
[1777913064060,52.17,80319.94,0.8,0.95072,6e-05,3.41851]
[1777913065069,52.17,80329.75,0.8,0.95128,6e-05,3.38762]
[1777913066077,52.17,80337.83,0.8,0.95174,6e-05,3.36242]
[1777913067084,52.18,80343.53,0.8,0.95206,6e-05,3.34485]
[1777913068827,52.18,80344.14,0.8,0.95209,6e-05,3.34333]
[1777913069098,52.18,80342.53,0.8,0.95199,6e-05,3.34878]
[1777913069877,52.18,80342.53,0.8,0.95199,6e-05,3.34878]
[1777913070127,52.18,80342.53,0.8,0.95199,6e-05,3.34878]
[1777913070164,52.18,80349.73,0.8,0.95239,6e-05,3.32658]
[1777913071158,52.18,80349.73,0.8,0.95239,6e-05,3.32658]
[1777913071253,52.19,80349.99,0.8,0.95249,6e-05,3.31939]
[1777913072123,52.19,80347.17,0.8,0.95232,6e-05,3.32863]
[1777913073481,52.19,80347.98,0.8,0.95236,6e-05,3.32651]
[1777913076848,52.2,80350.33,0.8,0.95247,6e-05,3.32044]
[1777913076900,52.2,80350.33,0.8,0.95247,6e-05,3.32044]
[1777913077077,52.2,80350.33,0.8,0.95247,6e-05,3.32044]
[1777913077158,52.2,80346.67,0.8,0.95225,6e-05,3.33232]
[1777913078165,52.2,80343.48,0.8,0.95207,6e-05,3.34274]
[1777913079172,52.21,80329.78,0.8,0.95127,6e-05,3.38632]
[1777913080179,52.21,80325.96,0.8,0.95105,6e-05,3.39874]
[1777913082193,52.21,80321.34,0.8,0.95077,6e-05,3.41402]
[1777913083200,52.21,80313.07,0.8,0.95028,6e-05,3.44068]
[1777913084207,52.21,80307.88,0.8,0.94997,6e-05,3.45753]
[1777913085214,52.21,80305.36,0.8,0.94982,6e-05,3.46583]
[1777913088235,52.22,80302.9,0.8,0.94966,6e-05,3.47434]
[1777913089242,52.22,80305.53,0.8,0.94981,6e-05,3.46608]
[1777913094277,52.22,80306.67,0.8,0.94986,6e-05,3.46344]
[1777913094496,52.22,80306.67,0.8,0.94986,6e-05,3.46344]
[1777913094576,52.22,80306.67,0.8,0.94986,6e-05,3.46344]
[1777913094590,52.22,80306.67,0.8,0.94986,6e-05,3.46344]
[1777913095284,52.23,80307.4,0.8,0.9499,6e-05,3.46131]
[1777913095751,52.23,80307.4,0.8,0.9499,6e-05,3.46131]
[1777913095828,52.23,80307.4,0.8,0.9499,6e-05,3.46131]
[1777913096292,52.23,80296.53,0.8,0.94925,6e-05,3.49651]
[1777913097299,52.23,80280.0,0.8,0.94825,6e-05,3.55036]
[1777913098306,52.23,80278.24,0.8,0.94814,6e-05,3.55626]
[1777913099313,52.23,80278.86,0.8,0.94818,6e-05,3.55431]
[1777913100320,52.23,80270.96,0.8,0.9477,6e-05,3.58021]
[1777913101327,52.23,80267.23,0.8,0.94747,6e-05,3.59251]
[1777913102334,52.23,80272.42,0.8,0.94779,6e-05,3.57551]
[1777913103341,52.23,80279.33,0.8,0.94821,6e-05,3.55294]
[1777913104391,52.23,80275.35,0.8,0.94796,6e-05,3.56597]
[1777913105357,52.23,80270.32,0.8,0.94765,6e-05,3.5825]
[1777913106364,52.23,80259.93,0.8,0.94702,6e-05,3.61671]
[1777913107371,52.23,80254.72,0.8,0.94669,6e-05,3.63394]
[1777913108378,52.23,80245.13,0.8,0.9461,6e-05,3.66571]
[1777913109385,52.23,80242.66,0.8,0.94594,6e-05,3.67387]
[1777913110392,52.23,80247.8,0.8,0.94627,6e-05,3.65667]
[1777913111399,52.23,80255.14,0.8,0.94672,6e-05,3.63222]
[1777913113413,52.23,80255.61,0.8,0.94676,6e-05,3.63047]
[1777913114421,52.23,80252.18,0.8,0.94654,6e-05,3.64182]
[1777913115428,52.23,80246.23,0.8,0.94618,6e-05,3.66143]
[1777913116435,52.23,80239.1,0.8,0.94573,6e-05,3.68506]
[1777913118449,52.23,80236.46,0.8,0.94557,6e-05,3.69359]
[1777913119456,52.22,80233.04,0.8,0.94536,6e-05,3.70487]
[1777913123484,52.22,80240.09,0.8,0.94581,6e-05,3.68062]
[1777913124491,52.22,80243.37,0.8,0.94602,6e-05,3.66956]
[1777913126506,52.22,80266.42,0.8,0.94745,6e-05,3.59323]
[1777913127513,52.22,80269.39,0.8,0.94765,6e-05,3.58289]
[1777913128524,52.22,80268.04,0.8,0.94756,6e-05,3.58736]
[1777913130538,52.22,80270.75,0.8,0.94773,6e-05,3.57851]
[1777913131545,52.22,80271.78,0.8,0.94788,6e-05,3.56813]
[1777913133560,52.22,80264.31,0.8,0.94743,6e-05,3.5927]
[1777913134567,52.22,80258.58,0.8,0.94707,6e-05,3.61156]
[1777913136583,52.22,80254.84,0.8,0.94684,6e-05,3.62384]
[1777913138597,52.22,80252.21,0.8,0.94668,6e-05,3.63245]
[1777913140610,52.22,80260.54,0.8,0.9472,6e-05,3.60483]
[1777913141618,52.22,80265.91,0.8,0.94753,6e-05,3.58715]
[1777913142625,52.22,80268.42,0.8,0.94768,6e-05,3.57893]
[1777913147134,52.22,80269.91,0.8,0.94777,6e-05,3.57412]
[1777913147186,52.22,80269.91,0.8,0.94777,6e-05,3.57412]
[1777913147325,52.22,80269.91,0.8,0.94777,6e-05,3.57412]
[1777913147235,52.22,80269.31,0.8,0.94774,6e-05,3.57612]
[1777913148667,52.22,80264.86,0.8,0.94746,6e-05,3.59077]
[1777913150681,52.22,80259.72,0.8,0.94715,6e-05,3.60766]
[1777913154709,52.22,80262.03,0.8,0.94729,6e-05,3.59993]
[1777913155716,52.22,80257.13,0.8,0.94699,6e-05,3.61605]
[1777913156735,52.22,80257.13,0.8,0.94699,6e-05,3.61605]
[1777913156784,52.22,80257.13,0.8,0.94699,6e-05,3.61605]
[1777913156825,52.22,80257.13,0.8,0.94699,6e-05,3.61605]
[1777913156926,52.22,80255.73,0.8,0.9469,6e-05,3.62063]
[1777913157730,52.22,80248.29,0.8,0.94644,6e-05,3.6452]
[1777913159744,52.21,80248.26,0.8,0.94644,6e-05,3.6451]
[1777913160751,52.21,80258.51,0.8,0.94708,6e-05,3.61112]
[1777913161758,52.21,80261.72,0.8,0.94728,6e-05,3.60051]
[1777913162879,52.21,80261.72,0.8,0.94728,6e-05,3.60051]
[1777913162944,52.21,80261.72,0.8,0.94728,6e-05,3.60051]
[1777913163077,52.21,80261.72,0.8,0.94728,6e-05,3.60051]
[1777913163150,52.21,80262.95,0.8,0.94736,6e-05,3.59607]
[1777913164779,52.21,80259.71,0.8,0.94718,6e-05,3.60597]
[1777913166795,52.2,80250.66,0.8,0.94663,6e-05,3.63505]
[1777913167802,52.2,80238.16,0.8,0.94585,6e-05,3.67651]
[1777913168809,52.2,80239.48,0.8,0.94594,6e-05,3.67197]
[1777913169816,52.2,80243.99,0.8,0.94622,6e-05,3.65683]
[1777913173543,52.2,80243.99,0.8,0.94623,6e-05,3.6565]
[1777913173575,52.2,80243.99,0.8,0.94623,6e-05,3.6565]
[1777913173582,52.2,80243.99,0.8,0.94623,6e-05,3.6565]
[1777913174202,52.2,80243.99,0.8,0.94623,6e-05,3.6565]
[1777913174327,52.2,80243.99,0.8,0.94623,6e-05,3.6565]
[1777913174303,52.2,80243.25,0.8,0.94618,6e-05,3.65886]
[1777913175858,52.2,80249.72,0.8,0.94659,6e-05,3.63717]
[1777913177872,52.19,80252.4,0.8,0.94677,6e-05,3.62741]
[1777913178522,52.19,80252.4,0.8,0.94677,6e-05,3.62741]
[1777913178574,52.19,80252.4,0.8,0.94677,6e-05,3.62741]
[1777913178830,52.19,80252.4,0.8,0.94677,6e-05,3.62741]
[1777913178879,52.19,80251.33,0.8,0.94672,6e-05,3.63052]
[1777913179886,52.19,80246.06,0.8,0.94639,6e-05,3.64792]
[1777913183069,52.19,80245.92,0.8,0.94638,6e-05,3.6482]
[1777913183081,52.19,80245.92,0.8,0.94638,6e-05,3.6482]
[1777913183268,52.19,80245.92,0.8,0.94638,6e-05,3.6482]
[1777913183423,52.19,80245.92,0.8,0.94638,6e-05,3.6482]
[1777913183369,52.19,80247.2,0.8,0.94647,6e-05,3.64386]
[1777913183577,52.19,80247.2,0.8,0.94647,6e-05,3.64386]
[1777913183914,52.19,80247.61,0.8,0.94649,6e-05,3.64241]
[1777913185928,52.19,80245.06,0.8,0.94634,6e-05,3.65071]
[1777913187942,52.19,80242.06,0.8,0.94615,6e-05,3.66049]
[1777913189517,52.18,80240.8,0.8,0.94608,6e-05,3.66457]
[1777913189553,52.18,80240.8,0.8,0.94608,6e-05,3.66457]
[1777913189578,52.18,80240.8,0.8,0.94608,6e-05,3.66457]
[1777913189956,52.18,80239.73,0.8,0.94601,6e-05,3.66802]
[1777913190965,52.18,80239.73,0.8,0.94601,6e-05,3.66802]
[1777913191078,52.18,80239.73,0.8,0.94601,6e-05,3.66802]
[1777913191166,52.18,80242.61,0.8,0.94629,6e-05,3.6512]
[1777913191970,52.18,80248.43,0.8,0.94665,6e-05,3.63179]
[1777913197005,52.18,80249.45,0.8,0.94672,6e-05,3.62811]
[1777913199019,52.18,80257.41,0.8,0.94722,6e-05,3.60172]
[1777913200026,52.18,80261.05,0.8,0.94744,6e-05,3.58972]
[1777913201351,52.18,80261.05,0.8,0.94744,6e-05,3.58972]
[1777913201401,52.18,80261.05,0.8,0.94744,6e-05,3.58972]
[1777913201426,52.18,80261.57,0.8,0.94747,6e-05,3.58802]
[1777913201577,52.18,80261.57,0.8,0.94747,6e-05,3.58802]
[1777913207075,52.18,80262.18,0.8,0.94751,6e-05,3.58605]
[1777913209089,52.18,80269.88,0.8,0.94798,6e-05,3.56081]
[1777913211103,52.18,80274.65,0.8,0.94827,6e-05,3.54533]
[1777913211719,52.18,80274.65,0.8,0.94827,6e-05,3.54533]
[1777913211747,52.18,80274.65,0.8,0.94827,6e-05,3.54533]
[1777913211828,52.18,80274.65,0.8,0.94827,6e-05,3.54533]
[1777913212110,52.18,80273.38,0.8,0.94819,6e-05,3.54954]
[1777913215131,52.18,80281.59,0.8,0.94869,6e-05,3.52299]
[1777913219183,52.18,80282.2,0.8,0.94872,6e-05,3.5213]
[1777913219231,52.18,80282.2,0.8,0.94872,6e-05,3.5213]
[1777913219326,52.18,80282.2,0.8,0.94872,6e-05,3.5213]
[1777913219391,52.18,80282.21,0.8,0.94872,6e-05,3.52137]
[1777913223186,52.19,80284.44,0.8,0.94884,6e-05,3.51453]
[1777913223875,52.19,80284.44,0.8,0.94884,6e-05,3.51453]
[1777913223896,52.19,80284.44,0.8,0.94884,6e-05,3.51453]
[1777913224077,52.19,80284.44,0.8,0.94884,6e-05,3.51453]
[1777913224194,52.19,80284.07,0.8,0.94882,6e-05,3.51585]
[1777913227215,52.19,80281.66,0.8,0.94867,6e-05,3.52399]
[1777913230131,52.19,80280.89,0.8,0.94862,6e-05,3.52669]
[1777913230274,52.19,80280.89,0.8,0.94862,6e-05,3.52669]
[1777913230326,52.19,80280.89,0.8,0.94862,6e-05,3.52669]
[1777913230328,52.19,80282.74,0.8,0.94873,6e-05,3.52077]
[1777913232253,52.19,80280.0,0.8,0.94856,6e-05,3.52989]
[1777913233260,52.19,80275.58,0.8,0.94829,6e-05,3.54437]
[1777913235274,52.19,80278.15,0.8,0.94844,6e-05,3.53613]
[1777913239454,52.19,80280.03,0.8,0.94855,6e-05,3.53025]
[1777913239477,52.2,80281.46,0.8,0.94864,6e-05,3.52569]
[1777913239577,52.2,80281.46,0.8,0.94864,6e-05,3.52569]
[1777913239631,52.2,80281.46,0.8,0.94864,6e-05,3.52569]
[1777913241316,52.2,80285.25,0.8,0.94886,6e-05,3.51359]
[1777913243330,52.2,80282.73,0.8,0.9487,6e-05,3.522]
[1777913244948,52.2,80282.43,0.8,0.94868,6e-05,3.52308]
[1777913245084,52.2,80282.43,0.8,0.94868,6e-05,3.52308]
[1777913245344,52.2,80278.25,0.8,0.94843,6e-05,3.53677]
[1777913249195,52.2,80277.78,0.8,0.9484,6e-05,3.53856]
[1777913249245,52.2,80277.78,0.8,0.9484,6e-05,3.53856]
[1777913249331,52.2,80277.78,0.8,0.9484,6e-05,3.53856]
[1777913249371,52.2,80277.07,0.8,0.94835,6e-05,3.54095]
[1777913249885,52.2,80277.07,0.8,0.94835,6e-05,3.54095]
[1777913250076,52.2,80277.07,0.8,0.94835,6e-05,3.54095]
[1777913250379,52.2,80275.16,0.8,0.94824,6e-05,3.54725]
[1777913251386,52.2,80268.31,0.8,0.94791,6e-05,3.56267]
[1777913252393,52.2,80266.16,0.8,0.94778,6e-05,3.56974]
[1777913255413,52.2,80263.05,0.8,0.94759,6e-05,3.57964]
[1777913256198,52.2,80263.05,0.8,0.94759,6e-05,3.57964]
[1777913256204,52.2,80263.05,0.8,0.94759,6e-05,3.57964]
[1777913256326,52.2,80263.05,0.8,0.94759,6e-05,3.57964]
[1777913256421,52.2,80264.02,0.8,0.94766,6e-05,3.5761]
[1777913261456,52.19,80269.19,0.8,0.94801,6e-05,3.5574]
[1777913262836,52.19,80270.62,0.8,0.9481,6e-05,3.55237]
[1777913262897,52.19,80270.62,0.8,0.9481,6e-05,3.55237]
[1777913263076,52.19,80270.62,0.8,0.9481,6e-05,3.55237]
[1777913263470,52.18,80270.32,0.8,0.94809,6e-05,3.55303]
[1777913268505,52.18,80269.88,0.8,0.94808,6e-05,3.5533]
[1777913273419,52.17,80269.22,0.8,0.94806,6e-05,3.55458]
[1777913273432,52.17,80269.22,0.8,0.94806,6e-05,3.55458]
[1777913273447,52.17,80266.88,0.8,0.94792,6e-05,3.56192]
[1777913273578,52.17,80266.88,0.8,0.94792,6e-05,3.56192]
[1777913278575,52.17,80275.64,0.8,0.94845,6e-05,3.53358]
[1777913279944,52.17,80275.64,0.8,0.94845,6e-05,3.53358]
[1777913279986,52.17,80275.64,0.8,0.94845,6e-05,3.53358]
[1777913280086,52.17,80275.64,0.8,0.94845,6e-05,3.53358]
[1777913280179,52.17,80278.95,0.8,0.94865,6e-05,3.52296]
[1777913281596,52.17,80271.11,0.8,0.94817,6e-05,3.54861]
[1777913283610,52.17,80276.31,0.8,0.94848,6e-05,3.53181]
[1777913284618,52.18,80280.71,0.8,0.94875,6e-05,3.51756]
[1777913285625,52.18,80294.53,0.8,0.94957,6e-05,3.47305]
[1777913286632,52.18,80297.03,0.8,0.94972,6e-05,3.46518]
[1777913288646,52.18,80303.5,0.8,0.95009,6e-05,3.44478]
[1777913290660,52.18,80305.67,0.8,0.95021,6e-05,3.43828]
[1777913291667,52.18,80313.43,0.8,0.95066,6e-05,3.41373]
[1777913292674,52.18,80316.14,0.8,0.95082,6e-05,3.40537]
[1777913293681,52.19,80318.34,0.8,0.95094,6e-05,3.39866]
[1777913296702,52.19,80311.56,0.8,0.95054,6e-05,3.42064]
[1777913299720,52.19,80310.81,0.8,0.95049,6e-05,3.42308]
[1777913299770,52.19,80310.81,0.8,0.95049,6e-05,3.42308]
[1777913299829,52.19,80310.81,0.8,0.95049,6e-05,3.42308]
[1777913299892,52.19,80309.38,0.8,0.9504,6e-05,3.4279]
[1777913302744,52.19,80306.4,0.8,0.95022,6e-05,3.43815]
[1777913303581,52.19,80306.4,0.8,0.95022,6e-05,3.43815]
[1777913303616,52.19,80306.4,0.8,0.95022,6e-05,3.43815]
[1777913303828,52.19,80306.4,0.8,0.95022,6e-05,3.43815]
[1777913303870,52.2,80302.68,0.8,0.94999,6e-05,3.4503]
[1777913306772,52.2,80299.69,0.8,0.94981,6e-05,3.4605]
[1777913307779,52.2,80276.32,0.8,0.9484,6e-05,3.5363]
[1777913308786,52.2,80263.96,0.8,0.94765,6e-05,3.57677]
[1777913309793,52.2,80262.66,0.8,0.94757,6e-05,3.58103]
[1777913310924,52.2,80259.81,0.8,0.94739,6e-05,3.59039]
[1777913313824,52.2,80264.34,0.8,0.94777,6e-05,3.56841]
[1777913318697,52.2,80265.05,0.8,0.94782,6e-05,3.56539]
[1777913318743,52.2,80265.05,0.8,0.94782,6e-05,3.56539]
[1777913318837,52.2,80265.05,0.8,0.94782,6e-05,3.56539]
[1777913318859,52.19,80265.37,0.8,0.94785,6e-05,3.56399]
[1777913322887,52.19,80263.18,0.8,0.94774,6e-05,3.56973]
[1777913323894,52.18,80257.78,0.8,0.94742,6e-05,3.5871]
[1777913324845,52.18,80257.78,0.8,0.94742,6e-05,3.5871]
[1777913324894,52.18,80257.78,0.8,0.94742,6e-05,3.5871]
[1777913325078,52.18,80257.78,0.8,0.94742,6e-05,3.5871]
[1777913325089,52.18,80257.96,0.8,0.94743,6e-05,3.58611]
[1777913328929,52.17,80255.92,0.8,0.94734,6e-05,3.59126]
[1777913329936,52.17,80252.75,0.8,0.94715,6e-05,3.60131]
[1777913330905,52.17,80252.75,0.8,0.94715,6e-05,3.60131]
[1777913330958,52.17,80252.75,0.8,0.94715,6e-05,3.60131]
[1777913331082,52.17,80252.75,0.8,0.94715,6e-05,3.60131]
[1777913331109,52.17,80254.18,0.8,0.94724,6e-05,3.59618]
[1777913333964,52.17,80251.72,0.8,0.9471,6e-05,3.60383]
[1777913336086,52.17,80252.97,0.8,0.94718,6e-05,3.59966]
[1777913336175,52.17,80252.97,0.8,0.94718,6e-05,3.59966]
[1777913336328,52.17,80252.97,0.8,0.94718,6e-05,3.59966]
[1777913336374,52.17,80254.21,0.8,0.94726,6e-05,3.59554]
[1777913341497,52.17,80253.93,0.8,0.94724,6e-05,3.59634]
[1777913341550,52.17,80253.93,0.8,0.94724,6e-05,3.59634]
[1777913341577,52.17,80253.93,0.8,0.94724,6e-05,3.59634]
[1777913341590,52.16,80256.13,0.8,0.94738,6e-05,3.58907]
[1777913343028,52.16,80262.57,0.8,0.94777,6e-05,3.56788]
[1777913344035,52.16,80267.18,0.8,0.94806,6e-05,3.5528]
[1777913345194,52.16,80267.18,0.8,0.94806,6e-05,3.5528]
[1777913345269,52.16,80267.18,0.8,0.94806,6e-05,3.5528]
[1777913345326,52.16,80267.18,0.8,0.94806,6e-05,3.5528]
[1777913345428,52.17,80258.53,0.8,0.94752,6e-05,3.5812]
[1777913346049,52.17,80256.17,0.8,0.94738,6e-05,3.58896]
[1777913348063,52.16,80250.71,0.8,0.94704,6e-05,3.60692]
[1777913349070,52.16,80238.79,0.8,0.9463,6e-05,3.64635]
[1777913350077,52.16,80236.93,0.8,0.94619,6e-05,3.65243]
[1777913350705,52.16,80236.93,0.8,0.94619,6e-05,3.65243]
[1777913350828,52.16,80236.93,0.8,0.94619,6e-05,3.65243]
[1777913351476,52.16,80236.93,0.8,0.94619,6e-05,3.65243]
[1777913351492,52.16,80236.93,0.8,0.94619,6e-05,3.65243]
[1777913351545,52.16,80235.9,0.8,0.94614,6e-05,3.6547]
[1777913352091,52.13,80228.07,0.8,0.94574,6e-05,3.67596]
[1777913354105,52.12,80224.46,0.8,0.94553,6e-05,3.68699]
[1777913356119,52.12,80217.88,0.8,0.94513,6e-05,3.70799]
[1777913357253,52.12,80217.88,0.8,0.94513,6e-05,3.70799]
[1777913357306,52.12,80217.88,0.8,0.94513,6e-05,3.70799]
[1777913357325,52.12,80217.88,0.8,0.94513,6e-05,3.70799]
[1777913357354,52.12,80214.61,0.8,0.94493,6e-05,3.71842]
[1777913358133,52.11,80211.03,0.8,0.94472,6e-05,3.7299]
[1777913359140,52.11,80204.05,0.8,0.94427,6e-05,3.75326]
[1777913360147,52.11,80202.2,0.8,0.94416,6e-05,3.75926]
[1777913361154,52.11,80196.79,0.8,0.94381,7e-05,3.77734]
[1777913364175,52.1,80204.05,0.8,0.94431,6e-05,3.75143]
[1777913365279,52.1,80204.05,0.8,0.94431,6e-05,3.75143]
[1777913365324,52.1,80204.05,0.8,0.94431,6e-05,3.75143]
[1777913365326,52.1,80204.05,0.8,0.94431,6e-05,3.75143]
[1777913365380,52.1,80204.88,0.8,0.94437,6e-05,3.74799]
[1777913369210,52.08,80206.42,0.8,0.94452,6e-05,3.74027]
[1777913371224,52.08,80205.35,0.8,0.94457,6e-05,3.73546]
[1777913372559,52.08,80205.35,0.8,0.94457,6e-05,3.73546]
[1777913372564,52.08,80205.35,0.8,0.94457,6e-05,3.73546]
[1777913372575,52.08,80205.35,0.8,0.94457,6e-05,3.73546]
[1777913372622,52.07,80202.7,0.8,0.94441,6e-05,3.74381]
[1777913374245,52.07,80205.66,0.8,0.94462,6e-05,3.73256]
[1777913377379,52.06,80207.68,0.8,0.94479,6e-05,3.72393]
[1777913378272,52.05,80206.45,0.8,0.94472,6e-05,3.7275]
[1777913383307,52.04,80205.77,0.8,0.94473,6e-05,3.72682]
[1777913384315,52.03,80208.73,0.8,0.94493,6e-05,3.71624]
[1777913385322,52.0,80206.75,0.8,0.94491,6e-05,3.71724]
[1777913386329,52.0,80202.77,0.8,0.94467,6e-05,3.73011]
[1777913388343,51.93,80206.61,0.8,0.94513,6e-05,3.70554]
[1777913389350,51.9,80204.86,0.8,0.94512,6e-05,3.706]
[1777913390357,51.87,80201.93,0.8,0.94503,6e-05,3.71046]
[1777913392371,51.81,80200.56,0.8,0.94515,6e-05,3.70418]
[1777913397406,51.75,80202.63,0.8,0.94551,6e-05,3.68509]
[1777913398413,51.72,80212.88,0.8,0.94625,6e-05,3.64566]
[1777913399421,51.69,80220.68,0.8,0.94683,6e-05,3.61526]
[1777913401434,51.69,80229.15,0.8,0.94737,6e-05,3.58628]
[1777913403448,51.69,80227.49,0.8,0.94728,6e-05,3.59113]
[1777913404455,51.68,80225.49,0.8,0.94716,6e-05,3.59744]
[1777913405462,51.68,80220.12,0.8,0.94683,6e-05,3.61499]
[1777913406469,51.68,80217.88,0.8,0.9467,6e-05,3.62209]
[1777913407476,51.68,80216.43,0.8,0.94661,6e-05,3.62654]
[1777913408483,51.68,80219.08,0.8,0.94679,6e-05,3.61728]
[1777913411504,51.67,80216.17,0.8,0.94663,6e-05,3.62585]
[1777913412511,51.67,80205.89,0.8,0.94598,6e-05,3.65995]
[1777913413518,51.66,80200.69,0.8,0.94566,6e-05,3.67702]
[1777913415532,51.66,80197.37,0.8,0.94547,6e-05,3.68728]
[1777913416628,51.66,80201.6,0.8,0.94574,6e-05,3.67249]
[1777913417546,51.65,80209.81,0.8,0.94628,6e-05,3.64439]
[1777913418553,51.65,80203.23,0.8,0.94587,6e-05,3.6661]
[1777913419560,51.65,80200.72,0.8,0.94571,6e-05,3.6741]
[1777913420567,51.65,80210.46,0.8,0.94634,6e-05,3.64085]
[1777913421574,51.64,80217.81,0.8,0.94681,6e-05,3.61581]
[1777913422581,51.64,80222.71,0.8,0.94713,6e-05,3.59908]
[1777913423588,51.64,80227.11,0.8,0.94741,6e-05,3.58408]
[1777913428623,51.64,80227.84,0.8,0.94745,6e-05,3.58185]
[1777913430637,51.64,80229.36,0.8,0.94754,6e-05,3.57689]
[1777913431644,51.64,80227.69,0.8,0.94753,6e-05,3.57541]
[1777913432651,51.64,80221.97,0.8,0.94718,6e-05,3.59411]
[1777913432836,51.64,80221.97,0.8,0.94718,6e-05,3.59411]
[1777913433658,51.64,80216.99,0.8,0.94688,6e-05,3.61041]
[1777913434665,51.64,80214.38,0.8,0.94672,6e-05,3.61878]
[1777913436679,51.63,80216.64,0.8,0.94688,6e-05,3.61046]
[1777913437688,51.63,80234.96,0.8,0.94802,6e-05,3.5492]
[1777913438695,51.63,80236.96,0.8,0.94815,6e-05,3.54222]
[1777913439702,51.63,80236.32,0.8,0.94812,6e-05,3.54406]
[1777913440965,51.62,80233.7,0.8,0.94797,6e-05,3.55219]
[1777913441716,51.62,80226.6,0.8,0.94753,6e-05,3.57573]
[1777913444519,51.62,80226.94,0.8,0.94756,6e-05,3.57369]
[1777913444737,51.62,80223.94,0.8,0.94738,6e-05,3.58366]
[1777913445744,51.62,80211.02,0.8,0.94657,6e-05,3.62649]
[1777913446751,51.62,80209.6,0.8,0.94649,6e-05,3.63092]
[1777913447758,51.61,80207.92,0.8,0.94639,6e-05,3.63616]
[1777913448765,51.61,80202.37,0.8,0.94605,6e-05,3.65442]
[1777913450969,51.61,80201.27,0.8,0.94598,6e-05,3.65771]
[1777913450973,51.6,80202.15,0.8,0.94606,6e-05,3.65386]
[1777913451786,51.6,80200.0,0.8,0.94592,6e-05,3.6611]
[1777913453625,51.6,80197.93,0.8,0.9458,6e-05,3.6672]
[1777913454807,51.59,80196.5,0.8,0.94573,6e-05,3.6711]
[1777913455814,51.59,80198.83,0.8,0.94588,6e-05,3.66324]
[1777913456821,51.59,80200.43,0.8,0.946,6e-05,3.65692]
[1777913457828,51.59,80203.25,0.8,0.94618,6e-05,3.64699]
[1777913458835,51.58,80205.31,0.8,0.94632,6e-05,3.63963]
[1777913460849,51.58,80201.88,0.8,0.94612,6e-05,3.65034]
[1777913461865,51.58,80197.97,0.8,0.94588,6e-05,3.66309]
[1777913462872,51.57,80191.76,0.8,0.94549,6e-05,3.68363]
[1777913464886,51.57,80190.16,0.8,0.94541,6e-05,3.68808]
[1777913466900,51.57,80188.54,0.8,0.94531,6e-05,3.69298]
[1777913467907,51.56,80183.15,0.8,0.94497,6e-05,3.71117]
[1777913468914,51.56,80185.5,0.8,0.94512,6e-05,3.70303]
[1777913470920,51.56,80184.97,0.8,0.94509,6e-05,3.7047]
[1777913470937,51.56,80175.32,0.8,0.94446,7e-05,3.73758]
[1777913471942,51.56,80171.31,0.8,0.94421,7e-05,3.75098]
[1777913473956,51.55,80169.21,0.8,0.94411,7e-05,3.75583]
[1777913474963,51.54,80167.63,0.8,0.94405,7e-05,3.75907]
[1777913475970,51.52,80164.28,0.8,0.94387,7e-05,3.76834]
[1777913476977,51.51,80162.19,0.8,0.94378,7e-05,3.77316]
[1777913477802,51.51,80162.19,0.8,0.94378,7e-05,3.77316]
[1777913477985,51.51,80156.32,0.8,0.94339,7e-05,3.79339]
[1777913478992,51.5,80152.63,0.8,0.9432,7e-05,3.80342]
[1777913480709,51.5,80152.63,0.8,0.9432,7e-05,3.80342]
[1777913480713,51.5,80152.63,0.8,0.9432,7e-05,3.80342]
[1777913480719,51.49,80153.86,0.8,0.94329,7e-05,3.79887]
[1777913481419,51.49,80153.86,0.8,0.94329,7e-05,3.79887]
[1777913482013,51.49,80142.56,0.8,0.94254,7e-05,3.83748]
[1777913483020,51.49,80135.88,0.8,0.9421,7e-05,3.8604]
[1777913484034,51.49,80122.09,0.8,0.94116,7e-05,3.90871]
[1777913485038,51.47,80103.89,0.8,0.93999,7e-05,3.96873]
[1777913486079,51.47,80103.89,0.8,0.93999,7e-05,3.96873]
[1777913486316,51.47,80103.89,0.8,0.93999,7e-05,3.96873]
[1777913486337,51.46,80105.25,0.8,0.9401,7e-05,3.96335]
[1777913487052,51.46,80114.24,0.8,0.94073,7e-05,3.931]
[1777913488059,51.46,80115.69,0.8,0.94084,7e-05,3.92539]
[1777913490073,51.43,80118.14,0.8,0.94111,7e-05,3.91151]
[1777913491080,51.4,80124.78,0.8,0.94175,7e-05,3.8763]
[1777913491913,51.4,80124.78,0.8,0.94175,7e-05,3.8763]
[1777913495108,51.32,80121.6,0.8,0.94183,7e-05,3.8718]
[1777913496115,51.3,80125.2,0.8,0.94215,7e-05,3.85535]
[1777913497122,51.28,80139.23,0.8,0.94316,7e-05,3.80285]
[1777913498539,51.28,80139.23,0.8,0.94316,7e-05,3.80285]
[1777913498577,51.28,80139.23,0.8,0.94316,7e-05,3.80285]
[1777913498591,51.28,80139.23,0.8,0.94316,7e-05,3.80285]
[1777913498666,51.28,80139.34,0.8,0.94317,7e-05,3.80219]
[1777913498824,51.28,80139.34,0.8,0.94317,7e-05,3.80219]
[1777913499075,51.28,80139.34,0.8,0.94317,7e-05,3.80219]
[1777913499136,51.28,80141.28,0.8,0.94331,7e-05,3.79518]
[1777913501150,51.27,80146.51,0.8,0.94366,7e-05,3.77653]
[1777913502159,51.27,80156.66,0.8,0.94434,7e-05,3.74127]
[1777913503166,51.27,80157.79,0.8,0.94442,7e-05,3.73721]
[1777913504185,51.27,80154.34,0.8,0.94419,7e-05,3.74891]
[1777913505998,51.27,80154.67,0.8,0.94422,7e-05,3.74758]
[1777913506075,51.27,80154.67,0.8,0.94422,7e-05,3.74758]
[1777913506365,51.27,80154.67,0.8,0.94422,7e-05,3.74758]
[1777913506575,51.27,80154.67,0.8,0.94422,7e-05,3.74758]
[1777913507004,51.27,80155.49,0.8,0.94428,7e-05,3.74456]
[1777913507636,51.27,80160.41,0.8,0.9446,7e-05,3.72746]
[1777913508389,51.27,80161.73,0.8,0.94469,7e-05,3.72277]
[1777913511232,51.26,80163.18,0.8,0.9448,7e-05,3.71735]
[1777913512240,51.26,80167.3,0.8,0.94507,7e-05,3.7031]
[1777913514747,51.26,80167.52,0.8,0.94508,7e-05,3.70223]
[1777913514753,51.26,80167.52,0.8,0.94508,7e-05,3.70223]
[1777913514830,51.26,80167.13,0.8,0.94506,7e-05,3.70345]
[1777913516268,51.26,80172.25,0.8,0.9454,6e-05,3.68573]
[1777913517275,51.26,80183.13,0.8,0.9461,6e-05,3.64865]
[1777913518282,51.26,80188.14,0.8,0.94643,6e-05,3.63129]
[1777913521166,51.25,80187.23,0.8,0.94638,6e-05,3.63361]
[1777913521213,51.25,80187.23,0.8,0.94638,6e-05,3.63361]
[1777913521329,51.25,80187.23,0.8,0.94638,6e-05,3.63361]
[1777913522310,51.25,80193.26,0.8,0.94678,6e-05,3.6125]
[1777913524325,51.24,80187.08,0.8,0.9464,6e-05,3.63268]
[1777913525332,51.24,80184.43,0.8,0.94624,6e-05,3.64127]
[1777913526456,51.24,80184.43,0.8,0.94624,6e-05,3.64127]
[1777913526470,51.24,80184.43,0.8,0.94624,6e-05,3.64127]
[1777913526577,51.24,80184.43,0.8,0.94624,6e-05,3.64127]
[1777913526616,51.24,80180.39,0.8,0.94599,6e-05,3.65458]
[1777913529360,51.23,80171.5,0.8,0.94544,6e-05,3.68359]
[1777913530367,51.23,80167.23,0.8,0.94517,7e-05,3.69771]
[1777913532381,51.23,80165.13,0.8,0.94505,7e-05,3.70394]
[1777913533808,51.23,80165.13,0.8,0.94505,7e-05,3.70394]
[1777913533388,51.22,80166.73,0.8,0.94516,7e-05,3.69797]
[1777913533826,51.22,80166.73,0.8,0.94516,7e-05,3.69797]
[1777913533856,51.22,80166.73,0.8,0.94516,7e-05,3.69797]
[1777913534395,51.22,80164.64,0.8,0.94504,7e-05,3.70465]
[1777913534919,51.22,80164.64,0.8,0.94504,7e-05,3.70465]
[1777913535079,51.22,80164.64,0.8,0.94504,7e-05,3.70465]
[1777913536409,51.22,80168.25,0.8,0.94529,6e-05,3.69132]
[1777913537865,51.21,80169.05,0.8,0.94535,6e-05,3.68812]
[1777913537903,51.21,80169.05,0.8,0.94535,6e-05,3.68812]
[1777913538079,51.21,80169.05,0.8,0.94535,6e-05,3.68812]
[1777913538423,51.21,80179.3,0.8,0.94602,6e-05,3.65276]
[1777913539430,51.21,80181.38,0.8,0.94616,6e-05,3.6453]
[1777913541444,51.2,80179.37,0.8,0.94605,6e-05,3.65133]
[1777913543458,51.2,80177.36,0.8,0.94593,6e-05,3.65734]
[1777913544367,51.2,80177.36,0.8,0.94593,6e-05,3.65734]
[1777913544579,51.2,80177.36,0.8,0.94593,6e-05,3.65734]
[1777913544647,51.2,80177.36,0.8,0.94593,6e-05,3.65734]
[1777913544748,51.2,80178.81,0.8,0.94603,6e-05,3.65199]
[1777913545597,51.2,80178.81,0.8,0.94603,6e-05,3.65199]
[1777913545648,51.19,80181.26,0.8,0.9462,6e-05,3.64327]
[1777913545832,51.19,80181.26,0.8,0.9462,6e-05,3.64327]
[1777913549500,51.19,80179.09,0.8,0.94609,6e-05,3.64904]
[1777913551643,51.18,80178.95,0.8,0.94609,6e-05,3.64911]
[1777913551793,51.18,80178.95,0.8,0.94609,6e-05,3.64911]
[1777913551826,51.18,80178.95,0.8,0.94609,6e-05,3.64911]
[1777913556549,51.17,80187.24,0.8,0.94676,6e-05,3.61154]
[1777913557763,51.17,80187.24,0.8,0.94676,6e-05,3.61154]
[1777913557825,51.17,80187.24,0.8,0.94676,6e-05,3.61154]
[1777913557779,51.17,80190.18,0.8,0.94695,6e-05,3.60127]
[1777913558294,51.17,80190.18,0.8,0.94695,6e-05,3.60127]
[1777913558563,51.17,80197.05,0.8,0.94739,6e-05,3.57784]
[1777913560577,51.16,80199.84,0.8,0.94758,6e-05,3.5679]
[1777913561584,51.16,80209.54,0.8,0.94819,6e-05,3.53522]
[1777913562591,51.16,80210.68,0.8,0.94826,6e-05,3.5312]
[1777913563116,51.16,80210.68,0.8,0.94826,6e-05,3.5312]
[1777913563169,51.16,80210.68,0.8,0.94826,6e-05,3.5312]
[1777913563325,51.16,80210.68,0.8,0.94826,6e-05,3.5312]
[1777913564605,51.16,80207.72,0.8,0.94809,6e-05,3.54063]
[1777913565612,51.16,80200.38,0.8,0.94763,6e-05,3.56492]
[1777913566619,51.16,80184.13,0.8,0.94661,6e-05,3.61932]
[1777913567581,51.16,80184.13,0.8,0.94661,6e-05,3.61932]
[1777913567833,51.16,80184.13,0.8,0.94661,6e-05,3.61932]
[1777913567627,51.15,80158.22,0.8,0.94494,7e-05,3.70721]
[1777913568633,51.15,80165.13,0.8,0.9454,6e-05,3.68342]
[1777913569642,51.15,80152.71,0.8,0.94459,7e-05,3.72593]
[1777913570648,51.15,80152.86,0.8,0.94461,7e-05,3.72488]
[1777913571326,51.15,80152.86,0.8,0.94461,7e-05,3.72488]
[1777913571655,51.15,80159.75,0.8,0.94507,7e-05,3.70069]
[1777913572662,51.14,80164.16,0.8,0.94536,6e-05,3.6851]
[1777913573330,51.14,80164.16,0.8,0.94536,6e-05,3.6851]
[1777913573669,51.14,80164.61,0.8,0.9454,6e-05,3.6831]
[1777913574676,51.14,80169.12,0.8,0.9457,6e-05,3.66724]
[1777913575327,51.14,80169.12,0.8,0.9457,6e-05,3.66724]
[1777913575683,51.14,80171.14,0.8,0.94584,6e-05,3.65992]
[1777913576278,51.14,80171.14,0.8,0.94584,6e-05,3.65992]
[1777913576321,51.14,80171.14,0.8,0.94584,6e-05,3.65992]
[1777913576325,51.14,80171.14,0.8,0.94584,6e-05,3.65992]
[1777913576690,51.13,80175.33,0.8,0.94612,6e-05,3.64525]
[1777913581725,51.12,80174.85,0.8,0.94613,6e-05,3.64485]
[1777913583651,51.12,80174.7,0.8,0.94612,6e-05,3.64495]
[1777913583685,51.12,80174.7,0.8,0.94612,6e-05,3.64495]
[1777913583827,51.12,80174.7,0.8,0.94612,6e-05,3.64495]
[1777913583739,51.12,80169.18,0.8,0.94578,6e-05,3.66333]
[1777913584746,51.12,80164.8,0.8,0.94549,6e-05,3.67822]
[1777913585753,51.12,80169.81,0.8,0.94582,6e-05,3.66104]
[1777913587766,51.12,80173.57,0.8,0.94607,6e-05,3.64776]
[1777913588249,51.12,80173.57,0.8,0.94607,6e-05,3.64776]
[1777913588300,51.12,80173.57,0.8,0.94607,6e-05,3.64776]
[1777913588326,51.12,80173.57,0.8,0.94607,6e-05,3.64776]
[1777913589292,51.11,80174.07,0.8,0.94611,6e-05,3.64564]
[1777913589327,51.11,80174.07,0.8,0.94611,6e-05,3.64564]
[1777913589359,51.11,80174.07,0.8,0.94611,6e-05,3.64564]
[1777913589781,51.11,80173.85,0.8,0.9461,6e-05,3.64598]
[1777913590180,51.11,80173.85,0.8,0.9461,6e-05,3.64598]
[1777913590330,51.11,80173.85,0.8,0.9461,6e-05,3.64598]
[1777913590478,51.11,80173.85,0.8,0.9461,6e-05,3.64598]
[1777913590642,51.11,80173.85,0.8,0.9461,6e-05,3.64598]
[1777913590869,51.11,80173.85,0.8,0.9461,6e-05,3.64598]
[1777913590788,51.11,80168.7,0.8,0.94578,6e-05,3.6631]
[1777913591795,51.11,80154.38,0.8,0.94485,7e-05,3.71208]
[1777913592801,51.11,80146.01,0.8,0.9443,7e-05,3.74085]
[1777913593810,51.11,80142.67,0.8,0.94408,7e-05,3.75226]
[1777913594816,51.11,80140.05,0.8,0.94391,7e-05,3.76114]
[1777913599851,51.1,80141.17,0.8,0.94401,7e-05,3.75617]
[1777913600692,51.1,80141.17,0.8,0.94401,7e-05,3.75617]
[1777913600745,51.1,80141.17,0.8,0.94401,7e-05,3.75617]
[1777913600827,51.1,80141.17,0.8,0.94401,7e-05,3.75617]
[1777913600858,51.1,80141.42,0.8,0.94403,7e-05,3.7551]
[1777913605893,51.09,80144.68,0.8,0.94426,7e-05,3.7428]
[1777913606900,51.09,80142.27,0.8,0.94411,7e-05,3.75092]
[1777913607907,51.09,80137.19,0.8,0.94377,7e-05,3.76834]
[1777913608914,51.09,80121.8,0.8,0.94274,7e-05,3.82177]
[1777913609921,51.09,80118.11,0.8,0.9425,7e-05,3.83447]
[1777913610928,51.07,80120.01,0.8,0.94269,7e-05,3.82471]
[1777913616283,51.02,80125.59,0.8,0.94334,7e-05,3.78837]
[1777913616325,51.02,80125.59,0.8,0.94334,7e-05,3.78837]
[1777913616335,51.02,80125.59,0.8,0.94334,7e-05,3.78837]
[1777913616379,51.02,80124.59,0.8,0.94328,7e-05,3.79161]
[1777913618451,51.02,80124.78,0.8,0.9433,7e-05,3.79069]
[1777913618575,51.02,80124.78,0.8,0.9433,7e-05,3.79069]
[1777913618657,51.02,80126.02,0.8,0.94339,7e-05,3.78611]
[1777913624019,51.01,80125.63,0.8,0.94339,7e-05,3.78597]
[1777913626348,51.01,80126.64,0.8,0.94346,7e-05,3.7822]
[1777913626400,51.01,80126.64,0.8,0.94346,7e-05,3.7822]
[1777913626577,51.01,80126.64,0.8,0.94346,7e-05,3.7822]
[1777913626622,51.01,80124.5,0.8,0.94332,7e-05,3.78942]
[1777913632075,51.0,80124.86,0.8,0.94337,7e-05,3.78665]
[1777913634089,50.99,80110.92,0.8,0.94244,7e-05,3.83495]
[1777913635096,50.99,80106.82,0.8,0.94217,7e-05,3.84905]
[1777913636103,50.99,80102.53,0.8,0.94188,7e-05,3.86384]
[1777913637110,50.99,80099.48,0.8,0.94168,7e-05,3.87425]
[1777913639124,50.98,80097.22,0.8,0.94154,7e-05,3.88147]
[1777913643152,50.98,80092.54,0.8,0.94125,7e-05,3.89648]
[1777913644159,50.97,80085.27,0.8,0.94075,7e-05,3.92191]
[1777913645166,50.97,80081.13,0.8,0.94047,7e-05,3.93623]
[1777913648572,50.97,80080.19,0.8,0.94042,7e-05,3.93862]
[1777913648641,50.97,80080.19,0.8,0.94042,7e-05,3.93862]
[1777913648826,50.97,80080.19,0.8,0.94042,7e-05,3.93862]
[1777913648848,50.96,80080.19,0.8,0.94043,7e-05,3.93813]
[1777913652215,50.95,80085.27,0.8,0.94082,7e-05,3.91811]
[1777913653222,50.95,80091.68,0.8,0.94128,7e-05,3.89486]
[1777913655236,50.95,80095.51,0.8,0.94156,7e-05,3.88047]
[1777913657250,50.94,80100.01,0.8,0.94188,7e-05,3.86379]
[1777913660882,50.94,80101.27,0.8,0.94198,7e-05,3.85861]
[1777913660934,50.94,80101.27,0.8,0.94198,7e-05,3.85861]
[1777913660933,50.94,80100.83,0.8,0.94196,7e-05,3.85981]
[1777913661083,50.94,80100.83,0.8,0.94196,7e-05,3.85981]
[1777913661278,50.93,80100.92,0.8,0.94197,7e-05,3.85914]
[1777913663292,50.93,80105.89,0.8,0.94232,7e-05,3.8409]
[1777913666313,50.91,80102.66,0.8,0.94218,7e-05,3.84854]
[1777913667594,50.91,80102.66,0.8,0.94218,7e-05,3.84854]
[1777913667670,50.91,80102.66,0.8,0.94218,7e-05,3.84854]
[1777913667830,50.91,80102.66,0.8,0.94218,7e-05,3.84854]
[1777913667834,50.91,80101.09,0.8,0.94207,7e-05,3.85374]
[1777913669334,50.9,80098.43,0.8,0.94191,7e-05,3.86245]
[1777913670341,50.9,80095.4,0.8,0.9417,7e-05,3.87282]
[1777913671348,50.9,80087.13,0.8,0.94124,7e-05,3.89445]
[1777913673364,50.9,80088.38,0.8,0.94134,7e-05,3.88917]
[1777913675378,50.87,80092.42,0.8,0.9417,7e-05,3.87051]
[1777913676385,50.87,80097.03,0.8,0.94203,7e-05,3.85382]
[1777913677268,50.87,80097.03,0.8,0.94203,7e-05,3.85382]
[1777913677301,50.87,80097.03,0.8,0.94203,7e-05,3.85382]
[1777913677327,50.87,80097.03,0.8,0.94203,7e-05,3.85382]
[1777913677392,50.87,80096.35,0.8,0.94199,7e-05,3.85588]
[1777913680413,50.86,80089.62,0.8,0.94155,7e-05,3.87866]
[1777913681420,50.84,80084.79,0.8,0.94129,7e-05,3.89198]
[1777913683269,50.84,80085.35,0.8,0.94133,7e-05,3.88958]
[1777913683329,50.84,80085.35,0.8,0.94133,7e-05,3.88958]
[1777913683340,50.84,80085.35,0.8,0.94133,7e-05,3.88958]
[1777913683434,50.84,80085.02,0.8,0.94132,7e-05,3.89035]
[1777913685068,50.84,80084.99,0.8,0.94132,7e-05,3.89005]
[1777913685079,50.84,80084.99,0.8,0.94132,7e-05,3.89005]
[1777913685448,50.83,80081.64,0.8,0.9411,7e-05,3.90157]
[1777913686455,50.83,80078.86,0.8,0.94091,7e-05,3.91106]
[1777913687475,50.83,80076.37,0.8,0.94075,7e-05,3.91951]
[1777913689799,50.83,80076.53,0.8,0.94077,7e-05,3.91849]
[1777913689827,50.83,80076.53,0.8,0.94077,7e-05,3.91849]
[1777913689876,50.83,80076.53,0.8,0.94077,7e-05,3.91849]
[1777913689928,50.82,80076.45,0.8,0.94077,7e-05,3.91832]
[1777913691759,50.82,80076.68,0.8,0.94079,7e-05,3.91705]
[1777913691827,50.82,80076.68,0.8,0.94079,7e-05,3.91705]
[1777913691929,50.82,80079.54,0.8,0.941,7e-05,3.9064]
[1777913692520,50.82,80084.4,0.8,0.94135,7e-05,3.88866]
[1777913693527,50.81,80087.41,0.8,0.94156,7e-05,3.87756]
[1777913695923,50.81,80085.52,0.8,0.94144,7e-05,3.88389]
[1777913695991,50.81,80085.65,0.8,0.94146,7e-05,3.88304]
[1777913696076,50.81,80085.65,0.8,0.94146,7e-05,3.88304]
[1777913696548,50.81,80087.8,0.8,0.94161,7e-05,3.87501]
[1777913699569,50.8,80092.49,0.8,0.94196,7e-05,3.85725]
[1777913700576,50.78,80096.94,0.8,0.94233,7e-05,3.83805]
[1777913701583,50.77,80102.34,0.8,0.94276,7e-05,3.81586]
[1777913702423,50.77,80102.34,0.8,0.94276,7e-05,3.81586]
[1777913702467,50.77,80102.34,0.8,0.94276,7e-05,3.81586]
[1777913702577,50.77,80102.34,0.8,0.94276,7e-05,3.81586]
[1777913702590,50.75,80101.76,0.8,0.94277,7e-05,3.81513]
[1777913703597,50.74,80094.63,0.8,0.94234,7e-05,3.83754]
[1777913705611,50.72,80092.02,0.8,0.94222,7e-05,3.84338]
[1777913707362,50.7,80090.46,0.8,0.94218,7e-05,3.84577]
[1777913707409,50.7,80090.46,0.8,0.94218,7e-05,3.84577]
[1777913707580,50.7,80090.46,0.8,0.94218,7e-05,3.84577]
[1777913707626,50.7,80089.61,0.8,0.94212,7e-05,3.84846]
[1777913709640,50.7,80087.15,0.8,0.94197,7e-05,3.85654]
[1777913711654,50.69,80084.47,0.8,0.9418,7e-05,3.86538]
[1777913716689,50.68,80080.56,0.8,0.94156,7e-05,3.87757]
[1777913717820,50.68,80080.56,0.8,0.94156,7e-05,3.87757]
[1777913717826,50.68,80080.56,0.8,0.94156,7e-05,3.87757]
[1777913717865,50.68,80080.56,0.8,0.94156,7e-05,3.87757]
[1777913717967,50.68,80080.61,0.8,0.94157,7e-05,3.87703]
[1777913723508,50.67,80079.67,0.8,0.94154,7e-05,3.87857]
[1777913723584,50.67,80079.67,0.8,0.94154,7e-05,3.87857]
[1777913723740,50.67,80083.8,0.8,0.94183,7e-05,3.86351]
[1777913726761,50.66,80079.84,0.8,0.94158,7e-05,3.87659]
[1777913728316,50.66,80078.5,0.8,0.94149,7e-05,3.88101]
[1777913728321,50.66,80078.5,0.8,0.94149,7e-05,3.88101]
[1777913728582,50.66,80078.5,0.8,0.94149,7e-05,3.88101]
[1777913728791,50.66,80078.64,0.8,0.94151,7e-05,3.88015]
[1777913730572,50.66,80079.68,0.8,0.94159,7e-05,3.87608]
[1777913730744,50.66,80079.68,0.8,0.94159,7e-05,3.87608]
[1777913730878,50.66,80079.68,0.8,0.94159,7e-05,3.87608]
[1777913730968,50.66,80089.36,0.8,0.94226,7e-05,3.84134]
[1777913731812,50.65,80094.4,0.8,0.94271,7e-05,3.81591]
[1777913732819,50.65,80097.63,0.8,0.94294,7e-05,3.80425]
[1777913734488,50.64,80099.53,0.8,0.94311,7e-05,3.79517]
[1777913734837,50.64,80099.53,0.8,0.94311,7e-05,3.79517]
[1777913734885,50.64,80099.53,0.8,0.94311,7e-05,3.79517]
[1777913734983,50.63,80102.84,0.8,0.94338,7e-05,3.7813]
[1777913735078,50.63,80102.84,0.8,0.94338,7e-05,3.7813]
[1777913735215,50.63,80102.84,0.8,0.94338,7e-05,3.7813]
[1777913735265,50.63,80102.84,0.8,0.94338,7e-05,3.7813]
[1777913735331,50.63,80102.84,0.8,0.94338,7e-05,3.7813]
[1777913735844,50.62,80102.11,0.8,0.94337,7e-05,3.78184]
[1777913739966,50.58,80101.75,0.8,0.94346,7e-05,3.77707]
[1777913740018,50.58,80101.75,0.8,0.94346,7e-05,3.77707]
[1777913740078,50.57,80102.65,0.8,0.94355,7e-05,3.77195]
[1777913740879,50.56,80100.6,0.8,0.94345,7e-05,3.77728]
[1777913743900,50.56,80095.29,0.8,0.9431,7e-05,3.79537]
[1777913744907,50.56,80091.51,0.8,0.94285,7e-05,3.80848]
[1777913745102,50.56,80091.51,0.8,0.94285,7e-05,3.80848]
[1777913745129,50.56,80091.51,0.8,0.94285,7e-05,3.80848]
[1777913745329,50.56,80091.51,0.8,0.94285,7e-05,3.80848]
[1777913745910,50.56,80091.51,0.8,0.94285,7e-05,3.80848]
[1777913745920,50.56,80091.51,0.8,0.94285,7e-05,3.80848]
[1777913745960,50.56,80089.46,0.8,0.94271,7e-05,3.81548]
[1777913746077,50.56,80089.46,0.8,0.94271,7e-05,3.81548]
[1777913747928,50.56,80087.25,0.8,0.94257,7e-05,3.82279]
[1777913749942,50.55,80081.64,0.8,0.9422,7e-05,3.84214]
[1777913750949,50.55,80076.42,0.8,0.94184,7e-05,3.86043]
[1777913751770,50.55,80076.42,0.8,0.94184,7e-05,3.86043]
[1777913751821,50.55,80076.42,0.8,0.94184,7e-05,3.86043]
[1777913751826,50.55,80076.42,0.8,0.94184,7e-05,3.86043]
[1777913751956,50.55,80072.83,0.8,0.9416,7e-05,3.87293]
[1777913752893,50.55,80072.83,0.8,0.9416,7e-05,3.87293]
[1777913752938,50.55,80072.83,0.8,0.9416,7e-05,3.87293]
[1777913752963,50.55,80072.74,0.8,0.9416,7e-05,3.87293]
[1777913753085,50.55,80072.74,0.8,0.9416,7e-05,3.87293]
[1777913755984,50.54,80068.79,0.8,0.94134,7e-05,3.88599]
[1777913761025,50.53,80067.29,0.8,0.94127,7e-05,3.88951]
[1777913762948,50.53,80068.39,0.8,0.94136,7e-05,3.8852]
[1777913763039,50.53,80073.92,0.8,0.94175,7e-05,3.86506]
[1777913763078,50.53,80073.92,0.8,0.94175,7e-05,3.86506]
[1777913763206,50.53,80073.92,0.8,0.94175,7e-05,3.86506]
[1777913764225,50.53,80072.92,0.8,0.94169,7e-05,3.86826]
[1777913764328,50.53,80072.92,0.8,0.94169,7e-05,3.86826]
[1777913765053,50.51,80071.99,0.8,0.94169,7e-05,3.86821]
[1777913765468,50.51,80071.99,0.8,0.94169,7e-05,3.86821]
[1777913766577,50.49,80071.99,0.8,0.94175,7e-05,3.86485]
[1777913766655,50.47,80072.04,0.8,0.94182,7e-05,3.86132]
[1777913767067,50.47,80069.84,0.8,0.94167,7e-05,3.86918]
[1777913771754,50.42,80069.53,0.8,0.94184,7e-05,3.86033]
[1777913771800,50.42,80069.53,0.8,0.94184,7e-05,3.86033]
[1777913771829,50.42,80069.53,0.8,0.94184,7e-05,3.86033]
[1777913771855,50.38,80071.93,0.8,0.94213,7e-05,3.84529]
[1777913772516,50.38,80071.93,0.8,0.94213,7e-05,3.84529]
[1777913772580,50.38,80071.93,0.8,0.94213,7e-05,3.84529]
[1777913772617,50.38,80072.55,0.8,0.94218,7e-05,3.84277]
[1777913776130,50.38,80070.49,0.8,0.94206,7e-05,3.84891]
[1777913779073,50.36,80069.58,0.8,0.94206,7e-05,3.84871]
[1777913779075,50.36,80069.58,0.8,0.94206,7e-05,3.84871]
[1777913780129,50.36,80070.52,0.8,0.94213,7e-05,3.84504]
[1777913780184,50.36,80070.52,0.8,0.94213,7e-05,3.84504]
[1777913780335,50.36,80070.52,0.8,0.94213,7e-05,3.84504]
[1777913780405,50.35,80068.02,0.8,0.94196,7e-05,3.85367]
[1777913782472,50.35,80066.63,0.8,0.94187,7e-05,3.85864]
[1777913782559,50.35,80066.63,0.8,0.94187,7e-05,3.85864]
[1777913782579,50.35,80066.63,0.8,0.94187,7e-05,3.85864]
[1777913782660,50.32,80064.54,0.8,0.94184,7e-05,3.85985]
[1777913786624,50.27,80064.27,0.8,0.942,7e-05,3.85148]
[1777913786676,50.27,80064.27,0.8,0.942,7e-05,3.85148]
[1777913786814,50.27,80064.27,0.8,0.942,7e-05,3.85148]
[1777913786837,50.27,80064.27,0.8,0.942,7e-05,3.85148]
[1777913786938,50.27,80068.11,0.8,0.94227,7e-05,3.83745]
[1777913788660,50.27,80068.13,0.8,0.94228,7e-05,3.83709]
[1777913793381,50.21,80067.04,0.8,0.94252,7e-05,3.82255]
[1777913793433,50.21,80067.04,0.8,0.94252,7e-05,3.82255]
[1777913793577,50.21,80067.04,0.8,0.94252,7e-05,3.82255]
[1777913794076,50.21,80067.04,0.8,0.94252,7e-05,3.82255]
[1777913794118,50.19,80066.98,0.8,0.94256,7e-05,3.82028]
[1777913794330,50.19,80066.98,0.8,0.94256,7e-05,3.82028]
[1777913794923,50.19,80066.98,0.8,0.94256,7e-05,3.82028]
[1777913795078,50.19,80066.98,0.8,0.94256,7e-05,3.82028]
[1777913794997,50.18,80065.7,0.8,0.94252,7e-05,3.82239]
[1777913795263,50.18,80062.34,0.8,0.94229,7e-05,3.83415]
[1777913797277,50.18,80059.15,0.8,0.94208,7e-05,3.84502]
[1777913799291,50.17,80052.16,0.8,0.9416,7e-05,3.86954]
[1777913801022,50.17,80052.16,0.8,0.9416,7e-05,3.86954]
[1777913801090,50.17,80051.35,0.8,0.94155,7e-05,3.87213]
[1777913801741,50.17,80051.35,0.8,0.94155,7e-05,3.87213]
[1777913801778,50.17,80042.05,0.8,0.9409,7e-05,3.90535]
[1777913802312,50.17,80039.98,0.8,0.94077,7e-05,3.91246]
[1777913803318,50.17,80042.73,0.8,0.94097,7e-05,3.90212]
[1777913804656,50.17,80042.73,0.8,0.94097,7e-05,3.90212]
[1777913804666,50.15,80047.3,0.8,0.94136,7e-05,3.8819]
[1777913805333,50.13,80049.95,0.8,0.94161,7e-05,3.86896]
[1777913807347,50.11,80051.96,0.8,0.94182,7e-05,3.85822]
[1777913808354,50.11,80054.15,0.8,0.94198,7e-05,3.85005]
[1777913810368,50.1,80045.99,0.8,0.94142,7e-05,3.87884]
[1777913811375,50.1,80036.51,0.8,0.94075,7e-05,3.91312]
[1777913812382,50.1,80031.2,0.8,0.94039,7e-05,3.93168]
[1777913813422,50.1,80031.2,0.8,0.94039,7e-05,3.93168]
[1777913813497,50.1,80031.2,0.8,0.94039,7e-05,3.93168]
[1777913813575,50.1,80031.2,0.8,0.94039,7e-05,3.93168]
[1777913817051,50.09,80031.18,0.8,0.94041,7e-05,3.93049]
[1777913817075,50.09,80031.18,0.8,0.94041,7e-05,3.93049]
[1777913817095,50.09,80031.18,0.8,0.94041,7e-05,3.93049]
[1777913817632,50.09,80031.89,0.8,0.94047,7e-05,3.92749]
[1777913817826,50.09,80031.89,0.8,0.94047,7e-05,3.92749]
[1777913818424,50.09,80036.37,0.8,0.9408,7e-05,3.9104]
[1777913819259,50.09,80036.37,0.8,0.9408,7e-05,3.9104]
[1777913819306,50.09,80036.37,0.8,0.9408,7e-05,3.9104]
[1777913819328,50.09,80036.37,0.8,0.9408,7e-05,3.9104]
[1777913819431,50.09,80039.37,0.8,0.94102,7e-05,3.89916]
[1777913821308,50.08,80039.36,0.8,0.94103,7e-05,3.89883]
[1777913821351,50.08,80039.36,0.8,0.94103,7e-05,3.89883]
[1777913821445,50.08,80037.42,0.8,0.9409,7e-05,3.9055]
[1777913822327,50.08,80037.42,0.8,0.9409,7e-05,3.9055]
[1777913822452,50.08,80035.14,0.8,0.94074,7e-05,3.9134]
[1777913823700,50.08,80035.14,0.8,0.94074,7e-05,3.9134]
[1777913823719,50.08,80030.85,0.8,0.94044,7e-05,3.9286]
[1777913824311,50.08,80030.85,0.8,0.94044,7e-05,3.9286]
[1777913824326,50.08,80030.85,0.8,0.94044,7e-05,3.9286]
[1777913824466,50.08,80028.26,0.8,0.94027,7e-05,3.93762]
[1777913825384,50.08,80028.26,0.8,0.94027,7e-05,3.93762]
[1777913829626,50.07,80029.41,0.8,0.94038,7e-05,3.93175]
[1777913829736,50.07,80029.41,0.8,0.94038,7e-05,3.93175]
[1777913829829,50.07,80029.41,0.8,0.94038,7e-05,3.93175]
[1777913829837,50.06,80033.51,0.8,0.94068,7e-05,3.91644]
[1777913831516,50.06,80028.76,0.8,0.94036,7e-05,3.93294]
[1777913832524,50.06,80027.02,0.8,0.94024,7e-05,3.93887]
[1777913833531,50.06,80024.39,0.8,0.94006,7e-05,3.94804]
[1777913837022,50.05,80023.82,0.8,0.94004,7e-05,3.94926]
[1777913837076,50.05,80023.82,0.8,0.94004,7e-05,3.94926]
[1777913837043,50.05,80019.17,0.8,0.93971,7e-05,3.96582]
[1777913837404,50.05,80019.17,0.8,0.93971,7e-05,3.96582]
[1777913837559,50.05,80023.02,0.8,0.94,7e-05,3.9513]
[1777913842594,50.04,80023.14,0.8,0.94005,7e-05,3.94873]
[1777913847883,50.03,80024.25,0.8,0.94016,7e-05,3.94301]
[1777913850650,50.02,80020.83,0.8,0.93995,7e-05,3.95384]
[1777913851554,50.02,80020.83,0.8,0.93995,7e-05,3.95384]
[1777913851580,50.02,80020.83,0.8,0.93995,7e-05,3.95384]
[1777913851657,50.02,80020.76,0.8,0.94005,7e-05,3.94626]
[1777913854624,50.01,80020.54,0.8,0.94005,7e-05,3.94622]
[1777913855854,50.01,80020.51,0.8,0.94006,7e-05,3.94591]
[1777913855913,50.01,80020.51,0.8,0.94006,7e-05,3.94591]
[1777913856077,50.01,80020.51,0.8,0.94006,7e-05,3.94591]
[1777913856146,50.01,80031.34,0.8,0.94084,7e-05,3.90606]
[1777913856697,50.0,80033.38,0.8,0.94099,7e-05,3.8983]
[1777913861706,50.0,80033.03,0.8,0.94099,7e-05,3.89822]
[1777913861830,50.0,80033.03,0.8,0.94099,7e-05,3.89822]
[1777913861931,50.0,80029.11,0.8,0.94072,7e-05,3.91212]
[1777913868163,49.98,80028.12,0.8,0.94069,7e-05,3.91356]
[1777913868776,49.98,80026.44,0.8,0.94058,7e-05,3.91932]
[1777913872071,49.98,80026.29,0.8,0.94058,7e-05,3.91913]
[1777913872078,49.98,80026.29,0.8,0.94058,7e-05,3.91913]
[1777913872107,49.98,80026.25,0.8,0.94059,7e-05,3.91891]
[1777913877841,49.96,80026.28,0.8,0.94063,7e-05,3.91661]
[1777913878204,49.96,80026.28,0.8,0.94063,7e-05,3.91661]
[1777913878678,49.96,80026.28,0.8,0.94063,7e-05,3.91661]
[1777913878829,49.96,80026.28,0.8,0.94063,7e-05,3.91661]
[1777913879043,49.96,80025.34,0.8,0.94057,7e-05,3.91968]
[1777913882813,49.96,80025.71,0.8,0.94062,7e-05,3.91723]
[1777913883956,49.95,80023.25,0.8,0.94046,7e-05,3.92547]
[1777913884426,49.95,80023.25,0.8,0.94046,7e-05,3.92547]
[1777913885104,49.95,80023.25,0.8,0.94046,7e-05,3.92547]
[1777913885132,49.95,79995.07,0.8,0.93841,7e-05,4.02904]
[1777913885928,49.95,79990.5,0.8,0.93808,7e-05,4.04586]
[1777913887878,49.95,79991.03,0.8,0.93811,7e-05,4.04409]
[1777913887942,49.95,79994.01,0.8,0.93834,7e-05,4.03249]
[1777913889956,49.94,79995.34,0.8,0.93846,7e-05,4.02648]
[1777913894990,49.93,79994.25,0.8,0.93844,7e-05,4.02786]
[1777913895998,49.93,79992.84,0.8,0.93834,7e-05,4.03254]
[1777913897005,49.93,79990.84,0.8,0.93821,7e-05,4.03941]
[1777913898012,49.92,79989.48,0.8,0.93812,7e-05,4.04389]
[1777913902075,49.91,79988.58,0.8,0.93808,7e-05,4.04554]
[1777913902113,49.91,79977.58,0.8,0.93728,7e-05,4.08594]
[1777913903047,49.91,79974.97,0.8,0.9371,7e-05,4.09506]
[1777913907075,49.89,79976.26,0.8,0.93724,7e-05,4.08765]
[1777913908082,49.89,79984.57,0.8,0.93787,7e-05,4.05603]
[1777913909089,49.86,79988.19,0.8,0.93825,7e-05,4.03676]
[1777913911103,49.8,79986.67,0.8,0.93846,7e-05,4.02401]
[1777913911699,49.8,79986.67,0.8,0.93846,7e-05,4.02401]
[1777913911751,49.8,79986.67,0.8,0.93846,7e-05,4.02401]
[1777913911834,49.8,79986.67,0.8,0.93846,7e-05,4.02401]
[1777913917144,49.66,79982.77,0.8,0.93868,7e-05,4.01237]
[1777913917402,49.66,79982.77,0.8,0.93868,7e-05,4.01237]
[1777913917452,49.66,79982.77,0.8,0.93868,7e-05,4.01237]
[1777913917578,49.66,79982.77,0.8,0.93868,7e-05,4.01237]
[1777913919159,49.66,79984.6,0.8,0.93884,7e-05,4.00457]
[1777913920166,49.66,79985.94,0.8,0.93895,7e-05,3.99908]
[1777913922180,49.65,79988.64,0.8,0.93916,7e-05,3.98809]
[1777913922828,49.65,79988.64,0.8,0.93916,7e-05,3.98809]
[1777913922880,49.65,79988.64,0.8,0.93916,7e-05,3.98809]
[1777913923079,49.65,79988.64,0.8,0.93916,7e-05,3.98809]
[1777913923187,49.65,79990.25,0.8,0.93929,7e-05,3.98164]
[1777913924194,49.62,79993.16,0.8,0.93959,7e-05,3.96622]
[1777913925201,49.62,79990.48,0.8,0.93941,7e-05,3.97568]
[1777913926806,49.62,79989.78,0.8,0.93936,7e-05,3.97784]
[1777913926833,49.62,79989.78,0.8,0.93936,7e-05,3.97784]
[1777913926969,49.62,79989.78,0.8,0.93936,7e-05,3.97784]
[1777913928928,49.62,79990.67,0.8,0.93944,7e-05,3.9741]
[1777913929075,49.62,79990.67,0.8,0.93944,7e-05,3.9741]
[1777913931243,49.61,79989.25,0.8,0.93937,7e-05,3.97758]
[1777913934264,49.6,79986.41,0.8,0.93919,7e-05,3.98677]
[1777913935254,49.6,79986.41,0.8,0.93919,7e-05,3.98677]
[1777913935327,49.6,79986.41,0.8,0.93919,7e-05,3.98677]
[1777913935424,49.6,79986.41,0.8,0.93919,7e-05,3.98677]
[1777913935591,49.6,79986.41,0.8,0.93919,7e-05,3.98677]
[1777913936278,49.6,79989.22,0.8,0.93941,7e-05,3.97546]
[1777913940988,49.59,79990.06,0.8,0.9395,7e-05,3.97102]
[1777913941033,49.59,79990.06,0.8,0.9395,7e-05,3.97102]
[1777913941076,49.59,79990.06,0.8,0.9395,7e-05,3.97102]
[1777913941144,49.58,79986.23,0.8,0.93923,7e-05,3.98434]
[1777913941313,49.58,79984.66,0.8,0.93912,7e-05,3.99016]
[1777913944334,49.57,79991.29,0.8,0.93964,7e-05,3.96379]
[1777913946348,49.57,79984.9,0.8,0.93919,7e-05,3.98662]
[1777913947327,49.57,79984.9,0.8,0.93919,7e-05,3.98662]
[1777913947379,49.57,79984.9,0.8,0.93919,7e-05,3.98662]
[1777913947577,49.57,79984.9,0.8,0.93919,7e-05,3.98662]
[1777913947634,49.57,79983.52,0.8,0.9391,7e-05,3.99129]
[1777913948362,49.57,79986.34,0.8,0.93931,7e-05,3.98037]
[1777913949369,49.56,79988.11,0.8,0.93945,7e-05,3.97337]
[1777913950376,49.56,79986.57,0.8,0.93935,7e-05,3.97865]
[1777913951383,49.56,79989.06,0.8,0.93954,7e-05,3.96899]
[1777913952280,49.56,79989.06,0.8,0.93954,7e-05,3.96899]
[1777913952328,49.56,79989.06,0.8,0.93954,7e-05,3.96899]
[1777913952332,49.56,79989.06,0.8,0.93954,7e-05,3.96899]
[1777913953891,49.56,79989.83,0.8,0.9396,7e-05,3.96572]
[1777913953961,49.56,79989.83,0.8,0.9396,7e-05,3.96572]
[1777913953992,49.55,79999.27,0.8,0.94029,7e-05,3.93048]
[1777913954409,49.55,80009.12,0.8,0.94101,7e-05,3.89397]
[1777913955416,49.55,80013.98,0.8,0.94136,7e-05,3.8759]
[1777913957188,49.55,80013.98,0.8,0.94136,7e-05,3.8759]
[1777913958437,49.55,80019.71,0.8,0.94179,7e-05,3.8542]
[1777913963334,49.54,80019.3,0.8,0.94178,7e-05,3.85471]
[1777913963471,49.54,80020.62,0.8,0.94187,7e-05,3.84966]
[1777913965235,49.54,80022.21,0.8,0.94199,7e-05,3.84364]
[1777913966486,49.54,80021.27,0.8,0.94193,7e-05,3.84682]
[1777913966531,49.54,80021.27,0.8,0.94193,7e-05,3.84682]
[1777913966577,49.54,80021.27,0.8,0.94193,7e-05,3.84682]
[1777913967327,49.54,80020.83,0.8,0.9419,7e-05,3.84819]
[1777913967499,49.53,80021.21,0.8,0.94193,7e-05,3.84657]
[1777913968507,49.53,80024.06,0.8,0.94214,7e-05,3.83598]
[1777913969515,49.53,80026.71,0.8,0.94233,7e-05,3.82615]
[1777913971151,49.53,80026.71,0.8,0.94233,7e-05,3.82615]
[1777913971203,49.53,80026.71,0.8,0.94233,7e-05,3.82615]
[1777913971181,49.53,80034.64,0.8,0.94299,7e-05,3.78999]
[1777913971325,49.53,80034.64,0.8,0.94299,7e-05,3.78999]
[1777913971529,49.53,80037.58,0.8,0.9432,7e-05,3.77924]
[1777913972536,49.53,80041.93,0.8,0.9435,7e-05,3.76347]
[1777913973543,49.53,80044.47,0.8,0.94368,7e-05,3.75426]
[1777913974550,49.53,80043.16,0.8,0.94359,7e-05,3.75887]
[1777913975800,49.53,80043.16,0.8,0.94359,7e-05,3.75887]
[1777913975825,49.53,80043.16,0.8,0.94359,7e-05,3.75887]
[1777913975863,49.53,80043.16,0.8,0.94359,7e-05,3.75887]
[1777913976076,49.53,80043.16,0.8,0.94359,7e-05,3.75887]
[1777913976563,49.53,80044.95,0.8,0.94372,7e-05,3.75226]
[1777913977571,49.53,80043.63,0.8,0.94363,7e-05,3.75691]
[1777913981065,49.53,80043.36,0.8,0.94361,7e-05,3.7577]
[1777913981153,49.53,80043.36,0.8,0.94361,7e-05,3.7577]
[1777913982607,49.52,80041.17,0.8,0.94347,7e-05,3.76529]
[1777913983327,49.52,80041.17,0.8,0.94347,7e-05,3.76529]
[1777913985627,49.52,80039.79,0.8,0.94338,7e-05,3.76996]
[1777913987642,49.52,80038.48,0.8,0.94329,7e-05,3.77445]
[1777913990662,49.52,80033.87,0.8,0.94297,7e-05,3.79072]
[1777913993684,49.52,80032.47,0.8,0.94288,7e-05,3.79536]
[1777913995698,49.52,80024.88,0.8,0.94236,7e-05,3.82253]
[1777913996926,49.52,80021.22,0.8,0.9421,7e-05,3.83562]
[1777913997859,49.51,80017.82,0.8,0.94187,7e-05,3.84777]
[1777913999725,49.51,80016.49,0.8,0.94178,7e-05,3.85215]
[1777914001159,49.51,80016.49,0.8,0.94178,7e-05,3.85215]
[1777914001592,49.51,80017.14,0.8,0.94183,7e-05,3.84956]
[1777914001627,49.51,80017.14,0.8,0.94183,7e-05,3.84956]
[1777914001740,49.51,80033.33,0.8,0.94298,7e-05,3.79068]
[1777914002747,49.51,80041.45,0.8,0.94354,7e-05,3.76133]
[1777914005016,49.51,80042.86,0.8,0.94364,7e-05,3.75619]
[1777914009797,49.51,80048.16,0.8,0.94402,7e-05,3.73673]
[1777914010804,49.51,80042.14,0.8,0.9436,7e-05,3.75825]
[1777914011811,49.51,80036.62,0.8,0.94322,7e-05,3.77801]
[1777914013088,49.51,80036.62,0.8,0.94322,7e-05,3.77801]
[1777914013100,49.51,80036.62,0.8,0.94322,7e-05,3.77801]
[1777914013330,49.51,80036.62,0.8,0.94322,7e-05,3.77801]
[1777914013825,49.5,80031.05,0.8,0.94284,7e-05,3.79786]
[1777914014833,49.5,80028.47,0.8,0.94266,7e-05,3.80705]
[1777914015840,49.5,80024.77,0.8,0.9424,7e-05,3.8203]
[1777914017756,49.5,80024.0,0.8,0.94235,7e-05,3.82292]
[1777914017806,49.5,80024.0,0.8,0.94235,7e-05,3.82292]
[1777914017834,49.5,80024.0,0.8,0.94235,7e-05,3.82292]
[1777914017854,49.5,80023.92,0.8,0.94235,7e-05,3.82304]
[1777914019854,49.5,80023.52,0.8,0.94232,7e-05,3.82433]
[1777914019945,49.5,80023.52,0.8,0.94232,7e-05,3.82433]
[1777914020077,49.5,80023.52,0.8,0.94232,7e-05,3.82433]
[1777914021882,49.5,80027.15,0.8,0.94259,7e-05,3.81068]
[1777914022889,49.5,80032.07,0.8,0.94293,7e-05,3.79277]
[1777914023896,49.5,80034.41,0.8,0.9431,7e-05,3.78422]
[1777914025384,49.5,80034.43,0.8,0.9431,7e-05,3.78405]
[1777914025428,49.5,80034.43,0.8,0.9431,7e-05,3.78405]
[1777914025576,49.5,80034.43,0.8,0.9431,7e-05,3.78405]
[1777914027872,49.49,80032.17,0.8,0.94295,7e-05,3.79201]
[1777914027924,49.49,80032.17,0.8,0.94295,7e-05,3.79201]
[1777914028077,49.49,80032.17,0.8,0.94295,7e-05,3.79201]
[1777914028127,49.49,80032.1,0.8,0.94295,7e-05,3.79215]
[1777914030209,49.49,80031.18,0.8,0.94288,7e-05,3.79537]
[1777914030267,49.49,80031.18,0.8,0.94288,7e-05,3.79537]
[1777914030327,49.49,80031.18,0.8,0.94288,7e-05,3.79537]
[1777914030298,49.49,80025.26,0.8,0.94247,7e-05,3.81667]
[1777914031964,49.49,80025.55,0.8,0.9426,7e-05,3.80803]
[1777914032971,49.49,80031.85,0.8,0.94304,7e-05,3.78513]
[1777914033978,49.49,80028.67,0.8,0.94282,7e-05,3.79652]
[1777914034655,49.49,80028.67,0.8,0.94282,7e-05,3.79652]
[1777914034690,49.49,80028.67,0.8,0.94282,7e-05,3.79652]
[1777914034829,49.49,80028.67,0.8,0.94282,7e-05,3.79652]
[1777914034984,49.49,80025.77,0.8,0.94262,7e-05,3.8069]
[1777914036713,49.49,80025.71,0.8,0.94262,7e-05,3.80699]
[1777914036766,49.49,80025.71,0.8,0.94262,7e-05,3.80699]
[1777914036826,49.49,80025.71,0.8,0.94262,7e-05,3.80699]
[1777914037000,49.49,80025.67,0.8,0.94262,7e-05,3.80701]
[1777914039701,49.49,80026.87,0.8,0.9427,7e-05,3.80243]
[1777914039754,49.49,80026.87,0.8,0.9427,7e-05,3.80243]
[1777914039828,49.49,80026.87,0.8,0.9427,7e-05,3.80243]
[1777914044180,49.48,80027.58,0.8,0.94276,7e-05,3.79941]
[1777914044232,49.48,80027.58,0.8,0.94276,7e-05,3.79941]
[1777914044328,49.48,80027.58,0.8,0.94276,7e-05,3.79941]
[1777914044281,49.48,80028.71,0.8,0.94284,7e-05,3.79523]
[1777914047986,49.48,80030.09,0.8,0.94295,7e-05,3.78996]
[1777914048039,49.48,80030.09,0.8,0.94295,7e-05,3.78996]
[1777914048076,49.48,80030.09,0.8,0.94295,7e-05,3.78996]
[1777914048078,49.48,80038.53,0.8,0.94353,7e-05,3.75949]
[1777914050092,49.48,80039.93,0.8,0.94363,7e-05,3.7544]
[1777914052760,49.48,80041.96,0.8,0.94377,7e-05,3.74706]
[1777914052811,49.48,80041.96,0.8,0.94377,7e-05,3.74706]
[1777914052827,49.48,80041.96,0.8,0.94377,7e-05,3.74706]
[1777914053113,49.48,80044.77,0.8,0.94397,7e-05,3.73698]
[1777914055128,49.48,80047.37,0.8,0.94415,7e-05,3.7277]
[1777914058926,49.48,80047.29,0.8,0.94414,7e-05,3.72802]
[1777914059023,49.48,80047.29,0.8,0.94414,7e-05,3.72802]
[1777914059078,49.48,80047.29,0.8,0.94414,7e-05,3.72802]
[1777914061952,49.48,80046.69,0.8,0.9441,7e-05,3.73017]
[1777914062006,49.48,80046.69,0.8,0.9441,7e-05,3.73017]
[1777914062075,49.48,80046.69,0.8,0.9441,7e-05,3.73017]
[1777914062181,49.48,80039.28,0.8,0.94359,7e-05,3.75671]
[1777914065460,49.48,80039.22,0.8,0.94359,7e-05,3.75679]
[1777914065512,49.48,80039.22,0.8,0.94359,7e-05,3.75679]
[1777914065577,49.48,80039.22,0.8,0.94359,7e-05,3.75679]
[1777914066209,49.48,80038.61,0.8,0.94355,7e-05,3.75893]
[1777914068449,49.48,80039.19,0.8,0.94359,7e-05,3.75675]
[1777914068501,49.48,80039.19,0.8,0.94359,7e-05,3.75675]
[1777914068576,49.48,80039.19,0.8,0.94359,7e-05,3.75675]
[1777914074141,49.48,80041.28,0.8,0.94374,7e-05,3.749]
[1777914077545,49.48,80042.61,0.8,0.94383,7e-05,3.7441]
[1777914077577,49.48,80042.61,0.8,0.94383,7e-05,3.7441]
[1777914077597,49.48,80042.61,0.8,0.94383,7e-05,3.7441]
[1777914078141,49.48,80042.61,0.8,0.94383,7e-05,3.7441]
[1777914078326,49.48,80042.61,0.8,0.94383,7e-05,3.7441]
[1777914078380,49.48,80042.62,0.8,0.94383,7e-05,3.74403]
[1777914084335,49.48,80042.66,0.8,0.94384,7e-05,3.74369]
[1777914086510,49.48,80044.55,0.8,0.94397,7e-05,3.73686]
[1777914086555,49.48,80044.55,0.8,0.94397,7e-05,3.73686]
[1777914086578,49.48,80044.55,0.8,0.94397,7e-05,3.73686]
[1777914087356,49.48,80043.77,0.8,0.94392,7e-05,3.73962]
[1777914091384,49.48,80043.65,0.8,0.94401,7e-05,3.73268]
[1777914094404,49.48,80035.0,0.8,0.94341,7e-05,3.76364]
[1777914095413,49.48,80024.8,0.8,0.9427,7e-05,3.80039]
[1777914096419,49.48,80022.36,0.8,0.94253,7e-05,3.80915]
[1777914097426,49.47,80022.82,0.8,0.94257,7e-05,3.80735]
[1777914098620,49.47,80022.82,0.8,0.94257,7e-05,3.80735]
[1777914098655,49.47,80063.88,0.8,0.9454,7e-05,3.6603]
[1777914099448,49.47,80087.92,0.8,0.94703,7e-05,3.57451]
[1777914100854,49.47,80087.92,0.8,0.94703,7e-05,3.57451]
[1777914100957,49.47,80121.27,0.8,0.9492,6e-05,3.45932]
[1777914101857,49.47,80121.27,0.8,0.9492,6e-05,3.45932]
[1777914101865,49.47,80124.59,0.8,0.9494,6e-05,3.44841]
[1777914102486,49.47,80120.37,0.8,0.94913,6e-05,3.4628]
[1777914104034,49.47,80120.37,0.8,0.94913,6e-05,3.4628]
[1777914104293,49.47,80120.37,0.8,0.94913,6e-05,3.4628]
[1777914104392,49.47,80113.72,0.8,0.94869,6e-05,3.4864]
[1777914104594,49.47,80113.72,0.8,0.94869,6e-05,3.4864]
[1777914104640,49.47,80107.12,0.8,0.94826,6e-05,3.50945]
[1777914105506,49.48,80096.27,0.8,0.94754,7e-05,3.54728]
[1777914106513,49.48,80097.18,0.8,0.9476,7e-05,3.54439]
[1777914107520,49.48,80102.52,0.8,0.94794,7e-05,3.52619]
[1777914109534,49.48,80092.02,0.8,0.94725,7e-05,3.56317]
[1777914110541,49.48,80094.41,0.8,0.9474,7e-05,3.55511]
[1777914111548,49.48,80099.32,0.8,0.94771,7e-05,3.53834]
[1777914112464,49.48,80099.32,0.8,0.94771,7e-05,3.53834]
[1777914112864,49.49,80094.51,0.8,0.94739,7e-05,3.55529]
[1777914113562,49.49,80089.89,0.8,0.94709,7e-05,3.57161]
[1777914114569,49.49,80078.02,0.8,0.9463,7e-05,3.6133]
[1777914115575,49.49,80077.59,0.8,0.94626,7e-05,3.61497]
[1777914118599,49.49,80083.09,0.8,0.94662,7e-05,3.59618]
[1777914119606,49.49,80089.5,0.8,0.94704,7e-05,3.574]
[1777914120613,49.49,80093.75,0.8,0.94732,7e-05,3.55943]
[1777914121620,49.5,80108.63,0.8,0.94828,6e-05,3.50822]
[1777914122626,49.5,80109.87,0.8,0.94836,6e-05,3.50427]
[1777914123634,49.5,80116.2,0.8,0.94876,6e-05,3.48286]
[1777914125082,49.5,80116.2,0.8,0.94876,6e-05,3.48286]
[1777914125183,49.5,80129.51,0.8,0.9496,6e-05,3.43781]
[1777914125648,49.5,80136.22,0.8,0.95001,6e-05,3.41548]
[1777914126655,49.51,80146.91,0.8,0.95067,6e-05,3.3799]
[1777914127662,49.51,80148.2,0.8,0.95074,6e-05,3.37609]
[1777914128669,49.51,80141.61,0.8,0.95032,6e-05,3.3988]
[1777914129783,49.51,80148.12,0.8,0.95072,6e-05,3.37738]
[1777914130683,49.52,80155.64,0.8,0.95118,6e-05,3.3527]
[1777914131689,49.52,80158.63,0.8,0.95135,6e-05,3.34328]
[1777914132697,49.52,80162.67,0.8,0.95159,6e-05,3.3304]
[1777914133704,49.53,80165.63,0.8,0.95176,6e-05,3.32115]
[1777914134711,49.53,80157.32,0.8,0.95124,6e-05,3.34945]
[1777914135718,49.53,80142.17,0.8,0.95029,6e-05,3.40087]
[1777914136724,49.54,80139.45,0.8,0.95011,6e-05,3.41053]
[1777914137732,49.54,80144.54,0.8,0.95042,6e-05,3.39383]
[1777914138887,49.54,80144.54,0.8,0.95042,6e-05,3.39383]
[1777914138981,49.54,80144.54,0.8,0.95042,6e-05,3.39383]
[1777914139075,49.54,80144.54,0.8,0.95042,6e-05,3.39383]
[1777914139151,49.54,80151.99,0.8,0.95087,6e-05,3.36929]
[1777914139746,49.54,80154.36,0.8,0.95101,6e-05,3.36189]
[1777914144781,49.56,80153.7,0.8,0.95092,6e-05,3.36682]
[1777914145788,49.56,80156.56,0.8,0.95108,6e-05,3.35779]
[1777914147801,49.57,80152.86,0.8,0.95084,6e-05,3.37127]
[1777914149818,49.57,80150.48,0.8,0.95067,6e-05,3.38031]
[1777914150825,49.58,80152.83,0.8,0.95081,6e-05,3.37295]
[1777914151831,49.58,80153.49,0.8,0.95093,6e-05,3.36433]
[1777914153327,49.58,80153.49,0.8,0.95093,6e-05,3.36433]
[1777914153441,49.58,80153.49,0.8,0.95093,6e-05,3.36433]
[1777914153409,49.58,80155.6,0.8,0.95105,6e-05,3.3578]
[1777914153581,49.58,80155.6,0.8,0.95105,6e-05,3.3578]
[1777914153846,49.58,80154.7,0.8,0.95098,6e-05,3.36137]
[1777914157874,49.6,80151.2,0.8,0.95073,6e-05,3.37531]
[1777914158881,49.6,80144.99,0.8,0.95033,6e-05,3.3967]
[1777914160895,49.61,80140.4,0.8,0.95003,6e-05,3.41315]
[1777914162909,49.61,80128.96,0.8,0.94929,6e-05,3.45285]
[1777914163918,49.61,80126.94,0.8,0.94915,6e-05,3.46013]
[1777914164923,49.61,80134.96,0.8,0.94965,6e-05,3.43328]
[1777914165930,49.62,80137.22,0.8,0.94979,6e-05,3.42606]
[1777914169099,49.62,80137.92,0.8,0.94981,6e-05,3.42459]
[1777914169144,49.62,80137.92,0.8,0.94981,6e-05,3.42459]
[1777914169329,49.62,80137.92,0.8,0.94981,6e-05,3.42459]
[1777914169427,49.62,80136.73,0.8,0.94973,6e-05,3.42907]
[1777914171972,49.63,80149.12,0.8,0.95048,6e-05,3.38861]
[1777914172979,49.63,80159.39,0.8,0.95111,6e-05,3.35473]
[1777914173986,49.64,80167.0,0.8,0.95157,6e-05,3.32996]
[1777914174993,49.64,80169.56,0.8,0.95171,6e-05,3.32206]
[1777914178204,49.65,80170.74,0.8,0.95176,6e-05,3.31938]
[1777914178260,49.65,80170.74,0.8,0.95176,6e-05,3.31938]
[1777914178330,49.65,80170.74,0.8,0.95176,6e-05,3.31938]
[1777914178430,49.65,80170.86,0.8,0.95176,6e-05,3.3196]
[1777914179020,49.65,80174.75,0.8,0.95198,6e-05,3.30734]
[1777914181559,49.66,80174.06,0.8,0.95192,6e-05,3.3109]
[1777914184056,49.67,80169.21,0.8,0.95159,6e-05,3.32883]
[1777914185961,49.67,80167.53,0.8,0.95147,6e-05,3.335]
[1777914185975,49.67,80167.53,0.8,0.95147,6e-05,3.335]
[1777914186076,49.67,80167.53,0.8,0.95147,6e-05,3.335]
[1777914186111,49.68,80173.16,0.8,0.95181,6e-05,3.31691]
[1777914187077,49.68,80177.82,0.8,0.95208,6e-05,3.30212]
[1777914188084,49.68,80180.69,0.8,0.95224,6e-05,3.29329]
[1777914189091,49.69,80189.61,0.8,0.95277,6e-05,3.26463]
[1777914190101,49.69,80207.06,0.8,0.95379,6e-05,3.20847]
[1777914191108,49.69,80211.01,0.8,0.95402,6e-05,3.19562]
[1777914193704,49.69,80211.78,0.8,0.95406,6e-05,3.19376]
[1777914194129,49.7,80217.33,0.8,0.95437,6e-05,3.17619]
[1777914196143,49.7,80226.67,0.8,0.95492,6e-05,3.14621]
[1777914197997,49.7,80226.18,0.8,0.95489,6e-05,3.1478]
[1777914198093,49.7,80226.18,0.8,0.95489,6e-05,3.1478]
[1777914198347,49.7,80226.18,0.8,0.95489,6e-05,3.1478]
[1777914198575,49.7,80228.04,0.8,0.95499,6e-05,3.14187]
[1777914199164,49.7,80235.02,0.8,0.95539,6e-05,3.11965]
[1777914200171,49.7,80228.95,0.8,0.95504,6e-05,3.13905]
[1777914201179,49.7,80221.16,0.8,0.95459,6e-05,3.16402]
[1777914202185,49.7,80218.33,0.8,0.95442,6e-05,3.17358]
[1777914205206,49.71,80222.8,0.8,0.95466,6e-05,3.1606]
[1777914208227,49.71,80231.74,0.8,0.95515,6e-05,3.13299]
[1777914208949,49.71,80231.74,0.8,0.95515,6e-05,3.13299]
[1777914209079,49.71,80231.74,0.8,0.95515,6e-05,3.13299]
[1777914209104,49.71,80231.74,0.8,0.95515,6e-05,3.13299]
[1777914209469,49.71,80231.74,0.8,0.95515,6e-05,3.13299]
[1777914209536,49.71,80232.84,0.8,0.95522,6e-05,3.12953]
[1777914209583,49.71,80232.84,0.8,0.95522,6e-05,3.12953]
[1777914211247,49.71,80229.97,0.8,0.95514,6e-05,3.13206]
[1777914216287,49.72,80231.67,0.8,0.95523,6e-05,3.12687]
[1777914217294,49.72,80229.29,0.8,0.95509,6e-05,3.13452]
[1777914218301,49.72,80224.71,0.8,0.95483,6e-05,3.14919]
[1777914219382,49.72,80224.71,0.8,0.95483,6e-05,3.14919]
[1777914219445,49.72,80224.71,0.8,0.95483,6e-05,3.14919]
[1777914219546,49.72,80223.33,0.8,0.95474,6e-05,3.15411]
[1777914219579,49.72,80223.33,0.8,0.95474,6e-05,3.15411]
[1777914221322,49.73,80215.65,0.8,0.95427,6e-05,3.18012]
[1777914222329,49.73,80212.6,0.8,0.95409,6e-05,3.1904]
[1777914223336,49.73,80215.45,0.8,0.95424,6e-05,3.18202]
[1777914226357,49.75,80217.47,0.8,0.95431,6e-05,3.17797]
[1777914226928,49.75,80217.47,0.8,0.95431,6e-05,3.17797]
[1777914226971,49.75,80217.47,0.8,0.95431,6e-05,3.17797]
[1777914227081,49.75,80217.47,0.8,0.95431,6e-05,3.17797]
[1777914227364,49.75,80217.4,0.8,0.9543,6e-05,3.17865]
[1777914232402,49.77,80221.92,0.8,0.95449,6e-05,3.16824]
[1777914234981,49.78,80223.51,0.8,0.95455,6e-05,3.16483]
[1777914235031,49.78,80223.51,0.8,0.95455,6e-05,3.16483]
[1777914235079,49.78,80223.51,0.8,0.95455,6e-05,3.16483]
[1777914235423,49.79,80223.57,0.8,0.95454,6e-05,3.16548]
[1777914236430,49.79,80226.02,0.8,0.95467,6e-05,3.15848]
[1777914237437,49.8,80229.94,0.8,0.95488,6e-05,3.14681]
[1777914238444,49.8,80232.6,0.8,0.95502,6e-05,3.13882]
[1777914240458,49.8,80225.71,0.8,0.9546,6e-05,3.16186]
[1777914241465,49.81,80221.28,0.8,0.95433,6e-05,3.17692]
[1777914242569,49.81,80221.28,0.8,0.95433,6e-05,3.17692]
[1777914242472,49.81,80218.35,0.8,0.95415,6e-05,3.18716]
[1777914242684,49.81,80218.35,0.8,0.95415,6e-05,3.18716]
[1777914242737,49.81,80218.35,0.8,0.95415,6e-05,3.18716]
[1777914242829,49.81,80218.35,0.8,0.95415,6e-05,3.18716]
[1777914243479,49.82,80220.36,0.8,0.95425,6e-05,3.18151]
[1777914244486,49.82,80227.64,0.8,0.95466,6e-05,3.15898]
[1777914245493,49.83,80230.13,0.8,0.95479,6e-05,3.15146]
[1777914245603,49.83,80230.13,0.8,0.95479,6e-05,3.15146]
[1777914245624,49.83,80230.13,0.8,0.95479,6e-05,3.15146]
[1777914245830,49.83,80230.13,0.8,0.95479,6e-05,3.15146]
[1777914246500,49.83,80228.12,0.8,0.95467,6e-05,3.15837]
[1777914251535,49.84,80229.67,0.8,0.95471,6e-05,3.15584]
[1777914253321,49.84,80231.41,0.8,0.95481,6e-05,3.15077]
[1777914253333,49.84,80231.41,0.8,0.95481,6e-05,3.15077]
[1777914253580,49.84,80231.41,0.8,0.95481,6e-05,3.15077]
[1777914253549,49.85,80232.56,0.8,0.95486,6e-05,3.14759]
[1777914254556,49.85,80235.9,0.8,0.95505,6e-05,3.13744]
[1777914256570,49.86,80233.41,0.8,0.95489,6e-05,3.14638]
[1777914258586,49.86,80235.68,0.8,0.955,6e-05,3.14017]
[1777914259088,49.86,80235.68,0.8,0.955,6e-05,3.14017]
[1777914259141,49.86,80235.68,0.8,0.955,6e-05,3.14017]
[1777914259327,49.86,80235.68,0.8,0.955,6e-05,3.14017]
[1777914259593,49.86,80233.32,0.8,0.95485,6e-05,3.14819]
[1777914260602,49.87,80231.18,0.8,0.95472,6e-05,3.15553]
[1777914263621,49.87,80224.09,0.8,0.95429,6e-05,3.17969]
[1777914264606,49.87,80224.09,0.8,0.95429,6e-05,3.17969]
[1777914264831,49.87,80224.09,0.8,0.95429,6e-05,3.17969]
[1777914264933,49.88,80219.9,0.8,0.95402,6e-05,3.19445]
[1777914266642,49.89,80216.22,0.8,0.95379,6e-05,3.2071]
[1777914267649,49.89,80210.12,0.8,0.95342,6e-05,3.22761]
[1777914268656,49.89,80202.16,0.8,0.95293,6e-05,3.25424]
[1777914270551,49.89,80202.16,0.8,0.95293,6e-05,3.25424]
[1777914270579,49.89,80202.16,0.8,0.95293,6e-05,3.25424]
[1777914270601,49.89,80202.16,0.8,0.95293,6e-05,3.25424]
[1777914270283,49.9,80199.3,0.8,0.95273,6e-05,3.26499]
[1777914271159,49.9,80199.3,0.8,0.95273,6e-05,3.26499]
[1777914271325,49.9,80199.3,0.8,0.95273,6e-05,3.26499]
[1777914271420,49.91,80198.88,0.8,0.95279,6e-05,3.26019]
[1777914271677,49.91,80188.34,0.8,0.95216,6e-05,3.29468]
[1777914272684,49.91,80186.79,0.8,0.95204,6e-05,3.30107]
[1777914278382,49.93,80188.39,0.8,0.95209,6e-05,3.29826]
[1777914278430,49.93,80188.39,0.8,0.95209,6e-05,3.29826]
[1777914278577,49.93,80188.39,0.8,0.95209,6e-05,3.29826]
[1777914278532,49.93,80190.55,0.8,0.95221,6e-05,3.29179]
[1777914283762,49.95,80188.16,0.8,0.952,6e-05,3.30338]
[1777914285035,49.95,80188.16,0.8,0.952,6e-05,3.30338]
[1777914285150,49.95,80188.16,0.8,0.952,6e-05,3.30338]
[1777914285216,49.95,80183.37,0.8,0.9517,6e-05,3.31974]
[1777914287499,49.96,80182.82,0.8,0.95165,6e-05,3.32213]
[1777914287518,49.96,80192.23,0.8,0.95221,6e-05,3.29176]
[1777914287802,49.96,80200.24,0.8,0.95268,6e-05,3.26619]
[1777914288809,49.97,80210.47,0.8,0.95328,6e-05,3.23322]
[1777914289822,49.97,80213.01,0.8,0.95343,6e-05,3.22485]
[1777914291463,49.97,80213.01,0.8,0.95343,6e-05,3.22485]
[1777914291510,49.97,80213.01,0.8,0.95343,6e-05,3.22485]
[1777914291581,49.97,80213.01,0.8,0.95343,6e-05,3.22485]
[1777914291555,49.96,80212.74,0.8,0.95342,6e-05,3.22559]
[1777914292001,49.96,80212.74,0.8,0.95342,6e-05,3.22559]
[1777914292102,49.96,80213.11,0.8,0.95345,6e-05,3.22426]
[1777914295861,49.98,80215.29,0.8,0.95354,6e-05,3.21927]
[1777914296868,49.98,80220.58,0.8,0.95384,6e-05,3.20258]
[1777914297876,49.98,80229.54,0.8,0.95436,6e-05,3.17421]
[1777914299050,49.98,80229.54,0.8,0.95436,6e-05,3.17421]
[1777914299076,49.98,80229.54,0.8,0.95436,6e-05,3.17421]
[1777914299151,50.0,80227.72,0.8,0.95417,6e-05,3.18436]
[1777914300614,50.0,80227.72,0.8,0.95417,6e-05,3.18436]
[1777914299888,50.03,80226.0,0.8,0.954,6e-05,3.19403]
[1777914302116,50.03,80225.9,0.8,0.95398,6e-05,3.19475]
[1777914302190,50.03,80225.9,0.8,0.95398,6e-05,3.19475]
[1777914302326,50.03,80225.9,0.8,0.95398,6e-05,3.19475]
[1777914302427,50.03,80227.7,0.8,0.95408,6e-05,3.18937]
[1777914303172,50.03,80227.7,0.8,0.95408,6e-05,3.18937]
[1777914303356,50.03,80227.7,0.8,0.95408,6e-05,3.18937]
[1777914303452,50.03,80229.32,0.8,0.95417,6e-05,3.18459]
[1777914303917,50.06,80221.99,0.8,0.95367,6e-05,3.21225]
[1777914304924,50.06,80220.3,0.8,0.95356,6e-05,3.21844]
[1777914307047,50.06,80220.26,0.8,0.95354,6e-05,3.2193]
[1777914307127,50.07,80219.33,0.8,0.95347,6e-05,3.22303]
[1777914308873,50.07,80218.2,0.8,0.95339,6e-05,3.2274]
[1777914308921,50.07,80218.2,0.8,0.95339,6e-05,3.2274]
[1777914309083,50.07,80218.2,0.8,0.95339,6e-05,3.2274]
[1777914309140,50.08,80220.48,0.8,0.95351,6e-05,3.22076]
[1777914310168,50.08,80220.48,0.8,0.95351,6e-05,3.22076]
[1777914310188,50.08,80220.48,0.8,0.95351,6e-05,3.22076]
[1777914310326,50.08,80220.48,0.8,0.95351,6e-05,3.22076]
[1777914310347,50.08,80216.51,0.8,0.95327,6e-05,3.23431]
[1777914310966,50.08,80213.61,0.8,0.95308,6e-05,3.2444]
[1777914312583,50.08,80213.61,0.8,0.95308,6e-05,3.2444]
[1777914311973,50.09,80211.83,0.8,0.95297,6e-05,3.25085]
[1777914312690,50.09,80211.83,0.8,0.95297,6e-05,3.25085]
[1777914312832,50.09,80211.83,0.8,0.95297,6e-05,3.25085]
[1777914312980,50.09,80213.52,0.8,0.95305,6e-05,3.24606]
[1777914316005,50.1,80211.93,0.8,0.95292,6e-05,3.25327]
[1777914316762,50.1,80211.93,0.8,0.95292,6e-05,3.25327]
[1777914317008,50.11,80203.41,0.8,0.9524,6e-05,3.28165]
[1777914318311,50.11,80203.41,0.8,0.9524,6e-05,3.28165]
[1777914318452,50.11,80203.41,0.8,0.9524,6e-05,3.28165]
[1777914320484,50.11,80201.55,0.8,0.95227,6e-05,3.28898]
[1777914320562,50.12,80207.52,0.8,0.95261,6e-05,3.27014]
[1777914321036,50.12,80209.63,0.8,0.95273,6e-05,3.26393]
[1777914322254,50.12,80209.63,0.8,0.95273,6e-05,3.26393]
[1777914322289,50.12,80209.63,0.8,0.95273,6e-05,3.26393]
[1777914322328,50.12,80209.63,0.8,0.95273,6e-05,3.26393]
[1777914322390,50.13,80211.58,0.8,0.95283,6e-05,3.25827]
[1777914324061,50.13,80212.46,0.8,0.95287,6e-05,3.25609]
[1777914324075,50.13,80212.46,0.8,0.95287,6e-05,3.25609]
[1777914324224,50.13,80212.46,0.8,0.95287,6e-05,3.25609]
[1777914324244,50.13,80212.23,0.8,0.95285,6e-05,3.25751]
[1777914325064,50.14,80220.47,0.8,0.95332,6e-05,3.23153]
[1777914326543,50.14,80220.47,0.8,0.95332,6e-05,3.23153]
[1777914326575,50.14,80220.47,0.8,0.95332,6e-05,3.23153]
[1777914326645,50.14,80227.5,0.8,0.95373,6e-05,3.20924]
[1777914326858,50.14,80227.5,0.8,0.95373,6e-05,3.20924]
[1777914327009,50.14,80227.5,0.8,0.95373,6e-05,3.20924]
[1777914327064,50.14,80227.5,0.8,0.95373,6e-05,3.20924]
[1777914327080,50.14,80227.5,0.8,0.95373,6e-05,3.20924]
[1777914329093,50.15,80230.74,0.8,0.95388,6e-05,3.20061]
[1777914329927,50.15,80230.74,0.8,0.95388,6e-05,3.20061]
[1777914330101,50.15,80245.29,0.8,0.95473,6e-05,3.1541]
[1777914331108,50.15,80245.25,0.8,0.95481,6e-05,3.14747]
[1777914332207,50.15,80245.25,0.8,0.95481,6e-05,3.14747]
[1777914334909,50.15,80243.75,0.8,0.95473,6e-05,3.15222]
[1777914334957,50.15,80243.75,0.8,0.95473,6e-05,3.15222]
[1777914336140,50.15,80244.06,0.8,0.95474,6e-05,3.15123]
[1777914336175,50.15,80243.21,0.8,0.9547,6e-05,3.15392]
[1777914337182,50.17,80239.68,0.8,0.95441,6e-05,3.16979]
[1777914339196,50.22,80238.4,0.8,0.95418,6e-05,3.1825]
[1777914341210,50.23,80234.87,0.8,0.95396,6e-05,3.19461]
[1777914342216,50.23,80228.0,0.8,0.95355,6e-05,3.21702]
[1777914343499,50.23,80228.0,0.8,0.95355,6e-05,3.21702]
[1777914343576,50.23,80228.0,0.8,0.95355,6e-05,3.21702]
[1777914343596,50.23,80224.83,0.8,0.95336,6e-05,3.22757]
[1777914343965,50.23,80224.83,0.8,0.95336,6e-05,3.22757]
[1777914344231,50.23,80226.07,0.8,0.95343,6e-05,3.22393]
[1777914346245,50.24,80224.35,0.8,0.95332,6e-05,3.23016]
[1777914347252,50.24,80226.59,0.8,0.95344,6e-05,3.22329]
[1777914348259,50.24,80233.05,0.8,0.95381,6e-05,3.20291]
[1777914349665,50.24,80233.05,0.8,0.95381,6e-05,3.20291]
[1777914349266,50.24,80236.84,0.8,0.95402,6e-05,3.19117]
[1777914349712,50.24,80236.84,0.8,0.95402,6e-05,3.19117]
[1777914349829,50.24,80236.84,0.8,0.95402,6e-05,3.19117]
[1777914354985,50.25,80236.14,0.8,0.95395,6e-05,3.19541]
[1777914355037,50.25,80236.14,0.8,0.95395,6e-05,3.19541]
[1777914355076,50.25,80236.14,0.8,0.95395,6e-05,3.19541]
[1777914355307,50.26,80234.02,0.8,0.95382,6e-05,3.20259]
[1777914358329,50.26,80231.8,0.8,0.95367,6e-05,3.21084]
[1777914359336,50.27,80230.48,0.8,0.95358,6e-05,3.21545]
[1777914360343,50.27,80227.77,0.8,0.95342,6e-05,3.22452]
[1777914361110,50.27,80227.77,0.8,0.95342,6e-05,3.22452]
[1777914361171,50.27,80227.77,0.8,0.95342,6e-05,3.22452]
[1777914361326,50.27,80227.77,0.8,0.95342,6e-05,3.22452]
[1777914361350,50.27,80229.81,0.8,0.95353,6e-05,3.21831]
[1777914362358,50.27,80236.81,0.8,0.95393,6e-05,3.19625]
[1777914363364,50.27,80238.37,0.8,0.95402,6e-05,3.19166]
[1777914364371,50.28,80241.8,0.8,0.95421,6e-05,3.18113]
[1777914365378,50.3,80243.4,0.8,0.95423,6e-05,3.18018]
[1777914366428,50.3,80243.4,0.8,0.95423,6e-05,3.18018]
[1777914366476,50.3,80243.4,0.8,0.95423,6e-05,3.18018]
[1777914366579,50.3,80243.4,0.8,0.95423,6e-05,3.18018]
[1777914367392,50.32,80244.99,0.8,0.95424,6e-05,3.17966]
[1777914369406,50.33,80246.72,0.8,0.95432,6e-05,3.17499]
[1777914370413,50.35,80245.46,0.8,0.95417,6e-05,3.18316]
[1777914373434,50.36,80242.14,0.8,0.95396,6e-05,3.19494]
[1777914374583,50.36,80242.14,0.8,0.95396,6e-05,3.19494]
[1777914374635,50.36,80242.14,0.8,0.95396,6e-05,3.19494]
[1777914374665,50.36,80237.38,0.8,0.95368,6e-05,3.21053]
[1777914375448,50.36,80234.92,0.8,0.95353,6e-05,3.21876]
[1777914376455,50.37,80238.32,0.8,0.95372,6e-05,3.20822]
[1777914377568,50.37,80238.32,0.8,0.95372,6e-05,3.20822]
[1777914378469,50.37,80236.02,0.8,0.95357,6e-05,3.2163]
[1777914380658,50.37,80236.79,0.8,0.95361,6e-05,3.21418]
[1777914380483,50.38,80238.63,0.8,0.95371,6e-05,3.20901]
[1777914380728,50.38,80238.63,0.8,0.95371,6e-05,3.20901]
[1777914380827,50.38,80238.63,0.8,0.95371,6e-05,3.20901]
[1777914382497,50.38,80241.09,0.8,0.95384,6e-05,3.20186]
[1777914385214,50.38,80241.23,0.8,0.95383,6e-05,3.20214]
[1777914385329,50.38,80241.23,0.8,0.95383,6e-05,3.20214]
[1777914386431,50.39,80242.38,0.8,0.95389,6e-05,3.19884]
[1777914386525,50.39,80240.61,0.8,0.95378,6e-05,3.20485]
[1777914387327,50.39,80240.61,0.8,0.95378,6e-05,3.20485]
[1777914388254,50.39,80241.08,0.8,0.9538,6e-05,3.20371]
[1777914388539,50.39,80243.1,0.8,0.95391,6e-05,3.19762]
[1777914389546,50.39,80241.68,0.8,0.95382,6e-05,3.20252]
[1777914391328,50.4,80241.35,0.8,0.9538,6e-05,3.20393]
[1777914393574,50.4,80246.77,0.8,0.95418,6e-05,3.18094]
[1777914395587,50.41,80258.83,0.8,0.95486,6e-05,3.14353]
[1777914396595,50.41,80251.83,0.8,0.95445,6e-05,3.16611]
[1777914400623,50.42,80246.41,0.8,0.95411,6e-05,3.18495]
[1777914401630,50.42,80243.61,0.8,0.95394,6e-05,3.19424]
[1777914406665,50.43,80245.37,0.8,0.95401,6e-05,3.19043]
[1777914407671,50.43,80246.82,0.8,0.95409,6e-05,3.18618]
[1777914409687,50.44,80255.26,0.8,0.95456,6e-05,3.16016]
[1777914410695,50.44,80257.47,0.8,0.95468,6e-05,3.15355]
[1777914411702,50.44,80259.17,0.8,0.95477,6e-05,3.14859]
[1777914412066,50.44,80259.17,0.8,0.95477,6e-05,3.14859]
[1777914412709,50.44,80244.17,0.8,0.9539,6e-05,3.19658]
[1777914413763,50.44,80244.17,0.8,0.9539,6e-05,3.19658]
[1777914413715,50.45,80233.61,0.8,0.95328,6e-05,3.23077]
[1777914413839,50.45,80233.61,0.8,0.95328,6e-05,3.23077]
[1777914414723,50.45,80233.73,0.8,0.95328,6e-05,3.23074]
[1777914415730,50.45,80233.16,0.8,0.95324,6e-05,3.23287]
[1777914415787,50.45,80233.16,0.8,0.95324,6e-05,3.23287]
[1777914416737,50.45,80235.27,0.8,0.95336,6e-05,3.2264]
[1777914420765,50.46,80231.42,0.8,0.95311,6e-05,3.23998]
[1777914421772,50.46,80233.87,0.8,0.95325,6e-05,3.23242]
[1777914422778,50.46,80238.19,0.8,0.9535,6e-05,3.21886]
[1777914423527,50.46,80238.19,0.8,0.9535,6e-05,3.21886]
[1777914423786,50.46,80249.3,0.8,0.95413,6e-05,3.18374]
[1777914424793,50.46,80251.81,0.8,0.95427,6e-05,3.1761]
[1777914425800,50.47,80257.48,0.8,0.95459,6e-05,3.15853]
[1777914426807,50.47,80256.06,0.8,0.9545,6e-05,3.16341]
[1777914428821,50.47,80251.63,0.8,0.95423,6e-05,3.17828]
[1777914432547,50.48,80250.87,0.8,0.95418,6e-05,3.18148]
[1777914432570,50.48,80249.71,0.8,0.9541,6e-05,3.18593]
[1777914435870,50.49,80250.9,0.8,0.95414,6e-05,3.18362]
[1777914437499,50.49,80246.73,0.8,0.95389,6e-05,3.19725]
[1777914438891,50.49,80243.94,0.8,0.95372,6e-05,3.20649]
[1777914440335,50.49,80243.94,0.8,0.95372,6e-05,3.20649]
[1777914441912,50.5,80245.36,0.8,0.95378,6e-05,3.2033]
[1777914446947,50.51,80245.84,0.8,0.95378,6e-05,3.20348]
[1777914448961,50.52,80243.83,0.8,0.95365,6e-05,3.21057]
[1777914449967,50.52,80247.05,0.8,0.95383,6e-05,3.20063]
[1777914452989,50.52,80248.98,0.8,0.95401,6e-05,3.18874]
[1777914453996,50.53,80245.05,0.8,0.95378,6e-05,3.20161]
[1777914455009,50.53,80243.72,0.8,0.9537,6e-05,3.20619]
[1777914456012,50.53,80245.9,0.8,0.95382,6e-05,3.19958]
[1777914457019,50.53,80247.72,0.8,0.95392,6e-05,3.19413]
[1777914458026,50.53,80249.18,0.8,0.95399,6e-05,3.18985]
[1777914459033,50.54,80255.42,0.8,0.95435,6e-05,3.17042]
[1777914460040,50.54,80262.68,0.8,0.95475,6e-05,3.14789]
[1777914465075,50.55,80262.22,0.8,0.95469,6e-05,3.15146]
[1777914468096,50.56,80260.27,0.8,0.95456,6e-05,3.15886]
[1777914469103,50.56,80264.01,0.8,0.95476,6e-05,3.14748]
[1777914470110,50.56,80265.93,0.8,0.95486,6e-05,3.14186]
[1777914472124,50.57,80270.47,0.8,0.95511,6e-05,3.12847]
[1777914473131,50.57,80272.9,0.8,0.95524,6e-05,3.12131]
[1777914474138,50.57,80277.32,0.8,0.95548,6e-05,3.10795]
[1777914474926,50.57,80277.32,0.8,0.95548,6e-05,3.10795]
[1777914474968,50.57,80277.32,0.8,0.95548,6e-05,3.10795]
[1777914475145,50.57,80279.47,0.8,0.95559,6e-05,3.10173]
[1777914477807,50.58,80279.17,0.8,0.95556,6e-05,3.10316]
[1777914477159,50.58,80282.37,0.8,0.95573,6e-05,3.09369]
[1777914482194,50.59,80283.21,0.8,0.95574,6e-05,3.09312]
[1777914483201,50.59,80285.0,0.8,0.95584,6e-05,3.08758]
[1777914488313,50.59,80284.51,0.8,0.95581,6e-05,3.08924]
[1777914488419,50.59,80284.51,0.8,0.95581,6e-05,3.08924]
[1777914488460,50.6,80288.47,0.8,0.95603,6e-05,3.07746]
[1777914489253,50.6,80285.02,0.8,0.95582,6e-05,3.08869]
[1777914492219,50.6,80285.48,0.8,0.95585,6e-05,3.08733]
[1777914494134,50.6,80285.48,0.8,0.95585,6e-05,3.08739]
[1777914494224,50.6,80285.48,0.8,0.95585,6e-05,3.08739]
[1777914494335,50.6,80285.48,0.8,0.95585,6e-05,3.08739]
[1777914494521,50.6,80285.48,0.8,0.95585,6e-05,3.08739]
[1777914494571,50.6,80285.48,0.8,0.95585,6e-05,3.08739]
[1777914494579,50.6,80285.48,0.8,0.95585,6e-05,3.08739]
[1777914494602,50.6,80282.36,0.8,0.95567,6e-05,3.09712]
[1777914494981,50.6,80282.36,0.8,0.95567,6e-05,3.09712]
[1777914495080,50.6,80282.36,0.8,0.95567,6e-05,3.09712]
[1777914495296,50.6,80278.8,0.8,0.95547,6e-05,3.10823]
[1777914496303,50.6,80275.79,0.8,0.95529,6e-05,3.1181]
[1777914501338,50.62,80276.01,0.8,0.95527,6e-05,3.1197]
[1777914503351,50.62,80286.22,0.8,0.95582,6e-05,3.08879]
[1777914504359,50.62,80285.81,0.8,0.95579,6e-05,3.09056]
[1777914505772,50.62,80285.81,0.8,0.95579,6e-05,3.09056]
[1777914505828,50.62,80285.81,0.8,0.95579,6e-05,3.09056]
[1777914507380,50.63,80290.52,0.8,0.95603,6e-05,3.07743]
[1777914509296,50.63,80292.14,0.8,0.95611,6e-05,3.07294]
[1777914509394,50.64,80287.59,0.8,0.95585,6e-05,3.08756]
[1777914510401,50.64,80283.68,0.8,0.95562,6e-05,3.10021]
[1777914511022,50.64,80283.68,0.8,0.95562,6e-05,3.10021]
[1777914511412,50.64,80283.68,0.8,0.95562,6e-05,3.10021]
[1777914511479,50.64,80281.78,0.8,0.95559,6e-05,3.0999]
[1777914513119,50.65,80281.08,0.8,0.95554,6e-05,3.10255]
[1777914514234,50.65,80281.6,0.8,0.95556,6e-05,3.1014]
[1777914514278,50.65,80281.6,0.8,0.95556,6e-05,3.1014]
[1777914514334,50.65,80281.6,0.8,0.95556,6e-05,3.1014]
[1777914514429,50.65,80283.35,0.8,0.95565,6e-05,3.09643]
[1777914515437,50.65,80288.29,0.8,0.95592,6e-05,3.08158]
[1777914516743,50.65,80288.29,0.8,0.95592,6e-05,3.08158]
[1777914516830,50.65,80288.29,0.8,0.95592,6e-05,3.08158]
[1777914518585,50.66,80291.3,0.8,0.95607,6e-05,3.07328]
[1777914518674,50.66,80293.86,0.8,0.9562,6e-05,3.06589]
[1777914519465,50.67,80290.72,0.8,0.95602,6e-05,3.07614]
[1777914523493,50.68,80299.1,0.8,0.95645,6e-05,3.05238]
[1777914524502,50.71,80304.82,0.8,0.95666,5e-05,3.0404]
[1777914525507,50.74,80308.65,0.8,0.95677,5e-05,3.03443]
[1777914527522,50.81,80302.73,0.8,0.95624,6e-05,3.06421]
[1777914528529,50.81,80300.2,0.8,0.95609,6e-05,3.07254]
[1777914529539,50.82,80291.6,0.8,0.9556,6e-05,3.09966]
[1777914530543,50.84,80284.46,0.8,0.95512,6e-05,3.12661]
[1777914531553,50.87,80273.08,0.8,0.9544,6e-05,3.16653]
[1777914532558,50.87,80270.43,0.8,0.95424,6e-05,3.17523]
[1777914533415,50.87,80270.43,0.8,0.95424,6e-05,3.17523]
[1777914533452,50.87,80270.43,0.8,0.95424,6e-05,3.17523]
[1777914533580,50.87,80270.43,0.8,0.95424,6e-05,3.17523]
[1777914534572,50.87,80276.74,0.8,0.95459,6e-05,3.15611]
[1777914537593,50.88,80280.0,0.8,0.95475,6e-05,3.14705]
[1777914538467,50.88,80280.0,0.8,0.95475,6e-05,3.14705]
[1777914538495,50.88,80280.0,0.8,0.95475,6e-05,3.14705]
[1777914538575,50.88,80280.0,0.8,0.95475,6e-05,3.14705]
[1777914538600,50.88,80279.93,0.8,0.95474,6e-05,3.14767]
[1777914541677,50.89,80281.86,0.8,0.95483,6e-05,3.14242]
[1777914541691,50.89,80281.86,0.8,0.95483,6e-05,3.14242]
[1777914541833,50.89,80281.86,0.8,0.95483,6e-05,3.14242]
[1777914542628,50.89,80286.83,0.8,0.9551,6e-05,3.12772]
[1777914543635,50.89,80297.39,0.8,0.95568,6e-05,3.09536]
[1777914544642,50.9,80302.12,0.8,0.95594,6e-05,3.08122]
[1777914545649,50.9,80296.94,0.8,0.95564,6e-05,3.09772]
[1777914546512,50.9,80296.94,0.8,0.95564,6e-05,3.09772]
[1777914546566,50.9,80296.94,0.8,0.95564,6e-05,3.09772]
[1777914546576,50.9,80296.94,0.8,0.95564,6e-05,3.09772]
[1777914546656,50.9,80293.66,0.8,0.95545,6e-05,3.10835]
[1777914548941,50.91,80295.02,0.8,0.95551,6e-05,3.10504]
[1777914548967,50.91,80295.02,0.8,0.95551,6e-05,3.10504]
[1777914549076,50.91,80295.02,0.8,0.95551,6e-05,3.10504]
[1777914549677,50.91,80296.61,0.8,0.95559,6e-05,3.10057]
[1777914550700,50.91,80296.61,0.8,0.95559,6e-05,3.10057]
[1777914550705,50.91,80296.61,0.8,0.95559,6e-05,3.10057]
[1777914550829,50.91,80296.61,0.8,0.95559,6e-05,3.10057]
[1777914551691,50.92,80304.96,0.8,0.95604,6e-05,3.07572]
[1777914554088,50.92,80305.96,0.8,0.95607,6e-05,3.07365]
[1777914554138,50.92,80305.96,0.8,0.95607,6e-05,3.07365]
[1777914554326,50.92,80305.96,0.8,0.95607,6e-05,3.07365]
[1777914554712,50.92,80305.75,0.8,0.95605,6e-05,3.0748]
[1777914559747,50.94,80306.53,0.8,0.95605,6e-05,3.07493]
[1777914561788,50.94,80307.91,0.8,0.95612,6e-05,3.07119]
[1777914561856,50.95,80338.67,0.8,0.95778,5e-05,2.97808]
[1777914562582,50.95,80338.67,0.8,0.95778,5e-05,2.97808]
[1777914562768,50.98,80332.17,0.8,0.95732,5e-05,3.00423]
[1777914563775,50.98,80337.36,0.8,0.95759,5e-05,2.98869]
[1777914564271,50.98,80337.36,0.8,0.95759,5e-05,2.98869]
[1777914564782,50.99,80338.32,0.8,0.95764,5e-05,2.98596]
[1777914565204,50.99,80338.32,0.8,0.95764,5e-05,2.98596]
[1777914567803,50.99,80341.94,0.8,0.95783,5e-05,2.97559]
[1777914570824,50.99,80346.12,0.8,0.95804,5e-05,2.9636]
[1777914571831,50.99,80347.16,0.8,0.95818,5e-05,2.95413]
[1777914576776,51.0,80347.51,0.8,0.95818,5e-05,2.95396]
[1777914576828,51.0,80347.51,0.8,0.95818,5e-05,2.95396]
[1777914577873,51.0,80343.22,0.8,0.95794,5e-05,2.96727]
[1777914578880,51.0,80338.59,0.8,0.95769,5e-05,2.98142]
[1777914579887,51.0,80335.21,0.8,0.95751,5e-05,2.99181]
[1777914580769,51.0,80335.21,0.8,0.95751,5e-05,2.99181]
[1777914580818,51.0,80335.21,0.8,0.95751,5e-05,2.99181]
[1777914580836,51.0,80335.21,0.8,0.95751,5e-05,2.99181]
[1777914580894,51.0,80335.17,0.8,0.9575,5e-05,2.99211]
[1777914581853,51.0,80335.17,0.8,0.9575,5e-05,2.99211]
[1777914581905,51.0,80335.17,0.8,0.9575,5e-05,2.99211]
[1777914582076,51.0,80334.58,0.8,0.95747,5e-05,2.99406]
[1777914586484,51.15,80334.5,0.8,0.95703,5e-05,3.01866]
[1777914586542,51.15,80334.5,0.8,0.95703,5e-05,3.01866]
[1777914586576,51.15,80334.5,0.8,0.95703,5e-05,3.01866]
[1777914587943,51.21,80331.31,0.8,0.95666,5e-05,3.03987]
[1777914588026,51.21,80331.31,0.8,0.95666,5e-05,3.03987]
[1777914588082,51.21,80331.31,0.8,0.95666,5e-05,3.03987]
[1777914588162,51.21,80331.31,0.8,0.95666,5e-05,3.03987]
[1777914588328,51.21,80331.31,0.8,0.95666,5e-05,3.03987]
[1777914588430,51.25,80331.31,0.8,0.95656,5e-05,3.04541]
[1777914588952,51.25,80333.65,0.8,0.95669,5e-05,3.0383]
[1777914590334,51.25,80333.65,0.8,0.95669,5e-05,3.0383]
[1777914590339,51.25,80333.65,0.8,0.95669,5e-05,3.0383]
[1777914590576,51.25,80333.65,0.8,0.95669,5e-05,3.0383]
[1777914590678,51.31,80336.83,0.8,0.95667,5e-05,3.03927]
[1777914592870,51.31,80336.19,0.8,0.95664,5e-05,3.04121]
[1777914592918,51.31,80336.19,0.8,0.95664,5e-05,3.04121]
[1777914592932,51.37,80338.88,0.8,0.9566,5e-05,3.04367]
[1777914593077,51.37,80338.88,0.8,0.9566,5e-05,3.04367]
[1777914596374,51.38,80339.54,0.8,0.95661,5e-05,3.04273]
[1777914596427,51.38,80339.54,0.8,0.95661,5e-05,3.04273]
[1777914596580,51.38,80339.54,0.8,0.95661,5e-05,3.04273]
[1777914598124,51.38,80338.34,0.8,0.95653,5e-05,3.04744]
[1777914598152,51.38,80338.34,0.8,0.95653,5e-05,3.04744]
[1777914598331,51.38,80338.34,0.8,0.95653,5e-05,3.04744]
[1777914598423,51.39,80339.35,0.8,0.95657,5e-05,3.04543]
[1777914602332,51.39,80340.18,0.8,0.95659,5e-05,3.04398]
[1777914602384,51.39,80340.18,0.8,0.95659,5e-05,3.04398]
[1777914602580,51.39,80340.18,0.8,0.95659,5e-05,3.04398]
[1777914606088,51.41,80340.29,0.8,0.95655,5e-05,3.04629]
[1777914606189,51.41,80343.82,0.8,0.95673,5e-05,3.03613]
[1777914607523,51.41,80343.82,0.8,0.95673,5e-05,3.03613]
[1777914607583,51.41,80343.82,0.8,0.95673,5e-05,3.03613]
[1777914607593,51.41,80343.82,0.8,0.95673,5e-05,3.03613]
[1777914607685,51.44,80345.7,0.8,0.95674,5e-05,3.03585]
[1777914609188,51.48,80344.33,0.8,0.95657,5e-05,3.04537]
[1777914609330,51.48,80344.33,0.8,0.95657,5e-05,3.04537]
[1777914609432,51.48,80350.65,0.8,0.9569,5e-05,3.02681]
[1777914610105,51.48,80354.03,0.8,0.95708,5e-05,3.01672]
[1777914613126,51.55,80356.37,0.8,0.957,5e-05,3.02142]
[1777914614752,51.55,80356.37,0.8,0.957,5e-05,3.02142]
[1777914614800,51.55,80356.37,0.8,0.957,5e-05,3.02142]
[1777914614830,51.55,80356.37,0.8,0.957,5e-05,3.02142]
[1777914614853,51.58,80358.24,0.8,0.957,5e-05,3.02133]
[1777914620175,51.63,80357.98,0.8,0.95684,5e-05,3.03033]
[1777914623383,51.63,80359.48,0.8,0.95691,5e-05,3.02689]
[1777914623425,51.63,80359.48,0.8,0.95691,5e-05,3.02689]
[1777914623577,51.63,80359.48,0.8,0.95691,5e-05,3.02689]
[1777914625214,51.64,80353.81,0.8,0.95658,5e-05,3.04504]
[1777914626605,51.64,80353.81,0.8,0.95658,5e-05,3.04504]
[1777914626633,51.64,80353.81,0.8,0.95658,5e-05,3.04504]
[1777914626839,51.64,80353.81,0.8,0.95658,5e-05,3.04504]
[1777914626929,51.65,80355.0,0.8,0.95663,5e-05,3.0425]
[1777914628237,51.65,80357.43,0.8,0.95674,5e-05,3.03622]
[1777914629244,51.65,80363.86,0.8,0.95708,5e-05,3.01696]
[1777914630723,51.65,80363.86,0.8,0.95708,5e-05,3.01696]
[1777914630831,51.65,80363.86,0.8,0.95708,5e-05,3.01696]
[1777914630873,51.65,80363.86,0.8,0.95708,5e-05,3.01696]
[1777914630909,51.66,80365.46,0.8,0.95715,5e-05,3.01299]
[1777914631080,51.66,80365.46,0.8,0.95715,5e-05,3.01299]
[1777914638507,51.68,80367.51,0.8,0.95729,5e-05,3.00353]
[1777914638555,51.68,80367.51,0.8,0.95729,5e-05,3.00353]
[1777914638580,51.68,80367.51,0.8,0.95729,5e-05,3.00353]
[1777914638656,51.68,80367.94,0.8,0.95731,5e-05,3.00235]
[1777914640325,51.68,80380.38,0.8,0.95797,5e-05,2.96545]
[1777914641334,51.68,80401.7,0.8,0.95908,5e-05,2.90285]
[1777914642341,51.68,80423.53,0.8,0.96018,5e-05,2.84]
[1777914643348,51.68,80426.87,0.8,0.96034,5e-05,2.83077]
[1777914644945,51.69,80429.16,0.8,0.96045,5e-05,2.82458]
[1777914645366,51.69,80438.71,0.8,0.96091,5e-05,2.7977]
[1777914646166,51.69,80438.71,0.8,0.96091,5e-05,2.7977]
[1777914646357,51.69,80438.71,0.8,0.96091,5e-05,2.7977]
[1777914646371,51.69,80438.12,0.8,0.96088,5e-05,2.79981]
[1777914647378,51.69,80432.5,0.8,0.96059,5e-05,2.81628]
[1777914648399,51.72,80421.28,0.8,0.95996,5e-05,2.8525]
[1777914649222,51.72,80421.28,0.8,0.95996,5e-05,2.8525]
[1777914649407,51.74,80419.95,0.8,0.95983,5e-05,2.85975]
[1777914650413,51.76,80423.29,0.8,0.95995,5e-05,2.8534]
[1777914651429,51.78,80434.87,0.8,0.96047,5e-05,2.82353]
[1777914652433,51.78,80443.48,0.8,0.96089,5e-05,2.79937]
[1777914653441,51.78,80445.39,0.8,0.96097,5e-05,2.79437]
[1777914654449,51.81,80439.5,0.8,0.96061,5e-05,2.81548]
[1777914655456,51.83,80436.89,0.8,0.96041,5e-05,2.82691]
[1777914656463,51.86,80426.36,0.8,0.95982,5e-05,2.86091]
[1777914657471,51.88,80423.76,0.8,0.95963,5e-05,2.87162]
[1777914658478,51.89,80420.61,0.8,0.95942,5e-05,2.88376]
[1777914659485,51.91,80418.47,0.8,0.95926,5e-05,2.89278]
[1777914661499,51.94,80424.06,0.8,0.95945,5e-05,2.88188]
[1777914662506,51.96,80427.66,0.8,0.95959,5e-05,2.8743]
[1777914666534,52.03,80434.35,0.8,0.95973,5e-05,2.86639]
[1777914669555,52.08,80425.83,0.8,0.95914,5e-05,2.89976]
[1777914670570,52.08,80415.06,0.8,0.95859,5e-05,2.93129]
[1777914671570,52.09,80405.45,0.8,0.95806,5e-05,2.96129]
[1777914672579,52.09,80395.89,0.8,0.95756,5e-05,2.98958]
[1777914673584,52.09,80388.98,0.8,0.95719,5e-05,3.01013]
[1777914674591,52.09,80384.07,0.8,0.95693,5e-05,3.02478]
[1777914677819,52.1,80383.5,0.8,0.9569,5e-05,3.02654]
[1777914677833,52.1,80383.5,0.8,0.9569,5e-05,3.02654]
[1777914677971,52.1,80383.5,0.8,0.9569,5e-05,3.02654]
[1777914677894,52.1,80385.29,0.8,0.95699,5e-05,3.02124]
[1777914678081,52.1,80385.29,0.8,0.95699,5e-05,3.02124]
[1777914678137,52.1,80385.29,0.8,0.95699,5e-05,3.02124]
[1777914678331,52.1,80385.29,0.8,0.95699,5e-05,3.02124]
[1777914678389,52.1,80385.29,0.8,0.95699,5e-05,3.02124]
[1777914678580,52.1,80385.29,0.8,0.95699,5e-05,3.02124]
[1777914678619,52.1,80384.25,0.8,0.95694,5e-05,3.02438]
[1777914680634,52.1,80380.98,0.8,0.95676,5e-05,3.03418]
[1777914681640,52.1,80377.65,0.8,0.95658,5e-05,3.04414]
[1777914682647,52.1,80370.56,0.8,0.9562,5e-05,3.06538]
[1777914683654,52.1,80373.1,0.8,0.95634,5e-05,3.05772]
[1777914688519,52.1,80372.29,0.8,0.9563,5e-05,3.06007]
[1777914688581,52.1,80372.29,0.8,0.9563,5e-05,3.06007]
[1777914688605,52.1,80372.29,0.8,0.9563,5e-05,3.06007]
[1777914688710,52.1,80372.29,0.8,0.9563,5e-05,3.06007]
[1777914688778,52.1,80372.29,0.8,0.9563,5e-05,3.06007]
[1777914688830,52.1,80372.29,0.8,0.9563,5e-05,3.06007]
[1777914688859,52.1,80372.29,0.8,0.9563,5e-05,3.06007]
[1777914688931,52.1,80372.68,0.8,0.95632,5e-05,3.05888]
[1777914689696,52.1,80371.71,0.8,0.95627,5e-05,3.06177]
[1777914692716,52.1,80379.34,0.8,0.95676,5e-05,3.03223]
[1777914693923,52.1,80379.34,0.8,0.95676,5e-05,3.03223]
[1777914694079,52.1,80379.34,0.8,0.95676,5e-05,3.03223]
[1777914694053,52.1,80380.43,0.8,0.95682,5e-05,3.02901]
[1777914694105,52.1,80380.43,0.8,0.95682,5e-05,3.02901]
[1777914694161,52.1,80380.43,0.8,0.95682,5e-05,3.02901]
[1777914694331,52.1,80380.43,0.8,0.95682,5e-05,3.02901]
[1777914694731,52.1,80379.63,0.8,0.95678,5e-05,3.03143]
[1777914696745,52.1,80381.64,0.8,0.95689,5e-05,3.02551]
[1777914698040,52.1,80381.64,0.8,0.95689,5e-05,3.02551]
[1777914701780,52.1,80386.54,0.8,0.95714,5e-05,3.01115]
[1777914702382,52.1,80386.54,0.8,0.95714,5e-05,3.01115]
[1777914702531,52.1,80386.54,0.8,0.95714,5e-05,3.01115]
[1777914702547,52.1,80386.54,0.8,0.95714,5e-05,3.01115]
[1777914702579,52.1,80386.54,0.8,0.95714,5e-05,3.01115]
[1777914702787,52.1,80386.24,0.8,0.95712,5e-05,3.0121]
[1777914703486,52.1,80386.24,0.8,0.95712,5e-05,3.0121]
[1777914706731,52.1,80388.23,0.8,0.95723,5e-05,3.00639]
[1777914709836,52.1,80385.21,0.8,0.95706,5e-05,3.0156]
[1777914711512,52.1,80385.82,0.8,0.95709,5e-05,3.01383]
[1777914711580,52.1,80385.82,0.8,0.95709,5e-05,3.01383]
[1777914711782,52.1,80385.82,0.8,0.95709,5e-05,3.01383]
[1777914711799,52.1,80385.82,0.8,0.95709,5e-05,3.01383]
[1777914711829,52.1,80385.82,0.8,0.95709,5e-05,3.01383]
[1777914711995,52.1,80385.82,0.8,0.95709,5e-05,3.01383]
[1777914712037,52.1,80386.09,0.8,0.95711,5e-05,3.01308]
[1777914715325,52.1,80385.81,0.8,0.95709,5e-05,3.01405]
[1777914715365,52.1,80385.81,0.8,0.95709,5e-05,3.01405]
[1777914715576,52.1,80385.81,0.8,0.95709,5e-05,3.01405]
[1777914715878,52.1,80385.47,0.8,0.95707,5e-05,3.01511]
[1777914718768,52.1,80385.21,0.8,0.95706,5e-05,3.01596]
[1777914718829,52.1,80385.21,0.8,0.95706,5e-05,3.01596]
[1777914719029,52.1,80381.64,0.8,0.95687,5e-05,3.02662]
[1777914719692,52.1,80381.64,0.8,0.95687,5e-05,3.02662]
[1777914720580,52.1,80381.46,0.8,0.95686,5e-05,3.02718]
[1777914720738,52.1,80381.46,0.8,0.95686,5e-05,3.02718]
[1777914720780,52.1,80381.46,0.8,0.95686,5e-05,3.02718]
[1777914720828,52.1,80381.46,0.8,0.95686,5e-05,3.02718]
[1777914720913,52.1,80378.31,0.8,0.95669,5e-05,3.03659]
[1777914721919,52.1,80380.19,0.8,0.95679,5e-05,3.03099]
[1777914722179,52.1,80380.19,0.8,0.95679,5e-05,3.03099]
[1777914722192,52.1,80380.19,0.8,0.95679,5e-05,3.03099]
[1777914722328,52.1,80380.19,0.8,0.95679,5e-05,3.03099]
[1777914722927,52.1,80381.01,0.8,0.95683,5e-05,3.02857]
[1777914725948,52.1,80378.86,0.8,0.95671,5e-05,3.03504]
[1777914726289,52.1,80378.86,0.8,0.95671,5e-05,3.03504]
[1777914726326,52.1,80378.86,0.8,0.95671,5e-05,3.03504]
[1777914726692,52.1,80378.86,0.8,0.95671,5e-05,3.03504]
[1777914727933,52.1,80378.19,0.8,0.95668,5e-05,3.03706]
[1777914727982,52.1,80378.19,0.8,0.95668,5e-05,3.03706]
[1777914728078,52.1,80378.19,0.8,0.95668,5e-05,3.03706]
[1777914728035,52.1,80372.25,0.8,0.95636,5e-05,3.05484]
[1777914728972,52.1,80363.89,0.8,0.95591,5e-05,3.07994]
[1777914729849,52.1,80363.89,0.8,0.95591,5e-05,3.07994]
[1777914730065,52.1,80363.89,0.8,0.95591,5e-05,3.07994]
[1777914730081,52.1,80363.89,0.8,0.95591,5e-05,3.07994]
[1777914729979,52.1,80361.35,0.8,0.95577,5e-05,3.08755]
[1777914730986,52.1,80354.5,0.8,0.9554,5e-05,3.1082]
[1777914731995,52.1,80346.54,0.8,0.95496,6e-05,3.13277]
[1777914733000,52.11,80340.57,0.8,0.95462,6e-05,3.15133]
[1777914734007,52.11,80328.96,0.8,0.95397,6e-05,3.18727]
[1777914735014,52.11,80325.9,0.8,0.95379,6e-05,3.19696]
[1777914736023,52.11,80320.23,0.8,0.95347,6e-05,3.21472]
[1777914737030,52.11,80325.09,0.8,0.95374,6e-05,3.19989]
[1777914738038,52.11,80318.8,0.8,0.95338,6e-05,3.21959]
[1777914739043,52.11,80308.45,0.8,0.95279,6e-05,3.25198]
[1777914741058,52.12,80307.68,0.8,0.95273,6e-05,3.25472]
[1777914742336,52.12,80308.43,0.8,0.95278,6e-05,3.25252]
[1777914743072,52.12,80308.56,0.8,0.95278,6e-05,3.25225]
[1777914744332,52.12,80309.0,0.8,0.9528,6e-05,3.25101]
[1777914745086,52.12,80309.27,0.8,0.95282,6e-05,3.25031]
[1777914746093,52.12,80312.73,0.8,0.95301,6e-05,3.23966]
[1777914747100,52.12,80316.64,0.8,0.95323,6e-05,3.22764]
[1777914748676,52.12,80318.01,0.8,0.95331,6e-05,3.22353]
[1777914748729,52.12,80318.01,0.8,0.95331,6e-05,3.22353]
[1777914748743,52.12,80318.01,0.8,0.95331,6e-05,3.22353]
[1777914748827,52.12,80318.01,0.8,0.95331,6e-05,3.22353]
[1777914749114,52.12,80318.14,0.8,0.95331,6e-05,3.2233]
[1777914750121,52.12,80320.42,0.8,0.95344,6e-05,3.21641]
[1777914750157,52.12,80320.42,0.8,0.95344,6e-05,3.21641]
[1777914751128,52.13,80324.5,0.8,0.95375,6e-05,3.19712]
[1777914753142,52.13,80331.13,0.8,0.95412,6e-05,3.17711]
[1777914754079,52.13,80331.13,0.8,0.95412,6e-05,3.17711]
[1777914754130,52.13,80331.13,0.8,0.95412,6e-05,3.17711]
[1777914754149,52.13,80333.19,0.8,0.95423,6e-05,3.171]
[1777914754259,52.13,80333.19,0.8,0.95423,6e-05,3.171]
[1777914754331,52.13,80333.19,0.8,0.95423,6e-05,3.171]
[1777914754445,52.13,80333.19,0.8,0.95423,6e-05,3.171]
[1777914754450,52.13,80333.19,0.8,0.95423,6e-05,3.17126]
[1777914756163,52.13,80341.44,0.8,0.95468,6e-05,3.14625]
[1777914758758,52.13,80342.49,0.8,0.95473,6e-05,3.14331]
[1777914758802,52.13,80342.49,0.8,0.95473,6e-05,3.14331]
[1777914758829,52.13,80342.49,0.8,0.95473,6e-05,3.14331]
[1777914758928,52.13,80342.49,0.8,0.95473,6e-05,3.14331]
[1777914759077,52.13,80342.49,0.8,0.95473,6e-05,3.14331]
[1777914759113,52.13,80342.49,0.8,0.95473,6e-05,3.14331]
[1777914759154,52.14,80342.92,0.8,0.95475,6e-05,3.14262]
[1777914759762,52.14,80342.92,0.8,0.95475,6e-05,3.14262]
[1777914759826,52.14,80342.92,0.8,0.95475,6e-05,3.14262]
[1777914760191,52.14,80337.35,0.8,0.95443,6e-05,3.15996]
[1777914761198,52.14,80334.58,0.8,0.95427,6e-05,3.16877]
[1777914763212,52.14,80333.42,0.8,0.9542,6e-05,3.17289]
[1777914764586,52.14,80333.42,0.8,0.9542,6e-05,3.17289]
[1777914764595,52.14,80333.42,0.8,0.9542,6e-05,3.17289]
[1777914764830,52.14,80333.42,0.8,0.9542,6e-05,3.17289]
[1777914766642,52.15,80333.39,0.8,0.95418,6e-05,3.17377]
[1777914766693,52.15,80333.39,0.8,0.95418,6e-05,3.17377]
[1777914766827,52.15,80333.39,0.8,0.95418,6e-05,3.17377]
[1777914766898,52.15,80333.39,0.8,0.95418,6e-05,3.17403]
[1777914767240,52.15,80335.69,0.8,0.9543,6e-05,3.16724]
[1777914770791,52.16,80336.06,0.8,0.95431,6e-05,3.16665]
[1777914770812,52.16,80336.06,0.8,0.95431,6e-05,3.16665]
[1777914770826,52.16,80336.06,0.8,0.95431,6e-05,3.16665]
[1777914771142,52.16,80336.06,0.8,0.95431,6e-05,3.16665]
[1777914770916,52.16,80336.02,0.8,0.9543,6e-05,3.16705]
[1777914771195,52.16,80336.02,0.8,0.9543,6e-05,3.16705]
[1777914771330,52.16,80336.02,0.8,0.9543,6e-05,3.16705]
[1777914771353,52.16,80341.71,0.8,0.95462,6e-05,3.1499]
[1777914772275,52.16,80343.3,0.8,0.9547,6e-05,3.14535]
[1777914773282,52.16,80340.7,0.8,0.95455,6e-05,3.1536]
[1777914774289,52.16,80337.13,0.8,0.95434,6e-05,3.16483]
[1777914778401,52.17,80338.16,0.8,0.95439,6e-05,3.1625]
[1777914778407,52.17,80338.16,0.8,0.95439,6e-05,3.1625]
[1777914778578,52.17,80338.16,0.8,0.95439,6e-05,3.1625]
[1777914778679,52.17,80339.37,0.8,0.95445,6e-05,3.15907]
[1777914779324,52.17,80341.42,0.8,0.95456,6e-05,3.15309]
[1777914784360,52.18,80340.83,0.8,0.9545,6e-05,3.15639]
[1777914785571,52.18,80340.83,0.8,0.9545,6e-05,3.15639]
[1777914785616,52.18,80340.83,0.8,0.9545,6e-05,3.15639]
[1777914786329,52.18,80340.01,0.8,0.95445,6e-05,3.15919]
[1777914786373,52.18,80338.27,0.8,0.95435,6e-05,3.16481]
[1777914788388,52.19,80342.72,0.8,0.95458,6e-05,3.15176]
[1777914789395,52.19,80344.01,0.8,0.95465,6e-05,3.14813]
[1777914791409,52.19,80345.69,0.8,0.95473,6e-05,3.14362]
[1777914792416,52.19,80353.35,0.8,0.95515,5e-05,3.12064]
[1777914793423,52.2,80356.73,0.8,0.95533,5e-05,3.11074]
[1777914798458,52.21,80358.12,0.8,0.95537,5e-05,3.10836]
[1777914799465,52.21,80364.58,0.8,0.95571,5e-05,3.08922]
[1777914801193,52.21,80368.04,0.8,0.95589,5e-05,3.0792]
[1777914801835,52.21,80370.8,0.8,0.95604,5e-05,3.07133]
[1777914802329,52.21,80370.8,0.8,0.95604,5e-05,3.07133]
[1777914802485,52.22,80371.86,0.8,0.95609,5e-05,3.06857]
[1777914807521,52.22,80372.33,0.8,0.95611,5e-05,3.06697]
[1777914812556,52.22,80371.58,0.8,0.95617,5e-05,3.06233]
[1777914814570,52.21,80387.88,0.8,0.95704,5e-05,3.01367]
[1777914815577,52.21,80391.17,0.8,0.95721,5e-05,3.00398]
[1777914817591,52.22,80398.21,0.8,0.95758,5e-05,2.98332]
[1777914818598,52.22,80400.01,0.8,0.95767,5e-05,2.97812]
[1777914819615,52.22,80400.01,0.8,0.95767,5e-05,2.97812]
[1777914819678,52.22,80401.69,0.8,0.95776,5e-05,2.97329]
[1777914821619,52.22,80397.25,0.8,0.95752,5e-05,2.98658]
[1777914822627,52.22,80394.15,0.8,0.95736,5e-05,2.99582]
[1777914823633,52.22,80397.15,0.8,0.95751,5e-05,2.98704]
[1777914824640,52.22,80398.82,0.8,0.9576,5e-05,2.9822]
[1777914825647,52.22,80397.38,0.8,0.95752,5e-05,2.98654]
[1777914827661,52.22,80393.4,0.8,0.95731,5e-05,2.99846]
[1777914830682,52.22,80390.98,0.8,0.95718,5e-05,3.0058]
[1777914834710,52.22,80386.12,0.8,0.95692,5e-05,3.02042]
[1777914836723,52.22,80384.56,0.8,0.95683,5e-05,3.0251]
[1777914839745,52.22,80385.83,0.8,0.9569,5e-05,3.0214]
[1777914843773,52.23,80387.75,0.8,0.957,5e-05,3.01581]
[1777914848810,52.23,80387.58,0.8,0.95696,5e-05,3.01789]
[1777914849818,52.23,80391.62,0.8,0.95718,5e-05,3.00594]
[1777914852838,52.24,80390.02,0.8,0.95709,5e-05,3.01082]
[1777914856867,52.24,80391.73,0.8,0.95718,5e-05,3.00591]
[1777914860896,52.24,80390.18,0.8,0.95709,5e-05,3.01069]
[1777914861903,52.24,80388.73,0.8,0.95701,5e-05,3.01502]
[1777914862910,52.24,80385.94,0.8,0.95687,5e-05,3.02334]
[1777914865931,52.24,80388.92,0.8,0.95702,5e-05,3.01455]
[1777914868952,52.24,80390.19,0.8,0.95709,5e-05,3.0109]
[1777914869959,52.24,80391.49,0.8,0.95716,5e-05,3.00709]
[1777914873986,52.24,80394.66,0.8,0.95741,5e-05,2.99128]
[1777914874994,52.24,80397.82,0.8,0.95757,5e-05,2.98204]
[1777914878015,52.24,80399.27,0.8,0.95764,5e-05,2.97805]
[1777914880030,52.24,80387.6,0.8,0.95702,5e-05,3.0127]
[1777914881036,52.24,80384.09,0.8,0.95684,5e-05,3.02315]
[1777914882044,52.24,80382.81,0.8,0.95677,5e-05,3.02697]
[1777914886072,52.24,80384.07,0.8,0.95684,5e-05,3.02329]
[1777914891109,52.25,80382.18,0.8,0.95672,5e-05,3.0295]
[1777914895140,52.26,80380.66,0.8,0.95662,5e-05,3.03549]
[1777914897154,52.26,80383.98,0.8,0.95679,5e-05,3.02564]
[1777914902195,52.26,80383.67,0.8,0.95678,5e-05,3.02668]
[1777914904209,52.26,80382.43,0.8,0.95669,5e-05,3.03135]
[1777914905216,52.27,80384.71,0.8,0.9568,5e-05,3.02506]
[1777914909244,52.27,80381.19,0.8,0.9566,5e-05,3.03661]
[1777914910250,52.28,80377.32,0.8,0.95638,5e-05,3.04863]
[1777914912265,52.28,80379.94,0.8,0.95651,5e-05,3.04175]
[1777914913272,52.28,80382.41,0.8,0.95663,5e-05,3.03486]
[1777914918307,52.3,80379.06,0.8,0.95642,5e-05,3.0468]
[1777914919314,52.3,80376.88,0.8,0.9563,5e-05,3.05331]
[1777914921328,52.3,80373.29,0.8,0.95611,5e-05,3.06404]
[1777914923342,52.3,80374.8,0.8,0.95619,5e-05,3.05948]
[1777914926363,52.29,80372.98,0.8,0.95609,5e-05,3.06487]
[1777914927370,52.29,80376.35,0.8,0.95627,5e-05,3.05476]
[1777914929384,52.29,80378.12,0.8,0.95637,5e-05,3.04944]
[1777914931398,52.29,80377.24,0.8,0.95641,5e-05,3.04536]
[1777914933412,52.29,80372.23,0.8,0.95614,5e-05,3.06033]
[1777914938447,52.29,80371.53,0.8,0.9561,5e-05,3.06234]
[1777914943483,52.29,80374.31,0.8,0.95626,5e-05,3.05394]
[1777914944490,52.29,80377.83,0.8,0.95644,5e-05,3.04343]
[1777914945497,52.29,80373.69,0.8,0.95622,5e-05,3.05581]
[1777914946504,52.29,80372.14,0.8,0.95614,5e-05,3.06045]
[1777914948518,52.29,80374.55,0.8,0.95627,5e-05,3.05322]
[1777914949524,52.29,80380.83,0.8,0.9566,5e-05,3.03449]
[1777914950532,52.29,80382.99,0.8,0.95672,5e-05,3.02809]
[1777914955567,52.29,80383.68,0.8,0.95675,5e-05,3.02626]
[1777914960602,52.3,80382.95,0.8,0.95671,5e-05,3.02865]
[1777914961609,52.3,80381.17,0.8,0.95661,5e-05,3.03399]
[1777914965637,52.3,80378.32,0.8,0.95646,5e-05,3.04259]
[1777914969665,52.3,80376.06,0.8,0.95634,5e-05,3.04939]
[1777914970671,52.3,80374.79,0.8,0.95627,5e-05,3.05319]
[1777914973693,52.3,80373.12,0.8,0.95618,5e-05,3.05818]
[1777914976715,52.3,80371.05,0.8,0.95607,5e-05,3.06436]
[1777914978730,52.3,80372.25,0.8,0.95613,5e-05,3.06073]
[1777914980743,52.3,80370.99,0.8,0.95607,5e-05,3.06448]
[1777914986787,52.3,80369.91,0.8,0.95601,5e-05,3.06759]
[1777914991821,52.3,80372.44,0.8,0.95624,5e-05,3.05318]
[1777914992829,52.3,80379.89,0.8,0.95664,5e-05,3.03095]
[1777914994250,52.3,80381.98,0.8,0.95675,5e-05,3.02477]
[1777914994843,52.3,80380.52,0.8,0.95667,5e-05,3.02916]
[1777914997864,52.3,80382.02,0.8,0.95675,5e-05,3.0248]
[1777915000885,52.3,80385.98,0.8,0.95696,5e-05,3.01318]
[1777915001892,52.3,80389.53,0.8,0.95714,5e-05,3.00273]
[1777915002899,52.3,80392.96,0.8,0.95732,5e-05,2.99267]
[1777915004913,52.3,80394.96,0.8,0.95742,5e-05,2.98696]
[1777915005919,52.3,80396.37,0.8,0.9575,5e-05,2.98291]
[1777915006927,52.3,80397.65,0.8,0.95756,5e-05,2.97924]
[1777915009948,52.3,80400.33,0.8,0.9577,5e-05,2.97171]
[1777915010955,52.3,80408.61,0.8,0.95813,5e-05,2.94758]
[1777915011734,52.3,80408.61,0.8,0.95813,5e-05,2.94758]
[1777915011787,52.3,80408.61,0.8,0.95813,5e-05,2.94758]
[1777915011832,52.3,80408.61,0.8,0.95813,5e-05,2.94758]
[1777915013976,52.31,80413.67,0.8,0.95838,5e-05,2.93331]
[1777915014983,52.31,80416.92,0.8,0.95854,5e-05,2.92405]
[1777915020162,52.31,80417.3,0.8,0.95855,5e-05,2.92374]
[1777915020379,52.31,80419.53,0.8,0.95866,5e-05,2.91747]
[1777915021029,52.31,80412.55,0.8,0.9583,5e-05,2.93797]
[1777915021941,52.31,80412.55,0.8,0.9583,5e-05,2.93797]
[1777915022112,52.31,80412.55,0.8,0.9583,5e-05,2.93797]
[1777915022124,52.32,80381.64,0.8,0.95667,5e-05,3.02912]
[1777915023083,52.32,80375.03,0.8,0.95632,5e-05,3.04884]
[1777915025082,52.32,80368.3,0.8,0.95595,5e-05,3.06896]
[1777915025939,52.32,80368.3,0.8,0.95595,5e-05,3.06896]
[1777915029110,52.31,80371.18,0.8,0.95611,5e-05,3.06014]
[1777915030117,52.31,80368.8,0.8,0.95598,5e-05,3.06724]
[1777915032131,52.31,80378.84,0.8,0.95653,5e-05,3.03716]
[1777915033138,52.31,80383.32,0.8,0.95676,5e-05,3.02384]
[1777915034145,52.31,80379.76,0.8,0.95657,5e-05,3.03445]
[1777915035159,52.31,80394.11,0.8,0.95734,5e-05,2.99194]
[1777915036164,52.31,80404.96,0.8,0.9579,5e-05,2.96013]
[1777915037175,52.32,80429.64,0.8,0.95917,5e-05,2.88859]
[1777915037549,52.32,80429.64,0.8,0.95917,5e-05,2.88859]
[1777915038190,52.32,80445.0,0.8,0.95994,5e-05,2.84482]
[1777915039195,52.32,80446.75,0.8,0.96002,5e-05,2.84015]
[1777915040203,52.32,80471.68,0.8,0.96125,5e-05,2.77009]
[1777915040822,52.32,80471.68,0.8,0.96125,5e-05,2.77009]
[1777915041030,52.32,80471.68,0.8,0.96125,5e-05,2.77009]
[1777915041210,52.32,80477.71,0.8,0.96153,5e-05,2.75368]
[1777915042218,52.33,80457.29,0.8,0.96052,5e-05,2.81148]
[1777915043225,52.33,80445.21,0.8,0.95992,5e-05,2.84615]
[1777915044014,52.33,80445.21,0.8,0.95992,5e-05,2.84615]
[1777915044231,52.33,80447.76,0.8,0.96004,5e-05,2.8392]
[1777915045239,52.33,80454.39,0.8,0.96036,5e-05,2.82069]
[1777915046246,52.33,80448.89,0.8,0.96008,5e-05,2.83666]
[1777915048035,52.34,80450.11,0.8,0.96014,5e-05,2.83352]
[1777915049269,52.34,80441.41,0.8,0.95969,5e-05,2.85897]
[1777915050276,52.34,80427.37,0.8,0.95898,5e-05,2.89959]
[1777915051293,52.34,80423.82,0.8,0.95888,5e-05,2.90352]
[1777915052295,52.34,80427.63,0.8,0.95907,5e-05,2.89273]
[1777915053302,52.35,80438.03,0.8,0.95959,5e-05,2.86308]
[1777915054309,52.35,80439.52,0.8,0.95966,5e-05,2.8591]
[1777915057329,52.35,80446.02,0.8,0.95997,5e-05,2.84141]
[1777915058337,52.35,80442.63,0.8,0.9598,5e-05,2.85139]
[1777915060351,52.36,80439.85,0.8,0.95965,5e-05,2.85992]
[1777915063372,52.36,80443.14,0.8,0.9598,5e-05,2.85137]
[1777915064380,52.37,80436.99,0.8,0.95948,5e-05,2.86924]
[1777915066393,52.37,80432.58,0.8,0.95925,5e-05,2.88242]
[1777915068554,52.37,80430.99,0.8,0.95916,5e-05,2.88747]
[1777915068578,52.37,80430.99,0.8,0.95916,5e-05,2.88747]
[1777915068595,52.37,80430.99,0.8,0.95916,5e-05,2.88747]
[1777915069414,52.37,80433.25,0.8,0.95927,5e-05,2.8812]
[1777915069575,52.37,80433.25,0.8,0.95927,5e-05,2.8812]
[1777915069826,52.37,80433.25,0.8,0.95927,5e-05,2.8812]
[1777915070421,52.37,80436.8,0.8,0.95945,5e-05,2.87125]
[1777915071428,52.38,80442.74,0.8,0.95974,5e-05,2.8545]
[1777915072453,52.38,80442.74,0.8,0.95974,5e-05,2.8545]
[1777915072457,52.38,80442.74,0.8,0.95974,5e-05,2.8545]
[1777915072576,52.38,80442.23,0.8,0.95971,5e-05,2.85621]
[1777915073927,52.38,80441.28,0.8,0.95966,5e-05,2.85921]
[1777915073974,52.38,80441.28,0.8,0.95966,5e-05,2.85921]
[1777915074076,52.38,80441.28,0.8,0.95966,5e-05,2.85921]
[1777915074449,52.38,80442.76,0.8,0.95973,5e-05,2.85526]
[1777915077471,52.39,80448.14,0.8,0.95998,5e-05,2.84076]
[1777915077926,52.39,80448.14,0.8,0.95998,5e-05,2.84076]
[1777915080790,52.39,80447.24,0.8,0.95992,5e-05,2.8442]
[1777915080843,52.39,80447.24,0.8,0.95992,5e-05,2.8442]
[1777915081009,52.39,80447.24,0.8,0.95992,5e-05,2.8445]
[1777915081827,52.39,80447.24,0.8,0.95992,5e-05,2.8445]
[1777915081909,52.39,80449.81,0.8,0.96004,5e-05,2.83748]
[1777915082507,52.39,80459.08,0.8,0.9605,5e-05,2.81122]
[1777915083546,52.4,80464.07,0.8,0.96074,5e-05,2.79745]
[1777915084534,52.4,80462.9,0.8,0.96068,5e-05,2.80109]
[1777915085710,52.4,80462.9,0.8,0.96068,5e-05,2.80109]
[1777915088564,52.41,80478.44,0.8,0.96141,5e-05,2.75899]
[1777915089620,52.41,80478.44,0.8,0.96141,5e-05,2.75899]
[1777915089672,52.41,80483.18,0.8,0.96163,5e-05,2.74658]
[1777915090578,52.41,80477.84,0.8,0.96137,5e-05,2.76145]
[1777915091585,52.42,80471.21,0.8,0.96104,5e-05,2.78043]
[1777915092592,52.42,80466.36,0.8,0.9608,5e-05,2.79447]
[1777915095160,52.42,80467.58,0.8,0.96085,5e-05,2.79144]
[1777915095324,52.42,80467.58,0.8,0.96085,5e-05,2.79144]
[1777915095446,52.42,80471.4,0.8,0.96102,5e-05,2.78146]
[1777915095827,52.42,80471.4,0.8,0.96102,5e-05,2.78146]
[1777915095839,52.42,80471.4,0.8,0.96102,5e-05,2.78146]
[1777915097313,52.43,80473.54,0.8,0.96112,5e-05,2.77586]
[1777915097378,52.43,80473.54,0.8,0.96112,5e-05,2.77586]
[1777915097400,52.43,80471.34,0.8,0.96101,5e-05,2.78242]
[1777915098635,52.43,80468.86,0.8,0.96087,5e-05,2.79014]
[1777915099597,52.43,80468.86,0.8,0.96087,5e-05,2.79014]
[1777915099642,52.44,80463.92,0.8,0.96062,5e-05,2.80441]
[1777915102121,52.44,80465.58,0.8,0.9607,5e-05,2.80009]
[1777915102289,52.44,80465.58,0.8,0.9607,5e-05,2.80009]
[1777915102327,52.44,80465.58,0.8,0.9607,5e-05,2.80009]
[1777915102428,52.44,80465.58,0.8,0.9607,5e-05,2.80009]
[1777915102515,52.44,80465.58,0.8,0.9607,5e-05,2.80009]
[1777915102512,52.44,80474.24,0.8,0.96112,5e-05,2.77614]
[1777915102582,52.44,80474.24,0.8,0.96112,5e-05,2.77614]
[1777915102663,52.44,80476.98,0.8,0.96124,5e-05,2.76888]
[1777915103629,52.44,80476.98,0.8,0.96124,5e-05,2.76888]
[1777915103669,52.45,80481.84,0.8,0.96147,5e-05,2.75574]
[1777915104677,52.45,80485.47,0.8,0.96164,5e-05,2.74608]
[1777915107841,52.45,80486.81,0.8,0.96169,5e-05,2.74326]
[1777915107940,52.46,80493.03,0.8,0.96198,5e-05,2.72649]
[1777915109712,52.46,80490.18,0.8,0.96183,5e-05,2.73534]
[1777915111450,52.46,80490.18,0.8,0.96183,5e-05,2.73534]
[1777915111486,52.47,80487.49,0.8,0.96177,5e-05,2.7369]
[1777915111967,52.47,80487.49,0.8,0.96177,5e-05,2.7369]
[1777915112084,52.47,80487.49,0.8,0.96177,5e-05,2.7369]
[1777915112094,52.47,80487.49,0.8,0.96177,5e-05,2.7369]
[1777915114385,52.47,80490.09,0.8,0.96188,5e-05,2.73062]
[1777915114455,52.47,80490.09,0.8,0.96188,5e-05,2.73062]
[1777915114525,52.47,80493.72,0.8,0.96204,5e-05,2.72108]
[1777915114585,52.47,80493.72,0.8,0.96204,5e-05,2.72108]
[1777915114747,52.48,80497.51,0.8,0.96222,5e-05,2.71113]
[1777915116774,52.48,80486.31,0.8,0.96166,5e-05,2.7431]
[1777915117781,52.49,80470.56,0.8,0.96089,5e-05,2.78749]
[1777915118788,52.49,80466.24,0.8,0.96067,5e-05,2.80001]
[1777915120010,52.49,80466.24,0.8,0.96067,5e-05,2.80001]
[1777915121809,52.5,80471.42,0.8,0.96091,5e-05,2.78658]
[1777915123060,52.5,80471.42,0.8,0.96091,5e-05,2.78658]
[1777915123075,52.5,80471.42,0.8,0.96091,5e-05,2.78658]
[1777915123870,52.5,80470.7,0.8,0.96087,5e-05,2.78899]
[1777915124830,52.5,80474.86,0.8,0.96106,5e-05,2.77812]
[1777915126606,52.51,80476.58,0.8,0.96113,5e-05,2.77372]
[1777915126645,52.51,80476.58,0.8,0.96113,5e-05,2.77372]
[1777915126828,52.51,80476.58,0.8,0.96113,5e-05,2.77372]
[1777915127467,52.51,80476.58,0.8,0.96113,5e-05,2.77372]
[1777915127519,52.51,80476.58,0.8,0.96113,5e-05,2.77372]
[1777915127544,52.51,80475.31,0.8,0.96106,5e-05,2.77768]
[1777915127576,52.51,80475.31,0.8,0.96106,5e-05,2.77768]
[1777915127655,52.51,80475.31,0.8,0.96106,5e-05,2.77768]
[1777915127851,52.51,80470.54,0.8,0.96082,5e-05,2.79145]
[1777915132888,52.52,80469.73,0.8,0.96075,5e-05,2.79566]
[1777915133895,52.53,80466.8,0.8,0.9606,5e-05,2.80427]
[1777915134902,52.53,80451.08,0.8,0.95981,5e-05,2.84911]
[1777915135909,52.53,80443.98,0.8,0.95945,5e-05,2.86964]
[1777915136916,52.53,80438.18,0.8,0.95915,5e-05,2.88651]
[1777915137923,52.53,80435.77,0.8,0.95903,5e-05,2.89366]
[1777915141223,52.53,80434.15,0.8,0.95894,5e-05,2.89876]
[1777915141233,52.54,80420.21,0.8,0.95822,5e-05,2.93927]
[1777915141964,52.54,80408.89,0.8,0.95763,5e-05,2.97241]
[1777915142972,52.54,80408.41,0.8,0.9576,5e-05,2.9739]
[1777915143978,52.54,80403.56,0.8,0.95735,5e-05,2.98821]
[1777915144816,52.54,80403.56,0.8,0.95735,5e-05,2.98821]
[1777915147003,52.54,80408.45,0.8,0.9576,5e-05,2.97408]
[1777915148012,52.54,80414.47,0.8,0.95791,5e-05,2.95658]
[1777915151031,52.54,80412.16,0.8,0.95779,5e-05,2.96367]
[1777915151754,52.54,80412.16,0.8,0.95779,5e-05,2.96367]
[1777915151798,52.54,80412.16,0.8,0.95779,5e-05,2.96367]
[1777915151826,52.54,80412.16,0.8,0.95779,5e-05,2.96367]
[1777915153758,52.54,80412.35,0.8,0.95779,5e-05,2.96333]
[1777915153817,52.54,80412.35,0.8,0.95779,5e-05,2.96333]
[1777915153827,52.54,80412.35,0.8,0.95779,5e-05,2.96333]
[1777915154051,52.54,80410.31,0.8,0.95768,5e-05,2.96939]
[1777915156469,52.54,80410.11,0.8,0.95767,5e-05,2.97007]
[1777915156579,52.54,80410.11,0.8,0.95767,5e-05,2.97007]
[1777915157602,52.55,80407.84,0.8,0.95755,5e-05,2.9769]
[1777915157964,52.55,80407.84,0.8,0.95755,5e-05,2.9769]
[1777915158016,52.55,80407.84,0.8,0.95755,5e-05,2.9769]
[1777915158084,52.55,80407.84,0.8,0.95755,5e-05,2.9769]
[1777915158179,52.55,80409.1,0.8,0.95761,5e-05,2.9733]
[1777915160414,52.55,80409.58,0.8,0.95764,5e-05,2.97198]
[1777915160497,52.55,80409.58,0.8,0.95764,5e-05,2.97198]
[1777915160576,52.55,80409.58,0.8,0.95764,5e-05,2.97198]
[1777915160557,52.55,80404.67,0.8,0.95738,5e-05,2.98646]
[1777915161101,52.55,80406.84,0.8,0.95749,5e-05,2.98016]
[1777915161977,52.55,80406.84,0.8,0.95749,5e-05,2.98016]
[1777915161994,52.55,80406.84,0.8,0.95749,5e-05,2.98016]
[1777915162078,52.55,80406.84,0.8,0.95749,5e-05,2.98016]
[1777915162108,52.55,80407.89,0.8,0.95755,5e-05,2.97717]
[1777915166136,52.55,80405.53,0.8,0.95742,5e-05,2.98441]
[1777915167430,52.55,80405.53,0.8,0.95742,5e-05,2.98441]
[1777915167470,52.55,80405.53,0.8,0.95742,5e-05,2.98441]
[1777915167583,52.55,80405.53,0.8,0.95742,5e-05,2.98441]
[1777915168150,52.55,80410.59,0.8,0.95768,5e-05,2.96974]
[1777915169157,52.55,80426.57,0.8,0.9585,5e-05,2.92337]
[1777915170166,52.55,80431.45,0.8,0.95875,5e-05,2.90945]
[1777915170876,52.55,80431.45,0.8,0.95875,5e-05,2.90945]
[1777915170929,52.55,80431.45,0.8,0.95875,5e-05,2.90945]
[1777915171081,52.55,80431.45,0.8,0.95875,5e-05,2.90945]
[1777915171173,52.55,80432.09,0.8,0.95886,5e-05,2.90124]
[1777915173187,52.56,80429.77,0.8,0.95874,5e-05,2.90834]
[1777915174752,52.56,80429.38,0.8,0.95872,5e-05,2.90966]
[1777915174805,52.56,80429.38,0.8,0.95872,5e-05,2.90966]
[1777915175201,52.56,80431.1,0.8,0.9588,5e-05,2.90489]
[1777915177026,52.56,80430.2,0.8,0.95875,5e-05,2.90769]
[1777915178223,52.56,80433.11,0.8,0.95889,5e-05,2.8997]
[1777915179049,52.56,80433.11,0.8,0.95889,5e-05,2.8997]
[1777915179090,52.56,80433.11,0.8,0.95889,5e-05,2.8997]
[1777915179092,52.56,80433.11,0.8,0.95889,5e-05,2.8997]
[1777915179230,52.56,80438.84,0.8,0.95918,5e-05,2.88345]
[1777915180927,52.56,80440.74,0.8,0.95927,5e-05,2.87824]
[1777915180980,52.56,80440.74,0.8,0.95927,5e-05,2.87824]
[1777915181097,52.56,80440.74,0.8,0.95927,5e-05,2.87824]
[1777915181244,52.57,80439.37,0.8,0.9592,5e-05,2.88241]
[1777915182517,52.57,80439.37,0.8,0.9592,5e-05,2.88241]
[1777915182575,52.57,80439.37,0.8,0.9592,5e-05,2.88241]
[1777915182538,52.57,80432.37,0.8,0.95884,5e-05,2.90274]
[1777915182865,52.57,80432.37,0.8,0.95884,5e-05,2.90274]
[1777915183924,52.57,80431.21,0.8,0.95878,5e-05,2.90629]
[1777915184265,52.57,80424.88,0.8,0.95845,5e-05,2.92476]
[1777915185096,52.57,80424.88,0.8,0.95845,5e-05,2.92476]
[1777915185142,52.57,80424.88,0.8,0.95845,5e-05,2.92476]
[1777915185272,52.57,80422.16,0.8,0.95831,5e-05,2.9328]
[1777915185641,52.57,80422.16,0.8,0.95831,5e-05,2.9328]
[1777915185693,52.57,80422.16,0.8,0.95831,5e-05,2.9328]
[1777915186279,52.57,80426.04,0.8,0.9585,5e-05,2.92172]
[1777915187789,52.57,80426.0,0.8,0.9585,5e-05,2.922]
[1777915189387,52.57,80425.37,0.8,0.95846,5e-05,2.92399]
[1777915189464,52.58,80423.01,0.8,0.95834,5e-05,2.93099]
[1777915189993,52.58,80423.01,0.8,0.95834,5e-05,2.93099]
[1777915190042,52.58,80423.01,0.8,0.95834,5e-05,2.93099]
[1777915190080,52.58,80423.01,0.8,0.95834,5e-05,2.93099]
[1777915190307,52.58,80424.27,0.8,0.9584,5e-05,2.92749]
[1777915191314,52.58,80426.5,0.8,0.95851,5e-05,2.9212]
[1777915195594,52.58,80426.75,0.8,0.95852,5e-05,2.921]
[1777915195342,52.58,80431.38,0.8,0.95875,5e-05,2.90781]
[1777915195697,52.58,80431.38,0.8,0.95875,5e-05,2.90781]
[1777915195828,52.58,80431.38,0.8,0.95875,5e-05,2.90781]
[1777915196349,52.58,80431.71,0.8,0.95876,5e-05,2.90705]
[1777915199528,52.58,80431.85,0.8,0.95876,5e-05,2.90703]
[1777915199568,52.58,80431.85,0.8,0.95876,5e-05,2.90703]
[1777915199579,52.58,80431.85,0.8,0.95876,5e-05,2.90703]
[1777915200377,52.59,80432.02,0.8,0.95877,5e-05,2.90692]
[1777915201384,52.59,80434.27,0.8,0.95888,5e-05,2.90063]
[1777915202391,52.59,80436.84,0.8,0.959,5e-05,2.89344]
[1777915205282,52.59,80436.27,0.8,0.95897,5e-05,2.89549]
[1777915205332,52.59,80436.27,0.8,0.95897,5e-05,2.89549]
[1777915205344,52.59,80436.27,0.8,0.95897,5e-05,2.89549]
[1777915205580,52.59,80436.27,0.8,0.95897,5e-05,2.89549]
[1777915205412,52.59,80439.21,0.8,0.95911,5e-05,2.88726]
[1777915205887,52.59,80439.21,0.8,0.95911,5e-05,2.88726]
[1777915208433,52.6,80446.18,0.8,0.95945,5e-05,2.86798]
[1777915209440,52.6,80450.12,0.8,0.95965,5e-05,2.857]
[1777915210710,52.6,80451.84,0.8,0.95973,5e-05,2.85236]
[1777915210790,52.6,80451.84,0.8,0.95973,5e-05,2.85236]
[1777915210827,52.6,80451.84,0.8,0.95973,5e-05,2.85236]
[1777915211457,52.6,80448.61,0.8,0.95956,5e-05,2.86183]
[1777915212461,52.6,80443.64,0.8,0.95931,5e-05,2.87626]
[1777915213468,52.6,80440.8,0.8,0.95916,5e-05,2.88462]
[1777915213919,52.6,80440.8,0.8,0.95916,5e-05,2.88462]
[1777915213932,52.6,80440.8,0.8,0.95916,5e-05,2.88462]
[1777915214474,52.61,80439.33,0.8,0.95908,5e-05,2.88905]
[1777915215246,52.61,80439.33,0.8,0.95908,5e-05,2.88905]
[1777915215482,52.61,80437.35,0.8,0.95898,5e-05,2.89494]
[1777915216489,52.61,80435.35,0.8,0.95887,5e-05,2.90089]
[1777915217496,52.61,80437.62,0.8,0.95899,5e-05,2.89455]
[1777915219209,52.61,80439.1,0.8,0.95906,5e-05,2.89051]
[1777915219313,52.61,80439.1,0.8,0.95906,5e-05,2.89051]
[1777915219333,52.61,80439.1,0.8,0.95906,5e-05,2.89051]
[1777915219511,52.61,80441.04,0.8,0.95915,5e-05,2.88515]
[1777915222534,52.62,80443.01,0.8,0.95924,5e-05,2.88016]
[1777915224548,52.62,80453.38,0.8,0.95975,5e-05,2.85105]
[1777915224837,52.62,80453.38,0.8,0.95975,5e-05,2.85105]
[1777915224843,52.62,80453.38,0.8,0.95975,5e-05,2.85105]
[1777915225083,52.62,80453.38,0.8,0.95975,5e-05,2.85105]
[1777915225484,52.62,80453.38,0.8,0.95975,5e-05,2.85105]
[1777915225536,52.62,80453.38,0.8,0.95975,5e-05,2.85105]
[1777915225555,52.62,80453.82,0.8,0.95977,5e-05,2.85007]
[1777915226829,52.62,80454.74,0.8,0.95981,5e-05,2.84772]
[1777915230247,52.63,80454.93,0.8,0.95981,5e-05,2.848]
[1777915230299,52.63,80454.93,0.8,0.95981,5e-05,2.848]
[1777915230330,52.63,80454.93,0.8,0.95981,5e-05,2.848]
[1777915230590,52.63,80452.33,0.8,0.95967,5e-05,2.85566]
[1777915231597,52.63,80446.07,0.8,0.95944,5e-05,2.86723]
[1777915235428,52.63,80445.96,0.8,0.95942,5e-05,2.86827]
[1777915235482,52.63,80445.96,0.8,0.95942,5e-05,2.86827]
[1777915235580,52.63,80445.96,0.8,0.95942,5e-05,2.86827]
[1777915235626,52.64,80445.37,0.8,0.95939,5e-05,2.87019]
[1777915236633,52.64,80450.36,0.8,0.95963,5e-05,2.8562]
[1777915237640,52.64,80454.85,0.8,0.95985,5e-05,2.84368]
[1777915239654,52.64,80453.77,0.8,0.95979,5e-05,2.84728]
[1777915240486,52.64,80453.77,0.8,0.95979,5e-05,2.84728]
[1777915240529,52.64,80453.77,0.8,0.95979,5e-05,2.84728]
[1777915240578,52.64,80453.77,0.8,0.95979,5e-05,2.84728]
[1777915240661,52.64,80451.93,0.8,0.95969,5e-05,2.85278]
[1777915243682,52.65,80455.56,0.8,0.95986,5e-05,2.84327]
[1777915248717,52.66,80444.54,0.8,0.95929,5e-05,2.87598]
[1777915250204,52.66,80444.54,0.8,0.95929,5e-05,2.87598]
[1777915250485,52.66,80444.54,0.8,0.95929,5e-05,2.87598]
[1777915250503,52.66,80444.54,0.8,0.95929,5e-05,2.87598]
[1777915250603,52.66,80438.37,0.8,0.95896,5e-05,2.89413]
[1777915250731,52.66,80428.47,0.8,0.95846,5e-05,2.92262]
[1777915251738,52.66,80424.87,0.8,0.95827,5e-05,2.93322]
[1777915252745,52.66,80420.59,0.8,0.95805,5e-05,2.94577]
[1777915254023,52.66,80420.59,0.8,0.95805,5e-05,2.94577]
[1777915254076,52.66,80420.59,0.8,0.95805,5e-05,2.94577]
[1777915254125,52.66,80419.68,0.8,0.958,5e-05,2.94863]
[1777915255766,52.66,80413.53,0.8,0.95768,5e-05,2.96663]
[1777915256773,52.67,80415.39,0.8,0.95777,5e-05,2.96136]
[1777915259593,52.67,80416.34,0.8,0.95782,5e-05,2.95867]
[1777915258787,52.67,80418.21,0.8,0.95791,5e-05,2.95323]
[1777915259705,52.67,80418.21,0.8,0.95791,5e-05,2.95323]
[1777915259825,52.67,80418.21,0.8,0.95791,5e-05,2.95323]
[1777915259927,52.67,80418.66,0.8,0.95793,5e-05,2.95208]
[1777915260803,52.67,80412.72,0.8,0.95763,5e-05,2.96939]
[1777915263386,52.67,80412.57,0.8,0.95762,5e-05,2.96991]
[1777915263489,52.67,80412.57,0.8,0.95762,5e-05,2.96991]
[1777915263577,52.67,80412.57,0.8,0.95762,5e-05,2.96991]
[1777915263590,52.67,80417.33,0.8,0.95786,5e-05,2.95616]
[1777915263828,52.67,80421.01,0.8,0.95805,5e-05,2.94555]
[1777915264835,52.67,80424.24,0.8,0.95822,5e-05,2.93629]
[1777915265842,52.67,80432.19,0.8,0.95862,5e-05,2.91344]
[1777915266849,52.67,80434.55,0.8,0.95874,5e-05,2.9068]
[1777915270135,52.67,80434.16,0.8,0.95871,5e-05,2.90825]
[1777915270182,52.67,80434.16,0.8,0.95871,5e-05,2.90825]
[1777915270330,52.67,80434.16,0.8,0.95871,5e-05,2.90825]
[1777915270430,52.67,80431.16,0.8,0.95856,5e-05,2.91706]
[1777915272891,52.68,80441.1,0.8,0.95906,5e-05,2.88879]
[1777915273955,52.68,80441.1,0.8,0.95906,5e-05,2.88879]
[1777915274007,52.68,80441.1,0.8,0.95906,5e-05,2.88879]
[1777915274076,52.68,80441.1,0.8,0.95906,5e-05,2.88879]
[1777915274090,52.68,80443.92,0.8,0.9592,5e-05,2.88106]
[1777915274905,52.68,80445.18,0.8,0.95926,5e-05,2.87767]
[1777915275912,52.68,80447.21,0.8,0.95935,5e-05,2.87208]
[1777915279939,52.69,80449.76,0.8,0.95947,5e-05,2.8657]
[1777915284976,52.69,80449.13,0.8,0.95942,5e-05,2.86864]
[1777915285983,52.69,80456.51,0.8,0.95978,5e-05,2.84788]
[1777915287521,52.7,80459.83,0.8,0.95994,5e-05,2.83874]
[1777915289005,52.7,80468.84,0.8,0.96038,5e-05,2.81387]
[1777915290012,52.7,80468.87,0.8,0.96038,5e-05,2.8141]
[1777915291019,52.7,80465.79,0.8,0.9603,5e-05,2.81662]
[1777915296054,52.71,80465.39,0.8,0.96026,5e-05,2.81929]
[1777915301089,52.72,80467.53,0.8,0.96033,5e-05,2.81483]
[1777915303103,52.73,80466.26,0.8,0.96026,5e-05,2.81903]
[1777915308138,52.74,80464.88,0.8,0.96017,5e-05,2.82448]
[1777915313173,52.74,80465.26,0.8,0.96016,5e-05,2.82492]
[1777915316194,52.75,80468.44,0.8,0.9603,5e-05,2.81687]
[1777915318208,52.75,80470.29,0.8,0.96038,5e-05,2.81231]
[1777915319214,52.76,80467.9,0.8,0.96026,5e-05,2.81935]
[1777915320222,52.76,80478.18,0.8,0.96076,5e-05,2.79083]
[1777915321228,52.76,80482.63,0.8,0.96097,5e-05,2.77877]
[1777915322236,52.76,80485.72,0.8,0.96111,5e-05,2.77055]
[1777915323243,52.77,80487.41,0.8,0.96119,5e-05,2.76625]
[1777915324250,52.77,80484.75,0.8,0.96105,5e-05,2.77405]
[1777915325257,52.77,80480.57,0.8,0.96084,5e-05,2.78609]
[1777915326263,52.77,80475.58,0.8,0.96059,5e-05,2.80042]
[1777915331430,52.78,80476.06,0.8,0.96059,5e-05,2.80047]
[1777915331531,52.78,80479.0,0.8,0.96073,5e-05,2.7926]
[1777915332306,52.79,80481.01,0.8,0.96082,5e-05,2.78735]
[1777915333079,52.79,80481.01,0.8,0.96082,5e-05,2.78735]
[1777915333313,52.79,80482.24,0.8,0.96087,5e-05,2.78429]
[1777915335328,52.79,80485.0,0.8,0.96099,5e-05,2.77734]
[1777915336336,52.79,80491.18,0.8,0.96129,5e-05,2.76056]
[1777915337343,52.8,80490.0,0.8,0.96122,5e-05,2.76425]
[1777915338086,52.8,80490.0,0.8,0.96122,5e-05,2.76425]
[1777915338350,52.8,80479.19,0.8,0.96069,5e-05,2.79476]
[1777915339356,52.8,80474.6,0.8,0.96046,5e-05,2.80797]
[1777915340364,52.8,80472.97,0.8,0.96037,5e-05,2.81288]
[1777915341333,52.8,80472.97,0.8,0.96037,5e-05,2.81288]
[1777915341371,52.81,80474.53,0.8,0.96044,5e-05,2.80883]
[1777915342378,52.81,80475.8,0.8,0.9605,5e-05,2.80561]
[1777915347332,52.82,80474.92,0.8,0.96043,5e-05,2.80945]
[1777915348684,52.82,80477.56,0.8,0.96055,5e-05,2.80273]
[1777915350434,52.83,80473.93,0.8,0.96036,5e-05,2.81361]
[1777915351327,52.83,80473.93,0.8,0.96036,5e-05,2.81361]
[1777915351441,52.83,80470.84,0.8,0.96029,5e-05,2.81615]
[1777915352448,52.83,80472.37,0.8,0.96036,5e-05,2.81217]
[1777915354462,52.83,80469.39,0.8,0.9602,5e-05,2.82122]
[1777915355469,52.84,80467.61,0.8,0.9601,5e-05,2.82656]
[1777915359496,52.84,80466.25,0.8,0.96001,5e-05,2.83165]
[1777915362149,52.85,80466.46,0.8,0.96001,5e-05,2.83167]
[1777915362342,52.85,80466.46,0.8,0.96001,5e-05,2.83167]
[1777915362518,52.85,80456.09,0.8,0.95949,5e-05,2.86131]
[1777915362938,52.85,80456.09,0.8,0.95949,5e-05,2.86131]
[1777915363525,52.85,80446.53,0.8,0.95901,5e-05,2.8888]
[1777915364532,52.85,80448.94,0.8,0.95912,5e-05,2.88213]
[1777915365539,52.85,80452.55,0.8,0.9593,5e-05,2.87206]
[1777915365879,52.85,80452.55,0.8,0.9593,5e-05,2.87206]
[1777915367597,52.85,80451.73,0.8,0.95926,5e-05,2.87463]
[1777915367707,52.85,80451.73,0.8,0.95926,5e-05,2.87463]
[1777915367829,52.86,80451.76,0.8,0.95925,5e-05,2.87478]
[1777915368560,52.86,80448.9,0.8,0.95911,5e-05,2.88316]
[1777915370574,52.86,80446.58,0.8,0.95898,5e-05,2.89022]
[1777915373985,52.86,80447.05,0.8,0.95899,5e-05,2.88948]
[1777915374037,52.86,80447.05,0.8,0.95899,5e-05,2.88948]
[1777915374080,52.86,80447.05,0.8,0.95899,5e-05,2.88948]
[1777915377247,52.87,80446.41,0.8,0.95895,5e-05,2.89193]
[1777915377328,52.87,80446.41,0.8,0.95895,5e-05,2.89193]
[1777915377333,52.87,80446.41,0.8,0.95895,5e-05,2.89193]
[1777915377624,52.87,80446.13,0.8,0.95893,5e-05,2.89293]
[1777915378077,52.87,80446.13,0.8,0.95893,5e-05,2.89293]
[1777915378325,52.87,80446.13,0.8,0.95893,5e-05,2.89293]
[1777915378631,52.87,80445.39,0.8,0.95889,5e-05,2.89525]
[1777915380644,52.87,80449.86,0.8,0.95911,5e-05,2.8829]
[1777915381094,52.87,80449.86,0.8,0.95911,5e-05,2.8829]
[1777915381124,52.87,80449.86,0.8,0.95911,5e-05,2.8829]
[1777915381327,52.87,80449.86,0.8,0.95911,5e-05,2.8829]
[1777915382659,52.88,80453.84,0.8,0.9593,5e-05,2.872]
[1777915383666,52.88,80462.31,0.8,0.95972,5e-05,2.84822]
[1777915385695,52.88,80462.51,0.8,0.95973,5e-05,2.84793]
[1777915385745,52.88,80462.51,0.8,0.95973,5e-05,2.84793]
[1777915385825,52.88,80462.51,0.8,0.95973,5e-05,2.84793]
[1777915385796,52.88,80462.6,0.8,0.95973,5e-05,2.84795]
[1777915388691,52.88,80462.17,0.8,0.9597,5e-05,2.84971]
[1777915388738,52.88,80462.17,0.8,0.9597,5e-05,2.84971]
[1777915388825,52.88,80462.17,0.8,0.9597,5e-05,2.84971]
[1777915390717,52.89,80467.07,0.8,0.95993,5e-05,2.8367]
[1777915393738,52.89,80464.73,0.8,0.9598,5e-05,2.84405]
[1777915394946,52.89,80464.79,0.8,0.9598,5e-05,2.84412]
[1777915394994,52.89,80464.79,0.8,0.9598,5e-05,2.84412]
[1777915395076,52.89,80464.79,0.8,0.9598,5e-05,2.84412]
[1777915395752,52.9,80465.1,0.8,0.95981,5e-05,2.84349]
[1777915397768,52.9,80473.45,0.8,0.96021,5e-05,2.82046]
[1777915399782,52.9,80474.54,0.8,0.96026,5e-05,2.81797]
[1777915400139,52.9,80474.54,0.8,0.96026,5e-05,2.81797]
[1777915400191,52.9,80474.54,0.8,0.96026,5e-05,2.81797]
[1777915400327,52.9,80474.54,0.8,0.96026,5e-05,2.81797]
[1777915401796,52.91,80467.93,0.8,0.95992,5e-05,2.83715]
[1777915403365,52.91,80467.58,0.8,0.9599,5e-05,2.83841]
[1777915403406,52.91,80467.58,0.8,0.9599,5e-05,2.83841]
[1777915403576,52.91,80467.58,0.8,0.9599,5e-05,2.83841]
[1777915403810,52.91,80465.37,0.8,0.95978,5e-05,2.84491]
[1777915408845,52.92,80463.34,0.8,0.95966,5e-05,2.85186]
[1777915410859,52.92,80459.55,0.8,0.95946,5e-05,2.86306]
[1777915412192,52.92,80459.55,0.8,0.95946,5e-05,2.86306]
[1777915412326,52.92,80459.55,0.8,0.95946,5e-05,2.86306]
[1777915412390,52.92,80459.55,0.8,0.95946,5e-05,2.86306]
[1777915412408,52.92,80457.98,0.8,0.95946,5e-05,2.86141]
[1777915415058,52.92,80459.18,0.8,0.95952,5e-05,2.85822]
[1777915415079,52.92,80459.18,0.8,0.95952,5e-05,2.85822]
[1777915415094,52.92,80459.18,0.8,0.95952,5e-05,2.85822]
[1777915415471,52.92,80459.18,0.8,0.95952,5e-05,2.85822]
[1777915415577,52.92,80459.18,0.8,0.95952,5e-05,2.85822]
[1777915415679,52.93,80461.8,0.8,0.95964,5e-05,2.85122]
[1777915418423,52.93,80461.18,0.8,0.95961,5e-05,2.85321]
[1777915418433,52.93,80461.18,0.8,0.95961,5e-05,2.85321]
[1777915418577,52.93,80461.18,0.8,0.95961,5e-05,2.85321]
[1777915423950,52.94,80463.3,0.8,0.95968,5e-05,2.84906]
[1777915429781,52.94,80463.15,0.8,0.95968,5e-05,2.84897]
[1777915429825,52.94,80463.15,0.8,0.95968,5e-05,2.84897]
[1777915429833,52.94,80463.15,0.8,0.95968,5e-05,2.84897]
[1777915429805,52.94,80463.57,0.8,0.95971,5e-05,2.84765]
[1777915431925,52.93,80463.61,0.8,0.95971,5e-05,2.84729]
[1777915432076,52.93,80463.61,0.8,0.95971,5e-05,2.84729]
[1777915432435,52.93,80463.61,0.8,0.95971,5e-05,2.84729]
[1777915432575,52.93,80463.61,0.8,0.95971,5e-05,2.84729]
[1777915432649,52.93,80463.79,0.8,0.95972,5e-05,2.84666]
[1777915433013,52.93,80467.81,0.8,0.95992,5e-05,2.83556]
[1777915435993,52.94,80467.38,0.8,0.95989,5e-05,2.8373]
[1777915436075,52.94,80467.38,0.8,0.95989,5e-05,2.8373]
[1777915436604,52.94,80467.38,0.8,0.95989,5e-05,2.8373]
[1777915436651,52.94,80467.38,0.8,0.95989,5e-05,2.8373]
[1777915436827,52.94,80467.38,0.8,0.95989,5e-05,2.8373]
[1777915436652,52.94,80464.64,0.8,0.95975,5e-05,2.84529]
[1777915437357,52.94,80464.64,0.8,0.95975,5e-05,2.84529]
[1777915441502,52.95,80462.68,0.8,0.95963,5e-05,2.85181]
[1777915441555,52.95,80462.68,0.8,0.95963,5e-05,2.85181]
[1777915441580,52.95,80462.68,0.8,0.95963,5e-05,2.85181]
[1777915442200,52.95,80462.39,0.8,0.95961,5e-05,2.85287]
[1777915442231,52.95,80462.39,0.8,0.95961,5e-05,2.85287]
[1777915442328,52.95,80462.39,0.8,0.95961,5e-05,2.85287]
[1777915442412,52.95,80461.14,0.8,0.95955,5e-05,2.85665]
[1777915443083,52.95,80471.03,0.8,0.96004,5e-05,2.82897]
[1777915444090,52.95,80484.84,0.8,0.96071,5e-05,2.79059]
[1777915445097,52.95,80484.5,0.8,0.96069,5e-05,2.79188]
[1777915450132,52.96,80486.03,0.8,0.96073,5e-05,2.78932]
[1777915452455,52.97,80485.91,0.8,0.96072,5e-05,2.79]
[1777915452507,52.97,80485.91,0.8,0.96072,5e-05,2.79]
[1777915452579,52.97,80485.91,0.8,0.96072,5e-05,2.79]
[1777915454203,52.97,80485.27,0.8,0.96068,5e-05,2.79247]
[1777915454332,52.97,80485.27,0.8,0.96068,5e-05,2.79247]
[1777915455167,52.97,80481.28,0.8,0.96047,5e-05,2.80426]
[1777915455945,52.97,80481.28,0.8,0.96047,5e-05,2.80426]
[1777915455995,52.97,80481.28,0.8,0.96047,5e-05,2.80426]
[1777915456077,52.97,80481.28,0.8,0.96047,5e-05,2.80426]
[1777915456174,52.98,80481.68,0.8,0.96048,5e-05,2.80346]
[1777915461209,53.0,80482.28,0.8,0.96044,5e-05,2.80601]
[1777915462704,53.0,80482.28,0.8,0.96044,5e-05,2.80601]
[1777915462756,53.0,80482.28,0.8,0.96044,5e-05,2.80601]
[1777915462826,53.0,80482.28,0.8,0.96044,5e-05,2.80601]
[1777915465237,53.04,80486.88,0.8,0.96055,5e-05,2.7997]
[1777915466352,53.04,80486.88,0.8,0.96055,5e-05,2.7997]
[1777915466540,53.04,80486.88,0.8,0.96055,5e-05,2.7997]
[1777915466579,53.04,80486.88,0.8,0.96055,5e-05,2.7997]
[1777915466674,53.04,80489.87,0.8,0.9607,5e-05,2.79133]
[1777915467251,53.04,80493.69,0.8,0.96089,5e-05,2.78068]
[1777915468258,53.04,80498.65,0.8,0.96113,5e-05,2.76692]
[1777915469065,53.04,80498.65,0.8,0.96113,5e-05,2.76692]
[1777915469077,53.04,80498.65,0.8,0.96113,5e-05,2.76692]
[1777915469123,53.04,80498.65,0.8,0.96113,5e-05,2.76692]
[1777915469265,53.04,80499.86,0.8,0.96118,5e-05,2.76358]
[1777915470326,53.04,80499.86,0.8,0.96118,5e-05,2.76358]
[1777915470576,53.04,80499.86,0.8,0.96118,5e-05,2.76358]
[1777915470612,53.04,80499.67,0.8,0.96118,5e-05,2.76411]
[1777915471279,53.04,80499.93,0.8,0.96127,5e-05,2.75698]
[1777915474363,53.04,80499.99,0.8,0.96127,5e-05,2.75684]
[1777915474576,53.04,80499.99,0.8,0.96127,5e-05,2.75684]
[1777915474585,53.04,80497.17,0.8,0.96114,5e-05,2.76465]
[1777915478289,53.04,80498.16,0.8,0.96119,5e-05,2.76192]
[1777915478330,53.04,80498.16,0.8,0.96119,5e-05,2.76192]
[1777915478339,53.04,80498.16,0.8,0.96119,5e-05,2.76192]
[1777915478390,53.04,80498.27,0.8,0.96119,5e-05,2.76163]
[1777915481340,53.04,80498.56,0.8,0.9612,5e-05,2.76085]
[1777915481581,53.04,80498.56,0.8,0.9612,5e-05,2.76085]
[1777915481634,53.04,80498.85,0.8,0.96122,5e-05,2.76006]
[1777915482368,53.04,80498.85,0.8,0.96122,5e-05,2.76006]
[1777915482420,53.04,80498.85,0.8,0.96122,5e-05,2.76006]
[1777915482574,53.04,80498.85,0.8,0.96122,5e-05,2.76006]
[1777915483363,53.04,80495.88,0.8,0.96107,5e-05,2.7683]
[1777915485087,53.04,80495.16,0.8,0.96104,5e-05,2.77029]
[1777915485138,53.04,80495.16,0.8,0.96104,5e-05,2.77029]
[1777915485328,53.04,80495.16,0.8,0.96104,5e-05,2.77029]
[1777915485377,53.04,80493.56,0.8,0.96096,5e-05,2.77472]
[1777915486384,53.04,80489.12,0.8,0.96075,5e-05,2.78703]
[1777915488398,53.04,80480.51,0.8,0.96033,5e-05,2.81097]
[1777915488982,53.04,80480.51,0.8,0.96033,5e-05,2.81097]
[1777915489025,53.04,80480.51,0.8,0.96033,5e-05,2.81097]
[1777915489074,53.04,80480.51,0.8,0.96033,5e-05,2.81097]
[1777915489404,53.04,80476.39,0.8,0.96012,5e-05,2.82244]
[1777915491419,53.04,80473.99,0.8,0.96001,5e-05,2.829]
[1777915492427,53.04,80471.85,0.8,0.9599,5e-05,2.83491]
[1777915496037,53.07,80470.83,0.8,0.95977,5e-05,2.84253]
[1777915496086,53.07,80470.83,0.8,0.95977,5e-05,2.84253]
[1777915496327,53.07,80470.83,0.8,0.95977,5e-05,2.84253]
[1777915496455,53.09,80473.75,0.8,0.95987,5e-05,2.83668]
[1777915501491,53.16,80480.56,0.8,0.96001,5e-05,2.82936]
[1777915502499,53.17,80485.65,0.8,0.96021,5e-05,2.81765]
[1777915503510,53.19,80487.66,0.8,0.96026,5e-05,2.81475]
[1777915504598,53.19,80487.66,0.8,0.96026,5e-05,2.81475]
[1777915504647,53.19,80487.66,0.8,0.96026,5e-05,2.81475]
[1777915504832,53.19,80487.66,0.8,0.96026,5e-05,2.81475]
[1777915504877,53.21,80488.19,0.8,0.96024,5e-05,2.81601]
[1777915509552,53.25,80490.27,0.8,0.96024,5e-05,2.81633]
[1777915510559,53.25,80495.29,0.8,0.96048,5e-05,2.80262]
[1777915511668,53.25,80495.29,0.8,0.96048,5e-05,2.80262]
[1777915511769,53.25,80504.35,0.8,0.96091,5e-05,2.7778]
[1777915512573,53.25,80505.58,0.8,0.96098,5e-05,2.77411]
[1777915514486,53.25,80506.61,0.8,0.96103,5e-05,2.77105]
[1777915514538,53.25,80506.61,0.8,0.96103,5e-05,2.77105]
[1777915514580,53.25,80506.61,0.8,0.96103,5e-05,2.77105]
[1777915514586,53.25,80507.12,0.8,0.96106,5e-05,2.76948]
[1777915519622,53.24,80504.28,0.8,0.96093,5e-05,2.77711]
[1777915521602,53.24,80503.15,0.8,0.96087,5e-05,2.78021]
[1777915521636,53.24,80500.47,0.8,0.96074,5e-05,2.7876]
[1777915524387,53.24,80499.22,0.8,0.96068,5e-05,2.79097]
[1777915524436,53.24,80499.22,0.8,0.96068,5e-05,2.79097]
[1777915524661,53.24,80499.97,0.8,0.96072,5e-05,2.78885]
[1777915525409,53.24,80499.97,0.8,0.96072,5e-05,2.78885]
[1777915530703,53.24,80501.22,0.8,0.96079,5e-05,2.78516]
[1777915531582,53.24,80501.22,0.8,0.96079,5e-05,2.78516]
[1777915531710,53.24,80501.3,0.8,0.96087,5e-05,2.77844]
[1777915536444,53.24,80501.95,0.8,0.96091,5e-05,2.77656]
[1777915536494,53.24,80501.95,0.8,0.96091,5e-05,2.77656]
[1777915536746,53.24,80500.89,0.8,0.96086,5e-05,2.77947]
[1777915537753,53.24,80498.91,0.8,0.96076,5e-05,2.78493]
[1777915539007,53.24,80498.69,0.8,0.96075,5e-05,2.78551]
[1777915543795,53.24,80494.26,0.8,0.96054,5e-05,2.79766]
[1777915545710,53.24,80492.91,0.8,0.96047,5e-05,2.80137]
[1777915545763,53.24,80492.91,0.8,0.96047,5e-05,2.80137]
[1777915545830,53.24,80492.91,0.8,0.96047,5e-05,2.80137]
[1777915545922,53.24,80492.38,0.8,0.96045,5e-05,2.80279]
[1777915550844,53.24,80490.49,0.8,0.96036,5e-05,2.80775]
[1777915552476,53.24,80490.37,0.8,0.96036,5e-05,2.80801]
[1777915552525,53.24,80490.37,0.8,0.96036,5e-05,2.80801]
[1777915552576,53.24,80490.37,0.8,0.96036,5e-05,2.80801]
[1777915552859,53.24,80490.25,0.8,0.96035,5e-05,2.80828]
[1777915556888,53.23,80488.21,0.8,0.96025,5e-05,2.81371]
[1777915557895,53.23,80482.49,0.8,0.95997,5e-05,2.82961]
[1777915558903,53.23,80478.87,0.8,0.9598,5e-05,2.83966]
[1777915559999,53.23,80478.87,0.8,0.9598,5e-05,2.83966]
[1777915560043,53.23,80477.68,0.8,0.95974,5e-05,2.84288]
[1777915560077,53.23,80477.68,0.8,0.95974,5e-05,2.84288]
[1777915560920,53.23,80473.16,0.8,0.95952,5e-05,2.85547]
[1777915561924,53.23,80470.4,0.8,0.95938,5e-05,2.86311]
[1777915562931,53.23,80468.44,0.8,0.95929,5e-05,2.86849]
[1777915565735,53.23,80468.76,0.8,0.95931,5e-05,2.86726]
[1777915565787,53.23,80468.76,0.8,0.95931,5e-05,2.86726]
[1777915565829,53.23,80468.76,0.8,0.95931,5e-05,2.86726]
[1777915565952,53.23,80468.41,0.8,0.95929,5e-05,2.86809]
[1777915566960,53.23,80464.22,0.8,0.95909,5e-05,2.87978]
[1777915567967,53.23,80453.1,0.8,0.95853,5e-05,2.91125]
[1777915569981,53.22,80452.65,0.8,0.95851,5e-05,2.91213]
[1777915574010,53.22,80456.93,0.8,0.95875,5e-05,2.899]
[1777915575017,53.22,80464.63,0.8,0.95914,5e-05,2.87691]
[1777915576945,53.21,80464.08,0.8,0.95911,5e-05,2.87826]
[1777915576986,53.21,80464.08,0.8,0.95911,5e-05,2.87826]
[1777915577076,53.21,80464.08,0.8,0.95911,5e-05,2.87826]
[1777915577178,53.21,80463.51,0.8,0.95909,5e-05,2.87952]
[1777915579899,53.21,80464.25,0.8,0.95913,5e-05,2.87743]
[1777915580019,53.21,80464.25,0.8,0.95913,5e-05,2.87743]
[1777915579946,53.21,80470.15,0.8,0.95943,5e-05,2.86039]
[1777915580077,53.21,80470.15,0.8,0.95943,5e-05,2.86039]
[1777915580178,53.21,80471.59,0.8,0.9595,5e-05,2.85618]
[1777915582066,53.21,80467.98,0.8,0.95933,5e-05,2.86623]
[1777915583684,53.21,80467.98,0.8,0.95933,5e-05,2.86623]
[1777915583738,53.21,80467.98,0.8,0.95933,5e-05,2.86623]
[1777915583829,53.21,80467.98,0.8,0.95933,5e-05,2.86623]
[1777915583892,53.21,80462.4,0.8,0.95905,5e-05,2.88172]
[1777915585087,53.2,80458.58,0.8,0.95886,5e-05,2.89238]
[1777915588880,53.2,80458.94,0.8,0.95889,5e-05,2.89096]
[1777915588933,53.2,80458.94,0.8,0.95889,5e-05,2.89096]
[1777915589035,53.2,80459.2,0.8,0.95891,5e-05,2.88982]
[1777915589076,53.2,80459.2,0.8,0.95891,5e-05,2.88982]
[1777915589115,53.2,80455.61,0.8,0.95873,5e-05,2.90003]
[1777915591130,53.2,80454.7,0.8,0.95877,5e-05,2.89561]
[1777915596167,53.19,80454.12,0.8,0.95877,5e-05,2.89598]
[1777915598922,53.19,80454.69,0.8,0.9588,5e-05,2.89414]
[1777915598969,53.19,80454.69,0.8,0.9588,5e-05,2.89414]
[1777915598925,53.19,80454.34,0.8,0.95879,5e-05,2.89493]
[1777915599083,53.19,80454.34,0.8,0.95879,5e-05,2.89493]
[1777915599188,53.19,80454.65,0.8,0.95881,5e-05,2.89384]
[1777915603215,53.18,80452.89,0.8,0.95873,5e-05,2.898]
[1777915604226,53.18,80452.89,0.8,0.95873,5e-05,2.898]
[1777915604308,53.18,80452.89,0.8,0.95873,5e-05,2.898]
[1777915604325,53.18,80452.89,0.8,0.95873,5e-05,2.898]
[1777915604327,53.18,80452.34,0.8,0.95871,5e-05,2.89936]
[1777915606237,53.18,80449.68,0.8,0.95858,5e-05,2.9065]
[1777915608251,53.17,80444.72,0.8,0.95834,5e-05,2.92023]
[1777915609262,53.17,80438.8,0.8,0.95804,5e-05,2.93697]
[1777915610268,53.17,80427.84,0.8,0.95748,5e-05,2.96832]
[1777915611275,53.17,80421.73,0.8,0.95716,5e-05,2.98572]
[1777915613289,53.16,80419.29,0.8,0.95705,5e-05,2.9921]
[1777915616032,53.16,80419.02,0.8,0.95704,5e-05,2.99252]
[1777915616058,53.16,80418.45,0.8,0.95702,5e-05,2.99382]
[1777915616078,53.16,80418.45,0.8,0.95702,5e-05,2.99382]
[1777915616084,53.16,80418.45,0.8,0.95702,5e-05,2.99382]
[1777915616310,53.16,80416.02,0.8,0.9569,5e-05,3.00054]
[1777915617317,53.15,80410.05,0.8,0.95659,5e-05,3.01762]
[1777915618324,53.15,80411.74,0.8,0.95668,5e-05,3.01228]
[1777915624002,53.14,80411.59,0.8,0.9567,5e-05,3.01115]
[1777915624058,53.14,80411.59,0.8,0.9567,5e-05,3.01115]
[1777915624078,53.14,80414.17,0.8,0.95685,5e-05,3.00322]
[1777915624366,53.14,80414.18,0.8,0.95685,5e-05,3.00281]
[1777915627387,53.13,80416.59,0.8,0.957,5e-05,2.99465]
[1777915628394,53.13,80420.01,0.8,0.95719,5e-05,2.98433]
[1777915629638,53.13,80420.01,0.8,0.95719,5e-05,2.98433]
[1777915629690,53.13,80420.01,0.8,0.95719,5e-05,2.98433]
[1777915629830,53.13,80420.01,0.8,0.95719,5e-05,2.98433]
[1777915629875,53.13,80420.89,0.8,0.95724,5e-05,2.98143]
[1777915631415,53.12,80426.04,0.8,0.95752,5e-05,2.96581]
[1777915632422,53.12,80427.85,0.8,0.95762,5e-05,2.96025]
[1777915634834,53.12,80428.2,0.8,0.95764,5e-05,2.95894]
[1777915634885,53.12,80428.2,0.8,0.95764,5e-05,2.95894]
[1777915634936,53.12,80432.12,0.8,0.95785,5e-05,2.94732]
[1777915636829,53.12,80433.15,0.8,0.95791,5e-05,2.94407]
[1777915639471,53.11,80436.51,0.8,0.9581,5e-05,2.93332]
[1777915640478,53.11,80442.87,0.8,0.95843,5e-05,2.91481]
[1777915643499,53.1,80441.03,0.8,0.95835,5e-05,2.91942]
[1777915648534,53.1,80442.11,0.8,0.95842,5e-05,2.91521]
[1777915653569,53.09,80443.74,0.8,0.95861,5e-05,2.90288]
[1777915658603,53.08,80444.04,0.8,0.95864,5e-05,2.90108]
[1777915663639,53.08,80443.9,0.8,0.95865,5e-05,2.90057]
[1777915664645,53.08,80447.53,0.8,0.95884,5e-05,2.89003]
[1777915665653,53.08,80449.56,0.8,0.95894,5e-05,2.88408]
[1777915666660,53.08,80451.74,0.8,0.95906,5e-05,2.87773]
[1777915668674,53.07,80457.57,0.8,0.95936,5e-05,2.8609]
[1777915670688,53.07,80460.06,0.8,0.95949,5e-05,2.85364]
[1777915671695,53.07,80462.6,0.8,0.95961,5e-05,2.84636]
[1777915672702,53.07,80476.69,0.8,0.96031,5e-05,2.80669]
[1777915673709,53.07,80478.63,0.8,0.96041,5e-05,2.80124]
[1777915674716,53.07,80477.27,0.8,0.96034,5e-05,2.80502]
[1777915675723,53.07,80471.91,0.8,0.96008,5e-05,2.82001]
[1777915676730,53.07,80468.66,0.8,0.95992,5e-05,2.82908]
[1777915680758,53.07,80467.25,0.8,0.95985,5e-05,2.83279]
[1777915681765,53.07,80469.27,0.8,0.95996,5e-05,2.82704]
[1777915682775,53.07,80466.95,0.8,0.95984,5e-05,2.8335]
[1777915683782,53.07,80456.57,0.8,0.95932,5e-05,2.86274]
[1777915684788,53.07,80451.68,0.8,0.95908,5e-05,2.8765]
[1777915685796,53.07,80450.46,0.8,0.95902,5e-05,2.87982]
[1777915689824,53.06,80448.62,0.8,0.95894,5e-05,2.88445]
[1777915690831,53.06,80446.56,0.8,0.95884,5e-05,2.89016]
[1777915691838,53.06,80444.13,0.8,0.95872,5e-05,2.89692]
[1777915694859,53.06,80447.14,0.8,0.95888,5e-05,2.88778]
[1777915695866,53.06,80444.14,0.8,0.95873,5e-05,2.89617]
[1777915697880,53.05,80441.78,0.8,0.95862,5e-05,2.90254]
[1777915699894,53.05,80443.7,0.8,0.95872,5e-05,2.89666]
[1777915700901,53.05,80445.17,0.8,0.9588,5e-05,2.89227]
[1777915701908,53.05,80447.97,0.8,0.95894,5e-05,2.88411]
[1777915704929,53.05,80450.2,0.8,0.95906,5e-05,2.87727]
[1777915709667,53.04,80449.77,0.8,0.95905,5e-05,2.87787]
[1777915709695,53.04,80449.77,0.8,0.95905,5e-05,2.87787]
[1777915709965,53.04,80448.64,0.8,0.959,5e-05,2.88092]
[1777915711980,53.04,80435.56,0.8,0.95843,5e-05,2.91136]
[1777915712987,53.04,80433.65,0.8,0.95833,5e-05,2.91662]
[1777915713361,53.04,80433.65,0.8,0.95833,5e-05,2.91662]
[1777915714338,53.04,80435.84,0.8,0.95845,5e-05,2.91011]
[1777915714400,53.04,80435.84,0.8,0.95845,5e-05,2.91011]
[1777915714576,53.04,80435.84,0.8,0.95845,5e-05,2.91011]
[1777915715555,53.04,80435.95,0.8,0.95846,5e-05,2.90959]
[1777915715574,53.04,80435.95,0.8,0.95846,5e-05,2.90959]
[1777915715605,53.04,80435.95,0.8,0.95846,5e-05,2.90959]
[1777915716014,53.03,80435.85,0.8,0.95846,5e-05,2.90966]
[1777915719264,53.03,80435.49,0.8,0.95845,5e-05,2.91008]
[1777915719337,53.03,80435.49,0.8,0.95845,5e-05,2.91008]
[1777915719884,53.03,80435.49,0.8,0.95845,5e-05,2.91008]
[1777915719931,53.03,80435.49,0.8,0.95845,5e-05,2.91008]
[1777915720076,53.03,80435.49,0.8,0.95845,5e-05,2.91008]
[1777915720127,53.03,80434.55,0.8,0.95841,5e-05,2.91257]
[1777915722055,53.03,80438.04,0.8,0.95859,5e-05,2.90216]
[1777915724278,53.02,80439.09,0.8,0.95865,5e-05,2.89879]
[1777915724325,53.02,80439.09,0.8,0.95865,5e-05,2.89879]
[1777915724578,53.02,80439.09,0.8,0.95865,5e-05,2.89879]
[1777915725077,53.02,80438.44,0.8,0.95862,5e-05,2.90047]
[1777915726187,53.02,80438.44,0.8,0.95862,5e-05,2.90047]
[1777915726226,53.02,80437.95,0.8,0.9586,5e-05,2.90169]
[1777915726326,53.02,80437.95,0.8,0.9586,5e-05,2.90169]
[1777915731119,53.02,80444.08,0.8,0.95893,5e-05,2.88329]
[1777915731952,53.02,80444.08,0.8,0.95893,5e-05,2.88329]
[1777915732005,53.02,80444.08,0.8,0.95893,5e-05,2.88329]
[1777915732082,53.02,80444.08,0.8,0.95893,5e-05,2.88329]
[1777915733187,53.02,80444.4,0.8,0.95895,5e-05,2.88223]
[1777915733239,53.01,80444.18,0.8,0.95894,5e-05,2.88271]
[1777915733328,53.01,80444.18,0.8,0.95894,5e-05,2.88271]
[1777915734140,53.01,80441.91,0.8,0.95882,5e-05,2.88904]
[1777915739175,53.01,80442.61,0.8,0.95887,5e-05,2.88625]
[1777915744211,53.0,80442.31,0.8,0.95887,5e-05,2.88631]
[1777915746225,53.0,80446.51,0.8,0.95909,5e-05,2.87402]
[1777915748423,53.0,80446.85,0.8,0.95911,5e-05,2.87289]
[1777915748577,53.0,80446.85,0.8,0.95911,5e-05,2.87289]
[1777915749988,53.0,80446.57,0.8,0.9591,5e-05,2.87341]
[1777915750053,53.0,80446.57,0.8,0.9591,5e-05,2.87341]
[1777915750076,53.0,80446.57,0.8,0.9591,5e-05,2.87341]
[1777915750177,53.0,80445.72,0.8,0.95906,5e-05,2.87569]
[1777915754282,52.99,80448.11,0.8,0.95919,5e-05,2.86834]
[1777915755876,52.99,80448.11,0.8,0.95919,5e-05,2.86834]
[1777915755885,52.99,80448.11,0.8,0.95919,5e-05,2.86834]
[1777915756076,52.99,80448.11,0.8,0.95919,5e-05,2.86834]
[1777915757393,52.99,80447.99,0.8,0.95919,5e-05,2.86841]
[1777915757445,52.99,80447.99,0.8,0.95919,5e-05,2.86841]
[1777915757575,52.99,80447.99,0.8,0.95919,5e-05,2.86841]
[1777915757675,52.99,80449.08,0.8,0.95925,5e-05,2.86506]
[1777915758945,52.99,80449.08,0.8,0.95925,5e-05,2.86506]
[1777915759081,52.99,80449.08,0.8,0.95925,5e-05,2.86506]
[1777915759182,52.99,80448.83,0.8,0.95924,5e-05,2.86565]
[1777915765358,52.99,80448.09,0.8,0.95922,5e-05,2.8669]
[1777915766834,52.99,80448.09,0.8,0.95922,5e-05,2.8669]
[1777915766839,52.99,80448.09,0.8,0.95922,5e-05,2.8669]
[1777915767079,52.99,80448.09,0.8,0.95922,5e-05,2.8669]
[1777915768413,52.98,80444.79,0.8,0.95905,5e-05,2.87603]
[1777915768418,52.98,80444.79,0.8,0.95905,5e-05,2.87603]
[1777915768465,52.98,80444.79,0.8,0.95905,5e-05,2.87603]
[1777915768566,52.98,80443.13,0.8,0.95897,5e-05,2.88063]
[1777915769400,52.98,80445.9,0.8,0.95911,5e-05,2.87274]
[1777915770928,52.98,80445.9,0.8,0.95911,5e-05,2.87274]
[1777915770980,52.98,80445.9,0.8,0.95911,5e-05,2.87274]
[1777915771088,52.98,80445.9,0.8,0.95911,5e-05,2.87274]
[1777915771410,52.98,80451.73,0.8,0.9595,5e-05,2.84922]
[1777915772857,52.98,80451.73,0.8,0.9595,5e-05,2.84922]
[1777915772907,52.98,80451.73,0.8,0.9595,5e-05,2.84922]
[1777915773074,52.98,80451.73,0.8,0.9595,5e-05,2.84922]
[1777915773127,52.98,80451.99,0.8,0.95951,5e-05,2.84838]
[1777915776983,52.98,80453.84,0.8,0.95961,5e-05,2.84288]
[1777915777036,52.98,80453.84,0.8,0.95961,5e-05,2.84288]
[1777915777077,52.98,80453.84,0.8,0.95961,5e-05,2.84288]
[1777915780037,52.98,80453.7,0.8,0.95961,5e-05,2.84303]
[1777915780139,52.98,80450.38,0.8,0.95944,5e-05,2.85234]
[1777915785077,52.97,80449.35,0.8,0.9594,5e-05,2.85487]
[1777915785129,52.97,80449.35,0.8,0.9594,5e-05,2.85487]
[1777915785326,52.97,80449.43,0.8,0.95941,5e-05,2.85454]
[1777915785567,52.97,80449.43,0.8,0.95941,5e-05,2.85454]
[1777915785577,52.97,80449.43,0.8,0.95941,5e-05,2.85454]
[1777915785619,52.97,80449.43,0.8,0.95941,5e-05,2.85454]
[1777915785720,52.97,80449.72,0.8,0.95942,5e-05,2.85362]
[1777915789586,52.97,80449.2,0.8,0.9594,5e-05,2.8548]
[1777915790542,52.97,80448.98,0.8,0.95939,5e-05,2.85532]
[1777915790577,52.97,80448.98,0.8,0.95939,5e-05,2.85532]
[1777915791174,52.97,80448.98,0.8,0.95939,5e-05,2.85532]
[1777915791225,52.97,80448.98,0.8,0.95939,5e-05,2.85532]
[1777915791325,52.97,80447.8,0.8,0.95933,5e-05,2.85857]
[1777915791554,52.97,80448.19,0.8,0.95936,5e-05,2.85736]
[1777915794567,52.97,80447.93,0.8,0.95935,5e-05,2.85789]
[1777915794579,52.97,80447.93,0.8,0.95935,5e-05,2.85789]
[1777915794668,52.97,80447.79,0.8,0.95934,5e-05,2.85818]
[1777915796883,52.97,80446.2,0.8,0.95926,5e-05,2.86259]
[1777915796936,52.97,80446.2,0.8,0.95926,5e-05,2.86259]
[1777915797076,52.97,80446.2,0.8,0.95926,5e-05,2.86259]
[1777915797168,52.97,80443.86,0.8,0.95915,5e-05,2.86913]
[1777915799985,52.96,80443.63,0.8,0.95914,5e-05,2.86954]
[1777915800035,52.96,80443.63,0.8,0.95914,5e-05,2.86954]
[1777915800075,52.96,80443.63,0.8,0.95914,5e-05,2.86954]
[1777915800086,52.96,80443.38,0.8,0.95913,5e-05,2.87013]
[1777915801622,52.96,80446.92,0.8,0.95931,5e-05,2.85983]
[1777915802780,52.96,80446.92,0.8,0.95931,5e-05,2.85983]
[1777915802799,52.96,80446.92,0.8,0.95931,5e-05,2.85983]
[1777915802826,52.96,80446.92,0.8,0.95931,5e-05,2.85983]
[1777915804196,52.96,80447.02,0.8,0.95932,5e-05,2.85944]
[1777915804249,52.96,80447.02,0.8,0.95932,5e-05,2.85944]
[1777915804329,52.96,80447.59,0.8,0.95935,5e-05,2.85772]
[1777915804643,52.96,80445.77,0.8,0.95926,5e-05,2.86279]
[1777915806657,52.96,80442.47,0.8,0.9591,5e-05,2.87196]
[1777915807664,52.96,80431.83,0.8,0.95856,5e-05,2.90224]
[1777915808671,52.96,80422.61,0.8,0.95808,5e-05,2.9286]
[1777915809794,52.96,80422.61,0.8,0.95808,5e-05,2.9286]
[1777915809827,52.96,80422.61,0.8,0.95808,5e-05,2.9286]
[1777915809932,52.96,80419.1,0.8,0.95791,5e-05,2.93852]
[1777915811418,52.95,80418.94,0.8,0.9579,5e-05,2.93874]
[1777915811462,52.95,80418.94,0.8,0.9579,5e-05,2.93874]
[1777915811469,52.95,80418.94,0.8,0.9579,5e-05,2.93874]
[1777915811575,52.95,80418.94,0.8,0.9579,5e-05,2.93874]
[1777915811696,52.95,80418.98,0.8,0.95791,5e-05,2.93839]
[1777915813710,52.95,80406.8,0.8,0.95728,5e-05,2.97328]
[1777915814717,52.95,80402.6,0.8,0.95707,5e-05,2.98525]
[1777915815724,52.95,80398.5,0.8,0.95686,5e-05,2.99693]
[1777915816731,52.94,80394.0,0.8,0.95662,5e-05,3.0098]
[1777915818745,52.94,80386.47,0.8,0.95624,5e-05,3.03126]
[1777915823780,52.93,80385.74,0.8,0.95623,5e-05,3.03143]
[1777915824504,52.93,80385.74,0.8,0.95623,5e-05,3.03143]
[1777915824557,52.93,80385.74,0.8,0.95623,5e-05,3.03143]
[1777915824575,52.93,80385.74,0.8,0.95623,5e-05,3.03143]
[1777915827921,52.92,80385.34,0.8,0.95623,5e-05,3.03141]
[1777915827973,52.92,80385.34,0.8,0.95623,5e-05,3.03141]
[1777915828078,52.92,80385.34,0.8,0.95623,5e-05,3.03141]
[1777915828179,52.92,80385.34,0.8,0.95624,5e-05,3.03101]
[1777915830203,52.92,80385.23,0.8,0.95624,5e-05,3.03094]
[1777915830255,52.92,80385.23,0.8,0.95624,5e-05,3.03094]
[1777915830241,52.91,80381.44,0.8,0.95604,5e-05,3.04175]
[1777915830325,52.91,80381.44,0.8,0.95604,5e-05,3.04175]
[1777915832843,52.91,80380.53,0.8,0.95611,5e-05,3.0364]
[1777915834850,52.9,80379.27,0.8,0.95605,5e-05,3.03971]
[1777915834899,52.9,80379.27,0.8,0.95605,5e-05,3.03971]
[1777915835076,52.9,80379.27,0.8,0.95605,5e-05,3.03971]
[1777915835155,52.9,80379.87,0.8,0.95609,5e-05,3.03751]
[1777915836872,52.9,80386.64,0.8,0.95646,5e-05,3.01668]
[1777915837879,52.89,80395.29,0.8,0.95693,5e-05,2.99087]
[1777915838886,52.87,80399.46,0.8,0.95721,5e-05,2.97529]
[1777915839893,52.85,80401.58,0.8,0.95738,5e-05,2.96597]
[1777915840324,52.85,80401.58,0.8,0.95738,5e-05,2.96597]
[1777915840330,52.85,80401.58,0.8,0.95738,5e-05,2.96597]
[1777915840577,52.85,80401.58,0.8,0.95738,5e-05,2.96597]
[1777915840900,52.85,80400.23,0.8,0.95731,5e-05,2.96961]
[1777915844928,52.83,80402.83,0.8,0.95752,5e-05,2.95809]
[1777915845935,52.83,80409.84,0.8,0.95789,5e-05,2.93742]
[1777915846428,52.83,80409.84,0.8,0.95789,5e-05,2.93742]
[1777915846942,52.82,80411.95,0.8,0.958,5e-05,2.93105]
[1777915848956,52.82,80408.87,0.8,0.95785,5e-05,2.93948]
[1777915849969,52.82,80408.87,0.8,0.95785,5e-05,2.93948]
[1777915850013,52.82,80408.87,0.8,0.95785,5e-05,2.93948]
[1777915850075,52.82,80408.87,0.8,0.95785,5e-05,2.93948]
[1777915850177,52.82,80408.9,0.8,0.95786,5e-05,2.93913]
[1777915853991,52.81,80411.97,0.8,0.95804,5e-05,2.92919]
[1777915854998,52.81,80416.57,0.8,0.95828,5e-05,2.91564]
[1777915857012,52.81,80420.16,0.8,0.95847,5e-05,2.90485]
[1777915859854,52.81,80422.01,0.8,0.95858,5e-05,2.89911]
[1777915859904,52.81,80422.01,0.8,0.95858,5e-05,2.89911]
[1777915860082,52.81,80422.01,0.8,0.95858,5e-05,2.89911]
[1777915860182,52.81,80425.78,0.8,0.95877,5e-05,2.88808]
[1777915864583,52.8,80424.5,0.8,0.95872,5e-05,2.89102]
[1777915865068,52.8,80432.57,0.8,0.95913,5e-05,2.86773]
[1777915866075,52.8,80436.2,0.8,0.95932,5e-05,2.85723]
[1777915868089,52.8,80434.24,0.8,0.95923,5e-05,2.86255]
[1777915868714,52.8,80434.24,0.8,0.95923,5e-05,2.86255]
[1777915868766,52.8,80434.24,0.8,0.95923,5e-05,2.86255]
[1777915868826,52.8,80434.24,0.8,0.95923,5e-05,2.86255]
[1777915869096,52.8,80434.19,0.8,0.95923,5e-05,2.86255]
[1777915874132,52.79,80433.95,0.8,0.95923,5e-05,2.86255]
[1777915879167,52.79,80434.02,0.8,0.95924,5e-05,2.86169]
[1777915880225,52.79,80434.02,0.8,0.95924,5e-05,2.86169]
[1777915880283,52.79,80434.02,0.8,0.95924,5e-05,2.86169]
[1777915880326,52.79,80434.02,0.8,0.95924,5e-05,2.86169]
[1777915880255,52.79,80434.06,0.8,0.95925,5e-05,2.86144]
[1777915880383,52.79,80434.06,0.8,0.95925,5e-05,2.86144]
[1777915886019,52.78,80434.18,0.8,0.95926,5e-05,2.86046]
[1777915886077,52.78,80434.18,0.8,0.95926,5e-05,2.86046]
[1777915886095,52.78,80434.18,0.8,0.95926,5e-05,2.86046]
[1777915886329,52.78,80434.18,0.8,0.95926,5e-05,2.86046]
[1777915886216,52.78,80435.87,0.8,0.95935,5e-05,2.85552]
[1777915891251,52.78,80435.49,0.8,0.95943,5e-05,2.84945]
[1777915893265,52.78,80438.05,0.8,0.95956,5e-05,2.84195]
[1777915894272,52.78,80427.34,0.8,0.95902,5e-05,2.87238]
[1777915895001,52.78,80427.34,0.8,0.95902,5e-05,2.87238]
[1777915895055,52.78,80427.34,0.8,0.95902,5e-05,2.87238]
[1777915895076,52.78,80427.34,0.8,0.95902,5e-05,2.87238]
[1777915895279,52.78,80419.19,0.8,0.95861,5e-05,2.89561]
[1777915896286,52.77,80422.0,0.8,0.95875,5e-05,2.88735]
[1777915897293,52.77,80424.64,0.8,0.95889,5e-05,2.87961]
[1777915901972,52.77,80423.36,0.8,0.95884,5e-05,2.88263]
[1777915902021,52.77,80423.36,0.8,0.95884,5e-05,2.88263]
[1777915902083,52.77,80423.36,0.8,0.95884,5e-05,2.88263]
[1777915902328,52.77,80422.74,0.8,0.95881,5e-05,2.88425]
[1777915907363,52.76,80424.44,0.8,0.95891,5e-05,2.87856]
[1777915907833,52.76,80424.44,0.8,0.95891,5e-05,2.87856]
[1777915907882,52.76,80424.44,0.8,0.95891,5e-05,2.87856]
[1777915908075,52.76,80424.44,0.8,0.95891,5e-05,2.87856]
[1777915908370,52.76,80423.67,0.8,0.95887,5e-05,2.88061]
[1777915912754,52.76,80422.92,0.8,0.95884,5e-05,2.88229]
[1777915912802,52.76,80422.92,0.8,0.95884,5e-05,2.88229]
[1777915912826,52.76,80422.92,0.8,0.95884,5e-05,2.88229]
[1777915912856,52.76,80423.14,0.8,0.95886,5e-05,2.88135]
[1777915915593,52.76,80423.87,0.8,0.9589,5e-05,2.8791]
[1777915915828,52.76,80423.87,0.8,0.9589,5e-05,2.8791]
[1777915915929,52.76,80426.17,0.8,0.95902,5e-05,2.87222]
[1777915920295,52.75,80425.81,0.8,0.95901,5e-05,2.87298]
[1777915920328,52.75,80425.81,0.8,0.95901,5e-05,2.87298]
[1777915920341,52.75,80425.81,0.8,0.95901,5e-05,2.87298]
[1777915920454,52.75,80424.93,0.8,0.95897,5e-05,2.87523]
[1777915923079,52.75,80425.4,0.8,0.959,5e-05,2.87375]
[1777915923330,52.75,80425.4,0.8,0.959,5e-05,2.87375]
[1777915923370,52.75,80424.87,0.8,0.95897,5e-05,2.87499]
[1777915927270,52.75,80424.25,0.8,0.95895,5e-05,2.87649]
[1777915927319,52.75,80424.25,0.8,0.95895,5e-05,2.87649]
[1777915927329,52.75,80424.25,0.8,0.95895,5e-05,2.87649]
[1777915927300,52.75,80425.41,0.8,0.95901,5e-05,2.87288]
[1777915927503,52.75,80424.82,0.8,0.95898,5e-05,2.87444]
[1777915928510,52.75,80418.73,0.8,0.95867,5e-05,2.89192]
[1777915929517,52.74,80410.63,0.8,0.95826,5e-05,2.91513]
[1777915930524,52.74,80397.78,0.8,0.95759,5e-05,2.95207]
[1777915931531,52.74,80392.18,0.8,0.9573,5e-05,2.96816]
[1777915933545,52.74,80385.7,0.8,0.95697,5e-05,2.98657]
[1777915935783,52.73,80385.89,0.8,0.95699,5e-05,2.98568]
[1777915935827,52.73,80385.89,0.8,0.95699,5e-05,2.98568]
[1777915935972,52.73,80385.89,0.8,0.95699,5e-05,2.98568]
[1777915936001,52.73,80387.77,0.8,0.95709,5e-05,2.97984]
[1777915937315,52.73,80387.77,0.8,0.95709,5e-05,2.97984]
[1777915937326,52.73,80387.77,0.8,0.95709,5e-05,2.97984]
[1777915937386,52.73,80397.79,0.8,0.95763,5e-05,2.95022]
[1777915938581,52.73,80396.42,0.8,0.95756,5e-05,2.95369]
[1777915941602,52.72,80399.69,0.8,0.95775,5e-05,2.94334]
[1777915942907,52.72,80399.69,0.8,0.95775,5e-05,2.94334]
[1777915942958,52.72,80399.69,0.8,0.95775,5e-05,2.94334]
[1777915943075,52.72,80399.69,0.8,0.95775,5e-05,2.94334]
[1777915943177,52.72,80400.12,0.8,0.95778,5e-05,2.94183]
[1777915948508,52.71,80400.71,0.8,0.95783,5e-05,2.93883]
[1777915948513,52.71,80400.71,0.8,0.95783,5e-05,2.93883]
[1777915948575,52.71,80400.71,0.8,0.95783,5e-05,2.93883]
[1777915948650,52.71,80401.74,0.8,0.95789,5e-05,2.93559]
[1777915951672,52.71,80401.2,0.8,0.95796,5e-05,2.92975]
[1777915954843,52.7,80400.91,0.8,0.95795,5e-05,2.93011]
[1777915954895,52.7,80400.91,0.8,0.95795,5e-05,2.93011]
[1777915955074,52.7,80400.91,0.8,0.95795,5e-05,2.93011]
[1777915955138,52.7,80400.73,0.8,0.95795,5e-05,2.9304]
[1777915956707,52.7,80405.21,0.8,0.95819,5e-05,2.91693]
[1777915957713,52.7,80408.64,0.8,0.95837,5e-05,2.90679]
[1777915958722,52.7,80410.17,0.8,0.95845,5e-05,2.90217]
[1777915961742,52.69,80405.12,0.8,0.9582,5e-05,2.91619]
[1777915962514,52.69,80405.12,0.8,0.9582,5e-05,2.91619]
[1777915962566,52.69,80405.12,0.8,0.9582,5e-05,2.91619]
[1777915962575,52.69,80405.12,0.8,0.9582,5e-05,2.91619]
[1777915962748,52.69,80398.76,0.8,0.95788,5e-05,2.93444]
[1777915963756,52.69,80395.0,0.8,0.95768,5e-05,2.94514]
[1777915964763,52.69,80398.16,0.8,0.95785,5e-05,2.93568]
[1777915966777,52.69,80396.36,0.8,0.95777,5e-05,2.94041]
[1777915968411,52.69,80396.36,0.8,0.95777,5e-05,2.94041]
[1777915968463,52.69,80396.36,0.8,0.95777,5e-05,2.94041]
[1777915968574,52.68,80395.84,0.8,0.95775,5e-05,2.94167]
[1777915968791,52.68,80396.76,0.8,0.9578,5e-05,2.93874]
[1777915969798,52.68,80395.54,0.8,0.95774,5e-05,2.94203]
[1777915971737,52.68,80394.37,0.8,0.95768,5e-05,2.94519]
[1777915971812,52.68,80392.21,0.8,0.95757,5e-05,2.95122]
[1777915973826,52.68,80389.97,0.8,0.95747,5e-05,2.95722]
[1777915975840,52.67,80388.22,0.8,0.95738,5e-05,2.96177]
[1777915976847,52.67,80384.06,0.8,0.95717,5e-05,2.97368]
[1777915978861,52.67,80382.32,0.8,0.95709,5e-05,2.97817]
[1777915979868,52.65,80383.77,0.8,0.95722,5e-05,2.97075]
[1777915981882,52.64,80385.03,0.8,0.9573,5e-05,2.96645]
[1777915986917,52.63,80384.44,0.8,0.95729,5e-05,2.96667]
[1777915989571,52.63,80384.28,0.8,0.9573,5e-05,2.96654]
[1777915989938,52.61,80385.91,0.8,0.95744,5e-05,2.95875]
[1777915991952,52.58,80390.12,0.8,0.95776,5e-05,2.94081]
[1777915996986,52.5,80386.69,0.8,0.9578,5e-05,2.93858]
[1777915997994,52.5,80381.87,0.8,0.95755,5e-05,2.95244]
[1777916002024,52.5,80380.64,0.8,0.9575,5e-05,2.95494]
[1777916003034,52.49,80376.5,0.8,0.95729,5e-05,2.96682]
[1777916004041,52.49,80373.39,0.8,0.95713,5e-05,2.97569]
[1777916005326,52.49,80373.39,0.8,0.95713,5e-05,2.97569]
[1777916005338,52.49,80375.64,0.8,0.95725,5e-05,2.96875]
[1777916006312,52.49,80379.6,0.8,0.95747,5e-05,2.95682]
[1777916007062,52.49,80385.88,0.8,0.9578,5e-05,2.93815]
[1777916008069,52.49,80389.4,0.8,0.95799,5e-05,2.92763]
[1777916012097,52.48,80386.91,0.8,0.95797,5e-05,2.92731]
[1777916016125,52.47,80385.04,0.8,0.95788,5e-05,2.93185]
[1777916018139,52.47,80387.13,0.8,0.958,5e-05,2.92529]
[1777916019146,52.47,80384.17,0.8,0.95785,5e-05,2.93371]
[1777916021160,52.47,80382.71,0.8,0.95778,5e-05,2.9375]
[1777916025188,52.46,80381.47,0.8,0.95773,5e-05,2.94017]
[1777916029216,52.46,80377.76,0.8,0.95756,5e-05,2.95005]
[1777916030223,52.45,80376.07,0.8,0.95747,5e-05,2.95474]
[1777916032237,52.45,80372.35,0.8,0.95728,5e-05,2.96514]
[1777916033244,52.45,80370.86,0.8,0.95721,5e-05,2.96923]
[1777916034251,52.45,80368.9,0.8,0.95711,5e-05,2.97471]
[1777916035257,52.44,80360.19,0.8,0.95665,5e-05,3.00016]
[1777916036265,52.44,80357.12,0.8,0.95649,5e-05,3.00892]
[1777916037272,52.44,80353.67,0.8,0.95631,5e-05,3.01882]
[1777916042307,52.43,80357.84,0.8,0.95657,5e-05,3.00451]
[1777916042621,52.43,80357.84,0.8,0.95657,5e-05,3.00451]
[1777916043315,52.43,80364.91,0.8,0.95696,5e-05,2.9832]
[1777916046336,52.42,80366.55,0.8,0.95706,5e-05,2.97739]
[1777916047343,52.42,80368.4,0.8,0.95717,5e-05,2.97162]
[1777916048350,52.42,80369.58,0.8,0.95723,5e-05,2.96783]
[1777916049357,52.42,80372.09,0.8,0.95737,5e-05,2.96014]
[1777916050364,52.41,80374.01,0.8,0.95748,5e-05,2.95421]
[1777916053385,52.41,80370.96,0.8,0.95733,5e-05,2.96235]
[1777916056406,52.4,80372.36,0.8,0.95742,5e-05,2.95735]
[1777916058419,52.4,80371.04,0.8,0.95736,5e-05,2.96066]
[1777916061440,52.39,80367.49,0.8,0.95719,5e-05,2.97023]
[1777916062449,52.39,80358.64,0.8,0.95672,5e-05,2.9961]
[1777916063455,52.39,80350.14,0.8,0.95627,5e-05,3.02104]
[1777916064462,52.39,80348.57,0.8,0.95619,5e-05,3.02533]
[1777916065469,52.39,80350.57,0.8,0.95631,5e-05,3.01896]
[1777916067485,52.38,80339.8,0.8,0.95573,5e-05,3.05041]
[1777916068492,52.38,80329.68,0.8,0.95518,6e-05,3.08052]
[1777916069499,52.38,80331.64,0.8,0.9553,6e-05,3.07416]
[1777916070090,52.38,80331.64,0.8,0.9553,6e-05,3.07416]
[1777916070137,52.38,80331.64,0.8,0.9553,6e-05,3.07416]
[1777916070506,52.37,80333.3,0.8,0.9554,6e-05,3.06866]
[1777916072520,52.37,80337.22,0.8,0.95572,5e-05,3.0491]
[1777916073107,52.37,80337.22,0.8,0.95572,5e-05,3.0491]
[1777916074534,52.36,80334.66,0.8,0.9556,5e-05,3.05591]
[1777916075541,52.36,80332.3,0.8,0.95548,6e-05,3.06258]
[1777916077555,52.35,80333.77,0.8,0.95557,5e-05,3.05726]
[1777916078562,52.35,80326.03,0.8,0.95516,6e-05,3.08017]
[1777916079569,52.35,80321.52,0.8,0.95491,6e-05,3.0934]
[1777916081583,52.35,80323.34,0.8,0.95502,6e-05,3.08771]
[1777916086618,52.35,80323.63,0.8,0.95504,6e-05,3.0864]
[1777916088631,52.34,80327.55,0.8,0.95526,6e-05,3.07438]
[1777916092034,52.34,80324.53,0.8,0.9551,6e-05,3.08326]
[1777916093667,52.34,80321.85,0.8,0.95495,6e-05,3.09124]
[1777916098702,52.34,80321.07,0.8,0.95492,6e-05,3.0932]
[1777916099709,52.34,80322.54,0.8,0.955,6e-05,3.08866]
[1777916101723,52.34,80328.81,0.8,0.95535,6e-05,3.06962]
[1777916102730,52.34,80340.86,0.8,0.95601,5e-05,3.03326]
[1777916103739,52.34,80339.73,0.8,0.95595,5e-05,3.03667]
[1777916104746,52.34,80333.95,0.8,0.95563,5e-05,3.05404]
[1777916108774,52.34,80332.61,0.8,0.95556,6e-05,3.05801]
[1777916110788,52.34,80328.59,0.8,0.95534,6e-05,3.0701]
[1777916111795,52.34,80325.94,0.8,0.95519,6e-05,3.07807]
[1777916112802,52.34,80320.57,0.8,0.9549,6e-05,3.09429]
[1777916113809,52.34,80319.17,0.8,0.95482,6e-05,3.09847]
[1777916115823,52.34,80316.95,0.8,0.9547,6e-05,3.10504]
[1777916116830,52.33,80315.18,0.8,0.9546,6e-05,3.11034]
[1777916117837,52.33,80302.37,0.8,0.95388,6e-05,3.14941]
[1777916118844,52.33,80285.62,0.8,0.95293,6e-05,3.20096]
[1777916119851,52.33,80284.61,0.8,0.95287,6e-05,3.20384]
[1777916120858,52.33,80279.2,0.8,0.95256,6e-05,3.22042]
[1777916122061,52.33,80279.2,0.8,0.95256,6e-05,3.22042]
[1777916122130,52.33,80277.16,0.8,0.95245,6e-05,3.2265]
[1777916122872,52.33,80275.54,0.8,0.95236,6e-05,3.23126]
[1777916123879,52.33,80278.65,0.8,0.95254,6e-05,3.22155]
[1777916124886,52.32,80282.51,0.8,0.95278,6e-05,3.20895]
[1777916126103,52.32,80282.51,0.8,0.95278,6e-05,3.20895]
[1777916126215,52.32,80287.26,0.8,0.95305,6e-05,3.1942]
[1777916126900,52.32,80292.06,0.8,0.95334,6e-05,3.17883]
[1777916127907,52.32,80306.93,0.8,0.95418,6e-05,3.13309]
[1777916128914,52.32,80309.42,0.8,0.95433,6e-05,3.1251]
[1777916129921,52.32,80311.99,0.8,0.95448,6e-05,3.11711]
[1777916131275,52.32,80309.97,0.8,0.95446,6e-05,3.11627]
[1777916132943,52.31,80311.45,0.8,0.95455,6e-05,3.11148]
[1777916139992,52.31,80310.98,0.8,0.95453,6e-05,3.11207]
[1777916140999,52.31,80315.29,0.8,0.95478,6e-05,3.09882]
[1777916142006,52.31,80318.89,0.8,0.95498,6e-05,3.08778]
[1777916143013,52.31,80324.19,0.8,0.95528,6e-05,3.07165]
[1777916144020,52.31,80327.97,0.8,0.95549,6e-05,3.06018]
[1777916145027,52.31,80329.55,0.8,0.95557,6e-05,3.05538]
[1777916148048,52.31,80327.59,0.8,0.95547,6e-05,3.06122]
[1777916150062,52.31,80326.18,0.8,0.95539,6e-05,3.06541]
[1777916154090,52.31,80324.67,0.8,0.95531,6e-05,3.0698]
[1777916158117,52.3,80320.93,0.8,0.95511,6e-05,3.08094]
[1777916159125,52.3,80318.57,0.8,0.95498,6e-05,3.08803]
[1777916160132,52.3,80314.92,0.8,0.95477,6e-05,3.09905]
[1777916161139,52.3,80320.33,0.8,0.95508,6e-05,3.08252]
[1777916162146,52.3,80324.3,0.8,0.9553,6e-05,3.07044]
[1777916164160,52.3,80325.9,0.8,0.95539,6e-05,3.06551]
[1777916169195,52.3,80327.41,0.8,0.95548,6e-05,3.06076]
[1777916173224,52.3,80329.21,0.8,0.95558,6e-05,3.05522]
[1777916176245,52.3,80331.75,0.8,0.95572,5e-05,3.04749]
[1777916177252,52.3,80333.09,0.8,0.95579,5e-05,3.04345]
[1777916179266,52.3,80334.95,0.8,0.95589,5e-05,3.03786]
[1777916180273,52.3,80337.42,0.8,0.95603,5e-05,3.03045]
[1777916181280,52.3,80334.96,0.8,0.95589,5e-05,3.03785]
[1777916182287,52.3,80325.93,0.8,0.9554,6e-05,3.06505]
[1777916183294,52.3,80325.18,0.8,0.95536,6e-05,3.06727]
[1777916185308,52.3,80322.03,0.8,0.95518,6e-05,3.07671]
[1777916186315,52.3,80316.49,0.8,0.95488,6e-05,3.09346]
[1777916187322,52.3,80313.11,0.8,0.95469,6e-05,3.10366]
[1777916189336,52.3,80314.84,0.8,0.95479,6e-05,3.09821]
[1777916193366,52.3,80316.94,0.8,0.955,6e-05,3.08463]
[1777916194371,52.29,80319.38,0.8,0.95514,6e-05,3.07717]
[1777916197392,52.29,80321.26,0.8,0.95525,6e-05,3.07132]
[1777916201421,52.29,80322.53,0.8,0.95532,6e-05,3.06733]
[1777916203435,52.29,80325.75,0.8,0.9555,6e-05,3.05755]
[1777916204443,52.29,80327.42,0.8,0.95559,6e-05,3.0525]
[1777916207466,52.29,80334.19,0.8,0.95596,5e-05,3.03212]
[1777916208473,52.29,80339.48,0.8,0.95625,5e-05,3.0163]
[1777916209481,52.29,80341.44,0.8,0.95636,5e-05,3.01049]
[1777916210491,52.29,80345.87,0.8,0.9566,5e-05,2.99734]
[1777916211494,52.29,80355.04,0.8,0.95709,5e-05,2.9702]
[1777916212501,52.29,80361.08,0.8,0.95742,5e-05,2.95208]
[1777916213508,52.29,80365.26,0.8,0.95764,5e-05,2.93953]
[1777916218543,52.28,80363.94,0.8,0.95759,5e-05,2.94226]
[1777916221565,52.28,80365.65,0.8,0.9577,5e-05,2.93653]
[1777916226600,52.27,80364.12,0.8,0.95764,5e-05,2.9399]
[1777916227607,52.27,80360.52,0.8,0.95745,5e-05,2.95026]
[1777916232642,52.26,80354.07,0.8,0.95713,5e-05,2.96805]
[1777916233649,52.26,80349.75,0.8,0.9569,5e-05,2.98058]
[1777916236670,52.26,80356.87,0.8,0.9573,5e-05,2.95861]
[1777916237677,52.25,80358.25,0.8,0.95738,5e-05,2.95424]
[1777916241705,52.25,80353.81,0.8,0.95716,5e-05,2.96633]
[1777916242712,52.25,80350.55,0.8,0.95699,5e-05,2.97573]
[1777916243719,52.25,80344.12,0.8,0.95665,5e-05,2.99456]
[1777916244726,52.24,80331.58,0.8,0.95597,5e-05,3.03177]
[1777916245733,52.24,80329.22,0.8,0.95584,5e-05,3.03895]
[1777916246740,52.24,80328.9,0.8,0.95582,5e-05,3.03993]
[1777916249761,52.24,80327.11,0.8,0.95572,6e-05,3.04533]
[1777916250768,52.24,80330.57,0.8,0.95591,5e-05,3.03492]
[1777916255803,52.24,80331.8,0.8,0.95607,5e-05,3.0245]
[1777916257817,52.24,80330.58,0.8,0.956,5e-05,3.02821]
[1777916260839,52.24,80334.76,0.8,0.95624,5e-05,3.01534]
[1777916261846,52.24,80337.46,0.8,0.9564,5e-05,3.00652]
[1777916262853,52.24,80339.37,0.8,0.95651,5e-05,3.00047]
[1777916267888,52.23,80338.54,0.8,0.95649,5e-05,3.00128]
[1777916269902,52.22,80337.2,0.8,0.95643,5e-05,3.0046]
[1777916271916,52.22,80338.38,0.8,0.95651,5e-05,3.00039]
[1777916272923,52.22,80340.56,0.8,0.95663,5e-05,2.99355]
[1777916273930,52.21,80341.75,0.8,0.9567,5e-05,2.98968]
[1777916274937,52.21,80343.41,0.8,0.9568,5e-05,2.98442]
[1777916275944,52.21,80347.94,0.8,0.95705,5e-05,2.97065]
[1777916278965,52.21,80346.29,0.8,0.95697,5e-05,2.97468]
[1777916282993,52.2,80348.53,0.8,0.95711,5e-05,2.96687]
[1777916284000,52.2,80350.45,0.8,0.95722,5e-05,2.96091]
[1777916288027,52.19,80351.98,0.8,0.95732,5e-05,2.95531]
[1777916290042,52.19,80353.28,0.8,0.9574,5e-05,2.95094]
[1777916292056,52.18,80351.48,0.8,0.95731,5e-05,2.95575]
[1777916296085,52.18,80348.34,0.8,0.95717,5e-05,2.96399]
[1777916297092,52.18,80346.99,0.8,0.9571,5e-05,2.96772]
[1777916298099,52.17,80349.0,0.8,0.95721,5e-05,2.96148]
[1777916301119,52.17,80347.42,0.8,0.95714,5e-05,2.96534]
[1777916303134,52.17,80345.86,0.8,0.95707,5e-05,2.96941]
[1777916305148,52.16,80347.3,0.8,0.95715,5e-05,2.96458]
[1777916310184,52.15,80347.37,0.8,0.95718,5e-05,2.96302]
[1777916312198,52.15,80346.33,0.8,0.95723,5e-05,2.95883]
[1777916314635,52.15,80344.54,0.8,0.95714,5e-05,2.96361]
[1777916318241,52.14,80346.09,0.8,0.95724,5e-05,2.95796]
[1777916323276,52.13,80346.47,0.8,0.95728,5e-05,2.95556]
[1777916327305,52.13,80344.94,0.8,0.95722,5e-05,2.95908]
[1777916329319,52.12,80347.55,0.8,0.95737,5e-05,2.95084]
[1777916334354,52.12,80346.76,0.8,0.95735,5e-05,2.95196]
[1777916337374,52.11,80348.19,0.8,0.95744,5e-05,2.947]
[1777916338382,52.11,80345.27,0.8,0.95729,5e-05,2.95541]
[1777916339389,52.11,80343.43,0.8,0.95719,5e-05,2.96062]
[1777916340396,52.11,80344.9,0.8,0.95728,5e-05,2.95601]
[1777916341402,52.11,80352.87,0.8,0.95771,5e-05,2.93221]
[1777916342410,52.11,80360.04,0.8,0.95809,5e-05,2.91092]
[1777916343417,52.1,80358.5,0.8,0.95801,5e-05,2.91527]
[1777916344424,52.1,80356.39,0.8,0.9579,5e-05,2.92129]
[1777916345431,52.1,80355.0,0.8,0.95783,5e-05,2.92519]
[1777916347445,52.1,80353.6,0.8,0.95776,5e-05,2.92892]
[1777916348451,52.1,80352.07,0.8,0.95769,5e-05,2.93322]
[1777916350466,52.1,80350.77,0.8,0.95762,5e-05,2.93663]
[1777916355502,52.09,80352.73,0.8,0.95775,5e-05,2.92978]
[1777916356509,52.09,80355.38,0.8,0.95789,5e-05,2.92177]
[1777916357516,52.09,80358.12,0.8,0.95804,5e-05,2.91353]
[1777916359860,52.09,80359.84,0.8,0.95814,5e-05,2.90813]
[1777916361543,52.08,80358.69,0.8,0.95808,5e-05,2.91116]
[1777916362551,52.08,80360.12,0.8,0.95816,5e-05,2.90679]
[1777916363558,52.08,80358.62,0.8,0.95809,5e-05,2.91103]
[1777916364565,52.08,80359.85,0.8,0.95815,5e-05,2.90725]
[1777916366579,52.08,80361.91,0.8,0.95827,5e-05,2.90087]
[1777916368593,52.08,80360.26,0.8,0.95819,5e-05,2.90539]
[1777916369600,52.07,80358.53,0.8,0.9581,5e-05,2.91029]
[1777916371614,52.07,80357.35,0.8,0.95813,5e-05,2.90672]
[1777916376649,52.07,80356.8,0.8,0.95812,5e-05,2.90744]
[1777916380677,52.06,80353.98,0.8,0.95798,5e-05,2.91501]
[1777916381684,52.06,80349.21,0.8,0.95773,5e-05,2.92887]
[1777916382691,52.06,80346.59,0.8,0.9576,5e-05,2.93639]
[1777916384705,52.06,80343.06,0.8,0.95742,5e-05,2.94637]
[1777916386720,52.05,80331.29,0.8,0.95679,5e-05,2.98088]
[1777916387727,52.05,80320.23,0.8,0.95619,5e-05,3.01371]
[1777916388734,52.05,80315.35,0.8,0.95593,6e-05,3.02805]
[1777916390752,52.05,80312.32,0.8,0.95578,6e-05,3.03644]
[1777916391756,52.04,80313.61,0.8,0.95585,6e-05,3.03215]
[1777916393769,52.04,80318.67,0.8,0.95615,5e-05,3.01614]
[1777916395784,52.04,80320.19,0.8,0.95624,5e-05,3.01125]
[1777916400819,52.04,80319.82,0.8,0.95621,5e-05,3.0126]
[1777916403845,52.04,80324.73,0.8,0.95648,5e-05,2.99799]
[1777916404852,52.04,80326.16,0.8,0.95656,5e-05,2.99374]
[1777916405859,52.04,80329.4,0.8,0.95673,5e-05,2.98412]
[1777916408879,52.04,80328.04,0.8,0.95665,5e-05,2.98842]
[1777916410894,52.04,80325.59,0.8,0.95652,5e-05,2.99592]
[1777916411902,52.04,80323.42,0.8,0.9564,5e-05,3.0025]
[1777916416937,52.05,80321.86,0.8,0.9563,5e-05,3.00749]
[1777916419958,52.05,80318.68,0.8,0.95613,5e-05,3.01722]
[1777916423986,52.05,80316.26,0.8,0.95599,6e-05,3.02467]
[1777916425999,52.05,80311.79,0.8,0.95574,6e-05,3.03823]
[1777916427007,52.05,80308.55,0.8,0.95556,6e-05,3.04806]
[1777916429021,52.05,80306.78,0.8,0.95547,6e-05,3.05343]
[1777916430028,52.05,80303.95,0.8,0.95531,6e-05,3.06201]
[1777916431035,52.05,80299.56,0.8,0.95516,6e-05,3.06844]
[1777916434056,52.05,80297.79,0.8,0.95506,6e-05,3.07372]
[1777916438688,52.05,80298.78,0.8,0.95512,6e-05,3.07049]
[1777916439174,52.04,80295.84,0.8,0.95496,6e-05,3.07935]
[1777916440099,52.04,80293.93,0.8,0.95485,6e-05,3.08511]
[1777916442113,52.04,80296.2,0.8,0.95498,6e-05,3.07803]
[1777916447148,52.04,80300.18,0.8,0.95521,6e-05,3.06558]
[1777916448155,52.04,80297.9,0.8,0.95508,6e-05,3.07247]
[1777916449162,52.04,80299.7,0.8,0.95518,6e-05,3.06694]
[1777916452183,52.04,80302.65,0.8,0.95535,6e-05,3.05783]
[1777916457218,52.04,80302.33,0.8,0.95534,6e-05,3.05865]
[1777916461246,52.04,80303.56,0.8,0.95541,6e-05,3.05477]
[1777916464267,52.04,80310.13,0.8,0.95577,6e-05,3.03477]
[1777916465274,52.04,80313.23,0.8,0.95594,6e-05,3.02541]
[1777916467288,52.04,80314.78,0.8,0.95603,6e-05,3.02078]
[1777916472323,52.04,80313.68,0.8,0.95597,6e-05,3.02422]
[1777916473228,52.04,80313.68,0.8,0.95597,6e-05,3.02422]
[1777916473923,52.04,80312.03,0.8,0.95587,6e-05,3.02922]
[1777916474336,52.04,80309.17,0.8,0.95572,6e-05,3.03788]
[1777916475344,52.04,80305.87,0.8,0.95553,6e-05,3.04787]
[1777916476351,52.04,80302.06,0.8,0.95532,6e-05,3.05941]
[1777916477358,52.04,80295.33,0.8,0.95495,6e-05,3.07987]
[1777916478365,52.04,80291.45,0.8,0.95473,6e-05,3.09166]
[1777916479371,52.04,80288.75,0.8,0.95458,6e-05,3.09984]
[1777916480579,52.04,80288.75,0.8,0.95458,6e-05,3.09984]
[1777916480676,52.04,80287.34,0.8,0.9545,6e-05,3.10406]
[1777916483448,52.04,80285.97,0.8,0.95443,6e-05,3.10793]
[1777916484883,52.03,80292.0,0.8,0.95477,6e-05,3.08934]
[1777916486455,52.03,80295.95,0.8,0.955,6e-05,3.07711]
[1777916488469,52.03,80294.77,0.8,0.95493,6e-05,3.08058]
[1777916490483,52.03,80293.31,0.8,0.95485,6e-05,3.08489]
[1777916491490,52.03,80292.67,0.8,0.95491,6e-05,3.07988]
[1777916496525,52.03,80292.74,0.8,0.95492,6e-05,3.07927]
[1777916498539,52.03,80288.77,0.8,0.9547,6e-05,3.09125]
[1777916499548,52.03,80285.47,0.8,0.95452,6e-05,3.10126]
[1777916500557,52.03,80283.62,0.8,0.95441,6e-05,3.10683]
[1777916503577,52.02,80276.7,0.8,0.95403,6e-05,3.12776]
[1777916504585,52.02,80271.54,0.8,0.95373,6e-05,3.14354]
[1777916505594,52.02,80269.28,0.8,0.95361,6e-05,3.15036]
[1777916507606,52.02,80267.21,0.8,0.95349,6e-05,3.15639]
[1777916512641,52.01,80267.25,0.8,0.95351,6e-05,3.15528]
[1777916513647,52.01,80266.0,0.8,0.95345,6e-05,3.15896]
[1777916517676,52.01,80259.67,0.8,0.95309,6e-05,3.17788]
[1777916521704,52.0,80261.11,0.8,0.95319,6e-05,3.1725]
[1777916525732,52.0,80262.36,0.8,0.95328,6e-05,3.16778]
[1777916529760,51.99,80261.1,0.8,0.95322,6e-05,3.17091]
[1777916531774,51.99,80259.52,0.8,0.95314,6e-05,3.17542]
[1777916532782,51.99,80262.3,0.8,0.9533,6e-05,3.16656]
[1777916537833,51.98,80261.14,0.8,0.95325,6e-05,3.16921]
[1777916539847,51.98,80259.75,0.8,0.95318,6e-05,3.17315]
[1777916544883,51.98,80260.82,0.8,0.95326,6e-05,3.16883]
[1777916549917,51.97,80260.86,0.8,0.95328,6e-05,3.16777]
[1777916550925,51.97,80259.48,0.8,0.9532,6e-05,3.17188]
[1777916552939,51.97,80257.52,0.8,0.95319,6e-05,3.17063]
[1777916553946,51.97,80255.04,0.8,0.95305,6e-05,3.17817]
[1777916554953,51.97,80260.18,0.8,0.95335,6e-05,3.16196]
[1777916559988,51.96,80260.45,0.8,0.95338,6e-05,3.16025]
[1777916566030,51.95,80276.58,0.8,0.95433,6e-05,3.10932]
[1777916567038,51.95,80286.28,0.8,0.95488,6e-05,3.07939]
[1777916568045,51.95,80285.08,0.8,0.95482,6e-05,3.08297]
[1777916569052,51.95,80283.98,0.8,0.95475,6e-05,3.08631]
[1777916573080,51.95,80285.85,0.8,0.95486,6e-05,3.08039]
[1777916578115,51.95,80285.94,0.8,0.95487,6e-05,3.07988]
[1777916581138,51.95,80292.33,0.8,0.95524,6e-05,3.06022]
[1777916582145,51.95,80299.68,0.8,0.95565,6e-05,3.03783]
[1777916583152,51.95,80302.01,0.8,0.95578,6e-05,3.03075]
[1777916585166,51.95,80303.53,0.8,0.95586,6e-05,3.0262]
[1777916587180,51.95,80305.31,0.8,0.95596,6e-05,3.02092]
[1777916592215,51.95,80304.2,0.8,0.95589,6e-05,3.02446]
[1777916593222,51.95,80301.5,0.8,0.95574,6e-05,3.03266]
[1777916596243,51.95,80298.17,0.8,0.95556,6e-05,3.04281]
[1777916597250,51.95,80290.24,0.8,0.95511,6e-05,3.06694]
[1777916598257,51.95,80292.32,0.8,0.95523,6e-05,3.06055]
[1777916600272,51.95,80293.75,0.8,0.95531,6e-05,3.05613]
[1777916605307,51.95,80293.83,0.8,0.95532,6e-05,3.05574]
[1777916606313,51.95,80299.8,0.8,0.95565,6e-05,3.03757]
[1777916607697,51.95,80304.17,0.8,0.95589,6e-05,3.02434]
[1777916610342,51.95,80308.47,0.8,0.95613,6e-05,3.01141]
[1777916611349,51.95,80317.16,0.8,0.9567,5e-05,2.97854]
[1777916612356,51.95,80319.44,0.8,0.95682,5e-05,2.9718]
[1777916613363,51.95,80323.45,0.8,0.95704,5e-05,2.95992]
[1777916614370,51.95,80326.13,0.8,0.95718,5e-05,2.95206]
[1777916615378,51.95,80324.74,0.8,0.9571,5e-05,2.95633]
[1777916616386,51.95,80323.03,0.8,0.95701,5e-05,2.96156]
[1777916620413,51.95,80324.24,0.8,0.95709,5e-05,2.95682]
[1777916622428,51.94,80325.74,0.8,0.95718,5e-05,2.95182]
[1777916625449,51.94,80323.91,0.8,0.9571,5e-05,2.95649]
[1777916627666,51.94,80322.03,0.8,0.95701,5e-05,2.96156]
[1777916629477,51.93,80314.17,0.8,0.95659,5e-05,2.98452]
[1777916630484,51.93,80310.66,0.8,0.9564,5e-05,2.99475]
[1777916631491,51.93,80307.0,0.8,0.95621,6e-05,3.00544]
[1777916636526,51.92,80308.21,0.8,0.95629,6e-05,3.00092]
[1777916641562,51.93,80309.1,0.8,0.95633,5e-05,2.99864]
[1777916646597,51.93,80305.94,0.8,0.95615,6e-05,3.00857]
[1777916647603,51.93,80303.12,0.8,0.95599,6e-05,3.01715]
[1777916649618,51.93,80304.87,0.8,0.95609,6e-05,3.01198]
[1777916653646,51.93,80303.44,0.8,0.956,6e-05,3.01656]
[1777916655659,51.93,80300.7,0.8,0.95585,6e-05,3.02496]
[1777916660695,51.93,80299.59,0.8,0.95578,6e-05,3.02853]
[1777916662709,51.93,80298.34,0.8,0.95571,6e-05,3.03239]
[1777916665730,51.93,80296.45,0.8,0.95561,6e-05,3.0382]
[1777916667744,51.93,80293.02,0.8,0.95541,6e-05,3.04865]
[1777916668751,51.93,80290.2,0.8,0.95526,6e-05,3.05724]
[1777916671772,51.93,80287.41,0.8,0.95519,6e-05,3.05881]
[1777916676807,51.93,80287.04,0.8,0.95517,6e-05,3.05981]
[1777916678821,51.93,80283.5,0.8,0.95498,6e-05,3.07056]
[1777916683856,51.93,80283.64,0.8,0.95499,6e-05,3.0699]
[1777916688918,51.93,80283.02,0.8,0.95496,6e-05,3.07158]
[1777916693958,51.93,80281.81,0.8,0.95489,6e-05,3.07505]
[1777916694965,51.92,80278.33,0.8,0.95471,6e-05,3.0852]
[1777916695972,51.92,80272.9,0.8,0.9544,6e-05,3.10182]
[1777916700000,51.92,80275.48,0.8,0.95455,6e-05,3.09351]
[1777916702014,51.92,80277.0,0.8,0.95464,6e-05,3.08869]
[1777916707049,51.92,80264.96,0.8,0.95396,6e-05,3.12545]
[1777916708056,51.92,80264.55,0.8,0.95394,6e-05,3.12659]
[1777916712084,51.92,80266.89,0.8,0.95408,6e-05,3.11886]
[1777916717119,51.88,80267.2,0.8,0.9542,6e-05,3.11255]
[1777916720140,51.87,80270.63,0.8,0.95445,6e-05,3.09905]
[1777916721147,51.86,80272.67,0.8,0.95458,6e-05,3.09202]
[1777916722154,51.86,80269.2,0.8,0.95438,6e-05,3.10264]
[1777916723161,51.86,80274.18,0.8,0.95468,6e-05,3.08652]
[1777916724168,51.86,80272.88,0.8,0.95461,6e-05,3.09044]
[1777916727189,51.86,80270.55,0.8,0.95448,6e-05,3.09743]
[1777916728197,51.86,80272.18,0.8,0.95457,6e-05,3.09235]
[1777916730211,51.85,80273.53,0.8,0.95465,6e-05,3.08808]
[1777916735246,51.85,80273.76,0.8,0.95476,6e-05,3.08025]
[1777916737259,51.85,80276.36,0.8,0.95491,6e-05,3.0722]
[1777916742295,51.85,80276.01,0.8,0.95489,6e-05,3.07313]
[1777916745316,51.85,80286.62,0.8,0.9555,6e-05,3.03983]
[1777916746323,51.84,80294.06,0.8,0.95593,6e-05,3.01682]
[1777916747330,51.84,80293.35,0.8,0.95589,6e-05,3.01859]
[1777916751358,51.83,80295.44,0.8,0.95604,6e-05,3.01056]
[1777916753372,51.83,80296.97,0.8,0.95614,6e-05,3.00526]
[1777916755387,51.82,80299.51,0.8,0.95629,6e-05,2.99695]
[1777916756393,51.82,80301.59,0.8,0.95641,6e-05,2.99036]
[1777916757400,51.82,80298.3,0.8,0.95623,6e-05,2.99998]
[1777916758407,51.82,80299.48,0.8,0.95631,6e-05,2.9961]
[1777916760421,51.81,80302.01,0.8,0.95646,6e-05,2.98785]
[1777916762435,51.81,80303.52,0.8,0.95655,5e-05,2.98271]
[1777916765456,51.81,80307.25,0.8,0.95677,5e-05,2.97063]
[1777916767470,51.8,80310.53,0.8,0.95696,5e-05,2.96026]
[1777916772505,51.79,80310.35,0.8,0.95697,5e-05,2.95953]
[1777916776533,51.79,80307.77,0.8,0.95685,5e-05,2.96626]
[1777916779554,51.78,80314.36,0.8,0.95722,5e-05,2.94578]
[1777916780561,51.78,80319.73,0.8,0.95752,5e-05,2.92956]
[1777916786603,51.78,80320.28,0.8,0.95757,5e-05,2.92675]
[1777916787610,51.77,80321.6,0.8,0.95764,5e-05,2.92264]
[1777916791638,51.77,80324.76,0.8,0.95792,5e-05,2.90581]
[1777916792645,51.77,80329.38,0.8,0.95817,5e-05,2.89199]
[1777916793652,51.77,80333.46,0.8,0.95838,5e-05,2.87984]
[1777916796673,51.77,80335.35,0.8,0.95849,5e-05,2.87394]
[1777916797679,51.77,80338.36,0.8,0.95865,5e-05,2.86499]
[1777916798687,51.76,80336.76,0.8,0.95857,5e-05,2.8696]
[1777916799694,51.76,80334.02,0.8,0.95843,5e-05,2.87754]
[1777916802714,51.76,80335.77,0.8,0.95852,5e-05,2.87206]
[1777916807750,51.76,80335.68,0.8,0.95853,5e-05,2.8718]
[1777916810771,51.76,80337.59,0.8,0.95864,5e-05,2.86587]
[1777916812785,51.76,80339.52,0.8,0.95874,5e-05,2.86002]
[1777916813791,51.76,80341.19,0.8,0.95883,5e-05,2.85504]
[1777916816812,51.75,80339.98,0.8,0.95877,5e-05,2.85832]
[1777916820841,51.75,80338.58,0.8,0.9587,5e-05,2.86209]
[1777916825877,51.75,80339.84,0.8,0.95878,5e-05,2.85794]
[1777916826883,51.75,80338.4,0.8,0.9587,5e-05,2.86207]
[1777916830911,51.75,80333.9,0.8,0.95847,5e-05,2.87492]
[1777916832924,51.74,80332.25,0.8,0.95839,5e-05,2.87955]
[1777916833932,51.74,80333.46,0.8,0.95846,5e-05,2.87587]
[1777916837959,51.74,80329.39,0.8,0.95825,5e-05,2.88741]
[1777916842995,51.74,80331.81,0.8,0.95839,5e-05,2.87962]
[1777916845009,51.74,80328.93,0.8,0.95824,5e-05,2.88786]
[1777916846016,51.73,80325.48,0.8,0.95806,5e-05,2.89792]
[1777916847023,51.73,80327.62,0.8,0.95817,5e-05,2.89144]
[1777916848030,51.73,80330.11,0.8,0.95831,5e-05,2.88396]
[1777916852058,51.73,80329.17,0.8,0.95836,5e-05,2.87952]
[1777916854072,51.73,80327.57,0.8,0.95828,5e-05,2.88399]
[1777916855079,51.73,80322.78,0.8,0.95802,5e-05,2.898]
[1777916856086,51.73,80318.14,0.8,0.95778,5e-05,2.91159]
[1777916857163,51.73,80320.15,0.8,0.95789,5e-05,2.90546]
[1777916858100,51.72,80322.09,0.8,0.95799,5e-05,2.89955]
[1777916861121,51.72,80332.05,0.8,0.95853,5e-05,2.86973]
[1777916862128,51.72,80337.04,0.8,0.9588,5e-05,2.85499]
[1777916863135,51.72,80339.37,0.8,0.95892,5e-05,2.8481]
[1777916864142,51.72,80337.66,0.8,0.95883,5e-05,2.85304]
[1777916868170,51.72,80339.53,0.8,0.95894,5e-05,2.84729]
[1777916869177,51.72,80341.12,0.8,0.95902,5e-05,2.84258]
[1777916871191,51.72,80342.5,0.8,0.9591,5e-05,2.83845]
[1777916873206,51.72,80341.12,0.8,0.95903,5e-05,2.84238]
[1777916878242,51.72,80340.97,0.8,0.95902,5e-05,2.84256]
[1777916882270,51.71,80338.83,0.8,0.95891,5e-05,2.8486]
[1777916884284,51.71,80339.96,0.8,0.95898,5e-05,2.84518]
[1777916885291,51.71,80338.58,0.8,0.9589,5e-05,2.84916]
[1777916886297,51.71,80336.94,0.8,0.95882,5e-05,2.8539]
[1777916887305,51.71,80335.19,0.8,0.95873,5e-05,2.85896]
[1777916889319,51.71,80336.85,0.8,0.95882,5e-05,2.85394]
[1777916893346,51.71,80333.89,0.8,0.95867,5e-05,2.86234]
[1777916895361,51.71,80337.67,0.8,0.95887,5e-05,2.85111]
[1777916896368,51.71,80341.71,0.8,0.95908,5e-05,2.83922]
[1777916898381,51.71,80340.42,0.8,0.95902,5e-05,2.84287]
[1777916903416,51.71,80339.2,0.8,0.95896,5e-05,2.84617]
[1777916908453,51.7,80337.04,0.8,0.95885,5e-05,2.8522]
[1777916912484,51.7,80339.72,0.8,0.95908,5e-05,2.83744]
[1777916916513,51.7,80337.27,0.8,0.95896,5e-05,2.84443]
[1777916917520,51.7,80328.98,0.8,0.95852,5e-05,2.86864]
[1777916918527,51.7,80324.74,0.8,0.9583,5e-05,2.88104]
[1777916920541,51.7,80322.08,0.8,0.95816,5e-05,2.88866]
[1777916921548,51.7,80319.46,0.8,0.95802,5e-05,2.89629]
[1777916922555,51.7,80317.46,0.8,0.95792,5e-05,2.90208]
[1777916923562,51.7,80313.25,0.8,0.95769,5e-05,2.91443]
[1777916926583,51.69,80321.08,0.8,0.95812,5e-05,2.89075]
[1777916927590,51.69,80324.83,0.8,0.95832,5e-05,2.87956]
[1777916930611,51.69,80323.08,0.8,0.95824,5e-05,2.88443]
[1777916933632,51.69,80330.03,0.8,0.95861,5e-05,2.86366]
[1777916934639,51.69,80332.42,0.8,0.95874,5e-05,2.85657]
[1777916939674,51.69,80332.75,0.8,0.95876,5e-05,2.85531]
[1777916941688,51.69,80343.01,0.8,0.9593,5e-05,2.82522]
[1777916942695,51.69,80353.06,0.8,0.95983,5e-05,2.79605]
[1777916943702,51.69,80356.68,0.8,0.96001,5e-05,2.78563]
[1777916946723,51.69,80358.54,0.8,0.96011,5e-05,2.78043]
[1777916951758,51.69,80361.89,0.8,0.96027,5e-05,2.77106]
[1777916953772,51.69,80367.13,0.8,0.96054,5e-05,2.75617]
[1777916955102,51.69,80367.13,0.8,0.96054,5e-05,2.75617]
[1777916955115,51.69,80371.42,0.8,0.96076,5e-05,2.744]
[1777916955786,51.69,80374.93,0.8,0.96093,5e-05,2.7341]
[1777916956793,51.69,80376.58,0.8,0.96101,5e-05,2.72953]
[1777916958807,51.69,80378.23,0.8,0.96109,5e-05,2.72511]
[1777916964849,51.7,80386.81,0.8,0.96151,5e-05,2.70163]
[1777916965856,51.7,80390.74,0.8,0.9617,5e-05,2.69072]
[1777916966863,51.7,80394.4,0.8,0.96188,5e-05,2.68062]
[1777916967870,51.7,80395.86,0.8,0.96195,5e-05,2.67672]
[1777916971898,51.71,80404.89,0.8,0.96246,5e-05,2.64586]
[1777916972905,51.71,80394.43,0.8,0.96194,5e-05,2.67535]
[1777916973912,51.71,80393.4,0.8,0.96189,5e-05,2.67844]
[1777916974919,51.71,80390.6,0.8,0.96175,5e-05,2.68651]
[1777916977116,51.71,80389.94,0.8,0.96171,5e-05,2.68855]
[1777916977150,51.71,80393.32,0.8,0.96187,5e-05,2.67923]
[1777916978298,51.72,80399.23,0.8,0.96216,5e-05,2.66287]
[1777916978946,51.72,80400.66,0.8,0.96223,5e-05,2.6591]
[1777916979954,51.72,80403.62,0.8,0.96237,5e-05,2.65107]
[1777916980961,51.72,80406.15,0.8,0.96249,5e-05,2.64427]
[1777916981967,51.72,80408.39,0.8,0.9626,5e-05,2.6383]
[1777916982975,51.72,80411.63,0.8,0.96275,5e-05,2.62957]
[1777916983982,51.72,80409.39,0.8,0.96263,5e-05,2.63606]
[1777916984988,51.73,80408.33,0.8,0.96258,5e-05,2.63927]
[1777916987085,51.73,80408.37,0.8,0.96258,5e-05,2.63943]
[1777916987143,51.73,80411.76,0.8,0.96275,5e-05,2.62972]
[1777916988011,51.72,80424.9,0.8,0.96338,5e-05,2.59321]
[1777916989017,51.72,80426.37,0.8,0.96346,5e-05,2.58896]
[1777916990024,51.72,80422.83,0.8,0.96329,5e-05,2.59847]
[1777916991031,51.72,80425.33,0.8,0.96342,5e-05,2.59138]
[1777916992073,51.72,80432.9,0.8,0.96378,5e-05,2.57046]
[1777916995081,51.72,80434.28,0.8,0.96386,5e-05,2.56619]
[1777916999110,51.71,80418.11,0.8,0.96309,5e-05,2.60986]
[1777917000122,51.71,80405.98,0.8,0.96251,5e-05,2.64322]
[1777917001129,51.71,80404.8,0.8,0.96246,5e-05,2.64621]
[1777917002136,51.71,80407.49,0.8,0.96259,5e-05,2.63843]
[1777917003143,51.7,80409.11,0.8,0.96268,5e-05,2.63364]
[1777917004150,51.7,80423.54,0.8,0.96338,5e-05,2.59353]
[1777917005157,51.7,80437.99,0.8,0.96407,5e-05,2.55385]
[1777917006164,51.7,80439.74,0.8,0.96415,5e-05,2.54896]
[1777917007171,51.7,80437.31,0.8,0.96404,5e-05,2.55542]
[1777917009185,51.7,80440.66,0.8,0.96421,5e-05,2.54604]
[1777917010192,51.7,80443.25,0.8,0.96433,5e-05,2.53889]
[1777917011199,51.7,80441.87,0.8,0.96427,5e-05,2.54251]
[1777917016234,51.69,80439.47,0.8,0.96416,5e-05,2.54842]
[1777917017241,51.69,80438.4,0.8,0.96412,5e-05,2.55119]
[1777917019255,51.69,80434.05,0.8,0.96391,5e-05,2.56275]
[1777917022276,51.69,80435.93,0.8,0.96401,5e-05,2.55717]
[1777917026027,51.68,80435.44,0.8,0.964,5e-05,2.55807]
[1777917026381,51.68,80435.44,0.8,0.964,5e-05,2.55807]
[1777917026459,51.68,80441.43,0.8,0.96428,5e-05,2.54166]
[1777917029673,51.68,80440.22,0.8,0.96423,5e-05,2.54458]
[1777917034360,51.68,80453.66,0.8,0.96494,5e-05,2.50209]
[1777917035367,51.71,80456.18,0.8,0.96497,5e-05,2.50031]
[1777917036523,51.71,80456.18,0.8,0.96497,5e-05,2.50031]
[1777917036539,51.71,80456.18,0.8,0.96497,5e-05,2.50031]
[1777917037381,51.78,80456.37,0.8,0.96481,5e-05,2.5097]
[1777917038021,51.78,80456.37,0.8,0.96481,5e-05,2.5097]
[1777917038389,51.78,80458.94,0.8,0.96492,5e-05,2.5033]
[1777917039396,51.78,80461.27,0.8,0.96502,5e-05,2.49756]
[1777917039842,51.78,80461.27,0.8,0.96502,5e-05,2.49756]
[1777917040640,51.81,80462.2,0.8,0.96498,5e-05,2.50005]
[1777917045438,51.83,80465.27,0.8,0.96508,5e-05,2.4943]
[1777917046446,51.86,80467.72,0.8,0.96511,5e-05,2.49275]
[1777917047453,51.89,80465.23,0.8,0.96491,5e-05,2.50438]
[1777917048261,51.89,80465.23,0.8,0.96491,5e-05,2.50438]
[1777917048323,51.89,80465.23,0.8,0.96491,5e-05,2.50438]
[1777917048575,51.89,80465.23,0.8,0.96491,5e-05,2.50438]
[1777917048460,51.9,80464.09,0.8,0.96485,5e-05,2.50791]
[1777917051481,51.91,80467.68,0.8,0.96499,5e-05,2.49977]
[1777917053927,51.91,80467.71,0.8,0.96497,5e-05,2.50068]
[1777917053970,51.91,80467.71,0.8,0.96497,5e-05,2.50068]
[1777917054502,51.92,80482.56,0.8,0.96564,5e-05,2.46178]
[1777917054948,51.92,80482.56,0.8,0.96564,5e-05,2.46178]
[1777917055000,51.92,80482.56,0.8,0.96564,5e-05,2.46178]
[1777917055509,51.92,80491.7,0.8,0.96604,4e-05,2.43824]
[1777917056516,51.95,80491.83,0.8,0.96596,4e-05,2.44338]
[1777917057531,51.99,80492.97,0.8,0.96591,4e-05,2.44617]
[1777917058055,51.99,80492.97,0.8,0.96591,4e-05,2.44617]
[1777917059544,52.06,80496.28,0.8,0.96587,4e-05,2.44876]
[1777917063572,52.14,80487.53,0.8,0.96528,5e-05,2.48295]
[1777917064579,52.17,80485.35,0.8,0.96509,5e-05,2.49406]
[1777917065586,52.17,80481.79,0.8,0.96492,5e-05,2.504]
[1777917066593,52.18,80476.79,0.8,0.96468,5e-05,2.51779]
[1777917068607,52.18,80486.52,0.8,0.96511,5e-05,2.49285]
[1777917069614,52.19,80489.51,0.8,0.96524,5e-05,2.48538]
[1777917070612,52.19,80489.51,0.8,0.96524,5e-05,2.48538]
[1777917070621,52.19,80487.25,0.8,0.96513,5e-05,2.49184]
[1777917070749,52.19,80487.25,0.8,0.96513,5e-05,2.49184]
[1777917070827,52.19,80487.25,0.8,0.96513,5e-05,2.49184]
[1777917072636,52.2,80496.95,0.8,0.96556,5e-05,2.46724]
[1777917073643,52.19,80501.6,0.8,0.96577,4e-05,2.45498]
[1777917075643,52.2,80501.07,0.8,0.96573,4e-05,2.45689]
[1777917075857,52.2,80501.07,0.8,0.96573,4e-05,2.45689]
[1777917075867,52.2,80501.07,0.8,0.96573,4e-05,2.45689]
[1777917076258,52.2,80501.07,0.8,0.96573,4e-05,2.45689]
[1777917076835,52.24,80501.46,0.8,0.96565,5e-05,2.46177]
[1777917078678,52.24,80506.71,0.8,0.96589,4e-05,2.448]
[1777917083174,52.31,80507.57,0.8,0.96574,4e-05,2.45659]
[1777917083223,52.31,80507.57,0.8,0.96574,4e-05,2.45659]
[1777917083329,52.31,80507.57,0.8,0.96574,4e-05,2.45659]
[1777917083713,52.31,80511.27,0.8,0.9659,4e-05,2.44745]
[1777917085088,52.31,80511.27,0.8,0.9659,4e-05,2.44745]
[1777917085137,52.31,80511.27,0.8,0.9659,4e-05,2.44745]
[1777917085343,52.31,80511.27,0.8,0.9659,4e-05,2.44745]
[1777917085386,52.31,80510.96,0.8,0.96589,4e-05,2.44825]
[1777917086326,52.31,80510.96,0.8,0.96589,4e-05,2.44825]
[1777917086560,52.31,80510.96,0.8,0.96589,4e-05,2.44825]
[1777917086602,52.31,80537.15,0.8,0.96704,4e-05,2.38064]
[1777917086736,52.31,80548.7,0.8,0.96754,4e-05,2.35124]
[1777917088478,52.31,80548.7,0.8,0.96754,4e-05,2.35124]
[1777917088560,52.31,80548.7,0.8,0.96754,4e-05,2.35124]
[1777917088595,52.32,80547.24,0.8,0.96745,4e-05,2.35665]
[1777917089427,52.32,80547.24,0.8,0.96745,4e-05,2.35665]
[1777917089509,52.33,80552.13,0.8,0.96763,4e-05,2.34576]
[1777917090764,52.33,80555.26,0.8,0.96776,4e-05,2.3382]
[1777917092196,52.33,80555.26,0.8,0.96776,4e-05,2.3382]
[1777917092227,52.33,80563.92,0.8,0.9682,4e-05,2.31061]
[1777917092779,52.33,80585.99,0.8,0.96912,4e-05,2.25586]
[1777917093790,52.34,80594.61,0.8,0.96947,4e-05,2.23495]
[1777917094797,52.36,80597.63,0.8,0.96953,4e-05,2.23139]
[1777917096105,52.36,80597.63,0.8,0.96953,4e-05,2.23139]
[1777917097818,52.39,80593.13,0.8,0.96928,4e-05,2.24663]
[1777917098826,52.39,80595.9,0.8,0.96938,4e-05,2.24019]
[1777917100839,52.4,80598.81,0.8,0.96949,4e-05,2.23377]
[1777917101846,52.42,80604.55,0.8,0.96967,4e-05,2.22329]
[1777917106881,52.54,80604.45,0.8,0.96937,4e-05,2.24105]
[1777917107890,52.56,80607.71,0.8,0.96945,4e-05,2.23641]
[1777917108897,52.58,80611.77,0.8,0.96956,4e-05,2.22992]
[1777917109904,52.61,80607.0,0.8,0.96931,4e-05,2.245]
[1777917110911,52.63,80599.82,0.8,0.96896,4e-05,2.26578]
[1777917111917,52.63,80595.21,0.8,0.96877,4e-05,2.2774]
[1777917112925,52.63,80591.86,0.8,0.96862,4e-05,2.28592]
[1777917113931,52.64,80589.12,0.8,0.96851,4e-05,2.29295]
[1777917114939,52.64,80586.51,0.8,0.96839,4e-05,2.29965]
[1777917117961,52.64,80578.09,0.8,0.96803,4e-05,2.32128]
[1777917118968,52.64,80574.41,0.8,0.96787,4e-05,2.33067]
[1777917119975,52.64,80571.94,0.8,0.96776,4e-05,2.33704]
[1777917120983,52.65,80567.99,0.8,0.96759,4e-05,2.34713]
[1777917121990,52.65,80577.67,0.8,0.968,4e-05,2.32303]
[1777917122997,52.65,80582.7,0.8,0.96821,4e-05,2.31069]
[1777917124051,52.65,80582.7,0.8,0.96821,4e-05,2.31069]
[1777917124056,52.65,80582.7,0.8,0.96821,4e-05,2.31069]
[1777917124078,52.65,80582.7,0.8,0.96821,4e-05,2.31069]
[1777917125016,52.65,80577.98,0.8,0.968,4e-05,2.32287]
[1777917125977,52.65,80577.98,0.8,0.968,4e-05,2.32287]
[1777917125981,52.65,80577.98,0.8,0.968,4e-05,2.32287]
[1777917126082,52.65,80577.98,0.8,0.968,4e-05,2.32287]
[1777917126177,52.65,80576.37,0.8,0.96793,4e-05,2.32708]
[1777917127030,52.65,80572.65,0.8,0.96777,4e-05,2.33657]
[1777917128038,52.65,80556.89,0.8,0.9671,4e-05,2.37648]
[1777917129044,52.65,80550.9,0.8,0.96683,4e-05,2.39181]
[1777917130051,52.66,80543.77,0.8,0.96652,4e-05,2.41011]
[1777917131058,52.66,80540.24,0.8,0.96637,4e-05,2.41921]
[1777917132065,52.66,80538.06,0.8,0.96627,4e-05,2.42485]
[1777917133073,52.66,80532.99,0.8,0.96605,4e-05,2.43794]
[1777917134080,52.66,80553.8,0.8,0.96696,4e-05,2.38461]
[1777917135087,52.66,80550.25,0.8,0.9668,4e-05,2.39374]
[1777917137023,52.66,80551.04,0.8,0.96683,4e-05,2.3918]
[1777917137112,52.66,80551.04,0.8,0.96683,4e-05,2.3918]
[1777917138108,52.66,80546.52,0.8,0.96664,4e-05,2.40348]
[1777917139115,52.66,80562.05,0.8,0.96731,4e-05,2.36406]
[1777917140122,52.66,80569.55,0.8,0.96762,4e-05,2.34528]
[1777917141501,52.66,80569.55,0.8,0.96762,4e-05,2.34528]
[1777917141553,52.66,80569.55,0.8,0.96762,4e-05,2.34528]
[1777917141864,52.66,80569.18,0.8,0.96761,4e-05,2.34635]
[1777917142136,52.66,80574.86,0.8,0.96784,4e-05,2.33225]
[1777917143143,52.66,80585.2,0.8,0.96828,4e-05,2.30665]
[1777917144150,52.66,80591.63,0.8,0.96854,4e-05,2.29093]
[1777917145852,52.67,80591.51,0.8,0.96853,4e-05,2.29147]
[1777917147366,52.67,80589.52,0.8,0.96845,4e-05,2.29663]
[1777917147411,52.67,80589.52,0.8,0.96845,4e-05,2.29663]
[1777917147575,52.67,80589.52,0.8,0.96845,4e-05,2.29663]
[1777917147677,52.67,80588.91,0.8,0.96842,4e-05,2.29836]
[1777917149185,52.67,80581.35,0.8,0.96809,4e-05,2.31758]
[1777917150628,52.67,80581.35,0.8,0.96809,4e-05,2.31758]
[1777917150717,52.67,80581.35,0.8,0.96809,4e-05,2.31758]
[1777917150655,52.67,80577.68,0.8,0.96794,4e-05,2.32692]
[1777917150829,52.67,80577.68,0.8,0.96794,4e-05,2.32692]
[1777917151519,52.67,80577.68,0.8,0.96794,4e-05,2.32692]
[1777917151563,52.67,80577.68,0.8,0.96794,4e-05,2.32692]
[1777917151577,52.67,80577.68,0.8,0.96794,4e-05,2.32692]
[1777917151621,52.68,80576.05,0.8,0.96792,4e-05,2.3267]
[1777917153213,52.7,80573.47,0.8,0.96777,4e-05,2.33505]
[1777917154220,52.7,80582.31,0.8,0.96814,4e-05,2.31315]
[1777917155017,52.7,80582.31,0.8,0.96814,4e-05,2.31315]
[1777917155069,52.7,80582.31,0.8,0.96814,4e-05,2.31315]
[1777917155077,52.7,80582.31,0.8,0.96814,4e-05,2.31315]
[1777917155227,52.7,80589.52,0.8,0.96844,4e-05,2.29546]
[1777917156196,52.7,80589.52,0.8,0.96844,4e-05,2.29546]
[1777917156248,52.7,80589.52,0.8,0.96844,4e-05,2.29546]
[1777917156326,52.7,80589.52,0.8,0.96844,4e-05,2.29546]
[1777917156427,52.7,80589.34,0.8,0.96843,4e-05,2.29614]
[1777917159193,52.7,80588.83,0.8,0.9684,4e-05,2.29785]
[1777917159269,52.7,80588.83,0.8,0.9684,4e-05,2.29785]
[1777917159323,52.7,80588.83,0.8,0.9684,4e-05,2.29785]
[1777917159351,52.71,80580.47,0.8,0.96805,4e-05,2.31883]
[1777917160263,52.71,80573.45,0.8,0.96775,4e-05,2.33655]
[1777917161270,52.72,80568.69,0.8,0.96752,4e-05,2.35005]
[1777917162322,52.72,80568.69,0.8,0.96752,4e-05,2.35005]
[1777917162364,52.72,80568.69,0.8,0.96752,4e-05,2.35005]
[1777917162574,52.72,80568.69,0.8,0.96752,4e-05,2.35005]
[1777917162675,52.72,80565.72,0.8,0.96739,4e-05,2.35766]
[1777917163284,52.72,80561.13,0.8,0.96719,4e-05,2.36937]
[1777917164304,52.72,80561.13,0.8,0.96719,4e-05,2.36937]
[1777917164323,52.72,80561.13,0.8,0.96719,4e-05,2.36937]
[1777917165629,52.72,80561.02,0.8,0.96719,4e-05,2.36975]
[1777917165713,52.72,80556.56,0.8,0.96699,4e-05,2.38115]
[1777917166669,52.72,80556.56,0.8,0.96699,4e-05,2.38115]
[1777917166686,52.72,80556.56,0.8,0.96699,4e-05,2.38115]
[1777917166827,52.72,80558.24,0.8,0.96706,4e-05,2.37698]
[1777917167314,52.72,80559.32,0.8,0.96711,4e-05,2.37433]
[1777917168412,52.72,80559.32,0.8,0.96711,4e-05,2.37433]
[1777917168444,52.72,80559.32,0.8,0.96711,4e-05,2.37433]
[1777917168578,52.72,80559.32,0.8,0.96711,4e-05,2.37433]
[1777917171958,52.72,80561.65,0.8,0.9672,4e-05,2.36885]
[1777917172007,52.72,80561.65,0.8,0.9672,4e-05,2.36885]
[1777917172078,52.72,80561.65,0.8,0.9672,4e-05,2.36885]
[1777917172349,52.72,80560.77,0.8,0.96716,4e-05,2.37118]
[1777917174196,52.73,80559.7,0.8,0.96711,4e-05,2.37399]
[1777917174324,52.73,80559.7,0.8,0.96711,4e-05,2.37399]
[1777917174341,52.73,80559.7,0.8,0.96711,4e-05,2.37399]
[1777917175370,52.73,80555.18,0.8,0.96692,4e-05,2.38565]
[1777917176327,52.73,80555.18,0.8,0.96692,4e-05,2.38565]
[1777917176379,52.73,80555.18,0.8,0.96692,4e-05,2.38565]
[1777917176581,52.73,80555.18,0.8,0.96692,4e-05,2.38565]
[1777917176680,52.73,80555.88,0.8,0.96695,4e-05,2.38396]
[1777917178391,52.73,80566.5,0.8,0.9674,4e-05,2.35726]
[1777917179709,52.73,80566.5,0.8,0.9674,4e-05,2.35726]
[1777917179762,52.73,80572.58,0.8,0.96766,4e-05,2.34211]
[1777917180405,52.73,80576.61,0.8,0.96782,4e-05,2.33217]
[1777917181412,52.73,80570.07,0.8,0.96754,4e-05,2.34874]
[1777917182241,52.73,80570.07,0.8,0.96754,4e-05,2.34874]
[1777917182419,52.74,80558.72,0.8,0.96703,4e-05,2.37882]
[1777917183426,52.74,80559.45,0.8,0.96706,4e-05,2.37706]
[1777917184549,52.74,80559.45,0.8,0.96706,4e-05,2.37706]
[1777917184576,52.74,80559.45,0.8,0.96706,4e-05,2.37706]
[1777917184650,52.74,80561.53,0.8,0.96715,4e-05,2.37189]
[1777917185157,52.74,80561.53,0.8,0.96715,4e-05,2.37189]
[1777917185203,52.74,80561.53,0.8,0.96715,4e-05,2.37189]
[1777917185334,52.74,80561.53,0.8,0.96715,4e-05,2.37189]
[1777917185440,52.74,80564.73,0.8,0.96729,4e-05,2.36391]
[1777917188461,52.75,80562.76,0.8,0.9672,4e-05,2.36924]
[1777917189977,52.75,80561.49,0.8,0.96714,4e-05,2.37256]
[1777917190071,52.75,80561.49,0.8,0.96714,4e-05,2.37256]
[1777917190078,52.75,80561.49,0.8,0.96714,4e-05,2.37256]
[1777917191482,52.75,80558.6,0.8,0.96701,4e-05,2.38009]
[1777917192379,52.75,80558.6,0.8,0.96701,4e-05,2.38009]
[1777917192500,52.75,80558.6,0.8,0.96701,4e-05,2.38009]
[1777917192569,52.75,80558.6,0.8,0.96701,4e-05,2.38009]
[1777917192648,52.75,80554.25,0.8,0.96682,4e-05,2.39123]
[1777917192781,52.75,80554.25,0.8,0.96682,4e-05,2.39123]
[1777917192795,52.75,80554.25,0.8,0.96682,4e-05,2.39123]
[1777917192827,52.75,80554.25,0.8,0.96682,4e-05,2.39123]
[1777917193767,52.75,80550.75,0.8,0.96667,4e-05,2.40022]
[1777917194503,52.79,80542.78,0.8,0.96622,4e-05,2.4266]
[1777917195510,52.82,80536.26,0.8,0.96584,4e-05,2.44894]
[1777917196517,52.86,80532.63,0.8,0.96559,4e-05,2.46349]
[1777917197524,52.89,80538.63,0.8,0.96577,4e-05,2.45286]
[1777917198411,52.89,80538.63,0.8,0.96577,4e-05,2.45286]
[1777917198456,52.89,80538.63,0.8,0.96577,4e-05,2.45286]
[1777917198682,52.92,80541.24,0.8,0.9658,4e-05,2.45117]
[1777917199538,52.96,80543.58,0.8,0.96582,4e-05,2.45018]
[1777917200727,52.96,80543.58,0.8,0.96582,4e-05,2.45018]
[1777917200545,52.96,80547.74,0.8,0.966,4e-05,2.43944]
[1777917201504,52.96,80547.74,0.8,0.966,4e-05,2.43944]
[1777917201554,52.96,80547.74,0.8,0.966,4e-05,2.43944]
[1777917201576,52.96,80547.74,0.8,0.966,4e-05,2.43944]
[1777917201674,52.96,80547.2,0.8,0.96598,4e-05,2.44081]
[1777917204573,52.99,80554.94,0.8,0.96623,4e-05,2.42606]
[1777917205580,52.99,80558.58,0.8,0.96639,4e-05,2.41675]
[1777917207520,52.99,80559.8,0.8,0.96645,4e-05,2.41365]
[1777917207575,52.99,80559.8,0.8,0.96645,4e-05,2.41365]
[1777917207614,52.99,80559.8,0.8,0.96645,4e-05,2.41365]
[1777917207621,52.99,80556.98,0.8,0.96632,4e-05,2.42086]
[1777917207895,52.99,80556.98,0.8,0.96632,4e-05,2.42086]
[1777917208601,52.99,80552.48,0.8,0.96613,4e-05,2.43238]
[1777917209608,52.99,80563.93,0.8,0.96663,4e-05,2.40314]
[1777917210615,52.99,80567.56,0.8,0.96678,4e-05,2.39396]
[1777917211622,52.99,80568.08,0.8,0.96688,4e-05,2.38657]
[1777917212136,52.99,80568.08,0.8,0.96688,4e-05,2.38657]
[1777917213315,52.99,80569.3,0.8,0.96694,4e-05,2.38353]
[1777917213328,52.99,80569.3,0.8,0.96694,4e-05,2.38353]
[1777917213387,52.99,80569.3,0.8,0.96694,4e-05,2.38353]
[1777917213645,52.99,80569.64,0.8,0.96695,4e-05,2.38274]
[1777917213911,52.99,80569.64,0.8,0.96695,4e-05,2.38274]
[1777917214650,52.99,80578.97,0.8,0.96735,4e-05,2.35931]
[1777917215657,52.99,80581.39,0.8,0.96745,4e-05,2.35334]
[1777917216658,52.99,80581.39,0.8,0.96745,4e-05,2.35334]
[1777917216759,52.99,80578.13,0.8,0.96731,4e-05,2.36163]
[1777917217619,52.99,80578.13,0.8,0.96731,4e-05,2.36163]
[1777917217671,52.99,80582.99,0.8,0.96751,4e-05,2.34955]
[1777917219685,53.0,80580.01,0.8,0.96738,4e-05,2.35726]
[1777917219829,53.0,80580.01,0.8,0.96738,4e-05,2.35726]
[1777917220623,53.0,80580.01,0.8,0.96738,4e-05,2.35726]
[1777917220673,53.0,80580.01,0.8,0.96738,4e-05,2.35726]
[1777917220692,53.0,80579.23,0.8,0.96735,4e-05,2.35933]
[1777917220825,53.0,80579.23,0.8,0.96735,4e-05,2.35933]
[1777917221699,53.0,80586.89,0.8,0.96767,4e-05,2.34027]
[1777917222706,53.0,80591.2,0.8,0.96785,4e-05,2.32964]
[1777917224719,53.0,80586.74,0.8,0.96766,4e-05,2.34104]
[1777917225898,53.0,80585.55,0.8,0.9676,4e-05,2.34417]
[1777917225944,53.0,80585.55,0.8,0.9676,4e-05,2.34417]
[1777917226165,53.0,80585.55,0.8,0.9676,4e-05,2.34417]
[1777917226738,53.0,80586.58,0.8,0.96765,4e-05,2.34173]
[1777917227744,53.0,80590.02,0.8,0.96779,4e-05,2.33329]
[1777917228753,53.0,80592.65,0.8,0.9679,4e-05,2.32689]
[1777917231314,53.01,80593.8,0.8,0.96794,4e-05,2.32435]
[1777917231327,53.01,80593.8,0.8,0.96794,4e-05,2.32435]
[1777917231352,53.01,80593.8,0.8,0.96794,4e-05,2.32435]
[1777917231774,53.01,80595.63,0.8,0.96801,4e-05,2.31996]
[1777917232318,53.01,80595.63,0.8,0.96801,4e-05,2.31996]
[1777917232324,53.01,80595.63,0.8,0.96801,4e-05,2.31996]
[1777917232781,53.01,80596.43,0.8,0.96804,4e-05,2.31815]
[1777917234795,53.01,80626.41,0.8,0.96927,4e-05,2.24508]
[1777917235310,53.01,80626.41,0.8,0.96927,4e-05,2.24508]
[1777917235814,53.01,80696.53,0.8,0.972,4e-05,2.08009]
[1777917236852,53.01,80696.53,0.8,0.972,4e-05,2.08009]
[1777917237081,53.01,80696.53,0.8,0.972,4e-05,2.08009]
[1777917237183,53.01,80732.89,0.8,0.97333,4e-05,1.9983]
[1777917238402,53.01,80732.89,0.8,0.97333,4e-05,1.9983]
[1777917238435,53.06,80742.97,0.8,0.97359,4e-05,1.98212]
[1777917239238,53.06,80742.97,0.8,0.97359,4e-05,1.98212]
[1777917239292,53.06,80746.48,0.8,0.97371,4e-05,1.97509]
[1777917239843,53.06,80725.98,0.8,0.97297,4e-05,2.02063]
[1777917240850,53.07,80703.03,0.8,0.97211,4e-05,2.07326]
[1777917241858,53.07,80681.09,0.8,0.97127,4e-05,2.12445]
[1777917242960,53.07,80681.09,0.8,0.97127,4e-05,2.12445]
[1777917243046,53.11,80673.62,0.8,0.9709,4e-05,2.1473]
[1777917245095,53.11,80674.67,0.8,0.97094,4e-05,2.14484]
[1777917245134,53.12,80674.56,0.8,0.97092,4e-05,2.14601]
[1777917245885,53.12,80678.96,0.8,0.97109,4e-05,2.13574]
[1777917246892,53.12,80676.54,0.8,0.97099,4e-05,2.14184]
[1777917248018,53.12,80676.54,0.8,0.97099,4e-05,2.14184]
[1777917248043,53.15,80681.61,0.8,0.97111,4e-05,2.1347]
[1777917250237,53.18,80680.86,0.8,0.97101,4e-05,2.14095]
[1777917250288,53.25,80680.07,0.8,0.97083,4e-05,2.15192]
[1777917250929,53.25,80671.36,0.8,0.97049,4e-05,2.17235]
[1777917251936,53.28,80673.71,0.8,0.97051,4e-05,2.17123]
[1777917253045,53.28,80673.71,0.8,0.97051,4e-05,2.17123]
[1777917253146,53.28,80668.34,0.8,0.97029,4e-05,2.18469]
[1777917253950,53.28,80658.96,0.8,0.96992,4e-05,2.20692]
[1777917255964,53.34,80660.65,0.8,0.96986,4e-05,2.21055]
[1777917256971,53.34,80652.92,0.8,0.96955,4e-05,2.229]
[1777917258100,53.34,80652.92,0.8,0.96955,4e-05,2.229]
[1777917258134,53.38,80646.05,0.8,0.96917,4e-05,2.25195]
[1777917258985,53.4,80639.84,0.8,0.96887,4e-05,2.26966]
[1777917260740,53.4,80639.84,0.8,0.96887,4e-05,2.26966]
[1777917260821,53.42,80629.98,0.8,0.96843,4e-05,2.29602]
[1777917260999,53.42,80624.39,0.8,0.9682,4e-05,2.30989]
[1777917262006,53.42,80622.89,0.8,0.96813,4e-05,2.31374]
[1777917263129,53.42,80622.89,0.8,0.96813,4e-05,2.31374]
[1777917263140,53.42,80618.76,0.8,0.96796,4e-05,2.32406]
[1777917264020,53.42,80625.53,0.8,0.96823,4e-05,2.30759]
[1777917265027,53.42,80627.06,0.8,0.9683,4e-05,2.30401]
[1777917266034,53.42,80622.38,0.8,0.9681,4e-05,2.31566]
[1777917268192,53.42,80621.68,0.8,0.96807,4e-05,2.31754]
[1777917268326,53.42,80621.68,0.8,0.96807,4e-05,2.31754]
[1777917268405,53.43,80619.53,0.8,0.96798,4e-05,2.32299]
[1777917270839,53.43,80619.91,0.8,0.96799,4e-05,2.3222]
[1777917270062,53.43,80613.91,0.8,0.96774,4e-05,2.33714]
[1777917271069,53.43,80606.07,0.8,0.96748,4e-05,2.35062]
[1777917272076,53.43,80604.34,0.8,0.96741,4e-05,2.35501]
[1777917273249,53.43,80604.34,0.8,0.96741,4e-05,2.35501]
[1777917273351,53.43,80597.57,0.8,0.96712,4e-05,2.37197]
[1777917274570,53.43,80597.57,0.8,0.96712,4e-05,2.37197]
[1777917274655,53.43,80593.42,0.8,0.96694,4e-05,2.38242]
[1777917275098,53.43,80586.14,0.8,0.96663,4e-05,2.40076]
[1777917278292,53.43,80584.86,0.8,0.96657,4e-05,2.40402]
[1777917278324,53.43,80584.86,0.8,0.96657,4e-05,2.40402]
[1777917278394,53.43,80581.73,0.8,0.96644,4e-05,2.41194]
[1777917281140,53.43,80576.43,0.8,0.96621,4e-05,2.42536]
[1777917282147,53.43,80569.46,0.8,0.96591,4e-05,2.44307]
[1777917283343,53.43,80569.46,0.8,0.96591,4e-05,2.44307]
[1777917283986,53.43,80569.46,0.8,0.96591,4e-05,2.44307]
[1777917283369,53.43,80576.0,0.8,0.96619,4e-05,2.42637]
[1777917284462,53.43,80544.45,0.8,0.9648,4e-05,2.5074]
[1777917285169,53.43,80488.7,0.8,0.96221,5e-05,2.65514]
[1777917286175,53.43,80477.16,0.8,0.96166,5e-05,2.68645]
[1777917287182,53.43,80472.28,0.8,0.96142,5e-05,2.69986]
[1777917287919,53.43,80472.28,0.8,0.96142,5e-05,2.69986]
[1777917288386,53.43,80472.28,0.8,0.96142,5e-05,2.69986]
[1777917288603,53.43,80472.28,0.8,0.96142,5e-05,2.69986]
[1777917288660,53.43,80471.88,0.8,0.96141,5e-05,2.70047]
[1777917290203,53.42,80469.47,0.8,0.96131,5e-05,2.70609]
[1777917292217,53.42,80464.65,0.8,0.96108,5e-05,2.71888]
[1777917293224,53.42,80459.64,0.8,0.96084,5e-05,2.73271]
[1777917294082,53.42,80459.64,0.8,0.96084,5e-05,2.73271]
[1777917294231,53.42,80461.3,0.8,0.96092,5e-05,2.72815]
[1777917295947,53.42,80463.06,0.8,0.961,5e-05,2.72333]
[1777917297252,53.42,80460.82,0.8,0.96089,5e-05,2.72955]
[1777917298259,53.42,80453.45,0.8,0.96053,5e-05,2.74993]
[1777917299266,53.42,80445.34,0.8,0.96013,5e-05,2.77243]
[1777917300606,53.42,80445.34,0.8,0.96013,5e-05,2.77243]
[1777917300655,53.42,80430.35,0.8,0.95937,5e-05,2.81434]
[1777917301005,53.42,80430.35,0.8,0.95937,5e-05,2.81434]
[1777917301075,53.42,80430.35,0.8,0.95937,5e-05,2.81434]
[1777917301281,53.42,80433.67,0.8,0.95954,5e-05,2.80489]
[1777917302288,53.42,80449.28,0.8,0.96033,5e-05,2.7612]
[1777917303308,53.42,80456.34,0.8,0.96068,5e-05,2.7416]
[1777917304305,53.42,80464.43,0.8,0.96107,5e-05,2.7193]
[1777917305549,53.42,80464.43,0.8,0.96107,5e-05,2.7193]
[1777917305626,53.42,80466.06,0.8,0.96115,5e-05,2.71486]
[1777917306083,53.42,80466.06,0.8,0.96115,5e-05,2.71486]
[1777917306319,53.42,80468.37,0.8,0.96127,5e-05,2.70857]
[1777917307326,53.42,80479.66,0.8,0.96181,5e-05,2.6778]
[1777917308333,53.42,80483.45,0.8,0.96199,5e-05,2.66761]
[1777917309340,53.42,80487.93,0.8,0.9622,5e-05,2.6556]
[1777917310347,53.42,80492.15,0.8,0.9624,5e-05,2.64435]
[1777917311119,53.42,80492.15,0.8,0.9624,5e-05,2.64435]
[1777917311331,53.42,80492.15,0.8,0.9624,5e-05,2.64435]
[1777917312361,53.42,80497.51,0.8,0.96265,5e-05,2.63025]
[1777917313362,53.42,80497.51,0.8,0.96265,5e-05,2.63025]
[1777917313368,53.42,80511.33,0.8,0.9633,5e-05,2.5935]
[1777917314375,53.43,80518.13,0.8,0.96361,5e-05,2.5757]
[1777917315382,53.43,80520.39,0.8,0.96371,5e-05,2.56999]
[1777917316171,53.43,80520.39,0.8,0.96371,5e-05,2.56999]
[1777917316389,53.43,80516.04,0.8,0.9635,5e-05,2.58179]
[1777917317396,53.43,80530.0,0.8,0.96414,5e-05,2.54523]
[1777917318402,53.43,80529.24,0.8,0.9641,5e-05,2.54755]
[1777917319410,53.44,80526.13,0.8,0.96395,5e-05,2.55605]
[1777917320554,53.44,80526.13,0.8,0.96395,5e-05,2.55605]
[1777917320584,53.44,80529.74,0.8,0.96411,5e-05,2.54686]
[1777917321221,53.44,80529.74,0.8,0.96411,5e-05,2.54686]
[1777917321325,53.44,80529.74,0.8,0.96411,5e-05,2.54686]
[1777917322504,53.44,80531.06,0.8,0.96417,5e-05,2.54372]
[1777917322554,53.44,80517.44,0.8,0.96353,5e-05,2.57996]
[1777917323442,53.44,80492.48,0.8,0.96236,5e-05,2.64695]
[1777917324449,53.44,80481.49,0.8,0.96183,5e-05,2.67686]
[1777917325456,53.44,80484.67,0.8,0.96198,5e-05,2.66834]
[1777917326256,53.44,80484.67,0.8,0.96198,5e-05,2.66834]
[1777917326295,53.44,80484.67,0.8,0.96198,5e-05,2.66834]
[1777917326463,53.45,80485.84,0.8,0.96203,5e-05,2.66529]
[1777917328477,53.45,80481.56,0.8,0.96182,5e-05,2.67716]
[1777917329384,53.45,80481.56,0.8,0.96182,5e-05,2.67716]
[1777917329488,53.45,80494.93,0.8,0.96246,5e-05,2.6411]
[1777917330494,53.45,80503.25,0.8,0.96285,5e-05,2.61893]
[1777917331501,53.45,80502.07,0.8,0.96288,5e-05,2.61586]
[1777917332508,53.45,80488.16,0.8,0.96221,5e-05,2.65346]
[1777917333210,53.45,80488.16,0.8,0.96221,5e-05,2.65346]
[1777917333515,53.45,80486.38,0.8,0.96213,5e-05,2.65842]
[1777917336216,53.45,80485.5,0.8,0.96208,5e-05,2.66107]
[1777917336324,53.45,80485.5,0.8,0.96208,5e-05,2.66107]
[1777917341252,53.46,80486.47,0.8,0.96211,5e-05,2.65912]
[1777917346295,53.47,80486.17,0.8,0.96207,5e-05,2.66186]
[1777917346327,53.47,80486.17,0.8,0.96207,5e-05,2.66186]
[1777917351358,53.48,80488.13,0.8,0.96215,5e-05,2.65723]
[1777917352648,53.48,80484.37,0.8,0.96196,5e-05,2.66768]
[1777917355668,53.49,80479.79,0.8,0.9617,5e-05,2.6827]
[1777917356407,53.49,80479.79,0.8,0.9617,5e-05,2.6827]
[1777917356577,53.49,80479.79,0.8,0.9617,5e-05,2.6827]
[1777917356677,53.49,80476.6,0.8,0.96154,5e-05,2.69148]
[1777917357684,53.5,80466.83,0.8,0.96107,5e-05,2.71829]
[1777917358691,53.5,80467.01,0.8,0.96107,5e-05,2.71783]
[1777917359697,53.5,80464.33,0.8,0.96094,5e-05,2.72523]
[1777917362719,53.5,80468.05,0.8,0.96112,5e-05,2.7151]
[1777917363964,53.5,80468.05,0.8,0.96112,5e-05,2.7151]
[1777917366747,53.5,80460.68,0.8,0.96076,5e-05,2.73555]
[1777917369040,53.5,80461.65,0.8,0.96081,5e-05,2.73292]
[1777917369078,53.5,80461.65,0.8,0.96081,5e-05,2.73292]
[1777917369177,53.5,80461.65,0.8,0.96081,5e-05,2.73292]
[1777917369347,53.5,80461.65,0.8,0.96081,5e-05,2.73292]
[1777917369768,53.5,80460.62,0.8,0.96075,5e-05,2.73578]
[1777917370774,53.5,80450.75,0.8,0.96027,5e-05,2.76309]
[1777917371782,53.5,80446.38,0.8,0.96005,5e-05,2.77521]
[1777917372789,53.5,80439.0,0.8,0.95968,5e-05,2.79576]
[1777917373797,53.5,80435.88,0.8,0.95952,5e-05,2.80441]
[1777917374072,53.5,80435.88,0.8,0.95952,5e-05,2.80441]
[1777917374803,53.5,80440.27,0.8,0.95975,5e-05,2.79202]
[1777917375810,53.5,80447.48,0.8,0.96011,5e-05,2.77184]
[1777917376817,53.5,80451.65,0.8,0.96032,5e-05,2.76022]
[1777917377028,53.5,80451.65,0.8,0.96032,5e-05,2.76022]
[1777917377824,53.5,80456.51,0.8,0.96056,5e-05,2.74673]
[1777917379085,53.5,80455.93,0.8,0.96053,5e-05,2.74833]
[1777917379122,53.5,80455.93,0.8,0.96053,5e-05,2.74833]
[1777917379174,53.5,80455.93,0.8,0.96053,5e-05,2.74833]
[1777917379324,53.5,80455.93,0.8,0.96053,5e-05,2.74833]
[1777917379838,53.5,80456.92,0.8,0.96058,5e-05,2.74559]
[1777917382859,53.5,80460.35,0.8,0.96075,5e-05,2.73612]
[1777917384637,53.5,80459.87,0.8,0.96072,5e-05,2.73746]
[1777917384879,53.5,80462.72,0.8,0.96086,5e-05,2.72962]
[1777917385885,53.5,80483.35,0.8,0.96187,5e-05,2.67326]
[1777917386893,53.5,80486.87,0.8,0.96203,5e-05,2.66383]
[1777917389263,53.51,80486.86,0.8,0.96201,5e-05,2.66528]
[1777917389324,53.51,80486.86,0.8,0.96201,5e-05,2.66528]
[1777917389359,53.51,80486.86,0.8,0.96201,5e-05,2.66528]
[1777917391928,53.52,80488.14,0.8,0.96213,5e-05,2.65683]
[1777917394268,53.52,80487.17,0.8,0.96208,5e-05,2.65971]
[1777917398067,53.53,80483.63,0.8,0.96188,5e-05,2.67092]
[1777917398077,53.53,80483.63,0.8,0.96188,5e-05,2.67092]
[1777917398119,53.53,80483.63,0.8,0.96188,5e-05,2.67092]
[1777917398876,53.53,80483.63,0.8,0.96188,5e-05,2.67092]
[1777917398989,53.53,80483.63,0.8,0.96188,5e-05,2.67092]
[1777917399034,53.53,80483.63,0.8,0.96188,5e-05,2.67092]
[1777917399087,53.53,80485.09,0.8,0.96195,5e-05,2.66707]
[1777917399304,53.53,80485.09,0.8,0.96195,5e-05,2.66707]
[1777917399325,53.53,80485.09,0.8,0.96195,5e-05,2.66707]
[1777917399407,53.53,80485.09,0.8,0.96195,5e-05,2.66707]
[1777917399984,53.53,80485.77,0.8,0.96198,5e-05,2.66534]
[1777917401998,53.53,80488.51,0.8,0.9621,5e-05,2.65816]
[1777917402300,53.53,80488.51,0.8,0.9621,5e-05,2.65816]
[1777917402327,53.53,80488.51,0.8,0.9621,5e-05,2.65816]
[1777917402348,53.53,80488.51,0.8,0.9621,5e-05,2.65816]
[1777917403742,53.53,80488.07,0.8,0.96208,5e-05,2.65947]
[1777917403830,53.53,80488.07,0.8,0.96208,5e-05,2.65947]
[1777917404363,53.53,80487.81,0.8,0.96207,5e-05,2.6603]
[1777917404575,53.53,80487.81,0.8,0.96207,5e-05,2.6603]
[1777917404661,53.53,80487.81,0.8,0.96207,5e-05,2.6603]
[1777917405632,53.53,80489.4,0.8,0.96214,5e-05,2.65612]
[1777917405680,53.53,80489.4,0.8,0.96214,5e-05,2.65612]
[1777917405827,53.53,80489.4,0.8,0.96214,5e-05,2.65612]
[1777917406026,53.53,80492.19,0.8,0.96227,5e-05,2.64872]
[1777917407033,53.53,80487.94,0.8,0.96207,5e-05,2.66032]
[1777917408040,53.53,80485.21,0.8,0.96193,5e-05,2.66784]
[1777917409014,53.53,80485.21,0.8,0.96193,5e-05,2.66784]
[1777917409066,53.54,80486.83,0.8,0.96201,5e-05,2.66358]
[1777917409075,53.54,80486.83,0.8,0.96201,5e-05,2.66358]
[1777917409404,53.54,80486.83,0.8,0.96201,5e-05,2.66358]
[1777917409575,53.54,80486.83,0.8,0.96201,5e-05,2.66358]
[1777917409668,53.54,80486.83,0.8,0.96201,5e-05,2.66358]
[1777917409829,53.54,80486.83,0.8,0.96201,5e-05,2.66358]
[1777917409868,53.54,80486.83,0.8,0.96201,5e-05,2.66358]
[1777917409903,53.54,80486.83,0.8,0.96201,5e-05,2.66368]
[1777917410079,53.54,80486.83,0.8,0.96201,5e-05,2.66368]
[1777917410147,53.54,80489.86,0.8,0.96215,5e-05,2.65549]
[1777917416190,53.54,80490.22,0.8,0.96216,5e-05,2.65513]
[1777917416242,53.54,80490.22,0.8,0.96216,5e-05,2.65513]
[1777917416325,53.54,80490.22,0.8,0.96216,5e-05,2.65513]
[1777917416524,53.54,80490.22,0.8,0.96216,5e-05,2.65513]
[1777917416577,53.54,80490.22,0.8,0.96216,5e-05,2.65513]
[1777917416796,53.54,80490.22,0.8,0.96216,5e-05,2.65513]
[1777917416828,53.54,80490.22,0.8,0.96216,5e-05,2.65513]
[1777917416896,53.54,80489.61,0.8,0.96212,5e-05,2.65703]
[1777917418111,53.54,80486.04,0.8,0.96195,5e-05,2.6668]
[1777917419511,53.54,80486.04,0.8,0.96195,5e-05,2.6668]
[1777917419578,53.54,80486.04,0.8,0.96195,5e-05,2.6668]
[1777917420780,53.54,80486.69,0.8,0.96198,5e-05,2.66525]
[1777917420828,53.54,80486.69,0.8,0.96198,5e-05,2.66525]
[1777917420833,53.54,80486.69,0.8,0.96198,5e-05,2.66525]
[1777917420882,53.54,80488.87,0.8,0.96208,5e-05,2.65946]
[1777917421548,53.54,80488.87,0.8,0.96208,5e-05,2.65946]
[1777917421580,53.54,80488.87,0.8,0.96208,5e-05,2.65946]
[1777917421600,53.54,80488.87,0.8,0.96208,5e-05,2.65946]
[1777917421763,53.54,80488.87,0.8,0.96208,5e-05,2.65946]
[1777917421829,53.54,80488.87,0.8,0.96208,5e-05,2.65946]
[1777917421864,53.55,80489.49,0.8,0.96211,5e-05,2.6579]
[1777917423146,53.55,80497.29,0.8,0.96248,5e-05,2.637]
[1777917424646,53.55,80497.29,0.8,0.96248,5e-05,2.637]
[1777917424698,53.55,80497.29,0.8,0.96248,5e-05,2.637]
[1777917424830,53.55,80497.29,0.8,0.96248,5e-05,2.637]
[1777917424925,53.55,80499.46,0.8,0.96258,5e-05,2.63144]
[1777917426590,53.55,80499.6,0.8,0.96258,5e-05,2.63106]
[1777917426746,53.55,80499.6,0.8,0.96258,5e-05,2.63106]
[1777917426833,53.55,80499.6,0.8,0.96258,5e-05,2.63106]
[1777917426842,53.55,80500.4,0.8,0.96262,5e-05,2.62923]
[1777917427571,53.55,80500.4,0.8,0.96262,5e-05,2.62923]
[1777917427824,53.55,80500.4,0.8,0.96262,5e-05,2.62923]
[1777917427878,53.55,80497.64,0.8,0.96248,5e-05,2.6368]
[1777917430194,53.55,80499.92,0.8,0.96258,5e-05,2.63112]
[1777917432619,53.55,80500.34,0.8,0.9626,5e-05,2.63016]
[1777917432787,53.55,80500.34,0.8,0.9626,5e-05,2.63016]
[1777917432830,53.55,80500.34,0.8,0.9626,5e-05,2.63016]
[1777917432836,53.56,80500.97,0.8,0.96263,5e-05,2.62863]
[1777917433850,53.56,80500.97,0.8,0.96263,5e-05,2.62863]
[1777917433896,53.56,80500.97,0.8,0.96263,5e-05,2.62863]
[1777917434080,53.56,80500.97,0.8,0.96263,5e-05,2.62863]
[1777917436242,53.56,80498.84,0.8,0.96251,5e-05,2.63499]
[1777917437497,53.56,80498.84,0.8,0.96251,5e-05,2.63499]
[1777917437582,53.56,80498.84,0.8,0.96251,5e-05,2.63499]
[1777917438255,53.56,80490.56,0.8,0.96212,5e-05,2.65759]
[1777917439348,53.56,80490.56,0.8,0.96212,5e-05,2.65759]
[1777917439396,53.56,80490.56,0.8,0.96212,5e-05,2.65759]
[1777917439582,53.56,80490.56,0.8,0.96212,5e-05,2.65759]
[1777917439672,53.56,80487.6,0.8,0.96197,5e-05,2.66571]
[1777917440121,53.56,80487.6,0.8,0.96197,5e-05,2.66571]
[1777917440173,53.56,80487.6,0.8,0.96197,5e-05,2.66571]
[1777917440325,53.56,80487.6,0.8,0.96197,5e-05,2.66571]
[1777917442437,53.56,80486.58,0.8,0.96192,5e-05,2.66867]
[1777917442574,53.56,80486.58,0.8,0.96192,5e-05,2.66867]
[1777917448325,53.57,80486.95,0.8,0.96192,5e-05,2.66838]
[1777917451400,53.57,80486.32,0.8,0.96189,5e-05,2.67029]
[1777917451453,53.57,80486.32,0.8,0.96189,5e-05,2.67029]
[1777917451584,53.57,80486.32,0.8,0.96189,5e-05,2.67029]
[1777917451632,53.57,80486.15,0.8,0.96197,5e-05,2.66435]
[1777917452539,53.57,80486.15,0.8,0.96197,5e-05,2.66435]
[1777917452582,53.57,80486.15,0.8,0.96197,5e-05,2.66435]
[1777917452592,53.57,80486.15,0.8,0.96197,5e-05,2.66435]
[1777917452891,53.57,80486.15,0.8,0.96197,5e-05,2.66435]
[1777917453079,53.57,80486.15,0.8,0.96197,5e-05,2.66435]
[1777917457091,53.57,80486.95,0.8,0.962,5e-05,2.66262]
[1777917457327,53.57,80486.02,0.8,0.96195,5e-05,2.66525]
[1777917457726,53.57,80486.02,0.8,0.96195,5e-05,2.66525]
[1777917457779,53.57,80486.02,0.8,0.96195,5e-05,2.66525]
[1777917457825,53.57,80486.02,0.8,0.96195,5e-05,2.66525]
[1777917457926,53.58,80487.79,0.8,0.96203,5e-05,2.66057]
[1777917461608,53.58,80488.72,0.8,0.96207,5e-05,2.65841]
[1777917461666,53.58,80488.72,0.8,0.96207,5e-05,2.65841]
[1777917461830,53.58,80488.72,0.8,0.96207,5e-05,2.65841]
[1777917461989,53.58,80488.72,0.8,0.96207,5e-05,2.65841]
[1777917462082,53.58,80488.72,0.8,0.96207,5e-05,2.65841]
[1777917463929,53.58,80490.16,0.8,0.96214,5e-05,2.65477]
[1777917463975,53.58,80490.16,0.8,0.96214,5e-05,2.65477]
[1777917464082,53.58,80490.16,0.8,0.96214,5e-05,2.65477]
[1777917464076,53.58,80494.66,0.8,0.96235,5e-05,2.64277]
[1777917464437,53.58,80496.86,0.8,0.96245,5e-05,2.63701]
[1777917465353,53.58,80496.86,0.8,0.96245,5e-05,2.63701]
[1777917465404,53.58,80496.86,0.8,0.96245,5e-05,2.63701]
[1777917465576,53.58,80496.86,0.8,0.96245,5e-05,2.63701]
[1777917466893,53.58,80496.72,0.8,0.96244,5e-05,2.63754]
[1777917467077,53.58,80496.72,0.8,0.96244,5e-05,2.63754]
[1777917467873,53.58,80495.27,0.8,0.96237,5e-05,2.6416]
[1777917467913,53.58,80495.27,0.8,0.96237,5e-05,2.6416]
[1777917468074,53.58,80495.27,0.8,0.96237,5e-05,2.6416]
[1777917468015,53.58,80492.77,0.8,0.96225,5e-05,2.64848]
[1777917468465,53.58,80495.43,0.8,0.96237,5e-05,2.64146]
[1777917470183,53.59,80495.08,0.8,0.96235,5e-05,2.64255]
[1777917470231,53.59,80495.08,0.8,0.96235,5e-05,2.64255]
[1777917470334,53.59,80495.08,0.8,0.96235,5e-05,2.64255]
[1777917471076,53.59,80495.08,0.8,0.96235,5e-05,2.64255]
[1777917471084,53.59,80494.03,0.8,0.9623,5e-05,2.64552]
[1777917471787,53.59,80494.03,0.8,0.9623,5e-05,2.64552]
[1777917471829,53.59,80494.03,0.8,0.9623,5e-05,2.64552]
[1777917477958,53.59,80494.93,0.8,0.96233,5e-05,2.64398]
[1777917478038,53.59,80494.93,0.8,0.96233,5e-05,2.64398]
[1777917478079,53.59,80494.93,0.8,0.96233,5e-05,2.64398]
[1777917478048,53.59,80492.51,0.8,0.96221,5e-05,2.65064]
[1777917479011,53.59,80492.51,0.8,0.96221,5e-05,2.65064]
[1777917479059,53.59,80492.51,0.8,0.96221,5e-05,2.65064]
[1777917479077,53.59,80492.51,0.8,0.96221,5e-05,2.65064]
[1777917481294,53.6,80494.17,0.8,0.96228,5e-05,2.64659]
[1777917481325,53.6,80494.17,0.8,0.96228,5e-05,2.64659]
[1777917484347,53.6,80494.48,0.8,0.96229,5e-05,2.64619]
[1777917484406,53.6,80494.48,0.8,0.96229,5e-05,2.64619]
[1777917484576,53.6,80494.48,0.8,0.96229,5e-05,2.64619]
[1777917484577,53.6,80493.51,0.8,0.96224,5e-05,2.64895]
[1777917487600,53.6,80493.83,0.8,0.96225,5e-05,2.64837]
[1777917487609,53.6,80493.83,0.8,0.96225,5e-05,2.64837]
[1777917487827,53.6,80493.83,0.8,0.96225,5e-05,2.64837]
[1777917488934,53.6,80493.52,0.8,0.96223,5e-05,2.64935]
[1777917488986,53.6,80493.52,0.8,0.96223,5e-05,2.64935]
[1777917489076,53.6,80493.52,0.8,0.96223,5e-05,2.64935]
[1777917489108,53.6,80493.01,0.8,0.96221,5e-05,2.65086]
[1777917493301,53.61,80493.66,0.8,0.96223,5e-05,2.64967]
[1777917493329,53.61,80493.66,0.8,0.96223,5e-05,2.64967]
[1777917498678,53.61,80493.43,0.8,0.9622,5e-05,2.65113]
[1777917502706,53.62,80486.94,0.8,0.96188,5e-05,2.6692]
[1777917503335,53.62,80486.94,0.8,0.96188,5e-05,2.6692]
[1777917503405,53.62,80486.94,0.8,0.96188,5e-05,2.6692]
[1777917503579,53.62,80486.94,0.8,0.96188,5e-05,2.6692]
[1777917503713,53.62,80483.49,0.8,0.96172,5e-05,2.67866]
[1777917504720,53.62,80485.42,0.8,0.96181,5e-05,2.67352]
[1777917505668,53.62,80485.42,0.8,0.96181,5e-05,2.67352]
[1777917505678,53.62,80485.42,0.8,0.96181,5e-05,2.67352]
[1777917505836,53.62,80485.42,0.8,0.96181,5e-05,2.67352]
[1777917507096,53.62,80487.29,0.8,0.96188,5e-05,2.66947]
[1777917507324,53.62,80487.71,0.8,0.9619,5e-05,2.66844]
[1777917511769,53.63,80485.43,0.8,0.96186,5e-05,2.66862]
[1777917514641,53.63,80484.79,0.8,0.96183,5e-05,2.67056]
[1777917514693,53.63,80484.79,0.8,0.96183,5e-05,2.67056]
[1777917514829,53.63,80484.79,0.8,0.96183,5e-05,2.67056]
[1777917514844,53.63,80484.6,0.8,0.96182,5e-05,2.67118]
[1777917516157,53.63,80484.6,0.8,0.96182,5e-05,2.67118]
[1777917516225,53.63,80485.73,0.8,0.96187,5e-05,2.66823]
[1777917516328,53.63,80485.73,0.8,0.96187,5e-05,2.66823]
[1777917520885,53.63,80484.29,0.8,0.96179,5e-05,2.67256]
[1777917521075,53.63,80484.29,0.8,0.96179,5e-05,2.67256]
[1777917521916,53.63,80484.46,0.8,0.9618,5e-05,2.67221]
[1777917521966,53.63,80484.46,0.8,0.9618,5e-05,2.67221]
[1777917522078,53.63,80484.46,0.8,0.9618,5e-05,2.67221]
[1777917522134,53.63,80484.49,0.8,0.9618,5e-05,2.67223]
[1777917525867,53.64,80479.42,0.8,0.96155,5e-05,2.68641]
[1777917526863,53.64,80479.42,0.8,0.96155,5e-05,2.68641]
[1777917526915,53.64,80479.42,0.8,0.96155,5e-05,2.68641]
[1777917527078,53.64,80479.42,0.8,0.96155,5e-05,2.68641]
[1777917527282,53.64,80479.1,0.8,0.96153,5e-05,2.68736]
[1777917527325,53.64,80479.1,0.8,0.96153,5e-05,2.68736]
[1777917527882,53.64,80479.14,0.8,0.96153,5e-05,2.68733]
[1777917530063,53.64,80479.28,0.8,0.96154,5e-05,2.68702]
[1777917530074,53.64,80479.28,0.8,0.96154,5e-05,2.68702]
[1777917532472,53.64,80478.22,0.8,0.96148,5e-05,2.69013]
[1777917535899,53.64,80477.92,0.8,0.96146,5e-05,2.69116]
[1777917535949,53.64,80477.92,0.8,0.96146,5e-05,2.69116]
[1777917536075,53.64,80477.92,0.8,0.96146,5e-05,2.69116]
[1777917536113,53.64,80477.72,0.8,0.96145,5e-05,2.69177]
[1777917537898,53.64,80477.3,0.8,0.96143,5e-05,2.69298]
[1777917537945,53.64,80477.3,0.8,0.96143,5e-05,2.69298]
[1777917538076,53.64,80477.3,0.8,0.96143,5e-05,2.69298]
[1777917538079,53.64,80475.46,0.8,0.96134,5e-05,2.69805]
[1777917539245,53.64,80476.72,0.8,0.9614,5e-05,2.69468]
[1777917539327,53.64,80476.72,0.8,0.9614,5e-05,2.69468]
[1777917541979,53.64,80466.52,0.8,0.9609,5e-05,2.72274]
[1777917542659,53.64,80466.52,0.8,0.9609,5e-05,2.72274]
[1777917542826,53.64,80466.52,0.8,0.9609,5e-05,2.72274]
[1777917543189,53.64,80466.52,0.8,0.9609,5e-05,2.72274]
[1777917542986,53.65,80458.31,0.8,0.9605,5e-05,2.74546]
[1777917543993,53.65,80454.96,0.8,0.96033,5e-05,2.75469]
[1777917545084,53.65,80454.96,0.8,0.96033,5e-05,2.75469]
[1777917545182,53.65,80458.16,0.8,0.96049,5e-05,2.74581]
[1777917546192,53.65,80458.16,0.8,0.96049,5e-05,2.74581]
[1777917546244,53.64,80459.41,0.8,0.96055,5e-05,2.74234]
[1777917546326,53.64,80459.41,0.8,0.96055,5e-05,2.74234]
[1777917547014,53.64,80468.04,0.8,0.96098,5e-05,2.7186]
[1777917548018,53.64,80468.04,0.8,0.96098,5e-05,2.7186]
[1777917548037,53.64,80473.17,0.8,0.96123,5e-05,2.70459]
[1777917548235,53.64,80473.17,0.8,0.96123,5e-05,2.70459]
[1777917549028,53.65,80472.83,0.8,0.96121,5e-05,2.70557]
[1777917550469,53.65,80472.28,0.8,0.96118,5e-05,2.70712]
[1777917551042,53.65,80471.94,0.8,0.96116,5e-05,2.70809]
[1777917552049,53.65,80467.98,0.8,0.96097,5e-05,2.71897]
[1777917553056,53.65,80462.87,0.8,0.96072,5e-05,2.73302]
[1777917553515,53.65,80462.87,0.8,0.96072,5e-05,2.73302]
[1777917553586,53.65,80462.87,0.8,0.96072,5e-05,2.73302]
[1777917553658,53.65,80462.87,0.8,0.96072,5e-05,2.73302]
[1777917553845,53.65,80462.87,0.8,0.96072,5e-05,2.73302]
[1777917554080,53.65,80462.87,0.8,0.96072,5e-05,2.73302]
[1777917557738,53.65,80462.28,0.8,0.96069,5e-05,2.73465]
[1777917557765,53.65,80462.28,0.8,0.96069,5e-05,2.73465]
[1777917557825,53.65,80462.28,0.8,0.96069,5e-05,2.73465]
[1777917558091,53.65,80461.54,0.8,0.96065,5e-05,2.73668]
[1777917559146,53.65,80461.54,0.8,0.96065,5e-05,2.73668]
[1777917559179,53.65,80461.54,0.8,0.96065,5e-05,2.73668]
[1777917559330,53.65,80461.36,0.8,0.96064,5e-05,2.73718]
[1777917561112,53.65,80458.68,0.8,0.96051,5e-05,2.74455]
[1777917562118,53.65,80455.19,0.8,0.96034,5e-05,2.75418]
[1777917562946,53.65,80455.19,0.8,0.96034,5e-05,2.75418]
[1777917562998,53.65,80455.19,0.8,0.96034,5e-05,2.75418]
[1777917563126,53.65,80452.28,0.8,0.9602,5e-05,2.7622]
[1777917565710,53.65,80451.99,0.8,0.96018,5e-05,2.76292]
[1777917566147,53.65,80451.64,0.8,0.96017,5e-05,2.76385]
[1777917567154,53.64,80449.65,0.8,0.96007,5e-05,2.76932]
[1777917568160,53.64,80441.73,0.8,0.95967,5e-05,2.79131]
[1777917568423,53.64,80441.73,0.8,0.95967,5e-05,2.79131]
[1777917568578,53.64,80441.73,0.8,0.95967,5e-05,2.79131]
[1777917569168,53.64,80439.46,0.8,0.95956,5e-05,2.79757]
[1777917569343,53.64,80439.46,0.8,0.95956,5e-05,2.79757]
[1777917569389,53.64,80439.46,0.8,0.95956,5e-05,2.79757]
[1777917569581,53.64,80439.46,0.8,0.95956,5e-05,2.79757]
[1777917570499,53.64,80439.14,0.8,0.95954,5e-05,2.79836]
[1777917570576,53.64,80439.14,0.8,0.95954,5e-05,2.79836]
[1777917572189,53.64,80442.59,0.8,0.95981,5e-05,2.78188]
[1777917574409,53.64,80442.57,0.8,0.95981,5e-05,2.78177]
[1777917574461,53.64,80442.57,0.8,0.95981,5e-05,2.78177]
[1777917574576,53.64,80442.57,0.8,0.95981,5e-05,2.78177]
[1777917575176,53.64,80442.57,0.8,0.95981,5e-05,2.78177]
[1777917575228,53.64,80442.57,0.8,0.95981,5e-05,2.78177]
[1777917575210,53.64,80443.19,0.8,0.95985,5e-05,2.77942]
[1777917575325,53.64,80443.19,0.8,0.95985,5e-05,2.77942]
[1777917578230,53.64,80441.26,0.8,0.95976,5e-05,2.78458]
[1777917579238,53.64,80434.05,0.8,0.9594,5e-05,2.80465]
[1777917580247,53.63,80423.78,0.8,0.95888,5e-05,2.83343]
[1777917581979,53.63,80423.78,0.8,0.95888,5e-05,2.83343]
[1777917582031,53.63,80423.78,0.8,0.95888,5e-05,2.83343]
[1777917582076,53.63,80423.78,0.8,0.95888,5e-05,2.83343]
[1777917582170,53.63,80425.85,0.8,0.95899,5e-05,2.82732]
[1777917585049,53.63,80424.67,0.8,0.95893,5e-05,2.8305]
[1777917585059,53.63,80424.67,0.8,0.95893,5e-05,2.8305]
[1777917585080,53.63,80424.67,0.8,0.95893,5e-05,2.8305]
[1777917585280,53.63,80421.95,0.8,0.9588,5e-05,2.83786]
[1777917586678,53.63,80421.95,0.8,0.9588,5e-05,2.83786]
[1777917586731,53.63,80421.95,0.8,0.9588,5e-05,2.83786]
[1777917586825,53.63,80421.95,0.8,0.9588,5e-05,2.83786]
[1777917586906,53.63,80420.23,0.8,0.95872,5e-05,2.84239]
[1777917587294,53.63,80416.3,0.8,0.95851,5e-05,2.85351]
[1777917588301,53.63,80413.57,0.8,0.95838,5e-05,2.86107]
[1777917589545,53.63,80413.57,0.8,0.95838,5e-05,2.86107]
[1777917589577,53.63,80413.57,0.8,0.95838,5e-05,2.86107]
[1777917589600,53.63,80413.57,0.8,0.95838,5e-05,2.86107]
[1777917589702,53.62,80411.94,0.8,0.9583,5e-05,2.86529]
[1777917590726,53.62,80411.94,0.8,0.9583,5e-05,2.86529]
[1777917590828,53.62,80411.94,0.8,0.9583,5e-05,2.86529]
[1777917593664,53.62,80412.25,0.8,0.95832,5e-05,2.86397]
[1777917593744,53.62,80406.16,0.8,0.95802,5e-05,2.88086]
[1777917594348,53.62,80387.56,0.8,0.95704,5e-05,2.93425]
[1777917595355,53.62,80380.2,0.8,0.95665,5e-05,2.95531]
[1777917597202,53.62,80380.2,0.8,0.95665,5e-05,2.95531]
[1777917596362,53.61,80380.83,0.8,0.95669,5e-05,2.95314]
[1777917598258,53.61,80380.83,0.8,0.95669,5e-05,2.95314]
[1777917597369,53.61,80380.39,0.8,0.95668,5e-05,2.95405]
[1777917598362,53.61,80380.39,0.8,0.95668,5e-05,2.95405]
[1777917598578,53.61,80380.39,0.8,0.95668,5e-05,2.95405]
[1777917598593,53.61,80377.87,0.8,0.95656,5e-05,2.96063]
[1777917600389,53.61,80379.35,0.8,0.95664,5e-05,2.95594]
[1777917601336,53.61,80379.35,0.8,0.95664,5e-05,2.95594]
[1777917601401,53.6,80394.82,0.8,0.95747,5e-05,2.91088]
[1777917602408,53.6,80401.26,0.8,0.95781,5e-05,2.89204]
[1777917603415,53.6,80396.22,0.8,0.95755,5e-05,2.90618]
[1777917604965,53.6,80396.22,0.8,0.95755,5e-05,2.90618]
[1777917605428,53.6,80399.56,0.8,0.95774,5e-05,2.89604]
[1777917606436,53.59,80403.9,0.8,0.95798,5e-05,2.88306]
[1777917607442,53.59,80406.75,0.8,0.95813,5e-05,2.87467]
[1777917610729,53.59,80410.94,0.8,0.95836,5e-05,2.86202]
[1777917611471,53.58,80413.15,0.8,0.95848,5e-05,2.85552]
[1777917612478,53.58,80416.27,0.8,0.95864,5e-05,2.84668]
[1777917613485,53.58,80420.6,0.8,0.95887,5e-05,2.83402]
[1777917615499,53.58,80422.56,0.8,0.95897,5e-05,2.82813]
[1777917616506,53.58,80418.45,0.8,0.95877,5e-05,2.83956]
[1777917617517,53.58,80407.4,0.8,0.9582,5e-05,2.87072]
[1777917618524,53.58,80392.85,0.8,0.95744,5e-05,2.91212]
[1777917619531,53.56,80391.86,0.8,0.95745,5e-05,2.91186]
[1777917620538,53.54,80393.53,0.8,0.95759,5e-05,2.90397]
[1777917621545,53.52,80390.86,0.8,0.9575,5e-05,2.90869]
[1777917622976,53.52,80390.86,0.8,0.9575,5e-05,2.90869]
[1777917623025,53.52,80390.86,0.8,0.9575,5e-05,2.90869]
[1777917623077,53.52,80390.86,0.8,0.9575,5e-05,2.90869]
[1777917623124,53.5,80383.87,0.8,0.95719,5e-05,2.92583]
[1777917626580,53.45,80381.88,0.8,0.95721,5e-05,2.9245]
[1777917627587,53.45,80383.28,0.8,0.95729,5e-05,2.92013]
[1777917628594,53.45,80381.42,0.8,0.9572,5e-05,2.92519]
[1777917629846,53.45,80381.42,0.8,0.9572,5e-05,2.92519]
[1777917629898,53.45,80381.42,0.8,0.9572,5e-05,2.92519]
[1777917630087,53.45,80381.42,0.8,0.9572,5e-05,2.92519]
[1777917630120,53.45,80379.6,0.8,0.95711,5e-05,2.93013]
[1777917630638,53.45,80379.6,0.8,0.95711,5e-05,2.93013]
[1777917631078,53.45,80379.6,0.8,0.95711,5e-05,2.93013]
[1777917631156,53.45,80360.72,0.8,0.9562,5e-05,2.9779]
[1777917631615,53.45,80346.43,0.8,0.95542,5e-05,3.01992]
[1777917632622,53.41,80331.76,0.8,0.95471,6e-05,3.05818]
[1777917633629,53.38,80327.85,0.8,0.95459,6e-05,3.06447]
[1777917634542,53.38,80327.85,0.8,0.95459,6e-05,3.06447]
[1777917636579,53.31,80329.13,0.8,0.95486,6e-05,3.04992]
[1777917636650,53.28,80327.62,0.8,0.95487,6e-05,3.04926]
[1777917637657,53.25,80322.29,0.8,0.95466,6e-05,3.06006]
[1777917638576,53.25,80322.29,0.8,0.95466,6e-05,3.06006]
[1777917638664,53.22,80320.35,0.8,0.95465,6e-05,3.06055]
[1777917640678,53.18,80323.39,0.8,0.95494,6e-05,3.04493]
[1777917641685,53.17,80326.48,0.8,0.95514,6e-05,3.03457]
[1777917642692,53.17,80331.47,0.8,0.95543,6e-05,3.01878]
[1777917644706,53.16,80337.93,0.8,0.95579,5e-05,2.99952]
[1777917647148,53.16,80338.2,0.8,0.9558,5e-05,2.99868]
[1777917647189,53.16,80338.2,0.8,0.9558,5e-05,2.99868]
[1777917647329,53.16,80338.2,0.8,0.9558,5e-05,2.99868]
[1777917652762,53.16,80335.2,0.8,0.95564,5e-05,3.00732]
[1777917657797,53.16,80326.87,0.8,0.95519,6e-05,3.03184]
[1777917658804,53.16,80319.7,0.8,0.95479,6e-05,3.05316]
[1777917660397,53.16,80319.7,0.8,0.95479,6e-05,3.05316]
[1777917659811,53.15,80314.12,0.8,0.9545,6e-05,3.06869]
[1777917660441,53.15,80314.12,0.8,0.9545,6e-05,3.06869]
[1777917660584,53.15,80314.12,0.8,0.9545,6e-05,3.06869]
[1777917661021,53.15,80314.12,0.8,0.9545,6e-05,3.06869]
[1777917661044,53.14,80313.57,0.8,0.9545,6e-05,3.06891]
[1777917661825,53.14,80317.71,0.8,0.95475,6e-05,3.05506]
[1777917663839,53.12,80313.23,0.8,0.95455,6e-05,3.06608]
[1777917664804,53.12,80313.23,0.8,0.95455,6e-05,3.06608]
[1777917664828,53.12,80313.23,0.8,0.95455,6e-05,3.06608]
[1777917665610,53.11,80312.49,0.8,0.95453,6e-05,3.06694]
[1777917668346,53.1,80311.53,0.8,0.95453,6e-05,3.06711]
[1777917668874,53.08,80289.56,0.8,0.95333,6e-05,3.1309]
[1777917669622,53.08,80289.56,0.8,0.95333,6e-05,3.1309]
[1777917669881,53.08,80278.57,0.8,0.9527,6e-05,3.16426]
[1777917670888,53.08,80267.12,0.8,0.95204,6e-05,3.19921]
[1777917671699,53.08,80267.12,0.8,0.95204,6e-05,3.19921]
[1777917672277,53.08,80267.12,0.8,0.95204,6e-05,3.19921]
[1777917672320,53.07,80258.6,0.8,0.95155,6e-05,3.22525]
[1777917672902,53.07,80261.1,0.8,0.9517,6e-05,3.21709]
[1777917673912,53.07,80269.43,0.8,0.9522,6e-05,3.19094]
[1777917674916,53.07,80275.09,0.8,0.95253,6e-05,3.17317]
[1777917676401,53.07,80275.09,0.8,0.95253,6e-05,3.17317]
[1777917676930,53.06,80283.3,0.8,0.95302,6e-05,3.14736]
[1777917677937,53.06,80284.18,0.8,0.95308,6e-05,3.1444]
[1777917678944,53.05,80289.98,0.8,0.95346,6e-05,3.12406]
[1777917680101,53.05,80289.98,0.8,0.95346,6e-05,3.12406]
[1777917680196,53.04,80299.31,0.8,0.95399,6e-05,3.09551]
[1777917680958,53.04,80298.6,0.8,0.95396,6e-05,3.09747]
[1777917681965,53.04,80296.35,0.8,0.95383,6e-05,3.1041]
[1777917685993,53.04,80301.12,0.8,0.95412,6e-05,3.08888]
[1777917686740,53.04,80301.12,0.8,0.95412,6e-05,3.08888]
[1777917686792,53.04,80301.12,0.8,0.95412,6e-05,3.08888]
[1777917686825,53.04,80301.12,0.8,0.95412,6e-05,3.08888]
[1777917690022,53.03,80305.83,0.8,0.9544,6e-05,3.07398]
[1777917691029,53.03,80305.9,0.8,0.9545,6e-05,3.06662]
[1777917692542,53.03,80306.94,0.8,0.95456,6e-05,3.06334]
[1777917692565,53.03,80306.94,0.8,0.95456,6e-05,3.06334]
[1777917692877,53.03,80306.94,0.8,0.95456,6e-05,3.06334]
[1777917693367,53.03,80306.94,0.8,0.95456,6e-05,3.06334]
[1777917693399,53.03,80309.77,0.8,0.95472,6e-05,3.0547]
[1777917693580,53.03,80309.77,0.8,0.95472,6e-05,3.0547]
[1777917694050,53.02,80318.43,0.8,0.95523,6e-05,3.02753]
[1777917695057,53.02,80325.49,0.8,0.95562,6e-05,3.00642]
[1777917696064,53.02,80330.04,0.8,0.95587,5e-05,2.99288]
[1777917698815,53.02,80329.8,0.8,0.95586,5e-05,2.99355]
[1777917698825,53.02,80329.8,0.8,0.95586,5e-05,2.99355]
[1777917701101,53.02,80321.97,0.8,0.95543,6e-05,3.01676]
[1777917701515,53.02,80321.97,0.8,0.95543,6e-05,3.01676]
[1777917702108,53.02,80320.04,0.8,0.95532,6e-05,3.02245]
[1777917703606,53.02,80320.48,0.8,0.95535,6e-05,3.02107]
[1777917703650,53.02,80320.48,0.8,0.95535,6e-05,3.02107]
[1777917703825,53.02,80320.48,0.8,0.95535,6e-05,3.02107]
[1777917705129,53.02,80315.12,0.8,0.95505,6e-05,3.03694]
[1777917707143,53.02,80317.99,0.8,0.95521,6e-05,3.02819]
[1777917708491,53.02,80318.28,0.8,0.95523,6e-05,3.02725]
[1777917708502,53.02,80318.28,0.8,0.95523,6e-05,3.02725]
[1777917708574,53.02,80318.28,0.8,0.95523,6e-05,3.02725]
[1777917709157,53.02,80324.33,0.8,0.95557,6e-05,3.00916]
[1777917710236,53.02,80324.33,0.8,0.95557,6e-05,3.00916]
[1777917711170,53.02,80317.3,0.8,0.95518,6e-05,3.03003]
[1777917712796,53.02,80317.1,0.8,0.95517,6e-05,3.03055]
[1777917712825,53.02,80317.1,0.8,0.95517,6e-05,3.03055]
[1777917712871,53.02,80317.1,0.8,0.95517,6e-05,3.03055]
[1777917713185,53.02,80316.61,0.8,0.95514,6e-05,3.03194]
[1777917716025,53.02,80315.58,0.8,0.95509,6e-05,3.03486]
[1777917716076,53.02,80315.58,0.8,0.95509,6e-05,3.03486]
[1777917716205,53.01,80316.81,0.8,0.95516,6e-05,3.0311]
[1777917717213,53.01,80319.83,0.8,0.95533,6e-05,3.02201]
[1777917718219,53.01,80324.98,0.8,0.95562,6e-05,3.00662]
[1777917719227,53.01,80327.16,0.8,0.95574,6e-05,3.00011]
[1777917722839,53.01,80328.33,0.8,0.9558,5e-05,2.99659]
[1777917723007,53.01,80328.33,0.8,0.9558,5e-05,2.99659]
[1777917723075,53.01,80328.33,0.8,0.9558,5e-05,2.99659]
[1777917723255,53.01,80323.51,0.8,0.95554,6e-05,3.01089]
[1777917723618,53.01,80323.51,0.8,0.95554,6e-05,3.01089]
[1777917723825,53.01,80323.51,0.8,0.95554,6e-05,3.01089]
[1777917724263,53.01,80320.55,0.8,0.95537,6e-05,3.01966]
[1777917725269,53.01,80323.51,0.8,0.95554,6e-05,3.01079]
[1777917726276,53.01,80327.44,0.8,0.95575,5e-05,2.99908]
[1777917727525,53.01,80326.83,0.8,0.95572,6e-05,3.00087]
[1777917727577,53.01,80326.83,0.8,0.95572,6e-05,3.00087]
[1777917727825,53.01,80326.83,0.8,0.95572,6e-05,3.00087]
[1777917728289,53.01,80326.86,0.8,0.95572,6e-05,3.00076]
[1777917732319,53.01,80329.01,0.8,0.95584,5e-05,2.99431]
[1777917734760,53.01,80328.22,0.8,0.9558,5e-05,2.99663]
[1777917734804,53.01,80328.22,0.8,0.9558,5e-05,2.99663]
[1777917734828,53.01,80328.22,0.8,0.9558,5e-05,2.99663]
[1777917735341,53.01,80328.23,0.8,0.9558,5e-05,2.99659]
[1777917739369,53.01,80320.27,0.8,0.95536,6e-05,3.0202]
[1777917742230,53.01,80322.14,0.8,0.95547,6e-05,3.01453]
[1777917742269,53.01,80322.14,0.8,0.95547,6e-05,3.01453]
[1777917742334,53.01,80322.14,0.8,0.95547,6e-05,3.01453]
[1777917742390,53.01,80322.1,0.8,0.95547,6e-05,3.01461]
[1777917747425,53.01,80325.67,0.8,0.95567,6e-05,3.00379]
[1777917748076,53.01,80325.67,0.8,0.95567,6e-05,3.00379]
[1777917748127,53.01,80325.67,0.8,0.95567,6e-05,3.00379]
[1777917748327,53.01,80325.67,0.8,0.95567,6e-05,3.00379]
[1777917748432,53.01,80324.9,0.8,0.95563,6e-05,3.00604]
[1777917751454,53.01,80323.33,0.8,0.95563,6e-05,3.00368]
[1777917752459,53.01,80327.22,0.8,0.95585,5e-05,2.9921]
[1777917753468,53.01,80329.78,0.8,0.95599,5e-05,2.98449]
[1777917754474,53.01,80334.58,0.8,0.95625,5e-05,2.9703]
[1777917755222,53.01,80334.58,0.8,0.95625,5e-05,2.9703]
[1777917755321,53.01,80334.58,0.8,0.95625,5e-05,2.9703]
[1777917755481,53.01,80335.85,0.8,0.95632,5e-05,2.96656]
[1777917755581,53.01,80335.85,0.8,0.95632,5e-05,2.96656]
[1777917760516,53.01,80339.18,0.8,0.9565,5e-05,2.95691]
[1777917761400,53.01,80339.18,0.8,0.9565,5e-05,2.95691]
[1777917762531,53.01,80346.89,0.8,0.95692,5e-05,2.93438]
[1777917763538,53.01,80349.02,0.8,0.95704,5e-05,2.92781]
[1777917764545,53.01,80354.59,0.8,0.95734,5e-05,2.91125]
[1777917765552,53.0,80370.11,0.8,0.95817,5e-05,2.86601]
[1777917766559,53.0,80375.88,0.8,0.95848,5e-05,2.84915]
[1777917767566,53.0,80377.25,0.8,0.95855,5e-05,2.84502]
[1777917768573,53.0,80382.51,0.8,0.95883,5e-05,2.82979]
[1777917771050,53.0,80382.8,0.8,0.95885,5e-05,2.8288]
[1777917771093,53.0,80382.8,0.8,0.95885,5e-05,2.8288]
[1777917771575,53.0,80384.17,0.8,0.95892,5e-05,2.82462]
[1777917776629,52.99,80382.97,0.8,0.95887,5e-05,2.82728]
[1777917777636,52.99,80380.36,0.8,0.95874,5e-05,2.8346]
[1777917779366,52.99,80380.36,0.8,0.95874,5e-05,2.8346]
[1777917779426,52.99,80382.23,0.8,0.95884,5e-05,2.82911]
[1777917779562,52.99,80382.23,0.8,0.95884,5e-05,2.82911]
[1777917779577,52.99,80382.23,0.8,0.95884,5e-05,2.82911]
[1777917779967,52.99,80382.47,0.8,0.95885,5e-05,2.82829]
[1777917783449,52.99,80384.11,0.8,0.95894,5e-05,2.82334]
[1777917783498,52.99,80384.11,0.8,0.95894,5e-05,2.82334]
[1777917783483,52.99,80389.76,0.8,0.95924,5e-05,2.80712]
[1777917783576,52.99,80389.76,0.8,0.95924,5e-05,2.80712]
[1777917783678,52.99,80391.94,0.8,0.95935,5e-05,2.80083]
[1777917787706,52.98,80394.54,0.8,0.95949,5e-05,2.79312]
[1777917788713,52.98,80391.91,0.8,0.95936,5e-05,2.80051]
[1777917791518,52.98,80390.21,0.8,0.95927,5e-05,2.80525]
[1777917790726,52.98,80387.9,0.8,0.95915,5e-05,2.81172]
[1777917791633,52.98,80387.9,0.8,0.95915,5e-05,2.81172]
[1777917791733,52.98,80399.93,0.8,0.95978,5e-05,2.77698]
[1777917792741,52.97,80404.61,0.8,0.96003,5e-05,2.7632]
[1777917794925,52.97,80405.28,0.8,0.96007,5e-05,2.76129]
[1777917794980,52.97,80414.23,0.8,0.96053,5e-05,2.73564]
[1777917796778,52.97,80412.01,0.8,0.96042,5e-05,2.74135]
[1777917797785,52.97,80414.46,0.8,0.96055,5e-05,2.73451]
[1777917800864,52.96,80413.82,0.8,0.96052,5e-05,2.73579]
[1777917800878,52.96,80413.82,0.8,0.96052,5e-05,2.73579]
[1777917800917,52.96,80413.82,0.8,0.96052,5e-05,2.73579]
[1777917801077,52.96,80413.82,0.8,0.96052,5e-05,2.73579]
[1777917801087,52.96,80413.82,0.8,0.96052,5e-05,2.73579]
[1777917801325,52.96,80413.82,0.8,0.96052,5e-05,2.73579]
[1777917801427,52.96,80414.02,0.8,0.96054,5e-05,2.7347]
[1777917806849,52.94,80413.23,0.8,0.96056,5e-05,2.73367]
[1777917808864,52.93,80417.09,0.8,0.96077,5e-05,2.72183]
[1777917810878,52.93,80420.14,0.8,0.96094,5e-05,2.71231]
[1777917811885,52.92,80419.16,0.8,0.96099,5e-05,2.70794]
[1777917812621,52.92,80419.16,0.8,0.96099,5e-05,2.70794]
[1777917812672,52.92,80419.16,0.8,0.96099,5e-05,2.70794]
[1777917812830,52.92,80419.16,0.8,0.96099,5e-05,2.70794]
[1777917813203,52.92,80419.16,0.8,0.96099,5e-05,2.70794]
[1777917813306,52.92,80419.16,0.8,0.96099,5e-05,2.70794]
[1777917813325,52.92,80419.16,0.8,0.96099,5e-05,2.70794]
[1777917813389,52.92,80418.07,0.8,0.96095,5e-05,2.71046]
[1777917814906,52.91,80415.13,0.8,0.96082,5e-05,2.71763]
[1777917817954,52.91,80416.15,0.8,0.96089,5e-05,2.71375]
[1777917818076,52.91,80416.15,0.8,0.96089,5e-05,2.71375]
[1777917818083,52.91,80416.15,0.8,0.96089,5e-05,2.71375]
[1777917818217,52.91,80416.15,0.8,0.96089,5e-05,2.71375]
[1777917818222,52.91,80416.15,0.8,0.96089,5e-05,2.71375]
[1777917818327,52.91,80416.15,0.8,0.96089,5e-05,2.71375]
[1777917818428,52.9,80413.16,0.8,0.96075,5e-05,2.72157]
[1777917818934,52.9,80411.19,0.8,0.96066,5e-05,2.72654]
[1777917821439,52.9,80410.68,0.8,0.96064,5e-05,2.72743]
[1777917821445,52.9,80410.68,0.8,0.96064,5e-05,2.72743]
[1777917821585,52.89,80414.8,0.8,0.96086,5e-05,2.71541]
[1777917822929,52.89,80414.65,0.8,0.96086,5e-05,2.71531]
[1777917822994,52.89,80414.65,0.8,0.96086,5e-05,2.71531]
[1777917823075,52.89,80414.65,0.8,0.96086,5e-05,2.71531]
[1777917823164,52.89,80417.68,0.8,0.96102,5e-05,2.70637]
[1777917826193,52.88,80419.2,0.8,0.96111,5e-05,2.70115]
[1777917826246,52.88,80419.2,0.8,0.96111,5e-05,2.70115]
[1777917826325,52.88,80419.2,0.8,0.96111,5e-05,2.70115]
[1777917828190,52.88,80421.97,0.8,0.96127,5e-05,2.69249]
[1777917828295,52.88,80421.97,0.8,0.96127,5e-05,2.69249]
[1777917828326,52.88,80421.97,0.8,0.96127,5e-05,2.69249]
[1777917828396,52.87,80420.08,0.8,0.96118,5e-05,2.69725]
[1777917829005,52.87,80417.34,0.8,0.96105,5e-05,2.70437]
[1777917834040,52.85,80419.16,0.8,0.96119,5e-05,2.69685]
[1777917835070,52.85,80419.16,0.8,0.96119,5e-05,2.69685]
[1777917835123,52.85,80419.16,0.8,0.96119,5e-05,2.69685]
[1777917835328,52.85,80419.16,0.8,0.96119,5e-05,2.69685]
[1777917835564,52.85,80419.16,0.8,0.96119,5e-05,2.69685]
[1777917835576,52.85,80419.16,0.8,0.96119,5e-05,2.69685]
[1777917835350,52.85,80413.31,0.8,0.96091,5e-05,2.71262]
[1777917835826,52.85,80413.31,0.8,0.96091,5e-05,2.71262]
[1777917836054,52.85,80412.2,0.8,0.96086,5e-05,2.7152]
[1777917838068,52.84,80415.8,0.8,0.96106,5e-05,2.70415]
[1777917841590,52.83,80415.92,0.8,0.96108,5e-05,2.70282]
[1777917841610,52.83,80416.0,0.8,0.96109,5e-05,2.7021]
[1777917841826,52.83,80416.0,0.8,0.96109,5e-05,2.7021]
[1777917842096,52.83,80413.97,0.8,0.961,5e-05,2.70725]
[1777917842873,52.83,80413.97,0.8,0.961,5e-05,2.70725]
[1777917842894,52.83,80413.97,0.8,0.961,5e-05,2.70725]
[1777917843078,52.83,80413.97,0.8,0.961,5e-05,2.70725]
[1777917843103,52.82,80409.28,0.8,0.96078,5e-05,2.71982]
[1777917845390,52.82,80409.38,0.8,0.96079,5e-05,2.71902]
[1777917845467,52.82,80409.38,0.8,0.96079,5e-05,2.71902]
[1777917845577,52.82,80409.38,0.8,0.96079,5e-05,2.71902]
[1777917848138,52.81,80401.38,0.8,0.96042,5e-05,2.73934]
[1777917848936,52.81,80401.38,0.8,0.96042,5e-05,2.73934]
[1777917849002,52.81,80401.38,0.8,0.96042,5e-05,2.73934]
[1777917849074,52.81,80401.38,0.8,0.96042,5e-05,2.73934]
[1777917849145,52.8,80396.06,0.8,0.96017,5e-05,2.75374]
[1777917850190,52.8,80396.06,0.8,0.96017,5e-05,2.75374]
[1777917850251,52.8,80396.06,0.8,0.96017,5e-05,2.75374]
[1777917850325,52.8,80396.06,0.8,0.96017,5e-05,2.75374]
[1777917850426,52.8,80395.97,0.8,0.96017,5e-05,2.75342]
[1777917852165,52.79,80398.39,0.8,0.96031,5e-05,2.74548]
[1777917853986,52.79,80398.9,0.8,0.96035,5e-05,2.74349]
[1777917854075,52.79,80398.9,0.8,0.96035,5e-05,2.74349]
[1777917854081,52.79,80398.9,0.8,0.96035,5e-05,2.74349]
[1777917854407,52.79,80398.9,0.8,0.96035,5e-05,2.74349]
[1777917854576,52.79,80398.9,0.8,0.96035,5e-05,2.74349]
[1777917854610,52.79,80401.57,0.8,0.96049,5e-05,2.73544]
[1777917854975,52.79,80401.57,0.8,0.96049,5e-05,2.73544]
[1777917855077,52.79,80401.57,0.8,0.96049,5e-05,2.73544]
[1777917855172,52.79,80401.57,0.8,0.96049,5e-05,2.73544]
[1777917855187,52.78,80400.83,0.8,0.96047,5e-05,2.73698]
[1777917855964,52.78,80400.83,0.8,0.96047,5e-05,2.73698]
[1777917856076,52.78,80400.83,0.8,0.96047,5e-05,2.73698]
[1777917856194,52.78,80402.32,0.8,0.96055,5e-05,2.73226]
[1777917859215,52.77,80400.4,0.8,0.96048,5e-05,2.73604]
[1777917860503,52.77,80400.4,0.8,0.96048,5e-05,2.73604]
[1777917860550,52.77,80400.4,0.8,0.96048,5e-05,2.73604]
[1777917860575,52.77,80400.4,0.8,0.96048,5e-05,2.73604]
[1777917860513,52.77,80397.48,0.8,0.96034,5e-05,2.7437]
[1777917861073,52.77,80397.48,0.8,0.96034,5e-05,2.7437]
[1777917861126,52.77,80397.48,0.8,0.96034,5e-05,2.7437]
[1777917861326,52.77,80397.48,0.8,0.96034,5e-05,2.7437]
[1777917861427,52.76,80398.47,0.8,0.9604,5e-05,2.74036]
[1777917862236,52.76,80392.88,0.8,0.96013,5e-05,2.75555]
[1777917864591,52.76,80391.25,0.8,0.96006,5e-05,2.75958]
[1777917864643,52.75,80389.66,0.8,0.95999,5e-05,2.7635]
[1777917864827,52.75,80389.66,0.8,0.95999,5e-05,2.7635]
[1777917865159,52.75,80389.66,0.8,0.95999,5e-05,2.7635]
[1777917865211,52.75,80389.66,0.8,0.95999,5e-05,2.7635]
[1777917865327,52.75,80389.66,0.8,0.95999,5e-05,2.7635]
[1777917865375,52.75,80390.42,0.8,0.96004,5e-05,2.76077]
[1777917869285,52.73,80398.79,0.8,0.9605,5e-05,2.73492]
[1777917870291,52.73,80419.03,0.8,0.96152,5e-05,2.67798]
[1777917871299,52.73,80422.32,0.8,0.96178,5e-05,2.66192]
[1777917872105,52.73,80422.32,0.8,0.96178,5e-05,2.66192]
[1777917872187,52.73,80422.32,0.8,0.96178,5e-05,2.66192]
[1777917872325,52.73,80422.32,0.8,0.96178,5e-05,2.66192]
[1777917873057,52.73,80423.2,0.8,0.96183,5e-05,2.65909]
[1777917873077,52.73,80423.2,0.8,0.96183,5e-05,2.65909]
[1777917873312,52.72,80421.69,0.8,0.96176,5e-05,2.66285]
[1777917876757,52.72,80422.28,0.8,0.96181,5e-05,2.66001]
[1777917877307,52.72,80422.28,0.8,0.96181,5e-05,2.66001]
[1777917877324,52.72,80422.28,0.8,0.96181,5e-05,2.66001]
[1777917877425,52.71,80424.14,0.8,0.96191,5e-05,2.65449]
[1777917877794,52.71,80424.14,0.8,0.96191,5e-05,2.65449]
[1777917878381,52.71,80424.14,0.8,0.96191,5e-05,2.65449]
[1777917878391,52.71,80424.14,0.8,0.96191,5e-05,2.65449]
[1777917878576,52.71,80424.14,0.8,0.96191,5e-05,2.65449]
[1777917878528,52.71,80424.81,0.8,0.96195,5e-05,2.65225]
[1777917879355,52.71,80425.28,0.8,0.96198,5e-05,2.65057]
[1777917880362,52.71,80422.1,0.8,0.96183,5e-05,2.65894]
[1777917881369,52.7,80419.28,0.8,0.9617,5e-05,2.66632]
[1777917886407,52.69,80419.2,0.8,0.96173,5e-05,2.66449]
[1777917886833,52.69,80419.2,0.8,0.96173,5e-05,2.66449]
[1777917886885,52.69,80419.2,0.8,0.96173,5e-05,2.66449]
[1777917887077,52.69,80419.2,0.8,0.96173,5e-05,2.66449]
[1777917887595,52.69,80419.59,0.8,0.96176,5e-05,2.66301]
[1777917889086,52.68,80419.27,0.8,0.96175,5e-05,2.66349]
[1777917889111,52.68,80419.27,0.8,0.96175,5e-05,2.66349]
[1777917889332,52.68,80419.27,0.8,0.96175,5e-05,2.66349]
[1777917893379,52.67,80419.92,0.8,0.96181,5e-05,2.6601]
[1777917893427,52.67,80419.92,0.8,0.96181,5e-05,2.6601]
[1777917893575,52.67,80419.92,0.8,0.96181,5e-05,2.6601]
[1777917893456,52.67,80419.71,0.8,0.9618,5e-05,2.66029]
[1777917894463,52.67,80419.86,0.8,0.96182,5e-05,2.65948]
[1777917894976,52.67,80419.86,0.8,0.96182,5e-05,2.65948]
[1777917895021,52.67,80419.86,0.8,0.96182,5e-05,2.65948]
[1777917895076,52.67,80419.86,0.8,0.96182,5e-05,2.65948]
[1777917895470,52.67,80421.81,0.8,0.96192,5e-05,2.65372]
[1777917900505,52.65,80420.47,0.8,0.96189,5e-05,2.65548]
[1777917904428,52.65,80421.25,0.8,0.96195,5e-05,2.65217]
[1777917904476,52.65,80421.25,0.8,0.96195,5e-05,2.65217]
[1777917904575,52.65,80421.25,0.8,0.96195,5e-05,2.65217]
[1777917904533,52.64,80422.87,0.8,0.96203,5e-05,2.64732]
[1777917905540,52.64,80422.04,0.8,0.962,5e-05,2.64923]
[1777917906017,52.64,80422.04,0.8,0.962,5e-05,2.64923]
[1777917906075,52.64,80422.04,0.8,0.962,5e-05,2.64923]
[1777917906091,52.64,80422.04,0.8,0.962,5e-05,2.64923]
[1777917906551,52.64,80417.06,0.8,0.96176,5e-05,2.66259]
[1777917906810,52.64,80417.06,0.8,0.96176,5e-05,2.66259]
[1777917907556,52.64,80405.79,0.8,0.9612,5e-05,2.694]
[1777917908204,52.64,80405.79,0.8,0.9612,5e-05,2.694]
[1777917908248,52.64,80405.79,0.8,0.9612,5e-05,2.694]
[1777917908563,52.64,80401.32,0.8,0.96098,5e-05,2.70657]
[1777917910463,52.64,80401.99,0.8,0.96101,5e-05,2.70478]
[1777917910576,52.64,80402.05,0.8,0.96101,5e-05,2.70469]
[1777917910887,52.64,80402.05,0.8,0.96101,5e-05,2.70469]
[1777917910930,52.64,80402.05,0.8,0.96101,5e-05,2.70469]
[1777917911075,52.64,80402.05,0.8,0.96101,5e-05,2.70469]
[1777917914576,52.64,80402.97,0.8,0.96105,5e-05,2.70237]
[1777917914627,52.64,80402.97,0.8,0.96105,5e-05,2.70237]
[1777917914651,52.64,80401.62,0.8,0.96098,5e-05,2.70623]
[1777917914827,52.64,80401.62,0.8,0.96098,5e-05,2.70623]
[1777917915637,52.64,80401.62,0.8,0.96098,5e-05,2.70623]
[1777917915612,52.65,80403.28,0.8,0.96106,5e-05,2.70169]
[1777917915827,52.65,80403.28,0.8,0.96106,5e-05,2.70169]
[1777917915869,52.65,80403.28,0.8,0.96106,5e-05,2.70169]
[1777917920367,52.65,80402.56,0.8,0.96102,5e-05,2.70405]
[1777917920415,52.65,80402.56,0.8,0.96102,5e-05,2.70405]
[1777917920577,52.65,80402.56,0.8,0.96102,5e-05,2.70405]
[1777917920647,52.65,80401.53,0.8,0.96097,5e-05,2.70702]
[1777917922661,52.65,80400.31,0.8,0.96091,5e-05,2.71059]
[1777917926048,52.65,80400.26,0.8,0.9609,5e-05,2.71096]
[1777917926075,52.65,80400.26,0.8,0.9609,5e-05,2.71096]
[1777917926098,52.65,80400.26,0.8,0.9609,5e-05,2.71096]
[1777917929710,52.65,80398.92,0.8,0.96083,5e-05,2.71501]
[1777917933890,52.65,80399.2,0.8,0.96092,5e-05,2.70783]
[1777917934077,52.65,80399.2,0.8,0.96092,5e-05,2.70783]
[1777917937242,52.66,80397.83,0.8,0.96085,5e-05,2.71204]
[1777917937766,52.66,80393.76,0.8,0.96064,5e-05,2.72344]
[1777917938760,52.66,80393.76,0.8,0.96064,5e-05,2.72344]
[1777917938785,52.66,80393.76,0.8,0.96064,5e-05,2.72344]
[1777917938825,52.66,80393.76,0.8,0.96064,5e-05,2.72344]
[1777917938924,52.66,80389.18,0.8,0.96041,5e-05,2.73644]
[1777917939780,52.66,80374.05,0.8,0.95964,5e-05,2.77929]
[1777917941075,52.66,80374.05,0.8,0.95964,5e-05,2.77929]
[1777917941134,52.66,80369.67,0.8,0.95941,5e-05,2.79173]
[1777917941794,52.66,80368.25,0.8,0.95934,5e-05,2.79573]
[1777917943808,52.66,80372.22,0.8,0.95955,5e-05,2.78428]
[1777917944814,52.66,80373.39,0.8,0.95961,5e-05,2.78091]
[1777917947675,52.66,80372.73,0.8,0.95957,5e-05,2.78275]
[1777917947720,52.65,80371.79,0.8,0.95953,5e-05,2.78538]
[1777917947825,52.65,80371.79,0.8,0.95953,5e-05,2.78538]
[1777917947836,52.65,80375.16,0.8,0.9597,5e-05,2.77575]
[1777917949850,52.65,80373.68,0.8,0.95963,5e-05,2.7799]
[1777917951864,52.65,80371.28,0.8,0.9595,5e-05,2.78667]
[1777917954885,52.65,80373.92,0.8,0.95964,5e-05,2.77903]
[1777917956808,52.65,80374.05,0.8,0.95965,5e-05,2.77863]
[1777917956826,52.65,80374.05,0.8,0.95965,5e-05,2.77863]
[1777917956887,52.65,80374.05,0.8,0.95965,5e-05,2.77863]
[1777917957238,52.65,80374.05,0.8,0.95965,5e-05,2.77863]
[1777917957327,52.65,80374.05,0.8,0.95965,5e-05,2.77863]
[1777917957429,52.65,80372.79,0.8,0.95958,5e-05,2.78219]
[1777917961934,52.65,80371.56,0.8,0.95952,5e-05,2.78553]
[1777917964202,52.65,80371.13,0.8,0.9595,5e-05,2.78672]
[1777917964319,52.65,80371.13,0.8,0.9595,5e-05,2.78672]
[1777917964420,52.65,80377.15,0.8,0.95981,5e-05,2.76956]
[1777917964955,52.65,80379.18,0.8,0.95992,5e-05,2.7638]
[1777917967629,52.65,80378.76,0.8,0.9599,5e-05,2.76499]
[1777917971895,52.65,80378.7,0.8,0.9599,5e-05,2.76463]
[1777917972031,52.65,80378.7,0.8,0.9599,5e-05,2.76463]
[1777917972074,52.65,80378.7,0.8,0.9599,5e-05,2.76463]
[1777917972156,52.65,80375.85,0.8,0.95976,5e-05,2.77272]
[1777917973016,52.65,80377.26,0.8,0.95983,5e-05,2.76871]
[1777917977044,52.65,80378.93,0.8,0.95991,5e-05,2.76396]
[1777917979528,52.65,80379.54,0.8,0.95995,5e-05,2.76223]
[1777917979575,52.65,80379.54,0.8,0.95995,5e-05,2.76223]
[1777917979815,52.65,80379.35,0.8,0.95994,5e-05,2.76278]
[1777917980199,52.65,80379.35,0.8,0.95994,5e-05,2.76278]
[1777917980326,52.65,80379.35,0.8,0.95994,5e-05,2.76278]
[1777917986107,52.65,80380.67,0.8,0.96,5e-05,2.75909]
[1777917988127,52.65,80380.46,0.8,0.95999,5e-05,2.7597]
[1777917988217,52.65,80380.46,0.8,0.95999,5e-05,2.7597]
[1777917988324,52.65,80380.46,0.8,0.95999,5e-05,2.7597]
[1777917988423,52.65,80370.44,0.8,0.95948,5e-05,2.78818]
[1777917989128,52.65,80367.08,0.8,0.9593,5e-05,2.79773]
[1777917994162,52.65,80366.87,0.8,0.95939,5e-05,2.79136]
[1777917995146,52.65,80366.87,0.8,0.95939,5e-05,2.79136]
[1777917995198,52.65,80366.87,0.8,0.95939,5e-05,2.79136]
[1777917995326,52.65,80366.87,0.8,0.95939,5e-05,2.79136]
[1777917998237,52.65,80370.28,0.8,0.95957,5e-05,2.78144]
[1777917998808,52.65,80370.28,0.8,0.95957,5e-05,2.78144]
[1777917998827,52.65,80370.28,0.8,0.95957,5e-05,2.78144]
[1777917999604,52.65,80370.28,0.8,0.95957,5e-05,2.78144]
[1777917999720,52.64,80376.4,0.8,0.95988,5e-05,2.76402]
[1777918000253,52.64,80380.38,0.8,0.96009,5e-05,2.75275]
[1777918001259,52.65,80386.29,0.8,0.96039,5e-05,2.73609]
[1777918002497,52.65,80386.29,0.8,0.96039,5e-05,2.73609]
[1777918002544,52.65,80386.29,0.8,0.96039,5e-05,2.73609]
[1777918003326,52.65,80386.8,0.8,0.96041,5e-05,2.7347]
[1777918007305,52.65,80385.02,0.8,0.96032,5e-05,2.73997]
[1777918012308,52.65,80384.59,0.8,0.96029,5e-05,2.74132]
[1777918018382,52.65,80384.7,0.8,0.96029,5e-05,2.74124]
[1777918020396,52.65,80386.52,0.8,0.96038,5e-05,2.73616]
[1777918025431,52.65,80386.12,0.8,0.96036,5e-05,2.73747]
[1777918030466,52.65,80385.31,0.8,0.96032,5e-05,2.73991]
[1777918035504,52.65,80384.01,0.8,0.96025,5e-05,2.74374]
[1777918041546,52.65,80383.94,0.8,0.96024,5e-05,2.7441]
[1777918046581,52.65,80383.18,0.8,0.9602,5e-05,2.7464]
[1777918051615,52.66,80381.62,0.8,0.96021,5e-05,2.74429]
[1777918052622,52.66,80378.84,0.8,0.96007,5e-05,2.75217]
[1777918055644,52.66,80380.17,0.8,0.96013,5e-05,2.74847]
[1777918058666,52.66,80377.36,0.8,0.95999,5e-05,2.7565]
[1777918060679,52.66,80378.6,0.8,0.96005,5e-05,2.75302]
[1777918065715,52.66,80378.16,0.8,0.96003,5e-05,2.75436]
[1777918066721,52.66,80372.85,0.8,0.95975,5e-05,2.76943]
[1777918067729,52.66,80368.76,0.8,0.95954,5e-05,2.78106]
[1777918068735,52.66,80367.19,0.8,0.95946,5e-05,2.78551]
[1777918071759,52.66,80365.63,0.8,0.95938,5e-05,2.78988]
[1777918072766,52.66,80356.2,0.8,0.95889,5e-05,2.81685]
[1777918073773,52.66,80354.97,0.8,0.95883,5e-05,2.82035]
[1777918074780,52.66,80351.52,0.8,0.95865,5e-05,2.83019]
[1777918075787,52.66,80336.23,0.8,0.95784,5e-05,2.8744]
[1777918076576,52.66,80336.23,0.8,0.95784,5e-05,2.8744]
[1777918076794,52.65,80335.7,0.8,0.95781,5e-05,2.87584]
[1777918077801,52.65,80335.93,0.8,0.95783,5e-05,2.875]
[1777918078808,52.65,80337.22,0.8,0.9579,5e-05,2.87106]
[1777918079330,52.65,80337.22,0.8,0.9579,5e-05,2.87106]
[1777918079815,52.65,80337.59,0.8,0.95792,5e-05,2.86981]
[1777918081829,52.65,80335.55,0.8,0.95782,5e-05,2.87541]
[1777918082757,52.65,80335.55,0.8,0.95782,5e-05,2.87541]
[1777918082809,52.65,80335.55,0.8,0.95782,5e-05,2.87541]
[1777918082828,52.65,80335.55,0.8,0.95782,5e-05,2.87541]
[1777918082835,52.65,80335.08,0.8,0.9578,5e-05,2.8766]
[1777918087873,52.65,80333.11,0.8,0.95768,5e-05,2.88285]
[1777918088880,52.65,80330.78,0.8,0.95756,5e-05,2.88987]
[1777918093915,52.66,80331.52,0.8,0.95758,5e-05,2.88866]
[1777918094922,52.66,80333.25,0.8,0.95766,5e-05,2.88397]
[1777918096575,52.66,80336.29,0.8,0.95782,5e-05,2.8753]
[1777918097266,52.66,80342.02,0.8,0.95812,5e-05,2.85885]
[1777918097943,52.66,80351.66,0.8,0.95863,5e-05,2.8312]
[1777918098950,52.66,80354.9,0.8,0.9588,5e-05,2.82175]
[1777918100964,52.66,80356.8,0.8,0.95891,5e-05,2.81607]
[1777918101973,52.66,80358.57,0.8,0.959,5e-05,2.81089]
[1777918103987,52.66,80361.36,0.8,0.95915,5e-05,2.80271]
[1777918104995,52.66,80370.38,0.8,0.95962,5e-05,2.77689]
[1777918106001,52.66,80371.62,0.8,0.95968,5e-05,2.77333]
[1777918107009,52.66,80372.83,0.8,0.95975,5e-05,2.76986]
[1777918112044,52.66,80373.43,0.8,0.95987,5e-05,2.76137]
[1777918113051,52.66,80375.45,0.8,0.95997,5e-05,2.75563]
[1777918116072,52.66,80376.61,0.8,0.96003,5e-05,2.75236]
[1777918120100,52.66,80370.0,0.8,0.95969,5e-05,2.77113]
[1777918121107,52.66,80363.8,0.8,0.95937,5e-05,2.78877]
[1777918123121,52.66,80362.32,0.8,0.9593,5e-05,2.7929]
[1777918125134,52.66,80359.6,0.8,0.95916,5e-05,2.80056]
[1777918126820,52.66,80359.6,0.8,0.95916,5e-05,2.80056]
[1777918126142,52.66,80357.88,0.8,0.95907,5e-05,2.80542]
[1777918127085,52.66,80357.88,0.8,0.95907,5e-05,2.80542]
[1777918127150,52.66,80366.3,0.8,0.95951,5e-05,2.78136]
[1777918128156,52.66,80370.7,0.8,0.95973,5e-05,2.76873]
[1777918130573,52.66,80370.12,0.8,0.9597,5e-05,2.77036]
[1777918130652,52.66,80366.18,0.8,0.9595,5e-05,2.78156]
[1777918131177,52.66,80358.83,0.8,0.95912,5e-05,2.80253]
[1777918132217,52.66,80358.83,0.8,0.95912,5e-05,2.80253]
[1777918132269,52.66,80358.83,0.8,0.95912,5e-05,2.80253]
[1777918132326,52.66,80358.83,0.8,0.95912,5e-05,2.80253]
[1777918132413,52.66,80353.09,0.8,0.95882,5e-05,2.81893]
[1777918133314,52.66,80353.09,0.8,0.95882,5e-05,2.81893]
[1777918133333,52.66,80353.09,0.8,0.95882,5e-05,2.81893]
[1777918133366,52.66,80353.09,0.8,0.95882,5e-05,2.81893]
[1777918133375,52.66,80353.1,0.8,0.95882,5e-05,2.81881]
[1777918133903,52.66,80353.1,0.8,0.95882,5e-05,2.81881]
[1777918134074,52.66,80353.1,0.8,0.95882,5e-05,2.81881]
[1777918134198,52.65,80352.32,0.8,0.95878,5e-05,2.82095]
[1777918136212,52.65,80348.46,0.8,0.95859,5e-05,2.83187]
[1777918138743,52.65,80346.43,0.8,0.95848,5e-05,2.83761]
[1777918138795,52.65,80346.43,0.8,0.95848,5e-05,2.83761]
[1777918138830,52.65,80346.43,0.8,0.95848,5e-05,2.83761]
[1777918139232,52.65,80342.87,0.8,0.9583,5e-05,2.84765]
[1777918140240,52.65,80339.67,0.8,0.95813,5e-05,2.85678]
[1777918141247,52.65,80334.55,0.8,0.95786,5e-05,2.8715]
[1777918144999,52.65,80335.42,0.8,0.9579,5e-05,2.86922]
[1777918145044,52.65,80335.42,0.8,0.9579,5e-05,2.86922]
[1777918145075,52.65,80335.42,0.8,0.9579,5e-05,2.86922]
[1777918147289,52.65,80332.67,0.8,0.95774,5e-05,2.87786]
[1777918150578,52.66,80331.65,0.8,0.95768,5e-05,2.88122]
[1777918150693,52.66,80331.65,0.8,0.95768,5e-05,2.88122]
[1777918150829,52.66,80331.65,0.8,0.95768,5e-05,2.88122]
[1777918151317,52.66,80334.42,0.8,0.95782,5e-05,2.87353]
[1777918152324,52.66,80337.3,0.8,0.95797,5e-05,2.86535]
[1777918153331,52.66,80340.22,0.8,0.95812,5e-05,2.85709]
[1777918156782,52.66,80340.56,0.8,0.95814,5e-05,2.85616]
[1777918156840,52.66,80340.56,0.8,0.95814,5e-05,2.85616]
[1777918156855,52.66,80340.56,0.8,0.95814,5e-05,2.85616]
[1777918157910,52.66,80340.87,0.8,0.95816,5e-05,2.85509]
[1777918157359,52.66,80343.13,0.8,0.95828,5e-05,2.84837]
[1777918157962,52.66,80343.13,0.8,0.95828,5e-05,2.84837]
[1777918158074,52.66,80343.13,0.8,0.95828,5e-05,2.84837]
[1777918158366,52.66,80343.46,0.8,0.9583,5e-05,2.84726]
[1777918163401,52.65,80344.4,0.8,0.95837,5e-05,2.84376]
[1777918164891,52.65,80344.4,0.8,0.95837,5e-05,2.84376]
[1777918164906,52.65,80344.4,0.8,0.95837,5e-05,2.84376]
[1777918165082,52.65,80344.02,0.8,0.95835,5e-05,2.8447]
[1777918167398,52.65,80345.88,0.8,0.95846,5e-05,2.83899]
[1777918167451,52.65,80345.88,0.8,0.95846,5e-05,2.83899]
[1777918167575,52.65,80345.88,0.8,0.95846,5e-05,2.83899]
[1777918167668,52.65,80346.77,0.8,0.95851,5e-05,2.83627]
[1777918171457,52.65,80345.56,0.8,0.95854,5e-05,2.83236]
[1777918175434,52.64,80346.22,0.8,0.95859,5e-05,2.82999]
[1777918175437,52.64,80346.22,0.8,0.95859,5e-05,2.82999]
[1777918175575,52.64,80346.22,0.8,0.95859,5e-05,2.82999]
[1777918177871,52.64,80346.25,0.8,0.95859,5e-05,2.82962]
[1777918177920,52.64,80346.25,0.8,0.95859,5e-05,2.82962]
[1777918178076,52.64,80345.31,0.8,0.95855,5e-05,2.83219]
[1777918178506,52.64,80346.51,0.8,0.95861,5e-05,2.82858]
[1777918178956,52.64,80346.51,0.8,0.95861,5e-05,2.82858]
[1777918179082,52.64,80346.51,0.8,0.95861,5e-05,2.82858]
[1777918179686,52.64,80346.51,0.8,0.95861,5e-05,2.82858]
[1777918179738,52.64,80346.51,0.8,0.95861,5e-05,2.82858]
[1777918179828,52.64,80346.51,0.8,0.95861,5e-05,2.82858]
[1777918179885,52.64,80347.34,0.8,0.95866,5e-05,2.82604]
[1777918180520,52.64,80350.19,0.8,0.95881,5e-05,2.8177]
[1777918185697,52.64,80351.54,0.8,0.95889,5e-05,2.81335]
[1777918185750,52.64,80351.54,0.8,0.95889,5e-05,2.81335]
[1777918185826,52.64,80351.54,0.8,0.95889,5e-05,2.81335]
[1777918186907,52.63,80352.81,0.8,0.95896,5e-05,2.80959]
[1777918186909,52.63,80355.78,0.8,0.95912,5e-05,2.80096]
[1777918186960,52.63,80355.78,0.8,0.95912,5e-05,2.80096]
[1777918187076,52.63,80355.78,0.8,0.95912,5e-05,2.80096]
[1777918187569,52.63,80356.46,0.8,0.95915,5e-05,2.79893]
[1777918192372,52.63,80357.97,0.8,0.95924,5e-05,2.79428]
[1777918192424,52.63,80357.97,0.8,0.95924,5e-05,2.79428]
[1777918192574,52.63,80357.97,0.8,0.95924,5e-05,2.79428]
[1777918196231,52.63,80358.91,0.8,0.95929,5e-05,2.79131]
[1777918196256,52.63,80358.91,0.8,0.95929,5e-05,2.79131]
[1777918196325,52.63,80358.91,0.8,0.95929,5e-05,2.79131]
[1777918196631,52.63,80358.41,0.8,0.95927,5e-05,2.79268]
[1777918198608,52.63,80358.75,0.8,0.95929,5e-05,2.79164]
[1777918198635,52.63,80358.75,0.8,0.95929,5e-05,2.79164]
[1777918198826,52.63,80358.75,0.8,0.95929,5e-05,2.79164]
[1777918199241,52.63,80357.51,0.8,0.95922,5e-05,2.79512]
[1777918199653,52.63,80362.62,0.8,0.95949,5e-05,2.78045]
[1777918200660,52.63,80371.72,0.8,0.95996,5e-05,2.75453]
[1777918201686,52.63,80371.72,0.8,0.95996,5e-05,2.75453]
[1777918201753,52.63,80371.72,0.8,0.95996,5e-05,2.75453]
[1777918201876,52.63,80372.46,0.8,0.96,5e-05,2.75244]
[1777918202997,52.63,80373.45,0.8,0.96005,5e-05,2.74963]
[1777918203682,52.62,80385.67,0.8,0.96068,5e-05,2.71464]
[1777918204502,52.62,80385.67,0.8,0.96068,5e-05,2.71464]
[1777918204572,52.62,80385.67,0.8,0.96068,5e-05,2.71464]
[1777918204689,52.62,80391.26,0.8,0.96097,5e-05,2.6985]
[1777918205090,52.62,80391.26,0.8,0.96097,5e-05,2.6985]
[1777918205331,52.62,80391.26,0.8,0.96097,5e-05,2.6985]
[1777918205482,52.62,80391.26,0.8,0.96097,5e-05,2.6985]
[1777918205524,52.62,80391.26,0.8,0.96097,5e-05,2.6985]
[1777918209082,52.62,80388.23,0.8,0.96083,5e-05,2.70624]
[1777918209329,52.62,80388.23,0.8,0.96083,5e-05,2.70624]
[1777918209348,52.62,80388.23,0.8,0.96083,5e-05,2.70624]
[1777918209377,52.62,80388.23,0.8,0.96083,5e-05,2.70624]
[1777918210499,52.62,80386.31,0.8,0.96073,5e-05,2.7117]
[1777918210561,52.62,80386.31,0.8,0.96073,5e-05,2.7117]
[1777918210588,52.62,80386.31,0.8,0.96073,5e-05,2.7117]
[1777918210731,52.62,80385.78,0.8,0.9607,5e-05,2.71326]
[1777918213752,52.62,80387.92,0.8,0.96081,5e-05,2.70748]
[1777918215032,52.62,80388.46,0.8,0.96083,5e-05,2.70605]
[1777918215043,52.62,80388.46,0.8,0.96083,5e-05,2.70605]
[1777918215078,52.62,80388.46,0.8,0.96083,5e-05,2.70605]
[1777918215088,52.62,80388.46,0.8,0.96083,5e-05,2.70605]
[1777918215161,52.62,80388.46,0.8,0.96083,5e-05,2.70605]
[1777918215206,52.62,80388.46,0.8,0.96083,5e-05,2.70605]
[1777918217083,52.62,80390.83,0.8,0.96095,5e-05,2.69959]
[1777918217330,52.62,80390.83,0.8,0.96095,5e-05,2.69959]
[1777918218089,52.62,80390.56,0.8,0.96095,5e-05,2.69989]
[1777918218141,52.62,80390.56,0.8,0.96095,5e-05,2.69989]
[1777918218326,52.62,80390.56,0.8,0.96095,5e-05,2.69989]
[1777918218787,52.62,80390.4,0.8,0.96094,5e-05,2.70043]
[1777918220314,52.62,80390.31,0.8,0.96093,5e-05,2.70077]
[1777918225836,52.6,80390.3,0.8,0.96097,5e-05,2.6986]
[1777918227850,52.6,80388.23,0.8,0.96088,5e-05,2.70348]
[1777918228436,52.6,80388.23,0.8,0.96088,5e-05,2.70348]
[1777918228488,52.6,80388.23,0.8,0.96088,5e-05,2.70348]
[1777918228582,52.6,80388.23,0.8,0.96088,5e-05,2.70348]
[1777918228857,52.6,80388.37,0.8,0.9609,5e-05,2.70262]
[1777918231877,52.6,80388.04,0.8,0.96096,5e-05,2.6972]
[1777918234569,52.6,80388.77,0.8,0.961,5e-05,2.69536]
[1777918236502,52.6,80389.42,0.8,0.96102,5e-05,2.69375]
[1777918236576,52.6,80389.42,0.8,0.96102,5e-05,2.69375]
[1777918236913,52.6,80388.71,0.8,0.96099,5e-05,2.69584]
[1777918238258,52.6,80389.66,0.8,0.96103,5e-05,2.6933]
[1777918238293,52.6,80389.66,0.8,0.96103,5e-05,2.6933]
[1777918238328,52.6,80389.66,0.8,0.96103,5e-05,2.6933]
[1777918240941,52.6,80397.51,0.8,0.96142,5e-05,2.67175]
[1777918241948,52.6,80400.35,0.8,0.96156,5e-05,2.66398]
[1777918242955,52.61,80402.89,0.8,0.96168,5e-05,2.65708]
[1777918243141,52.61,80402.89,0.8,0.96168,5e-05,2.65708]
[1777918243221,52.61,80402.89,0.8,0.96168,5e-05,2.65708]
[1777918243329,52.61,80402.89,0.8,0.96168,5e-05,2.65708]
[1777918243961,52.61,80402.24,0.8,0.96165,5e-05,2.65904]
[1777918248998,52.61,80405.07,0.8,0.96177,5e-05,2.65201]
[1777918249760,52.61,80405.07,0.8,0.96177,5e-05,2.65201]
[1777918249828,52.61,80405.07,0.8,0.96177,5e-05,2.65201]
[1777918249960,52.61,80405.07,0.8,0.96177,5e-05,2.65201]
[1777918250008,52.61,80406.96,0.8,0.96186,5e-05,2.64695]
[1777918250387,52.61,80406.96,0.8,0.96186,5e-05,2.64695]
[1777918250585,52.61,80406.96,0.8,0.96186,5e-05,2.64695]
[1777918251012,52.61,80405.59,0.8,0.96179,5e-05,2.6509]
[1777918254033,52.62,80402.99,0.8,0.96166,5e-05,2.65861]
[1777918256047,52.62,80404.99,0.8,0.96175,5e-05,2.6534]
[1777918260100,52.62,80406.47,0.8,0.96181,5e-05,2.6498]
[1777918260152,52.62,80406.47,0.8,0.96181,5e-05,2.6498]
[1777918260327,52.62,80406.47,0.8,0.96181,5e-05,2.6498]
[1777918260385,52.62,80406.94,0.8,0.96183,5e-05,2.64884]
[1777918261082,52.62,80409.81,0.8,0.96197,5e-05,2.64093]
[1777918262089,52.63,80413.16,0.8,0.96213,5e-05,2.63188]
[1777918267597,52.62,80414.62,0.8,0.96222,5e-05,2.627]
[1777918267604,52.62,80414.62,0.8,0.96222,5e-05,2.627]
[1777918267829,52.62,80414.62,0.8,0.96222,5e-05,2.627]
[1777918267921,52.62,80414.97,0.8,0.96225,5e-05,2.62535]
[1777918268131,52.62,80410.63,0.8,0.96204,5e-05,2.63728]
[1777918269138,52.61,80396.58,0.8,0.96134,5e-05,2.67601]
[1777918270350,52.61,80396.58,0.8,0.96134,5e-05,2.67601]
[1777918270411,52.61,80396.58,0.8,0.96134,5e-05,2.67601]
[1777918270574,52.61,80396.58,0.8,0.96134,5e-05,2.67601]
[1777918270574,52.62,80390.95,0.8,0.96106,5e-05,2.69183]
[1777918274566,52.62,80390.82,0.8,0.96105,5e-05,2.6925]
[1777918276365,52.62,80392.28,0.8,0.96113,5e-05,2.68809]
[1777918276417,52.62,80392.28,0.8,0.96113,5e-05,2.68809]
[1777918276575,52.62,80392.28,0.8,0.96113,5e-05,2.68809]
[1777918276648,52.61,80393.23,0.8,0.96118,5e-05,2.685]
[1777918281750,52.6,80393.54,0.8,0.96123,5e-05,2.68243]
[1777918281803,52.6,80393.54,0.8,0.96123,5e-05,2.68243]
[1777918281827,52.6,80393.54,0.8,0.96123,5e-05,2.68243]
[1777918285231,52.59,80394.82,0.8,0.96132,5e-05,2.67717]
[1777918285238,52.59,80394.82,0.8,0.96132,5e-05,2.67717]
[1777918285325,52.59,80394.82,0.8,0.96132,5e-05,2.67717]
[1777918285426,52.59,80394.49,0.8,0.96131,5e-05,2.67768]
[1777918289563,52.58,80393.67,0.8,0.96129,5e-05,2.67873]
[1777918290502,52.58,80393.34,0.8,0.96128,5e-05,2.67924]
[1777918290554,52.58,80393.34,0.8,0.96128,5e-05,2.67924]
[1777918290578,52.58,80393.34,0.8,0.96128,5e-05,2.67924]
[1777918290592,52.57,80393.28,0.8,0.96129,5e-05,2.67899]
[1777918294069,52.57,80393.91,0.8,0.96143,5e-05,2.66943]
[1777918294080,52.57,80393.91,0.8,0.96143,5e-05,2.66943]
[1777918294094,52.57,80393.91,0.8,0.96143,5e-05,2.66943]
[1777918299179,52.55,80394.57,0.8,0.9615,5e-05,2.66564]
[1777918299231,52.55,80394.57,0.8,0.9615,5e-05,2.66564]
[1777918299328,52.55,80394.57,0.8,0.9615,5e-05,2.66564]
[1777918299354,52.55,80394.17,0.8,0.96148,5e-05,2.66637]
[1777918302375,52.54,80390.84,0.8,0.96134,5e-05,2.67447]
[1777918306011,52.54,80389.24,0.8,0.96127,5e-05,2.67812]
[1777918306063,52.54,80389.24,0.8,0.96127,5e-05,2.67812]
[1777918306041,52.54,80389.42,0.8,0.96129,5e-05,2.67721]
[1777918306085,52.54,80389.42,0.8,0.96129,5e-05,2.67721]
[1777918306403,52.53,80390.4,0.8,0.96135,5e-05,2.67408]
[1777918308417,52.53,80392.65,0.8,0.96147,5e-05,2.66703]
[1777918313037,52.52,80393.99,0.8,0.96156,5e-05,2.66216]
[1777918313076,52.52,80393.99,0.8,0.96156,5e-05,2.66216]
[1777918313327,52.52,80393.97,0.8,0.96156,5e-05,2.66184]
[1777918313452,52.52,80393.31,0.8,0.96154,5e-05,2.6633]
[1777918317767,52.51,80393.86,0.8,0.96159,5e-05,2.66065]
[1777918317854,52.51,80397.22,0.8,0.96176,5e-05,2.65096]
[1777918318496,52.51,80406.23,0.8,0.96221,5e-05,2.62572]
[1777918319503,52.5,80407.32,0.8,0.96227,5e-05,2.62241]
[1777918320509,52.5,80404.58,0.8,0.96214,5e-05,2.62965]
[1777918321410,52.5,80404.58,0.8,0.96214,5e-05,2.62965]
[1777918321421,52.5,80404.58,0.8,0.96214,5e-05,2.62965]
[1777918321451,52.5,80404.58,0.8,0.96214,5e-05,2.62965]
[1777918321720,52.5,80404.58,0.8,0.96214,5e-05,2.62965]
[1777918321784,52.5,80400.82,0.8,0.96196,5e-05,2.6397]
[1777918327559,52.49,80401.96,0.8,0.96205,5e-05,2.63452]
[1777918328939,52.49,80401.96,0.8,0.96205,5e-05,2.63452]
[1777918328986,52.49,80401.96,0.8,0.96205,5e-05,2.63452]
[1777918329080,52.49,80401.96,0.8,0.96205,5e-05,2.63452]
[1777918329088,52.48,80404.35,0.8,0.96218,5e-05,2.6276]
[1777918330581,52.48,80406.08,0.8,0.96227,5e-05,2.62221]
[1777918334796,52.47,80405.35,0.8,0.96225,5e-05,2.62328]
[1777918334829,52.47,80405.35,0.8,0.96225,5e-05,2.62328]
[1777918334843,52.47,80405.35,0.8,0.96225,5e-05,2.62328]
[1777918334931,52.47,80405.92,0.8,0.96229,5e-05,2.6214]
[1777918340706,52.46,80405.35,0.8,0.96229,5e-05,2.62143]
[1777918340758,52.46,80405.35,0.8,0.96229,5e-05,2.62143]
[1777918340828,52.46,80405.35,0.8,0.96229,5e-05,2.62143]
[1777918340927,52.46,80405.22,0.8,0.96228,5e-05,2.62147]
[1777918346695,52.45,80404.38,0.8,0.96228,5e-05,2.62194]
[1777918347370,52.45,80404.38,0.8,0.96228,5e-05,2.62194]
[1777918347421,52.45,80404.38,0.8,0.96228,5e-05,2.62194]
[1777918347576,52.45,80404.38,0.8,0.96228,5e-05,2.62194]
[1777918347702,52.45,80404.39,0.8,0.96228,5e-05,2.6216]
[1777918351742,52.44,80405.91,0.8,0.96237,5e-05,2.61649]
[1777918351770,52.44,80405.91,0.8,0.96237,5e-05,2.61649]
[1777918351833,52.44,80405.91,0.8,0.96237,5e-05,2.61649]
[1777918351895,52.44,80407.28,0.8,0.96253,5e-05,2.60591]
[1777918352737,52.44,80421.43,0.8,0.96322,5e-05,2.56702]
[1777918353744,52.44,80424.43,0.8,0.96337,5e-05,2.55867]
[1777918358781,52.43,80425.16,0.8,0.96342,5e-05,2.55567]
[1777918361044,52.43,80424.33,0.8,0.96339,5e-05,2.55771]
[1777918361078,52.43,80424.33,0.8,0.96339,5e-05,2.55771]
[1777918361128,52.43,80425.11,0.8,0.96343,5e-05,2.5554]
[1777918361894,52.43,80425.11,0.8,0.96343,5e-05,2.5554]
[1777918361982,52.43,80423.64,0.8,0.96336,5e-05,2.55918]
[1777918364358,52.42,80423.57,0.8,0.96337,5e-05,2.55895]
[1777918364370,52.42,80423.57,0.8,0.96337,5e-05,2.55895]
[1777918364574,52.42,80423.57,0.8,0.96337,5e-05,2.55895]
[1777918364823,52.42,80422.8,0.8,0.96333,5e-05,2.56083]
[1777918365830,52.42,80424.28,0.8,0.96341,5e-05,2.55661]
[1777918368851,52.42,80421.85,0.8,0.9633,5e-05,2.56258]
[1777918369391,52.42,80421.85,0.8,0.9633,5e-05,2.56258]
[1777918369443,52.42,80421.85,0.8,0.9633,5e-05,2.56258]
[1777918369575,52.42,80421.85,0.8,0.9633,5e-05,2.56258]
[1777918369858,52.41,80422.17,0.8,0.96332,5e-05,2.56149]
[1777918370865,52.41,80418.71,0.8,0.96316,5e-05,2.57067]
[1777918373690,52.41,80419.36,0.8,0.9632,5e-05,2.56845]
[1777918373825,52.41,80419.36,0.8,0.9632,5e-05,2.56845]
[1777918373886,52.41,80419.58,0.8,0.96321,5e-05,2.56762]
[1777918378921,52.4,80418.97,0.8,0.9632,5e-05,2.56813]
[1777918380935,52.4,80420.28,0.8,0.96327,5e-05,2.56411]
[1777918385970,52.39,80420.56,0.8,0.96331,5e-05,2.56224]
[1777918388991,52.39,80422.44,0.8,0.96341,5e-05,2.55648]
[1777918389998,52.39,80423.66,0.8,0.96347,5e-05,2.55297]
[1777918392012,52.38,80422.29,0.8,0.96341,5e-05,2.55626]
[1777918394510,52.38,80422.69,0.8,0.96344,5e-05,2.55476]
[1777918401388,52.37,80424.57,0.8,0.96355,5e-05,2.54822]
[1777918401418,52.37,80424.57,0.8,0.96355,5e-05,2.54822]
[1777918401576,52.37,80424.57,0.8,0.96355,5e-05,2.54822]
[1777918404103,52.37,80426.03,0.8,0.96363,5e-05,2.54368]
[1777918409139,52.36,80425.63,0.8,0.96363,5e-05,2.54381]
[1777918413166,52.36,80428.22,0.8,0.96385,5e-05,2.52966]
[1777918414173,52.35,80424.69,0.8,0.96369,5e-05,2.53901]
[1777918415180,52.35,80420.76,0.8,0.9635,5e-05,2.54947]
[1777918416194,52.35,80411.93,0.8,0.96308,5e-05,2.57327]
[1777918417376,52.35,80411.93,0.8,0.96308,5e-05,2.57327]
[1777918417391,52.35,80385.42,0.8,0.96178,5e-05,2.646]
[1777918418208,52.35,80378.03,0.8,0.96142,5e-05,2.66634]
[1777918419215,52.35,80381.1,0.8,0.96158,5e-05,2.65742]
[1777918420222,52.35,80382.75,0.8,0.96167,5e-05,2.65244]
[1777918422867,52.34,80382.9,0.8,0.96168,5e-05,2.65165]
[1777918423050,52.34,80382.9,0.8,0.96168,5e-05,2.65165]
[1777918423076,52.34,80382.9,0.8,0.96168,5e-05,2.65165]
[1777918423244,52.34,80380.25,0.8,0.96156,5e-05,2.6583]
[1777918425257,52.33,80377.55,0.8,0.96144,5e-05,2.6651]
[1777918426623,52.33,80377.55,0.8,0.96144,5e-05,2.6651]
[1777918426703,52.33,80377.55,0.8,0.96144,5e-05,2.6651]
[1777918426827,52.33,80377.55,0.8,0.96144,5e-05,2.6651]
[1777918426876,52.33,80378.04,0.8,0.96148,5e-05,2.66298]
[1777918432306,52.32,80377.29,0.8,0.96147,5e-05,2.66319]
[1777918433313,52.31,80374.77,0.8,0.96135,5e-05,2.66986]
[1777918434320,52.31,80368.75,0.8,0.96106,5e-05,2.68636]
[1777918435251,52.31,80368.75,0.8,0.96106,5e-05,2.68636]
[1777918436116,52.31,80366.19,0.8,0.96094,5e-05,2.69276]
[1777918436334,52.31,80364.84,0.8,0.96087,5e-05,2.69656]
[1777918441783,52.29,80364.63,0.8,0.9609,5e-05,2.69503]
[1777918443383,52.29,80367.9,0.8,0.96109,5e-05,2.68457]
[1777918444390,52.28,80365.67,0.8,0.96098,5e-05,2.69044]
[1777918449425,52.27,80365.11,0.8,0.96099,5e-05,2.68998]
[1777918452532,52.26,80364.78,0.8,0.96099,5e-05,2.6901]
[1777918453205,52.26,80364.78,0.8,0.96099,5e-05,2.6901]
[1777918459495,52.24,80364.85,0.8,0.96105,5e-05,2.6867]
[1777918460502,52.24,80366.15,0.8,0.96112,5e-05,2.68265]
[1777918465652,52.23,80365.36,0.8,0.96111,5e-05,2.68331]
[1777918466152,52.23,80365.36,0.8,0.96111,5e-05,2.68331]
[1777918471579,52.22,80365.59,0.8,0.96126,5e-05,2.67334]
[1777918472586,52.21,80367.13,0.8,0.96134,5e-05,2.66864]
[1777918477621,52.2,80367.39,0.8,0.96139,5e-05,2.66611]
[1777918482656,52.19,80367.83,0.8,0.96144,5e-05,2.6631]
[1777918487691,52.18,80366.98,0.8,0.96143,5e-05,2.66373]
[1777918489705,52.17,80371.7,0.8,0.96168,5e-05,2.64983]
[1777918490712,52.15,80375.4,0.8,0.96192,5e-05,2.63626]
[1777918491719,52.15,80376.68,0.8,0.96199,5e-05,2.6324]
[1777918492726,52.15,80377.99,0.8,0.96206,5e-05,2.62846]
[1777918494739,52.15,80379.22,0.8,0.96213,5e-05,2.62446]
[1777918498768,52.14,80375.88,0.8,0.96199,5e-05,2.63256]
[1777918500781,52.13,80373.41,0.8,0.96188,5e-05,2.63882]
[1777918501789,52.13,80368.39,0.8,0.96163,5e-05,2.65252]
[1777918502796,52.13,80366.83,0.8,0.96156,5e-05,2.65654]
[1777918505275,52.13,80366.31,0.8,0.96154,5e-05,2.65766]
[1777918505818,52.12,80364.76,0.8,0.96147,5e-05,2.66131]
[1777918506825,52.12,80361.76,0.8,0.96133,5e-05,2.66938]
[1777918507832,52.12,80353.83,0.8,0.96093,5e-05,2.69134]
[1777918508839,52.12,80351.3,0.8,0.96081,5e-05,2.6981]
[1777918513874,52.1,80351.25,0.8,0.96084,5e-05,2.6962]
[1777918518480,52.09,80350.38,0.8,0.96083,5e-05,2.69705]
[1777918522938,52.08,80344.03,0.8,0.96054,5e-05,2.71305]
[1777918523945,52.08,80330.44,0.8,0.95984,5e-05,2.75142]
[1777918524617,52.08,80330.44,0.8,0.95984,5e-05,2.75142]
[1777918524831,52.08,80330.44,0.8,0.95984,5e-05,2.75142]
[1777918525121,52.08,80330.44,0.8,0.95984,5e-05,2.75142]
[1777918525157,52.08,80319.18,0.8,0.95926,5e-05,2.78335]
[1777918525959,52.07,80307.58,0.8,0.95865,5e-05,2.81648]
[1777918526968,52.07,80296.15,0.8,0.95805,5e-05,2.84932]
[1777918527973,52.06,80283.34,0.8,0.95736,5e-05,2.88645]
[1777918528980,52.06,80292.35,0.8,0.95787,5e-05,2.85911]
[1777918529987,52.06,80291.86,0.8,0.95785,5e-05,2.85988]
[1777918531001,52.06,80291.86,0.8,0.95785,5e-05,2.85988]
[1777918531006,52.05,80286.64,0.8,0.95768,5e-05,2.86775]
[1777918531810,52.05,80286.64,0.8,0.95768,5e-05,2.86775]
[1777918532001,52.05,80278.4,0.8,0.95724,5e-05,2.89144]
[1777918533591,52.04,80277.63,0.8,0.95721,6e-05,2.89298]
[1777918533832,52.04,80277.63,0.8,0.95721,6e-05,2.89298]
[1777918534019,52.04,80273.34,0.8,0.95699,6e-05,2.90501]
[1777918536033,51.99,80269.83,0.8,0.95694,6e-05,2.90717]
[1777918537040,51.98,80271.28,0.8,0.95704,6e-05,2.90208]
[1777918538048,51.98,80274.58,0.8,0.95723,6e-05,2.89151]
[1777918539056,51.97,80276.24,0.8,0.95734,5e-05,2.88584]
[1777918540104,51.97,80276.24,0.8,0.95734,5e-05,2.88584]
[1777918540143,51.97,80276.24,0.8,0.95734,5e-05,2.88584]
[1777918540205,51.93,80277.48,0.8,0.95754,5e-05,2.87496]
[1777918540327,51.93,80277.48,0.8,0.95754,5e-05,2.87496]
[1777918541070,51.89,80279.39,0.8,0.95777,5e-05,2.86233]
[1777918543084,51.8,80280.58,0.8,0.95808,5e-05,2.84549]
[1777918547111,51.65,80284.73,0.8,0.95876,5e-05,2.8083]
[1777918548118,51.61,80286.03,0.8,0.95893,5e-05,2.79876]
[1777918553155,51.45,80286.76,0.8,0.95945,5e-05,2.76997]
[1777918555169,51.39,80291.73,0.8,0.95989,5e-05,2.74554]
[1777918556176,51.36,80299.49,0.8,0.96038,5e-05,2.71849]
[1777918557183,51.36,80301.44,0.8,0.96049,5e-05,2.71245]
[1777918558190,51.35,80302.85,0.8,0.96057,5e-05,2.70798]
[1777918563191,51.34,80301.81,0.8,0.96055,5e-05,2.70937]
[1777918568263,51.33,80298.43,0.8,0.96041,5e-05,2.71669]
[1777918573298,51.32,80299.48,0.8,0.96051,5e-05,2.71157]
[1777918574305,51.31,80303.67,0.8,0.96073,5e-05,2.69909]
[1777918575312,51.31,80306.92,0.8,0.96091,5e-05,2.68936]
[1777918576319,51.31,80308.72,0.8,0.96101,5e-05,2.68382]
[1777918577325,51.31,80307.58,0.8,0.96096,5e-05,2.68672]
[1777918579339,51.3,80309.74,0.8,0.96108,5e-05,2.67979]
[1777918580346,51.3,80313.5,0.8,0.96128,5e-05,2.66867]
[1777918581354,51.3,80315.0,0.8,0.96136,5e-05,2.66403]
[1777918582361,51.3,80316.24,0.8,0.96143,5e-05,2.66015]
[1777918584375,51.29,80314.46,0.8,0.96136,5e-05,2.66456]
[1777918586388,51.29,80312.85,0.8,0.96128,5e-05,2.66849]
[1777918588403,51.28,80311.31,0.8,0.96122,5e-05,2.67221]
[1777918589410,51.28,80312.91,0.8,0.96131,5e-05,2.66729]
[1777918590417,51.28,80310.28,0.8,0.96118,5e-05,2.67445]
[1777918595452,51.27,80307.98,0.8,0.96118,5e-05,2.67269]
[1777918599480,51.26,80306.81,0.8,0.96114,5e-05,2.67466]
[1777918600662,51.26,80303.13,0.8,0.96096,5e-05,2.6845]
[1777918601494,51.26,80301.0,0.8,0.96085,5e-05,2.69062]
[1777918602501,51.25,80297.02,0.8,0.96065,5e-05,2.70171]
[1777918603839,51.25,80294.85,0.8,0.96055,5e-05,2.70719]
[1777918604515,51.25,80291.84,0.8,0.9604,5e-05,2.7159]
[1777918610248,51.23,80292.33,0.8,0.96046,5e-05,2.71239]
[1777918615296,51.22,80292.85,0.8,0.96052,5e-05,2.70884]
[1777918615393,51.22,80295.58,0.8,0.96067,5e-05,2.70055]
[1777918615594,51.22,80301.5,0.8,0.96099,5e-05,2.68312]
[1777918616602,51.22,80306.75,0.8,0.96127,5e-05,2.6677]
[1777918617610,51.22,80300.54,0.8,0.96094,5e-05,2.68551]
[1777918618617,51.21,80290.39,0.8,0.96043,5e-05,2.71408]
[1777918619703,51.21,80282.39,0.8,0.96001,5e-05,2.73688]
[1777918621637,51.2,80286.28,0.8,0.96023,5e-05,2.72466]
[1777918622644,51.18,80290.02,0.8,0.96051,5e-05,2.70955]
[1777918624061,51.17,80292.16,0.8,0.96063,5e-05,2.70296]
[1777918627680,51.16,80287.79,0.8,0.96043,5e-05,2.71403]
[1777918628687,51.16,80285.67,0.8,0.96032,5e-05,2.71976]
[1777918630701,51.11,80286.98,0.8,0.96054,5e-05,2.70773]
[1777918631708,51.11,80284.94,0.8,0.96044,5e-05,2.71324]
[1777918633722,51.08,80286.57,0.8,0.9606,5e-05,2.70411]
[1777918634729,51.08,80287.95,0.8,0.96068,5e-05,2.69973]
[1777918636742,51.07,80289.67,0.8,0.96079,5e-05,2.694]
[1777918639764,51.07,80287.22,0.8,0.96068,5e-05,2.69997]
[1777918640771,51.06,80284.44,0.8,0.96054,5e-05,2.70764]
[1777918641778,51.06,80282.82,0.8,0.96046,5e-05,2.71195]
[1777918643792,51.06,80284.76,0.8,0.96058,5e-05,2.70553]
[1777918649834,51.04,80283.95,0.8,0.96058,5e-05,2.70555]
[1777918651848,51.04,80282.41,0.8,0.9606,5e-05,2.70258]
[1777918652855,51.04,80275.88,0.8,0.96026,5e-05,2.72116]
[1777918653862,51.01,80274.12,0.8,0.96024,5e-05,2.72222]
[1777918655876,50.96,80271.18,0.8,0.96023,5e-05,2.72267]
[1777918660910,50.88,80268.48,0.8,0.96032,5e-05,2.71782]
[1777918662925,50.86,80266.5,0.8,0.96029,5e-05,2.71928]
[1777918664939,50.85,80267.86,0.8,0.96038,5e-05,2.71451]
[1777918665946,50.85,80272.02,0.8,0.9606,5e-05,2.70201]
[1777918670216,50.84,80271.71,0.8,0.96061,5e-05,2.7018]
[1777918670286,50.84,80274.74,0.8,0.96077,5e-05,2.69263]
[1777918670516,50.84,80274.74,0.8,0.96077,5e-05,2.69263]
[1777918670981,50.84,80278.73,0.8,0.96099,5e-05,2.68071]
[1777918672517,50.83,80280.75,0.8,0.9611,5e-05,2.67454]
[1777918672996,50.83,80285.38,0.8,0.96135,5e-05,2.66086]
[1777918673840,50.83,80285.38,0.8,0.96135,5e-05,2.66086]
[1777918674003,50.83,80287.78,0.8,0.96148,5e-05,2.65366]
[1777918678993,50.82,80287.21,0.8,0.96147,5e-05,2.65416]
[1777918679051,50.82,80287.21,0.8,0.96147,5e-05,2.65416]
[1777918679075,50.82,80287.21,0.8,0.96147,5e-05,2.65416]
[1777918679143,50.82,80285.72,0.8,0.96139,5e-05,2.65816]
[1777918684074,50.81,80280.15,0.8,0.96113,5e-05,2.67276]
[1777918685082,50.81,80276.08,0.8,0.96092,5e-05,2.68422]
[1777918687096,50.81,80263.38,0.8,0.96027,5e-05,2.72051]
[1777918688103,50.8,80260.05,0.8,0.9601,5e-05,2.72987]
[1777918689114,50.8,80247.67,0.8,0.95944,5e-05,2.76591]
[1777918690120,50.8,80245.92,0.8,0.95935,5e-05,2.77061]
[1777918691127,50.8,80251.23,0.8,0.95965,5e-05,2.75444]
[1777918693816,50.79,80252.18,0.8,0.95971,5e-05,2.75074]
[1777918693831,50.79,80252.18,0.8,0.95971,5e-05,2.75074]
[1777918693862,50.79,80252.18,0.8,0.95971,5e-05,2.75074]
[1777918694148,50.79,80252.14,0.8,0.95972,5e-05,2.75041]
[1777918698747,50.78,80251.69,0.8,0.95973,5e-05,2.74995]
[1777918698827,50.78,80251.69,0.8,0.95973,5e-05,2.74995]
[1777918699182,50.77,80250.92,0.8,0.9597,5e-05,2.75177]
[1777918704218,50.76,80249.19,0.8,0.95964,5e-05,2.75463]
[1777918705357,50.76,80249.19,0.8,0.95964,5e-05,2.75463]
[1777918705488,50.76,80249.19,0.8,0.95964,5e-05,2.75463]
[1777918705389,50.76,80248.45,0.8,0.95961,5e-05,2.75636]
[1777918705581,50.76,80248.45,0.8,0.95961,5e-05,2.75636]
[1777918706232,50.75,80248.79,0.8,0.95964,5e-05,2.7549]
[1777918709253,50.75,80245.28,0.8,0.95947,5e-05,2.76393]
[1777918711849,50.74,80247.68,0.8,0.95971,5e-05,2.74918]
[1777918711858,50.74,80247.68,0.8,0.95971,5e-05,2.74918]
[1777918712274,50.74,80251.33,0.8,0.95991,5e-05,2.73798]
[1777918715065,50.73,80249.3,0.8,0.95982,5e-05,2.74311]
[1777918715294,50.73,80245.27,0.8,0.95961,5e-05,2.75457]
[1777918715609,50.73,80245.27,0.8,0.95961,5e-05,2.75457]
[1777918715618,50.73,80245.27,0.8,0.95961,5e-05,2.75457]
[1777918715830,50.73,80245.27,0.8,0.95961,5e-05,2.75457]
[1777918716302,50.73,80243.45,0.8,0.95952,5e-05,2.75951]
[1777918719323,50.72,80240.81,0.8,0.9594,5e-05,2.76596]
[1777918720070,50.72,80240.81,0.8,0.9594,5e-05,2.76596]
[1777918724373,50.71,80240.92,0.8,0.95944,5e-05,2.76378]
[1777918724448,50.71,80240.92,0.8,0.95944,5e-05,2.76378]
[1777918724527,50.71,80240.75,0.8,0.95944,5e-05,2.76383]
[1777918724575,50.71,80240.75,0.8,0.95944,5e-05,2.76383]
[1777918730400,50.69,80240.08,0.8,0.95945,5e-05,2.76309]
[1777918734428,50.68,80243.01,0.8,0.95964,5e-05,2.75261]
[1777918734908,50.68,80243.01,0.8,0.95964,5e-05,2.75261]
[1777918735023,50.68,80243.01,0.8,0.95964,5e-05,2.75261]
[1777918735078,50.68,80243.01,0.8,0.95964,5e-05,2.75261]
[1777918735435,50.67,80244.92,0.8,0.95976,5e-05,2.74653]
[1777918738465,50.67,80250.4,0.8,0.96007,5e-05,2.7291]
[1777918738844,50.67,80250.4,0.8,0.96007,5e-05,2.7291]
[1777918739464,50.66,80253.42,0.8,0.96024,5e-05,2.71982]
[1777918739998,50.66,80253.42,0.8,0.96024,5e-05,2.71982]
[1777918740048,50.66,80253.42,0.8,0.96024,5e-05,2.71982]
[1777918740471,50.66,80256.87,0.8,0.96043,5e-05,2.70933]
[1777918742203,50.66,80256.59,0.8,0.96042,5e-05,2.70978]
[1777918742485,50.66,80254.27,0.8,0.96031,5e-05,2.71621]
[1777918743492,50.66,80247.48,0.8,0.95995,5e-05,2.73578]
[1777918744089,50.66,80247.48,0.8,0.95995,5e-05,2.73578]
[1777918744141,50.66,80247.48,0.8,0.95995,5e-05,2.73578]
[1777918744331,50.66,80247.48,0.8,0.95995,5e-05,2.73578]
[1777918744499,50.65,80244.51,0.8,0.9598,5e-05,2.74413]
[1777918745508,50.65,80242.02,0.8,0.95967,5e-05,2.75106]
[1777918746516,50.65,80248.63,0.8,0.96004,5e-05,2.73113]
[1777918747523,50.65,80253.62,0.8,0.96031,5e-05,2.71604]
[1777918747722,50.65,80253.62,0.8,0.96031,5e-05,2.71604]
[1777918747810,50.65,80253.62,0.8,0.96031,5e-05,2.71604]
[1777918748530,50.64,80255.64,0.8,0.96042,5e-05,2.70972]
[1777918749537,50.64,80253.38,0.8,0.96031,5e-05,2.71596]
[1777918749889,50.64,80253.38,0.8,0.96031,5e-05,2.71596]
[1777918751124,50.64,80252.26,0.8,0.96026,5e-05,2.71888]
[1777918751325,50.64,80252.26,0.8,0.96026,5e-05,2.71888]
[1777918751380,50.64,80252.26,0.8,0.96026,5e-05,2.71888]
[1777918751551,50.64,80247.98,0.8,0.96004,5e-05,2.73109]
[1777918751734,50.64,80247.98,0.8,0.96004,5e-05,2.73109]
[1777918751829,50.64,80247.98,0.8,0.96004,5e-05,2.73109]
[1777918751837,50.63,80247.98,0.8,0.96004,5e-05,2.73071]
[1777918752564,50.63,80250.37,0.8,0.96017,5e-05,2.72368]
[1777918757593,50.62,80251.1,0.8,0.96024,5e-05,2.71959]
[1777918760240,50.62,80250.99,0.8,0.96025,5e-05,2.71953]
[1777918760250,50.62,80250.99,0.8,0.96025,5e-05,2.71953]
[1777918760331,50.62,80250.99,0.8,0.96025,5e-05,2.71953]
[1777918760341,50.61,80252.66,0.8,0.96035,5e-05,2.71386]
[1777918760614,50.61,80257.46,0.8,0.9606,5e-05,2.69981]
[1777918761621,50.61,80261.21,0.8,0.96081,5e-05,2.6885]
[1777918764642,50.55,80263.16,0.8,0.96109,5e-05,2.6731]
[1777918769677,50.54,80262.9,0.8,0.9611,5e-05,2.67234]
[1777918770944,50.54,80262.9,0.8,0.9611,5e-05,2.67234]
[1777918770985,50.54,80262.9,0.8,0.9611,5e-05,2.67234]
[1777918771075,50.54,80262.9,0.8,0.9611,5e-05,2.67234]
[1777918771176,50.54,80263.78,0.8,0.96125,5e-05,2.66255]
[1777918776726,50.53,80261.19,0.8,0.96114,5e-05,2.66832]
[1777918780538,50.52,80262.05,0.8,0.9612,5e-05,2.66524]
[1777918780574,50.52,80262.05,0.8,0.9612,5e-05,2.66524]
[1777918779747,50.52,80258.51,0.8,0.96102,5e-05,2.67524]
[1777918780590,50.52,80258.51,0.8,0.96102,5e-05,2.67524]
[1777918780754,50.52,80257.78,0.8,0.96098,5e-05,2.67706]
[1777918782507,50.52,80257.78,0.8,0.96098,5e-05,2.67706]
[1777918782576,50.52,80257.78,0.8,0.96098,5e-05,2.67706]
[1777918782559,50.52,80255.98,0.8,0.96089,5e-05,2.682]
[1777918786937,50.49,80255.55,0.8,0.96094,5e-05,2.67918]
[1777918786988,50.49,80255.55,0.8,0.96094,5e-05,2.67918]
[1777918787074,50.49,80255.55,0.8,0.96094,5e-05,2.67918]
[1777918787176,50.48,80253.18,0.8,0.96087,5e-05,2.68302]
[1777918792869,50.43,80253.99,0.8,0.96104,5e-05,2.6735]
[1777918792902,50.43,80253.99,0.8,0.96104,5e-05,2.6735]
[1777918793080,50.43,80253.99,0.8,0.96104,5e-05,2.6735]
[1777918793112,50.43,80251.91,0.8,0.96094,5e-05,2.67927]
[1777918793845,50.43,80248.79,0.8,0.96078,5e-05,2.68808]
[1777918795859,50.42,80246.15,0.8,0.96065,5e-05,2.69516]
[1777918800492,50.4,80247.36,0.8,0.96078,5e-05,2.68773]
[1777918800579,50.4,80247.36,0.8,0.96078,5e-05,2.68773]
[1777918800543,50.38,80247.6,0.8,0.96085,5e-05,2.68387]
[1777918800736,50.38,80247.6,0.8,0.96085,5e-05,2.68387]
[1777918800829,50.38,80247.6,0.8,0.96085,5e-05,2.68387]
[1777918800894,50.36,80243.59,0.8,0.9607,5e-05,2.69254]
[1777918802908,50.32,80240.9,0.8,0.96067,5e-05,2.69402]
[1777918807928,50.32,80239.72,0.8,0.9606,5e-05,2.69769]
[1777918807980,50.32,80239.72,0.8,0.9606,5e-05,2.69769]
[1777918808077,50.32,80239.72,0.8,0.9606,5e-05,2.69769]
[1777918808140,50.32,80239.62,0.8,0.9606,5e-05,2.69802]
[1777918811972,50.33,80235.97,0.8,0.9604,5e-05,2.7089]
[1777918814774,50.33,80234.71,0.8,0.96033,5e-05,2.71265]
[1777918814818,50.33,80234.71,0.8,0.96033,5e-05,2.71265]
[1777918814825,50.33,80234.71,0.8,0.96033,5e-05,2.71265]
[1777918814993,50.33,80234.44,0.8,0.96032,5e-05,2.71346]
[1777918820452,50.33,80233.49,0.8,0.96026,5e-05,2.71629]
[1777918820577,50.33,80233.49,0.8,0.96026,5e-05,2.71629]
[1777918820616,50.33,80233.24,0.8,0.96025,5e-05,2.71704]
[1777918820725,50.33,80233.24,0.8,0.96025,5e-05,2.71704]
[1777918820829,50.33,80233.24,0.8,0.96025,5e-05,2.71704]
[1777918821035,50.33,80232.07,0.8,0.96019,5e-05,2.7205]
[1777918822042,50.33,80229.01,0.8,0.96002,5e-05,2.72955]
[1777918824970,50.33,80228.62,0.8,0.96,5e-05,2.73067]
[1777918825063,50.33,80232.94,0.8,0.96023,5e-05,2.71787]
[1777918825888,50.33,80232.94,0.8,0.96023,5e-05,2.71787]
[1777918826235,50.33,80232.94,0.8,0.96023,5e-05,2.71787]
[1777918826264,50.33,80239.14,0.8,0.96057,5e-05,2.69959]
[1777918827077,50.33,80242.44,0.8,0.96074,5e-05,2.68993]
[1777918828592,50.33,80242.44,0.8,0.96074,5e-05,2.68993]
[1777918830098,50.33,80238.93,0.8,0.96055,5e-05,2.70037]
[1777918831105,50.33,80238.39,0.8,0.96061,5e-05,2.69532]
[1777918832112,50.33,80241.07,0.8,0.96076,5e-05,2.68734]
[1777918835516,50.32,80241.68,0.8,0.96079,5e-05,2.6854]
[1777918835523,50.32,80241.68,0.8,0.96079,5e-05,2.6854]
[1777918835578,50.32,80241.68,0.8,0.96079,5e-05,2.6854]
[1777918835617,50.32,80241.72,0.8,0.9608,5e-05,2.6852]
[1777918836140,50.32,80246.57,0.8,0.96106,5e-05,2.67093]
[1777918837147,50.32,80255.45,0.8,0.96152,5e-05,2.64503]
[1777918838154,50.32,80257.4,0.8,0.96163,5e-05,2.63926]
[1777918840172,50.31,80261.54,0.8,0.96188,5e-05,2.62502]
[1777918841178,50.31,80267.22,0.8,0.96218,5e-05,2.60845]
[1777918843192,50.31,80273.23,0.8,0.9625,5e-05,2.59086]
[1777918844199,50.3,80277.2,0.8,0.9627,5e-05,2.57937]
[1777918846213,50.3,80279.34,0.8,0.96282,5e-05,2.57302]
[1777918848864,50.3,80281.04,0.8,0.96291,5e-05,2.56794]
[1777918848917,50.3,80281.04,0.8,0.96291,5e-05,2.56794]
[1777918849077,50.3,80281.04,0.8,0.96291,5e-05,2.56794]
[1777918849234,50.3,80281.12,0.8,0.96291,5e-05,2.5676]
[1777918852255,50.29,80277.03,0.8,0.96273,5e-05,2.57792]
[1777918853151,50.29,80277.03,0.8,0.96273,5e-05,2.57792]
[1777918853330,50.29,80277.03,0.8,0.96273,5e-05,2.57792]
[1777918853430,50.29,80277.03,0.8,0.96273,5e-05,2.57792]
[1777918853509,50.29,80277.03,0.8,0.96273,5e-05,2.57792]
[1777918853581,50.29,80277.03,0.8,0.96273,5e-05,2.57792]
[1777918853637,50.28,80274.48,0.8,0.96262,5e-05,2.58393]
[1777918854269,50.28,80277.88,0.8,0.96282,5e-05,2.57286]
[1777918856283,50.27,80280.28,0.8,0.96296,5e-05,2.56475]
[1777918861318,50.26,80288.93,0.8,0.96341,5e-05,2.53971]
[1777918862232,50.26,80288.93,0.8,0.96341,5e-05,2.53971]
[1777918862269,50.26,80288.93,0.8,0.96341,5e-05,2.53971]
[1777918862325,50.26,80288.93,0.8,0.96341,5e-05,2.53971]
[1777918862328,50.26,80295.49,0.8,0.96374,5e-05,2.52116]
[1777918863332,50.26,80297.89,0.8,0.96386,5e-05,2.51439]
[1777918867360,50.26,80293.85,0.8,0.96366,5e-05,2.52565]
[1777918868590,50.26,80293.85,0.8,0.96366,5e-05,2.52565]
[1777918868643,50.26,80293.85,0.8,0.96366,5e-05,2.52565]
[1777918868827,50.26,80293.46,0.8,0.96364,5e-05,2.52671]
[1777918869374,50.26,80293.24,0.8,0.96363,5e-05,2.52728]
[1777918871388,50.26,80277.22,0.8,0.96282,5e-05,2.57257]
[1777918872171,50.26,80277.22,0.8,0.96282,5e-05,2.57257]
[1777918872326,50.26,80277.22,0.8,0.96282,5e-05,2.57257]
[1777918872395,50.26,80272.01,0.8,0.96256,5e-05,2.58733]
[1777918873709,50.26,80271.69,0.8,0.96255,5e-05,2.5881]
[1777918879444,50.26,80270.3,0.8,0.96249,5e-05,2.59119]
[1777918882513,50.25,80270.5,0.8,0.9625,5e-05,2.59046]
[1777918882521,50.25,80270.5,0.8,0.9625,5e-05,2.59046]
[1777918882582,50.25,80270.5,0.8,0.9625,5e-05,2.59046]
[1777918882683,50.24,80270.1,0.8,0.96251,5e-05,2.58999]
[1777918888509,50.24,80266.52,0.8,0.96234,5e-05,2.59937]
[1777918889516,50.24,80264.04,0.8,0.96222,5e-05,2.60633]
[1777918890523,50.24,80260.81,0.8,0.96205,5e-05,2.61546]
[1777918891153,50.24,80260.81,0.8,0.96205,5e-05,2.61546]
[1777918891325,50.24,80260.81,0.8,0.96205,5e-05,2.61546]
[1777918891530,50.24,80263.03,0.8,0.96226,5e-05,2.60231]
[1777918892053,50.24,80263.03,0.8,0.96226,5e-05,2.60231]
[1777918892089,50.24,80263.03,0.8,0.96226,5e-05,2.60231]
[1777918892536,50.23,80268.23,0.8,0.96253,5e-05,2.58721]
[1777918893544,50.23,80270.64,0.8,0.96266,5e-05,2.58017]
[1777918894551,50.23,80268.4,0.8,0.96255,5e-05,2.58645]
[1777918895762,50.23,80268.17,0.8,0.96254,5e-05,2.58697]
[1777918896564,50.23,80266.9,0.8,0.96247,5e-05,2.59046]
[1777918897571,50.23,80265.07,0.8,0.96238,5e-05,2.59557]
[1777918899291,50.23,80264.93,0.8,0.96238,5e-05,2.59582]
[1777918899329,50.23,80264.93,0.8,0.96238,5e-05,2.59582]
[1777918899588,50.23,80264.95,0.8,0.96238,5e-05,2.59561]
[1777918901336,50.23,80265.93,0.8,0.96243,5e-05,2.59264]
[1777918902609,50.23,80260.78,0.8,0.96217,5e-05,2.60715]
[1777918903616,50.22,80257.48,0.8,0.96201,5e-05,2.61649]
[1777918905630,50.22,80254.31,0.8,0.96185,5e-05,2.62528]
[1777918906637,50.22,80249.08,0.8,0.96158,5e-05,2.64024]
[1777918906970,50.22,80249.08,0.8,0.96158,5e-05,2.64024]
[1777918907005,50.22,80249.08,0.8,0.96158,5e-05,2.64024]
[1777918907644,50.22,80245.86,0.8,0.96141,5e-05,2.64939]
[1777918907836,50.22,80245.86,0.8,0.96141,5e-05,2.64939]
[1777918908651,50.22,80242.54,0.8,0.96124,5e-05,2.65883]
[1777918909658,50.22,80240.52,0.8,0.96114,5e-05,2.66447]
[1777918914693,50.21,80239.93,0.8,0.96113,5e-05,2.66489]
[1777918921743,50.14,80239.68,0.8,0.96132,5e-05,2.65461]
[1777918923929,50.1,80231.67,0.8,0.96102,5e-05,2.67077]
[1777918926015,50.1,80231.68,0.8,0.96102,5e-05,2.67074]
[1777918926077,50.1,80231.68,0.8,0.96102,5e-05,2.67074]
[1777918926173,50.06,80234.68,0.8,0.96128,5e-05,2.65654]
[1777918926778,50.06,80240.08,0.8,0.96156,5e-05,2.64077]
[1777918927785,50.05,80242.53,0.8,0.96174,5e-05,2.63117]
[1777918929682,50.05,80242.53,0.8,0.96174,5e-05,2.63117]
[1777918933827,50.04,80243.51,0.8,0.96181,5e-05,2.62709]
[1777918935998,50.04,80243.65,0.8,0.96182,5e-05,2.62648]
[1777918936400,50.04,80243.65,0.8,0.96182,5e-05,2.62648]
[1777918936848,50.04,80238.85,0.8,0.96157,5e-05,2.64006]
[1777918938452,50.04,80238.85,0.8,0.96157,5e-05,2.64006]
[1777918938707,50.04,80238.85,0.8,0.96157,5e-05,2.64006]
[1777918938549,50.03,80242.11,0.8,0.96175,5e-05,2.63015]
[1777918938862,50.03,80244.42,0.8,0.96187,5e-05,2.62344]
[1777918939960,50.03,80244.42,0.8,0.96187,5e-05,2.62344]
[1777918945003,50.02,80244.43,0.8,0.96193,5e-05,2.62046]
[1777918945341,50.02,80244.43,0.8,0.96193,5e-05,2.62046]
[1777918946453,50.02,80244.43,0.8,0.96193,5e-05,2.62027]
[1777918946501,50.02,80244.43,0.8,0.96193,5e-05,2.62027]
[1777918946555,50.01,80240.17,0.8,0.96171,5e-05,2.63247]
[1777918947080,50.01,80240.17,0.8,0.96171,5e-05,2.63247]
[1777918947156,50.01,80238.97,0.8,0.96165,5e-05,2.63575]
[1777918947925,50.01,80241.21,0.8,0.96177,5e-05,2.62902]
[1777918949043,50.01,80241.21,0.8,0.96177,5e-05,2.62902]
[1777918950694,50.01,80241.09,0.8,0.96177,5e-05,2.62916]
[1777918950884,50.01,80241.07,0.8,0.96177,5e-05,2.62901]
[1777918951954,50.01,80239.54,0.8,0.96179,5e-05,2.62646]
[1777918954581,50.01,80239.8,0.8,0.96181,5e-05,2.62549]
[1777918954627,50.01,80239.8,0.8,0.96181,5e-05,2.62549]
[1777918954721,50.01,80239.8,0.8,0.96181,5e-05,2.62549]
[1777918954672,50.0,80242.97,0.8,0.96198,5e-05,2.61608]
[1777918955502,50.0,80242.97,0.8,0.96198,5e-05,2.61608]
[1777918959532,50.0,80244.26,0.8,0.96206,5e-05,2.61161]
[1777918962154,50.0,80244.95,0.8,0.9621,5e-05,2.60907]
[1777918962243,50.0,80259.74,0.8,0.96287,5e-05,2.5663]
[1777918963035,49.99,80262.1,0.8,0.96299,5e-05,2.55944]
[1777918964042,49.99,80264.61,0.8,0.96312,5e-05,2.55218]
[1777918965344,49.99,80264.61,0.8,0.96312,5e-05,2.55218]
[1777918965354,49.99,80264.61,0.8,0.96312,5e-05,2.55218]
[1777918965492,49.99,80264.61,0.8,0.96312,5e-05,2.55218]
[1777918965512,49.99,80262.5,0.8,0.96302,5e-05,2.55813]
[1777918972098,49.99,80261.64,0.8,0.96298,5e-05,2.56]
[1777918973106,49.99,80259.09,0.8,0.96285,5e-05,2.56721]
[1777918975037,49.99,80258.57,0.8,0.96283,5e-05,2.5686]
[1777918975076,49.99,80258.57,0.8,0.96283,5e-05,2.5686]
[1777918975089,49.99,80258.57,0.8,0.96283,5e-05,2.5686]
[1777918975119,49.99,80258.19,0.8,0.96281,5e-05,2.56959]
[1777918976372,49.99,80258.19,0.8,0.96281,5e-05,2.56959]
[1777918976420,49.99,80259.47,0.8,0.96288,5e-05,2.56583]
[1777918977133,49.99,80264.11,0.8,0.96312,5e-05,2.55247]
[1777918979814,49.99,80262.71,0.8,0.96305,5e-05,2.55639]
[1777918980172,49.99,80262.58,0.8,0.96304,5e-05,2.55668]
[1777918980349,49.99,80262.58,0.8,0.96304,5e-05,2.55668]
[1777918980575,49.99,80262.58,0.8,0.96304,5e-05,2.55668]
[1777918980657,49.99,80258.34,0.8,0.96283,5e-05,2.56873]
[1777918981161,49.98,80251.44,0.8,0.96247,5e-05,2.58845]
[1777918982604,49.98,80251.44,0.8,0.96247,5e-05,2.58845]
[1777918982659,49.98,80248.0,0.8,0.9623,5e-05,2.59824]
[1777918983175,49.98,80240.67,0.8,0.96192,5e-05,2.61932]
[1777918984237,49.98,80240.67,0.8,0.96192,5e-05,2.61932]
[1777918984390,49.98,80240.67,0.8,0.96192,5e-05,2.61932]
[1777918984481,49.98,80240.0,0.8,0.96189,5e-05,2.62108]
[1777918986241,49.98,80240.26,0.8,0.9619,5e-05,2.62013]
[1777918987207,49.98,80247.19,0.8,0.96227,5e-05,2.59967]
[1777918992162,49.97,80245.61,0.8,0.9622,5e-05,2.60363]
[1777918992214,49.97,80245.61,0.8,0.9622,5e-05,2.60363]
[1777918992325,49.97,80245.61,0.8,0.9622,5e-05,2.60363]
[1777918992373,49.97,80244.76,0.8,0.96216,5e-05,2.60593]
[1777918998284,49.97,80243.95,0.8,0.96213,5e-05,2.60728]
[1777919003319,49.96,80243.67,0.8,0.96213,5e-05,2.60722]
[1777919009361,49.96,80245.48,0.8,0.96225,5e-05,2.60097]
[1777919010812,49.96,80245.48,0.8,0.96225,5e-05,2.60097]
[1777919010830,49.96,80245.48,0.8,0.96225,5e-05,2.60097]
[1777919010367,49.95,80248.02,0.8,0.96238,5e-05,2.59347]
[1777919011077,49.95,80248.02,0.8,0.96238,5e-05,2.59347]
[1777919011375,49.95,80249.56,0.8,0.96255,5e-05,2.58234]
[1777919014396,49.95,80247.07,0.8,0.96243,5e-05,2.58912]
[1777919015771,49.95,80247.07,0.8,0.96243,5e-05,2.58912]
[1777919015821,49.95,80247.07,0.8,0.96243,5e-05,2.58912]
[1777919015402,49.95,80241.79,0.8,0.96216,5e-05,2.60424]
[1777919016077,49.95,80241.79,0.8,0.96216,5e-05,2.60424]
[1777919016409,49.95,80238.9,0.8,0.96201,5e-05,2.61246]
[1777919021445,49.94,80239.77,0.8,0.96207,5e-05,2.60906]
[1777919025553,49.94,80239.31,0.8,0.96206,5e-05,2.60988]
[1777919025575,49.94,80239.31,0.8,0.96206,5e-05,2.60988]
[1777919025638,49.94,80239.31,0.8,0.96206,5e-05,2.60988]
[1777919025829,49.94,80239.31,0.8,0.96206,5e-05,2.60988]
[1777919025706,49.94,80238.49,0.8,0.96202,5e-05,2.61209]
[1777919028495,49.94,80234.78,0.8,0.96183,5e-05,2.62233]
[1777919031522,49.93,80221.61,0.8,0.96114,5e-05,2.66028]
[1777919031983,49.93,80221.61,0.8,0.96114,5e-05,2.66028]
[1777919032542,49.93,80221.61,0.8,0.96114,5e-05,2.66028]
[1777919032584,49.93,80206.98,0.8,0.96036,5e-05,2.70327]
[1777919033530,49.93,80203.35,0.8,0.96017,5e-05,2.71375]
[1777919034537,49.93,80206.33,0.8,0.96034,5e-05,2.70454]
[1777919035545,49.93,80209.38,0.8,0.96051,5e-05,2.69515]
[1777919035930,49.93,80209.38,0.8,0.96051,5e-05,2.69515]
[1777919036551,49.92,80220.61,0.8,0.96112,5e-05,2.66167]
[1777919037421,49.92,80220.61,0.8,0.96112,5e-05,2.66167]
[1777919037559,49.92,80228.49,0.8,0.96154,5e-05,2.6383]
[1777919038566,49.92,80234.27,0.8,0.96185,5e-05,2.62122]
[1777919039573,49.92,80227.79,0.8,0.96151,5e-05,2.63995]
[1777919040727,49.92,80227.79,0.8,0.96151,5e-05,2.63995]
[1777919040810,49.92,80227.79,0.8,0.96151,5e-05,2.63995]
[1777919040769,49.92,80227.8,0.8,0.96152,5e-05,2.6397]
[1777919041587,49.92,80228.72,0.8,0.96157,5e-05,2.63679]
[1777919044596,49.91,80228.61,0.8,0.96157,5e-05,2.6367]
[1777919044608,49.91,80210.64,0.8,0.96062,5e-05,2.68938]
[1777919045440,49.91,80210.64,0.8,0.96062,5e-05,2.68938]
[1777919045572,49.91,80210.64,0.8,0.96062,5e-05,2.68938]
[1777919045615,49.91,80207.88,0.8,0.96047,5e-05,2.69727]
[1777919046622,49.91,80210.77,0.8,0.96063,5e-05,2.68839]
[1777919047850,49.91,80210.77,0.8,0.96063,5e-05,2.68839]
[1777919048046,49.91,80209.86,0.8,0.96059,5e-05,2.69079]
[1777919048063,49.91,80209.86,0.8,0.96059,5e-05,2.69079]
[1777919048266,49.91,80209.86,0.8,0.96059,5e-05,2.69079]
[1777919048636,49.91,80210.53,0.8,0.96063,5e-05,2.6885]
[1777919050105,49.9,80210.34,0.8,0.96063,5e-05,2.68877]
[1777919050649,49.9,80204.05,0.8,0.96029,5e-05,2.70716]
[1777919051750,49.9,80204.05,0.8,0.96029,5e-05,2.70716]
[1777919051814,49.88,80200.8,0.8,0.96017,5e-05,2.71363]
[1777919052055,49.88,80200.8,0.8,0.96017,5e-05,2.71363]
[1777919052092,49.88,80200.8,0.8,0.96017,5e-05,2.71363]
[1777919053815,49.88,80201.13,0.8,0.9602,5e-05,2.71231]
[1777919053912,49.88,80200.68,0.8,0.96018,5e-05,2.71332]
[1777919053962,49.88,80200.68,0.8,0.96018,5e-05,2.71332]
[1777919055839,49.88,80201.82,0.8,0.96025,5e-05,2.70959]
[1777919055840,49.87,80203.89,0.8,0.96036,5e-05,2.7031]
[1777919056080,49.87,80203.89,0.8,0.96036,5e-05,2.7031]
[1777919056109,49.87,80203.89,0.8,0.96036,5e-05,2.7031]
[1777919056118,49.87,80203.89,0.8,0.96036,5e-05,2.7031]
[1777919058335,49.87,80203.78,0.8,0.96037,5e-05,2.7028]
[1777919058383,49.87,80203.78,0.8,0.96037,5e-05,2.7028]
[1777919058574,49.87,80203.78,0.8,0.96037,5e-05,2.7028]
[1777919058706,49.87,80203.49,0.8,0.96036,5e-05,2.70335]
[1777919059827,49.87,80203.49,0.8,0.96036,5e-05,2.70335]
[1777919060075,49.87,80203.47,0.8,0.96036,5e-05,2.7031]
[1777919060188,49.87,80203.47,0.8,0.96036,5e-05,2.7031]
[1777919060239,49.87,80203.47,0.8,0.96036,5e-05,2.7031]
[1777919063826,49.81,80202.08,0.8,0.96045,5e-05,2.69814]
[1777919064085,49.81,80202.81,0.8,0.9605,5e-05,2.69566]
[1777919064124,49.81,80202.81,0.8,0.9605,5e-05,2.69566]
[1777919064267,49.81,80202.81,0.8,0.9605,5e-05,2.69566]
[1777919066729,49.81,80203.6,0.8,0.96055,5e-05,2.69272]
[1777919066781,49.81,80203.6,0.8,0.96055,5e-05,2.69272]
[1777919066840,49.81,80203.6,0.8,0.96055,5e-05,2.69272]
[1777919066862,49.81,80205.31,0.8,0.96065,5e-05,2.68735]
[1777919067830,49.81,80205.31,0.8,0.96065,5e-05,2.68735]
[1777919068088,49.8,80204.97,0.8,0.96064,5e-05,2.68808]
[1777919068117,49.8,80204.97,0.8,0.96064,5e-05,2.68808]
[1777919068195,49.8,80204.97,0.8,0.96064,5e-05,2.68808]
[1777919070790,49.8,80208.06,0.8,0.96082,5e-05,2.67807]
[1777919071839,49.8,80208.06,0.8,0.96082,5e-05,2.67807]
[1777919072079,49.8,80209.53,0.8,0.96099,5e-05,2.6668]
[1777919072253,49.8,80209.53,0.8,0.96099,5e-05,2.6668]
[1777919072288,49.8,80209.53,0.8,0.96099,5e-05,2.6668]
[1777919072720,49.8,80209.53,0.8,0.96099,5e-05,2.6668]
[1777919072827,49.8,80209.53,0.8,0.96099,5e-05,2.6668]
[1777919072854,49.8,80210.86,0.8,0.96107,5e-05,2.66261]
[1777919073101,49.8,80210.86,0.8,0.96107,5e-05,2.66261]
[1777919073347,49.8,80210.86,0.8,0.96107,5e-05,2.66261]
[1777919073812,49.79,80210.36,0.8,0.96104,5e-05,2.66385]
[1777919074819,49.79,80207.81,0.8,0.96091,5e-05,2.67114]
[1777919075828,49.79,80207.81,0.8,0.96091,5e-05,2.67114]
[1777919076076,49.79,80207.55,0.8,0.9609,5e-05,2.67165]
[1777919076191,49.79,80207.55,0.8,0.9609,5e-05,2.67165]
[1777919076261,49.79,80207.55,0.8,0.9609,5e-05,2.67165]
[1777919079437,49.77,80206.53,0.8,0.9609,5e-05,2.67162]
[1777919079570,49.77,80206.53,0.8,0.9609,5e-05,2.67162]
[1777919079581,49.77,80206.53,0.8,0.9609,5e-05,2.67162]
[1777919079855,49.77,80206.84,0.8,0.96092,5e-05,2.67045]
[1777919083883,49.76,80210.77,0.8,0.96115,5e-05,2.65785]
[1777919084890,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085231,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085304,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085334,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085440,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085471,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085569,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085586,49.76,80214.39,0.8,0.96135,5e-05,2.64695]
[1777919085897,49.76,80216.62,0.8,0.96147,5e-05,2.64017]
[1777919087838,49.76,80217.34,0.8,0.96151,5e-05,2.63784]
[1777919088077,49.76,80217.58,0.8,0.96153,5e-05,2.63693]
[1777919088111,49.76,80217.58,0.8,0.96153,5e-05,2.63693]
[1777919088182,49.76,80217.58,0.8,0.96153,5e-05,2.63693]
[1777919091837,49.76,80219.66,0.8,0.96165,5e-05,2.63024]
[1777919091940,49.75,80222.24,0.8,0.96179,5e-05,2.6225]
[1777919092087,49.75,80222.24,0.8,0.96179,5e-05,2.6225]
[1777919092163,49.75,80222.24,0.8,0.96179,5e-05,2.6225]
[1777919092214,49.75,80222.24,0.8,0.96179,5e-05,2.6225]
[1777919092949,49.75,80220.13,0.8,0.96168,5e-05,2.62849]
[1777919093856,49.75,80220.13,0.8,0.96168,5e-05,2.62849]
[1777919093908,49.75,80220.13,0.8,0.96168,5e-05,2.62849]
[1777919093955,49.75,80217.75,0.8,0.96156,5e-05,2.63528]
[1777919096719,49.75,80217.71,0.8,0.96156,5e-05,2.63521]
[1777919096951,49.75,80217.71,0.8,0.96156,5e-05,2.63521]
[1777919096762,49.75,80218.28,0.8,0.9616,5e-05,2.63315]
[1777919097003,49.75,80218.28,0.8,0.9616,5e-05,2.63315]
[1777919097065,49.75,80218.28,0.8,0.9616,5e-05,2.63315]
[1777919097112,49.75,80218.28,0.8,0.9616,5e-05,2.63315]
[1777919097221,49.75,80218.28,0.8,0.9616,5e-05,2.63315]
[1777919097332,49.75,80218.28,0.8,0.9616,5e-05,2.63315]
[1777919097475,49.75,80218.28,0.8,0.9616,5e-05,2.63315]
[1777919097510,49.75,80220.16,0.8,0.9617,5e-05,2.62744]
[1777919100839,49.75,80221.06,0.8,0.96175,5e-05,2.62462]
[1777919101032,49.74,80221.59,0.8,0.96179,5e-05,2.6227]
[1777919101055,49.74,80221.59,0.8,0.96179,5e-05,2.6227]
[1777919101216,49.74,80221.59,0.8,0.96179,5e-05,2.6227]
[1777919101341,49.74,80221.59,0.8,0.96179,5e-05,2.6227]
[1777919101451,49.74,80221.59,0.8,0.96179,5e-05,2.6227]
[1777919101576,49.74,80221.59,0.8,0.96179,5e-05,2.6227]
[1777919101596,49.74,80219.97,0.8,0.96171,5e-05,2.62727]
[1777919102010,49.74,80217.69,0.8,0.96158,5e-05,2.63395]
[1777919104826,49.74,80218.24,0.8,0.96162,5e-05,2.63195]
[1777919104927,49.74,80220.12,0.8,0.96172,5e-05,2.62625]
[1777919105028,49.74,80220.12,0.8,0.96172,5e-05,2.62625]
[1777919105051,49.74,80220.12,0.8,0.96172,5e-05,2.62625]
[1777919105075,49.74,80220.12,0.8,0.96172,5e-05,2.62625]
[1777919105118,49.74,80220.12,0.8,0.96172,5e-05,2.62625]
[1777919108832,49.74,80219.72,0.8,0.96171,5e-05,2.62705]
[1777919109080,49.73,80219.72,0.8,0.96172,5e-05,2.62668]
[1777919109192,49.73,80219.72,0.8,0.96172,5e-05,2.62668]
[1777919109244,49.73,80219.72,0.8,0.96172,5e-05,2.62668]
[1777919111080,49.73,80223.47,0.8,0.96192,5e-05,2.61535]
[1777919112827,49.73,80223.47,0.8,0.96192,5e-05,2.61535]
[1777919112928,49.73,80221.92,0.8,0.96184,5e-05,2.61954]
[1777919113076,49.73,80221.92,0.8,0.96184,5e-05,2.61954]
[1777919113152,49.73,80221.92,0.8,0.96184,5e-05,2.61954]
[1777919113187,49.73,80221.92,0.8,0.96184,5e-05,2.61954]
[1777919114101,49.73,80218.41,0.8,0.96167,5e-05,2.62946]
[1777919117853,49.73,80217.56,0.8,0.96163,5e-05,2.63157]
[1777919117882,49.73,80217.56,0.8,0.96163,5e-05,2.63157]
[1777919117928,49.73,80217.56,0.8,0.96163,5e-05,2.63157]
[1777919117966,49.73,80217.56,0.8,0.96163,5e-05,2.63157]
[1777919117950,49.72,80217.45,0.8,0.96162,5e-05,2.6317]
[1777919117995,49.72,80217.45,0.8,0.96162,5e-05,2.6317]
[1777919118047,49.72,80217.45,0.8,0.96162,5e-05,2.6317]
[1777919118079,49.72,80217.45,0.8,0.96162,5e-05,2.6317]
[1777919118202,49.72,80217.45,0.8,0.96162,5e-05,2.6317]
[1777919118254,49.72,80217.45,0.8,0.96162,5e-05,2.6317]
[1777919118303,49.72,80217.25,0.8,0.96162,5e-05,2.6321]
[1777919120830,49.72,80216.4,0.8,0.96158,5e-05,2.6344]
[1777919121436,49.72,80212.58,0.8,0.96138,5e-05,2.64543]
[1777919122316,49.72,80212.58,0.8,0.96138,5e-05,2.64543]
[1777919123005,49.72,80212.58,0.8,0.96138,5e-05,2.64543]
[1777919123006,49.72,80190.57,0.8,0.9602,5e-05,2.71034]
[1777919124808,49.72,80190.76,0.8,0.96021,5e-05,2.70977]
[1777919124855,49.72,80190.76,0.8,0.96021,5e-05,2.70977]
[1777919124909,49.71,80190.73,0.8,0.96022,5e-05,2.70922]
[1777919125031,49.71,80190.73,0.8,0.96022,5e-05,2.70922]
[1777919127860,49.71,80191.12,0.8,0.96024,5e-05,2.70773]
[1777919127922,49.71,80191.12,0.8,0.96024,5e-05,2.70773]
[1777919128203,49.71,80189.31,0.8,0.96016,5e-05,2.71218]
[1777919131077,49.7,80189.21,0.8,0.96017,5e-05,2.71181]
[1777919131327,49.7,80189.21,0.8,0.96017,5e-05,2.71181]
[1777919131438,49.7,80189.21,0.8,0.96017,5e-05,2.71181]
[1777919131493,49.7,80189.21,0.8,0.96017,5e-05,2.71181]
[1777919131539,49.7,80189.43,0.8,0.96028,5e-05,2.7041]
[1777919133239,49.7,80191.37,0.8,0.96039,5e-05,2.69765]
[1777919135081,49.7,80189.88,0.8,0.96031,5e-05,2.70211]
[1777919135326,49.7,80189.88,0.8,0.96031,5e-05,2.70211]
[1777919135443,49.7,80189.88,0.8,0.96031,5e-05,2.70211]
[1777919135491,49.7,80189.88,0.8,0.96031,5e-05,2.70211]
[1777919135512,49.69,80184.88,0.8,0.96005,5e-05,2.71644]
[1777919136260,49.69,80182.77,0.8,0.95994,6e-05,2.72243]
[1777919137586,49.69,80182.77,0.8,0.95994,6e-05,2.72243]
[1777919137802,49.69,80182.77,0.8,0.95994,6e-05,2.72243]
[1777919137825,49.69,80182.77,0.8,0.95994,6e-05,2.72243]
[1777919137872,49.69,80182.99,0.8,0.95996,6e-05,2.72141]
[1777919139088,49.69,80181.73,0.8,0.9599,6e-05,2.72484]
[1777919139343,49.69,80181.73,0.8,0.9599,6e-05,2.72484]
[1777919139460,49.69,80181.73,0.8,0.9599,6e-05,2.72484]
[1777919139478,49.69,80181.73,0.8,0.9599,6e-05,2.72484]
[1777919140746,49.68,80182.78,0.8,0.95996,6e-05,2.72132]
[1777919146028,49.67,80184.26,0.8,0.96007,5e-05,2.71512]
[1777919146033,49.67,80184.63,0.8,0.9601,5e-05,2.71366]
[1777919146075,49.67,80184.63,0.8,0.9601,5e-05,2.71366]
[1777919146330,49.67,80186.6,0.8,0.96022,5e-05,2.70741]
[1777919147336,49.67,80189.01,0.8,0.96035,5e-05,2.69986]
[1777919148344,49.67,80186.65,0.8,0.96023,5e-05,2.7066]
[1777919152372,49.66,80188.42,0.8,0.96035,5e-05,2.69998]
[1777919154467,49.65,80183.89,0.8,0.96011,5e-05,2.7129]
[1777919155072,49.65,80183.89,0.8,0.96011,5e-05,2.7129]
[1777919155400,49.65,80170.02,0.8,0.95935,6e-05,2.75438]
[1777919156406,49.65,80166.69,0.8,0.95918,6e-05,2.76407]
[1777919157413,49.62,80168.41,0.8,0.95935,6e-05,2.75459]
[1777919158268,49.62,80168.41,0.8,0.95935,6e-05,2.75459]
[1777919158420,49.6,80171.31,0.8,0.95958,6e-05,2.74172]
[1777919160337,49.58,80172.61,0.8,0.95973,6e-05,2.73392]
[1777919160424,49.58,80172.61,0.8,0.95973,6e-05,2.73392]
[1777919160488,49.58,80172.61,0.8,0.95973,6e-05,2.73392]
[1777919160538,49.55,80176.71,0.8,0.96002,6e-05,2.71784]
[1777919161315,49.55,80176.71,0.8,0.96002,6e-05,2.71784]
[1777919161341,49.55,80176.71,0.8,0.96002,6e-05,2.71784]
[1777919161441,49.55,80181.6,0.8,0.9603,5e-05,2.7028]
[1777919162442,49.55,80181.6,0.8,0.9603,5e-05,2.7028]
[1777919163436,49.55,80182.43,0.8,0.96035,5e-05,2.69999]
[1777919163455,49.55,80186.57,0.8,0.96058,5e-05,2.68729]
[1777919165469,49.54,80188.28,0.8,0.96068,5e-05,2.6816]
[1777919167841,49.54,80188.22,0.8,0.96068,5e-05,2.68149]
[1777919167924,49.54,80188.25,0.8,0.96069,5e-05,2.68112]
[1777919168078,49.54,80188.25,0.8,0.96069,5e-05,2.68112]
[1777919168274,49.54,80188.25,0.8,0.96069,5e-05,2.68112]
[1777919168490,49.54,80187.82,0.8,0.96067,5e-05,2.68212]
[1777919170504,49.54,80189.55,0.8,0.96078,5e-05,2.67639]
[1777919175540,49.53,80189.84,0.8,0.96082,5e-05,2.67416]
[1777919176547,49.53,80186.27,0.8,0.96063,5e-05,2.68454]
[1777919177919,49.53,80186.27,0.8,0.96063,5e-05,2.68454]
[1777919177998,49.52,80182.94,0.8,0.96045,5e-05,2.69421]
[1777919178622,49.52,80182.94,0.8,0.96045,5e-05,2.69421]
[1777919178638,49.52,80179.4,0.8,0.96026,5e-05,2.70452]
[1777919180335,49.52,80178.59,0.8,0.96022,5e-05,2.70663]
[1777919180575,49.52,80178.52,0.8,0.96023,5e-05,2.70652]
[1777919181581,49.52,80174.61,0.8,0.96002,6e-05,2.71796]
[1777919182589,49.51,80169.62,0.8,0.95975,6e-05,2.73268]
[1777919184333,49.49,80169.19,0.8,0.95979,6e-05,2.73038]
[1777919184983,49.49,80169.19,0.8,0.95979,6e-05,2.73038]
[1777919185066,49.49,80169.19,0.8,0.95979,6e-05,2.73038]
[1777919185114,49.47,80168.79,0.8,0.95983,6e-05,2.72803]
[1777919185610,49.45,80163.99,0.8,0.95963,6e-05,2.73905]
[1777919187279,49.45,80164.43,0.8,0.95966,6e-05,2.73734]
[1777919187325,49.45,80164.43,0.8,0.95966,6e-05,2.73734]
[1777919187982,49.45,80164.43,0.8,0.95966,6e-05,2.73734]
[1777919188048,49.45,80164.3,0.8,0.95966,6e-05,2.73737]
[1777919188335,49.45,80164.3,0.8,0.95966,6e-05,2.73737]
[1777919190645,49.44,80168.66,0.8,0.95992,6e-05,2.72307]
[1777919191652,49.42,80174.78,0.8,0.96041,5e-05,2.69452]
[1777919195021,49.42,80176.18,0.8,0.9605,5e-05,2.68974]
[1777919195073,49.42,80176.18,0.8,0.9605,5e-05,2.68974]
[1777919195077,49.42,80176.18,0.8,0.9605,5e-05,2.68974]
[1777919195077,49.41,80176.55,0.8,0.96052,5e-05,2.68834]
[1777919200366,49.41,80176.84,0.8,0.96057,5e-05,2.68606]
[1777919200420,49.41,80176.84,0.8,0.96057,5e-05,2.68606]
[1777919200575,49.41,80176.84,0.8,0.96057,5e-05,2.68606]
[1777919200714,49.4,80176.38,0.8,0.96055,5e-05,2.68716]
[1777919205762,49.4,80174.91,0.8,0.96049,5e-05,2.69015]
[1777919206665,49.4,80174.91,0.8,0.96049,5e-05,2.69015]
[1777919206740,49.4,80174.91,0.8,0.96049,5e-05,2.69015]
[1777919206825,49.4,80174.91,0.8,0.96049,5e-05,2.69015]
[1777919206848,49.39,80159.82,0.8,0.95966,6e-05,2.73539]
[1777919207774,49.39,80154.71,0.8,0.95938,6e-05,2.75056]
[1777919210810,49.38,80153.51,0.8,0.95934,6e-05,2.75306]
[1777919215844,49.37,80151.58,0.8,0.95926,6e-05,2.75702]
[1777919218865,49.37,80152.78,0.8,0.95935,6e-05,2.7522]
[1777919219872,49.36,80155.42,0.8,0.95951,6e-05,2.74379]
[1777919221886,49.36,80153.13,0.8,0.95939,6e-05,2.75003]
[1777919222893,49.36,80151.71,0.8,0.95932,6e-05,2.75399]
[1777919223901,49.35,80149.54,0.8,0.9592,6e-05,2.76024]
[1777919224157,49.35,80149.54,0.8,0.9592,6e-05,2.76024]
[1777919224909,49.33,80148.43,0.8,0.95921,6e-05,2.75977]
[1777919226923,49.29,80150.6,0.8,0.95947,6e-05,2.74551]
[1777919227697,49.29,80150.6,0.8,0.95947,6e-05,2.74551]
[1777919227931,49.28,80151.87,0.8,0.95955,6e-05,2.74128]
[1777919229945,49.24,80146.38,0.8,0.95937,6e-05,2.75112]
[1777919231959,49.2,80149.18,0.8,0.95966,6e-05,2.73539]
[1777919233973,49.16,80147.09,0.8,0.95966,6e-05,2.73511]
[1777919239010,49.13,80145.54,0.8,0.95966,6e-05,2.7352]
[1777919242037,49.08,80150.07,0.8,0.96008,6e-05,2.71175]
[1777919243044,49.07,80152.02,0.8,0.9602,6e-05,2.70555]
[1777919246065,49.07,80150.52,0.8,0.96013,6e-05,2.70925]
[1777919248078,49.07,80151.94,0.8,0.96022,6e-05,2.70438]
[1777919249086,49.06,80155.32,0.8,0.96041,6e-05,2.69386]
[1777919250093,49.06,80157.86,0.8,0.96056,6e-05,2.68593]
[1777919250791,49.06,80157.86,0.8,0.96056,6e-05,2.68593]
[1777919251100,49.06,80157.37,0.8,0.96062,6e-05,2.68047]
[1777919253114,49.06,80159.66,0.8,0.96076,5e-05,2.67308]
[1777919254121,49.06,80161.87,0.8,0.96088,5e-05,2.66621]
[1777919254373,49.06,80161.87,0.8,0.96088,5e-05,2.66621]
[1777919255128,49.06,80161.95,0.8,0.96089,5e-05,2.66575]
[1777919256135,49.05,80159.08,0.8,0.96074,5e-05,2.67417]
[1777919259210,49.05,80159.74,0.8,0.96079,5e-05,2.67148]
[1777919260168,49.05,80153.54,0.8,0.96045,6e-05,2.68995]
[1777919261175,49.05,80151.56,0.8,0.96035,6e-05,2.69571]
[1777919263144,49.05,80151.56,0.8,0.96035,6e-05,2.69571]
[1777919263192,49.03,80149.03,0.8,0.96026,6e-05,2.70045]
[1777919265205,49.01,80147.65,0.8,0.96023,6e-05,2.70171]
[1777919268969,48.95,80146.32,0.8,0.96036,6e-05,2.69493]
[1777919270241,48.93,80142.97,0.8,0.96022,6e-05,2.70246]
[1777919275276,48.92,80144.39,0.8,0.96032,6e-05,2.69677]
[1777919280313,48.92,80143.68,0.8,0.96031,6e-05,2.69757]
[1777919281320,48.91,80145.84,0.8,0.96043,6e-05,2.69074]
[1777919282328,48.91,80147.32,0.8,0.96052,6e-05,2.68598]
[1777919283335,48.91,80148.78,0.8,0.9606,6e-05,2.6813]
[1777919285349,48.91,80152.47,0.8,0.96082,5e-05,2.66965]
[1777919286357,48.9,80159.41,0.8,0.96121,5e-05,2.64829]
[1777919287363,48.9,80161.12,0.8,0.9613,5e-05,2.64317]
[1777919288371,48.9,80165.1,0.8,0.96152,5e-05,2.63107]
[1777919289380,48.9,80163.12,0.8,0.96141,5e-05,2.6368]
[1777919290387,48.9,80160.56,0.8,0.96128,5e-05,2.64413]
[1777919291394,48.9,80159.09,0.8,0.9612,5e-05,2.64836]
[1777919293408,48.9,80161.63,0.8,0.96135,5e-05,2.64036]
[1777919294415,48.9,80163.97,0.8,0.96148,5e-05,2.63318]
[1777919295422,48.89,80162.56,0.8,0.96141,5e-05,2.63723]
[1777919300457,48.89,80164.51,0.8,0.96153,5e-05,2.63055]
[1777919304485,48.89,80165.8,0.8,0.96161,5e-05,2.62607]
[1777919306499,48.88,80168.32,0.8,0.96175,5e-05,2.61826]
[1777919309521,48.88,80170.61,0.8,0.96188,5e-05,2.61118]
[1777919310528,48.88,80175.37,0.8,0.96214,5e-05,2.59692]
[1777919312542,48.88,80178.87,0.8,0.96242,5e-05,2.57968]
[1777919317577,48.88,80179.39,0.8,0.96245,5e-05,2.57778]
[1777919322194,48.88,80181.48,0.8,0.96257,5e-05,2.57133]
[1777919323618,48.88,80182.91,0.8,0.96265,5e-05,2.567]
[1777919327647,48.87,80187.5,0.8,0.96289,5e-05,2.55332]
[1777919328653,48.87,80189.94,0.8,0.96302,5e-05,2.54615]
[1777919329661,48.87,80191.35,0.8,0.96309,5e-05,2.54201]
[1777919334695,48.87,80191.11,0.8,0.96308,5e-05,2.54266]
[1777919335703,48.87,80195.06,0.8,0.96329,5e-05,2.53113]
[1777919340738,48.87,80198.96,0.8,0.96349,5e-05,2.51983]
[1777919341746,48.87,80202.48,0.8,0.96367,5e-05,2.50965]
[1777919342751,48.87,80204.57,0.8,0.96378,5e-05,2.50365]
[1777919343759,48.87,80209.53,0.8,0.96404,5e-05,2.4894]
[1777919344766,48.87,80211.33,0.8,0.96413,5e-05,2.4843]
[1777919346780,48.88,80212.58,0.8,0.96419,5e-05,2.48087]
[1777919349801,48.88,80214.43,0.8,0.96428,5e-05,2.47583]
[1777919350808,48.88,80217.82,0.8,0.96445,5e-05,2.46622]
[1777919352822,48.88,80221.63,0.8,0.96464,5e-05,2.45557]
[1777919354663,48.88,80221.54,0.8,0.96463,5e-05,2.45595]
[1777919355084,48.88,80221.54,0.8,0.96463,5e-05,2.45595]
[1777919355176,48.88,80225.06,0.8,0.96481,5e-05,2.44606]
[1777919356850,48.88,80226.38,0.8,0.96487,5e-05,2.44259]
[1777919357856,48.88,80233.31,0.8,0.96521,5e-05,2.42312]
[1777919358864,48.88,80240.7,0.8,0.96558,5e-05,2.40249]
[1777919359870,48.89,80244.38,0.8,0.96575,5e-05,2.39239]
[1777919361885,48.89,80247.39,0.8,0.96589,5e-05,2.38444]
[1777919363899,48.89,80246.08,0.8,0.96582,5e-05,2.38859]
[1777919364906,48.89,80247.68,0.8,0.9659,5e-05,2.38435]
[1777919365913,48.89,80249.98,0.8,0.966,5e-05,2.37818]
[1777919366920,48.9,80247.89,0.8,0.9659,5e-05,2.38427]
[1777919371955,48.9,80251.91,0.8,0.96616,5e-05,2.36799]
[1777919372962,48.91,80253.16,0.8,0.96621,5e-05,2.36479]
[1777919375983,48.91,80254.94,0.8,0.96629,5e-05,2.3607]
[1777919376990,48.91,80258.47,0.8,0.96645,5e-05,2.35122]
[1777919379004,48.92,80257.42,0.8,0.96639,5e-05,2.35474]
[1777919380012,48.92,80256.15,0.8,0.96632,5e-05,2.35856]
[1777919381018,48.92,80259.25,0.8,0.96647,5e-05,2.35028]
[1777919386052,48.93,80257.19,0.8,0.96634,5e-05,2.35754]
[1777919388067,48.93,80255.89,0.8,0.96627,5e-05,2.36174]
[1777919389074,48.94,80254.81,0.8,0.96621,5e-05,2.36503]
[1777919394109,48.93,80255.92,0.8,0.96627,5e-05,2.36158]
[1777919399144,48.93,80256.55,0.8,0.96631,5e-05,2.35908]
[1777919401158,48.93,80257.72,0.8,0.96638,5e-05,2.35555]
[1777919404180,48.92,80258.93,0.8,0.96644,5e-05,2.35178]
[1777919405187,48.93,80255.19,0.8,0.96626,5e-05,2.36245]
[1777919407201,48.93,80253.52,0.8,0.96617,5e-05,2.36723]
[1777919412236,48.92,80240.46,0.8,0.96554,5e-05,2.40289]
[1777919413243,48.92,80236.67,0.8,0.96535,5e-05,2.41378]
[1777919414250,48.92,80237.97,0.8,0.96542,5e-05,2.40989]
[1777919416266,48.92,80234.9,0.8,0.96527,5e-05,2.41852]
[1777919417272,48.92,80233.56,0.8,0.9652,5e-05,2.42251]
[1777919422308,48.93,80233.46,0.8,0.96517,5e-05,2.4238]
[1777919425329,48.93,80230.79,0.8,0.96503,5e-05,2.43195]
[1777919428350,48.94,80225.82,0.8,0.96477,5e-05,2.44661]
[1777919430364,48.94,80227.81,0.8,0.96486,5e-05,2.44131]
[1777919431371,48.94,80231.65,0.8,0.96514,5e-05,2.42422]
[1777919432380,48.94,80233.67,0.8,0.96524,5e-05,2.4187]
[1777919433387,48.94,80232.56,0.8,0.96518,5e-05,2.42203]
[1777919435401,48.95,80235.97,0.8,0.96534,5e-05,2.41284]
[1777919436408,48.95,80241.67,0.8,0.96562,5e-05,2.39705]
[1777919439429,48.95,80243.14,0.8,0.96568,5e-05,2.39364]
[1777919441443,48.95,80241.43,0.8,0.96559,5e-05,2.39892]
[1777919443460,48.96,80239.43,0.8,0.96548,5e-05,2.40501]
[1777919446482,48.96,80240.97,0.8,0.96554,5e-05,2.40136]
[1777919447488,48.96,80242.78,0.8,0.96563,5e-05,2.39652]
[1777919452523,48.97,80242.73,0.8,0.96561,5e-05,2.3978]
[1777919457557,48.98,80242.58,0.8,0.96558,5e-05,2.39959]
[1777919459572,48.98,80245.9,0.8,0.96573,5e-05,2.39075]
[1777919461589,48.98,80247.05,0.8,0.96578,5e-05,2.38802]
[1777919462595,48.99,80249.44,0.8,0.96589,5e-05,2.3816]
[1777919463602,48.99,80252.59,0.8,0.96604,5e-05,2.37308]
[1777919468638,49.0,80244.67,0.8,0.96563,5e-05,2.39652]
[1777919469645,49.0,80239.89,0.8,0.96539,5e-05,2.41015]
[1777919470652,49.0,80238.22,0.8,0.9653,5e-05,2.41505]
[1777919474680,49.0,80233.47,0.8,0.96505,5e-05,2.42923]
[1777919476694,49.01,80232.27,0.8,0.96499,5e-05,2.43296]
[1777919481729,49.01,80233.11,0.8,0.96501,5e-05,2.43144]
[1777919482736,49.01,80231.18,0.8,0.96491,5e-05,2.43707]
[1777919485757,49.01,80232.98,0.8,0.965,5e-05,2.43249]
[1777919487771,49.02,80236.23,0.8,0.96515,5e-05,2.42367]
[1777919488780,49.02,80237.57,0.8,0.96522,5e-05,2.42008]
[1777919489788,49.02,80240.16,0.8,0.96534,5e-05,2.41299]
[1777919493828,49.02,80239.41,0.8,0.96537,5e-05,2.4096]
[1777919496849,49.03,80237.81,0.8,0.96528,5e-05,2.41471]
[1777919497856,49.03,80234.9,0.8,0.96514,5e-05,2.4231]
[1777919498862,49.03,80233.28,0.8,0.96505,5e-05,2.42785]
[1777919499870,49.03,80231.99,0.8,0.96498,5e-05,2.43167]
[1777919501884,49.03,80230.85,0.8,0.96492,5e-05,2.43523]
[1777919502891,49.04,80232.94,0.8,0.96502,5e-05,2.42949]
[1777919504905,49.04,80234.67,0.8,0.9651,5e-05,2.42495]
[1777919505912,49.04,80243.5,0.8,0.96554,5e-05,2.40032]
[1777919506918,49.04,80247.69,0.8,0.96574,5e-05,2.38883]
[1777919508933,49.04,80244.66,0.8,0.96558,5e-05,2.39778]
[1777919509939,49.04,80240.63,0.8,0.96538,5e-05,2.4093]
[1777919514524,49.05,80239.68,0.8,0.96532,5e-05,2.41258]
[1777919520016,49.06,80245.16,0.8,0.96557,5e-05,2.39862]
[1777919521019,49.06,80253.18,0.8,0.96596,5e-05,2.37648]
[1777919523033,49.06,80254.3,0.8,0.96601,5e-05,2.37389]
[1777919525173,49.06,80253.49,0.8,0.96596,5e-05,2.37641]
[1777919525195,49.06,80253.49,0.8,0.96596,5e-05,2.37641]
[1777919525326,49.06,80253.49,0.8,0.96596,5e-05,2.37641]
[1777919531089,49.07,80258.97,0.8,0.96621,5e-05,2.36215]
[1777919532095,49.07,80260.13,0.8,0.96627,5e-05,2.35878]
[1777919534386,49.07,80259.05,0.8,0.96622,5e-05,2.36145]
[1777919536124,49.06,80253.03,0.8,0.96594,5e-05,2.37782]
[1777919537131,49.06,80244.05,0.8,0.9655,5e-05,2.40269]
[1777919538138,49.06,80246.1,0.8,0.9656,5e-05,2.39672]
[1777919540154,49.06,80244.25,0.8,0.96552,5e-05,2.40145]
[1777919545189,49.05,80244.41,0.8,0.96554,5e-05,2.40031]
[1777919549463,49.06,80244.98,0.8,0.96556,5e-05,2.39939]
[1777919549508,49.06,80241.92,0.8,0.9654,5e-05,2.40819]
[1777919550224,49.06,80239.15,0.8,0.96526,5e-05,2.41618]
[1777919552238,49.06,80241.58,0.8,0.96547,5e-05,2.40247]
[1777919553245,49.06,80239.11,0.8,0.96536,5e-05,2.40916]
[1777919558280,49.05,80238.51,0.8,0.96535,5e-05,2.40957]
[1777919559287,49.05,80240.31,0.8,0.96544,5e-05,2.40426]
[1777919560294,49.05,80241.69,0.8,0.96551,5e-05,2.40015]
[1777919565329,49.04,80238.92,0.8,0.9654,5e-05,2.40671]
[1777919570364,49.03,80238.06,0.8,0.96538,5e-05,2.40786]
[1777919573384,49.03,80239.87,0.8,0.96548,5e-05,2.40203]
[1777919574392,49.02,80243.94,0.8,0.96569,5e-05,2.3904]
[1777919579427,49.02,80242.62,0.8,0.96564,5e-05,2.39298]
[1777919584463,49.01,80242.06,0.8,0.96563,5e-05,2.39342]
[1777919585469,49.01,80243.3,0.8,0.9657,5e-05,2.38972]
[1777919586476,49.01,80239.67,0.8,0.96552,5e-05,2.39966]
[1777919587483,49.01,80235.96,0.8,0.96534,5e-05,2.40983]
[1777919589497,49.0,80234.71,0.8,0.96529,5e-05,2.41284]
[1777919592518,49.0,80238.4,0.8,0.96549,5e-05,2.40171]
[1777919593525,49.0,80240.64,0.8,0.9656,5e-05,2.39519]
[1777919594532,48.99,80242.41,0.8,0.96569,5e-05,2.39001]
[1777919595538,48.99,80239.79,0.8,0.96557,5e-05,2.39712]
[1777919596546,48.99,80240.85,0.8,0.96562,5e-05,2.39393]
[1777919600576,48.99,80245.92,0.8,0.96589,5e-05,2.37888]
[1777919601581,48.98,80252.16,0.8,0.9662,5e-05,2.36131]
[1777919603595,48.98,80252.96,0.8,0.96624,5e-05,2.35873]
[1777919608630,48.98,80252.15,0.8,0.96622,5e-05,2.36016]
[1777919609637,48.98,80250.63,0.8,0.96615,5e-05,2.36422]
[1777919610644,48.98,80252.85,0.8,0.96626,5e-05,2.3579]
[1777919612657,48.97,80256.42,0.8,0.96652,5e-05,2.34143]
[1777919613665,48.97,80258.72,0.8,0.96663,5e-05,2.33494]
[1777919614672,48.97,80257.29,0.8,0.96657,5e-05,2.33875]
[1777919615679,48.97,80256.05,0.8,0.96651,5e-05,2.34206]
[1777919617693,48.97,80253.11,0.8,0.96637,5e-05,2.3498]
[1777919620714,48.97,80251.83,0.8,0.96632,5e-05,2.35292]
[1777919622728,48.96,80253.52,0.8,0.9664,5e-05,2.34796]
[1777919623735,48.96,80257.11,0.8,0.96658,5e-05,2.33792]
[1777919624742,48.96,80258.9,0.8,0.96667,5e-05,2.33288]
[1777919625749,48.96,80256.34,0.8,0.96655,5e-05,2.33982]
[1777919628770,48.96,80257.37,0.8,0.9666,5e-05,2.33663]
[1777919631791,48.96,80258.89,0.8,0.96668,5e-05,2.33212]
[1777919632798,48.96,80260.63,0.8,0.96677,5e-05,2.32723]
[1777919637833,48.95,80259.84,0.8,0.96674,5e-05,2.32892]
[1777919638840,48.95,80257.73,0.8,0.96664,5e-05,2.33463]
[1777919639847,48.95,80250.45,0.8,0.96629,5e-05,2.35462]
[1777919640854,48.95,80247.38,0.8,0.96614,5e-05,2.363]
[1777919641861,48.95,80248.68,0.8,0.96621,5e-05,2.35923]
[1777919642868,48.95,80251.36,0.8,0.96634,5e-05,2.35166]
[1777919645889,48.95,80253.2,0.8,0.96644,5e-05,2.34617]
[1777919646896,48.95,80254.43,0.8,0.9665,5e-05,2.34265]
[1777919651931,48.94,80255.75,0.8,0.96657,5e-05,2.33843]
[1777919653945,48.94,80262.12,0.8,0.96688,5e-05,2.3207]
[1777919654952,48.94,80269.35,0.8,0.96723,5e-05,2.30085]
[1777919658980,48.94,80274.1,0.8,0.96746,5e-05,2.28774]
[1777919659987,48.94,80279.36,0.8,0.96771,5e-05,2.27346]
[1777919665022,48.94,80279.33,0.8,0.96771,5e-05,2.27351]
[1777919667036,48.94,80281.46,0.8,0.96781,5e-05,2.26775]
[1777919669617,48.94,80281.01,0.8,0.96778,5e-05,2.26896]
[1777919669050,48.94,80279.51,0.8,0.96771,5e-05,2.27301]
[1777919674085,48.94,80278.27,0.8,0.96774,5e-05,2.27014]
[1777919675091,48.94,80273.39,0.8,0.96751,5e-05,2.28334]
[1777919676099,48.94,80271.22,0.8,0.96741,5e-05,2.2892]
[1777919677106,48.94,80274.72,0.8,0.96757,5e-05,2.27966]
[1777919679120,48.94,80277.34,0.8,0.9677,5e-05,2.27252]
[1777919681134,48.94,80275.35,0.8,0.9676,5e-05,2.27787]
[1777919682141,48.94,80276.36,0.8,0.96765,5e-05,2.27511]
[1777919687515,48.94,80277.23,0.8,0.96769,5e-05,2.27267]
[1777919689190,48.94,80280.43,0.8,0.96785,5e-05,2.26397]
[1777919690198,48.94,80281.68,0.8,0.9679,5e-05,2.2606]
[1777919691205,48.94,80280.66,0.8,0.96786,5e-05,2.26335]
[1777919694226,48.94,80281.95,0.8,0.96792,5e-05,2.25986]
[1777919696240,48.94,80288.45,0.8,0.96822,5e-05,2.24241]
[1777919697247,48.94,80289.81,0.8,0.96828,5e-05,2.2388]
[1777919698253,48.94,80292.13,0.8,0.96839,5e-05,2.23263]
[1777919703289,48.94,80292.66,0.8,0.96841,5e-05,2.23143]
[1777919706310,48.94,80294.2,0.8,0.96848,5e-05,2.22745]
[1777919707317,48.94,80296.38,0.8,0.96858,5e-05,2.22169]
[1777919710338,48.94,80277.35,0.8,0.96769,5e-05,2.27288]
[1777919711345,48.94,80271.68,0.8,0.96742,5e-05,2.28821]
[1777919715373,48.94,80270.65,0.8,0.96738,5e-05,2.2908]
[1777919717387,48.94,80271.81,0.8,0.96744,5e-05,2.28753]
[1777919722422,48.94,80271.01,0.8,0.9674,5e-05,2.28947]
[1777919723429,48.94,80267.85,0.8,0.96725,5e-05,2.29802]
[1777919724436,48.94,80265.67,0.8,0.96715,5e-05,2.3039]
[1777919725267,48.94,80265.67,0.8,0.96715,5e-05,2.3039]
[1777919725443,48.94,80254.63,0.8,0.96662,5e-05,2.3341]
[1777919725815,48.94,80254.63,0.8,0.96662,5e-05,2.3341]
[1777919726450,48.93,80251.74,0.8,0.96648,5e-05,2.34195]
[1777919728939,48.93,80249.65,0.8,0.96639,5e-05,2.34745]
[1777919730479,48.93,80253.87,0.8,0.9666,5e-05,2.33552]
[1777919731486,48.93,80255.23,0.8,0.96675,5e-05,2.32539]
[1777919732032,48.93,80255.23,0.8,0.96675,5e-05,2.32539]
[1777919732493,48.93,80252.94,0.8,0.96664,5e-05,2.33158]
[1777919734118,48.93,80252.88,0.8,0.96664,5e-05,2.33164]
[1777919734168,48.93,80252.88,0.8,0.96664,5e-05,2.33164]
[1777919734330,48.93,80252.88,0.8,0.96664,5e-05,2.33164]
[1777919734507,48.93,80254.04,0.8,0.9667,5e-05,2.32833]
[1777919739542,48.93,80254.6,0.8,0.96673,5e-05,2.32629]
[1777919744405,48.92,80253.7,0.8,0.96669,5e-05,2.32839]
[1777919744420,48.92,80253.7,0.8,0.96669,5e-05,2.32839]
[1777919744576,48.92,80253.7,0.8,0.96669,5e-05,2.32839]
[1777919744577,48.92,80252.05,0.8,0.96662,5e-05,2.33284]
[1777919750618,48.92,80251.26,0.8,0.96659,5e-05,2.33438]
[1777919751616,48.92,80251.26,0.8,0.96659,5e-05,2.33438]
[1777919751658,48.92,80251.26,0.8,0.96659,5e-05,2.33438]
[1777919751676,48.92,80251.93,0.8,0.96662,5e-05,2.33243]
[1777919751831,48.92,80251.93,0.8,0.96662,5e-05,2.33243]
[1777919757668,48.91,80252.2,0.8,0.96665,5e-05,2.33112]
[1777919758187,48.91,80252.2,0.8,0.96665,5e-05,2.33112]
[1777919758239,48.91,80252.2,0.8,0.96665,5e-05,2.33112]
[1777919758327,48.91,80252.2,0.8,0.96665,5e-05,2.33112]
[1777919758675,48.91,80251.15,0.8,0.9666,5e-05,2.33391]
[1777919763710,48.91,80251.94,0.8,0.96664,5e-05,2.33125]
[1777919763739,48.91,80251.94,0.8,0.96664,5e-05,2.33125]
[1777919763788,48.91,80251.94,0.8,0.96664,5e-05,2.33125]
[1777919763827,48.91,80251.94,0.8,0.96664,5e-05,2.33125]
[1777919764717,48.91,80253.66,0.8,0.96673,5e-05,2.32642]
[1777919770759,48.91,80253.17,0.8,0.96671,5e-05,2.32724]
[1777919771901,48.91,80253.17,0.8,0.96671,5e-05,2.32724]
[1777919771945,48.91,80253.17,0.8,0.96671,5e-05,2.32724]
[1777919772080,48.91,80253.17,0.8,0.96671,5e-05,2.32724]
[1777919772144,48.91,80253.05,0.8,0.96671,5e-05,2.32739]
[1777919774787,48.9,80256.52,0.8,0.96688,5e-05,2.31767]
[1777919779074,48.9,80258.21,0.8,0.96697,5e-05,2.31281]
[1777919779124,48.9,80258.21,0.8,0.96697,5e-05,2.31281]
[1777919779329,48.9,80258.21,0.8,0.96697,5e-05,2.31281]
[1777919779401,48.9,80262.07,0.8,0.96715,5e-05,2.30212]
[1777919784857,48.9,80262.42,0.8,0.96717,5e-05,2.30094]
[1777919785864,48.9,80265.93,0.8,0.96734,5e-05,2.29133]
[1777919786871,48.9,80271.71,0.8,0.96762,5e-05,2.27559]
[1777919787787,48.9,80271.71,0.8,0.96762,5e-05,2.27559]
[1777919787830,48.9,80271.71,0.8,0.96762,5e-05,2.27559]
[1777919787836,48.9,80271.71,0.8,0.96762,5e-05,2.27559]
[1777919788075,48.9,80271.71,0.8,0.96762,5e-05,2.27559]
[1777919788175,48.9,80275.8,0.8,0.96781,5e-05,2.26449]
[1777919791069,48.9,80277.03,0.8,0.96787,5e-05,2.26121]
[1777919791109,48.9,80263.0,0.8,0.96729,5e-05,2.29305]
[1777919791906,48.9,80248.38,0.8,0.96658,5e-05,2.33316]
[1777919792914,48.9,80243.16,0.8,0.96633,5e-05,2.34744]
[1777919793807,48.9,80243.16,0.8,0.96633,5e-05,2.34744]
[1777919793851,48.9,80243.16,0.8,0.96633,5e-05,2.34744]
[1777919794593,48.9,80243.16,0.8,0.96633,5e-05,2.34744]
[1777919794611,48.9,80241.49,0.8,0.96625,5e-05,2.35194]
[1777919794927,48.9,80243.74,0.8,0.96637,5e-05,2.34557]
[1777919795934,48.9,80246.63,0.8,0.96651,5e-05,2.33745]
[1777919800969,48.89,80247.41,0.8,0.96656,5e-05,2.33469]
[1777919803185,48.89,80248.87,0.8,0.96663,5e-05,2.33055]
[1777919803239,48.89,80248.87,0.8,0.96663,5e-05,2.33055]
[1777919803327,48.89,80248.87,0.8,0.96663,5e-05,2.33055]
[1777919803341,48.89,80248.83,0.8,0.96663,5e-05,2.33055]
[1777919805395,48.89,80248.79,0.8,0.96663,5e-05,2.33055]
[1777919805577,48.89,80248.79,0.8,0.96663,5e-05,2.33055]
[1777919805676,48.89,80249.36,0.8,0.96666,5e-05,2.32886]
[1777919811366,48.89,80248.24,0.8,0.96661,5e-05,2.33138]
[1777919811418,48.89,80248.24,0.8,0.96661,5e-05,2.33138]
[1777919811580,48.89,80248.24,0.8,0.96661,5e-05,2.33138]
[1777919811674,48.89,80250.93,0.8,0.96675,5e-05,2.32385]
[1777919813054,48.88,80257.64,0.8,0.96707,5e-05,2.30523]
[1777919815162,48.88,80258.67,0.8,0.96712,5e-05,2.30234]
[1777919815215,48.88,80258.67,0.8,0.96712,5e-05,2.30234]
[1777919815326,48.88,80258.67,0.8,0.96712,5e-05,2.30234]
[1777919815391,48.88,80255.19,0.8,0.96696,5e-05,2.3118]
[1777919819628,48.88,80255.83,0.8,0.96699,5e-05,2.30978]
[1777919819681,48.88,80255.83,0.8,0.96699,5e-05,2.30978]
[1777919819782,48.88,80253.93,0.8,0.9669,5e-05,2.31491]
[1777919819824,48.88,80253.93,0.8,0.9669,5e-05,2.31491]
[1777919825138,48.88,80254.34,0.8,0.96693,5e-05,2.3132]
[1777919827735,48.88,80254.36,0.8,0.96694,5e-05,2.31305]
[1777919827782,48.88,80254.36,0.8,0.96694,5e-05,2.31305]
[1777919827739,48.88,80253.8,0.8,0.96691,5e-05,2.31449]
[1777919827830,48.88,80253.8,0.8,0.96691,5e-05,2.31449]
[1777919828159,48.88,80249.77,0.8,0.96672,5e-05,2.32546]
[1777919829166,48.88,80245.77,0.8,0.96653,5e-05,2.33637]
[1777919831180,48.87,80243.05,0.8,0.9664,5e-05,2.34361]
[1777919834207,48.87,80231.35,0.8,0.96583,5e-05,2.3757]
[1777919835398,48.87,80231.35,0.8,0.96583,5e-05,2.3757]
[1777919835448,48.87,80231.35,0.8,0.96583,5e-05,2.3757]
[1777919835574,48.87,80231.35,0.8,0.96583,5e-05,2.3757]
[1777919835607,48.87,80229.28,0.8,0.96573,5e-05,2.38128]
[1777919841256,48.86,80230.37,0.8,0.96581,5e-05,2.37699]
[1777919842264,48.86,80223.2,0.8,0.96546,5e-05,2.39692]
[1777919843273,48.86,80220.07,0.8,0.9653,5e-05,2.40551]
[1777919844583,48.86,80220.07,0.8,0.9653,5e-05,2.40551]
[1777919844593,48.86,80220.07,0.8,0.9653,5e-05,2.40551]
[1777919844685,48.86,80219.5,0.8,0.96528,5e-05,2.40688]
[1777919844832,48.86,80219.5,0.8,0.96528,5e-05,2.40688]
[1777919850321,48.85,80219.21,0.8,0.96529,5e-05,2.40623]
[1777919851329,48.85,80218.67,0.8,0.96535,5e-05,2.40113]
[1777919852404,48.85,80218.67,0.8,0.96535,5e-05,2.40113]
[1777919852464,48.85,80218.67,0.8,0.96535,5e-05,2.40113]
[1777919852506,48.85,80218.67,0.8,0.96535,5e-05,2.40113]
[1777919852524,48.84,80218.67,0.8,0.96536,5e-05,2.40088]
[1777919853343,48.84,80212.24,0.8,0.96504,5e-05,2.41882]
[1777919855357,48.84,80209.43,0.8,0.96491,5e-05,2.42624]
[1777919857020,48.84,80208.23,0.8,0.96485,5e-05,2.42937]
[1777919857075,48.84,80208.23,0.8,0.96485,5e-05,2.42937]
[1777919857327,48.84,80208.23,0.8,0.96485,5e-05,2.42937]
[1777919857371,48.84,80207.38,0.8,0.96481,5e-05,2.4315]
[1777919859768,48.83,80206.69,0.8,0.96478,5e-05,2.43317]
[1777919859784,48.83,80206.69,0.8,0.96478,5e-05,2.43317]
[1777919859825,48.83,80206.69,0.8,0.96478,5e-05,2.43317]
[1777919859388,48.83,80209.7,0.8,0.96494,5e-05,2.42432]
[1777919860395,48.83,80211.69,0.8,0.96505,5e-05,2.4184]
[1777919865430,48.82,80212.81,0.8,0.96513,5e-05,2.41389]
[1777919866598,48.82,80212.81,0.8,0.96513,5e-05,2.41389]
[1777919866631,48.82,80212.81,0.8,0.96513,5e-05,2.41389]
[1777919866827,48.82,80212.81,0.8,0.96513,5e-05,2.41389]
[1777919866681,48.82,80211.82,0.8,0.96508,5e-05,2.41643]
[1777919867444,48.82,80209.95,0.8,0.96499,5e-05,2.42147]
[1777919869458,48.82,80208.07,0.8,0.96491,5e-05,2.42625]
[1777919873683,48.81,80209.07,0.8,0.96497,5e-05,2.42255]
[1777919873736,48.81,80209.07,0.8,0.96497,5e-05,2.42255]
[1777919873829,48.81,80209.07,0.8,0.96497,5e-05,2.42255]
[1777919873898,48.81,80209.99,0.8,0.96502,5e-05,2.41966]
[1777919879528,48.8,80210.35,0.8,0.96507,5e-05,2.41698]
[1777919880477,48.8,80210.35,0.8,0.96507,5e-05,2.41698]
[1777919880576,48.8,80210.35,0.8,0.96507,5e-05,2.41698]
[1777919880722,48.8,80210.35,0.8,0.96507,5e-05,2.41698]
[1777919880833,48.8,80210.35,0.8,0.96507,5e-05,2.41698]
[1777919880932,48.8,80211.25,0.8,0.96512,5e-05,2.41416]
[1777919886577,48.79,80211.24,0.8,0.96515,5e-05,2.41262]
[1777919887256,48.79,80211.24,0.8,0.96515,5e-05,2.41262]
[1777919887308,48.79,80211.24,0.8,0.96515,5e-05,2.41262]
[1777919887325,48.79,80211.24,0.8,0.96515,5e-05,2.41262]
[1777919887584,48.79,80210.51,0.8,0.96512,5e-05,2.41442]
[1777919890604,48.78,80207.77,0.8,0.96499,5e-05,2.42139]
[1777919893626,48.78,80210.51,0.8,0.96515,5e-05,2.41278]
[1777919896525,48.77,80210.67,0.8,0.96516,5e-05,2.41179]
[1777919896567,48.77,80210.67,0.8,0.96516,5e-05,2.41179]
[1777919896577,48.77,80210.67,0.8,0.96516,5e-05,2.41179]
[1777919896646,48.77,80211.24,0.8,0.9652,5e-05,2.40992]
[1777919901682,48.76,80210.74,0.8,0.96519,5e-05,2.41003]
[1777919903311,48.76,80209.92,0.8,0.96516,5e-05,2.41209]
[1777919903325,48.76,80209.92,0.8,0.96516,5e-05,2.41209]
[1777919903696,48.76,80208.85,0.8,0.96511,5e-05,2.41486]
[1777919904037,48.76,80208.85,0.8,0.96511,5e-05,2.41486]
[1777919904703,48.76,80206.26,0.8,0.96498,5e-05,2.42195]
[1777919909738,48.75,80207.19,0.8,0.96505,5e-05,2.41792]
[1777919912758,48.74,80207.01,0.8,0.96514,5e-05,2.41121]
[1777919914773,48.74,80213.96,0.8,0.9655,5e-05,2.39103]
[1777919915253,48.74,80213.96,0.8,0.9655,5e-05,2.39103]
[1777919915327,48.74,80213.96,0.8,0.9655,5e-05,2.39103]
[1777919915801,48.74,80213.96,0.8,0.9655,5e-05,2.39103]
[1777919915842,48.74,80217.34,0.8,0.96568,5e-05,2.38129]
[1777919917793,48.74,80219.06,0.8,0.96577,5e-05,2.37604]
[1777919920215,48.73,80219.53,0.8,0.9658,5e-05,2.37431]
[1777919920257,48.73,80219.53,0.8,0.9658,5e-05,2.37431]
[1777919920330,48.73,80219.53,0.8,0.9658,5e-05,2.37431]
[1777919920815,48.73,80218.25,0.8,0.96574,5e-05,2.3777]
[1777919925849,48.73,80216.22,0.8,0.96566,5e-05,2.38236]
[1777919926501,48.73,80216.22,0.8,0.96566,5e-05,2.38236]
[1777919926553,48.73,80216.22,0.8,0.96566,5e-05,2.38236]
[1777919926576,48.73,80216.22,0.8,0.96566,5e-05,2.38236]
[1777919926857,48.72,80214.36,0.8,0.96557,5e-05,2.38738]
[1777919931891,48.72,80214.2,0.8,0.96558,5e-05,2.38671]
[1777919935463,48.71,80214.0,0.8,0.96558,5e-05,2.38661]
[1777919935513,48.71,80214.0,0.8,0.96558,5e-05,2.38661]
[1777919935576,48.71,80214.0,0.8,0.96558,5e-05,2.38661]
[1777919935920,48.71,80214.89,0.8,0.96563,5e-05,2.38388]
[1777919936927,48.71,80213.46,0.8,0.96556,5e-05,2.38769]
[1777919939948,48.71,80211.56,0.8,0.96548,5e-05,2.39239]
[1777919941663,48.71,80210.86,0.8,0.96545,5e-05,2.39414]
[1777919941712,48.71,80210.86,0.8,0.96545,5e-05,2.39414]
[1777919941827,48.71,80210.86,0.8,0.96545,5e-05,2.39414]
[1777919941962,48.7,80208.93,0.8,0.96535,5e-05,2.39937]
[1777919943976,48.7,80211.76,0.8,0.9655,5e-05,2.39091]
[1777919944917,48.7,80211.76,0.8,0.9655,5e-05,2.39091]
[1777919944947,48.7,80211.76,0.8,0.9655,5e-05,2.39091]
[1777919944983,48.7,80217.61,0.8,0.9658,5e-05,2.37421]
[1777919945990,48.7,80220.75,0.8,0.96596,5e-05,2.36518]
[1777919946328,48.7,80220.75,0.8,0.96596,5e-05,2.36518]
[1777919946997,48.7,80222.9,0.8,0.96607,5e-05,2.35897]
[1777919948005,48.7,80225.61,0.8,0.96621,5e-05,2.35123]
[1777919953041,48.69,80225.3,0.8,0.96621,5e-05,2.35115]
[1777919955055,48.69,80226.6,0.8,0.96628,5e-05,2.34722]
[1777919960090,48.68,80228.57,0.8,0.96639,5e-05,2.341]
[1777919962104,48.68,80227.04,0.8,0.96632,5e-05,2.34498]
[1777919966132,48.68,80225.72,0.8,0.96626,5e-05,2.34809]
[1777919968146,48.68,80228.35,0.8,0.9664,5e-05,2.34048]
[1777919969152,48.68,80234.05,0.8,0.96668,5e-05,2.32454]
[1777919970159,48.68,80238.05,0.8,0.96687,5e-05,2.31338]
[1777919971167,48.67,80236.93,0.8,0.9669,5e-05,2.31012]
[1777919972174,48.67,80235.32,0.8,0.96683,5e-05,2.31447]
[1777919975195,48.67,80237.92,0.8,0.96696,5e-05,2.30704]
[1777919978297,48.67,80239.94,0.8,0.96706,5e-05,2.30126]
[1777919979223,48.67,80238.25,0.8,0.96698,5e-05,2.30585]
[1777919984258,48.67,80238.55,0.8,0.967,5e-05,2.30465]
[1777919985265,48.67,80244.75,0.8,0.9673,5e-05,2.28756]
[1777919986271,48.67,80249.16,0.8,0.96751,5e-05,2.27547]
[1777919987279,48.67,80250.74,0.8,0.96759,5e-05,2.27114]
[1777919989293,48.67,80252.59,0.8,0.96767,5e-05,2.26607]
[1777919992314,48.67,80249.66,0.8,0.96754,5e-05,2.27401]
[1777919993321,48.67,80247.84,0.8,0.96745,5e-05,2.27895]
[1777919994328,48.67,80242.23,0.8,0.96718,5e-05,2.29427]
[1777919995335,48.67,80239.51,0.8,0.96705,5e-05,2.30168]
[1777919996342,48.67,80238.32,0.8,0.96699,5e-05,2.30488]
[1777919997349,48.67,80239.73,0.8,0.96706,5e-05,2.30093]
[1777920002384,48.66,80240.31,0.8,0.9671,5e-05,2.29897]
[1777920007419,48.66,80239.63,0.8,0.96707,5e-05,2.3005]
[1777920008431,48.66,80240.84,0.8,0.96713,5e-05,2.2971]
[1777920009437,48.66,80239.22,0.8,0.96705,5e-05,2.30149]
[1777920012458,48.66,80240.88,0.8,0.96714,5e-05,2.29672]
[1777920013465,48.66,80239.39,0.8,0.96707,5e-05,2.30075]
[1777920014472,48.66,80240.66,0.8,0.96713,5e-05,2.29719]
[1777920016486,48.66,80239.2,0.8,0.96706,5e-05,2.30107]
[1777920020514,48.66,80240.42,0.8,0.96713,5e-05,2.29744]
[1777920022529,48.65,80238.5,0.8,0.96703,5e-05,2.30259]
[1777920024542,48.65,80240.69,0.8,0.96714,5e-05,2.29643]
[1777920026556,48.65,80239.14,0.8,0.96707,5e-05,2.30056]
[1777920029577,48.65,80246.62,0.8,0.96743,5e-05,2.27985]
[1777920030584,48.65,80250.53,0.8,0.96762,5e-05,2.26915]
[1777920031591,48.65,80246.74,0.8,0.96752,5e-05,2.27325]
[1777920032598,48.65,80245.54,0.8,0.96747,5e-05,2.27649]
[1777920034547,48.65,80246.11,0.8,0.96749,5e-05,2.27491]
[1777920034612,48.65,80247.62,0.8,0.96757,5e-05,2.27076]
[1777920036626,48.65,80249.26,0.8,0.96765,5e-05,2.26626]
[1777920037633,48.65,80251.19,0.8,0.96774,5e-05,2.261]
[1777920038639,48.65,80252.46,0.8,0.9678,5e-05,2.25754]
[1777920040011,48.65,80252.46,0.8,0.9678,5e-05,2.25754]
[1777920040026,48.65,80252.46,0.8,0.9678,5e-05,2.25754]
[1777920040076,48.65,80252.46,0.8,0.9678,5e-05,2.25754]
[1777920042668,48.65,80250.88,0.8,0.96772,5e-05,2.26183]
[1777920047703,48.65,80251.22,0.8,0.96774,5e-05,2.26087]
[1777920049717,48.65,80245.85,0.8,0.96748,5e-05,2.27548]
[1777920053745,48.65,80244.74,0.8,0.96743,5e-05,2.27839]
[1777920056766,48.65,80246.46,0.8,0.96752,5e-05,2.27359]
[1777920058780,48.65,80245.26,0.8,0.96746,5e-05,2.27682]
[1777920061801,48.65,80243.77,0.8,0.96739,5e-05,2.2808]
[1777920064822,48.65,80252.0,0.8,0.96778,5e-05,2.25828]
[1777920065829,48.65,80258.57,0.8,0.96809,5e-05,2.24049]
[1777920066836,48.65,80261.7,0.8,0.96824,5e-05,2.23208]
[1777920067843,48.65,80263.23,0.8,0.96831,5e-05,2.22802]
[1777920068850,48.65,80258.73,0.8,0.9681,5e-05,2.2402]
[1777920069857,48.65,80255.91,0.8,0.96797,5e-05,2.24786]
[1777920070864,48.65,80251.04,0.8,0.96774,5e-05,2.26109]
[1777920071871,48.65,80249.04,0.8,0.96764,5e-05,2.26653]
[1777920073885,48.65,80250.69,0.8,0.96772,5e-05,2.26203]
[1777920078920,48.65,80250.44,0.8,0.96771,5e-05,2.26269]
[1777920080933,48.65,80252.05,0.8,0.96778,5e-05,2.2583]
[1777920086975,48.65,80248.31,0.8,0.96761,5e-05,2.26845]
[1777920087983,48.65,80245.04,0.8,0.96745,5e-05,2.27735]
[1777920088990,48.65,80243.71,0.8,0.96739,5e-05,2.28095]
[1777920091003,48.65,80242.88,0.8,0.96743,5e-05,2.2769]
[1777920094026,48.65,80241.3,0.8,0.96736,5e-05,2.2811]
[1777920095033,48.65,80242.58,0.8,0.96742,5e-05,2.27756]
[1777920098054,48.64,80239.47,0.8,0.96727,5e-05,2.28595]
[1777920099061,48.64,80229.08,0.8,0.96677,5e-05,2.31452]
[1777920101077,48.64,80220.9,0.8,0.96637,5e-05,2.33706]
[1777920102084,48.64,80217.35,0.8,0.9662,5e-05,2.34686]
[1777920104098,48.64,80217.71,0.8,0.96622,5e-05,2.34557]
[1777920106112,48.64,80221.3,0.8,0.96641,5e-05,2.33527]
[1777920110140,48.64,80223.55,0.8,0.96653,5e-05,2.32849]
[1777920112155,48.63,80221.25,0.8,0.96642,5e-05,2.33463]
[1777920117190,48.63,80221.02,0.8,0.96642,5e-05,2.33463]
[1777920122228,48.63,80221.59,0.8,0.96646,5e-05,2.33228]
[1777920126255,48.62,80219.63,0.8,0.96637,5e-05,2.33722]
[1777920127263,48.62,80218.34,0.8,0.96631,5e-05,2.34068]
[1777920128270,48.62,80220.48,0.8,0.96642,5e-05,2.33458]
[1777920129526,48.62,80220.48,0.8,0.96642,5e-05,2.33458]
[1777920131401,48.62,80219.57,0.8,0.96638,5e-05,2.33684]
[1777920131454,48.62,80219.57,0.8,0.96638,5e-05,2.33684]
[1777920131575,48.62,80219.57,0.8,0.96638,5e-05,2.33684]
[1777920132299,48.62,80218.2,0.8,0.96632,5e-05,2.34039]
[1777920136326,48.61,80219.66,0.8,0.9664,5e-05,2.33577]
[1777920137333,48.61,80221.76,0.8,0.9665,5e-05,2.3298]
[1777920143376,48.61,80224.73,0.8,0.96666,5e-05,2.32082]
[1777920145390,48.61,80225.92,0.8,0.96672,5e-05,2.31732]
[1777920150425,48.6,80226.04,0.8,0.96674,5e-05,2.31648]
[1777920153446,48.6,80225.66,0.8,0.96681,5e-05,2.31097]
[1777920158480,48.6,80225.07,0.8,0.96679,5e-05,2.31216]
[1777920164525,48.6,80225.42,0.8,0.96681,5e-05,2.31069]
[1777920167546,48.59,80227.93,0.8,0.96694,5e-05,2.30352]
[1777920170568,48.59,80226.76,0.8,0.96688,5e-05,2.30655]
[1777920172582,48.59,80225.61,0.8,0.96683,5e-05,2.30958]
[1777920173590,48.59,80220.46,0.8,0.96658,5e-05,2.32378]
[1777920174599,48.59,80217.21,0.8,0.96642,5e-05,2.33271]
[1777920179633,48.59,80216.4,0.8,0.96639,5e-05,2.33439]
[1777920184669,48.58,80216.12,0.8,0.96639,5e-05,2.33459]
[1777920185675,48.58,80214.44,0.8,0.96631,5e-05,2.33916]
[1777920187690,48.58,80212.38,0.8,0.96621,5e-05,2.34466]
[1777920192725,48.58,80211.95,0.8,0.9662,5e-05,2.3452]
[1777920196753,48.57,80207.91,0.8,0.96601,5e-05,2.356]
[1777920197760,48.57,80205.06,0.8,0.96587,5e-05,2.36385]
[1777920198767,48.57,80194.23,0.8,0.96533,5e-05,2.39427]
[1777920199773,48.57,80194.67,0.8,0.96536,5e-05,2.39281]
[1777920200781,48.57,80197.64,0.8,0.96551,5e-05,2.38419]
[1777920201788,48.57,80201.13,0.8,0.96569,5e-05,2.37413]
[1777920202795,48.57,80202.49,0.8,0.96576,5e-05,2.37012]
[1777920205816,48.56,80199.54,0.8,0.96562,5e-05,2.37792]
[1777920207831,48.56,80197.74,0.8,0.96554,5e-05,2.38263]
[1777920208837,48.56,80195.79,0.8,0.96544,5e-05,2.38795]
[1777920210907,48.56,80193.52,0.8,0.96534,5e-05,2.39398]
[1777920212866,48.56,80192.71,0.8,0.96539,5e-05,2.38945]
[1777920213874,48.55,80195.65,0.8,0.96554,5e-05,2.38091]
[1777920218909,48.55,80195.36,0.8,0.96554,5e-05,2.38079]
[1777920219916,48.55,80193.55,0.8,0.96545,5e-05,2.38572]
[1777920220923,48.55,80191.44,0.8,0.96535,5e-05,2.39151]
[1777920222936,48.54,80188.95,0.8,0.96523,5e-05,2.39816]
[1777920224951,48.54,80187.54,0.8,0.96517,5e-05,2.40173]
[1777920226965,48.54,80186.11,0.8,0.9651,5e-05,2.40535]
[1777920230993,48.53,80182.3,0.8,0.96493,5e-05,2.41531]
[1777920232000,48.53,80180.8,0.8,0.96485,5e-05,2.41935]
[1777920233006,48.53,80175.05,0.8,0.96456,5e-05,2.43559]
[1777920234014,48.53,80173.22,0.8,0.96447,5e-05,2.44058]
[1777920234659,48.53,80173.22,0.8,0.96447,5e-05,2.44058]
[1777920234691,48.53,80173.22,0.8,0.96447,5e-05,2.44058]
[1777920235151,48.53,80173.22,0.8,0.96447,5e-05,2.44058]
[1777920235252,48.53,80166.97,0.8,0.96415,5e-05,2.45833]
[1777920236028,48.52,80162.77,0.8,0.96394,5e-05,2.47019]
[1777920238042,48.52,80161.13,0.8,0.96387,5e-05,2.47427]
[1777920240056,48.52,80158.86,0.8,0.96376,5e-05,2.48018]
[1777920241063,48.51,80156.54,0.8,0.96364,5e-05,2.48659]
[1777920243238,48.51,80156.04,0.8,0.96362,5e-05,2.48768]
[1777920244849,48.51,80154.06,0.8,0.96353,5e-05,2.49272]
[1777920248114,48.5,80151.13,0.8,0.96341,5e-05,2.49978]
[1777920252143,48.45,80157.89,0.8,0.96391,5e-05,2.47163]
[1777920253149,48.44,80162.32,0.8,0.96415,5e-05,2.45842]
[1777920255164,48.44,80166.92,0.8,0.9644,5e-05,2.44448]
[1777920256171,48.44,80168.41,0.8,0.96448,5e-05,2.43989]
[1777920257178,48.44,80167.26,0.8,0.96443,5e-05,2.44292]
[1777920262213,48.43,80167.15,0.8,0.96445,5e-05,2.44178]
[1777920264227,48.42,80160.55,0.8,0.96412,5e-05,2.46029]
[1777920265234,48.42,80156.84,0.8,0.96393,5e-05,2.47078]
[1777920267248,48.42,80158.83,0.8,0.96404,5e-05,2.46433]
[1777920272283,48.41,80161.33,0.8,0.96429,5e-05,2.44893]
[1777920277318,48.4,80161.89,0.8,0.96435,5e-05,2.44578]
[1777920282352,48.39,80161.68,0.8,0.96436,5e-05,2.44489]
[1777920287388,48.38,80161.44,0.8,0.96438,5e-05,2.4438]
[1777920288988,48.38,80163.45,0.8,0.96449,5e-05,2.4377]
[1777920289401,48.38,80165.62,0.8,0.9646,5e-05,2.43144]
[1777920290409,48.37,80167.06,0.8,0.96469,5e-05,2.42673]
[1777920295444,48.36,80166.37,0.8,0.96468,5e-05,2.42737]
[1777920299472,48.36,80168.11,0.8,0.96479,5e-05,2.42129]
[1777920301275,48.36,80164.86,0.8,0.96462,5e-05,2.43038]
[1777920301486,48.35,80161.16,0.8,0.96444,5e-05,2.44079]
[1777920302493,48.35,80151.57,0.8,0.96394,5e-05,2.46833]
[1777920304507,48.33,80136.71,0.8,0.96323,5e-05,2.50777]
[1777920306868,48.28,80135.4,0.8,0.9633,5e-05,2.5036]
[1777920308535,48.23,80137.17,0.8,0.96353,5e-05,2.49067]
[1777920310549,48.21,80135.37,0.8,0.96351,5e-05,2.49191]
[1777920313570,48.2,80133.7,0.8,0.96344,5e-05,2.49572]
[1777920314688,48.2,80133.7,0.8,0.96344,5e-05,2.49572]
[1777920314740,48.2,80133.7,0.8,0.96344,5e-05,2.49572]
[1777920314825,48.2,80133.7,0.8,0.96344,5e-05,2.49572]
[1777920315377,48.2,80130.12,0.8,0.96326,5e-05,2.5059]
[1777920317598,48.19,80132.18,0.8,0.96339,5e-05,2.49865]
[1777920319364,48.19,80133.65,0.8,0.96347,5e-05,2.49394]
[1777920319612,48.17,80138.61,0.8,0.9638,5e-05,2.4757]
[1777920320619,48.15,80140.87,0.8,0.96398,5e-05,2.46573]
[1777920322633,48.14,80139.71,0.8,0.96393,5e-05,2.46849]
[1777920326247,48.14,80137.62,0.8,0.96384,5e-05,2.47364]
[1777920326661,48.12,80135.84,0.8,0.9638,5e-05,2.47556]
[1777920328675,48.09,80134.52,0.8,0.9638,5e-05,2.47579]
[1777920330689,48.09,80132.28,0.8,0.96369,5e-05,2.4817]
[1777920334717,48.08,80131.08,0.8,0.96374,5e-05,2.47736]
[1777920337181,48.08,80134.45,0.8,0.96393,5e-05,2.4668]
[1777920338746,48.07,80132.06,0.8,0.96381,5e-05,2.47318]
[1777920342774,48.07,80130.65,0.8,0.96376,5e-05,2.47602]
[1777920347809,48.06,80130.28,0.8,0.96377,5e-05,2.47548]
[1777920351013,48.05,80130.59,0.8,0.9638,5e-05,2.47392]
[1777920351080,48.05,80130.59,0.8,0.9638,5e-05,2.47392]
[1777920351975,48.05,80126.37,0.8,0.96359,5e-05,2.48569]
[1777920354858,48.04,80124.36,0.8,0.9635,5e-05,2.4906]
[1777920357879,48.04,80131.47,0.8,0.9639,5e-05,2.46864]
[1777920358886,48.03,80134.38,0.8,0.96405,5e-05,2.4598]
[1777920359893,48.03,80136.27,0.8,0.96416,5e-05,2.45398]
[1777920364928,48.02,80135.31,0.8,0.96413,5e-05,2.45536]
[1777920366942,48.02,80133.14,0.8,0.96403,5e-05,2.46114]
[1777920367949,48.02,80128.25,0.8,0.96378,5e-05,2.47521]
[1777920368956,48.02,80126.34,0.8,0.96368,5e-05,2.48051]
[1777920373991,48.01,80125.03,0.8,0.96364,5e-05,2.48273]
[1777920374998,48.0,80128.04,0.8,0.96381,5e-05,2.47353]
[1777920376008,48.0,80131.71,0.8,0.96401,5e-05,2.46244]
[1777920377012,48.0,80133.2,0.8,0.96409,5e-05,2.45778]
[1777920382047,47.99,80132.77,0.8,0.96409,5e-05,2.4576]
[1777920387083,47.98,80132.2,0.8,0.96409,5e-05,2.45785]
[1777920392118,47.97,80132.45,0.8,0.96422,5e-05,2.44919]
[1777920396146,47.97,80133.87,0.8,0.96431,5e-05,2.44395]
[1777920397153,47.97,80135.03,0.8,0.96438,5e-05,2.4403]
[1777920398160,47.96,80149.97,0.8,0.96516,5e-05,2.39673]
[1777920399167,47.96,80158.02,0.8,0.96557,5e-05,2.37342]
[1777920400174,47.96,80159.33,0.8,0.96564,5e-05,2.36953]
[1777920401182,47.96,80157.34,0.8,0.96554,5e-05,2.37509]
[1777920404203,47.96,80156.19,0.8,0.96549,5e-05,2.37793]
[1777920406217,47.96,80157.46,0.8,0.96556,5e-05,2.37399]
[1777920408231,47.96,80160.32,0.8,0.96571,5e-05,2.36552]
[1777920411252,47.95,80159.06,0.8,0.96566,5e-05,2.36871]
[1777920412259,47.95,80151.53,0.8,0.96527,5e-05,2.39016]
[1777920413266,47.95,80149.68,0.8,0.96518,5e-05,2.39531]
[1777920417294,47.95,80152.34,0.8,0.96533,5e-05,2.38693]
[1777920418301,47.95,80153.87,0.8,0.96541,5e-05,2.38237]
[1777920421323,47.94,80156.66,0.8,0.96556,5e-05,2.37389]
[1777920425351,47.94,80158.57,0.8,0.96567,5e-05,2.36784]
[1777920430386,47.93,80159.58,0.8,0.96574,5e-05,2.36427]
[1777920432400,47.93,80148.39,0.8,0.96517,5e-05,2.39611]
[1777920433409,47.93,80146.13,0.8,0.96505,5e-05,2.4025]
[1777920434416,47.93,80145.96,0.8,0.96505,5e-05,2.4028]
[1777920435423,47.93,80139.32,0.8,0.96471,5e-05,2.42184]
[1777920436430,47.93,80134.52,0.8,0.96446,5e-05,2.43561]
[1777920438444,47.93,80134.11,0.8,0.96445,5e-05,2.43632]
[1777920441465,47.92,80131.27,0.8,0.96431,5e-05,2.44385]
[1777920443479,47.92,80135.31,0.8,0.96453,5e-05,2.43154]
[1777920444486,47.92,80137.79,0.8,0.96467,5e-05,2.42406]
[1777920446500,47.91,80135.88,0.8,0.96457,5e-05,2.42914]
[1777920451535,47.91,80135.22,0.8,0.96465,5e-05,2.42338]
[1777920454561,47.9,80137.18,0.8,0.96477,5e-05,2.41672]
[1777920455568,47.9,80133.96,0.8,0.9646,5e-05,2.42586]
[1777920459597,47.89,80140.67,0.8,0.96497,5e-05,2.40542]
[1777920460603,47.89,80143.22,0.8,0.96511,5e-05,2.39785]
[1777920461610,47.89,80145.4,0.8,0.96522,5e-05,2.39136]
[1777920466646,47.88,80146.09,0.8,0.96527,5e-05,2.38846]
[1777920468660,47.88,80148.58,0.8,0.96541,5e-05,2.38094]
[1777920469667,47.88,80150.33,0.8,0.9655,5e-05,2.37574]
[1777920470674,47.88,80153.53,0.8,0.96567,5e-05,2.36641]
[1777920471681,47.88,80151.19,0.8,0.96555,5e-05,2.37297]
[1777920476716,47.87,80150.14,0.8,0.96551,5e-05,2.37522]
[1777920479737,47.87,80152.13,0.8,0.96562,5e-05,2.36904]
[1777920484772,47.87,80151.72,0.8,0.96561,5e-05,2.36947]
[1777920485780,47.87,80147.9,0.8,0.96542,5e-05,2.38028]
[1777920486786,47.87,80144.13,0.8,0.96523,5e-05,2.39097]
[1777920487793,47.86,80140.92,0.8,0.96507,5e-05,2.40005]
[1777920489807,47.86,80138.87,0.8,0.96497,5e-05,2.40557]
[1777920493835,47.86,80136.46,0.8,0.96486,5e-05,2.4117]
[1777920498870,47.85,80134.3,0.8,0.96476,5e-05,2.41687]
[1777920503905,47.84,80133.16,0.8,0.96473,5e-05,2.41905]
[1777920505919,47.84,80135.92,0.8,0.96488,5e-05,2.41057]
[1777920510954,47.83,80134.61,0.8,0.96483,5e-05,2.41329]
[1777920511960,47.83,80133.92,0.8,0.96488,5e-05,2.40862]
[1777920514982,47.83,80131.95,0.8,0.96479,5e-05,2.4137]
[1777920520017,47.82,80130.53,0.8,0.96474,5e-05,2.41675]
[1777920525052,47.81,80130.03,0.8,0.96473,5e-05,2.4171]
[1777920527066,47.81,80125.53,0.8,0.9645,5e-05,2.42979]
[1777920528073,47.81,80122.98,0.8,0.96437,5e-05,2.43701]
[1777920529080,47.81,80120.31,0.8,0.96424,5e-05,2.44458]
[1777920530087,47.79,80118.51,0.8,0.96419,5e-05,2.44726]
[1777920531094,47.78,80115.28,0.8,0.96406,5e-05,2.45413]
[1777920534115,47.73,80109.13,0.8,0.96388,5e-05,2.46425]
[1777920535122,47.73,80105.0,0.8,0.96366,5e-05,2.47619]
[1777920540157,47.69,80109.52,0.8,0.96402,5e-05,2.45608]
[1777920541164,47.67,80112.2,0.8,0.96421,5e-05,2.44558]
[1777920542170,47.66,80113.73,0.8,0.96434,5e-05,2.43868]
[1777920544185,47.65,80115.24,0.8,0.96443,5e-05,2.43379]
[1777920545192,47.65,80117.81,0.8,0.96457,5e-05,2.42603]
[1777920546199,47.65,80123.2,0.8,0.96485,5e-05,2.41008]
[1777920547207,47.65,80122.04,0.8,0.96479,5e-05,2.41328]
[1777920551235,47.64,80124.35,0.8,0.96493,5e-05,2.40582]
[1777920556269,47.64,80125.18,0.8,0.96499,5e-05,2.40255]
[1777920557277,47.64,80127.77,0.8,0.96512,5e-05,2.39486]
[1777920558284,47.64,80131.77,0.8,0.96534,5e-05,2.38311]
[1777920563319,47.63,80131.08,0.8,0.96531,5e-05,2.38445]
[1777920567347,47.63,80128.04,0.8,0.96516,5e-05,2.39271]
[1777920568354,47.63,80126.33,0.8,0.96508,5e-05,2.39752]
[1777920573389,47.62,80126.75,0.8,0.9652,5e-05,2.38908]
[1777920578424,47.62,80121.67,0.8,0.96495,5e-05,2.4031]
[1777920579431,47.62,80119.13,0.8,0.96482,5e-05,2.41033]
[1777920582452,47.62,80121.73,0.8,0.96496,5e-05,2.40222]
[1777920583459,47.61,80125.34,0.8,0.96516,5e-05,2.39156]
[1777920584466,47.61,80129.11,0.8,0.96535,5e-05,2.38048]
[1777920589501,47.61,80130.09,0.8,0.96542,5e-05,2.377]
[1777920590508,47.61,80132.07,0.8,0.96552,5e-05,2.37116]
[1777920594536,47.61,80134.34,0.8,0.96565,5e-05,2.36416]
[1777920595542,47.61,80136.2,0.8,0.96574,5e-05,2.3587]
[1777920596550,47.6,80143.96,0.8,0.96614,5e-05,2.33636]
[1777920597556,47.6,80145.67,0.8,0.96623,5e-05,2.33138]
[1777920598563,47.6,80148.85,0.8,0.96639,5e-05,2.32226]
[1777920599572,47.6,80150.27,0.8,0.96646,5e-05,2.31817]
[1777920600578,47.6,80151.77,0.8,0.96654,5e-05,2.31388]
[1777920602592,47.6,80154.24,0.8,0.96667,5e-05,2.30682]
[1777920604606,47.6,80151.99,0.8,0.96655,5e-05,2.31316]
[1777920605498,47.6,80151.99,0.8,0.96655,5e-05,2.31316]
[1777920605613,47.6,80161.97,0.8,0.96705,5e-05,2.28495]
[1777920606279,47.6,80161.97,0.8,0.96705,5e-05,2.28495]
[1777920606620,47.6,80160.08,0.8,0.96696,5e-05,2.29024]
[1777920607627,47.61,80158.82,0.8,0.96689,5e-05,2.2942]
[1777920608634,47.61,80156.23,0.8,0.96675,5e-05,2.30192]
[1777920609641,47.61,80154.38,0.8,0.96666,5e-05,2.30716]
[1777920611655,47.61,80153.01,0.8,0.96659,5e-05,2.31101]
[1777920613669,47.61,80144.68,0.8,0.96617,5e-05,2.33466]
[1777920614676,47.6,80146.47,0.8,0.96628,5e-05,2.32876]
[1777920620718,47.57,80146.76,0.8,0.96638,5e-05,2.32303]
[1777920624746,47.55,80145.15,0.8,0.96635,5e-05,2.32436]
[1777920627767,47.53,80146.44,0.8,0.96648,5e-05,2.31744]
[1777920629781,47.52,80143.92,0.8,0.96638,5e-05,2.323]
[1777920634816,47.5,80143.73,0.8,0.96652,5e-05,2.31315]
[1777920637837,47.49,80139.08,0.8,0.96632,5e-05,2.32479]
[1777920638843,47.49,80135.95,0.8,0.96616,5e-05,2.33368]
[1777920639851,47.49,80134.46,0.8,0.96608,5e-05,2.33789]
[1777920644707,47.48,80135.98,0.8,0.96617,5e-05,2.33326]
[1777920644886,47.48,80134.59,0.8,0.9661,5e-05,2.33718]
[1777920648914,47.48,80133.44,0.8,0.96604,5e-05,2.34019]
[1777920653429,47.48,80124.13,0.8,0.96557,5e-05,2.3667]
[1777920653951,47.48,80120.71,0.8,0.96539,5e-05,2.37649]
[1777920654958,47.48,80119.35,0.8,0.96533,5e-05,2.3803]
[1777920656972,47.48,80114.29,0.8,0.96507,5e-05,2.39474]
[1777920658598,47.48,80111.55,0.8,0.96493,5e-05,2.40258]
[1777920661000,47.47,80108.85,0.8,0.96479,5e-05,2.40996]
[1777920662007,47.47,80105.69,0.8,0.96463,5e-05,2.41905]
[1777920665028,47.47,80101.2,0.8,0.9644,5e-05,2.43168]
[1777920666034,47.47,80098.74,0.8,0.96427,5e-05,2.43872]
[1777920667420,47.47,80098.74,0.8,0.96427,5e-05,2.43872]
[1777920667582,47.47,80098.74,0.8,0.96427,5e-05,2.43872]
[1777920667675,47.47,80103.62,0.8,0.96454,5e-05,2.42411]
[1777920668049,47.46,80109.47,0.8,0.96485,5e-05,2.40675]
[1777920670063,47.46,80114.73,0.8,0.96513,5e-05,2.39106]
[1777920671070,47.46,80117.26,0.8,0.96527,5e-05,2.38355]
[1777920675098,47.46,80114.51,0.8,0.96513,5e-05,2.39104]
[1777920680133,47.45,80115.03,0.8,0.96517,5e-05,2.38884]
[1777920685168,47.45,80115.32,0.8,0.9652,5e-05,2.38735]
[1777920690203,47.45,80114.7,0.8,0.96518,5e-05,2.38851]
[1777920691210,47.45,80114.19,0.8,0.96524,5e-05,2.38342]
[1777920692216,47.44,80112.15,0.8,0.96514,5e-05,2.38923]
[1777920695238,47.44,80113.28,0.8,0.9652,5e-05,2.38554]
[1777920698260,47.44,80111.17,0.8,0.9651,5e-05,2.39132]
[1777920702289,47.44,80109.63,0.8,0.96503,5e-05,2.39528]
[1777920705310,47.43,80108.05,0.8,0.96495,5e-05,2.39948]
[1777920710345,47.43,80108.47,0.8,0.96499,5e-05,2.39756]
[1777920712359,47.43,80112.71,0.8,0.96521,5e-05,2.38491]
[1777920713365,47.43,80115.91,0.8,0.96538,5e-05,2.37549]
[1777920716492,47.43,80112.07,0.8,0.96519,5e-05,2.38637]
[1777920718400,47.42,80110.22,0.8,0.96509,5e-05,2.39152]
[1777920719585,47.42,80110.22,0.8,0.96509,5e-05,2.39152]
[1777920720416,47.42,80107.54,0.8,0.96496,5e-05,2.3991]
[1777920723441,47.42,80107.57,0.8,0.96496,5e-05,2.39874]
[1777920726459,47.42,80106.22,0.8,0.9649,5e-05,2.40215]
[1777920727789,47.42,80105.08,0.8,0.96485,5e-05,2.40535]
[1777920733508,47.41,80104.93,0.8,0.96485,5e-05,2.40492]
[1777920738543,47.41,80104.49,0.8,0.96484,5e-05,2.4055]
[1777920741585,47.4,80087.85,0.8,0.96396,5e-05,2.45418]
[1777920742142,47.4,80087.85,0.8,0.96396,5e-05,2.45418]
[1777920742580,47.41,80091.08,0.8,0.96413,5e-05,2.44483]
[1777920743587,47.41,80085.69,0.8,0.96384,5e-05,2.4611]
[1777920744594,47.41,80068.4,0.8,0.96289,6e-05,2.51319]
[1777920745352,47.41,80068.4,0.8,0.96289,6e-05,2.51319]
[1777920745604,47.41,80068.81,0.8,0.96291,6e-05,2.5121]
[1777920746611,47.41,80071.77,0.8,0.96307,5e-05,2.50331]
[1777920748629,47.41,80081.94,0.8,0.96363,5e-05,2.47264]
[1777920749637,47.41,80083.13,0.8,0.9637,5e-05,2.46882]
[1777920750644,47.41,80075.09,0.8,0.96326,5e-05,2.49264]
[1777920751651,47.41,80082.93,0.8,0.96379,5e-05,2.46231]
[1777920752658,47.4,80084.82,0.8,0.96389,5e-05,2.45643]
[1777920753296,47.4,80084.82,0.8,0.96389,5e-05,2.45643]
[1777920753669,47.4,80081.85,0.8,0.96374,5e-05,2.46504]
[1777920754691,47.4,80078.04,0.8,0.96353,5e-05,2.47618]
[1777920755342,47.4,80078.04,0.8,0.96353,5e-05,2.47618]
[1777920755476,47.4,80078.04,0.8,0.96353,5e-05,2.47618]
[1777920755691,47.4,80080.31,0.8,0.96366,5e-05,2.46912]
[1777920756697,47.4,80082.19,0.8,0.96377,5e-05,2.46326]
[1777920757330,47.4,80082.19,0.8,0.96377,5e-05,2.46326]
[1777920758756,47.4,80082.58,0.8,0.96379,5e-05,2.46231]
[1777920765761,47.41,80080.78,0.8,0.96366,5e-05,2.46939]
[1777920766768,47.41,80081.95,0.8,0.96372,5e-05,2.46611]
[1777920769789,47.41,80083.37,0.8,0.96378,5e-05,2.46249]
[1777920772815,47.42,80085.65,0.8,0.9639,5e-05,2.45633]
[1777920773822,47.42,80087.18,0.8,0.96397,5e-05,2.45199]
[1777920778858,47.43,80087.31,0.8,0.96396,5e-05,2.45274]
[1777920783892,47.43,80088.05,0.8,0.96398,5e-05,2.45167]
[1777920787920,47.44,80084.74,0.8,0.96379,5e-05,2.46242]
[1777920788927,47.44,80081.48,0.8,0.96361,5e-05,2.47237]
[1777920789934,47.44,80079.56,0.8,0.9635,5e-05,2.47831]
[1777920790941,47.44,80075.78,0.8,0.96329,5e-05,2.48983]
[1777920795976,47.45,80072.82,0.8,0.96311,5e-05,2.49972]
[1777920796985,47.45,80071.52,0.8,0.96304,5e-05,2.50363]
[1777920797992,47.45,80059.16,0.8,0.96235,6e-05,2.54134]
[1777920798999,47.45,80061.89,0.8,0.9625,6e-05,2.53312]
[1777920801017,47.45,80059.73,0.8,0.96237,6e-05,2.53986]
[1777920803031,47.45,80056.26,0.8,0.96218,6e-05,2.55059]
[1777920806056,47.45,80058.41,0.8,0.96229,6e-05,2.54415]
[1777920811091,47.46,80057.57,0.8,0.96233,6e-05,2.5404]
[1777920815118,47.46,80058.96,0.8,0.96241,6e-05,2.53644]
[1777920820154,47.46,80058.0,0.8,0.96235,6e-05,2.5397]
[1777920821161,47.46,80056.11,0.8,0.96224,6e-05,2.54552]
[1777920825370,47.46,80055.28,0.8,0.96219,6e-05,2.5482]
[1777920825373,47.46,80055.28,0.8,0.96219,6e-05,2.5482]
[1777920825441,47.46,80055.28,0.8,0.96219,6e-05,2.5482]
[1777920825576,47.46,80055.28,0.8,0.96219,6e-05,2.5482]
[1777920825672,47.46,80054.64,0.8,0.96215,6e-05,2.5502]
[1777920827203,47.46,80053.5,0.8,0.96209,6e-05,2.55377]
[1777920829217,47.46,80051.94,0.8,0.962,6e-05,2.55861]
[1777920832238,47.46,80049.94,0.8,0.96188,6e-05,2.56483]
[1777920833329,47.46,80049.94,0.8,0.96188,6e-05,2.56483]
[1777920833429,47.46,80045.77,0.8,0.96165,6e-05,2.57764]
[1777920834252,47.46,80044.33,0.8,0.96157,6e-05,2.58207]
[1777920839287,47.46,80044.02,0.8,0.96155,6e-05,2.58299]
[1777920842309,47.46,80040.67,0.8,0.96136,6e-05,2.59329]
[1777920843315,47.46,80039.3,0.8,0.96128,6e-05,2.5975]
[1777920844323,47.46,80035.26,0.8,0.96105,6e-05,2.60997]
[1777920845330,47.46,80031.12,0.8,0.96081,6e-05,2.62278]
[1777920847344,47.46,80029.56,0.8,0.96073,6e-05,2.6275]
[1777920852378,47.46,80027.73,0.8,0.96063,6e-05,2.63283]
[1777920857414,47.46,80031.09,0.8,0.96083,6e-05,2.622]
[1777920858421,47.45,80032.41,0.8,0.96091,6e-05,2.61734]
[1777920860435,47.45,80035.26,0.8,0.96108,6e-05,2.6084]
[1777920862449,47.45,80036.47,0.8,0.96115,6e-05,2.60459]
[1777920867484,47.45,80037.05,0.8,0.96119,6e-05,2.60268]
[1777920869498,47.45,80035.82,0.8,0.96112,6e-05,2.60644]
[1777920874533,47.45,80035.97,0.8,0.96122,6e-05,2.59913]
[1777920876546,47.45,80033.55,0.8,0.96108,6e-05,2.60659]
[1777920877554,47.45,80029.62,0.8,0.96086,6e-05,2.61876]
[1777920881582,47.45,80028.2,0.8,0.96078,6e-05,2.62299]
[1777920884603,47.45,80030.02,0.8,0.96088,6e-05,2.61718]
[1777920885610,47.45,80033.16,0.8,0.96107,6e-05,2.6074]
[1777920886617,47.45,80034.49,0.8,0.96114,6e-05,2.60325]
[1777920887624,47.45,80032.1,0.8,0.96101,6e-05,2.61064]
[1777920892658,47.45,80032.23,0.8,0.96102,6e-05,2.6101]
[1777920897694,47.45,80031.88,0.8,0.961,6e-05,2.61104]
[1777920902729,47.44,80031.86,0.8,0.96101,6e-05,2.61067]
[1777920903736,47.44,80033.72,0.8,0.96111,6e-05,2.60486]
[1777920908771,47.44,80033.17,0.8,0.96108,6e-05,2.60643]
[1777920913806,47.44,80034.25,0.8,0.96115,6e-05,2.60294]
[1777920915820,47.44,80035.96,0.8,0.96125,6e-05,2.59761]
[1777920920855,47.44,80035.87,0.8,0.96124,6e-05,2.59783]
[1777920922869,47.44,80037.91,0.8,0.96136,6e-05,2.5915]
[1777920923875,47.44,80039.25,0.8,0.96144,6e-05,2.58736]
[1777920928911,47.44,80038.93,0.8,0.96142,6e-05,2.58839]
[1777920933946,47.44,80042.39,0.8,0.96171,6e-05,2.57103]
[1777920934098,47.44,80042.39,0.8,0.96171,6e-05,2.57103]
[1777920934953,47.44,80045.66,0.8,0.96189,6e-05,2.56101]
[1777920939988,47.44,80044.95,0.8,0.96185,6e-05,2.5634]
[1777920945024,47.44,80045.01,0.8,0.96186,6e-05,2.56295]
[1777920947038,47.44,80046.65,0.8,0.96195,6e-05,2.55799]
[1777920948045,47.44,80048.19,0.8,0.96203,6e-05,2.55332]
[1777920949051,47.44,80049.57,0.8,0.96211,6e-05,2.54914]
[1777920950058,47.44,80052.05,0.8,0.96225,6e-05,2.54162]
[1777920951066,47.44,80053.41,0.8,0.96232,6e-05,2.53754]
[1777920954087,47.44,80049.14,0.8,0.9621,6e-05,2.54992]
[1777920956102,47.43,80047.47,0.8,0.96202,6e-05,2.5542]
[1777920961137,47.43,80048.71,0.8,0.96208,6e-05,2.55064]
[1777920962144,47.44,80050.4,0.8,0.96218,6e-05,2.54553]
[1777920967179,47.44,80050.78,0.8,0.96219,6e-05,2.54466]
[1777920972214,47.44,80050.68,0.8,0.96218,6e-05,2.54526]
[1777920977249,47.44,80050.71,0.8,0.96218,6e-05,2.54545]
[1777920982284,47.44,80051.16,0.8,0.96221,6e-05,2.54388]
[1777920983291,47.44,80052.99,0.8,0.96232,6e-05,2.5379]
[1777920985305,47.43,80062.96,0.8,0.96289,6e-05,2.50687]
[1777920986312,47.43,80071.81,0.8,0.96338,5e-05,2.4799]
[1777920987319,47.43,80072.89,0.8,0.96344,5e-05,2.47637]
[1777920988328,47.43,80074.1,0.8,0.96351,5e-05,2.47245]
[1777920989334,47.42,80076.09,0.8,0.96363,5e-05,2.46622]
[1777920990342,47.42,80071.91,0.8,0.96341,5e-05,2.47844]
[1777920991349,47.42,80069.97,0.8,0.9634,5e-05,2.47736]
[1777920995376,47.41,80071.57,0.8,0.9635,5e-05,2.47138]
[1777920996384,47.41,80069.36,0.8,0.96339,5e-05,2.47771]
[1777920999405,47.41,80071.19,0.8,0.9635,5e-05,2.47133]
[1777921000412,47.41,80074.0,0.8,0.96366,5e-05,2.46264]
[1777921001419,47.4,80072.93,0.8,0.96361,5e-05,2.46556]
[1777921003433,47.4,80070.02,0.8,0.96346,5e-05,2.47371]
[1777921004440,47.4,80068.72,0.8,0.9634,5e-05,2.47731]
[1777921007461,47.39,80070.45,0.8,0.96351,5e-05,2.47124]
[1777921008468,47.39,80071.9,0.8,0.96359,5e-05,2.46662]
[1777921009475,47.39,80074.43,0.8,0.96373,5e-05,2.45878]
[1777921014510,47.38,80074.5,0.8,0.96376,5e-05,2.45727]
[1777921019634,47.38,80074.7,0.8,0.96379,5e-05,2.45564]
[1777921021559,47.37,80076.46,0.8,0.9639,5e-05,2.44964]
[1777921024580,47.37,80078.36,0.8,0.96401,5e-05,2.44326]
[1777921025587,47.37,80085.8,0.8,0.96442,5e-05,2.42098]
[1777921026594,47.36,80088.29,0.8,0.96455,5e-05,2.41344]
[1777921028608,47.36,80090.32,0.8,0.96467,5e-05,2.4071]
[1777921030622,47.36,80091.4,0.8,0.96473,5e-05,2.40357]
[1777921034650,47.36,80098.5,0.8,0.96512,5e-05,2.38212]
[1777921035657,47.35,80101.23,0.8,0.96527,5e-05,2.37403]
[1777921036664,47.35,80104.32,0.8,0.96543,5e-05,2.36492]
[1777921041700,47.35,80103.84,0.8,0.96541,5e-05,2.36583]
[1777921044721,47.35,80107.65,0.8,0.96562,5e-05,2.35447]
[1777921045728,47.35,80109.4,0.8,0.96571,5e-05,2.34932]
[1777921046735,47.35,80110.92,0.8,0.96579,5e-05,2.34485]
[1777921047745,47.35,80119.32,0.8,0.96622,5e-05,2.3206]
[1777921048751,47.35,80128.8,0.8,0.96671,5e-05,2.2935]
[1777921049759,47.35,80130.54,0.8,0.96679,5e-05,2.28857]
[1777921050766,47.35,80129.45,0.8,0.96674,5e-05,2.29169]
[1777921051773,47.35,80126.67,0.8,0.96668,5e-05,2.29327]
[1777921055801,47.35,80123.91,0.8,0.96654,5e-05,2.30118]
[1777921057814,47.35,80122.87,0.8,0.96649,5e-05,2.30415]
[1777921062850,47.35,80124.32,0.8,0.96656,5e-05,2.29997]
[1777921067885,47.35,80124.27,0.8,0.96656,5e-05,2.30009]
[1777921069899,47.35,80123.07,0.8,0.9665,5e-05,2.3035]
[1777921072920,47.35,80125.44,0.8,0.96662,5e-05,2.2967]
[1777921077956,47.35,80126.54,0.8,0.96668,5e-05,2.29356]
[1777921081984,47.35,80129.16,0.8,0.96681,5e-05,2.28612]
[1777921082990,47.35,80131.47,0.8,0.96693,5e-05,2.27958]
[1777921088026,47.34,80130.51,0.8,0.9669,5e-05,2.28089]
[1777921091047,47.33,80131.9,0.8,0.96701,5e-05,2.27473]
[1777921092054,47.32,80129.56,0.8,0.96691,5e-05,2.28063]
[1777921093061,47.32,80127.38,0.8,0.96681,5e-05,2.28607]
[1777921094068,47.31,80133.7,0.8,0.96714,5e-05,2.26742]
[1777921095075,47.31,80132.6,0.8,0.9671,5e-05,2.26981]
[1777921100110,47.28,80133.55,0.8,0.96721,5e-05,2.26353]
[1777921104137,47.29,80138.34,0.8,0.96745,5e-05,2.25022]
[1777921105147,47.28,80139.48,0.8,0.96752,5e-05,2.2463]
[1777921106153,47.28,80138.06,0.8,0.96746,5e-05,2.2496]
[1777921110183,47.28,80139.97,0.8,0.96755,5e-05,2.24452]
[1777921112197,47.28,80138.57,0.8,0.96756,5e-05,2.24231]
[1777921116225,47.28,80141.72,0.8,0.96771,5e-05,2.23381]
[1777921117232,47.28,80147.34,0.8,0.96799,5e-05,2.21819]
[1777921118239,47.28,80148.61,0.8,0.96805,5e-05,2.21475]
[1777921119246,47.28,80146.28,0.8,0.96793,5e-05,2.22136]
[1777921121260,47.29,80144.94,0.8,0.96786,5e-05,2.22544]
[1777921123275,47.29,80140.9,0.8,0.96766,5e-05,2.23684]
[1777921124281,47.29,80138.34,0.8,0.96753,5e-05,2.24421]
[1777921126295,47.29,80137.33,0.8,0.96747,5e-05,2.24719]
[1777921127302,47.29,80135.81,0.8,0.9674,5e-05,2.25153]
[1777921132337,47.29,80138.06,0.8,0.9675,5e-05,2.24552]
[1777921137372,47.29,80134.42,0.8,0.96732,5e-05,2.25611]
[1777921139392,47.29,80135.66,0.8,0.96738,5e-05,2.25273]
[1777921140393,47.29,80134.33,0.8,0.96731,5e-05,2.25653]
[1777921144422,47.3,80131.75,0.8,0.96718,5e-05,2.26402]
[1777921145429,47.3,80130.24,0.8,0.9671,5e-05,2.26833]
[1777921149457,47.29,80123.09,0.8,0.96674,5e-05,2.28845]
[1777921150464,47.29,80121.04,0.8,0.96664,5e-05,2.29429]
[1777921151471,47.29,80118.88,0.8,0.96653,5e-05,2.30045]
[1777921153485,47.29,80117.08,0.8,0.96644,5e-05,2.30556]
[1777921154492,47.29,80116.01,0.8,0.96638,5e-05,2.3086]
[1777921155499,47.29,80113.03,0.8,0.96623,5e-05,2.31711]
[1777921156505,47.29,80109.09,0.8,0.96603,5e-05,2.3284]
[1777921158520,47.29,80108.02,0.8,0.96597,5e-05,2.33137]
[1777921159527,47.29,80109.05,0.8,0.96603,5e-05,2.32833]
[1777921161541,47.29,80107.91,0.8,0.96597,5e-05,2.3315]
[1777921164562,47.29,80106.63,0.8,0.96591,5e-05,2.33501]
[1777921166576,47.29,80103.09,0.8,0.96573,5e-05,2.34511]
[1777921167583,47.29,80093.16,0.8,0.96521,5e-05,2.37391]
[1777921168590,47.29,80091.86,0.8,0.96514,5e-05,2.37758]
[1777921173625,47.28,80093.4,0.8,0.96532,5e-05,2.36597]
[1777921178660,47.28,80092.4,0.8,0.96528,5e-05,2.36834]
[1777921180675,47.28,80093.74,0.8,0.96536,5e-05,2.36421]
[1777921182689,47.28,80101.43,0.8,0.96576,5e-05,2.34168]
[1777921183695,47.28,80105.45,0.8,0.96597,5e-05,2.32999]
[1777921184703,47.28,80108.27,0.8,0.96612,5e-05,2.32182]
[1777921186717,47.28,80106.23,0.8,0.96601,5e-05,2.32764]
[1777921187725,47.28,80105.08,0.8,0.96595,5e-05,2.33091]
[1777921189737,47.28,80106.46,0.8,0.96603,5e-05,2.32684]
[1777921193767,47.28,80104.67,0.8,0.96594,5e-05,2.33184]
[1777921194512,47.28,80104.67,0.8,0.96594,5e-05,2.33184]
[1777921194773,47.28,80105.77,0.8,0.966,5e-05,2.32861]
[1777921196787,47.27,80106.93,0.8,0.96606,5e-05,2.32518]
[1777921197338,47.27,80106.93,0.8,0.96606,5e-05,2.32518]
[1777921197462,47.27,80106.93,0.8,0.96606,5e-05,2.32518]
[1777921197577,47.27,80106.93,0.8,0.96606,5e-05,2.32518]
[1777921200815,47.27,80108.67,0.8,0.96615,5e-05,2.32002]
[1777921201822,47.27,80106.32,0.8,0.96603,5e-05,2.32675]
[1777921202729,47.27,80106.32,0.8,0.96603,5e-05,2.32675]
[1777921203836,47.27,80104.42,0.8,0.96594,5e-05,2.33184]
[1777921208873,47.27,80098.99,0.8,0.96566,5e-05,2.3473]
[1777921209880,47.27,80091.83,0.8,0.96529,5e-05,2.36805]
[1777921210887,47.27,80090.58,0.8,0.96522,5e-05,2.37159]
[1777921213908,47.27,80088.26,0.8,0.96511,5e-05,2.37803]
[1777921214917,47.27,80082.35,0.8,0.96479,5e-05,2.39524]
[1777921215922,47.26,80078.62,0.8,0.9646,5e-05,2.40608]
[1777921217936,47.26,80076.91,0.8,0.96451,5e-05,2.41078]
[1777921218943,47.26,80079.65,0.8,0.96466,5e-05,2.40251]
[1777921222970,47.26,80078.4,0.8,0.96461,5e-05,2.40552]
[1777921224501,47.26,80078.24,0.8,0.9646,5e-05,2.40582]
[1777921225340,47.26,80077.83,0.8,0.96458,5e-05,2.40685]
[1777921225448,47.26,80077.83,0.8,0.96458,5e-05,2.40685]
[1777921226999,47.25,80079.63,0.8,0.96469,5e-05,2.4012]
[1777921228008,47.25,80083.92,0.8,0.96492,5e-05,2.38841]
[1777921229013,47.25,80085.63,0.8,0.96501,5e-05,2.38325]
[1777921232095,47.25,80085.74,0.8,0.96511,5e-05,2.37617]
[1777921238075,47.24,80082.88,0.8,0.96498,5e-05,2.38367]
[1777921239082,47.24,80081.79,0.8,0.96492,5e-05,2.38674]
[1777921241097,47.24,80080.67,0.8,0.96487,5e-05,2.38974]
[1777921242104,47.24,80079.08,0.8,0.96478,5e-05,2.39428]
[1777921247140,47.24,80078.82,0.8,0.96478,5e-05,2.39428]
[1777921249154,47.23,80086.27,0.8,0.96518,5e-05,2.37212]
[1777921250161,47.23,80092.98,0.8,0.96554,5e-05,2.35243]
[1777921252175,47.23,80089.69,0.8,0.96537,5e-05,2.36185]
[1777921253182,47.23,80090.82,0.8,0.96543,5e-05,2.35846]
[1777921254189,47.23,80089.78,0.8,0.96538,5e-05,2.3614]
[1777921259224,47.23,80088.96,0.8,0.96534,5e-05,2.36334]
[1777921260231,47.23,80090.18,0.8,0.96541,5e-05,2.35969]
[1777921262245,47.23,80094.43,0.8,0.96563,5e-05,2.34716]
[1777921263252,47.23,80095.71,0.8,0.9657,5e-05,2.34336]
[1777921265266,47.23,80094.03,0.8,0.96562,5e-05,2.34812]
[1777921270301,47.22,80093.77,0.8,0.96561,5e-05,2.34858]
[1777921273322,47.22,80092.71,0.8,0.96556,5e-05,2.35148]
[1777921276343,47.22,80105.01,0.8,0.9662,5e-05,2.31572]
[1777921277350,47.22,80107.6,0.8,0.96633,5e-05,2.30822]
[1777921278357,47.22,80107.65,0.8,0.96633,5e-05,2.30807]
[1777921279364,47.22,80110.8,0.8,0.9665,5e-05,2.29905]
[1777921280370,47.22,80115.51,0.8,0.96674,5e-05,2.2856]
[1777921281378,47.22,80117.14,0.8,0.96683,5e-05,2.28022]
[1777921282387,47.21,80115.29,0.8,0.96675,5e-05,2.28477]
[1777921284399,47.2,80114.19,0.8,0.96672,5e-05,2.28648]
[1777921289433,47.18,80113.25,0.8,0.96675,5e-05,2.28485]
[1777921292455,47.17,80112.5,0.8,0.96681,5e-05,2.28001]
[1777921293462,47.17,80113.67,0.8,0.96687,5e-05,2.27673]
[1777921295476,47.17,80112.63,0.8,0.96681,5e-05,2.27981]
[1777921300511,47.18,80113.08,0.8,0.96683,5e-05,2.27879]
[1777921303532,47.18,80108.24,0.8,0.96658,5e-05,2.29275]
[1777921304538,47.18,80103.34,0.8,0.96633,5e-05,2.30683]
[1777921305546,47.18,80097.92,0.8,0.96605,5e-05,2.32245]
[1777921307800,47.18,80095.33,0.8,0.96591,5e-05,2.3299]
[1777921308567,47.18,80090.8,0.8,0.96568,5e-05,2.343]
[1777921309574,47.18,80087.98,0.8,0.96553,5e-05,2.35115]
[1777921310581,47.18,80086.2,0.8,0.96544,5e-05,2.35627]
[1777921315617,47.17,80083.8,0.8,0.96532,5e-05,2.36288]
[1777921318640,47.17,80076.27,0.8,0.96493,5e-05,2.38469]
[1777921319647,47.17,80074.13,0.8,0.96481,5e-05,2.39086]
[1777921320654,47.17,80068.38,0.8,0.96451,5e-05,2.40771]
[1777921321661,47.17,80061.9,0.8,0.96416,5e-05,2.42679]
[1777921322669,47.17,80059.74,0.8,0.96405,5e-05,2.43303]
[1777921324682,47.17,80060.92,0.8,0.96412,5e-05,2.42909]
[1777921329718,47.16,80060.72,0.8,0.96413,5e-05,2.42864]
[1777921333746,47.15,80059.36,0.8,0.96407,5e-05,2.43184]
[1777921338804,47.15,80060.04,0.8,0.96412,5e-05,2.42893]
[1777921345830,47.14,80071.84,0.8,0.96479,5e-05,2.39218]
[1777921346837,47.14,80074.14,0.8,0.96491,5e-05,2.38524]
[1777921347844,47.14,80078.02,0.8,0.96512,5e-05,2.37369]
[1777921352879,47.13,80080.6,0.8,0.96536,5e-05,2.35904]
[1777921357914,47.13,80081.79,0.8,0.96543,5e-05,2.35509]
[1777921362949,47.13,80085.45,0.8,0.96563,5e-05,2.34397]
[1777921363956,47.13,80079.19,0.8,0.9653,5e-05,2.36217]
[1777921364965,47.13,80076.67,0.8,0.96517,5e-05,2.36945]
[1777921367986,47.12,80075.01,0.8,0.96509,5e-05,2.37401]
[1777921368993,47.12,80073.14,0.8,0.96499,5e-05,2.37939]
[1777921370000,47.12,80071.94,0.8,0.96493,5e-05,2.38281]
[1777921374028,47.12,80063.74,0.8,0.9645,5e-05,2.40656]
[1777921375035,47.12,80059.9,0.8,0.96429,5e-05,2.41781]
[1777921377049,47.12,80055.34,0.8,0.96405,5e-05,2.43104]
[1777921379063,47.11,80053.97,0.8,0.96399,5e-05,2.43472]
[1777921380070,47.11,80051.3,0.8,0.96384,5e-05,2.4425]
[1777921381077,47.11,80048.17,0.8,0.96368,5e-05,2.45167]
[1777921383091,47.11,80047.07,0.8,0.96362,6e-05,2.45449]
[1777921388126,47.1,80046.5,0.8,0.96362,6e-05,2.45498]
[1777921393161,47.09,80049.34,0.8,0.96379,5e-05,2.44522]
[1777921394168,47.09,80063.22,0.8,0.96455,5e-05,2.4036]
[1777921395175,47.09,80070.83,0.8,0.96496,5e-05,2.38095]
[1777921397189,47.09,80069.66,0.8,0.9649,5e-05,2.38415]
[1777921402224,47.09,80069.2,0.8,0.96489,5e-05,2.38487]
[1777921404238,47.08,80073.33,0.8,0.96512,5e-05,2.37247]
[1777921405245,47.08,80081.29,0.8,0.96554,5e-05,2.34905]
[1777921406252,47.08,80083.04,0.8,0.96563,5e-05,2.34388]
[1777921409273,47.08,80087.77,0.8,0.96588,5e-05,2.32995]
[1777921410280,47.08,80097.25,0.8,0.96638,5e-05,2.30253]
[1777921411287,47.08,80098.08,0.8,0.9665,5e-05,2.29376]
[1777921414308,47.08,80093.03,0.8,0.96624,5e-05,2.30835]
[1777921415315,47.08,80090.59,0.8,0.96612,5e-05,2.3154]
[1777921416322,47.08,80088.64,0.8,0.96602,5e-05,2.32103]
[1777921421357,47.08,80085.09,0.8,0.96583,5e-05,2.33124]
[1777921422364,47.08,80083.01,0.8,0.96572,5e-05,2.33725]
[1777921423371,47.08,80081.13,0.8,0.96563,5e-05,2.34268]
[1777921426392,47.08,80082.65,0.8,0.96571,5e-05,2.3381]
[1777921428405,47.08,80084.21,0.8,0.96579,5e-05,2.33348]
[1777921433441,47.08,80079.05,0.8,0.96552,5e-05,2.34829]
[1777921434448,47.08,80076.76,0.8,0.9654,5e-05,2.35494]
[1777921436461,47.08,80067.92,0.8,0.96494,5e-05,2.38075]
[1777921437469,47.08,80060.91,0.8,0.96456,5e-05,2.4014]
[1777921439483,47.08,80049.62,0.8,0.96395,5e-05,2.43476]
[1777921440490,47.07,80050.8,0.8,0.96402,5e-05,2.43107]
[1777921441497,47.07,80050.61,0.8,0.96402,5e-05,2.43143]
[1777921442504,47.07,80052.11,0.8,0.9641,5e-05,2.42674]
[1777921443511,47.07,80053.29,0.8,0.96417,5e-05,2.42301]
[1777921446532,47.07,80051.85,0.8,0.9641,5e-05,2.42672]
[1777921448546,47.06,80049.95,0.8,0.964,5e-05,2.432]
[1777921450560,47.06,80047.56,0.8,0.96388,5e-05,2.43875]
[1777921451567,47.06,80046.33,0.8,0.96382,5e-05,2.44223]
[1777921452574,47.06,80045.02,0.8,0.96375,5e-05,2.44594]
[1777921458132,47.05,80044.87,0.8,0.96376,5e-05,2.44524]
[1777921458195,47.05,80047.39,0.8,0.9639,5e-05,2.43744]
[1777921459623,47.05,80048.69,0.8,0.96398,5e-05,2.43312]
[1777921460630,47.05,80050.94,0.8,0.96411,5e-05,2.42618]
[1777921463651,47.04,80052.5,0.8,0.96421,5e-05,2.42093]
[1777921464658,47.04,80051.04,0.8,0.96413,5e-05,2.4251]
[1777921465665,47.04,80048.94,0.8,0.96402,5e-05,2.43118]
[1777921466672,47.04,80045.82,0.8,0.96385,5e-05,2.44033]
[1777921471707,47.03,80045.49,0.8,0.96394,5e-05,2.43362]
[1777921476742,47.03,80045.21,0.8,0.96395,5e-05,2.4334]
[1777921478755,47.02,80044.08,0.8,0.96389,5e-05,2.43637]
[1777921480770,47.02,80042.31,0.8,0.9638,5e-05,2.44126]
[1777921483791,47.02,80040.94,0.8,0.96374,6e-05,2.44471]
[1777921487821,47.01,80039.73,0.8,0.96369,6e-05,2.44745]
[1777921488828,47.01,80032.26,0.8,0.96328,6e-05,2.46977]
[1777921489835,47.01,80026.66,0.8,0.96297,6e-05,2.48651]
[1777921494870,47.0,80026.53,0.8,0.96299,6e-05,2.48546]
[1777921499905,47.0,80012.58,0.8,0.96222,6e-05,2.52719]
[1777921500912,47.0,80006.57,0.8,0.96188,6e-05,2.54584]
[1777921503933,46.99,80005.04,0.8,0.96181,6e-05,2.54942]
[1777921508971,46.98,80005.5,0.8,0.96186,6e-05,2.54653]
[1777921514008,46.98,80008.24,0.8,0.96202,6e-05,2.53804]
[1777921519043,46.98,80007.62,0.8,0.96198,6e-05,2.54048]
[1777921523071,46.99,80001.84,0.8,0.96164,6e-05,2.5588]
[1777921524078,46.99,79998.8,0.8,0.96146,6e-05,2.56833]
[1777921530119,46.99,79998.25,0.8,0.96142,6e-05,2.57038]
[1777921531540,46.99,79998.25,0.8,0.96142,6e-05,2.57038]
[1777921531549,46.99,79996.04,0.8,0.96139,6e-05,2.57053]
[1777921532136,46.99,79959.24,0.8,0.9592,6e-05,2.68702]
[1777921533034,46.99,79959.24,0.8,0.9592,6e-05,2.68702]
[1777921533290,46.99,79959.24,0.8,0.9592,6e-05,2.68702]
[1777921533327,46.99,79951.32,0.8,0.95872,6e-05,2.7124]
[1777921534149,46.99,79955.42,0.8,0.95897,6e-05,2.69899]
[1777921535464,46.99,79955.42,0.8,0.95897,6e-05,2.69899]
[1777921535484,46.99,79954.26,0.8,0.95891,6e-05,2.70256]
[1777921536164,46.98,79951.89,0.8,0.95876,6e-05,2.71004]
[1777921537174,46.98,79958.4,0.8,0.95916,6e-05,2.68889]
[1777921538180,46.98,79965.48,0.8,0.9596,6e-05,2.66558]
[1777921539545,46.98,79965.48,0.8,0.9596,6e-05,2.66558]
[1777921539683,46.98,79965.71,0.8,0.95962,6e-05,2.66474]
[1777921539757,46.98,79965.71,0.8,0.95962,6e-05,2.66474]
[1777921539838,46.98,79965.71,0.8,0.95962,6e-05,2.66474]
[1777921540194,46.98,79967.47,0.8,0.95973,6e-05,2.65901]
[1777921541201,46.98,79975.55,0.8,0.96021,6e-05,2.63322]
[1777921542208,46.98,79976.79,0.8,0.96029,6e-05,2.62924]
[1777921542940,46.98,79976.79,0.8,0.96029,6e-05,2.62924]
[1777921543123,46.98,79976.79,0.8,0.96029,6e-05,2.62924]
[1777921543334,46.98,79976.79,0.8,0.96029,6e-05,2.62924]
[1777921543357,46.98,79980.07,0.8,0.96048,6e-05,2.61882]
[1777921543755,46.98,79980.07,0.8,0.96048,6e-05,2.61882]
[1777921543845,46.98,79980.07,0.8,0.96048,6e-05,2.61882]
[1777921544222,46.97,79985.93,0.8,0.96084,6e-05,2.59987]
[1777921545229,46.97,79990.37,0.8,0.96111,6e-05,2.58547]
[1777921546236,46.97,79992.06,0.8,0.96121,6e-05,2.57974]
[1777921549257,46.96,79990.47,0.8,0.96115,6e-05,2.58341]
[1777921551271,46.96,79992.88,0.8,0.9613,6e-05,2.57499]
[1777921552278,46.95,79997.51,0.8,0.96158,6e-05,2.56013]
[1777921553285,46.95,79998.7,0.8,0.96165,6e-05,2.55603]
[1777921554292,46.95,80002.34,0.8,0.96187,6e-05,2.54434]
[1777921554856,46.95,80002.34,0.8,0.96187,6e-05,2.54434]
[1777921554908,46.95,80002.34,0.8,0.96187,6e-05,2.54434]
[1777921555075,46.95,80002.34,0.8,0.96187,6e-05,2.54434]
[1777921556308,46.94,80018.8,0.8,0.96282,6e-05,2.49295]
[1777921557314,46.94,80035.57,0.8,0.96376,6e-05,2.44179]
[1777921558320,46.94,80039.21,0.8,0.96397,5e-05,2.43064]
[1777921560336,46.94,80048.21,0.8,0.96446,5e-05,2.40335]
[1777921561343,46.94,80049.79,0.8,0.96455,5e-05,2.39851]
[1777921564364,46.94,80051.87,0.8,0.96467,5e-05,2.39193]
[1777921565374,46.94,80062.66,0.8,0.96525,5e-05,2.35992]
[1777921566386,46.93,80089.26,0.8,0.96665,5e-05,2.28253]
[1777921567330,46.93,80089.26,0.8,0.96665,5e-05,2.28253]
[1777921567389,46.93,80098.67,0.8,0.96714,5e-05,2.25491]
[1777921568397,46.93,80094.44,0.8,0.96694,5e-05,2.26632]
[1777921569404,46.92,80084.98,0.8,0.96646,5e-05,2.2928]
[1777921570411,46.92,80088.38,0.8,0.96665,5e-05,2.28229]
[1777921571418,46.91,80089.65,0.8,0.96673,5e-05,2.27794]
[1777921572426,46.91,80092.29,0.8,0.96688,5e-05,2.26967]
[1777921572994,46.91,80092.29,0.8,0.96688,5e-05,2.26967]
[1777921573433,46.9,80089.54,0.8,0.96675,5e-05,2.27687]
[1777921573842,46.9,80089.54,0.8,0.96675,5e-05,2.27687]
[1777921574440,46.9,80087.72,0.8,0.96667,5e-05,2.2814]
[1777921575447,46.9,80091.34,0.8,0.96686,5e-05,2.27031]
[1777921576454,46.89,80087.61,0.8,0.96669,5e-05,2.28032]
[1777921577461,46.89,80078.52,0.8,0.96623,5e-05,2.30584]
[1777921578468,46.89,80076.08,0.8,0.9661,5e-05,2.31294]
[1777921579475,46.89,80077.89,0.8,0.96619,5e-05,2.30769]
[1777921580482,46.89,80071.3,0.8,0.96585,5e-05,2.32686]
[1777921581489,46.89,80070.11,0.8,0.96579,5e-05,2.33031]
[1777921583503,46.89,80085.03,0.8,0.96657,5e-05,2.28701]
[1777921584510,46.89,80100.46,0.8,0.96735,5e-05,2.24292]
[1777921584816,46.89,80100.46,0.8,0.96735,5e-05,2.24292]
[1777921585517,46.88,80105.85,0.8,0.96764,5e-05,2.22701]
[1777921586524,46.88,80102.46,0.8,0.96748,5e-05,2.23599]
[1777921586837,46.88,80102.46,0.8,0.96748,5e-05,2.23599]
[1777921587531,46.88,80100.64,0.8,0.9674,5e-05,2.24052]
[1777921588538,46.87,80102.0,0.8,0.96748,5e-05,2.23603]
[1777921589545,46.87,80100.7,0.8,0.96742,5e-05,2.23908]
[1777921590552,46.86,80102.36,0.8,0.96752,5e-05,2.23374]
[1777921590898,46.86,80102.36,0.8,0.96752,5e-05,2.23374]
[1777921591076,46.86,80102.36,0.8,0.96752,5e-05,2.23374]
[1777921591559,46.86,80097.55,0.8,0.96737,5e-05,2.24044]
[1777921592133,46.86,80097.55,0.8,0.96737,5e-05,2.24044]
[1777921592252,46.86,80097.55,0.8,0.96737,5e-05,2.24044]
[1777921592566,46.86,80071.81,0.8,0.96606,5e-05,2.31378]
[1777921593574,46.85,80067.98,0.8,0.96587,5e-05,2.32416]
[1777921594581,46.85,80069.47,0.8,0.96595,5e-05,2.31981]
[1777921595640,46.85,80069.47,0.8,0.96595,5e-05,2.31981]
[1777921597602,46.84,80073.89,0.8,0.96621,5e-05,2.30541]
[1777921598609,46.84,80077.66,0.8,0.96642,5e-05,2.29373]
[1777921598773,46.84,80077.66,0.8,0.96642,5e-05,2.29373]
[1777921598824,46.84,80077.66,0.8,0.96642,5e-05,2.29373]
[1777921599079,46.84,80077.66,0.8,0.96642,5e-05,2.29373]
[1777921599616,46.83,80079.01,0.8,0.9665,5e-05,2.28908]
[1777921603643,46.82,80081.06,0.8,0.96666,5e-05,2.2803]
[1777921604650,46.81,80087.39,0.8,0.96699,5e-05,2.26141]
[1777921605677,46.81,80087.39,0.8,0.96699,5e-05,2.26141]
[1777921605729,46.81,80087.39,0.8,0.96699,5e-05,2.26141]
[1777921605835,46.81,80088.19,0.8,0.96705,5e-05,2.25842]
[1777921606665,46.8,80091.91,0.8,0.96725,5e-05,2.24712]
[1777921610694,46.79,80093.87,0.8,0.9674,5e-05,2.23895]
[1777921611977,46.78,80094.11,0.8,0.96742,5e-05,2.23763]
[1777921612013,46.78,80094.11,0.8,0.96742,5e-05,2.23763]
[1777921612102,46.78,80094.11,0.8,0.96742,5e-05,2.23763]
[1777921612708,46.78,80102.83,0.8,0.96787,5e-05,2.2123]
[1777921613715,46.77,80104.22,0.8,0.96795,5e-05,2.20776]
[1777921615728,46.77,80104.78,0.8,0.968,5e-05,2.20502]
[1777921618750,46.76,80106.05,0.8,0.96809,5e-05,2.19973]
[1777921619059,46.76,80106.05,0.8,0.96809,5e-05,2.19973]
[1777921619075,46.76,80106.05,0.8,0.96809,5e-05,2.19973]
[1777921619093,46.76,80106.05,0.8,0.96809,5e-05,2.19973]
[1777921620278,46.75,80105.71,0.8,0.96808,5e-05,2.20011]
[1777921620334,46.75,80105.71,0.8,0.96808,5e-05,2.20011]
[1777921620763,46.75,80106.84,0.8,0.96816,5e-05,2.19581]
[1777921621771,46.75,80112.47,0.8,0.96844,5e-05,2.18004]
[1777921622778,46.74,80114.92,0.8,0.96858,5e-05,2.17212]
[1777921623785,46.74,80117.37,0.8,0.9687,5e-05,2.1653]
[1777921624812,46.74,80117.37,0.8,0.9687,5e-05,2.1653]
[1777921624830,46.74,80117.37,0.8,0.9687,5e-05,2.1653]
[1777921624864,46.74,80117.37,0.8,0.9687,5e-05,2.1653]
[1777921625077,46.74,80117.37,0.8,0.9687,5e-05,2.1653]
[1777921625180,46.73,80121.52,0.8,0.96892,5e-05,2.15277]
[1777921625802,46.73,80124.14,0.8,0.96906,5e-05,2.14504]
[1777921626810,46.73,80122.29,0.8,0.96898,5e-05,2.14969]
[1777921630741,46.72,80122.99,0.8,0.96903,5e-05,2.1468]
[1777921629831,46.72,80124.13,0.8,0.96909,5e-05,2.14318]
[1777921630793,46.72,80124.13,0.8,0.96909,5e-05,2.14318]
[1777921630835,46.72,80124.13,0.8,0.96909,5e-05,2.14318]
[1777921630837,46.71,80127.29,0.8,0.96925,5e-05,2.13401]
[1777921631845,46.71,80125.06,0.8,0.96915,5e-05,2.13971]
[1777921634079,46.71,80123.17,0.8,0.96907,5e-05,2.14403]
[1777921634866,46.7,80120.99,0.8,0.96898,5e-05,2.1496]
[1777921635982,46.7,80120.99,0.8,0.96898,5e-05,2.1496]
[1777921636014,46.7,80120.99,0.8,0.96898,5e-05,2.1496]
[1777921636078,46.7,80120.99,0.8,0.96898,5e-05,2.1496]
[1777921636178,46.7,80125.06,0.8,0.96918,5e-05,2.13789]
[1777921637887,46.69,80122.53,0.8,0.96907,5e-05,2.14399]
[1777921638894,46.69,80121.37,0.8,0.96903,5e-05,2.14674]
[1777921640492,46.69,80121.37,0.8,0.96903,5e-05,2.14674]
[1777921640577,46.69,80121.37,0.8,0.96903,5e-05,2.14674]
[1777921640648,46.69,80119.94,0.8,0.96896,5e-05,2.15024]
[1777921640908,46.69,80113.01,0.8,0.96863,5e-05,2.16903]
[1777921641915,46.68,80109.67,0.8,0.96848,5e-05,2.17786]
[1777921642922,46.68,80105.76,0.8,0.96829,5e-05,2.18829]
[1777921645484,46.68,80106.59,0.8,0.96834,5e-05,2.18544]
[1777921645536,46.68,80106.59,0.8,0.96834,5e-05,2.18544]
[1777921645577,46.68,80106.59,0.8,0.96834,5e-05,2.18544]
[1777921646950,46.67,80109.17,0.8,0.9685,5e-05,2.17665]
[1777921647957,46.66,80115.51,0.8,0.96882,5e-05,2.15847]
[1777921648964,46.66,80116.54,0.8,0.96888,5e-05,2.15513]
[1777921650057,46.66,80116.54,0.8,0.96888,5e-05,2.15513]
[1777921650065,46.66,80116.54,0.8,0.96888,5e-05,2.15513]
[1777921650158,46.66,80113.97,0.8,0.96876,5e-05,2.16181]
[1777921651576,46.66,80113.97,0.8,0.96876,5e-05,2.16181]
[1777921651677,46.65,80111.34,0.8,0.96872,5e-05,2.16244]
[1777921652992,46.65,80112.79,0.8,0.96881,5e-05,2.15743]
[1777921654911,46.65,80112.54,0.8,0.96881,5e-05,2.15765]
[1777921655120,46.64,80114.4,0.8,0.96891,5e-05,2.15202]
[1777921659033,46.63,80116.23,0.8,0.96903,5e-05,2.14511]
[1777921661047,46.63,80114.32,0.8,0.96895,5e-05,2.14952]
[1777921662067,46.63,80114.32,0.8,0.96895,5e-05,2.14952]
[1777921662597,46.63,80114.32,0.8,0.96895,5e-05,2.14952]
[1777921662626,46.62,80098.2,0.8,0.96816,5e-05,2.19412]
[1777921663635,46.62,80098.2,0.8,0.96816,5e-05,2.19412]
[1777921663695,46.62,80074.8,0.8,0.96698,5e-05,2.26061]
[1777921664074,46.62,80068.54,0.8,0.96665,5e-05,2.27879]
[1777921665057,46.62,80068.54,0.8,0.96665,5e-05,2.27879]
[1777921665139,46.62,80068.54,0.8,0.96665,5e-05,2.27879]
[1777921665236,46.62,80057.94,0.8,0.9661,5e-05,2.30968]
[1777921666025,46.62,80057.94,0.8,0.9661,5e-05,2.30968]
[1777921666257,46.62,80069.08,0.8,0.96669,5e-05,2.27659]
[1777921667097,46.62,80071.28,0.8,0.9668,5e-05,2.27033]
[1777921668104,46.62,80074.75,0.8,0.96699,5e-05,2.25968]
[1777921669550,46.62,80074.75,0.8,0.96699,5e-05,2.25968]
[1777921669805,46.61,80080.33,0.8,0.96729,5e-05,2.24303]
[1777921672134,46.6,80084.23,0.8,0.96752,5e-05,2.23005]
[1777921673141,46.6,80092.07,0.8,0.96793,5e-05,2.20719]
[1777921674627,46.6,80092.07,0.8,0.96793,5e-05,2.20719]
[1777921676083,46.59,80090.32,0.8,0.96786,5e-05,2.21102]
[1777921676155,46.59,80090.32,0.8,0.96786,5e-05,2.21102]
[1777921676325,46.59,80090.32,0.8,0.96786,5e-05,2.21102]
[1777921680191,46.57,80093.94,0.8,0.96809,5e-05,2.19797]
[1777921682222,46.57,80094.59,0.8,0.96813,5e-05,2.19559]
[1777921682285,46.57,80094.59,0.8,0.96813,5e-05,2.19559]
[1777921682331,46.57,80094.59,0.8,0.96813,5e-05,2.19559]
[1777921682501,46.56,80094.34,0.8,0.96813,5e-05,2.19575]
[1777921685124,46.56,80094.58,0.8,0.96816,5e-05,2.194]
[1777921690260,46.54,80091.35,0.8,0.96806,5e-05,2.19992]
[1777921691267,46.53,80093.6,0.8,0.96818,5e-05,2.19302]
[1777921693281,46.53,80095.78,0.8,0.96831,5e-05,2.18583]
[1777921694869,46.53,80095.67,0.8,0.96831,5e-05,2.18561]
[1777921694930,46.53,80095.67,0.8,0.96831,5e-05,2.18561]
[1777921694948,46.53,80095.67,0.8,0.96831,5e-05,2.18561]
[1777921695075,46.53,80095.67,0.8,0.96831,5e-05,2.18561]
[1777921695295,46.52,80096.93,0.8,0.96838,5e-05,2.18155]
[1777921697309,46.52,80100.59,0.8,0.96858,5e-05,2.17027]
[1777921698316,46.51,80106.51,0.8,0.96888,5e-05,2.15324]
[1777921699323,46.51,80109.1,0.8,0.96902,5e-05,2.14557]
[1777921702029,46.5,80109.36,0.8,0.96905,5e-05,2.14395]
[1777921702034,46.5,80109.36,0.8,0.96905,5e-05,2.14395]
[1777921702084,46.5,80109.36,0.8,0.96905,5e-05,2.14395]
[1777921702100,46.5,80109.36,0.8,0.96905,5e-05,2.14395]
[1777921702331,46.5,80109.36,0.8,0.96905,5e-05,2.14395]
[1777921702348,46.5,80109.83,0.8,0.96908,5e-05,2.1422]
[1777921704362,46.5,80112.39,0.8,0.96922,5e-05,2.13421]
[1777921707383,46.49,80115.92,0.8,0.96941,5e-05,2.12317]
[1777921708390,46.48,80119.13,0.8,0.96957,5e-05,2.11392]
[1777921711630,46.48,80117.24,0.8,0.96949,5e-05,2.11833]
[1777921711674,46.48,80117.24,0.8,0.96949,5e-05,2.11833]
[1777921711830,46.48,80117.24,0.8,0.96949,5e-05,2.11833]
[1777921711690,46.48,80117.26,0.8,0.96959,5e-05,2.11173]
[1777921712088,46.48,80117.26,0.8,0.96959,5e-05,2.11173]
[1777921713425,46.47,80114.22,0.8,0.96945,5e-05,2.11931]
[1777921718460,46.46,80114.4,0.8,0.9695,5e-05,2.11681]
[1777921722800,46.45,80112.87,0.8,0.96944,5e-05,2.11983]
[1777921722828,46.45,80112.87,0.8,0.96944,5e-05,2.11983]
[1777921722852,46.45,80112.87,0.8,0.96944,5e-05,2.11983]
[1777921722853,46.45,80112.87,0.8,0.96944,5e-05,2.11983]
[1777921722833,46.45,80113.21,0.8,0.96947,5e-05,2.11849]
[1777921723081,46.45,80113.21,0.8,0.96947,5e-05,2.11849]
[1777921723494,46.45,80113.83,0.8,0.9695,5e-05,2.11638]
[1777921724709,46.45,80113.83,0.8,0.9695,5e-05,2.11638]
[1777921724777,46.44,80116.8,0.8,0.96965,5e-05,2.10782]
[1777921725784,46.44,80116.8,0.8,0.96965,5e-05,2.10782]
[1777921725954,46.44,80116.92,0.8,0.96967,5e-05,2.10711]
[1777921729646,46.43,80117.95,0.8,0.96974,5e-05,2.10315]
[1777921730637,46.43,80117.92,0.8,0.96974,5e-05,2.10287]
[1777921730646,46.43,80117.92,0.8,0.96974,5e-05,2.10287]
[1777921730693,46.43,80117.92,0.8,0.96974,5e-05,2.10287]
[1777921730834,46.43,80117.92,0.8,0.96974,5e-05,2.10287]
[1777921730736,46.43,80118.09,0.8,0.96975,5e-05,2.10203]
[1777921734720,46.42,80117.91,0.8,0.96977,5e-05,2.10143]
[1777921734771,46.42,80117.91,0.8,0.96977,5e-05,2.10143]
[1777921734832,46.42,80117.91,0.8,0.96977,5e-05,2.10143]
[1777921737592,46.41,80107.61,0.8,0.96929,5e-05,2.12837]
[1777921738726,46.41,80107.61,0.8,0.96929,5e-05,2.12837]
[1777921738753,46.41,80107.61,0.8,0.96929,5e-05,2.12837]
[1777921738836,46.41,80107.61,0.8,0.96929,5e-05,2.12837]
[1777921738773,46.41,80104.33,0.8,0.96914,5e-05,2.13706]
[1777921739607,46.41,80102.27,0.8,0.96905,5e-05,2.14236]
[1777921741659,46.41,80103.26,0.8,0.9691,5e-05,2.13917]
[1777921741674,46.41,80103.26,0.8,0.9691,5e-05,2.13917]
[1777921741846,46.41,80103.26,0.8,0.9691,5e-05,2.13917]
[1777921741779,46.4,80103.35,0.8,0.96911,5e-05,2.13849]
[1777921744480,46.4,80103.01,0.8,0.96911,5e-05,2.13858]
[1777921747843,46.39,80101.77,0.8,0.96907,5e-05,2.14072]
[1777921747891,46.39,80101.77,0.8,0.96907,5e-05,2.14072]
[1777921748075,46.39,80102.42,0.8,0.96911,5e-05,2.13848]
[1777921749818,46.38,80102.07,0.8,0.9691,5e-05,2.13903]
[1777921749830,46.38,80102.07,0.8,0.9691,5e-05,2.13903]
[1777921749869,46.38,80102.07,0.8,0.9691,5e-05,2.13903]
[1777921749878,46.38,80102.07,0.8,0.9691,5e-05,2.13903]
[1777921750080,46.38,80102.56,0.8,0.96913,5e-05,2.13724]
[1777921750684,46.38,80101.97,0.8,0.96911,5e-05,2.13845]
[1777921753297,46.37,80101.81,0.8,0.96912,5e-05,2.13804]
[1777921753705,46.37,80092.45,0.8,0.96867,5e-05,2.16375]
[1777921754712,46.37,80083.53,0.8,0.96822,5e-05,2.18916]
[1777921755719,46.37,80079.57,0.8,0.96801,5e-05,2.20062]
[1777921756726,46.38,80070.05,0.8,0.96753,5e-05,2.22799]
[1777921757733,46.38,80066.07,0.8,0.96732,5e-05,2.23958]
[1777921760901,46.38,80064.89,0.8,0.96725,5e-05,2.24329]
[1777921761075,46.38,80065.23,0.8,0.96727,5e-05,2.24246]
[1777921762383,46.38,80064.91,0.8,0.96725,5e-05,2.24354]
[1777921762401,46.38,80064.91,0.8,0.96725,5e-05,2.24354]
[1777921762513,46.38,80064.91,0.8,0.96725,5e-05,2.24354]
[1777921762575,46.38,80064.91,0.8,0.96725,5e-05,2.24354]
[1777921762769,46.38,80064.77,0.8,0.96724,5e-05,2.24409]
[1777921766799,46.39,80067.21,0.8,0.96735,5e-05,2.23768]
[1777921770827,46.39,80070.19,0.8,0.96749,5e-05,2.22977]
[1777921771834,46.39,80070.46,0.8,0.96759,5e-05,2.22284]
[1777921771972,46.39,80070.46,0.8,0.96759,5e-05,2.22284]
[1777921772075,46.39,80070.46,0.8,0.96759,5e-05,2.22284]
[1777921772515,46.39,80070.46,0.8,0.96759,5e-05,2.22284]
[1777921772841,46.39,80068.14,0.8,0.96747,5e-05,2.22965]
[1777921774395,46.39,80066.35,0.8,0.96738,5e-05,2.23497]
[1777921774418,46.39,80066.35,0.8,0.96738,5e-05,2.23497]
[1777921774457,46.39,80066.35,0.8,0.96738,5e-05,2.23497]
[1777921774577,46.39,80066.35,0.8,0.96738,5e-05,2.23497]
[1777921774854,46.39,80065.64,0.8,0.96734,5e-05,2.23717]
[1777921775802,46.39,80065.64,0.8,0.96734,5e-05,2.23717]
[1777921775831,46.39,80065.64,0.8,0.96734,5e-05,2.23717]
[1777921775906,46.39,80065.64,0.8,0.96734,5e-05,2.23717]
[1777921775862,46.39,80062.15,0.8,0.96715,5e-05,2.24738]
[1777921780897,46.4,80060.33,0.8,0.96705,5e-05,2.25336]
[1777921781904,46.4,80058.11,0.8,0.96693,5e-05,2.25992]
[1777921781936,46.4,80058.11,0.8,0.96693,5e-05,2.25992]
[1777921781989,46.4,80058.11,0.8,0.96693,5e-05,2.25992]
[1777921782080,46.4,80058.11,0.8,0.96693,5e-05,2.25992]
[1777921782911,46.4,80056.13,0.8,0.96682,5e-05,2.26578]
[1777921783236,46.4,80056.13,0.8,0.96682,5e-05,2.26578]
[1777921783288,46.4,80056.13,0.8,0.96682,5e-05,2.26578]
[1777921783306,46.4,80056.13,0.8,0.96682,5e-05,2.26578]
[1777921783326,46.4,80056.13,0.8,0.96682,5e-05,2.26578]
[1777921783918,46.4,80055.41,0.8,0.96678,5e-05,2.26798]
[1777921784925,46.4,80057.79,0.8,0.96691,5e-05,2.26119]
[1777921789960,46.41,80055.97,0.8,0.9668,5e-05,2.26711]
[1777921792014,46.41,80056.35,0.8,0.96682,5e-05,2.26611]
[1777921792067,46.41,80056.35,0.8,0.96682,5e-05,2.26611]
[1777921792079,46.41,80056.35,0.8,0.96682,5e-05,2.26611]
[1777921793988,46.41,80058.26,0.8,0.96691,5e-05,2.26088]
[1777921795829,46.41,80058.26,0.8,0.96691,5e-05,2.26088]
[1777921795918,46.41,80058.26,0.8,0.96691,5e-05,2.26088]
[1777921795862,46.41,80060.2,0.8,0.96701,5e-05,2.25538]
[1777921796075,46.41,80060.2,0.8,0.96701,5e-05,2.25538]
[1777921796136,46.41,80060.21,0.8,0.96701,5e-05,2.25547]
[1777921800030,46.41,80058.02,0.8,0.96689,5e-05,2.26227]
[1777921801295,46.41,80058.02,0.8,0.96689,5e-05,2.26227]
[1777921801327,46.41,80058.02,0.8,0.96689,5e-05,2.26227]
[1777921801383,46.41,80045.51,0.8,0.96623,5e-05,2.29878]
[1777921802361,46.41,80045.51,0.8,0.96623,5e-05,2.29878]
[1777921802438,46.41,80043.4,0.8,0.96612,5e-05,2.30501]
[1777921804129,46.41,80040.27,0.8,0.96595,5e-05,2.31427]
[1777921805072,46.41,80025.04,0.8,0.96513,5e-05,2.35937]
[1777921806081,46.41,80008.42,0.8,0.96422,6e-05,2.40922]
[1777921807088,46.41,80003.68,0.8,0.96396,6e-05,2.42344]
[1777921809102,46.41,80011.01,0.8,0.96438,6e-05,2.40094]
[1777921810109,46.41,80016.87,0.8,0.9647,5e-05,2.38318]
[1777921811116,46.41,80019.17,0.8,0.96483,5e-05,2.37619]
[1777921813130,46.41,80022.62,0.8,0.96502,5e-05,2.36572]
[1777921814137,46.41,80025.57,0.8,0.96518,5e-05,2.35686]
[1777921815172,46.41,80025.57,0.8,0.96518,5e-05,2.35686]
[1777921815187,46.41,80025.57,0.8,0.96518,5e-05,2.35686]
[1777921815330,46.41,80025.57,0.8,0.96518,5e-05,2.35686]
[1777921817157,46.41,80031.4,0.8,0.9655,5e-05,2.33941]
[1777921818334,46.41,80031.4,0.8,0.9655,5e-05,2.33941]
[1777921818386,46.41,80031.4,0.8,0.9655,5e-05,2.33941]
[1777921818425,46.41,80031.4,0.8,0.9655,5e-05,2.33941]
[1777921818579,46.41,80031.4,0.8,0.9655,5e-05,2.33941]
[1777921818636,46.41,80032.42,0.8,0.96555,5e-05,2.33637]
[1777921822193,46.41,80030.32,0.8,0.96544,5e-05,2.34254]
[1777921824047,46.41,80029.8,0.8,0.96541,5e-05,2.34406]
[1777921824076,46.41,80029.8,0.8,0.96541,5e-05,2.34406]
[1777921825876,46.41,80030.32,0.8,0.96544,5e-05,2.34249]
[1777921825918,46.41,80030.32,0.8,0.96544,5e-05,2.34249]
[1777921825936,46.41,80030.32,0.8,0.96544,5e-05,2.34249]
[1777921825899,46.41,80032.57,0.8,0.96556,5e-05,2.3358]
[1777921826075,46.41,80032.57,0.8,0.96556,5e-05,2.3358]
[1777921826221,46.41,80033.83,0.8,0.96563,5e-05,2.33206]
[1777921828932,46.41,80032.83,0.8,0.96558,5e-05,2.33501]
[1777921828234,46.41,80030.7,0.8,0.96546,5e-05,2.34131]
[1777921831256,46.41,80031.12,0.8,0.96557,5e-05,2.33351]
[1777921836291,46.41,80032.15,0.8,0.96563,5e-05,2.33041]
[1777921837298,46.41,80029.35,0.8,0.96548,5e-05,2.3387]
[1777921838230,46.41,80029.35,0.8,0.96548,5e-05,2.3387]
[1777921838282,46.41,80029.35,0.8,0.96548,5e-05,2.3387]
[1777921838307,46.41,80029.35,0.8,0.96548,5e-05,2.3387]
[1777921838331,46.41,80029.35,0.8,0.96548,5e-05,2.3387]
[1777921838433,46.41,80024.49,0.8,0.96522,5e-05,2.35311]
[1777921839312,46.41,80021.76,0.8,0.96507,5e-05,2.36121]
[1777921843339,46.4,80023.77,0.8,0.96518,5e-05,2.35501]
[1777921845058,46.4,80023.83,0.8,0.96519,5e-05,2.35479]
[1777921845074,46.4,80023.83,0.8,0.96519,5e-05,2.35479]
[1777921845105,46.4,80023.83,0.8,0.96519,5e-05,2.35479]
[1777921845118,46.4,80023.83,0.8,0.96519,5e-05,2.35479]
[1777921845328,46.4,80023.83,0.8,0.96519,5e-05,2.35479]
[1777921845354,46.4,80023.37,0.8,0.96516,5e-05,2.35612]
[1777921846335,46.4,80023.37,0.8,0.96516,5e-05,2.35612]
[1777921847610,46.4,80023.91,0.8,0.96519,5e-05,2.35446]
[1777921849686,46.4,80024.56,0.8,0.96523,5e-05,2.35244]
[1777921849829,46.4,80024.56,0.8,0.96523,5e-05,2.35244]
[1777921849885,46.4,80023.77,0.8,0.96519,5e-05,2.35475]
[1777921852405,46.4,80028.13,0.8,0.96543,5e-05,2.34167]
[1777921853887,46.4,80028.13,0.8,0.96543,5e-05,2.34167]
[1777921853932,46.4,80028.13,0.8,0.96543,5e-05,2.34167]
[1777921853956,46.4,80028.13,0.8,0.96543,5e-05,2.34167]
[1777921853924,46.4,80028.6,0.8,0.96545,5e-05,2.34025]
[1777921854079,46.4,80028.6,0.8,0.96545,5e-05,2.34025]
[1777921854419,46.4,80028.41,0.8,0.96544,5e-05,2.3408]
[1777921860461,46.4,80029.35,0.8,0.96549,5e-05,2.3379]
[1777921864970,46.4,80030.37,0.8,0.96555,5e-05,2.33484]
[1777921865041,46.4,80030.37,0.8,0.96555,5e-05,2.33484]
[1777921864993,46.4,80030.14,0.8,0.96554,5e-05,2.33551]
[1777921865085,46.4,80030.14,0.8,0.96554,5e-05,2.33551]
[1777921865173,46.4,80030.14,0.8,0.96554,5e-05,2.33551]
[1777921865487,46.4,80030.14,0.8,0.96554,5e-05,2.33551]
[1777921865589,46.4,80030.14,0.8,0.96554,5e-05,2.33551]
[1777921865667,46.4,80041.55,0.8,0.96615,5e-05,2.30188]
[1777921866521,46.4,80053.61,0.8,0.96678,5e-05,2.26676]
[1777921867841,46.4,80053.61,0.8,0.96678,5e-05,2.26676]
[1777921867886,46.4,80061.35,0.8,0.96718,5e-05,2.2445]
[1777921868535,46.4,80064.54,0.8,0.96734,5e-05,2.23546]
[1777921869542,46.4,80066.47,0.8,0.96744,5e-05,2.23008]
[1777921870548,46.4,80068.41,0.8,0.96755,5e-05,2.22393]
[1777921871836,46.4,80068.41,0.8,0.96755,5e-05,2.22393]
[1777921871926,46.4,80071.55,0.8,0.96772,5e-05,2.21437]
[1777921876591,46.38,80064.51,0.8,0.96741,5e-05,2.23164]
[1777921877597,46.37,80061.93,0.8,0.96729,5e-05,2.23845]
[1777921880618,46.36,80059.79,0.8,0.96721,5e-05,2.24277]
[1777921881484,46.36,80059.79,0.8,0.96721,5e-05,2.24277]
[1777921881575,46.36,80059.79,0.8,0.96721,5e-05,2.24277]
[1777921881597,46.36,80059.79,0.8,0.96721,5e-05,2.24277]
[1777921881993,46.36,80059.79,0.8,0.96721,5e-05,2.24277]
[1777921881768,46.36,80057.85,0.8,0.96712,5e-05,2.24775]
[1777921884647,46.35,80060.25,0.8,0.96728,5e-05,2.23897]
[1777921887323,46.34,80061.43,0.8,0.96736,5e-05,2.23436]
[1777921887338,46.34,80061.43,0.8,0.96736,5e-05,2.23436]
[1777921887574,46.34,80061.43,0.8,0.96736,5e-05,2.23436]
[1777921887640,46.34,80061.43,0.8,0.96736,5e-05,2.23436]
[1777921887668,46.34,80062.04,0.8,0.9674,5e-05,2.23201]
[1777921891696,46.32,80060.64,0.8,0.96746,5e-05,2.22731]
[1777921893675,46.32,80060.62,0.8,0.96747,5e-05,2.22677]
[1777921893722,46.32,80060.62,0.8,0.96747,5e-05,2.22677]
[1777921893826,46.32,80060.62,0.8,0.96747,5e-05,2.22677]
[1777921893939,46.32,80060.62,0.8,0.96747,5e-05,2.22677]
[1777921894035,46.31,80060.22,0.8,0.96746,5e-05,2.22733]
[1777921899737,46.3,80059.62,0.8,0.96746,5e-05,2.2269]
[1777921899789,46.3,80059.62,0.8,0.96746,5e-05,2.2269]
[1777921899804,46.3,80059.62,0.8,0.96746,5e-05,2.2269]
[1777921899834,46.3,80059.62,0.8,0.96746,5e-05,2.2269]
[1777921899915,46.3,80059.62,0.8,0.96746,5e-05,2.2269]
[1777921899942,46.3,80056.16,0.8,0.9673,5e-05,2.23627]
[1777921903829,46.3,80057.08,0.8,0.96733,5e-05,2.23412]
[1777921904080,46.3,80056.92,0.8,0.96732,5e-05,2.23474]
[1777921904192,46.3,80056.92,0.8,0.96732,5e-05,2.23474]
[1777921904787,46.3,80057.45,0.8,0.96735,5e-05,2.23339]
[1777921907828,46.3,80057.73,0.8,0.96737,5e-05,2.23215]
[1777921908076,46.3,80057.74,0.8,0.96738,5e-05,2.23153]
[1777921908092,46.3,80057.74,0.8,0.96738,5e-05,2.23153]
[1777921908814,46.29,80057.88,0.8,0.9674,5e-05,2.23054]
[1777921911831,46.29,80057.34,0.8,0.96739,5e-05,2.23091]
[1777921912078,46.28,80056.76,0.8,0.96737,5e-05,2.23199]
[1777921912189,46.28,80056.76,0.8,0.96737,5e-05,2.23199]
[1777921912843,46.28,80056.24,0.8,0.96736,5e-05,2.2329]
[1777921915829,46.28,80056.61,0.8,0.96737,5e-05,2.232]
[1777921916075,46.28,80056.65,0.8,0.96737,5e-05,2.23222]
[1777921916187,46.28,80056.65,0.8,0.96737,5e-05,2.23222]
[1777921916905,46.28,80056.65,0.8,0.96737,5e-05,2.23222]
[1777921916958,46.28,80056.65,0.8,0.96737,5e-05,2.23222]
[1777921916984,46.28,80058.23,0.8,0.96745,5e-05,2.22785]
[1777921919124,46.29,80059.09,0.8,0.96748,5e-05,2.22573]
[1777921919234,46.29,80059.09,0.8,0.96748,5e-05,2.22573]
[1777921919826,46.29,80059.09,0.8,0.96748,5e-05,2.22573]
[1777921919891,46.29,80059.06,0.8,0.96748,5e-05,2.226]
[1777921921906,46.29,80061.3,0.8,0.96759,5e-05,2.21993]
[1777921927948,46.27,80061.65,0.8,0.96765,5e-05,2.21626]
[1777921931976,46.26,80055.11,0.8,0.96736,5e-05,2.23278]
[1777921932983,46.25,80053.17,0.8,0.96727,5e-05,2.23781]
[1777921933989,46.25,80056.42,0.8,0.96744,5e-05,2.22786]
[1777921934997,46.25,80059.2,0.8,0.9676,5e-05,2.21928]
[1777921936006,46.24,80061.28,0.8,0.96771,5e-05,2.21274]
[1777921939025,46.24,80055.34,0.8,0.96743,5e-05,2.22888]
[1777921940032,46.23,80053.03,0.8,0.96732,5e-05,2.23498]
[1777921942045,46.23,80051.2,0.8,0.96723,5e-05,2.23986]
[1777921947081,46.22,80052.97,0.8,0.96735,5e-05,2.23331]
[1777921948088,46.22,80054.29,0.8,0.96742,5e-05,2.22891]
[1777921949491,46.22,80053.8,0.8,0.96741,5e-05,2.22974]
[1777921949834,46.22,80053.8,0.8,0.96741,5e-05,2.22974]
[1777921950102,46.21,80053.73,0.8,0.96742,5e-05,2.22936]
[1777921954072,46.2,80053.67,0.8,0.96753,5e-05,2.22147]
[1777921954328,46.2,80053.76,0.8,0.96755,5e-05,2.22065]
[1777921954429,46.19,80053.82,0.8,0.96756,5e-05,2.21992]
[1777921955136,46.19,80055.08,0.8,0.96763,5e-05,2.21575]
[1777921956144,46.19,80056.19,0.8,0.9677,5e-05,2.21201]
[1777921957150,46.18,80057.89,0.8,0.9678,5e-05,2.2066]
[1777921958158,46.18,80059.13,0.8,0.96787,5e-05,2.20253]
[1777921959165,46.18,80061.08,0.8,0.96798,5e-05,2.19643]
[1777921964200,46.16,80069.65,0.8,0.96846,5e-05,2.16954]
[1777921965207,46.16,80073.34,0.8,0.96865,5e-05,2.15865]
[1777921967221,46.15,80072.21,0.8,0.96861,5e-05,2.16093]
[1777921972256,46.14,80068.05,0.8,0.96844,5e-05,2.17042]
[1777921973262,46.14,80069.65,0.8,0.96853,5e-05,2.16542]
[1777921978298,46.13,80070.21,0.8,0.96857,5e-05,2.16306]
[1777921979501,46.13,80070.21,0.8,0.96857,5e-05,2.16306]
[1777921981831,46.14,80070.25,0.8,0.96856,5e-05,2.16355]
[1777921981860,46.14,80069.92,0.8,0.96854,5e-05,2.16478]
[1777921983312,46.14,80070.02,0.8,0.96854,5e-05,2.16479]
[1777921983575,46.14,80070.02,0.8,0.96854,5e-05,2.16479]
[1777921983611,46.14,80070.15,0.8,0.96854,5e-05,2.16472]
[1777921989376,46.15,80070.11,0.8,0.96851,5e-05,2.16659]
[1777921992397,46.16,80066.21,0.8,0.9683,5e-05,2.1785]
[1777921993403,46.16,80064.68,0.8,0.96821,5e-05,2.18312]
[1777921994411,46.16,80062.25,0.8,0.96809,5e-05,2.19029]
[1777921999446,46.17,80062.35,0.8,0.96807,5e-05,2.19127]
[1777922002466,46.17,80060.6,0.8,0.96797,5e-05,2.19701]
[1777922004480,46.18,80053.45,0.8,0.96759,5e-05,2.21796]
[1777922005488,46.18,80051.26,0.8,0.96748,5e-05,2.22446]
[1777922006495,46.18,80049.87,0.8,0.9674,5e-05,2.22866]
[1777922013544,46.19,80049.79,0.8,0.96746,5e-05,2.22385]
[1777922018579,46.19,80042.47,0.8,0.96707,5e-05,2.24592]
[1777922019592,46.19,80041.18,0.8,0.967,5e-05,2.24981]
[1777922020598,46.19,80039.16,0.8,0.96689,5e-05,2.25582]
[1777922025634,46.2,80038.99,0.8,0.96687,5e-05,2.25697]
[1777922027648,46.2,80040.12,0.8,0.96692,5e-05,2.25395]
[1777922032682,46.2,80039.81,0.8,0.96689,5e-05,2.25554]
[1777922037718,46.21,80040.03,0.8,0.96689,5e-05,2.25558]
[1777922038725,46.21,80049.7,0.8,0.96739,5e-05,2.22773]
[1777922039732,46.21,80051.15,0.8,0.96746,5e-05,2.22374]
[1777922040739,46.21,80055.51,0.8,0.96768,5e-05,2.21141]
[1777922041746,46.21,80057.35,0.8,0.96779,5e-05,2.20559]
[1777922042858,46.2,80063.82,0.8,0.96813,5e-05,2.1866]
[1777922043759,46.2,80065.62,0.8,0.96823,5e-05,2.18097]
[1777922046781,46.19,80066.73,0.8,0.96831,5e-05,2.17634]
[1777922047788,46.19,80067.89,0.8,0.96838,5e-05,2.17256]
[1777922049802,46.18,80068.97,0.8,0.96845,5e-05,2.16854]
[1777922054837,46.17,80068.02,0.8,0.96844,5e-05,2.16885]
[1777922059872,46.15,80068.72,0.8,0.96852,5e-05,2.1645]
[1777922064907,46.14,80068.2,0.8,0.96853,5e-05,2.16364]
[1777922068935,46.13,80070.66,0.8,0.96869,5e-05,2.15485]
[1777922069942,46.12,80072.58,0.8,0.96879,5e-05,2.149]
[1777922072963,46.12,80074.46,0.8,0.96899,5e-05,2.13619]
[1777922076991,46.11,80077.18,0.8,0.96916,5e-05,2.12692]
[1777922082030,46.09,80076.51,0.8,0.96916,5e-05,2.12681]
[1777922084043,46.09,80079.89,0.8,0.96934,5e-05,2.11658]
[1777922089079,46.08,80080.28,0.8,0.96939,5e-05,2.1136]
[1777922094113,46.07,80081.14,0.8,0.96947,5e-05,2.10933]
[1777922094297,46.07,80081.14,0.8,0.96947,5e-05,2.10933]
[1777922094324,46.07,80081.14,0.8,0.96947,5e-05,2.10933]
[1777922100156,46.05,80080.85,0.8,0.96949,5e-05,2.10791]
[1777922102169,46.05,80084.12,0.8,0.96966,5e-05,2.0981]
[1777922103087,46.05,80084.12,0.8,0.96966,5e-05,2.0981]
[1777922103177,46.04,80085.57,0.8,0.96974,5e-05,2.09372]
[1777922104184,46.04,80083.58,0.8,0.96965,5e-05,2.09888]
[1777922107205,46.04,80082.04,0.8,0.96959,5e-05,2.10209]
[1777922112240,46.02,80083.01,0.8,0.96967,5e-05,2.09761]
[1777922115261,46.02,80079.07,0.8,0.9695,5e-05,2.10749]
[1777922115826,46.02,80079.07,0.8,0.9695,5e-05,2.10749]
[1777922115878,46.02,80079.07,0.8,0.9695,5e-05,2.10749]
[1777922116075,46.02,80079.07,0.8,0.9695,5e-05,2.10749]
[1777922121303,46.0,80078.92,0.8,0.96954,5e-05,2.10534]
[1777922122310,46.0,80080.04,0.8,0.9696,5e-05,2.10186]
[1777922126338,45.99,80083.25,0.8,0.96978,5e-05,2.09152]
[1777922128100,45.99,80083.25,0.8,0.96978,5e-05,2.09152]
[1777922128151,45.99,80083.25,0.8,0.96978,5e-05,2.09152]
[1777922128325,45.99,80082.89,0.8,0.96977,5e-05,2.09217]
[1777922133387,45.97,80083.41,0.8,0.96991,5e-05,2.08256]
[1777922136408,45.97,80080.94,0.8,0.96981,5e-05,2.0884]
[1777922139001,45.97,80081.36,0.8,0.96984,5e-05,2.0869]
[1777922139053,45.97,80081.36,0.8,0.96984,5e-05,2.0869]
[1777922139075,45.97,80081.36,0.8,0.96984,5e-05,2.0869]
[1777922144463,45.95,80080.69,0.8,0.96984,5e-05,2.08641]
[1777922145839,45.95,80080.69,0.8,0.96984,5e-05,2.08641]
[1777922146081,45.95,80080.69,0.8,0.96984,5e-05,2.08641]
[1777922146107,45.95,80073.25,0.8,0.96948,5e-05,2.10674]
[1777922146477,45.95,80070.37,0.8,0.96935,5e-05,2.11441]
[1777922150310,45.94,80069.96,0.8,0.96934,5e-05,2.11479]
[1777922150318,45.94,80069.72,0.8,0.96934,5e-05,2.11508]
[1777922150324,45.94,80069.72,0.8,0.96934,5e-05,2.11508]
[1777922157555,45.92,80071.71,0.8,0.96949,5e-05,2.10651]
[1777922159569,45.92,80058.91,0.8,0.96887,5e-05,2.1417]
[1777922160583,45.92,80053.91,0.8,0.96861,5e-05,2.15618]
[1777922161590,45.92,80049.61,0.8,0.96839,5e-05,2.16872]
[1777922162597,45.92,80047.27,0.8,0.96826,5e-05,2.17568]
[1777922164611,45.93,80049.14,0.8,0.96835,5e-05,2.17092]
[1777922165413,45.93,80049.14,0.8,0.96835,5e-05,2.17092]
[1777922165465,45.93,80049.14,0.8,0.96835,5e-05,2.17092]
[1777922165576,45.93,80049.14,0.8,0.96835,5e-05,2.17092]
[1777922166625,45.93,80052.0,0.8,0.96848,5e-05,2.16336]
[1777922168639,45.93,80050.78,0.8,0.96841,5e-05,2.16742]
[1777922172072,45.94,80050.45,0.8,0.96838,5e-05,2.16895]
[1777922172112,45.94,80050.45,0.8,0.96838,5e-05,2.16895]
[1777922172327,45.94,80050.45,0.8,0.96838,5e-05,2.16895]
[1777922172667,45.94,80057.89,0.8,0.96875,5e-05,2.14842]
[1777922173674,45.94,80061.23,0.8,0.96892,5e-05,2.13856]
[1777922174681,45.94,80060.11,0.8,0.96887,5e-05,2.14129]
[1777922177698,45.93,80060.37,0.8,0.9689,5e-05,2.13972]
[1777922177750,45.93,80060.37,0.8,0.9689,5e-05,2.13972]
[1777922177828,45.93,80060.37,0.8,0.9689,5e-05,2.13972]
[1777922182737,45.91,80062.74,0.8,0.96906,5e-05,2.13058]
[1777922187772,45.9,80063.93,0.8,0.96916,5e-05,2.12524]
[1777922188779,45.9,80066.3,0.8,0.96928,5e-05,2.1182]
[1777922192807,45.89,80065.76,0.8,0.96937,5e-05,2.11201]
[1777922197944,45.88,80066.05,0.8,0.96941,5e-05,2.10971]
[1777922197996,45.88,80066.05,0.8,0.96941,5e-05,2.10971]
[1777922198074,45.88,80066.05,0.8,0.96941,5e-05,2.10971]
[1777922198849,45.88,80068.42,0.8,0.96954,5e-05,2.10236]
[1777922200384,45.88,80068.42,0.8,0.96954,5e-05,2.10236]
[1777922200576,45.88,80068.42,0.8,0.96954,5e-05,2.10236]
[1777922203884,45.87,80069.99,0.8,0.96964,5e-05,2.09622]
[1777922205093,45.87,80069.99,0.8,0.96964,5e-05,2.09622]
[1777922205136,45.87,80069.99,0.8,0.96964,5e-05,2.09622]
[1777922205325,45.87,80069.99,0.8,0.96964,5e-05,2.09622]
[1777922205193,45.86,80072.53,0.8,0.96977,5e-05,2.08881]
[1777922205898,45.86,80070.76,0.8,0.96969,5e-05,2.0934]
[1777922212946,45.85,80070.76,0.8,0.96973,5e-05,2.09103]
[1777922214961,45.84,80068.77,0.8,0.96965,5e-05,2.09588]
[1777922215408,45.84,80068.77,0.8,0.96965,5e-05,2.09588]
[1777922215578,45.84,80068.77,0.8,0.96965,5e-05,2.09588]
[1777922215926,45.84,80068.77,0.8,0.96965,5e-05,2.09588]
[1777922215968,45.84,80055.44,0.8,0.96899,5e-05,2.13289]
[1777922216975,45.84,80055.82,0.8,0.96902,5e-05,2.13141]
[1777922218995,45.84,80054.15,0.8,0.96892,5e-05,2.13683]
[1777922219778,45.84,80054.15,0.8,0.96892,5e-05,2.13683]
[1777922219826,45.84,80054.15,0.8,0.96892,5e-05,2.13683]
[1777922219908,45.84,80054.15,0.8,0.96892,5e-05,2.13683]
[1777922220016,45.84,80049.71,0.8,0.9687,5e-05,2.14973]
[1777922220811,45.84,80049.71,0.8,0.9687,5e-05,2.14973]
[1777922220826,45.84,80049.71,0.8,0.9687,5e-05,2.14973]
[1777922221009,45.85,80048.43,0.8,0.96862,5e-05,2.15369]
[1777922224031,45.85,80034.02,0.8,0.96787,5e-05,2.19583]
[1777922224723,45.85,80034.02,0.8,0.96787,5e-05,2.19583]
[1777922224768,45.85,80034.02,0.8,0.96787,5e-05,2.19583]
[1777922225039,45.85,80032.42,0.8,0.96779,5e-05,2.20069]
[1777922225835,45.85,80032.42,0.8,0.96779,5e-05,2.20069]
[1777922231081,45.86,80033.34,0.8,0.96781,5e-05,2.19945]
[1777922231604,45.86,80033.34,0.8,0.96781,5e-05,2.19945]
[1777922232247,45.86,80036.11,0.8,0.96795,5e-05,2.19172]
[1777922235109,45.87,80033.6,0.8,0.9678,5e-05,2.1997]
[1777922236116,45.87,80034.76,0.8,0.96786,5e-05,2.19661]
[1777922237123,45.87,80027.45,0.8,0.96748,5e-05,2.21796]
[1777922238129,45.87,80017.01,0.8,0.96693,5e-05,2.24858]
[1777922239137,45.87,80019.31,0.8,0.96704,5e-05,2.24201]
[1777922244172,45.88,80019.16,0.8,0.96702,5e-05,2.2433]
[1777922247193,45.88,80016.36,0.8,0.96687,5e-05,2.25199]
[1777922248200,45.88,80011.15,0.8,0.96659,5e-05,2.26744]
[1777922249207,45.88,80009.26,0.8,0.96648,5e-05,2.27313]
[1777922250250,45.88,80009.26,0.8,0.96648,5e-05,2.27313]
[1777922250352,45.88,80006.04,0.8,0.96631,5e-05,2.28276]
[1777922251221,45.88,80005.61,0.8,0.96637,5e-05,2.27768]
[1777922252229,45.89,79993.02,0.8,0.96569,5e-05,2.31518]
[1777922253236,45.89,79988.83,0.8,0.96546,5e-05,2.32777]
[1777922254408,45.89,79986.99,0.8,0.96536,5e-05,2.33332]
[1777922257264,45.89,79984.52,0.8,0.96523,6e-05,2.34081]
[1777922259277,45.89,79986.27,0.8,0.96532,5e-05,2.33556]
[1777922264313,45.89,79986.26,0.8,0.96532,5e-05,2.33566]
[1777922266327,45.89,79988.24,0.8,0.96543,5e-05,2.32975]
[1777922268340,45.89,79983.74,0.8,0.96518,6e-05,2.34333]
[1777922269500,45.89,79983.67,0.8,0.96517,6e-05,2.34357]
[1777922270418,45.89,79983.67,0.8,0.96517,6e-05,2.34357]
[1777922270355,45.89,79985.09,0.8,0.96525,5e-05,2.33929]
[1777922274383,45.89,79986.33,0.8,0.96532,5e-05,2.33561]
[1777922278411,45.89,79984.67,0.8,0.96523,5e-05,2.34068]
[1777922280425,45.89,79987.83,0.8,0.9654,5e-05,2.33121]
[1777922281432,45.89,79992.31,0.8,0.96564,5e-05,2.3178]
[1777922282439,45.89,79995.05,0.8,0.96579,5e-05,2.30964]
[1777922284453,45.89,79996.61,0.8,0.96587,5e-05,2.30516]
[1777922286467,45.89,79998.92,0.8,0.966,5e-05,2.29843]
[1777922287474,45.89,80000.56,0.8,0.96608,5e-05,2.29363]
[1777922288481,45.89,80007.08,0.8,0.96643,5e-05,2.27443]
[1777922289488,45.89,80013.09,0.8,0.96675,5e-05,2.25686]
[1777922290495,45.89,80016.2,0.8,0.96691,5e-05,2.2479]
[1777922291501,45.89,80013.66,0.8,0.96677,5e-05,2.2555]
[1777922292509,45.89,80004.22,0.8,0.96627,5e-05,2.28345]
[1777922293516,45.9,80002.93,0.8,0.9662,5e-05,2.28737]
[1777922295530,45.9,80006.55,0.8,0.96638,5e-05,2.27732]
[1777922299558,45.91,80010.19,0.8,0.96653,5e-05,2.26887]
[1777922301572,45.92,80012.26,0.8,0.96662,5e-05,2.26395]
[1777922306612,45.94,80013.39,0.8,0.96663,5e-05,2.26358]
[1777922307619,45.94,80012.03,0.8,0.96655,5e-05,2.26817]
[1777922308626,45.95,80010.04,0.8,0.96643,5e-05,2.27461]
[1777922310640,45.95,80012.79,0.8,0.96656,5e-05,2.26765]
[1777922311646,45.96,80011.77,0.8,0.96658,5e-05,2.2648]
[1777922316682,45.97,80011.91,0.8,0.96654,5e-05,2.26729]
[1777922321717,45.99,80011.53,0.8,0.96646,5e-05,2.2713]
[1777922325745,46.01,80007.58,0.8,0.96621,5e-05,2.28524]
[1777922327759,46.01,79989.96,0.8,0.96524,5e-05,2.33881]
[1777922328766,46.01,79987.66,0.8,0.9651,6e-05,2.34619]
[1777922329773,46.02,79986.31,0.8,0.96502,6e-05,2.3507]
[1777922334807,46.03,79985.68,0.8,0.96494,6e-05,2.3548]
[1777922335815,46.03,79974.64,0.8,0.96432,6e-05,2.38869]
[1777922336822,46.04,79974.79,0.8,0.96432,6e-05,2.38861]
[1777922337764,46.04,79974.79,0.8,0.96432,6e-05,2.38861]
[1777922337828,46.04,79974.79,0.8,0.96432,6e-05,2.38861]
[1777922337891,46.04,79974.79,0.8,0.96432,6e-05,2.38861]
[1777922337950,46.04,79974.53,0.8,0.9643,6e-05,2.38979]
[1777922340447,46.04,79973.87,0.8,0.96426,6e-05,2.39218]
[1777922340850,46.04,79970.47,0.8,0.96405,6e-05,2.4033]
[1777922342864,46.05,79973.27,0.8,0.9642,6e-05,2.39546]
[1777922344878,46.05,79971.74,0.8,0.9641,6e-05,2.40085]
[1777922349912,46.06,79971.2,0.8,0.96404,6e-05,2.40425]
[1777922354948,46.07,79971.22,0.8,0.96401,6e-05,2.40589]
[1777922358459,46.08,79969.31,0.8,0.96388,6e-05,2.41273]
[1777922359983,46.08,79954.63,0.8,0.96303,6e-05,2.45863]
[1777922360990,46.08,79949.75,0.8,0.96274,6e-05,2.47405]
[1777922361998,46.09,79948.37,0.8,0.96266,6e-05,2.47857]
[1777922365020,46.09,79953.97,0.8,0.96297,6e-05,2.46177]
[1777922366027,46.09,79955.16,0.8,0.96304,6e-05,2.45832]
[1777922368041,46.09,79961.2,0.8,0.96337,6e-05,2.44013]
[1777922370055,46.1,79959.74,0.8,0.96328,6e-05,2.44519]
[1777922375090,46.11,79961.42,0.8,0.96344,6e-05,2.4347]
[1777922377104,46.11,79958.86,0.8,0.96329,6e-05,2.44316]
[1777922378111,46.11,79961.45,0.8,0.96343,6e-05,2.43544]
[1777922379118,46.11,79964.02,0.8,0.96357,6e-05,2.42781]
[1777922382139,46.12,79967.66,0.8,0.96376,6e-05,2.41752]
[1777922387174,46.13,79967.75,0.8,0.96374,6e-05,2.41878]
[1777922389188,46.13,79966.42,0.8,0.96365,6e-05,2.42347]
[1777922390194,46.13,79964.87,0.8,0.96356,6e-05,2.42853]
[1777922392210,46.14,79966.13,0.8,0.96362,6e-05,2.42524]
[1777922396239,46.14,79968.52,0.8,0.96374,6e-05,2.41906]
[1777922398252,46.15,79966.82,0.8,0.96363,6e-05,2.42488]
[1777922400272,46.15,79968.2,0.8,0.9637,6e-05,2.42123]
[1777922401273,46.15,79972.36,0.8,0.96393,6e-05,2.40879]
[1777922402280,46.15,79973.61,0.8,0.96399,6e-05,2.40529]
[1777922405301,46.16,79964.98,0.8,0.96349,6e-05,2.43225]
[1777922407315,46.15,79962.81,0.8,0.96337,6e-05,2.43857]
[1777922408322,46.16,79956.04,0.8,0.96298,6e-05,2.45977]
[1777922409329,46.16,79953.21,0.8,0.96281,6e-05,2.4688]
[1777922414363,46.16,79954.36,0.8,0.96286,6e-05,2.46637]
[1777922415371,46.17,79952.79,0.8,0.96276,6e-05,2.47148]
[1777922420406,46.17,79952.04,0.8,0.9627,6e-05,2.47497]
[1777922425441,46.18,79952.5,0.8,0.9627,6e-05,2.47468]
[1777922428461,46.18,79955.56,0.8,0.96287,6e-05,2.46585]
[1777922429469,46.18,79956.86,0.8,0.96294,6e-05,2.46204]
[1777922431484,46.19,79963.97,0.8,0.96343,6e-05,2.43385]
[1777922432490,46.19,79968.76,0.8,0.9637,6e-05,2.41938]
[1777922433498,46.19,79967.45,0.8,0.96362,6e-05,2.42369]
[1777922436518,46.19,79966.14,0.8,0.96355,6e-05,2.42725]
[1777922441554,46.2,79967.04,0.8,0.96358,6e-05,2.42598]
[1777922446589,46.21,79966.54,0.8,0.96352,6e-05,2.42903]
[1777922449479,46.21,79965.4,0.8,0.96345,6e-05,2.43312]
[1777922453935,46.22,79964.16,0.8,0.96335,6e-05,2.43809]
[1777922454007,46.22,79963.52,0.8,0.96331,6e-05,2.44062]
[1777922457829,46.22,79963.52,0.8,0.96329,6e-05,2.44145]
[1777922459687,46.23,79961.7,0.8,0.96317,6e-05,2.44789]
[1777922460693,46.23,79964.53,0.8,0.96333,6e-05,2.43943]
[1777922463715,46.24,79962.97,0.8,0.96323,6e-05,2.44507]
[1777922465729,46.24,79960.85,0.8,0.96309,6e-05,2.45215]
[1777922466736,46.24,79961.96,0.8,0.96315,6e-05,2.44898]
[1777922467743,46.24,79965.8,0.8,0.96338,6e-05,2.43695]
[1777922468750,46.24,79967.98,0.8,0.9635,6e-05,2.43007]
[1777922469757,46.24,79972.55,0.8,0.96377,6e-05,2.4159]
[1777922472778,46.23,79974.02,0.8,0.96386,6e-05,2.41097]
[1777922474792,46.23,79975.15,0.8,0.96393,6e-05,2.40726]
[1777922478820,46.23,79972.71,0.8,0.9638,6e-05,2.4142]
[1777922483855,46.23,79971.73,0.8,0.96375,6e-05,2.41652]
[1777922487884,46.22,79970.26,0.8,0.96368,6e-05,2.42047]
[1777922489496,46.22,79970.26,0.8,0.96368,6e-05,2.42047]
[1777922496388,46.23,79971.05,0.8,0.96379,6e-05,2.41312]
[1777922500975,46.24,79968.86,0.8,0.96363,6e-05,2.42172]
[1777922503996,46.25,79970.08,0.8,0.96368,6e-05,2.4189]
[1777922509031,46.26,79969.91,0.8,0.96364,6e-05,2.42095]
[1777922514066,46.27,79970.96,0.8,0.96367,6e-05,2.41924]
[1777922515072,46.27,79973.35,0.8,0.9638,6e-05,2.41224]
[1777922517087,46.27,79975.72,0.8,0.96393,6e-05,2.40564]
[1777922518094,46.28,79974.6,0.8,0.96386,6e-05,2.40938]
[1777922521115,46.28,79975.88,0.8,0.96391,6e-05,2.40643]
[1777922522122,46.28,79978.96,0.8,0.96408,6e-05,2.39738]
[1777922523129,46.29,79980.55,0.8,0.96416,6e-05,2.39288]
[1777922528164,46.3,79979.31,0.8,0.96406,6e-05,2.39837]
[1777922531185,46.3,79969.56,0.8,0.96349,6e-05,2.42915]
[1777922532192,46.3,79963.77,0.8,0.96316,6e-05,2.44724]
[1777922533199,46.31,79961.9,0.8,0.96304,6e-05,2.45327]
[1777922534206,46.31,79960.64,0.8,0.96297,6e-05,2.45741]
[1777922536220,46.31,79957.78,0.8,0.96279,6e-05,2.46675]
[1777922537227,46.31,79954.16,0.8,0.96258,6e-05,2.47822]
[1777922538233,46.31,79951.13,0.8,0.9624,6e-05,2.48786]
[1777922539241,46.31,79952.54,0.8,0.96248,6e-05,2.48366]
[1777922544275,46.32,79952.2,0.8,0.96244,6e-05,2.48571]
[1777922547297,46.32,79950.6,0.8,0.96234,6e-05,2.49128]
[1777922552332,46.33,79950.47,0.8,0.96241,6e-05,2.48583]
[1777922554346,46.33,79951.68,0.8,0.96247,6e-05,2.48246]
[1777922557366,46.33,79949.73,0.8,0.96234,6e-05,2.48914]
[1777922558373,46.34,79948.56,0.8,0.96227,6e-05,2.49299]
[1777922562401,46.34,79945.81,0.8,0.9621,6e-05,2.50234]
[1777922564416,46.34,79941.1,0.8,0.96181,6e-05,2.51745]
[1777922566431,46.34,79942.66,0.8,0.9619,6e-05,2.51285]
[1777922568445,46.35,79944.72,0.8,0.96202,6e-05,2.50671]
[1777922571466,46.35,79941.67,0.8,0.96183,6e-05,2.51678]
[1777922573480,46.35,79940.09,0.8,0.96173,6e-05,2.52205]
[1777922575495,46.35,79936.44,0.8,0.96151,6e-05,2.53383]
[1777922578516,46.35,79933.94,0.8,0.96135,6e-05,2.54209]
[1777922581537,46.36,79930.22,0.8,0.96112,6e-05,2.55421]
[1777922582544,46.36,79932.74,0.8,0.96127,6e-05,2.54632]
[1777922583551,46.36,79934.6,0.8,0.96138,6e-05,2.54055]
[1777922584557,46.36,79936.94,0.8,0.96152,6e-05,2.53328]
[1777922586571,46.36,79938.09,0.8,0.96158,6e-05,2.52992]
[1777922587579,46.36,79941.45,0.8,0.96178,6e-05,2.51948]
[1777922588586,46.36,79943.44,0.8,0.96189,6e-05,2.51339]
[1777922592614,46.37,79944.58,0.8,0.96195,6e-05,2.51046]
[1777922597649,46.37,79943.64,0.8,0.96187,6e-05,2.51423]
[1777922600671,46.37,79941.79,0.8,0.96176,6e-05,2.52052]
[1777922603691,46.38,79943.35,0.8,0.96184,6e-05,2.51607]
[1777922604698,46.38,79945.23,0.8,0.96195,6e-05,2.51033]
[1777922609732,46.38,79944.56,0.8,0.96189,6e-05,2.51323]
[1777922611747,46.38,79943.96,0.8,0.96195,6e-05,2.5086]
[1777922613761,46.39,79945.22,0.8,0.96202,6e-05,2.50498]
[1777922616781,46.39,79942.61,0.8,0.96185,6e-05,2.51367]
[1777922617788,46.39,79939.04,0.8,0.96164,6e-05,2.52506]
[1777922620810,46.39,79940.27,0.8,0.9617,6e-05,2.52162]
[1777922621817,46.39,79943.6,0.8,0.9619,6e-05,2.51145]
[1777922625844,46.4,79945.32,0.8,0.96198,6e-05,2.50672]
[1777922626852,46.4,79948.82,0.8,0.96219,6e-05,2.49595]
[1777922628327,46.4,79952.57,0.8,0.9624,6e-05,2.48445]
[1777922629873,46.4,79950.96,0.8,0.9623,6e-05,2.48986]
[1777922632893,46.41,79949.31,0.8,0.96219,6e-05,2.49557]
[1777922633903,46.41,79950.91,0.8,0.96228,6e-05,2.49077]
[1777922639942,46.41,79949.27,0.8,0.96217,6e-05,2.49701]
[1777922643971,46.42,79950.52,0.8,0.96223,6e-05,2.49383]
[1777922644978,46.42,79942.7,0.8,0.96176,6e-05,2.51848]
[1777922645985,46.42,79940.64,0.8,0.96164,6e-05,2.52509]
[1777922646992,46.42,79939.47,0.8,0.96157,6e-05,2.5289]
[1777922650015,46.42,79940.68,0.8,0.96163,6e-05,2.52547]
[1777922655050,46.43,79940.72,0.8,0.96162,6e-05,2.52599]
[1777922658071,46.43,79942.37,0.8,0.96171,6e-05,2.5212]
[1777922661091,46.43,79947.09,0.8,0.96198,6e-05,2.50682]
[1777922662100,46.43,79950.55,0.8,0.96218,6e-05,2.49618]
[1777922667135,46.44,79951.47,0.8,0.96222,6e-05,2.4942]
[1777922670156,46.44,79952.67,0.8,0.96228,6e-05,2.49101]
[1777922675194,46.45,79953.26,0.8,0.96239,6e-05,2.48334]
[1777922676202,46.45,79948.63,0.8,0.96212,6e-05,2.49795]
[1777922677208,46.45,79945.87,0.8,0.96195,6e-05,2.50674]
[1777922680231,46.45,79938.07,0.8,0.96148,6e-05,2.53168]
[1777922681238,46.45,79935.74,0.8,0.96134,6e-05,2.53914]
[1777922686273,46.45,79935.92,0.8,0.96134,6e-05,2.53908]
[1777922687280,46.46,79937.44,0.8,0.96143,6e-05,2.53439]
[1777922690301,46.46,79944.29,0.8,0.96183,6e-05,2.51321]
[1777922691308,46.46,79947.75,0.8,0.96203,6e-05,2.50253]
[1777922692315,46.46,79948.99,0.8,0.9621,6e-05,2.49883]
[1777922697351,46.46,79948.74,0.8,0.96207,6e-05,2.50045]
[1777922701379,46.47,79962.57,0.8,0.96286,6e-05,2.45819]
[1777922702386,46.47,79969.62,0.8,0.96326,6e-05,2.43674]
[1777922704400,46.47,79967.25,0.8,0.96312,6e-05,2.44455]
[1777922709435,46.48,79967.03,0.8,0.96308,6e-05,2.44647]
[1777922714470,46.49,79966.92,0.8,0.96305,6e-05,2.44804]
[1777922717614,46.49,79965.77,0.8,0.96297,6e-05,2.45229]
[1777922719505,46.49,79961.72,0.8,0.96273,6e-05,2.46525]
[1777922721526,46.5,79960.16,0.8,0.96263,6e-05,2.47049]
[1777922723541,46.5,79956.98,0.8,0.96244,6e-05,2.48074]
[1777922724509,46.5,79956.98,0.8,0.96244,6e-05,2.48074]
[1777922729444,46.51,79957.44,0.8,0.96245,6e-05,2.48024]
[1777922730590,46.51,79951.53,0.8,0.9621,6e-05,2.49899]
[1777922732604,46.51,79950.78,0.8,0.96215,6e-05,2.49481]
[1777922737639,46.51,79950.36,0.8,0.96211,6e-05,2.49689]
[1777922741667,46.52,79947.41,0.8,0.96192,6e-05,2.50669]
[1777922742675,46.52,79941.08,0.8,0.96155,6e-05,2.52666]
[1777922743683,46.52,79930.8,0.8,0.96093,6e-05,2.5592]
[1777922744521,46.52,79930.8,0.8,0.96093,6e-05,2.5592]
[1777922744690,46.52,79918.69,0.8,0.9602,6e-05,2.59782]
[1777922745697,46.52,79928.21,0.8,0.96078,6e-05,2.56745]
[1777922746806,46.52,79933.41,0.8,0.96109,6e-05,2.55101]
[1777922748718,46.52,79934.81,0.8,0.96117,6e-05,2.54672]
[1777922751740,46.52,79933.24,0.8,0.96107,6e-05,2.55191]
[1777922752747,46.52,79931.09,0.8,0.96094,6e-05,2.55878]
[1777922757783,46.52,79924.54,0.8,0.96054,6e-05,2.57989]
[1777922758462,46.52,79924.54,0.8,0.96054,6e-05,2.57989]
[1777922758789,46.52,79914.01,0.8,0.9599,6e-05,2.61362]
[1777922760804,46.52,79912.65,0.8,0.95982,6e-05,2.618]
[1777922762818,46.52,79914.04,0.8,0.9599,6e-05,2.61347]
[1777922763825,46.52,79907.91,0.8,0.95953,6e-05,2.63319]
[1777922764865,46.52,79907.91,0.8,0.95953,6e-05,2.63319]
[1777922764923,46.52,79904.06,0.8,0.95929,6e-05,2.64562]
[1777922766846,46.52,79901.37,0.8,0.95912,6e-05,2.65422]
[1777922768860,46.52,79902.87,0.8,0.95922,6e-05,2.64919]
[1777922769867,46.52,79907.18,0.8,0.95949,6e-05,2.63515]
[1777922770874,46.52,79904.06,0.8,0.9593,6e-05,2.64516]
[1777922772888,46.52,79906.07,0.8,0.95942,6e-05,2.63853]
[1777922777923,46.52,79904.07,0.8,0.95931,6e-05,2.64469]
[1777922778929,46.52,79902.75,0.8,0.95922,6e-05,2.64891]
[1777922779937,46.52,79905.26,0.8,0.95938,6e-05,2.64071]
[1777922784972,46.52,79904.62,0.8,0.95935,6e-05,2.64248]
[1777922787993,46.51,79906.41,0.8,0.95946,6e-05,2.63646]
[1777922789000,46.51,79914.89,0.8,0.95999,6e-05,2.60908]
[1777922790726,46.51,79920.66,0.8,0.96034,6e-05,2.5906]
[1777922792021,46.51,79920.27,0.8,0.96041,6e-05,2.58495]
[1777922795042,46.51,79921.86,0.8,0.96051,6e-05,2.57999]
[1777922798846,46.52,79921.75,0.8,0.9605,6e-05,2.58044]
[1777922798912,46.52,79923.15,0.8,0.96058,6e-05,2.57602]
[1777922799234,46.52,79904.89,0.8,0.95946,6e-05,2.63468]
[1777922800077,46.52,79888.45,0.8,0.95843,6e-05,2.68817]
[1777922801089,46.51,79889.15,0.8,0.95848,6e-05,2.68574]
[1777922802823,46.51,79889.15,0.8,0.95848,6e-05,2.68574]
[1777922802853,46.51,79889.15,0.8,0.95848,6e-05,2.68574]
[1777922802952,46.51,79889.15,0.8,0.95848,6e-05,2.68574]
[1777922803401,46.51,79889.07,0.8,0.95848,6e-05,2.68588]
[1777922807200,46.51,79888.5,0.8,0.95845,6e-05,2.68722]
[1777922807765,46.51,79889.58,0.8,0.95852,6e-05,2.68355]
[1777922808134,46.51,79885.52,0.8,0.95827,6e-05,2.69674]
[1777922809141,46.51,79880.94,0.8,0.95798,6e-05,2.71166]
[1777922810832,46.51,79880.94,0.8,0.95798,6e-05,2.71166]
[1777922810931,46.51,79880.94,0.8,0.95798,6e-05,2.71149]
[1777922811038,46.51,79880.94,0.8,0.95798,6e-05,2.71149]
[1777922811080,46.51,79880.94,0.8,0.95798,6e-05,2.71149]
[1777922813716,46.51,79881.05,0.8,0.958,6e-05,2.71078]
[1777922813827,46.51,79881.05,0.8,0.958,6e-05,2.71078]
[1777922813928,46.5,79880.88,0.8,0.95799,6e-05,2.71117]
[1777922819211,46.5,79881.35,0.8,0.95804,6e-05,2.70858]
[1777922822231,46.5,79885.76,0.8,0.95833,6e-05,2.69358]
[1777922825431,46.49,79885.96,0.8,0.95835,6e-05,2.69263]
[1777922825509,46.49,79885.96,0.8,0.95835,6e-05,2.69263]
[1777922825581,46.49,79885.96,0.8,0.95835,6e-05,2.69263]
[1777922825682,46.49,79889.45,0.8,0.95857,6e-05,2.68104]
[1777922827267,46.49,79892.52,0.8,0.95879,6e-05,2.66963]
[1777922828274,46.48,79899.87,0.8,0.95925,6e-05,2.6456]
[1777922829281,46.48,79906.9,0.8,0.9597,6e-05,2.62231]
[1777922830371,46.48,79906.9,0.8,0.9597,6e-05,2.62231]
[1777922830423,46.48,79906.9,0.8,0.9597,6e-05,2.62231]
[1777922830578,46.48,79906.9,0.8,0.9597,6e-05,2.62231]
[1777922830620,46.45,79909.33,0.8,0.95994,6e-05,2.60955]
[1777922832302,46.42,79906.12,0.8,0.95984,6e-05,2.61466]
[1777922834828,46.39,79904.8,0.8,0.95985,6e-05,2.61414]
[1777922834874,46.39,79904.8,0.8,0.95985,6e-05,2.61414]
[1777922834906,46.37,79904.72,0.8,0.95994,6e-05,2.60964]
[1777922835078,46.37,79904.72,0.8,0.95994,6e-05,2.60964]
[1777922836411,46.36,79904.64,0.8,0.95994,6e-05,2.60943]
[1777922838813,46.33,79906.41,0.8,0.96014,6e-05,2.59867]
[1777922838847,46.33,79906.41,0.8,0.96014,6e-05,2.59867]
[1777922841364,46.3,79913.56,0.8,0.96069,6e-05,2.57]
[1777922842372,46.3,79916.87,0.8,0.9609,6e-05,2.55904]
[1777922844385,46.29,79922.84,0.8,0.96127,6e-05,2.53931]
[1777922846754,46.29,79923.91,0.8,0.96134,6e-05,2.53557]
[1777922846834,46.29,79923.91,0.8,0.96134,6e-05,2.53557]
[1777922846863,46.29,79923.91,0.8,0.96134,6e-05,2.53557]
[1777922846962,46.29,79924.55,0.8,0.96139,6e-05,2.53321]
[1777922847078,46.29,79924.55,0.8,0.96139,6e-05,2.53321]
[1777922847130,46.29,79924.55,0.8,0.96139,6e-05,2.53321]
[1777922852455,46.28,79926.52,0.8,0.96164,6e-05,2.51815]
[1777922855800,46.27,79925.33,0.8,0.96158,6e-05,2.52128]
[1777922855827,46.27,79925.33,0.8,0.96158,6e-05,2.52128]
[1777922855888,46.27,79925.33,0.8,0.96158,6e-05,2.52128]
[1777922855901,46.27,79922.57,0.8,0.96142,6e-05,2.52969]
[1777922856076,46.27,79922.57,0.8,0.96142,6e-05,2.52969]
[1777922859394,46.27,79921.98,0.8,0.9614,6e-05,2.53091]
[1777922863382,46.26,79921.67,0.8,0.96141,6e-05,2.53029]
[1777922863435,46.26,79921.67,0.8,0.96141,6e-05,2.53029]
[1777922863469,46.26,79921.67,0.8,0.96141,6e-05,2.53029]
[1777922863576,46.26,79921.67,0.8,0.96141,6e-05,2.53029]
[1777922863636,46.26,79921.99,0.8,0.96143,6e-05,2.52896]
[1777922869580,46.25,79922.69,0.8,0.96151,6e-05,2.52488]
[1777922870129,46.25,79922.69,0.8,0.96151,6e-05,2.52488]
[1777922874616,46.24,79920.61,0.8,0.96141,6e-05,2.52994]
[1777922876629,46.23,79911.07,0.8,0.96085,6e-05,2.55965]
[1777922878643,46.23,79905.61,0.8,0.96053,6e-05,2.57639]
[1777922879895,46.23,79905.61,0.8,0.96053,6e-05,2.57639]
[1777922879950,46.23,79905.61,0.8,0.96053,6e-05,2.57639]
[1777922880011,46.23,79905.61,0.8,0.96053,6e-05,2.57639]
[1777922879996,46.23,79905.31,0.8,0.96052,6e-05,2.57696]
[1777922880096,46.23,79905.31,0.8,0.96052,6e-05,2.57696]
[1777922880657,46.22,79903.65,0.8,0.96043,6e-05,2.5819]
[1777922882671,46.22,79899.9,0.8,0.96019,6e-05,2.5941]
[1777922885692,46.22,79902.8,0.8,0.9604,6e-05,2.58352]
[1777922888300,46.21,79901.05,0.8,0.9603,6e-05,2.58834]
[1777922888327,46.21,79901.05,0.8,0.9603,6e-05,2.58834]
[1777922888359,46.21,79901.05,0.8,0.9603,6e-05,2.58834]
[1777922888578,46.21,79901.05,0.8,0.9603,6e-05,2.58834]
[1777922888766,46.21,79901.05,0.8,0.9603,6e-05,2.58834]
[1777922888816,46.21,79897.31,0.8,0.96008,6e-05,2.59998]
[1777922893748,46.2,79903.54,0.8,0.9605,6e-05,2.57775]
[1777922894755,46.2,79908.28,0.8,0.96079,6e-05,2.56263]
[1777922895762,46.2,79908.28,0.8,0.96079,6e-05,2.56263]
[1777922895782,46.2,79908.28,0.8,0.96079,6e-05,2.56263]
[1777922895973,46.2,79908.17,0.8,0.96078,6e-05,2.56308]
[1777922896966,46.2,79908.17,0.8,0.96078,6e-05,2.56308]
[1777922899098,46.19,79909.41,0.8,0.96088,6e-05,2.558]
[1777922900613,46.19,79908.78,0.8,0.96085,6e-05,2.55965]
[1777922900663,46.19,79908.78,0.8,0.96085,6e-05,2.55965]
[1777922900720,46.19,79908.78,0.8,0.96085,6e-05,2.55965]
[1777922900827,46.19,79908.78,0.8,0.96085,6e-05,2.55965]
[1777922900926,46.19,79909.04,0.8,0.96087,6e-05,2.55846]
[1777922902556,46.19,79909.24,0.8,0.96089,6e-05,2.55746]
[1777922904825,46.18,79913.26,0.8,0.96115,6e-05,2.54356]
[1777922905832,46.18,79921.54,0.8,0.96166,6e-05,2.51696]
[1777922907970,46.18,79921.7,0.8,0.96167,6e-05,2.51617]
[1777922908022,46.18,79921.7,0.8,0.96167,6e-05,2.51617]
[1777922908060,46.18,79921.7,0.8,0.96167,6e-05,2.51617]
[1777922908077,46.18,79921.7,0.8,0.96167,6e-05,2.51617]
[1777922908009,46.17,79921.86,0.8,0.96169,6e-05,2.51537]
[1777922908853,46.17,79921.68,0.8,0.96168,6e-05,2.51566]
[1777922912881,46.17,79921.71,0.8,0.9618,6e-05,2.50754]
[1777922916909,46.16,79924.42,0.8,0.96198,6e-05,2.49791]
[1777922917916,46.16,79927.85,0.8,0.96219,6e-05,2.48688]
[1777922918923,46.16,79935.4,0.8,0.96264,6e-05,2.46304]
[1777922921070,46.15,79928.3,0.8,0.96223,6e-05,2.48483]
[1777922921945,46.15,79926.34,0.8,0.96212,6e-05,2.49075]
[1777922923898,46.15,79925.96,0.8,0.9621,6e-05,2.4917]
[1777922923901,46.15,79925.96,0.8,0.9621,6e-05,2.4917]
[1777922924046,46.15,79925.96,0.8,0.9621,6e-05,2.4917]
[1777922924076,46.15,79925.96,0.8,0.9621,6e-05,2.4917]
[1777922924049,46.15,79925.92,0.8,0.9621,6e-05,2.49158]
[1777922930006,46.14,79930.87,0.8,0.96242,6e-05,2.47461]
[1777922931580,46.14,79932.48,0.8,0.96252,6e-05,2.46934]
[1777922931627,46.14,79932.48,0.8,0.96252,6e-05,2.46934]
[1777922931747,46.14,79932.48,0.8,0.96252,6e-05,2.46934]
[1777922931828,46.14,79932.48,0.8,0.96252,6e-05,2.46934]
[1777922932018,46.14,79932.31,0.8,0.96251,6e-05,2.46966]
[1777922936046,46.13,79929.79,0.8,0.96238,6e-05,2.47672]
[1777922937678,46.13,79931.06,0.8,0.96246,6e-05,2.47254]
[1777922937721,46.13,79931.06,0.8,0.96246,6e-05,2.47254]
[1777922937825,46.13,79931.06,0.8,0.96246,6e-05,2.47254]
[1777922937835,46.13,79931.06,0.8,0.96246,6e-05,2.47254]
[1777922938077,46.13,79931.06,0.8,0.96246,6e-05,2.47254]
[1777922938060,46.13,79931.02,0.8,0.96246,6e-05,2.47245]
[1777922943094,46.12,79929.68,0.8,0.9624,6e-05,2.47559]
[1777922945109,46.12,79932.77,0.8,0.96259,6e-05,2.46551]
[1777922945375,46.12,79932.77,0.8,0.96259,6e-05,2.46551]
[1777922945416,46.12,79932.77,0.8,0.96259,6e-05,2.46551]
[1777922945575,46.12,79932.77,0.8,0.96259,6e-05,2.46551]
[1777922945627,46.12,79932.77,0.8,0.96259,6e-05,2.46551]
[1777922946116,46.12,79933.31,0.8,0.96263,6e-05,2.46361]
[1777922949750,46.12,79933.98,0.8,0.96267,6e-05,2.46113]
[1777922949793,46.12,79933.98,0.8,0.96267,6e-05,2.46113]
[1777922949827,46.12,79933.98,0.8,0.96267,6e-05,2.46113]
[1777922949907,46.12,79933.98,0.8,0.96267,6e-05,2.46113]
[1777922950075,46.12,79933.98,0.8,0.96267,6e-05,2.46113]
[1777922950008,46.12,79935.55,0.8,0.96277,6e-05,2.45586]
[1777922952249,46.11,79933.81,0.8,0.96267,6e-05,2.4611]
[1777922953165,46.11,79936.58,0.8,0.96284,6e-05,2.45191]
[1777922956137,46.11,79936.75,0.8,0.96286,6e-05,2.45104]
[1777922956150,46.11,79936.75,0.8,0.96286,6e-05,2.45104]
[1777922956326,46.11,79936.75,0.8,0.96286,6e-05,2.45104]
[1777922956426,46.11,79934.31,0.8,0.96272,6e-05,2.45846]
[1777922957532,46.11,79934.31,0.8,0.96272,6e-05,2.45846]
[1777922962230,46.1,79934.05,0.8,0.96272,6e-05,2.45833]
[1777922962282,46.1,79934.05,0.8,0.96272,6e-05,2.45833]
[1777922962328,46.1,79934.05,0.8,0.96272,6e-05,2.45833]
[1777922962341,46.1,79934.05,0.8,0.96272,6e-05,2.45833]
[1777922962578,46.1,79934.05,0.8,0.96272,6e-05,2.45833]
[1777922962679,46.1,79934.21,0.8,0.96274,6e-05,2.45765]
[1777922968270,46.1,79934.16,0.8,0.96275,6e-05,2.45668]
[1777922971305,46.09,79935.41,0.8,0.96283,6e-05,2.45242]
[1777922971329,46.09,79935.41,0.8,0.96283,6e-05,2.45242]
[1777922971335,46.09,79935.41,0.8,0.96283,6e-05,2.45242]
[1777922971418,46.09,79935.41,0.8,0.96283,6e-05,2.45242]
[1777922971576,46.09,79935.41,0.8,0.96283,6e-05,2.45242]
[1777922971618,46.09,79935.41,0.8,0.96283,6e-05,2.45242]
[1777922971677,46.09,79935.05,0.8,0.96291,6e-05,2.44658]
[1777922974577,46.09,79934.31,0.8,0.96288,6e-05,2.44854]
[1777922974825,46.09,79934.31,0.8,0.96288,6e-05,2.44854]
[1777922974937,46.09,79934.31,0.8,0.96288,6e-05,2.44854]
[1777922975039,46.09,79934.32,0.8,0.96288,6e-05,2.44833]
[1777922978580,46.09,79934.28,0.8,0.96289,6e-05,2.44794]
[1777922978826,46.09,79934.28,0.8,0.96289,6e-05,2.44794]
[1777922978876,46.09,79934.28,0.8,0.96289,6e-05,2.44794]
[1777922978977,46.08,79934.25,0.8,0.96289,6e-05,2.44787]
[1777922980354,46.08,79929.26,0.8,0.9626,6e-05,2.46308]
[1777922981537,46.08,79929.26,0.8,0.9626,6e-05,2.46308]
[1777922981567,46.08,79929.26,0.8,0.9626,6e-05,2.46308]
[1777922981578,46.08,79929.26,0.8,0.9626,6e-05,2.46308]
[1777922981688,46.08,79929.26,0.8,0.9626,6e-05,2.46308]
[1777922982098,46.08,79927.96,0.8,0.96253,6e-05,2.46694]
[1777922987403,46.07,79925.18,0.8,0.96239,6e-05,2.47442]
[1777922988611,46.07,79925.18,0.8,0.96239,6e-05,2.47442]
[1777922988722,46.07,79925.18,0.8,0.96239,6e-05,2.47442]
[1777922988827,46.07,79925.18,0.8,0.96239,6e-05,2.47442]
[1777922988937,46.07,79925.18,0.8,0.96239,6e-05,2.47442]
[1777922989038,46.07,79924.49,0.8,0.96235,6e-05,2.47637]
[1777922992577,46.07,79924.59,0.8,0.96237,6e-05,2.47542]
[1777922992825,46.07,79924.59,0.8,0.96237,6e-05,2.47542]
[1777922992937,46.07,79924.59,0.8,0.96237,6e-05,2.47542]
[1777922993038,46.07,79924.77,0.8,0.96238,6e-05,2.47464]
[1777922994506,46.07,79924.6,0.8,0.96238,6e-05,2.47497]
[1777922996576,46.06,79924.35,0.8,0.96237,6e-05,2.47533]
[1777922996703,46.06,79924.35,0.8,0.96237,6e-05,2.47533]
[1777922996753,46.06,79924.14,0.8,0.96236,6e-05,2.47578]
[1777922997473,46.06,79917.25,0.8,0.96196,6e-05,2.49723]
[1777922998480,46.06,79914.77,0.8,0.96182,6e-05,2.50482]
[1777923001501,46.06,79918.94,0.8,0.96208,6e-05,2.49089]
[1777923002615,46.06,79918.94,0.8,0.96208,6e-05,2.49089]
[1777923002670,46.06,79918.94,0.8,0.96208,6e-05,2.49089]
[1777923002691,46.06,79918.94,0.8,0.96208,6e-05,2.49089]
[1777923002827,46.06,79918.94,0.8,0.96208,6e-05,2.49089]
[1777923002921,46.06,79918.94,0.8,0.96208,6e-05,2.49089]
[1777923003023,46.05,79921.07,0.8,0.96221,6e-05,2.48396]
[1777923006579,46.05,79920.93,0.8,0.96221,6e-05,2.48373]
[1777923006827,46.05,79920.93,0.8,0.96221,6e-05,2.48373]
[1777923006912,46.05,79920.93,0.8,0.96221,6e-05,2.48373]
[1777923006929,46.05,79921.18,0.8,0.96223,6e-05,2.48272]
[1777923010574,46.04,79920.9,0.8,0.96223,6e-05,2.48294]
[1777923010826,46.04,79920.9,0.8,0.96223,6e-05,2.48294]
[1777923010907,46.04,79920.9,0.8,0.96223,6e-05,2.48294]
[1777923011008,46.04,79920.51,0.8,0.96221,6e-05,2.48394]
[1777923012578,46.04,79918.55,0.8,0.9621,6e-05,2.48966]
[1777923013585,46.04,79916.81,0.8,0.962,6e-05,2.49491]
[1777923014581,46.04,79916.81,0.8,0.962,6e-05,2.49491]
[1777923014826,46.04,79916.81,0.8,0.962,6e-05,2.49491]
[1777923014890,46.04,79916.81,0.8,0.962,6e-05,2.49491]
[1777923014927,46.04,79917.39,0.8,0.96204,6e-05,2.49284]
[1777923015600,46.04,79919.09,0.8,0.96215,6e-05,2.48725]
[1777923018579,46.03,79919.27,0.8,0.96217,6e-05,2.48623]
[1777923018825,46.03,79919.27,0.8,0.96217,6e-05,2.48623]
[1777923018851,46.03,79919.27,0.8,0.96217,6e-05,2.48623]
[1777923018926,46.03,79918.7,0.8,0.96214,6e-05,2.4878]
[1777923022576,46.03,79919.05,0.8,0.96216,6e-05,2.48647]
[1777923022825,46.03,79919.05,0.8,0.96216,6e-05,2.48647]
[1777923022936,46.03,79919.05,0.8,0.96216,6e-05,2.48647]
[1777923023037,46.03,79918.72,0.8,0.96215,6e-05,2.48728]
[1777923026576,46.03,79919.77,0.8,0.96222,6e-05,2.4833]
[1777923026826,46.03,79919.77,0.8,0.96222,6e-05,2.4833]
[1777923026942,46.03,79919.77,0.8,0.96222,6e-05,2.4833]
[1777923027040,46.02,79919.77,0.8,0.96222,6e-05,2.48308]
[1777923028691,46.02,79922.54,0.8,0.9624,6e-05,2.47394]
[1777923029698,46.02,79924.36,0.8,0.96251,6e-05,2.46803]
[1777923030486,46.02,79924.36,0.8,0.96251,6e-05,2.46803]
[1777923030537,46.02,79924.36,0.8,0.96251,6e-05,2.46803]
[1777923030572,46.02,79924.36,0.8,0.96251,6e-05,2.46803]
[1777923030594,46.02,79924.36,0.8,0.96251,6e-05,2.46803]
[1777923030705,46.02,79926.37,0.8,0.96263,6e-05,2.46154]
[1777923031387,46.02,79926.37,0.8,0.96263,6e-05,2.46154]
[1777923031741,46.02,79926.37,0.8,0.96263,6e-05,2.46154]
[1777923031833,46.02,79929.97,0.8,0.96294,6e-05,2.44333]
[1777923032591,46.02,79929.97,0.8,0.96294,6e-05,2.44333]
[1777923032719,46.02,79937.46,0.8,0.96338,6e-05,2.41993]
[1777923033726,46.02,79938.79,0.8,0.96346,6e-05,2.41571]
[1777923035740,46.02,79940.62,0.8,0.96357,6e-05,2.40984]
[1777923036900,46.02,79940.62,0.8,0.96357,6e-05,2.40984]
[1777923038581,46.01,79941.27,0.8,0.96361,6e-05,2.40763]
[1777923040775,46.01,79946.94,0.8,0.96394,6e-05,2.3899]
[1777923041782,46.01,79949.64,0.8,0.96409,6e-05,2.38156]
[1777923045811,46.01,79948.02,0.8,0.964,6e-05,2.38628]
[1777923046819,46.01,79944.9,0.8,0.96383,6e-05,2.39577]
[1777923047827,46.01,79937.97,0.8,0.96343,6e-05,2.41702]
[1777923049846,46.01,79934.46,0.8,0.96323,6e-05,2.42763]
[1777923050853,46.01,79933.25,0.8,0.96317,6e-05,2.43123]
[1777923051860,46.01,79932.12,0.8,0.9631,6e-05,2.43459]
[1777923053873,46.0,79936.81,0.8,0.96338,6e-05,2.41975]
[1777923054881,46.0,79938.28,0.8,0.96347,6e-05,2.41508]
[1777923058909,46.0,79936.92,0.8,0.9634,6e-05,2.41878]
[1777923063944,46.0,79937.49,0.8,0.96344,6e-05,2.41638]
[1777923068979,45.99,79940.2,0.8,0.96361,6e-05,2.4074]
[1777923069986,45.99,79945.36,0.8,0.96391,6e-05,2.39142]
[1777923070993,45.99,79943.57,0.8,0.96381,6e-05,2.39683]
[1777923075021,45.99,79933.1,0.8,0.96321,6e-05,2.42876]
[1777923076028,45.99,79923.68,0.8,0.96266,6e-05,2.45794]
[1777923077035,45.99,79923.64,0.8,0.96267,6e-05,2.45787]
[1777923082070,45.98,79924.44,0.8,0.96273,6e-05,2.45441]
[1777923087105,45.98,79924.81,0.8,0.96277,6e-05,2.45233]
[1777923088112,45.98,79929.15,0.8,0.96303,6e-05,2.43863]
[1777923089107,45.98,79929.15,0.8,0.96303,6e-05,2.43863]
[1777923089119,45.97,79931.28,0.8,0.96315,6e-05,2.43185]
[1777923089475,45.97,79931.28,0.8,0.96315,6e-05,2.43185]
[1777923090592,45.97,79930.9,0.8,0.96313,6e-05,2.43289]
[1777923091132,45.97,79930.37,0.8,0.9632,6e-05,2.42762]
[1777923093712,45.97,79929.45,0.8,0.96315,6e-05,2.43019]
[1777923095161,45.97,79933.48,0.8,0.96339,6e-05,2.41743]
[1777923097175,45.97,79935.69,0.8,0.96352,6e-05,2.41034]
[1777923099189,45.97,79937.15,0.8,0.96361,6e-05,2.40562]
[1777923101203,45.97,79934.63,0.8,0.96347,6e-05,2.41319]
[1777923102209,45.96,79932.03,0.8,0.96332,6e-05,2.42114]
[1777923103217,45.96,79933.71,0.8,0.96342,6e-05,2.41583]
[1777923108252,45.96,79932.71,0.8,0.96337,6e-05,2.41833]
[1777923112282,45.96,79934.41,0.8,0.96348,6e-05,2.4126]
[1777923113289,45.96,79935.71,0.8,0.96356,6e-05,2.40847]
[1777923114296,45.96,79937.99,0.8,0.96369,6e-05,2.40133]
[1777923117317,45.95,79936.14,0.8,0.96359,6e-05,2.40676]
[1777923121345,45.95,79938.11,0.8,0.96371,6e-05,2.4002]
[1777923126380,45.95,79937.23,0.8,0.96367,6e-05,2.40246]
[1777923129479,45.95,79936.96,0.8,0.96366,6e-05,2.40311]
[1777923135971,45.94,79937.61,0.8,0.96371,6e-05,2.40055]
[1777923136450,45.94,79936.38,0.8,0.96364,6e-05,2.40416]
[1777923138464,45.94,79942.3,0.8,0.96398,6e-05,2.38576]
[1777923139980,45.94,79942.3,0.8,0.96398,6e-05,2.38576]
[1777923140075,45.94,79946.49,0.8,0.96422,6e-05,2.37287]
[1777923140585,45.94,79946.49,0.8,0.96422,6e-05,2.37287]
[1777923145512,45.94,79948.12,0.8,0.96432,6e-05,2.36762]
[1777923146520,45.94,79951.64,0.8,0.96452,6e-05,2.35686]
[1777923147527,45.94,79954.62,0.8,0.96469,6e-05,2.34778]
[1777923148534,45.94,79956.1,0.8,0.96477,6e-05,2.34328]
[1777923152562,45.94,79955.19,0.8,0.96481,6e-05,2.33938]
[1777923157597,45.92,79955.19,0.8,0.96488,6e-05,2.33551]
[1777923162632,45.89,79955.23,0.8,0.96496,6e-05,2.33154]
[1777923164646,45.88,79948.33,0.8,0.9646,6e-05,2.35093]
[1777923165653,45.88,79945.5,0.8,0.96445,6e-05,2.35874]
[1777923170688,45.88,79945.48,0.8,0.96445,6e-05,2.35857]
[1777923174716,45.88,79946.64,0.8,0.96452,6e-05,2.35486]
[1777923178747,45.88,79947.94,0.8,0.9646,6e-05,2.35075]
[1777923181768,45.88,79946.46,0.8,0.96452,6e-05,2.35516]
[1777923186803,45.87,79947.0,0.8,0.96455,6e-05,2.35332]
[1777923191838,45.87,79947.28,0.8,0.96457,6e-05,2.35231]
[1777923193852,45.87,79943.98,0.8,0.96439,6e-05,2.36229]
[1777923196873,45.86,79945.56,0.8,0.96452,6e-05,2.35503]
[1777923197880,45.85,79946.86,0.8,0.96461,6e-05,2.35027]
[1777923198887,45.85,79938.76,0.8,0.96416,6e-05,2.37421]
[1777923203922,45.82,79938.04,0.8,0.9642,6e-05,2.37224]
[1777923208957,45.8,79944.41,0.8,0.96464,6e-05,2.34864]
[1777923209964,45.79,79950.91,0.8,0.96502,6e-05,2.32812]
[1777923214999,45.77,79951.25,0.8,0.9652,6e-05,2.31675]
[1777923216008,45.77,79949.49,0.8,0.96511,6e-05,2.32134]
[1777923217015,45.76,79946.76,0.8,0.96497,6e-05,2.32887]
[1777923222049,45.74,79948.23,0.8,0.96512,6e-05,2.32067]
[1777923227083,45.72,79946.12,0.8,0.96507,6e-05,2.32336]
[1777923231112,45.7,79944.32,0.8,0.96503,6e-05,2.32585]
[1777923233126,45.69,79946.34,0.8,0.96517,6e-05,2.31824]
[1777923234133,45.69,79948.45,0.8,0.9653,6e-05,2.31112]
[1777923239168,45.66,79947.57,0.8,0.96531,6e-05,2.31019]
[1777923242193,45.65,79953.44,0.8,0.96568,6e-05,2.29035]
[1777923243200,45.65,79955.64,0.8,0.96581,6e-05,2.28307]
[1777923245215,45.64,79949.86,0.8,0.96552,6e-05,2.29909]
[1777923247229,45.63,79951.64,0.8,0.96564,6e-05,2.29233]
[1777923248235,45.63,79953.15,0.8,0.96574,6e-05,2.2871]
[1777923250249,45.62,79957.49,0.8,0.966,5e-05,2.27274]
[1777923251257,45.61,79956.17,0.8,0.96594,5e-05,2.27604]
[1777923252264,45.61,79953.65,0.8,0.96581,6e-05,2.28293]
[1777923257299,45.52,79953.97,0.8,0.96611,5e-05,2.26678]
[1777923261327,45.4,79952.04,0.8,0.96635,5e-05,2.25322]
[1777923262334,45.4,79950.85,0.8,0.9663,5e-05,2.25618]
[1777923267369,45.22,79951.78,0.8,0.96688,5e-05,2.22405]
[1777923272404,45.17,79952.51,0.8,0.96715,5e-05,2.20777]
[1777923273411,45.17,79953.65,0.8,0.96722,5e-05,2.20387]
[1777923274702,45.16,79954.42,0.8,0.96727,5e-05,2.20107]
[1777923275425,45.16,79957.8,0.8,0.96746,5e-05,2.19058]
[1777923276432,45.16,79959.64,0.8,0.96757,5e-05,2.18465]
[1777923277439,45.16,79961.5,0.8,0.96768,5e-05,2.1787]
[1777923278446,45.15,79963.06,0.8,0.96777,5e-05,2.17364]
[1777923279453,45.15,79965.04,0.8,0.96788,5e-05,2.16737]
[1777923280545,45.15,79965.04,0.8,0.96788,5e-05,2.16737]
[1777923281467,45.14,79967.47,0.8,0.96803,5e-05,2.15936]
[1777923283481,45.14,79971.48,0.8,0.96825,5e-05,2.1468]
[1777923285495,45.13,79968.74,0.8,0.96813,5e-05,2.15392]
[1777923286502,45.13,79960.85,0.8,0.96772,5e-05,2.17656]
[1777923287509,45.13,79958.59,0.8,0.96761,5e-05,2.1823]
[1777923288515,45.12,79957.01,0.8,0.96754,5e-05,2.18647]
[1777923293551,45.11,79956.54,0.8,0.96755,5e-05,2.18547]
[1777923297582,45.1,79951.13,0.8,0.9673,5e-05,2.19954]
[1777923298587,45.09,79940.7,0.8,0.96674,5e-05,2.23005]
[1777923299594,45.06,79937.84,0.8,0.96668,5e-05,2.23315]
[1777923302615,45.02,79936.0,0.8,0.9667,5e-05,2.23212]
[1777923306643,44.95,79934.69,0.8,0.96684,5e-05,2.22429]
[1777923311678,44.93,79935.97,0.8,0.96696,5e-05,2.21788]
[1777923313692,44.93,79937.4,0.8,0.96705,5e-05,2.21259]
[1777923314698,44.92,79936.06,0.8,0.96699,5e-05,2.21608]
[1777923316713,44.92,79934.94,0.8,0.96695,5e-05,2.21841]
[1777923321748,44.9,79935.06,0.8,0.967,5e-05,2.21552]
[1777923325775,44.89,79936.78,0.8,0.96713,5e-05,2.20838]
[1777923330810,44.88,79936.52,0.8,0.96716,5e-05,2.2067]
[1777923335846,44.88,79936.75,0.8,0.96727,5e-05,2.19945]
[1777923338866,44.88,79937.98,0.8,0.96732,5e-05,2.19666]
[1777923343902,44.89,79938.02,0.8,0.96729,5e-05,2.19798]
[1777923344909,44.89,79941.12,0.8,0.96745,5e-05,2.18907]
[1777923345916,44.89,79944.56,0.8,0.96763,5e-05,2.1792]
[1777923346923,44.89,79947.18,0.8,0.96777,5e-05,2.17179]
[1777923347930,44.9,79942.73,0.8,0.96752,5e-05,2.18526]
[1777923348937,44.9,79940.55,0.8,0.9674,5e-05,2.19202]
[1777923351958,44.9,79941.89,0.8,0.96746,5e-05,2.18895]
[1777923356992,44.91,79941.51,0.8,0.96741,5e-05,2.19158]
[1777923359007,44.92,79942.73,0.8,0.96746,5e-05,2.18856]
[1777923362030,44.92,79949.52,0.8,0.96781,5e-05,2.1694]
[1777923363037,44.92,79952.84,0.8,0.96798,5e-05,2.15998]
[1777923366058,44.93,79954.14,0.8,0.96803,5e-05,2.1572]
[1777923368072,44.93,79956.37,0.8,0.96815,5e-05,2.15061]
[1777923369079,44.93,79957.76,0.8,0.96823,5e-05,2.14614]
[1777923371093,44.92,79959.58,0.8,0.96834,5e-05,2.14004]
[1777923372100,44.92,79961.38,0.8,0.96845,5e-05,2.13441]
[1777923373106,44.92,79965.23,0.8,0.96865,5e-05,2.12286]
[1777923378142,44.91,79965.52,0.8,0.9687,5e-05,2.12023]
[1777923379149,44.91,79968.78,0.8,0.96888,5e-05,2.11045]
[1777923380156,44.9,79971.81,0.8,0.96904,5e-05,2.10139]
[1777923381162,44.9,79972.88,0.8,0.9691,5e-05,2.09799]
[1777923386198,44.89,79972.54,0.8,0.96911,5e-05,2.0974]
[1777923391232,44.88,79972.79,0.8,0.96924,5e-05,2.08884]
[1777923393248,44.88,79968.26,0.8,0.96902,5e-05,2.10124]
[1777923394254,44.88,79966.2,0.8,0.96891,5e-05,2.10686]
[1777923397275,44.87,79972.02,0.8,0.96923,5e-05,2.08913]
[1777923398282,44.87,79976.03,0.8,0.96944,5e-05,2.07735]
[1777923401303,44.86,79977.06,0.8,0.96951,5e-05,2.07358]
[1777923404324,44.86,79979.66,0.8,0.96966,5e-05,2.06535]
[1777923405331,44.86,79981.35,0.8,0.96975,5e-05,2.06028]
[1777923406338,44.85,79982.45,0.8,0.96981,5e-05,2.05691]
[1777923411375,44.85,79982.23,0.8,0.96982,5e-05,2.05628]
[1777923416411,44.84,79980.91,0.8,0.96978,5e-05,2.05879]
[1777923420439,44.83,79985.11,0.8,0.97001,5e-05,2.04587]
[1777923421446,44.83,79987.31,0.8,0.97012,5e-05,2.03942]
[1777923422453,44.83,79988.9,0.8,0.9702,5e-05,2.03472]
[1777923425474,44.83,79986.23,0.8,0.97008,5e-05,2.04161]
[1777923426481,44.82,79985.12,0.8,0.97003,5e-05,2.04453]
[1777923428495,44.82,79986.26,0.8,0.9701,5e-05,2.04087]
[1777923433530,44.82,79986.41,0.8,0.97012,5e-05,2.03939]
[1777923438565,44.81,79987.01,0.8,0.97017,5e-05,2.03664]
[1777923440579,44.81,79988.68,0.8,0.97026,5e-05,2.03151]
[1777923442593,44.8,79990.02,0.8,0.97034,5e-05,2.02733]
[1777923447628,44.8,79985.31,0.8,0.97012,5e-05,2.03961]
[1777923448635,44.8,79983.34,0.8,0.97002,5e-05,2.04498]
[1777923449642,44.79,79984.37,0.8,0.97008,5e-05,2.04184]
[1777923455683,44.78,79984.35,0.8,0.97019,5e-05,2.03416]
[1777923456690,44.78,79983.18,0.8,0.97013,5e-05,2.03724]
[1777923461726,44.78,79983.3,0.8,0.97016,5e-05,2.0358]
[1777923463740,44.77,79984.36,0.8,0.97022,5e-05,2.03237]
[1777923465754,44.77,79985.81,0.8,0.9703,5e-05,2.02786]
[1777923468775,44.77,79984.54,0.8,0.97025,5e-05,2.03083]
[1777923471796,44.76,79985.73,0.8,0.97032,5e-05,2.02685]
[1777923475824,44.76,79986.78,0.8,0.97039,5e-05,2.02308]
[1777923476831,44.76,79989.8,0.8,0.97054,5e-05,2.01441]
[1777923478845,44.75,79988.35,0.8,0.97047,5e-05,2.0181]
[1777923483880,44.75,79985.31,0.8,0.97034,5e-05,2.0257]
[1777923485894,44.75,79986.34,0.8,0.9704,5e-05,2.02239]
[1777923490929,44.74,79986.5,0.8,0.97042,5e-05,2.02095]
[1777923492943,44.74,79988.25,0.8,0.97052,5e-05,2.01565]
[1777923493950,44.74,79989.46,0.8,0.97058,5e-05,2.01206]
[1777923498985,44.73,79989.02,0.8,0.97057,5e-05,2.01239]
[1777923499992,44.73,79987.05,0.8,0.97048,5e-05,2.01774]
[1777923505634,44.72,79986.96,0.8,0.97049,5e-05,2.01722]
[1777923507041,44.72,79984.24,0.8,0.97036,5e-05,2.02428]
[1777923510063,44.72,79986.63,0.8,0.97049,5e-05,2.01696]
[1777923515100,44.71,79986.69,0.8,0.9706,5e-05,2.0097]
[1777923520136,44.71,79984.21,0.8,0.97049,5e-05,2.01576]
[1777923521142,44.7,79981.74,0.8,0.97037,5e-05,2.02252]
[1777923522149,44.7,79983.06,0.8,0.97044,5e-05,2.0186]
[1777923527184,44.7,79982.23,0.8,0.97041,5e-05,2.01997]
[1777923529197,44.69,79980.97,0.8,0.97036,5e-05,2.02312]
[1777923530205,44.69,79979.77,0.8,0.9703,5e-05,2.0263]
[1777923534233,44.69,79972.71,0.8,0.96996,5e-05,2.04546]
[1777923535240,44.69,79967.03,0.8,0.96967,5e-05,2.0614]
[1777923540275,44.68,79964.96,0.8,0.96959,5e-05,2.066]
[1777923541282,44.68,79956.16,0.8,0.96913,5e-05,2.09178]
[1777923542288,44.68,79953.93,0.8,0.969,5e-05,2.09867]
[1777923547324,44.69,79953.31,0.8,0.96895,5e-05,2.10188]
[1777923548331,44.7,79951.6,0.8,0.96885,5e-05,2.10726]
[1777923553366,44.71,79951.24,0.8,0.96879,5e-05,2.11041]
[1777923558408,44.72,79950.47,0.8,0.96872,5e-05,2.11472]
[1777923561429,44.73,79943.19,0.8,0.96831,5e-05,2.13718]
[1777923562436,44.73,79939.5,0.8,0.96811,5e-05,2.14838]
[1777923563443,44.73,79936.73,0.8,0.96795,5e-05,2.15689]
[1777923564451,44.74,79933.75,0.8,0.96779,5e-05,2.16602]
[1777923565458,44.74,79920.69,0.8,0.96707,5e-05,2.2052]
[1777923566465,44.74,79920.79,0.8,0.96707,5e-05,2.20517]
[1777923571500,44.75,79921.14,0.8,0.96716,5e-05,2.19897]
[1777923572507,44.75,79919.95,0.8,0.96709,5e-05,2.20279]
[1777923575270,44.75,79919.04,0.8,0.96703,5e-05,2.20606]
[1777923578579,44.76,79918.03,0.8,0.96696,5e-05,2.20988]
[1777923580563,44.76,79914.45,0.8,0.96675,6e-05,2.22141]
[1777923581570,44.76,79906.11,0.8,0.96628,6e-05,2.24685]
[1777923582577,44.76,79898.26,0.8,0.96584,6e-05,2.27096]
[1777923583584,44.76,79892.26,0.8,0.96549,6e-05,2.28951]
[1777923584591,44.77,79889.52,0.8,0.96533,6e-05,2.29807]
[1777923586605,44.77,79888.04,0.8,0.96525,6e-05,2.30287]
[1777923590633,44.77,79886.58,0.8,0.96515,6e-05,2.30781]
[1777923592647,44.77,79890.09,0.8,0.96535,6e-05,2.29717]
[1777923596675,44.77,79894.78,0.8,0.96561,6e-05,2.28322]
[1777923597682,44.77,79898.29,0.8,0.96581,6e-05,2.27258]
[1777923598688,44.78,79900.55,0.8,0.96593,6e-05,2.26582]
[1777923599696,44.78,79904.54,0.8,0.96615,6e-05,2.25382]
[1777923600702,44.78,79906.56,0.8,0.96626,6e-05,2.24786]
[1777923602717,44.78,79907.71,0.8,0.96632,6e-05,2.24475]
[1777923604731,44.78,79909.62,0.8,0.96642,6e-05,2.23936]
[1777923607752,44.79,79911.13,0.8,0.96649,6e-05,2.23542]
[1777923609766,44.78,79909.67,0.8,0.96642,6e-05,2.2395]
[1777923614801,44.79,79909.78,0.8,0.9664,6e-05,2.24022]
[1777923619836,44.8,79908.8,0.8,0.96633,6e-05,2.24423]
[1777923620843,44.8,79906.68,0.8,0.96621,6e-05,2.25087]
[1777923621849,44.8,79903.49,0.8,0.96603,6e-05,2.26077]
[1777923623863,44.8,79900.68,0.8,0.96586,6e-05,2.2697]
[1777923624871,44.8,79895.59,0.8,0.96557,6e-05,2.28546]
[1777923625878,44.8,79891.35,0.8,0.96532,6e-05,2.29879]
[1777923626885,44.8,79892.95,0.8,0.96541,6e-05,2.29386]
[1777923627892,44.8,79895.13,0.8,0.96553,6e-05,2.2874]
[1777923628899,44.81,79899.72,0.8,0.96579,6e-05,2.27348]
[1777923629907,44.81,79898.25,0.8,0.96571,6e-05,2.27813]
[1777923631921,44.81,79896.3,0.8,0.96567,6e-05,2.27863]
[1777923636956,44.82,79895.12,0.8,0.96558,6e-05,2.28335]
[1777923639977,44.82,79893.57,0.8,0.96548,6e-05,2.28851]
[1777923645012,44.83,79893.77,0.8,0.96548,6e-05,2.28853]
[1777923646019,44.83,79895.13,0.8,0.96556,6e-05,2.28449]
[1777923649040,44.83,79893.32,0.8,0.96545,6e-05,2.29043]
[1777923655082,44.83,79899.22,0.8,0.96577,6e-05,2.27308]
[1777923656090,44.83,79907.52,0.8,0.96623,6e-05,2.24798]
[1777923658104,44.84,79908.55,0.8,0.96628,6e-05,2.24525]
[1777923662132,44.84,79913.34,0.8,0.96654,6e-05,2.23156]
[1777923663138,44.84,79914.98,0.8,0.96662,6e-05,2.22684]
[1777923664146,44.84,79913.8,0.8,0.96655,6e-05,2.23062]
[1777923665153,44.85,79912.4,0.8,0.96647,6e-05,2.23506]
[1777923670188,44.85,79913.41,0.8,0.96651,6e-05,2.23308]
[1777923673209,44.86,79916.49,0.8,0.96667,6e-05,2.22444]
[1777923674216,44.86,79915.03,0.8,0.96658,6e-05,2.22907]
[1777923676230,44.86,79916.45,0.8,0.96665,6e-05,2.22524]
[1777923682272,44.87,79917.05,0.8,0.96666,6e-05,2.22482]
[1777923683278,44.87,79919.28,0.8,0.96678,6e-05,2.21836]
[1777923688314,44.88,79920.62,0.8,0.96683,5e-05,2.21557]
[1777923689321,44.88,79922.73,0.8,0.96694,5e-05,2.2095]
[1777923694356,44.89,79922.56,0.8,0.967,5e-05,2.20485]
[1777923696370,44.89,79927.94,0.8,0.96728,5e-05,2.18936]
[1777923697377,44.89,79931.17,0.8,0.96745,5e-05,2.18007]
[1777923698384,44.89,79929.63,0.8,0.96736,5e-05,2.18495]
[1777923703418,44.9,79930.42,0.8,0.96738,5e-05,2.18411]
[1777923705433,44.91,79932.57,0.8,0.96748,5e-05,2.17835]
[1777923707447,44.91,79930.64,0.8,0.96737,5e-05,2.18469]
[1777923711475,44.92,79924.46,0.8,0.96701,5e-05,2.20427]
[1777923712482,44.92,79922.85,0.8,0.96692,5e-05,2.20934]
[1777923718525,44.93,79922.62,0.8,0.96688,5e-05,2.21159]
[1777923719532,44.93,79924.44,0.8,0.96697,5e-05,2.2064]
[1777923721546,44.93,79925.6,0.8,0.96703,5e-05,2.20347]
[1777923725574,44.94,79927.61,0.8,0.96712,5e-05,2.19856]
[1777923727588,44.94,79929.87,0.8,0.96723,5e-05,2.19239]
[1777923728595,44.95,79934.65,0.8,0.96748,5e-05,2.1785]
[1777923730609,44.95,79936.81,0.8,0.96759,5e-05,2.17273]
[1777923732623,44.95,79935.38,0.8,0.9675,5e-05,2.17758]
[1777923733630,44.96,79934.2,0.8,0.96743,5e-05,2.18138]
[1777923738664,44.96,79934.55,0.8,0.96742,5e-05,2.18184]
[1777923739672,44.97,79930.75,0.8,0.96721,5e-05,2.1934]
[1777923740679,44.97,79926.73,0.8,0.96699,5e-05,2.20565]
[1777923741685,44.97,79924.74,0.8,0.96687,5e-05,2.21185]
[1777923745714,44.98,79926.31,0.8,0.96694,5e-05,2.20815]
[1777923746721,44.98,79927.49,0.8,0.967,5e-05,2.20489]
[1777923747728,44.98,79930.23,0.8,0.96715,5e-05,2.19699]
[1777923748735,44.98,79933.23,0.8,0.9673,5e-05,2.18835]
[1777923749741,44.98,79935.75,0.8,0.96743,5e-05,2.18117]
[1777923750749,44.98,79933.59,0.8,0.96731,5e-05,2.18786]
[1777923754777,44.99,79932.94,0.8,0.96735,5e-05,2.18448]
[1777923757797,45.0,79930.64,0.8,0.96721,5e-05,2.19217]
[1777923761825,45.0,79932.1,0.8,0.96727,5e-05,2.18894]
[1777923766861,45.01,79931.85,0.8,0.96723,5e-05,2.19107]
[1777923768875,45.01,79930.76,0.8,0.96716,5e-05,2.19486]
[1777923770890,45.02,79931.95,0.8,0.96721,5e-05,2.19187]
[1777923773911,45.02,79936.11,0.8,0.96742,5e-05,2.18036]
[1777923776932,45.02,79934.55,0.8,0.96734,5e-05,2.18514]
[1777923779953,45.02,79941.02,0.8,0.96769,5e-05,2.16586]
[1777923781666,45.02,79941.56,0.8,0.96773,5e-05,2.1638]
[1777923783081,45.02,79940.46,0.8,0.96767,5e-05,2.16697]
[1777923784988,45.02,79938.98,0.8,0.9676,5e-05,2.17085]
[1777923790025,45.0,79938.76,0.8,0.96763,5e-05,2.16879]
[1777923795061,44.99,79940.51,0.8,0.96777,5e-05,2.16138]
[1777923799089,44.98,79939.2,0.8,0.96773,5e-05,2.16348]
[1777923801104,44.97,79941.76,0.8,0.96788,5e-05,2.15507]
[1777923806139,44.96,79941.58,0.8,0.96791,5e-05,2.15347]
[1777923811173,44.94,79940.02,0.8,0.96796,5e-05,2.14951]
[1777923816209,44.93,79940.22,0.8,0.968,5e-05,2.14682]
[1777923819230,44.92,79941.45,0.8,0.96809,5e-05,2.14197]
[1777923824541,44.91,79940.89,0.8,0.96809,5e-05,2.14198]
[1777923825272,44.91,79939.41,0.8,0.96803,5e-05,2.1455]
[1777923827286,44.9,79938.15,0.8,0.96798,5e-05,2.14837]
[1777923828586,44.9,79938.15,0.8,0.96798,5e-05,2.14837]
[1777923832321,44.89,79942.72,0.8,0.96826,5e-05,2.13291]
[1777923837365,44.88,79942.31,0.8,0.96827,5e-05,2.13215]
[1777923838369,44.88,79944.57,0.8,0.9684,5e-05,2.12517]
[1777923839376,44.87,79946.28,0.8,0.96849,5e-05,2.11981]
[1777923842397,44.87,79943.56,0.8,0.96837,5e-05,2.12663]
[1777923843405,44.86,79942.49,0.8,0.96832,5e-05,2.12937]
[1777923845419,44.86,79943.59,0.8,0.96839,5e-05,2.12539]
[1777923846426,44.86,79945.39,0.8,0.96848,5e-05,2.12053]
[1777923852468,44.88,79945.7,0.8,0.96846,5e-05,2.12192]
[1777923854482,44.88,79948.1,0.8,0.96857,5e-05,2.11571]
[1777923858510,44.89,79946.44,0.8,0.96845,5e-05,2.12209]
[1777923860524,44.89,79947.54,0.8,0.9685,5e-05,2.11964]
[1777923862538,44.9,79948.75,0.8,0.96855,5e-05,2.11689]
[1777923863545,44.9,79950.8,0.8,0.96865,5e-05,2.11133]
[1777923864552,44.9,79953.63,0.8,0.96879,5e-05,2.10353]
[1777923869587,44.92,79953.0,0.8,0.96872,5e-05,2.10736]
[1777923871601,44.92,79950.94,0.8,0.96869,5e-05,2.10776]
[1777923874621,44.93,79957.38,0.8,0.969,5e-05,2.09034]
[1777923875629,44.93,79966.39,0.8,0.96946,5e-05,2.06495]
[1777923876636,44.93,79974.23,0.8,0.96985,5e-05,2.04314]
[1777923877643,44.94,79978.3,0.8,0.97005,5e-05,2.03214]
[1777923879657,44.94,79981.02,0.8,0.9702,5e-05,2.02403]
[1777923880663,44.93,79982.03,0.8,0.97025,5e-05,2.02097]
[1777923883685,44.93,79984.36,0.8,0.97038,5e-05,2.01381]
[1777923885699,44.93,79982.3,0.8,0.97028,5e-05,2.01919]
[1777923887713,44.92,79981.18,0.8,0.97023,5e-05,2.02193]
[1777923893756,44.94,79981.58,0.8,0.97021,5e-05,2.02326]
[1777923895770,44.95,79984.15,0.8,0.97032,5e-05,2.01711]
[1777923899798,44.96,79983.15,0.8,0.97023,5e-05,2.02208]
[1777923904834,44.98,79982.83,0.8,0.97017,5e-05,2.02563]
[1777923905841,44.98,79977.7,0.8,0.9699,5e-05,2.04061]
[1777923906848,44.98,79976.11,0.8,0.96981,5e-05,2.04561]
[1777923910878,45.0,79970.97,0.8,0.96951,5e-05,2.06217]
[1777923911886,45.0,79959.09,0.8,0.96889,5e-05,2.09664]
[1777923912892,45.0,79959.51,0.8,0.9689,5e-05,2.09584]
[1777923914467,45.0,79958.92,0.8,0.96887,5e-05,2.09796]
[1777923914687,45.0,79958.92,0.8,0.96887,5e-05,2.09796]
[1777923915002,45.0,79958.92,0.8,0.96887,5e-05,2.09796]
[1777923915098,45.01,79958.61,0.8,0.96884,5e-05,2.09926]
[1777923920086,45.02,79958.81,0.8,0.96882,5e-05,2.10031]
[1777923919945,45.02,79955.41,0.8,0.96864,5e-05,2.11054]
[1777923920329,45.02,79955.41,0.8,0.96864,5e-05,2.11054]
[1777923920952,45.02,79954.91,0.8,0.96861,5e-05,2.11237]
[1777923922829,45.02,79954.8,0.8,0.96859,5e-05,2.11308]
[1777923928001,45.03,79954.78,0.8,0.96856,5e-05,2.11468]
[1777923931022,45.04,79954.14,0.8,0.9686,5e-05,2.11131]
[1777923932029,45.04,79955.83,0.8,0.96868,5e-05,2.1068]
[1777923933036,45.05,79959.41,0.8,0.96886,5e-05,2.09686]
[1777923934043,45.05,79963.4,0.8,0.96906,5e-05,2.08579]
[1777923938071,45.06,79964.26,0.8,0.96908,5e-05,2.08501]
[1777923939077,45.06,79963.88,0.8,0.96905,5e-05,2.08652]
[1777923942099,45.07,79965.82,0.8,0.96913,5e-05,2.08223]
[1777923943106,45.07,79968.21,0.8,0.96924,5e-05,2.07582]
[1777923948141,45.09,79968.25,0.8,0.96921,5e-05,2.07787]
[1777923952169,45.1,79969.33,0.8,0.96923,5e-05,2.07652]
[1777923957203,45.11,79969.95,0.8,0.96922,5e-05,2.07735]
[1777923962241,45.13,79969.57,0.8,0.96916,5e-05,2.08059]
[1777923965262,45.13,79967.46,0.8,0.96903,5e-05,2.08792]
[1777923969289,45.14,79968.92,0.8,0.96907,5e-05,2.0854]
[1777923971304,45.15,79974.96,0.8,0.96937,5e-05,2.06902]
[1777923972311,45.15,79977.45,0.8,0.96949,5e-05,2.06239]
[1777923973318,45.16,79981.17,0.8,0.96967,5e-05,2.05232]
[1777923977346,45.17,79983.83,0.8,0.96977,5e-05,2.04671]
[1777923980367,45.18,79982.77,0.8,0.96969,5e-05,2.05115]
[1777923985402,45.19,79985.04,0.8,0.96976,5e-05,2.04711]
[1777923989432,45.2,79983.82,0.8,0.96967,5e-05,2.05247]
[1777923993460,45.22,79985.45,0.8,0.9698,5e-05,2.04349]
[1777923994467,45.22,79988.39,0.8,0.96994,5e-05,2.03571]
[1777923997488,45.23,79989.77,0.8,0.96999,5e-05,2.03332]
[1777923999502,45.23,79991.17,0.8,0.97004,5e-05,2.03039]
[1777924000509,45.24,79995.13,0.8,0.97023,5e-05,2.01982]
[1777924003530,45.25,79997.32,0.8,0.97031,5e-05,2.01527]
[1777924005544,45.25,79999.33,0.8,0.9704,5e-05,2.00999]
[1777924006729,45.25,79999.33,0.8,0.9704,5e-05,2.00999]
[1777924006781,45.25,79999.33,0.8,0.9704,5e-05,2.00999]
[1777924006833,45.25,79999.33,0.8,0.9704,5e-05,2.00999]
[1777924006883,45.25,80000.6,0.8,0.97047,5e-05,2.00626]
[1777924007558,45.25,80004.59,0.8,0.97067,5e-05,1.99501]
[1777924012593,45.26,80004.1,0.8,0.97062,5e-05,1.9977]
[1777924018120,45.26,80004.19,0.8,0.97063,5e-05,1.99767]
[1777924018154,45.25,80006.12,0.8,0.97073,5e-05,1.99198]
[1777924018635,45.25,80007.88,0.8,0.97082,5e-05,1.98696]
[1777924019642,45.25,80009.25,0.8,0.97089,5e-05,1.98303]
[1777924020649,45.25,80010.42,0.8,0.97095,5e-05,1.97966]
[1777924021656,45.25,80015.37,0.8,0.97119,5e-05,1.96594]
[1777924022663,45.25,80020.89,0.8,0.97146,5e-05,1.95076]
[1777924023670,45.25,80030.79,0.8,0.97194,5e-05,1.92387]
[1777924024676,45.25,80034.69,0.8,0.97212,5e-05,1.91334]
[1777924025683,45.25,80038.01,0.8,0.97228,5e-05,1.90442]
[1777924027698,45.25,80035.08,0.8,0.97214,5e-05,1.91223]
[1777924028705,45.25,80033.96,0.8,0.97209,5e-05,1.91521]
[1777924031726,45.25,80036.16,0.8,0.9722,5e-05,1.90921]
[1777924032733,45.25,80034.88,0.8,0.97214,5e-05,1.91261]
[1777924037741,45.25,80035.0,0.8,0.97214,5e-05,1.91218]
[1777924038775,45.25,80036.26,0.8,0.9722,5e-05,1.90874]
[1777924042802,45.25,80037.41,0.8,0.97226,5e-05,1.90557]
[1777924043810,45.25,80035.61,0.8,0.97217,5e-05,1.91037]
[1777924044817,45.25,80030.28,0.8,0.97192,5e-05,1.92466]
[1777924048845,45.24,80031.84,0.8,0.972,5e-05,1.92026]
[1777924050858,45.24,80035.94,0.8,0.9722,5e-05,1.90917]
[1777924052182,45.24,80035.94,0.8,0.9722,5e-05,1.90917]
[1777924052226,45.24,80035.05,0.8,0.97224,5e-05,1.90549]
[1777924052874,45.24,80029.34,0.8,0.97197,5e-05,1.92078]
[1777924053881,45.24,80030.56,0.8,0.97203,5e-05,1.91745]
[1777924055829,45.24,80030.47,0.8,0.97202,5e-05,1.91765]
[1777924056902,45.24,80033.52,0.8,0.97217,5e-05,1.90938]
[1777924059923,45.24,80032.36,0.8,0.97212,5e-05,1.91239]
[1777924060930,45.24,80030.33,0.8,0.97202,5e-05,1.91781]
[1777924065965,45.24,80031.96,0.8,0.9721,5e-05,1.9132]
[1777924070838,45.24,80032.27,0.8,0.97212,5e-05,1.91225]
[1777924076035,45.24,80032.74,0.8,0.97214,5e-05,1.91072]
[1777924081071,45.24,80040.88,0.8,0.97253,5e-05,1.8888]
[1777924082078,45.24,80042.34,0.8,0.9726,5e-05,1.88492]
[1777924083090,45.24,80042.34,0.8,0.9726,5e-05,1.88492]
[1777924083186,45.24,80038.82,0.8,0.97243,5e-05,1.89429]
[1777924085100,45.24,80042.19,0.8,0.97259,5e-05,1.88531]
[1777924086106,45.24,80045.51,0.8,0.97275,5e-05,1.87651]
[1777924086683,45.24,80045.51,0.8,0.97275,5e-05,1.87651]
[1777924089128,45.24,80044.25,0.8,0.97269,5e-05,1.8799]
[1777924090137,45.24,80045.33,0.8,0.97274,5e-05,1.87705]
[1777924091143,45.24,80040.6,0.8,0.97252,5e-05,1.88961]
[1777924092151,45.24,80036.71,0.8,0.97233,5e-05,1.89998]
[1777924093158,45.24,80037.88,0.8,0.97239,5e-05,1.89683]
[1777924094835,45.24,80038.72,0.8,0.97243,5e-05,1.89458]
[1777924095172,45.24,80039.66,0.8,0.97247,5e-05,1.89206]
[1777924096179,45.24,80037.91,0.8,0.97239,5e-05,1.89672]
[1777924101215,45.24,80036.81,0.8,0.97234,5e-05,1.89959]
[1777924104236,45.24,80038.38,0.8,0.97242,5e-05,1.89536]
[1777924105243,45.24,80039.76,0.8,0.97248,5e-05,1.89168]
[1777924108264,45.24,80040.93,0.8,0.97254,5e-05,1.88857]
[1777924111285,45.24,80039.61,0.8,0.97256,5e-05,1.88609]
[1777924116320,45.24,80040.49,0.8,0.9726,5e-05,1.8838]
[1777924120348,45.24,80041.8,0.8,0.97266,5e-05,1.88039]
[1777924123369,45.24,80033.22,0.8,0.97225,5e-05,1.90331]
[1777924125383,45.24,80030.48,0.8,0.97212,5e-05,1.91066]
[1777924126500,45.24,80030.48,0.8,0.97212,5e-05,1.91066]
[1777924132432,45.24,80031.24,0.8,0.97216,5e-05,1.90844]
[1777924133439,45.24,80033.54,0.8,0.97227,5e-05,1.90223]
[1777924136460,45.24,80022.71,0.8,0.97176,5e-05,1.93131]
[1777924137467,45.24,80006.62,0.8,0.97098,5e-05,1.97518]
[1777924138473,45.23,80003.71,0.8,0.97084,5e-05,1.98299]
[1777924140488,45.23,80005.39,0.8,0.97092,5e-05,1.97807]
[1777924141495,45.23,80006.65,0.8,0.97099,5e-05,1.97446]
[1777924142502,45.23,80011.27,0.8,0.97122,5e-05,1.96166]
[1777924146337,45.23,80009.91,0.8,0.97116,5e-05,1.96505]
[1777924147536,45.23,80010.98,0.8,0.97121,5e-05,1.96189]
[1777924148544,45.23,80016.69,0.8,0.97149,5e-05,1.9462]
[1777924149551,45.23,80018.13,0.8,0.97156,5e-05,1.9422]
[1777924154586,45.22,80017.85,0.8,0.97156,5e-05,1.94258]
[1777924155594,45.22,80011.23,0.8,0.97124,5e-05,1.96054]
[1777924156600,45.22,80012.58,0.8,0.9713,5e-05,1.95674]
[1777924157607,45.22,80010.99,0.8,0.97123,5e-05,1.96099]
[1777924158614,45.22,80009.74,0.8,0.97117,5e-05,1.9643]
[1777924159620,45.22,80010.71,0.8,0.97122,5e-05,1.96153]
[1777924162641,45.22,80011.77,0.8,0.97128,5e-05,1.9583]
[1777924163649,45.22,80010.57,0.8,0.97122,5e-05,1.96147]
[1777924164656,45.22,80013.1,0.8,0.97135,5e-05,1.95445]
[1777924169690,45.21,80013.69,0.8,0.97138,5e-05,1.95236]
[1777924173718,45.21,80015.45,0.8,0.97156,5e-05,1.94108]
[1777924177751,45.21,80017.47,0.8,0.97166,5e-05,1.93531]
[1777924178756,45.21,80028.72,0.8,0.9722,5e-05,1.90491]
[1777924179764,45.21,80030.16,0.8,0.97227,5e-05,1.90104]
[1777924181737,45.21,80029.84,0.8,0.97225,5e-05,1.9019]
[1777924181778,45.21,80031.79,0.8,0.97234,5e-05,1.89667]
[1777924182785,45.21,80033.63,0.8,0.97243,5e-05,1.89176]
[1777924183792,45.21,80035.14,0.8,0.9725,5e-05,1.88775]
[1777924185806,45.21,80038.84,0.8,0.97267,5e-05,1.87795]
[1777924186818,45.21,80043.33,0.8,0.97288,5e-05,1.86609]
[1777924187821,45.21,80041.87,0.8,0.97281,5e-05,1.87]
[1777924189834,45.21,80039.89,0.8,0.97272,5e-05,1.87533]
[1777924190496,45.21,80039.89,0.8,0.97272,5e-05,1.87533]
[1777924190929,45.21,80038.63,0.8,0.97266,5e-05,1.87871]
[1777924194870,45.21,80039.55,0.8,0.9727,5e-05,1.8764]
[1777924197891,45.21,80040.78,0.8,0.97276,5e-05,1.87325]
[1777924201087,45.21,80041.05,0.8,0.97277,5e-05,1.87262]
[1777924201114,45.21,80014.23,0.8,0.97149,5e-05,1.94464]
[1777924201449,45.21,80014.23,0.8,0.97149,5e-05,1.94464]
[1777924201925,45.21,80010.54,0.8,0.97132,5e-05,1.95462]
[1777924202932,45.21,80013.3,0.8,0.97145,5e-05,1.947]
[1777924203676,45.21,80013.3,0.8,0.97145,5e-05,1.947]
[1777924204267,45.21,80013.3,0.8,0.97145,5e-05,1.947]
[1777924204304,45.21,80010.06,0.8,0.9713,5e-05,1.95575]
[1777924204946,45.21,80003.6,0.8,0.97098,5e-05,1.97336]
[1777924206960,45.21,80002.51,0.8,0.97093,5e-05,1.9761]
[1777924207967,45.21,80005.2,0.8,0.97107,5e-05,1.96857]
[1777924211415,45.2,80007.46,0.8,0.97119,5e-05,1.962]
[1777924213002,45.2,80009.28,0.8,0.97128,5e-05,1.9568]
[1777924214009,45.2,80011.5,0.8,0.97139,5e-05,1.95064]
[1777924216023,45.2,80010.32,0.8,0.97133,5e-05,1.95367]
[1777924221057,45.2,80011.22,0.8,0.97139,5e-05,1.95074]
[1777924226093,45.2,80007.78,0.8,0.97123,5e-05,1.95968]
[1777924228107,45.19,80009.03,0.8,0.97129,5e-05,1.95605]
[1777924229114,45.19,80004.54,0.8,0.97107,5e-05,1.96826]
[1777924230121,45.19,80003.58,0.8,0.97103,5e-05,1.97077]
[1777924232135,45.19,79999.7,0.8,0.97093,5e-05,1.97504]
[1777924237170,45.19,79997.46,0.8,0.97083,5e-05,1.98057]
[1777924238176,45.19,79996.02,0.8,0.97076,5e-05,1.9844]
[1777924241198,45.18,79997.61,0.8,0.97085,5e-05,1.97957]
[1777924245226,45.18,79990.55,0.8,0.97051,5e-05,1.99854]
[1777924247240,45.18,79988.55,0.8,0.97041,5e-05,2.00374]
[1777924248248,45.18,79975.33,0.8,0.96975,5e-05,2.04061]
[1777924249254,45.17,79970.94,0.8,0.96953,5e-05,2.05276]
[1777924254288,45.17,79970.39,0.8,0.96953,5e-05,2.05297]
[1777924256302,45.16,79968.97,0.8,0.96946,5e-05,2.05646]
[1777924261338,45.15,79968.72,0.8,0.96947,5e-05,2.05581]
[1777924263351,45.15,79966.6,0.8,0.96938,5e-05,2.06129]
[1777924264359,45.15,79968.0,0.8,0.96945,5e-05,2.05703]
[1777924265366,45.15,79966.26,0.8,0.96937,5e-05,2.0617]
[1777924267380,45.14,79967.44,0.8,0.96944,5e-05,2.05779]
[1777924269393,45.14,79969.7,0.8,0.96956,5e-05,2.05083]
[1777924274429,45.13,79970.15,0.8,0.96961,5e-05,2.04826]
[1777924275436,45.13,79975.07,0.8,0.96987,5e-05,2.03411]
[1777924276443,45.13,79968.83,0.8,0.96955,5e-05,2.05152]
[1777924277450,45.13,79967.03,0.8,0.96946,5e-05,2.05636]
[1777924280470,45.12,79968.07,0.8,0.96953,5e-05,2.05262]
[1777924281478,45.12,79965.6,0.8,0.96941,5e-05,2.05937]
[1777924286513,45.11,79966.13,0.8,0.96946,5e-05,2.05653]
[1777924291548,45.1,79960.15,0.8,0.96926,5e-05,2.06591]
[1777924292555,45.1,79957.95,0.8,0.96915,5e-05,2.07192]
[1777924295576,45.1,79960.99,0.8,0.96933,5e-05,2.06238]
[1777924300611,45.09,79962.05,0.8,0.96941,5e-05,2.05799]
[1777924305646,45.08,79962.8,0.8,0.96947,5e-05,2.05428]
[1777924310682,45.09,79962.8,0.8,0.96944,5e-05,2.056]
[1777924311689,45.09,79963.85,0.8,0.96949,5e-05,2.0535]
[1777924312696,45.09,79975.51,0.8,0.97009,5e-05,2.02031]
[1777924314504,45.09,79975.51,0.8,0.97009,5e-05,2.02031]
[1777924313704,45.09,79982.59,0.8,0.97045,5e-05,2.00031]
[1777924314709,45.09,79981.11,0.8,0.97038,5e-05,2.00427]
[1777924318880,45.09,79981.28,0.8,0.97039,5e-05,2.00362]
[1777924318949,45.08,79982.91,0.8,0.97048,5e-05,1.99856]
[1777924320753,45.08,79987.46,0.8,0.97071,5e-05,1.98558]
[1777924321761,45.08,79991.18,0.8,0.9709,5e-05,1.97514]
[1777924327802,45.08,79991.61,0.8,0.97093,5e-05,1.97317]
[1777924330823,45.07,79995.87,0.8,0.97115,5e-05,1.96104]
[1777924335858,45.07,79996.87,0.8,0.97121,5e-05,1.95774]
[1777924336865,45.07,79999.58,0.8,0.97134,5e-05,1.95021]
[1777924340893,45.07,79994.9,0.8,0.97112,5e-05,1.96269]
[1777924341900,45.07,79996.36,0.8,0.97119,5e-05,1.95856]
[1777924343913,45.06,79993.92,0.8,0.97108,5e-05,1.96506]
[1777924348948,45.06,79994.29,0.8,0.97111,5e-05,1.96345]
[1777924349956,45.06,79993.22,0.8,0.97106,5e-05,1.96629]
[1777924350963,45.06,79991.26,0.8,0.97096,5e-05,1.97157]
[1777924352978,45.06,79994.16,0.8,0.97119,5e-05,1.95717]
[1777924358013,45.05,79995.73,0.8,0.97128,5e-05,1.95236]
[1777924362042,45.05,79996.71,0.8,0.97133,5e-05,1.9493]
[1777924363049,45.05,80000.07,0.8,0.9715,5e-05,1.94002]
[1777924365063,45.05,79998.76,0.8,0.97144,5e-05,1.94345]
[1777924367079,45.05,80000.9,0.8,0.97155,5e-05,1.93745]
[1777924372113,45.05,80000.09,0.8,0.97151,5e-05,1.9393]
[1777924375135,45.05,79997.97,0.8,0.97141,5e-05,1.94485]
[1777924376142,45.04,79996.06,0.8,0.97132,5e-05,1.94999]
[1777924377149,45.04,79995.0,0.8,0.97127,5e-05,1.9528]
[1777924382184,45.04,79983.51,0.8,0.97071,5e-05,1.98401]
[1777924383191,45.04,79981.25,0.8,0.9706,5e-05,1.99014]
[1777924384198,45.04,79982.59,0.8,0.97067,5e-05,1.98625]
[1777924385206,45.04,79983.81,0.8,0.97074,5e-05,1.9827]
[1777924390241,45.03,79983.3,0.8,0.97072,5e-05,1.98337]
[1777924395276,45.03,79983.65,0.8,0.97076,5e-05,1.98166]
[1777924399307,45.02,79981.67,0.8,0.97067,5e-05,1.98657]
[1777924404342,45.02,79983.43,0.8,0.97077,5e-05,1.98091]
[1777924405349,45.02,79981.52,0.8,0.97068,5e-05,1.98608]
[1777924408370,45.02,79982.57,0.8,0.97074,5e-05,1.98271]
[1777924409377,45.01,79983.67,0.8,0.97079,5e-05,1.97951]
[1777924410384,45.01,79986.77,0.8,0.97095,5e-05,1.97079]
[1777924412398,45.01,79985.95,0.8,0.971,5e-05,1.96663]
[1777924413405,45.01,79983.78,0.8,0.97089,5e-05,1.97251]
[1777924415419,45.01,79984.77,0.8,0.97095,5e-05,1.96952]
[1777924419510,45.01,79984.94,0.8,0.97096,5e-05,1.96869]
[1777924419583,45.01,79986.79,0.8,0.97106,5e-05,1.96346]
[1777924423156,45.0,79986.12,0.8,0.97103,5e-05,1.96497]
[1777924423475,45.0,79984.15,0.8,0.97093,5e-05,1.9703]
[1777924424482,45.0,79985.7,0.8,0.97101,5e-05,1.9659]
[1777924429563,45.0,79986.62,0.8,0.97107,5e-05,1.9629]
[1777924429659,45.0,79988.58,0.8,0.97116,5e-05,1.95739]
[1777924434476,45.0,79988.6,0.8,0.97117,5e-05,1.95693]
[1777924435559,45.0,79990.56,0.8,0.97127,5e-05,1.95134]
[1777924436566,45.0,79992.18,0.8,0.97135,5e-05,1.9468]
[1777924437573,44.99,79995.16,0.8,0.9715,5e-05,1.93856]
[1777924438580,44.99,79997.74,0.8,0.97163,5e-05,1.93144]
[1777924439279,44.99,79997.74,0.8,0.97163,5e-05,1.93144]
[1777924439587,44.99,79999.46,0.8,0.97171,5e-05,1.92669]
[1777924444622,44.99,79999.59,0.8,0.97172,5e-05,1.92606]
[1777924447643,44.99,79997.46,0.8,0.97162,5e-05,1.93169]
[1777924449657,44.99,79993.07,0.8,0.97141,5e-05,1.94355]
[1777924450664,44.99,79990.0,0.8,0.97126,5e-05,1.95191]
[1777924452678,44.99,79992.67,0.8,0.9714,5e-05,1.94439]
[1777924453685,44.99,79994.42,0.8,0.97148,5e-05,1.9395]
[1777924454692,44.99,79996.61,0.8,0.97159,5e-05,1.93342]
[1777924455698,44.99,79997.99,0.8,0.97166,5e-05,1.92957]
[1777924456706,44.99,79996.44,0.8,0.97159,5e-05,1.93373]
[1777924458398,44.98,79998.34,0.8,0.97168,5e-05,1.9284]
[1777924458720,44.98,79997.1,0.8,0.97162,5e-05,1.93178]
[1777924461741,44.98,79995.45,0.8,0.97154,5e-05,1.93607]
[1777924464762,44.98,79996.47,0.8,0.9716,5e-05,1.93305]
[1777924468790,44.98,79999.03,0.8,0.97173,5e-05,1.92575]
[1777924469797,44.98,79998.0,0.8,0.97168,5e-05,1.92848]
[1777924472818,44.98,79997.34,0.8,0.97174,5e-05,1.92396]
[1777924476846,44.98,79995.81,0.8,0.97167,5e-05,1.92779]
[1777924479867,44.97,79993.41,0.8,0.97155,5e-05,1.93411]
[1777924480874,44.97,79990.55,0.8,0.97142,5e-05,1.94185]
[1777924481881,44.97,79987.27,0.8,0.97126,5e-05,1.95076]
[1777924484906,44.97,79975.54,0.8,0.97068,5e-05,1.98286]
[1777924485913,44.97,79977.05,0.8,0.97076,5e-05,1.9785]
[1777924489941,44.97,79972.51,0.8,0.97054,5e-05,1.9905]
[1777924490948,44.96,79971.39,0.8,0.97049,5e-05,1.99345]
[1777924493969,44.96,79975.5,0.8,0.97071,5e-05,1.98146]
[1777924499004,44.96,79975.39,0.8,0.97071,5e-05,1.98102]
[1777924500013,44.96,79978.16,0.8,0.97086,5e-05,1.97317]
[1777924501018,44.95,79973.42,0.8,0.97062,5e-05,1.98621]
[1777924502027,44.95,79969.97,0.8,0.97045,5e-05,1.99569]
[1777924503033,44.95,79967.24,0.8,0.97032,5e-05,2.00316]
[1777924504040,44.95,79964.0,0.8,0.97016,5e-05,2.01208]
[1777924506054,44.95,79962.27,0.8,0.97007,5e-05,2.01655]
[1777924507061,44.95,79964.57,0.8,0.97019,5e-05,2.00987]
[1777924508068,44.95,79967.58,0.8,0.97035,5e-05,2.00123]
[1777924513104,44.94,79968.24,0.8,0.9704,5e-05,1.9985]
[1777924516125,44.94,79970.42,0.8,0.97052,5e-05,1.99189]
[1777924521160,44.93,79968.53,0.8,0.97044,5e-05,1.99638]
[1777924524499,44.93,79969.46,0.8,0.97049,5e-05,1.99345]
[1777924524575,44.93,79970.64,0.8,0.97055,5e-05,1.98999]
[1777924527203,44.93,79969.3,0.8,0.97049,5e-05,1.99326]
[1777924528210,44.93,79968.26,0.8,0.97044,5e-05,1.99601]
[1777924529909,44.92,79968.29,0.8,0.97045,5e-05,1.99576]
[1777924538281,44.92,79968.89,0.8,0.97059,5e-05,1.98645]
[1777924543316,44.91,79968.25,0.8,0.97057,5e-05,1.98749]
[1777924547344,44.91,79978.23,0.8,0.97108,5e-05,1.95918]
[1777924548351,44.91,79985.23,0.8,0.97143,5e-05,1.9398]
[1777924549358,44.91,79986.6,0.8,0.97149,5e-05,1.93598]
[1777924550365,44.91,79985.57,0.8,0.97145,5e-05,1.93874]
[1777924551371,44.9,79989.88,0.8,0.97166,5e-05,1.92688]
[1777924552379,44.9,79993.85,0.8,0.97185,5e-05,1.91602]
[1777924556406,44.9,79994.93,0.8,0.9719,5e-05,1.91297]
[1777924557414,44.9,79993.91,0.8,0.97186,5e-05,1.91572]
[1777924558421,44.9,79995.0,0.8,0.97191,5e-05,1.91272]
[1777924560435,44.9,80000.23,0.8,0.97216,5e-05,1.8985]
[1777924563456,44.9,79999.24,0.8,0.97211,5e-05,1.90117]
[1777924564463,44.9,80001.32,0.8,0.97221,5e-05,1.89554]
[1777924565470,44.9,79998.72,0.8,0.97209,5e-05,1.90256]
[1777924570505,44.9,79998.7,0.8,0.97209,5e-05,1.90252]
[1777924572519,44.9,80000.59,0.8,0.97218,5e-05,1.89738]
[1777924574478,44.9,80000.8,0.8,0.97219,5e-05,1.8968]
[1777924578564,44.9,79996.4,0.8,0.97198,5e-05,1.90864]
[1777924579568,44.9,79986.36,0.8,0.97149,5e-05,1.93597]
[1777924580461,44.9,79986.36,0.8,0.97149,5e-05,1.93597]
[1777924580575,44.9,79993.18,0.8,0.97183,5e-05,1.91727]
[1777924581581,44.9,79996.61,0.8,0.97199,5e-05,1.90791]
[1777924582588,44.9,79998.33,0.8,0.97208,5e-05,1.90322]
[1777924584508,44.9,79997.9,0.8,0.97206,5e-05,1.90436]
[1777924584603,44.9,79996.08,0.8,0.97197,5e-05,1.90927]
[1777924585610,44.9,79995.01,0.8,0.97192,5e-05,1.91214]
[1777924588631,44.9,79996.73,0.8,0.972,5e-05,1.90737]
[1777924590656,44.9,79996.73,0.8,0.972,5e-05,1.90737]
[1777924590666,44.9,79991.53,0.8,0.97175,5e-05,1.92145]
[1777924591652,44.9,79983.7,0.8,0.97146,5e-05,1.93667]
[1777924592659,44.9,79977.07,0.8,0.97113,5e-05,1.95483]
[1777924593665,44.9,79978.2,0.8,0.97119,5e-05,1.9516]
[1777924595680,44.9,79977.15,0.8,0.97114,5e-05,1.95429]
[1777924598701,44.89,79979.83,0.8,0.97128,5e-05,1.9466]
[1777924603736,44.89,79980.64,0.8,0.97133,5e-05,1.94394]
[1777924604743,44.89,79987.48,0.8,0.97166,5e-05,1.92512]
[1777924605750,44.89,79991.16,0.8,0.97184,5e-05,1.91504]
[1777924606757,44.89,79993.87,0.8,0.97197,5e-05,1.90764]
[1777924611792,44.89,79994.03,0.8,0.97198,5e-05,1.90712]
[1777924615820,44.89,79997.02,0.8,0.97213,5e-05,1.89896]
[1777924616827,44.89,79996.01,0.8,0.97208,5e-05,1.90168]
[1777924621862,44.89,79996.84,0.8,0.97212,5e-05,1.89939]
[1777924626897,44.89,79995.86,0.8,0.97208,5e-05,1.902]
[1777924631932,44.89,79995.77,0.8,0.97207,5e-05,1.90217]
[1777924635960,44.89,79996.8,0.8,0.97212,5e-05,1.89932]
[1777924639498,44.89,79996.0,0.8,0.97209,5e-05,1.90145]
[1777924644016,44.89,79992.36,0.8,0.97191,5e-05,1.91119]
[1777924645023,44.89,79993.8,0.8,0.97198,5e-05,1.90724]
[1777924646672,44.89,79993.8,0.8,0.97198,5e-05,1.90724]
[1777924650058,44.89,79997.87,0.8,0.97218,5e-05,1.89607]
[1777924651065,44.89,80003.24,0.8,0.97252,5e-05,1.87555]
[1777924652072,44.89,80004.74,0.8,0.97259,5e-05,1.87154]
[1777924653079,44.89,80010.42,0.8,0.97286,5e-05,1.85641]
[1777924654086,44.89,80019.23,0.8,0.97327,5e-05,1.83313]
[1777924655092,44.89,80030.98,0.8,0.97381,5e-05,1.80244]
[1777924656100,44.89,80034.06,0.8,0.97395,5e-05,1.79458]
[1777924657107,44.89,80037.5,0.8,0.9741,5e-05,1.78582]
[1777924658115,44.89,80047.95,0.8,0.97457,4e-05,1.75913]
[1777924659123,44.89,80045.27,0.8,0.97444,4e-05,1.76621]
[1777924664158,44.9,80045.56,0.8,0.97444,4e-05,1.76651]
[1777924665165,44.9,80043.28,0.8,0.97433,4e-05,1.77257]
[1777924666172,44.9,80040.46,0.8,0.9742,5e-05,1.78003]
[1777924667179,44.9,80043.14,0.8,0.97432,4e-05,1.77331]
[1777924669714,44.9,80046.63,0.8,0.97447,4e-05,1.76474]
[1777924674228,44.91,80044.54,0.8,0.97436,4e-05,1.77114]
[1777924675750,44.91,80042.88,0.8,0.97428,4e-05,1.77561]
[1777924678256,44.92,80044.85,0.8,0.97436,4e-05,1.77111]
[1777924679263,44.92,80045.81,0.8,0.9744,4e-05,1.76885]
[1777924680270,44.92,80059.8,0.8,0.97501,4e-05,1.73342]
[1777924681594,44.92,80059.8,0.8,0.97501,4e-05,1.73342]
[1777924681847,44.92,80059.8,0.8,0.97501,4e-05,1.73342]
[1777924681882,44.92,80067.8,0.8,0.97536,4e-05,1.71355]
[1777924682646,44.92,80067.8,0.8,0.97536,4e-05,1.71355]
[1777924682665,44.92,80080.62,0.8,0.9759,4e-05,1.68194]
[1777924683646,44.92,80080.62,0.8,0.9759,4e-05,1.68194]
[1777924683747,44.93,80083.85,0.8,0.97603,4e-05,1.67432]
[1777924685289,44.93,80084.23,0.8,0.97604,4e-05,1.67375]
[1777924685398,44.93,80084.23,0.8,0.97604,4e-05,1.67375]
[1777924685494,44.93,80080.14,0.8,0.97586,4e-05,1.6842]
[1777924688730,44.94,80078.88,0.8,0.9758,4e-05,1.68801]
[1777924688836,44.94,80078.88,0.8,0.9758,4e-05,1.68801]
[1777924688846,44.94,80073.33,0.8,0.97555,4e-05,1.70215]
[1777924691374,44.94,80076.4,0.8,0.97567,4e-05,1.69547]
[1777924692381,44.95,80078.58,0.8,0.97576,4e-05,1.69039]
[1777924693388,44.95,80076.81,0.8,0.97568,4e-05,1.69513]
[1777924694394,44.95,80070.92,0.8,0.97542,4e-05,1.71014]
[1777924695402,44.95,80062.61,0.8,0.97505,4e-05,1.73132]
[1777924697415,44.96,80064.66,0.8,0.97513,4e-05,1.72671]
[1777924700046,44.96,80064.95,0.8,0.97513,4e-05,1.72654]
[1777924700076,44.96,80064.95,0.8,0.97513,4e-05,1.72654]
[1777924700096,44.96,80064.95,0.8,0.97513,4e-05,1.72654]
[1777924700146,44.96,80064.95,0.8,0.97513,4e-05,1.72654]
[1777924700332,44.96,80064.95,0.8,0.97513,4e-05,1.72654]
[1777924700437,44.96,80064.88,0.8,0.97513,4e-05,1.727]
[1777924702145,44.97,80064.87,0.8,0.97512,4e-05,1.72731]
[1777924702451,44.97,80071.21,0.8,0.97539,4e-05,1.71168]
[1777924703642,44.97,80071.21,0.8,0.97539,4e-05,1.71168]
[1777924703669,44.97,80071.21,0.8,0.97539,4e-05,1.71168]
[1777924703832,44.97,80071.21,0.8,0.97539,4e-05,1.71168]
[1777924703876,44.97,80073.66,0.8,0.97549,4e-05,1.70587]
[1777924706479,44.98,80076.24,0.8,0.97559,4e-05,1.7004]
[1777924711643,44.98,80075.23,0.8,0.97552,4e-05,1.70422]
[1777924711697,44.98,80075.23,0.8,0.97552,4e-05,1.70422]
[1777924711833,44.98,80075.23,0.8,0.97552,4e-05,1.70422]
[1777924711849,44.99,80075.1,0.8,0.97559,4e-05,1.69915]
[1777924712850,44.99,80069.56,0.8,0.97534,4e-05,1.7133]
[1777924713326,44.99,80069.56,0.8,0.97534,4e-05,1.7133]
[1777924715668,44.99,80068.74,0.8,0.9753,4e-05,1.71596]
[1777924715740,44.99,80068.74,0.8,0.9753,4e-05,1.71596]
[1777924715775,44.99,80068.74,0.8,0.9753,4e-05,1.71596]
[1777924715831,44.99,80068.74,0.8,0.9753,4e-05,1.71596]
[1777924715933,45.0,80066.24,0.8,0.97518,4e-05,1.72253]
[1777924721584,45.01,80066.03,0.8,0.97514,4e-05,1.7248]
[1777924726504,45.02,80066.12,0.8,0.97513,4e-05,1.72572]
[1777924726533,45.02,80066.12,0.8,0.97513,4e-05,1.72572]
[1777924726545,45.02,80066.12,0.8,0.97513,4e-05,1.72572]
[1777924726575,45.02,80066.12,0.8,0.97513,4e-05,1.72572]
[1777924726669,45.02,80066.12,0.8,0.97513,4e-05,1.72572]
[1777924726983,45.02,80066.2,0.8,0.97513,4e-05,1.7258]
[1777924728633,45.02,80068.89,0.8,0.97523,4e-05,1.71961]
[1777924729583,45.02,80068.89,0.8,0.97523,4e-05,1.71961]
[1777924729836,45.02,80068.89,0.8,0.97523,4e-05,1.71961]
[1777924729944,45.02,80068.89,0.8,0.97523,4e-05,1.71961]
[1777924729937,45.02,80071.55,0.8,0.97534,4e-05,1.71324]
[1777924730651,45.03,80069.89,0.8,0.97527,4e-05,1.7177]
[1777924731658,45.03,80065.22,0.8,0.97506,4e-05,1.72973]
[1777924733579,45.03,80063.83,0.8,0.97499,4e-05,1.73351]
[1777924733825,45.03,80063.83,0.8,0.97499,4e-05,1.73351]
[1777924733918,45.03,80063.83,0.8,0.97499,4e-05,1.73351]
[1777924733926,45.03,80063.75,0.8,0.97498,4e-05,1.73398]
[1777924736694,45.04,80065.34,0.8,0.97504,4e-05,1.73078]
[1777924737582,45.04,80065.34,0.8,0.97504,4e-05,1.73078]
[1777924737833,45.04,80065.34,0.8,0.97504,4e-05,1.73078]
[1777924737982,45.04,80065.34,0.8,0.97504,4e-05,1.73078]
[1777924737984,45.04,80066.51,0.8,0.97509,4e-05,1.7281]
[1777924740721,45.04,80068.39,0.8,0.97515,4e-05,1.72421]
[1777924741579,45.04,80068.39,0.8,0.97515,4e-05,1.72421]
[1777924741693,45.04,80068.39,0.8,0.97515,4e-05,1.72421]
[1777924741730,45.05,80069.19,0.8,0.97518,4e-05,1.72248]
[1777924743580,45.05,80069.76,0.8,0.9752,4e-05,1.72133]
[1777924743607,45.05,80069.76,0.8,0.9752,4e-05,1.72133]
[1777924743744,45.05,80070.85,0.8,0.97525,4e-05,1.71889]
[1777924746765,45.06,80072.82,0.8,0.97532,4e-05,1.71482]
[1777924747581,45.06,80072.82,0.8,0.97532,4e-05,1.71482]
[1777924747826,45.06,80072.82,0.8,0.97532,4e-05,1.71482]
[1777924747938,45.06,80072.82,0.8,0.97532,4e-05,1.71482]
[1777924748028,45.06,80073.65,0.8,0.97535,4e-05,1.71304]
[1777924749786,45.06,80080.94,0.8,0.97565,4e-05,1.69548]
[1777924750348,45.06,80080.94,0.8,0.97565,4e-05,1.69548]
[1777924750437,45.06,80080.94,0.8,0.97565,4e-05,1.69548]
[1777924750497,45.06,80080.94,0.8,0.97565,4e-05,1.69548]
[1777924750576,45.06,80080.94,0.8,0.97565,4e-05,1.69548]
[1777924750660,45.06,80080.94,0.8,0.97565,4e-05,1.69548]
[1777924750793,45.06,80082.13,0.8,0.9757,4e-05,1.69285]
[1777924751800,45.07,80066.63,0.8,0.97502,4e-05,1.73189]
[1777924752807,45.07,80061.75,0.8,0.9748,4e-05,1.74448]
[1777924754886,45.07,80060.83,0.8,0.97476,4e-05,1.74706]
[1777924754976,45.07,80060.83,0.8,0.97476,4e-05,1.74706]
[1777924754968,45.07,80062.33,0.8,0.97482,4e-05,1.7435]
[1777924756834,45.07,80064.0,0.8,0.97489,4e-05,1.73977]
[1777924757083,45.07,80064.0,0.8,0.97489,4e-05,1.73977]
[1777924757326,45.07,80064.0,0.8,0.97489,4e-05,1.73977]
[1777924757444,45.07,80064.0,0.8,0.97489,4e-05,1.73977]
[1777924757842,45.08,80064.91,0.8,0.97492,4e-05,1.73773]
[1777924759037,45.08,80064.91,0.8,0.97492,4e-05,1.73773]
[1777924758848,45.08,80069.73,0.8,0.97513,4e-05,1.72585]
[1777924759089,45.08,80069.73,0.8,0.97513,4e-05,1.72585]
[1777924759309,45.08,80069.73,0.8,0.97513,4e-05,1.72585]
[1777924759856,45.08,80072.2,0.8,0.97523,4e-05,1.71993]
[1777924760127,45.08,80072.2,0.8,0.97523,4e-05,1.71993]
[1777924760240,45.08,80072.2,0.8,0.97523,4e-05,1.71993]
[1777924760326,45.08,80072.2,0.8,0.97523,4e-05,1.71993]
[1777924760373,45.08,80072.2,0.8,0.97523,4e-05,1.71993]
[1777924760863,45.08,80070.32,0.8,0.97514,4e-05,1.72493]
[1777924762877,45.09,80068.92,0.8,0.97507,4e-05,1.72901]
[1777924763890,45.09,80068.92,0.8,0.97507,4e-05,1.72901]
[1777924763942,45.09,80068.92,0.8,0.97507,4e-05,1.72901]
[1777924764078,45.09,80068.92,0.8,0.97507,4e-05,1.72901]
[1777924764891,45.09,80066.45,0.8,0.97496,4e-05,1.73577]
[1777924765897,45.09,80063.24,0.8,0.97481,4e-05,1.74414]
[1777924766107,45.09,80063.24,0.8,0.97481,4e-05,1.74414]
[1777924766122,45.09,80063.24,0.8,0.97481,4e-05,1.74414]
[1777924766188,45.09,80063.24,0.8,0.97481,4e-05,1.74414]
[1777924766355,45.09,80063.24,0.8,0.97481,4e-05,1.74414]
[1777924766905,45.09,80059.24,0.8,0.97463,4e-05,1.75453]
[1777924767912,45.09,80057.67,0.8,0.97456,4e-05,1.75876]
[1777924768182,45.09,80057.67,0.8,0.97456,4e-05,1.75876]
[1777924768217,45.09,80057.67,0.8,0.97456,4e-05,1.75876]
[1777924768325,45.09,80057.67,0.8,0.97456,4e-05,1.75876]
[1777924768919,45.1,80055.45,0.8,0.97445,4e-05,1.76464]
[1777924769926,45.1,80056.79,0.8,0.97451,4e-05,1.76143]
[1777924770933,45.1,80058.1,0.8,0.97456,4e-05,1.75831]
[1777924771939,45.1,80057.26,0.8,0.9746,4e-05,1.75485]
[1777924774962,45.1,80056.05,0.8,0.97454,4e-05,1.75859]
[1777924779695,45.11,80056.95,0.8,0.97456,4e-05,1.75719]
[1777924781004,45.11,80054.37,0.8,0.97444,4e-05,1.76421]
[1777924782011,45.12,80047.4,0.8,0.97412,5e-05,1.78229]
[1777924783018,45.12,80046.1,0.8,0.97406,5e-05,1.78585]
[1777924785032,45.12,80036.94,0.8,0.97364,5e-05,1.80992]
[1777924786040,45.12,80031.63,0.8,0.97339,5e-05,1.82394]
[1777924786248,45.12,80031.63,0.8,0.97339,5e-05,1.82394]
[1777924786675,45.12,80031.63,0.8,0.97339,5e-05,1.82394]
[1777924787047,45.12,80026.81,0.8,0.97317,5e-05,1.83672]
[1777924788054,45.12,80031.48,0.8,0.97338,5e-05,1.82459]
[1777924789061,45.12,80034.89,0.8,0.97354,5e-05,1.81578]
[1777924791075,45.12,80036.53,0.8,0.97361,5e-05,1.81175]
[1777924792082,45.13,80040.76,0.8,0.9738,5e-05,1.80089]
[1777924794096,45.13,80039.53,0.8,0.97374,5e-05,1.80437]
[1777924796110,45.13,80042.95,0.8,0.97389,5e-05,1.79581]
[1777924800138,45.13,80044.65,0.8,0.97395,5e-05,1.79206]
[1777924801621,45.13,80044.65,0.8,0.97395,5e-05,1.79206]
[1777924801637,45.14,80049.66,0.8,0.97417,4e-05,1.7795]
[1777924803122,45.14,80025.9,0.8,0.97309,5e-05,1.84127]
[1777924803170,45.14,80004.78,0.8,0.97209,5e-05,1.89768]
[1777924804177,45.14,80003.6,0.8,0.97203,5e-05,1.90095]
[1777924805361,45.14,80003.6,0.8,0.97203,5e-05,1.90095]
[1777924805417,45.14,80007.38,0.8,0.97221,5e-05,1.89075]
[1777924807506,45.14,80008.32,0.8,0.97225,5e-05,1.88823]
[1777924807523,45.14,80008.32,0.8,0.97225,5e-05,1.88823]
[1777924807593,45.14,80008.32,0.8,0.97225,5e-05,1.88823]
[1777924807604,45.14,80007.51,0.8,0.97222,5e-05,1.8904]
[1777924808209,45.14,80004.4,0.8,0.97207,5e-05,1.89876]
[1777924809353,45.14,80004.4,0.8,0.97207,5e-05,1.89876]
[1777924809890,45.14,80004.4,0.8,0.97207,5e-05,1.89876]
[1777924809926,45.14,79996.66,0.8,0.97169,5e-05,1.91966]
[1777924810333,45.14,79996.66,0.8,0.97169,5e-05,1.91966]
[1777924810344,45.14,79991.04,0.8,0.97142,5e-05,1.9349]
[1777924812237,45.14,79988.8,0.8,0.97131,5e-05,1.94086]
[1777924813244,45.14,79987.24,0.8,0.97124,5e-05,1.94504]
[1777924818278,45.13,79986.71,0.8,0.97122,5e-05,1.94601]
[1777924824322,45.13,79987.08,0.8,0.97125,5e-05,1.94444]
[1777924826336,45.13,79988.53,0.8,0.97132,5e-05,1.94029]
[1777924828045,45.13,79991.25,0.8,0.97146,5e-05,1.93278]
[1777924829519,45.13,79991.22,0.8,0.97146,5e-05,1.93279]
[1777924831371,45.13,79989.69,0.8,0.97147,5e-05,1.9306]
[1777924832386,45.13,79989.69,0.8,0.97147,5e-05,1.9306]
[1777924837415,45.12,79988.4,0.8,0.97142,5e-05,1.93372]
[1777924838423,45.12,79980.53,0.8,0.97103,5e-05,1.95524]
[1777924839429,45.12,79976.6,0.8,0.97084,5e-05,1.96598]
[1777924841443,45.12,79977.92,0.8,0.97091,5e-05,1.96209]
[1777924844464,45.12,79979.08,0.8,0.97097,5e-05,1.95856]
[1777924846478,45.12,79980.29,0.8,0.97103,5e-05,1.95502]
[1777924847485,45.12,79985.42,0.8,0.97129,5e-05,1.94084]
[1777924848492,45.12,79986.94,0.8,0.97136,5e-05,1.9366]
[1777924849499,45.11,79988.21,0.8,0.97143,5e-05,1.93307]
[1777924851513,45.11,79989.49,0.8,0.97149,5e-05,1.92946]
[1777924855540,45.11,79986.76,0.8,0.97136,5e-05,1.93669]
[1777924856548,45.11,79982.66,0.8,0.97116,5e-05,1.94786]
[1777924857555,45.11,79979.63,0.8,0.97101,5e-05,1.95611]
[1777924860576,45.11,79983.9,0.8,0.97123,5e-05,1.94407]
[1777924861583,45.11,79987.19,0.8,0.97139,5e-05,1.93498]
[1777924866618,45.11,79986.57,0.8,0.97137,5e-05,1.93634]
[1777924871653,45.1,79985.89,0.8,0.97134,5e-05,1.93786]
[1777924876688,45.1,79986.07,0.8,0.97136,5e-05,1.93703]
[1777924881723,45.1,79986.2,0.8,0.97137,5e-05,1.93634]
[1777924886759,45.1,79986.52,0.8,0.97139,5e-05,1.93515]
[1777924890786,45.1,79988.33,0.8,0.97148,5e-05,1.92996]
[1777924891793,45.1,80002.09,0.8,0.97223,5e-05,1.88653]
[1777924892800,45.1,80004.81,0.8,0.97236,5e-05,1.87925]
[1777924894814,45.1,79989.49,0.8,0.97163,5e-05,1.92066]
[1777924895821,45.1,79984.28,0.8,0.97137,5e-05,1.93483]
[1777924900856,45.09,79984.26,0.8,0.97138,5e-05,1.93455]
[1777924905891,45.09,79984.57,0.8,0.9714,5e-05,1.9334]
[1777924910926,45.09,79984.62,0.8,0.9714,5e-05,1.93296]
[1777924916968,45.09,79983.98,0.8,0.97138,5e-05,1.93436]
[1777924919989,45.09,79981.45,0.8,0.97126,5e-05,1.94111]
[1777924920996,45.09,79977.78,0.8,0.97108,5e-05,1.95112]
[1777924923010,45.09,79976.42,0.8,0.97101,5e-05,1.95469]
[1777924928045,45.08,79975.88,0.8,0.971,5e-05,1.95572]
[1777924929052,45.08,79972.87,0.8,0.97085,5e-05,1.96394]
[1777924930058,45.08,79970.09,0.8,0.97071,5e-05,1.97154]
[1777924932072,45.08,79966.95,0.8,0.97056,5e-05,1.98003]
[1777924937109,45.08,79968.44,0.8,0.97064,5e-05,1.97524]
[1777924939124,45.07,79969.78,0.8,0.97071,5e-05,1.97129]
[1777924943152,45.07,79967.55,0.8,0.97061,5e-05,1.97705]
[1777924948187,45.07,79967.02,0.8,0.97059,5e-05,1.97794]
[1777924950201,45.07,79965.39,0.8,0.97052,5e-05,1.98224]
[1777924953221,45.06,79967.89,0.8,0.97074,5e-05,1.96869]
[1777924958257,45.06,79967.73,0.8,0.97074,5e-05,1.96863]
[1777924962285,45.06,79960.85,0.8,0.9704,5e-05,1.98738]
[1777924963292,45.06,79958.92,0.8,0.9703,5e-05,1.99267]
[1777924964298,45.06,79960.35,0.8,0.97038,5e-05,1.98855]
[1777924966313,45.05,79959.21,0.8,0.97032,5e-05,1.99146]
[1777924971347,45.05,79958.67,0.8,0.97031,5e-05,1.99211]
[1777924976382,45.04,79959.07,0.8,0.97035,5e-05,1.99024]
[1777924981418,45.04,79958.24,0.8,0.97032,5e-05,1.9918]
[1777924983432,45.04,79954.79,0.8,0.97015,5e-05,2.00115]
[1777924984439,45.04,79953.08,0.8,0.97006,5e-05,2.00578]
[1777924988467,45.03,79951.81,0.8,0.97001,5e-05,2.0086]
[1777924993502,45.03,79950.87,0.8,0.96998,5e-05,2.01029]
[1777924995516,45.02,79959.22,0.8,0.97041,5e-05,1.98646]
[1777925000551,45.02,79959.64,0.8,0.97045,5e-05,1.98451]
[1777925005586,45.01,79959.86,0.8,0.97047,5e-05,1.98312]
[1777925010623,45.01,79962.33,0.8,0.97061,5e-05,1.97546]
[1777925012635,45.01,79961.31,0.8,0.97065,5e-05,1.97175]
[1777925017670,45.0,79963.0,0.8,0.97075,5e-05,1.96637]
[1777925020691,45.0,79977.26,0.8,0.97147,5e-05,1.92669]
[1777925021698,45.0,79979.62,0.8,0.97158,5e-05,1.92018]
[1777925023712,45.0,79981.79,0.8,0.97169,5e-05,1.91417]
[1777925025726,45.0,79984.4,0.8,0.97182,5e-05,1.907]
[1777925029754,45.0,79982.71,0.8,0.97174,5e-05,1.91147]
[1777925034789,45.0,79982.02,0.8,0.97171,5e-05,1.91316]
[1777925039824,44.99,79981.96,0.8,0.97171,5e-05,1.91313]
[1777925044859,44.99,79982.89,0.8,0.97176,5e-05,1.91043]
[1777925046873,44.99,79980.12,0.8,0.97162,5e-05,1.91791]
[1777925048887,44.99,79977.31,0.8,0.97149,5e-05,1.9255]
[1777925050901,44.99,79968.82,0.8,0.97107,5e-05,1.94872]
[1777925051908,44.99,79966.81,0.8,0.97097,5e-05,1.95418]
[1777925052918,44.99,79973.36,0.8,0.9713,5e-05,1.93604]
[1777925053924,44.99,79981.41,0.8,0.97169,5e-05,1.91396]
[1777925057952,44.99,79982.05,0.8,0.97173,5e-05,1.9121]
[1777925061980,44.99,79980.91,0.8,0.97167,5e-05,1.9151]
[1777925066008,44.99,79979.58,0.8,0.97161,5e-05,1.91861]
[1777925071043,44.99,79978.69,0.8,0.97165,5e-05,1.91472]
[1777925072050,44.99,79974.75,0.8,0.97146,5e-05,1.92544]
[1777925073056,44.99,79975.96,0.8,0.97152,5e-05,1.92209]
[1777925076078,44.99,79972.74,0.8,0.97137,5e-05,1.93079]
[1777925081113,44.98,79970.44,0.8,0.97126,5e-05,1.93685]
[1777925086148,44.98,79970.12,0.8,0.97125,5e-05,1.93745]
[1777925087155,44.98,79968.71,0.8,0.97118,5e-05,1.94127]
[1777925090176,44.98,79971.31,0.8,0.97131,5e-05,1.93393]
[1777925092190,44.98,79977.89,0.8,0.97163,5e-05,1.91583]
[1777925093196,44.98,79980.9,0.8,0.97178,5e-05,1.90762]
[1777925095211,44.98,79988.4,0.8,0.97215,5e-05,1.8873]
[1777925096218,44.98,79990.81,0.8,0.97226,5e-05,1.88083]
[1777925099239,44.98,79995.82,0.8,0.9725,5e-05,1.8675]
[1777925101387,44.98,79994.94,0.8,0.97246,5e-05,1.86992]
[1777925101260,44.98,80002.9,0.8,0.97283,5e-05,1.84874]
[1777925102266,44.98,79994.99,0.8,0.97246,5e-05,1.86993]
[1777925103273,44.98,79991.76,0.8,0.9723,5e-05,1.87865]
[1777925104595,44.98,79991.53,0.8,0.97229,5e-05,1.87931]
[1777925105296,44.98,79992.2,0.8,0.97232,5e-05,1.87755]
[1777925106892,44.98,79991.85,0.8,0.9723,5e-05,1.87853]
[1777925107310,44.98,79992.68,0.8,0.97234,5e-05,1.87633]
[1777925108326,44.98,79992.68,0.8,0.97234,5e-05,1.87633]
[1777925111342,44.98,79984.89,0.8,0.97196,5e-05,1.89749]
[1777925116377,44.98,79984.44,0.8,0.97194,5e-05,1.89874]
[1777925121412,44.98,79984.41,0.8,0.97194,5e-05,1.89884]
[1777925124433,44.98,79983.26,0.8,0.97188,5e-05,1.90197]
[1777925126447,44.98,79982.13,0.8,0.97183,5e-05,1.90504]
[1777925128461,44.98,79984.65,0.8,0.97195,5e-05,1.89819]
[1777925129468,44.98,79980.61,0.8,0.97175,5e-05,1.90915]
[1777925131481,44.98,79979.82,0.8,0.9718,5e-05,1.90514]
[1777925133496,44.98,79976.27,0.8,0.97163,5e-05,1.91478]
[1777925136516,44.98,79975.07,0.8,0.97157,5e-05,1.91801]
[1777925138531,44.98,79972.95,0.8,0.97147,5e-05,1.92375]
[1777925143565,44.98,79972.88,0.8,0.97147,5e-05,1.92375]
[1777925148601,44.98,79972.17,0.8,0.97144,5e-05,1.92553]
[1777925153636,44.98,79972.72,0.8,0.97147,5e-05,1.92388]
[1777925157663,44.98,79969.38,0.8,0.9713,5e-05,1.93292]
[1777925159597,44.98,79970.05,0.8,0.97134,5e-05,1.93103]
[1777925164713,44.98,79969.31,0.8,0.9713,5e-05,1.93282]
[1777925166752,44.98,79968.37,0.8,0.97126,5e-05,1.93536]
[1777925168741,44.98,79966.85,0.8,0.97119,5e-05,1.9394]
[1777925174783,44.97,79967.54,0.8,0.97123,5e-05,1.93721]
[1777925179818,44.97,79975.09,0.8,0.9716,5e-05,1.91629]
[1777925180825,44.97,79983.68,0.8,0.97202,5e-05,1.89293]
[1777925182839,44.97,79984.55,0.8,0.97206,5e-05,1.89064]
[1777925187874,44.97,79984.49,0.8,0.97206,5e-05,1.89095]
[1777925192909,44.98,79984.7,0.8,0.97215,5e-05,1.8844]
[1777925194923,44.98,79986.94,0.8,0.97226,5e-05,1.87844]
[1777925201972,44.99,79987.88,0.8,0.97226,5e-05,1.87844]
[1777925206000,45.01,79993.71,0.8,0.97248,5e-05,1.86588]
[1777925207009,45.02,79997.56,0.8,0.97265,5e-05,1.85639]
[1777925208016,45.02,79998.92,0.8,0.9727,5e-05,1.85357]
[1777925213051,45.05,80001.07,0.8,0.97273,5e-05,1.85186]
[1777925215527,45.06,80014.52,0.8,0.97333,5e-05,1.81794]
[1777925216073,45.07,80018.83,0.8,0.97352,5e-05,1.80752]
[1777925219114,45.08,80022.08,0.8,0.97362,5e-05,1.80166]
[1777925222135,45.1,80020.52,0.8,0.9735,5e-05,1.80836]
[1777925223143,45.11,80016.55,0.8,0.97331,5e-05,1.81961]
[1777925224150,45.11,80018.11,0.8,0.97336,5e-05,1.81637]
[1777925226164,45.12,80016.94,0.8,0.97328,5e-05,1.82113]
[1777925227171,45.13,80015.05,0.8,0.97318,5e-05,1.82694]
[1777925232206,45.16,80016.04,0.8,0.97315,5e-05,1.82846]
[1777925237240,45.18,80016.37,0.8,0.97309,5e-05,1.83167]
[1777925242276,45.21,80016.86,0.8,0.97305,5e-05,1.83441]
[1777925243282,45.22,80019.09,0.8,0.97314,5e-05,1.82935]
[1777925248318,45.24,80017.27,0.8,0.97298,5e-05,1.83817]
[1777925253353,45.27,80017.77,0.8,0.97302,5e-05,1.83478]
[1777925254359,45.28,80020.68,0.8,0.97314,5e-05,1.82794]
[1777925259395,45.3,80021.04,0.8,0.97308,5e-05,1.83103]
[1777925262416,45.32,80022.1,0.8,0.97309,5e-05,1.83064]
[1777925267451,45.35,80022.28,0.8,0.97303,5e-05,1.83414]
[1777925272486,45.37,80022.97,0.8,0.97299,5e-05,1.83627]
[1777925273494,45.38,80029.58,0.8,0.97329,5e-05,1.81976]
[1777925278529,45.4,80026.68,0.8,0.97308,5e-05,1.83137]
[1777925280544,45.42,80024.48,0.8,0.97295,5e-05,1.83873]
[1777925282557,45.43,80025.65,0.8,0.97298,5e-05,1.83723]
[1777925285578,45.44,80022.85,0.8,0.9728,5e-05,1.84692]
[1777925287592,45.45,80023.96,0.8,0.97284,5e-05,1.84482]
[1777925292629,45.47,80023.67,0.8,0.97276,5e-05,1.84943]
[1777925293636,45.48,80013.88,0.8,0.97228,5e-05,1.8761]
[1777925295650,45.49,80008.73,0.8,0.97201,5e-05,1.89134]
[1777925298671,45.5,80005.14,0.8,0.9718,5e-05,1.90308]
[1777925300686,45.51,80002.82,0.8,0.97167,5e-05,1.9107]
[1777925303707,45.52,79995.71,0.8,0.97128,5e-05,1.93194]
[1777925304713,45.53,79991.25,0.8,0.97104,5e-05,1.94537]
[1777925306727,45.54,79988.41,0.8,0.97088,5e-05,1.95434]
[1777925311763,45.56,79987.72,0.8,0.97088,5e-05,1.95293]
[1777925316802,45.58,79987.76,0.8,0.97083,5e-05,1.95579]
[1777925319818,45.59,79989.59,0.8,0.97089,5e-05,1.95257]
[1777925322839,45.6,79990.96,0.8,0.97092,5e-05,1.95063]
[1777925327875,45.62,79991.76,0.8,0.97091,5e-05,1.95147]
[1777925332910,45.64,79992.57,0.8,0.97089,5e-05,1.95227]
[1777925334453,45.64,79992.57,0.8,0.97089,5e-05,1.95227]
[1777925334486,45.65,79993.73,0.8,0.97094,5e-05,1.94971]
[1777925336457,45.65,79993.73,0.8,0.97094,5e-05,1.94971]
[1777925336558,45.66,79995.89,0.8,0.97102,5e-05,1.94504]
[1777925336939,45.66,79993.6,0.8,0.9709,5e-05,1.95189]
[1777925339960,45.67,80001.63,0.8,0.97126,5e-05,1.93187]
[1777925340967,45.68,80003.02,0.8,0.97132,5e-05,1.92874]
[1777925346289,45.69,80003.42,0.8,0.97129,5e-05,1.93019]
[1777925352044,45.72,80003.25,0.8,0.97121,5e-05,1.93499]
[1777925362114,45.76,80004.17,0.8,0.97114,5e-05,1.93854]
[1777925363121,45.76,80005.67,0.8,0.97121,5e-05,1.93508]
[1777925368156,45.78,80006.62,0.8,0.9712,5e-05,1.9355]
[1777925373192,45.8,80006.99,0.8,0.97125,5e-05,1.93124]
[1777925379235,45.83,80007.41,0.8,0.97121,5e-05,1.93365]
[1777925384270,45.85,80007.51,0.8,0.97116,5e-05,1.9363]
[1777925389306,45.87,80006.78,0.8,0.97107,5e-05,1.94116]
[1777925394341,45.88,80007.52,0.8,0.97106,5e-05,1.942]
[1777925395348,45.89,80009.01,0.8,0.97112,5e-05,1.93854]
[1777925396355,45.89,80020.71,0.8,0.97168,5e-05,1.90768]
[1777925397361,45.9,80023.02,0.8,0.97178,5e-05,1.90214]
[1777925401390,45.91,80026.17,0.8,0.97188,5e-05,1.89628]
[1777925407014,45.93,80026.34,0.8,0.97185,5e-05,1.8984]
[1777925412466,45.96,80026.3,0.8,0.97176,5e-05,1.90301]
[1777925417501,45.98,80027.57,0.8,0.97177,5e-05,1.90283]
[1777925422537,46.0,80024.83,0.8,0.97158,5e-05,1.91335]
[1777925427572,46.02,80025.38,0.8,0.97155,5e-05,1.91502]
[1777925431600,46.04,80025.04,0.8,0.97158,5e-05,1.91224]
[1777925436634,46.06,80024.85,0.8,0.97151,5e-05,1.9159]
[1777925441670,46.08,80024.51,0.8,0.97144,5e-05,1.91994]
[1777925447712,46.11,80019.66,0.8,0.97114,5e-05,1.93668]
[1777925449725,46.12,80021.14,0.8,0.97119,5e-05,1.93392]
[1777925452747,46.13,80023.09,0.8,0.97125,5e-05,1.93049]
[1777925457782,46.15,80023.08,0.8,0.97119,5e-05,1.93353]
[1777925459796,46.16,80022.01,0.8,0.97112,5e-05,1.93761]
[1777925463826,46.17,80024.52,0.8,0.9712,5e-05,1.93326]
[1777925464833,46.18,80031.18,0.8,0.97151,5e-05,1.91606]
[1777925466847,46.19,80031.13,0.8,0.97149,5e-05,1.91742]
[1777925471882,46.21,80030.34,0.8,0.97138,5e-05,1.9233]
[1777925477796,46.22,80030.34,0.8,0.97135,5e-05,1.92515]
[1777925477924,46.24,80028.29,0.8,0.97121,5e-05,1.93247]
[1777925482967,46.26,80028.61,0.8,0.97118,5e-05,1.93463]
[1777925488007,46.28,80029.48,0.8,0.97116,5e-05,1.93529]
[1777925489009,46.28,80030.51,0.8,0.9712,5e-05,1.93313]
[1777925490016,46.28,80031.61,0.8,0.97125,5e-05,1.9308]
[1777925491023,46.29,80029.63,0.8,0.97123,5e-05,1.93046]
[1777925496058,46.31,80029.87,0.8,0.97118,5e-05,1.93282]
[1777925501093,46.33,80029.83,0.8,0.97113,5e-05,1.93593]
[1777925502100,46.33,80031.15,0.8,0.97118,5e-05,1.93299]
[1777925503107,46.34,80029.76,0.8,0.9711,5e-05,1.93731]
[1777925508142,46.34,80030.09,0.8,0.97112,5e-05,1.93649]
[1777925511163,46.33,80032.63,0.8,0.97125,5e-05,1.92931]
[1777925517205,46.33,80032.83,0.8,0.97127,5e-05,1.92806]
[1777925519218,46.33,80033.9,0.8,0.97133,5e-05,1.92497]
[1777925524254,46.32,80033.37,0.8,0.97131,5e-05,1.92581]
[1777925528282,46.33,80031.1,0.8,0.97117,5e-05,1.93358]
[1777925533317,46.35,80031.07,0.8,0.97112,5e-05,1.93664]
[1777925538352,46.37,80031.15,0.8,0.97107,5e-05,1.93937]
[1777925543387,46.38,80031.82,0.8,0.97107,5e-05,1.93906]
[1777925549429,46.41,80032.02,0.8,0.97102,5e-05,1.94202]
[1777925551443,46.42,80031.41,0.8,0.97106,5e-05,1.93856]
[1777925556478,46.44,80033.94,0.8,0.97113,5e-05,1.9347]
[1777925561513,46.45,80034.33,0.8,0.97109,5e-05,1.9366]
[1777925566548,46.47,80034.07,0.8,0.97103,5e-05,1.9402]
[1777925571582,46.49,80034.68,0.8,0.97101,5e-05,1.94145]
[1777925574285,46.5,80035.32,0.8,0.97103,5e-05,1.94017]
[1777925579639,46.49,80044.82,0.8,0.9715,5e-05,1.91403]
[1777925580646,46.49,80054.45,0.8,0.97196,5e-05,1.88858]
[1777925581652,46.49,80054.29,0.8,0.97196,5e-05,1.88894]
[1777925584674,46.49,80052.99,0.8,0.9719,5e-05,1.89215]
[1777925589708,46.49,80053.37,0.8,0.97192,5e-05,1.89083]
[1777925593738,46.49,80047.89,0.8,0.97165,5e-05,1.9057]
[1777925594745,46.49,80044.97,0.8,0.9715,5e-05,1.91404]
[1777925599780,46.51,80045.49,0.8,0.97147,5e-05,1.91576]
[1777925602800,46.53,80047.49,0.8,0.97153,5e-05,1.91232]
[1777925608843,46.55,80048.31,0.8,0.97151,5e-05,1.91388]
[1777925610857,46.56,80052.3,0.8,0.97168,5e-05,1.9046]
[1777925612871,46.57,80054.82,0.8,0.97186,5e-05,1.89304]
[1777925613878,46.57,80057.33,0.8,0.97197,5e-05,1.88711]
[1777925614885,46.58,80060.09,0.8,0.97208,5e-05,1.88056]
[1777925619920,46.6,80060.02,0.8,0.97202,5e-05,1.88406]
[1777925622940,46.61,80061.12,0.8,0.97204,5e-05,1.88318]
[1777925626968,46.63,80059.87,0.8,0.97193,5e-05,1.88908]
[1777925632004,46.65,80059.72,0.8,0.97187,5e-05,1.89271]
[1777925636032,46.67,80062.85,0.8,0.97197,5e-05,1.88709]
[1777925637038,46.68,80063.91,0.8,0.97201,5e-05,1.88497]
[1777925641067,46.7,80066.57,0.8,0.97207,5e-05,1.88127]
[1777925642074,46.7,80072.82,0.8,0.97235,5e-05,1.86572]
[1777925643060,46.7,80072.82,0.8,0.97235,5e-05,1.86572]
[1777925643080,46.71,80071.28,0.8,0.97227,5e-05,1.87038]
[1777925647109,46.73,80072.33,0.8,0.97227,5e-05,1.87033]
[1777925652144,46.73,80073.11,0.8,0.9723,5e-05,1.86876]
[1777925656172,46.73,80075.07,0.8,0.97239,5e-05,1.86349]
[1777925657560,46.73,80075.07,0.8,0.97239,5e-05,1.86349]
[1777925657661,46.73,80089.77,0.8,0.97307,5e-05,1.82577]
[1777925658186,46.73,80096.11,0.8,0.97335,4e-05,1.80972]
[1777925660340,46.73,80096.66,0.8,0.97338,4e-05,1.80837]
[1777925660378,46.73,80096.76,0.8,0.97338,4e-05,1.80817]
[1777925663229,46.73,80107.69,0.8,0.97387,4e-05,1.78082]
[1777925664386,46.73,80120.81,0.8,0.97444,4e-05,1.74834]
[1777925665764,46.73,80120.81,0.8,0.97444,4e-05,1.74834]
[1777925665910,46.73,80105.77,0.8,0.97378,4e-05,1.78586]
[1777925669334,46.73,80105.89,0.8,0.97378,4e-05,1.78574]
[1777925669387,46.73,80105.89,0.8,0.97378,4e-05,1.78574]
[1777925669576,46.73,80105.89,0.8,0.97378,4e-05,1.78574]
[1777925671306,46.73,80105.29,0.8,0.97383,4e-05,1.78152]
[1777925673320,46.73,80104.26,0.8,0.97378,4e-05,1.78427]
[1777925677347,46.74,80105.85,0.8,0.97385,4e-05,1.78065]
[1777925678355,46.74,80108.45,0.8,0.97396,4e-05,1.77426]
[1777925682383,46.74,80111.34,0.8,0.97408,4e-05,1.76748]
[1777925685404,46.74,80116.48,0.8,0.9743,4e-05,1.75508]
[1777925686411,46.74,80125.11,0.8,0.97467,4e-05,1.73397]
[1777925688424,46.76,80124.2,0.8,0.9746,4e-05,1.73806]
[1777925689432,46.77,80125.22,0.8,0.97461,4e-05,1.73724]
[1777925690439,46.77,80126.24,0.8,0.97466,4e-05,1.7349]
[1777925695473,46.79,80125.78,0.8,0.97459,4e-05,1.73836]
[1777925698495,46.79,80127.56,0.8,0.97466,4e-05,1.7345]
[1777925700051,46.79,80127.56,0.8,0.97466,4e-05,1.7345]
[1777925699939,46.79,80126.54,0.8,0.97461,4e-05,1.73733]
[1777925700905,46.79,80124.26,0.8,0.97451,4e-05,1.74309]
[1777925704537,46.8,80125.96,0.8,0.97457,4e-05,1.73954]
[1777925707558,46.8,80121.53,0.8,0.97437,4e-05,1.75092]
[1777925710579,46.81,80124.74,0.8,0.97451,4e-05,1.74346]
[1777925711585,46.81,80122.84,0.8,0.97442,4e-05,1.74829]
[1777925714607,46.81,80119.24,0.8,0.97426,4e-05,1.75761]
[1777925715614,46.81,80121.49,0.8,0.97435,4e-05,1.75219]
[1777925720648,46.82,80120.9,0.8,0.97431,4e-05,1.75435]
[1777925725684,46.82,80121.52,0.8,0.97433,4e-05,1.75352]
[1777925730719,46.83,80121.0,0.8,0.97429,4e-05,1.75549]
[1777925737768,46.83,80121.43,0.8,0.97438,4e-05,1.74952]
[1777925741801,46.84,80139.02,0.8,0.97512,4e-05,1.70718]
[1777925742816,46.85,80126.59,0.8,0.97455,4e-05,1.73958]
[1777925743814,46.85,80114.83,0.8,0.97404,4e-05,1.76873]
[1777925744821,46.85,80114.67,0.8,0.97403,4e-05,1.76924]
[1777925745227,46.85,80114.67,0.8,0.97403,4e-05,1.76924]
[1777925747094,46.85,80114.67,0.8,0.97403,4e-05,1.76924]
[1777925747842,46.86,80111.46,0.8,0.97388,4e-05,1.77756]
[1777925752877,46.86,80110.96,0.8,0.97385,4e-05,1.77931]
[1777925757329,46.86,80111.24,0.8,0.97386,4e-05,1.779]
[1777925758919,46.86,80107.65,0.8,0.97369,4e-05,1.78816]
[1777925759926,46.86,80105.86,0.8,0.97361,4e-05,1.79272]
[1777925761940,46.87,80104.83,0.8,0.97356,4e-05,1.79545]
[1777925768990,46.87,80104.55,0.8,0.97354,4e-05,1.79662]
[1777925769997,46.87,80105.8,0.8,0.9736,4e-05,1.79356]
[1777925775031,46.87,80106.71,0.8,0.97363,4e-05,1.79164]
[1777925777046,46.87,80108.82,0.8,0.97372,4e-05,1.78653]
[1777925780067,46.87,80107.78,0.8,0.97367,4e-05,1.7894]
[1777925786109,46.88,80107.78,0.8,0.97366,4e-05,1.78991]
[1777925789130,46.88,80106.84,0.8,0.97362,4e-05,1.79252]
[1777925791144,46.88,80105.9,0.8,0.97365,4e-05,1.78903]
[1777925793158,46.88,80108.03,0.8,0.97375,4e-05,1.78388]
[1777925798192,46.89,80107.81,0.8,0.97373,4e-05,1.78491]
[1777925799199,46.89,80115.64,0.8,0.97407,4e-05,1.76553]
[1777925801214,46.89,80115.97,0.8,0.97408,4e-05,1.76498]
[1777925805242,46.89,80117.77,0.8,0.97415,4e-05,1.76103]
[1777925809270,46.9,80116.89,0.8,0.9741,4e-05,1.76372]
[1777925815312,46.9,80120.39,0.8,0.97424,4e-05,1.75583]
[1777925816318,46.9,80121.94,0.8,0.97431,4e-05,1.75214]
[1777925817325,46.91,80125.3,0.8,0.97443,4e-05,1.7453]
[1777925818333,46.92,80128.91,0.8,0.97456,4e-05,1.73798]
[1777925822361,46.94,80131.15,0.8,0.97462,4e-05,1.73462]
[1777925824375,46.94,80129.18,0.8,0.97453,4e-05,1.73977]
[1777925825476,46.94,80129.18,0.8,0.97453,4e-05,1.73977]
[1777925829410,46.95,80130.08,0.8,0.97455,4e-05,1.73836]
[1777925832431,46.95,80134.5,0.8,0.97474,4e-05,1.72804]
[1777925833440,46.95,80135.98,0.8,0.9748,4e-05,1.72462]
[1777925835454,46.95,80140.9,0.8,0.975,4e-05,1.71305]
[1777925836461,46.95,80145.6,0.8,0.97519,4e-05,1.70191]
[1777925837468,46.96,80148.25,0.8,0.9753,4e-05,1.69575]
[1777925838475,46.96,80146.69,0.8,0.97523,4e-05,1.69972]
[1777925843510,46.97,80146.29,0.8,0.9752,4e-05,1.70176]
[1777925845524,46.97,80136.44,0.8,0.97477,4e-05,1.726]
[1777925846530,46.97,80132.0,0.8,0.97458,4e-05,1.73702]
[1777925847538,46.97,80134.48,0.8,0.97468,4e-05,1.73114]
[1777925849552,46.97,80133.31,0.8,0.97463,4e-05,1.7343]
[1777925854587,46.98,80133.31,0.8,0.97469,4e-05,1.72919]
[1777925857607,46.98,80135.14,0.8,0.97476,4e-05,1.72522]
[1777925858615,46.98,80132.76,0.8,0.97466,4e-05,1.73118]
[1777925859622,46.99,80133.62,0.8,0.97469,4e-05,1.72926]
[1777925864657,46.99,80133.21,0.8,0.97466,4e-05,1.73108]
[1777925869692,47.0,80133.66,0.8,0.97466,4e-05,1.73081]
[1777925873720,47.0,80135.29,0.8,0.97472,4e-05,1.72768]
[1777925876741,47.01,80138.06,0.8,0.97483,4e-05,1.72147]
[1777925877748,47.01,80141.1,0.8,0.97496,4e-05,1.71433]
[1777925881776,47.02,80142.7,0.8,0.97501,4e-05,1.71142]
[1777925882783,47.02,80145.66,0.8,0.97513,4e-05,1.70453]
[1777925883790,47.02,80149.47,0.8,0.97528,4e-05,1.69563]
[1777925884797,47.02,80143.34,0.8,0.97502,4e-05,1.71065]
[1777925885804,47.02,80139.17,0.8,0.97484,4e-05,1.72098]
[1777925888827,47.03,80130.81,0.8,0.97447,4e-05,1.74202]
[1777925889833,47.03,80112.57,0.8,0.97367,4e-05,1.78725]
[1777925890840,47.03,80110.79,0.8,0.97359,4e-05,1.79181]
[1777925895878,47.03,80109.78,0.8,0.97353,4e-05,1.79471]
[1777925897891,47.03,80112.7,0.8,0.97366,4e-05,1.78755]
[1777925898279,47.03,80112.7,0.8,0.97366,4e-05,1.78755]
[1777925898898,47.03,80113.7,0.8,0.9737,4e-05,1.78514]
[1777925899497,47.03,80113.7,0.8,0.9737,4e-05,1.78514]
[1777925900457,47.03,80113.77,0.8,0.97371,4e-05,1.78505]
[1777925905946,47.04,80112.72,0.8,0.97365,4e-05,1.78819]
[1777925907961,47.04,80111.73,0.8,0.9736,4e-05,1.79082]
[1777925911989,47.04,80104.6,0.8,0.97336,4e-05,1.80293]
[1777925912996,47.04,80099.92,0.8,0.97315,5e-05,1.81476]
[1777925915010,47.04,80098.87,0.8,0.9731,5e-05,1.81748]
[1777925920045,47.04,80099.9,0.8,0.97315,5e-05,1.81503]
[1777925921052,47.04,80101.14,0.8,0.9732,5e-05,1.81193]
[1777925925080,47.04,80100.08,0.8,0.97315,5e-05,1.81475]
[1777925929108,47.05,80078.68,0.8,0.97217,5e-05,1.86943]
[1777925930115,47.04,80071.72,0.8,0.97185,5e-05,1.88736]
[1777925932129,47.04,80069.99,0.8,0.97177,5e-05,1.89167]
[1777925934142,47.04,80065.06,0.8,0.97154,5e-05,1.90432]
[1777925935150,47.04,80059.44,0.8,0.97128,5e-05,1.91892]
[1777925940186,47.04,80059.15,0.8,0.97127,5e-05,1.91897]
[1777925942200,47.03,80055.01,0.8,0.97108,5e-05,1.92959]
[1777925943207,47.03,80047.32,0.8,0.97071,5e-05,1.94979]
[1777925950255,47.04,80043.72,0.8,0.97051,5e-05,1.96091]
[1777925953300,47.05,80040.4,0.8,0.97032,5e-05,1.97132]
[1777925954290,47.06,80011.5,0.8,0.96886,5e-05,2.05031]
[1777925955267,47.06,80011.5,0.8,0.96886,5e-05,2.05031]
[1777925955297,47.06,80008.4,0.8,0.9687,5e-05,2.05923]
[1777925955327,47.06,80008.4,0.8,0.9687,5e-05,2.05923]
[1777925956304,47.06,80004.89,0.8,0.96851,5e-05,2.0693]
[1777925958318,47.07,80006.58,0.8,0.96859,5e-05,2.06528]
[1777925959252,47.07,80006.58,0.8,0.96859,5e-05,2.06528]
[1777925959325,47.07,80005.39,0.8,0.96852,5e-05,2.06892]
[1777925962079,47.07,80006.38,0.8,0.96856,5e-05,2.0665]
[1777925962123,47.07,80006.38,0.8,0.96856,5e-05,2.0665]
[1777925962222,47.08,80007.78,0.8,0.96862,5e-05,2.0633]
[1777925967381,47.09,80008.39,0.8,0.96862,5e-05,2.06329]
[1777925969516,47.09,80007.62,0.8,0.96858,5e-05,2.06575]
[1777925971145,47.1,80007.62,0.8,0.96865,5e-05,2.06021]
[1777925971408,47.1,80007.59,0.8,0.96865,5e-05,2.06029]
[1777925972520,47.1,80007.59,0.8,0.96865,5e-05,2.06029]
[1777925972567,47.1,80007.59,0.8,0.96865,5e-05,2.06029]
[1777925972576,47.1,80007.59,0.8,0.96865,5e-05,2.06029]
[1777925972622,47.1,80007.59,0.8,0.96865,5e-05,2.06029]
[1777925972826,47.1,80007.59,0.8,0.96865,5e-05,2.06029]
[1777925972831,47.1,80007.59,0.8,0.96865,5e-05,2.06063]
[1777925973434,47.1,79993.75,0.8,0.96792,5e-05,2.09946]
[1777925974436,47.1,79984.26,0.8,0.96742,5e-05,2.12642]
[1777925975443,47.1,79982.53,0.8,0.96732,5e-05,2.13154]
[1777925976775,47.1,79982.53,0.8,0.96732,5e-05,2.13154]
[1777925976827,47.1,79982.53,0.8,0.96732,5e-05,2.13154]
[1777925976877,47.11,79980.05,0.8,0.96718,5e-05,2.13898]
[1777925977748,47.11,79980.05,0.8,0.96718,5e-05,2.13898]
[1777925983498,47.13,79978.89,0.8,0.96707,5e-05,2.14523]
[1777925986460,47.13,79978.13,0.8,0.96702,5e-05,2.14778]
[1777925986512,47.13,79978.13,0.8,0.96702,5e-05,2.14778]
[1777925986575,47.13,79978.13,0.8,0.96702,5e-05,2.14778]
[1777925987527,47.13,79968.99,0.8,0.96652,5e-05,2.17427]
[1777925988534,47.14,79969.47,0.8,0.96652,5e-05,2.17436]
[1777925991555,47.17,79966.59,0.8,0.96628,5e-05,2.18696]
[1777925993680,47.18,79966.52,0.8,0.96623,5e-05,2.18971]
[1777925994244,47.18,79966.52,0.8,0.96623,5e-05,2.18971]
[1777925994337,47.19,79949.0,0.8,0.96525,6e-05,2.24099]
[1777925994576,47.19,79953.74,0.8,0.96552,6e-05,2.22714]
[1777925996637,47.19,79952.87,0.8,0.96546,6e-05,2.23032]
[1777925996736,47.2,79952.83,0.8,0.96545,6e-05,2.23101]
[1777925999461,47.2,79952.79,0.8,0.96542,6e-05,2.23226]
[1777926001625,47.2,79949.65,0.8,0.96524,6e-05,2.24159]
[1777926002632,47.21,79951.67,0.8,0.96535,6e-05,2.23606]
[1777926003639,47.21,79944.48,0.8,0.96495,6e-05,2.25718]
[1777926004834,47.21,79944.48,0.8,0.96495,6e-05,2.25718]
[1777926004947,47.21,79944.48,0.8,0.96495,6e-05,2.25718]
[1777926005049,47.21,79943.13,0.8,0.96487,6e-05,2.26129]
[1777926005820,47.21,79943.13,0.8,0.96487,6e-05,2.26129]
[1777926005825,47.21,79943.13,0.8,0.96487,6e-05,2.26129]
[1777926008827,47.21,79943.33,0.8,0.96488,6e-05,2.26078]
[1777926009082,47.21,79943.33,0.8,0.96488,6e-05,2.26078]
[1777926016730,47.21,79942.19,0.8,0.96481,6e-05,2.26427]
[1777926017730,47.21,79942.19,0.8,0.96481,6e-05,2.26427]
[1777926017743,47.21,79942.19,0.8,0.96481,6e-05,2.26427]
[1777926017825,47.21,79942.19,0.8,0.96481,6e-05,2.26427]
[1777926017926,47.21,79944.64,0.8,0.96495,6e-05,2.25706]
[1777926023779,47.21,79944.51,0.8,0.96494,6e-05,2.25747]
[1777926024399,47.21,79944.51,0.8,0.96494,6e-05,2.25747]
[1777926024492,47.21,79944.51,0.8,0.96494,6e-05,2.25747]
[1777926024592,47.21,79944.51,0.8,0.96494,6e-05,2.25747]
[1777926029821,47.21,79944.88,0.8,0.96496,6e-05,2.25641]
[1777926033229,47.21,79945.13,0.8,0.96507,6e-05,2.24884]
[1777926033280,47.21,79945.13,0.8,0.96507,6e-05,2.24884]
[1777926033326,47.21,79945.13,0.8,0.96507,6e-05,2.24884]
[1777926034856,47.21,79943.33,0.8,0.96497,6e-05,2.25417]
[1777926039891,47.21,79943.67,0.8,0.96499,6e-05,2.25322]
[1777926041293,47.21,79943.67,0.8,0.96499,6e-05,2.25322]
[1777926041324,47.21,79943.67,0.8,0.96499,6e-05,2.25322]
[1777926045417,47.21,79944.44,0.8,0.96503,6e-05,2.251]
[1777926046144,47.21,79943.81,0.8,0.965,6e-05,2.25287]
[1777926046196,47.21,79943.81,0.8,0.965,6e-05,2.25287]
[1777926046327,47.21,79943.81,0.8,0.965,6e-05,2.25287]
[1777926048773,47.21,79944.12,0.8,0.96501,6e-05,2.25198]
[1777926048955,47.21,79945.53,0.8,0.96509,6e-05,2.24785]
[1777926049962,47.21,79948.4,0.8,0.96525,6e-05,2.23945]
[1777926051724,47.21,79948.34,0.8,0.96525,6e-05,2.23963]
[1777926051777,47.21,79948.34,0.8,0.96525,6e-05,2.23963]
[1777926051976,47.21,79951.49,0.8,0.96542,6e-05,2.23048]
[1777926052983,47.21,79952.88,0.8,0.9655,6e-05,2.22646]
[1777926056006,47.21,79953.98,0.8,0.96556,6e-05,2.22341]
[1777926057594,47.21,79954.73,0.8,0.9656,6e-05,2.22128]
[1777926060830,47.21,79954.09,0.8,0.96556,6e-05,2.2233]
[1777926064061,47.21,79948.64,0.8,0.96525,6e-05,2.23942]
[1777926065067,47.21,79946.3,0.8,0.96512,6e-05,2.2463]
[1777926068088,47.22,79943.44,0.8,0.96496,6e-05,2.25475]
[1777926069094,47.22,79940.63,0.8,0.9648,6e-05,2.26302]
[1777926071109,47.22,79930.44,0.8,0.96422,6e-05,2.29318]
[1777926072375,47.22,79930.44,0.8,0.96422,6e-05,2.29318]
[1777926072388,47.21,79923.91,0.8,0.96385,6e-05,2.31258]
[1777926073123,47.21,79917.92,0.8,0.96351,6e-05,2.33046]
[1777926075978,47.21,79918.98,0.8,0.96357,6e-05,2.32703]
[1777926075995,47.21,79918.98,0.8,0.96357,6e-05,2.32703]
[1777926076146,47.21,79917.76,0.8,0.9635,6e-05,2.33058]
[1777926076886,47.21,79917.76,0.8,0.9635,6e-05,2.33058]
[1777926077153,47.21,79919.49,0.8,0.96361,6e-05,2.32526]
[1777926079167,47.21,79918.14,0.8,0.96353,6e-05,2.32909]
[1777926083195,47.21,79919.55,0.8,0.96362,6e-05,2.3244]
[1777926085209,47.21,79922.96,0.8,0.96382,6e-05,2.31395]
[1777926090244,47.18,79923.28,0.8,0.96391,6e-05,2.30934]
[1777926091251,47.18,79930.03,0.8,0.96442,6e-05,2.28148]
[1777926092258,47.18,79931.93,0.8,0.96452,6e-05,2.27581]
[1777926095278,47.18,79930.82,0.8,0.96446,6e-05,2.27901]
[1777926098299,47.18,79934.18,0.8,0.96466,6e-05,2.26895]
[1777926099307,47.18,79943.36,0.8,0.96517,6e-05,2.24191]
[1777926100314,47.18,79945.3,0.8,0.96528,6e-05,2.23625]
[1777926104342,47.18,79950.85,0.8,0.96559,6e-05,2.22018]
[1777926109379,47.17,79951.13,0.8,0.96561,6e-05,2.21892]
[1777926110217,47.17,79951.13,0.8,0.96561,6e-05,2.21892]
[1777926112086,47.16,79950.01,0.8,0.96558,6e-05,2.22082]
[1777926112399,47.16,79951.68,0.8,0.96568,6e-05,2.21528]
[1777926115420,47.15,79953.06,0.8,0.9658,6e-05,2.20926]
[1777926116426,47.14,79956.34,0.8,0.96599,5e-05,2.19908]
[1777926117434,47.1,79953.9,0.8,0.96597,6e-05,2.19974]
[1777926121462,47.08,79957.73,0.8,0.96623,5e-05,2.18609]
[1777926122469,47.08,79959.14,0.8,0.96632,5e-05,2.18141]
[1777926124483,47.07,79957.83,0.8,0.96627,5e-05,2.18396]
[1777926129518,47.05,79958.53,0.8,0.96637,5e-05,2.17887]
[1777926134553,47.03,79958.47,0.8,0.96642,5e-05,2.17603]
[1777926137574,47.02,79959.9,0.8,0.96653,5e-05,2.17014]
[1777926139250,47.01,79966.13,0.8,0.96689,5e-05,2.15114]
[1777926140597,47.01,79976.82,0.8,0.96747,5e-05,2.1202]
[1777926141604,47.01,79978.27,0.8,0.96756,5e-05,2.1156]
[1777926144625,47.0,79981.96,0.8,0.96778,5e-05,2.10374]
[1777926146639,46.99,79987.02,0.8,0.96807,5e-05,2.08861]
[1777926148653,46.99,79989.72,0.8,0.96822,5e-05,2.08019]
[1777926154695,46.97,79990.68,0.8,0.96841,5e-05,2.06843]
[1777926156708,46.96,79988.57,0.8,0.96832,5e-05,2.07349]
[1777926158722,46.96,79990.77,0.8,0.96845,5e-05,2.06653]
[1777926161744,46.95,79989.51,0.8,0.96841,5e-05,2.06882]
[1777926166779,46.94,79989.02,0.8,0.96842,5e-05,2.06811]
[1777926169464,46.93,79989.81,0.8,0.96847,5e-05,2.0655]
[1777926170546,46.93,79989.04,0.8,0.96844,5e-05,2.06683]
[1777926171327,46.93,79989.04,0.8,0.96844,5e-05,2.06683]
[1777926171426,46.92,79989.04,0.8,0.96846,5e-05,2.06601]
[1777926172823,46.92,79992.41,0.8,0.96864,5e-05,2.05624]
[1777926173831,46.92,79997.17,0.8,0.96889,5e-05,2.04267]
[1777926176851,46.91,79998.48,0.8,0.96898,5e-05,2.03796]
[1777926178866,46.9,79999.57,0.8,0.96905,5e-05,2.03423]
[1777926180881,46.9,79998.5,0.8,0.96901,5e-05,2.03647]
[1777926181888,46.9,79994.6,0.8,0.96881,5e-05,2.04688]
[1777926184543,46.9,79994.86,0.8,0.96883,5e-05,2.0458]
[1777926183901,46.89,79990.28,0.8,0.9686,5e-05,2.05812]
[1777926184909,46.89,79984.75,0.8,0.96832,5e-05,2.07314]
[1777926185916,46.89,79983.55,0.8,0.96827,5e-05,2.07609]
[1777926190881,46.88,79983.82,0.8,0.96831,5e-05,2.07364]
[1777926195986,46.86,79983.48,0.8,0.96834,5e-05,2.07209]
[1777926196993,46.86,79982.49,0.8,0.9683,5e-05,2.07445]
[1777926198000,46.85,79981.48,0.8,0.96825,5e-05,2.07686]
[1777926200016,46.85,79977.37,0.8,0.96805,5e-05,2.08756]
[1777926201022,46.85,79975.57,0.8,0.96797,5e-05,2.09221]
[1777926204045,46.84,79972.47,0.8,0.96783,5e-05,2.09964]
[1777926205052,46.83,79967.92,0.8,0.96759,5e-05,2.11207]
[1777926206058,46.83,79965.36,0.8,0.96746,5e-05,2.11889]
[1777926207066,46.83,79963.96,0.8,0.96741,5e-05,2.12192]
[1777926208072,46.82,79961.9,0.8,0.96731,5e-05,2.12729]
[1777926213108,46.81,79963.35,0.8,0.96753,5e-05,2.11408]
[1777926218144,46.79,79963.05,0.8,0.96755,5e-05,2.11256]
[1777926223178,46.78,79963.61,0.8,0.96763,5e-05,2.10863]
[1777926224185,46.77,79965.28,0.8,0.96772,5e-05,2.10344]
[1777926225193,46.77,79966.88,0.8,0.96782,5e-05,2.09846]
[1777926227206,46.76,79968.87,0.8,0.96794,5e-05,2.09195]
[1777926228213,46.76,79973.07,0.8,0.96816,5e-05,2.08013]
[1777926229220,46.76,79975.09,0.8,0.96828,5e-05,2.07361]
[1777926234255,46.74,79975.64,0.8,0.96835,5e-05,2.07005]
[1777926239468,46.73,79974.88,0.8,0.96834,5e-05,2.07057]
[1777926240512,46.73,79975.39,0.8,0.96837,5e-05,2.06875]
[1777926241303,46.73,79977.26,0.8,0.96848,5e-05,2.06273]
[1777926242311,46.72,79981.84,0.8,0.96873,5e-05,2.04958]
[1777926247346,46.71,79981.88,0.8,0.96876,5e-05,2.04767]
[1777926248353,46.71,79987.18,0.8,0.96904,5e-05,2.03262]
[1777926251374,46.7,79986.15,0.8,0.96901,5e-05,2.03448]
[1777926252381,46.7,79987.12,0.8,0.96907,5e-05,2.03147]
[1777926255401,46.69,80000.82,0.8,0.96978,5e-05,1.99287]
[1777926256409,46.69,80001.64,0.8,0.96983,5e-05,1.99037]
[1777926257416,46.69,80003.1,0.8,0.9699,5e-05,1.98614]
[1777926258423,46.69,79968.43,0.8,0.96813,5e-05,2.08185]
[1777926259430,46.69,79967.6,0.8,0.96809,5e-05,2.08377]
[1777926261444,46.68,79965.16,0.8,0.96798,5e-05,2.08982]
[1777926261945,46.68,79965.16,0.8,0.96798,5e-05,2.08982]
[1777926268091,46.66,79963.82,0.8,0.96795,5e-05,2.09104]
[1777926272040,46.65,79963.24,0.8,0.96805,5e-05,2.08439]
[1777926275542,46.64,79968.21,0.8,0.96834,5e-05,2.0688]
[1777926277556,46.64,79969.26,0.8,0.96841,5e-05,2.06511]
[1777926280577,46.63,79971.54,0.8,0.96855,5e-05,2.05762]
[1777926284604,46.62,79980.87,0.8,0.96906,5e-05,2.03025]
[1777926289640,46.61,79980.99,0.8,0.96909,5e-05,2.02838]
[1777926294675,46.6,79980.36,0.8,0.96909,5e-05,2.02859]
[1777926298703,46.59,79982.29,0.8,0.96921,5e-05,2.02203]
[1777926300716,46.59,79983.33,0.8,0.96927,5e-05,2.01856]
[1777926306759,46.58,79983.34,0.8,0.96931,5e-05,2.01679]
[1777926307767,46.57,79998.45,0.8,0.97008,5e-05,1.97511]
[1777926308773,46.57,80020.38,0.8,0.97116,5e-05,1.91592]
[1777926309781,46.57,80020.19,0.8,0.97116,5e-05,1.91631]
[1777926311796,46.57,80021.49,0.8,0.97122,5e-05,1.91261]
[1777926312762,46.57,80021.49,0.8,0.97122,5e-05,1.91261]
[1777926312814,46.57,80021.49,0.8,0.97122,5e-05,1.91261]
[1777926313810,46.57,80018.29,0.8,0.97107,5e-05,1.9209]
[1777926316080,46.57,80017.76,0.8,0.97105,5e-05,1.92218]
[1777926316181,46.57,80018.73,0.8,0.9711,5e-05,1.91934]
[1777926317841,46.57,80020.27,0.8,0.97118,5e-05,1.91511]
[1777926322876,46.56,80019.18,0.8,0.97114,5e-05,1.9174]
[1777926327911,46.56,80026.8,0.8,0.97152,5e-05,1.89659]
[1777926328918,46.56,80029.25,0.8,0.97164,5e-05,1.89004]
[1777926330932,46.56,80031.67,0.8,0.97175,5e-05,1.88351]
[1777926334963,46.55,80034.41,0.8,0.97198,5e-05,1.86985]
[1777926335970,46.55,80025.81,0.8,0.97157,5e-05,1.89239]
[1777926336976,46.55,80024.42,0.8,0.9715,5e-05,1.89597]
[1777926339582,46.55,80024.15,0.8,0.97149,5e-05,1.89659]
[1777926341006,46.55,80025.26,0.8,0.97155,5e-05,1.89338]
[1777926342013,46.55,80024.33,0.8,0.97151,5e-05,1.89574]
[1777926344619,46.55,80024.33,0.8,0.97151,5e-05,1.89574]
[1777926351832,46.54,80024.1,0.8,0.97151,5e-05,1.89551]
[1777926358125,46.54,80023.6,0.8,0.9715,5e-05,1.89616]
[1777926362152,46.54,80025.87,0.8,0.97161,5e-05,1.88979]
[1777926363159,46.54,80028.73,0.8,0.97175,5e-05,1.88217]
[1777926365174,46.54,80030.35,0.8,0.97183,5e-05,1.87775]
[1777926369202,46.53,80032.45,0.8,0.97194,5e-05,1.87198]
[1777926373230,46.53,80033.65,0.8,0.972,5e-05,1.8686]
[1777926374237,46.53,80035.86,0.8,0.97211,5e-05,1.86272]
[1777926377258,46.53,80034.23,0.8,0.97203,5e-05,1.86685]
[1777926382293,46.53,80034.02,0.8,0.97202,5e-05,1.86715]
[1777926384461,46.53,80034.02,0.8,0.97202,5e-05,1.86715]
[1777926385542,46.53,80034.25,0.8,0.97204,5e-05,1.86645]
[1777926386321,46.53,80039.6,0.8,0.97229,5e-05,1.8524]
[1777926387327,46.53,80041.45,0.8,0.97238,5e-05,1.84757]
[1777926388335,46.53,80042.75,0.8,0.97244,5e-05,1.84418]
[1777926390353,46.53,80050.05,0.8,0.97278,5e-05,1.82533]
[1777926392366,46.53,80048.64,0.8,0.9728,5e-05,1.82285]
[1777926393685,46.53,80048.64,0.8,0.9728,5e-05,1.82285]
[1777926393374,46.53,80041.55,0.8,0.97247,5e-05,1.84116]
[1777926394381,46.53,80039.27,0.8,0.97236,5e-05,1.84706]
[1777926396395,46.53,80040.79,0.8,0.97244,5e-05,1.8431]
[1777926398409,46.53,80041.97,0.8,0.97249,5e-05,1.84003]
[1777926404452,46.53,80042.04,0.8,0.97249,5e-05,1.83987]
[1777926409486,46.53,80041.78,0.8,0.97248,5e-05,1.84058]
[1777926414521,46.53,80042.53,0.8,0.97252,5e-05,1.83871]
[1777926419556,46.53,80034.69,0.8,0.97214,5e-05,1.85916]
[1777926420563,46.53,80028.46,0.8,0.97185,5e-05,1.87544]
[1777926421569,46.53,80023.16,0.8,0.9716,5e-05,1.88934]
[1777926426605,46.53,80023.42,0.8,0.97161,5e-05,1.88831]
[1777926429229,46.52,80023.76,0.8,0.97163,5e-05,1.88728]
[1777926429626,46.52,80022.84,0.8,0.97159,5e-05,1.88964]
[1777926434661,46.52,80018.22,0.8,0.97137,5e-05,1.9015]
[1777926435668,46.52,80016.73,0.8,0.9713,5e-05,1.90536]
[1777926438689,46.52,80019.88,0.8,0.97146,5e-05,1.89672]
[1777926439477,46.52,80019.88,0.8,0.97146,5e-05,1.89672]
[1777926441613,46.52,80019.86,0.8,0.97146,5e-05,1.89668]
[1777926443724,46.52,80024.71,0.8,0.9717,5e-05,1.88354]
[1777926448759,46.51,80025.29,0.8,0.97173,5e-05,1.88169]
[1777926450774,46.51,80023.63,0.8,0.97166,5e-05,1.88594]
[1777926455809,46.51,80024.54,0.8,0.9718,5e-05,1.87698]
[1777926456816,46.51,80023.56,0.8,0.97175,5e-05,1.8795]
[1777926460843,46.51,80024.6,0.8,0.9718,5e-05,1.87652]
[1777926465879,46.51,80024.64,0.8,0.97181,5e-05,1.87612]
[1777926469476,46.51,80025.14,0.8,0.97184,5e-05,1.87469]
[1777926469578,46.51,80026.48,0.8,0.9719,5e-05,1.87106]
[1777926472142,46.5,80026.72,0.8,0.97192,5e-05,1.87039]
[1777926472186,46.5,80024.08,0.8,0.97179,5e-05,1.87727]
[1777926472928,46.5,80022.02,0.8,0.97169,5e-05,1.88262]
[1777926474942,46.5,80020.16,0.8,0.97161,5e-05,1.88739]
[1777926475949,46.5,80015.87,0.8,0.9714,5e-05,1.89865]
[1777926479488,46.5,80015.31,0.8,0.97138,5e-05,1.89994]
[1777926484103,46.5,80015.86,0.8,0.97141,5e-05,1.89797]
[1777926484516,46.5,80015.86,0.8,0.97141,5e-05,1.89797]
[1777926490224,46.49,80016.24,0.8,0.97144,5e-05,1.89636]
[1777926496090,46.49,80017.1,0.8,0.9715,5e-05,1.89338]
[1777926501125,46.49,80018.01,0.8,0.97155,5e-05,1.89049]
[1777926506159,46.48,80018.85,0.8,0.9716,5e-05,1.88783]
[1777926509180,46.48,80022.28,0.8,0.97177,5e-05,1.87853]
[1777926510188,46.48,80023.26,0.8,0.97181,5e-05,1.87589]
[1777926516230,46.48,80024.63,0.8,0.97197,5e-05,1.86575]
[1777926518244,46.48,80022.55,0.8,0.97188,5e-05,1.87112]
[1777926522272,46.48,80023.75,0.8,0.97194,5e-05,1.86779]
[1777926525292,46.48,80024.66,0.8,0.97198,5e-05,1.86528]
[1777926530328,46.47,80024.3,0.8,0.97197,5e-05,1.86606]
[1777926533349,46.47,80025.48,0.8,0.97203,5e-05,1.86288]
[1777926535363,46.47,80027.94,0.8,0.97214,5e-05,1.85639]
[1777926536369,46.47,80032.74,0.8,0.97237,5e-05,1.84386]
[1777926539490,46.47,80032.92,0.8,0.97238,5e-05,1.84339]
[1777926542412,46.47,80033.85,0.8,0.97242,5e-05,1.84101]
[1777926544951,46.47,80034.33,0.8,0.97244,5e-05,1.83979]
[1777926550469,46.47,80034.02,0.8,0.97243,5e-05,1.84067]
[1777926555504,46.47,80039.82,0.8,0.9727,5e-05,1.82571]
[1777926556511,46.47,80041.12,0.8,0.97276,5e-05,1.8224]
[1777926562553,46.48,80040.59,0.8,0.97273,5e-05,1.82399]
[1777926563559,46.48,80039.06,0.8,0.97266,5e-05,1.82797]
[1777926564279,46.48,80039.06,0.8,0.97266,5e-05,1.82797]
[1777926564567,46.48,80036.76,0.8,0.97255,5e-05,1.83394]
[1777926565574,46.48,80024.58,0.8,0.97197,5e-05,1.86567]
[1777926566581,46.48,80025.37,0.8,0.97201,5e-05,1.86356]
[1777926569602,46.48,80026.34,0.8,0.97206,5e-05,1.86093]
[1777926572623,46.48,80024.57,0.8,0.97207,5e-05,1.85925]
[1777926573517,46.48,80024.57,0.8,0.97207,5e-05,1.85925]
[1777926574637,46.47,80022.19,0.8,0.97195,5e-05,1.86544]
[1777926579672,46.47,80022.25,0.8,0.97196,5e-05,1.86512]
[1777926585713,46.47,80022.86,0.8,0.97199,5e-05,1.86335]
[1777926588735,46.47,80023.95,0.8,0.97204,5e-05,1.86043]
[1777926594777,46.47,80023.64,0.8,0.97203,5e-05,1.86114]
[1777926599813,46.47,80023.53,0.8,0.97203,5e-05,1.86134]
[1777926605855,46.47,80023.53,0.8,0.97203,5e-05,1.86124]
[1777926607871,46.47,80021.43,0.8,0.97193,5e-05,1.86671]
[1777926611899,46.47,80022.58,0.8,0.97199,5e-05,1.86361]
[1777926615927,46.47,80013.34,0.8,0.97154,5e-05,1.88786]
[1777926616934,46.47,80012.2,0.8,0.97149,5e-05,1.89081]
[1777926621969,46.47,80012.48,0.8,0.97151,5e-05,1.88973]
[1777926627003,46.46,80012.3,0.8,0.97151,5e-05,1.88982]
[1777926632042,46.46,80014.14,0.8,0.97169,5e-05,1.87826]
[1777926634562,46.46,80013.82,0.8,0.97168,5e-05,1.87903]
[1777926636437,46.46,80014.11,0.8,0.9717,5e-05,1.87813]
[1777926637077,46.46,80017.91,0.8,0.97188,5e-05,1.86799]
[1777926639456,46.46,80018.74,0.8,0.97192,5e-05,1.86576]
[1777926642462,46.46,80018.75,0.8,0.97193,5e-05,1.86558]
[1777926642563,46.46,80021.07,0.8,0.97204,5e-05,1.85942]
[1777926643121,46.46,80023.08,0.8,0.97213,5e-05,1.85416]
[1777926647149,46.46,80022.03,0.8,0.97209,5e-05,1.85679]
[1777926652183,46.45,80021.63,0.8,0.97207,5e-05,1.85767]
[1777926657223,46.45,80022.17,0.8,0.9721,5e-05,1.8561]
[1777926661250,46.45,80021.22,0.8,0.97205,5e-05,1.85847]
[1777926663264,46.45,80022.2,0.8,0.9721,5e-05,1.85585]
[1777926668304,46.45,80022.02,0.8,0.9721,5e-05,1.85619]
[1777926673339,46.45,80021.2,0.8,0.97206,5e-05,1.85821]
[1777926681394,46.45,80021.29,0.8,0.97207,5e-05,1.85776]
[1777926685423,46.45,80016.56,0.8,0.97184,5e-05,1.87006]
[1777926689451,46.45,80015.64,0.8,0.9718,5e-05,1.87231]
[1777926695495,46.44,80015.61,0.8,0.97189,5e-05,1.86584]
[1777926697509,46.44,80019.35,0.8,0.97208,5e-05,1.85594]
[1777926699523,46.44,80020.4,0.8,0.97213,5e-05,1.85312]
[1777926705566,46.44,80021.18,0.8,0.97217,5e-05,1.85093]
[1777926709458,46.44,80020.46,0.8,0.97213,5e-05,1.85275]
[1777926709594,46.44,80019.35,0.8,0.97208,5e-05,1.85563]
[1777926711378,46.44,80019.71,0.8,0.9721,5e-05,1.85467]
[1777926716643,46.44,80019.39,0.8,0.97209,5e-05,1.85536]
[1777926719548,46.44,80019.42,0.8,0.97209,5e-05,1.85526]
[1777926720671,46.44,80025.53,0.8,0.97238,5e-05,1.83925]
[1777926721678,46.44,80034.59,0.8,0.9728,5e-05,1.81582]
[1777926722532,46.44,80034.59,0.8,0.9728,5e-05,1.81582]
[1777926722685,46.44,80033.92,0.8,0.97277,5e-05,1.81759]
[1777926727719,46.44,80033.77,0.8,0.97276,5e-05,1.81816]
[1777926729612,46.44,80033.73,0.8,0.97276,5e-05,1.8183]
[1777926731748,46.44,80035.16,0.8,0.97282,5e-05,1.81472]
[1777926733586,46.44,80035.19,0.8,0.97282,5e-05,1.81468]
[1777926740811,46.45,80035.43,0.8,0.97283,5e-05,1.81441]
[1777926744839,46.45,80020.56,0.8,0.97213,5e-05,1.85314]
[1777926745846,46.45,80010.75,0.8,0.97166,5e-05,1.87889]
[1777926746853,46.45,80011.05,0.8,0.97167,5e-05,1.87803]
[1777926750881,46.44,80008.9,0.8,0.97157,5e-05,1.88347]
[1777926751888,46.44,80008.08,0.8,0.97162,5e-05,1.87927]
[1777926756923,46.44,80002.03,0.8,0.97134,5e-05,1.89499]
[1777926757930,46.44,80000.41,0.8,0.97126,5e-05,1.89921]
[1777926758937,46.44,79998.76,0.8,0.97118,5e-05,1.90351]
[1777926762965,46.44,79997.76,0.8,0.97114,5e-05,1.90577]
[1777926768000,46.43,79997.15,0.8,0.97112,5e-05,1.90688]
[1777926770014,46.43,79995.45,0.8,0.97104,5e-05,1.91122]
[1777926775049,46.43,79995.98,0.8,0.97107,5e-05,1.90925]
[1777926780084,46.43,79995.59,0.8,0.97106,5e-05,1.90976]
[1777926783105,46.42,79994.98,0.8,0.97104,5e-05,1.91107]
[1777926784113,46.42,79994.18,0.8,0.971,5e-05,1.91311]
[1777926785122,46.42,79988.22,0.8,0.97071,5e-05,1.929]
[1777926786127,46.42,79985.66,0.8,0.97058,5e-05,1.93577]
[1777926787134,46.42,79983.49,0.8,0.97048,5e-05,1.94148]
[1777926792169,46.41,79982.75,0.8,0.97046,5e-05,1.94269]
[1777926797204,46.41,79982.53,0.8,0.97046,5e-05,1.94249]
[1777926802238,46.4,79971.56,0.8,0.96992,5e-05,1.97158]
[1777926803245,46.4,79970.37,0.8,0.96986,5e-05,1.97463]
[1777926805260,46.4,79957.09,0.8,0.96919,5e-05,2.01085]
[1777926806267,46.4,79953.7,0.8,0.96902,5e-05,2.02]
[1777926807274,46.4,79950.23,0.8,0.96884,5e-05,2.0294]
[1777926813317,46.38,79950.57,0.8,0.96899,5e-05,2.0201]
[1777926818352,46.37,79951.36,0.8,0.96906,5e-05,2.01647]
[1777926824394,46.36,79950.81,0.8,0.96906,5e-05,2.01631]
[1777926829429,46.35,79951.25,0.8,0.96911,5e-05,2.01369]
[1777926832450,46.35,79956.39,0.8,0.96939,5e-05,1.99858]
[1777926839518,46.34,79956.38,0.8,0.96941,5e-05,1.99761]
[1777926842521,46.33,79958.19,0.8,0.96953,5e-05,1.99112]
[1777926843734,46.33,79958.19,0.8,0.96953,5e-05,1.99112]
[1777926849570,46.32,79957.46,0.8,0.96952,5e-05,1.99147]
[1777926854605,46.31,79957.16,0.8,0.96953,5e-05,1.99111]
[1777926858633,46.31,79963.75,0.8,0.96988,5e-05,1.972]
[1777926864675,46.3,79963.25,0.8,0.96988,5e-05,1.97212]
[1777926865681,46.3,79961.52,0.8,0.9698,5e-05,1.97668]
[1777926871892,46.29,79962.17,0.8,0.96984,5e-05,1.97407]
[1777926880789,46.28,79963.29,0.8,0.97004,5e-05,1.96226]
[1777926885825,46.27,79967.62,0.8,0.97027,5e-05,1.94953]
[1777926886832,46.27,79970.28,0.8,0.97041,5e-05,1.94213]
[1777926890245,46.27,79969.55,0.8,0.97037,5e-05,1.94397]
[1777926889855,46.27,79976.14,0.8,0.97071,5e-05,1.92581]
[1777926892875,46.26,79973.96,0.8,0.97061,5e-05,1.93136]
[1777926896081,46.26,79974.1,0.8,0.97062,5e-05,1.93075]
[1777926898918,46.26,79971.99,0.8,0.97052,5e-05,1.93598]
[1777926903953,46.25,79963.35,0.8,0.9701,5e-05,1.95886]
[1777926904960,46.25,79960.76,0.8,0.96997,5e-05,1.96579]
[1777926909995,46.25,79961.09,0.8,0.97,5e-05,1.96397]
[1777926915031,46.24,79960.47,0.8,0.96999,5e-05,1.96479]
[1777926923087,46.23,79960.69,0.8,0.97003,5e-05,1.96277]
[1777926928121,46.23,79960.76,0.8,0.97004,5e-05,1.96171]
[1777926934164,46.22,79960.58,0.8,0.97015,5e-05,1.95472]
[1777926939199,46.21,79960.78,0.8,0.97017,5e-05,1.95338]
[1777926944233,46.21,79960.34,0.8,0.97016,5e-05,1.9538]
[1777926945241,46.21,79959.21,0.8,0.97011,5e-05,1.95673]
[1777926947254,46.2,79956.75,0.8,0.96999,5e-05,1.96316]
[1777926950276,46.2,79954.13,0.8,0.96987,5e-05,1.96984]
[1777926955311,46.2,79953.94,0.8,0.96987,5e-05,1.96943]
[1777926956318,46.19,79952.51,0.8,0.9698,5e-05,1.97319]
[1777926958332,46.19,79954.31,0.8,0.9699,5e-05,1.96785]
[1777926963367,46.19,79954.63,0.8,0.96994,5e-05,1.96607]
[1777926964374,46.18,79953.41,0.8,0.96988,5e-05,1.96925]
[1777926969409,46.18,79958.19,0.8,0.97014,5e-05,1.95518]
[1777926972439,46.17,79956.89,0.8,0.97008,5e-05,1.95825]
[1777926978481,46.17,79957.47,0.8,0.97013,5e-05,1.95563]
[1777926979488,46.17,79961.78,0.8,0.97035,5e-05,1.94367]
[1777926980495,46.17,79974.88,0.8,0.97101,5e-05,1.90802]
[1777926981502,46.16,79975.05,0.8,0.97102,5e-05,1.90747]
[1777926982509,46.16,79973.85,0.8,0.97096,5e-05,1.91061]
[1777926983516,46.16,79969.82,0.8,0.97076,5e-05,1.9214]
[1777926985529,46.16,79966.47,0.8,0.9706,5e-05,1.93024]
[1777926991572,46.16,79966.78,0.8,0.97072,5e-05,1.92223]
[1777926998620,46.15,79966.57,0.8,0.97073,5e-05,1.92198]
[1777927001642,46.15,79967.65,0.8,0.97079,5e-05,1.91872]
[1777927006677,46.15,79967.97,0.8,0.97081,5e-05,1.91732]
[1777927007684,46.14,79969.57,0.8,0.97089,5e-05,1.91289]
[1777927012719,46.14,79969.46,0.8,0.9709,5e-05,1.9127]
[1777927018058,46.14,79969.49,0.8,0.97091,5e-05,1.91222]
[1777927019772,46.14,79971.34,0.8,0.971,5e-05,1.90694]
[1777927020779,46.14,79972.41,0.8,0.97106,5e-05,1.90396]
[1777927021786,46.14,79973.67,0.8,0.97112,5e-05,1.90048]
[1777927024816,46.13,79971.0,0.8,0.97099,5e-05,1.90744]
[1777927027837,46.13,79958.91,0.8,0.97039,5e-05,1.93998]
[1777927029851,46.13,79959.31,0.8,0.97042,5e-05,1.93867]
[1777927031864,46.13,79957.39,0.8,0.97032,5e-05,1.94364]
[1777927036900,46.12,79958.03,0.8,0.97037,5e-05,1.94119]
[1777927041935,46.12,79957.85,0.8,0.97037,5e-05,1.94101]
[1777927047977,46.11,79958.21,0.8,0.97041,5e-05,1.93912]
[1777927052007,46.11,79957.7,0.8,0.97048,5e-05,1.93357]
[1777927057040,46.11,79957.75,0.8,0.9705,5e-05,1.93285]
[1777927060061,46.1,79961.18,0.8,0.97067,5e-05,1.92318]
[1777927066103,46.1,79967.25,0.8,0.97099,5e-05,1.90616]
[1777927067110,46.1,79969.63,0.8,0.97111,5e-05,1.89967]
[1777927072146,46.1,79970.11,0.8,0.97114,5e-05,1.89804]
[1777927074159,46.1,79965.0,0.8,0.97089,5e-05,1.91168]
[1777927075166,46.1,79962.67,0.8,0.97077,5e-05,1.91789]
[1777927080201,46.09,79960.44,0.8,0.97067,5e-05,1.92342]
[1777927083266,46.09,79952.16,0.8,0.97026,5e-05,1.94565]
[1777927084112,46.09,79952.16,0.8,0.97026,5e-05,1.94565]
[1777927084233,46.09,79940.51,0.8,0.96966,5e-05,1.97759]
[1777927085240,46.09,79935.27,0.8,0.96939,5e-05,1.99194]
[1777927090141,46.08,79935.05,0.8,0.9694,5e-05,1.99162]
[1777927090274,46.08,79936.94,0.8,0.9695,5e-05,1.98613]
[1777927093295,46.07,79935.64,0.8,0.96945,5e-05,1.98907]
[1777927099338,46.07,79936.06,0.8,0.9695,5e-05,1.98651]
[1777927100345,46.06,79939.18,0.8,0.96966,5e-05,1.97762]
[1777927106387,46.06,79939.51,0.8,0.9697,5e-05,1.97542]
[1777927107394,46.05,79942.36,0.8,0.96985,5e-05,1.96732]
[1777927108400,46.05,79943.88,0.8,0.96994,5e-05,1.96293]
[1777927113436,46.05,79944.76,0.8,0.97009,5e-05,1.95312]
[1777927116457,46.04,79940.8,0.8,0.9699,5e-05,1.96352]
[1777927118471,46.04,79937.74,0.8,0.96975,5e-05,1.97159]
[1777927119477,46.04,79935.85,0.8,0.96965,5e-05,1.97663]
[1777927121492,46.04,79936.99,0.8,0.96972,5e-05,1.97305]
[1777927123505,46.03,79935.59,0.8,0.96965,5e-05,1.97651]
[1777927127533,46.03,79936.73,0.8,0.96973,5e-05,1.97251]
[1777927132569,46.02,79934.83,0.8,0.96965,5e-05,1.97673]
[1777927134582,46.02,79933.57,0.8,0.96959,5e-05,1.97979]
[1777927138611,46.01,79931.16,0.8,0.96948,5e-05,1.98559]
[1777927140471,46.01,79931.16,0.8,0.96948,5e-05,1.98559]
[1777927140771,46.01,79930.99,0.8,0.96948,5e-05,1.98582]
[1777927140856,46.01,79930.99,0.8,0.96948,5e-05,1.98582]
[1777927140909,46.01,79925.7,0.8,0.96921,5e-05,2.00036]
[1777927141632,46.01,79923.41,0.8,0.96909,5e-05,2.00651]
[1777927144446,46.01,79922.41,0.8,0.96904,5e-05,2.00905]
[1777927144653,46.0,79918.39,0.8,0.96884,5e-05,2.01981]
[1777927145660,46.0,79916.15,0.8,0.96873,5e-05,2.02584]
[1777927146660,46.0,79916.15,0.8,0.96873,5e-05,2.02584]
[1777927146972,46.0,79910.85,0.8,0.96845,5e-05,2.04055]
[1777927147676,46.0,79892.22,0.8,0.96744,6e-05,2.09363]
[1777927148682,45.99,79889.71,0.8,0.96731,6e-05,2.10048]
[1777927150656,45.99,79890.24,0.8,0.96735,6e-05,2.09852]
[1777927151642,45.99,79889.46,0.8,0.96732,6e-05,2.10035]
[1777927151846,45.99,79889.46,0.8,0.96732,6e-05,2.10035]
[1777927151946,45.96,79891.36,0.8,0.9675,6e-05,2.09061]
[1777927152714,45.93,79895.53,0.8,0.96781,5e-05,2.07452]
[1777927153720,45.91,79897.23,0.8,0.96797,5e-05,2.06585]
[1777927158756,45.9,79896.33,0.8,0.96795,5e-05,2.06661]
[1777927163437,45.89,79896.03,0.8,0.96796,5e-05,2.06637]
[1777927163484,45.89,79896.03,0.8,0.96796,5e-05,2.06637]
[1777927163578,45.88,79895.96,0.8,0.96797,5e-05,2.06584]
[1777927169320,45.87,79895.57,0.8,0.96797,5e-05,2.0655]
[1777927173861,45.86,79893.1,0.8,0.96798,5e-05,2.06378]
[1777927174639,45.86,79893.1,0.8,0.96798,5e-05,2.06378]
[1777927174685,45.86,79893.1,0.8,0.96798,5e-05,2.06378]
[1777927174826,45.86,79893.1,0.8,0.96798,5e-05,2.06378]
[1777927179903,45.85,79893.6,0.8,0.96804,5e-05,2.06023]
[1777927184938,45.84,79896.65,0.8,0.96824,5e-05,2.04975]
[1777927185660,45.84,79896.65,0.8,0.96824,5e-05,2.04975]
[1777927185730,45.84,79896.65,0.8,0.96824,5e-05,2.04975]
[1777927185827,45.84,79896.65,0.8,0.96824,5e-05,2.04975]
[1777927185945,45.83,79903.74,0.8,0.96863,5e-05,2.0292]
[1777927186952,45.83,79904.91,0.8,0.9687,5e-05,2.02558]
[1777927191987,45.82,79904.57,0.8,0.96871,5e-05,2.02509]
[1777927194000,45.82,79902.94,0.8,0.96863,5e-05,2.02915]
[1777927194949,45.82,79902.94,0.8,0.96863,5e-05,2.02915]
[1777927195001,45.82,79902.94,0.8,0.96863,5e-05,2.02915]
[1777927195076,45.82,79902.94,0.8,0.96863,5e-05,2.02915]
[1777927196014,45.81,79900.13,0.8,0.96849,5e-05,2.03657]
[1777927201049,45.8,79898.15,0.8,0.96841,5e-05,2.04071]
[1777927201869,45.8,79898.15,0.8,0.96841,5e-05,2.04071]
[1777927201923,45.8,79898.15,0.8,0.96841,5e-05,2.04071]
[1777927202086,45.8,79898.15,0.8,0.96841,5e-05,2.04071]
[1777927202186,45.8,79899.36,0.8,0.96849,5e-05,2.03664]
[1777927204075,45.8,79900.67,0.8,0.96857,5e-05,2.0326]
[1777927209110,45.79,79899.21,0.8,0.96851,5e-05,2.03527]
[1777927209652,45.79,79899.21,0.8,0.96851,5e-05,2.03527]
[1777927209697,45.79,79899.21,0.8,0.96851,5e-05,2.03527]
[1777927209825,45.79,79899.21,0.8,0.96851,5e-05,2.03527]
[1777927214148,45.78,79897.75,0.8,0.96846,5e-05,2.03792]
[1777927219183,45.77,79897.22,0.8,0.96847,5e-05,2.03759]
[1777927224218,45.76,79897.18,0.8,0.9685,5e-05,2.03616]
[1777927227395,45.76,79897.18,0.8,0.9685,5e-05,2.03616]
[1777927227444,45.76,79897.18,0.8,0.9685,5e-05,2.03616]
[1777927227575,45.76,79897.18,0.8,0.9685,5e-05,2.03616]
[1777927231268,45.74,79895.78,0.8,0.96856,5e-05,2.03141]
[1777927232350,45.74,79895.78,0.8,0.96856,5e-05,2.03141]
[1777927232403,45.74,79895.78,0.8,0.96856,5e-05,2.03141]
[1777927232575,45.74,79895.78,0.8,0.96856,5e-05,2.03141]
[1777927232424,45.74,79894.02,0.8,0.96847,5e-05,2.03614]
[1777927233282,45.74,79895.17,0.8,0.96854,5e-05,2.03255]
[1777927236303,45.73,79897.85,0.8,0.9687,5e-05,2.02403]
[1777927241338,45.72,79898.08,0.8,0.96874,5e-05,2.02196]
[1777927246373,45.71,79897.94,0.8,0.96875,5e-05,2.02097]
[1777927251408,45.71,79898.14,0.8,0.96879,5e-05,2.01901]
[1777927252093,45.71,79898.14,0.8,0.96879,5e-05,2.01901]
[1777927252145,45.71,79898.14,0.8,0.96879,5e-05,2.01901]
[1777927252325,45.71,79898.14,0.8,0.96879,5e-05,2.01901]
[1777927256430,45.7,79898.01,0.8,0.9688,5e-05,2.01855]
[1777927256514,45.7,79898.01,0.8,0.9688,5e-05,2.01855]
[1777927260566,45.69,79894.01,0.8,0.96861,5e-05,2.02828]
[1777927261480,45.69,79892.16,0.8,0.96852,5e-05,2.03327]
[1777927266514,45.68,79891.66,0.8,0.96852,5e-05,2.03321]
[1777927271548,45.67,79892.57,0.8,0.9686,5e-05,2.02915]
[1777927276584,45.66,79892.13,0.8,0.9686,5e-05,2.02896]
[1777927281618,45.65,79891.74,0.8,0.96861,5e-05,2.02864]
[1777927286654,45.64,79890.15,0.8,0.96855,5e-05,2.03176]
[1777927288668,45.64,79891.32,0.8,0.96862,5e-05,2.02784]
[1777927289674,45.63,79896.14,0.8,0.96889,5e-05,2.01384]
[1777927290682,45.63,79903.38,0.8,0.96928,5e-05,1.99309]
[1777927292695,45.63,79905.99,0.8,0.96952,5e-05,1.97878]
[1777927295717,45.63,79907.52,0.8,0.96961,5e-05,1.97391]
[1777927298738,45.62,79909.15,0.8,0.9697,5e-05,1.96879]
[1777927300752,45.62,79913.49,0.8,0.96994,5e-05,1.95633]
[1777927301759,45.62,79917.5,0.8,0.97015,5e-05,1.94504]
[1777927303283,45.62,79917.5,0.8,0.97015,5e-05,1.94504]
[1777927303384,45.62,79920.1,0.8,0.97029,5e-05,1.93758]
[1777927303773,45.62,79923.14,0.8,0.97044,5e-05,1.92919]
[1777927304780,45.62,79925.42,0.8,0.97056,5e-05,1.9228]
[1777927306834,45.62,79926.21,0.8,0.9706,5e-05,1.92053]
[1777927307801,45.61,79927.94,0.8,0.9707,5e-05,1.91559]
[1777927312836,45.61,79925.82,0.8,0.9706,5e-05,1.92097]
[1777927318878,45.61,79927.16,0.8,0.97068,5e-05,1.9167]
[1777927320892,45.61,79922.68,0.8,0.97045,5e-05,1.92882]
[1777927321899,45.61,79919.92,0.8,0.97031,5e-05,1.93632]
[1777927324920,45.6,79918.01,0.8,0.97022,5e-05,1.94121]
[1777927326940,45.6,79908.38,0.8,0.96972,5e-05,1.96774]
[1777927327947,45.6,79898.79,0.8,0.96922,5e-05,1.99451]
[1777927328954,45.6,79898.55,0.8,0.96921,5e-05,1.99496]
[1777927333989,45.59,79899.07,0.8,0.96926,5e-05,1.99235]
[1777927336402,45.59,79899.0,0.8,0.96926,5e-05,1.99232]
[1777927336406,45.59,79903.77,0.8,0.96952,5e-05,1.97845]
[1777927336830,45.59,79903.77,0.8,0.96952,5e-05,1.97845]
[1777927337010,45.59,79906.99,0.8,0.96969,5e-05,1.96942]
[1777927342045,45.58,79906.5,0.8,0.96968,5e-05,1.96986]
[1777927347080,45.57,79906.56,0.8,0.9697,5e-05,1.96879]
[1777927349676,45.57,79904.95,0.8,0.96963,5e-05,1.97275]
[1777927351109,45.57,79901.64,0.8,0.96955,5e-05,1.97532]
[1777927352116,45.57,79895.99,0.8,0.96926,5e-05,1.99104]
[1777927357154,45.56,79896.74,0.8,0.96932,5e-05,1.98786]
[1777927363949,45.55,79896.7,0.8,0.96933,5e-05,1.98713]
[1777927369238,45.54,79896.02,0.8,0.96933,5e-05,1.98735]
[1777927374272,45.54,79896.01,0.8,0.96934,5e-05,1.98631]
[1777927378301,45.53,79894.61,0.8,0.96929,5e-05,1.98939]
[1777927382329,45.52,79893.4,0.8,0.96924,5e-05,1.99171]
[1777927385350,45.52,79892.31,0.8,0.9692,5e-05,1.99411]
[1777927389378,45.51,79894.51,0.8,0.96933,5e-05,1.98698]
[1777927390782,45.51,79896.27,0.8,0.96943,5e-05,1.9818]
[1777927395420,45.5,79900.58,0.8,0.96968,5e-05,1.96865]
[1777927396427,45.5,79902.3,0.8,0.96977,5e-05,1.96364]
[1777927401462,45.5,79902.23,0.8,0.96978,5e-05,1.96297]
[1777927409518,45.49,79901.97,0.8,0.96979,5e-05,1.96235]
[1777927414553,45.48,79901.57,0.8,0.96988,5e-05,1.95619]
[1777927419587,45.48,79902.18,0.8,0.96993,5e-05,1.95376]
[1777927421602,45.48,79907.48,0.8,0.97021,5e-05,1.93871]
[1777927422609,45.48,79910.54,0.8,0.97037,5e-05,1.93011]
[1777927424623,45.48,79911.95,0.8,0.97044,5e-05,1.92601]
[1777927429658,45.47,79911.49,0.8,0.97043,5e-05,1.92683]
[1777927434693,45.47,79910.49,0.8,0.97039,5e-05,1.92914]
[1777927437714,45.47,79904.05,0.8,0.97006,5e-05,1.94675]
[1777927442749,45.46,79905.21,0.8,0.97013,5e-05,1.94288]
[1777927447783,45.46,79905.24,0.8,0.97014,5e-05,1.94221]
[1777927454833,45.45,79905.22,0.8,0.97016,5e-05,1.94146]
[1777927459868,45.45,79904.95,0.8,0.97015,5e-05,1.94165]
[1777927466917,45.44,79904.97,0.8,0.97017,5e-05,1.94081]
[1777927471952,45.44,79905.39,0.8,0.97029,5e-05,1.93262]
[1777927477994,45.44,79905.47,0.8,0.97031,5e-05,1.93182]
[1777927483029,45.43,79906.39,0.8,0.97036,5e-05,1.9288]
[1777927488063,45.43,79906.59,0.8,0.97038,5e-05,1.92781]
[1777927493098,45.43,79907.18,0.8,0.97042,5e-05,1.92574]
[1777927494106,45.43,79909.03,0.8,0.97052,5e-05,1.92054]
[1777927495079,45.43,79909.03,0.8,0.97052,5e-05,1.92054]
[1777927501155,45.42,79908.61,0.8,0.97051,5e-05,1.92118]
[1777927505186,45.42,79901.2,0.8,0.97013,5e-05,1.94144]
[1777927506193,45.42,79900.07,0.8,0.97007,5e-05,1.94448]
[1777927509214,45.42,79910.42,0.8,0.97061,5e-05,1.91543]
[1777927510221,45.42,79915.29,0.8,0.97086,5e-05,1.90196]
[1777927515256,45.4,79913.68,0.8,0.97082,5e-05,1.90408]
[1777927520291,45.38,79913.69,0.8,0.97088,5e-05,1.90121]
[1777927526333,45.36,79914.0,0.8,0.97095,5e-05,1.89698]
[1777927530365,45.35,79934.95,0.8,0.97205,5e-05,1.83795]
[1777927531370,45.34,79939.12,0.8,0.97235,5e-05,1.81998]
[1777927531984,45.34,79939.12,0.8,0.97235,5e-05,1.81998]
[1777927532377,45.34,79939.29,0.8,0.97237,5e-05,1.81907]
[1777927533835,45.34,79939.29,0.8,0.97237,5e-05,1.81907]
[1777927534391,45.33,79933.85,0.8,0.97212,5e-05,1.83276]
[1777927539426,45.32,79932.83,0.8,0.97211,5e-05,1.83328]
[1777927541440,45.31,79931.07,0.8,0.97204,5e-05,1.8371]
[1777927543454,45.31,79932.16,0.8,0.97211,5e-05,1.83327]
[1777927547482,45.29,79934.74,0.8,0.97227,5e-05,1.82456]
[1777927548489,45.29,79935.94,0.8,0.97234,5e-05,1.82048]
[1777927551510,45.28,79934.2,0.8,0.97228,5e-05,1.82384]
[1777927552519,45.28,79933.01,0.8,0.97223,5e-05,1.82659]
[1777927555083,45.27,79932.57,0.8,0.97222,5e-05,1.82688]
[1777927556547,45.26,79934.22,0.8,0.97232,5e-05,1.82159]
[1777927557554,45.26,79935.48,0.8,0.97239,5e-05,1.81779]
[1777927559040,45.26,79934.62,0.8,0.97236,5e-05,1.81966]
[1777927559568,45.26,79951.34,0.8,0.97317,5e-05,1.77501]
[1777927560575,45.25,79952.82,0.8,0.97325,5e-05,1.77078]
[1777927561582,45.25,79947.81,0.8,0.97302,5e-05,1.78358]
[1777927562620,45.25,79947.81,0.8,0.97302,5e-05,1.78358]
[1777927568631,45.23,79948.23,0.8,0.97308,5e-05,1.7799]
[1777927573666,45.22,79948.55,0.8,0.97313,5e-05,1.77728]
[1777927578701,45.21,79940.32,0.8,0.97277,5e-05,1.79721]
[1777927579708,45.21,79939.11,0.8,0.97271,5e-05,1.80003]
[1777927582729,45.2,79938.04,0.8,0.97268,5e-05,1.80169]
[1777927585749,45.19,79936.48,0.8,0.97263,5e-05,1.80465]
[1777927590784,45.18,79936.9,0.8,0.97269,5e-05,1.80156]
[1777927595820,45.16,79937.8,0.8,0.97285,5e-05,1.79103]
[1777927596827,45.16,79940.24,0.8,0.97298,5e-05,1.78421]
[1777927601862,45.15,79942.1,0.8,0.9731,5e-05,1.77749]
[1777927602868,45.15,79944.13,0.8,0.9732,5e-05,1.7718]
[1777927605890,45.14,79943.1,0.8,0.97317,5e-05,1.7735]
[1777927610925,45.13,79944.13,0.8,0.97325,5e-05,1.7691]
[1777927615960,45.12,79944.04,0.8,0.97328,5e-05,1.7677]
[1777927620995,45.1,79944.07,0.8,0.97331,5e-05,1.766]
[1777927622002,45.1,79942.59,0.8,0.97324,5e-05,1.76956]
[1777927623009,45.1,79940.9,0.8,0.97317,5e-05,1.77368]
[1777927628044,45.09,79941.53,0.8,0.97323,5e-05,1.77036]
[1777927635093,45.07,79941.98,0.8,0.97329,5e-05,1.76689]
[1777927640128,45.06,79941.44,0.8,0.9733,5e-05,1.76671]
[1777927645163,45.05,79941.86,0.8,0.97334,5e-05,1.76402]
[1777927650198,45.05,79941.72,0.8,0.97335,5e-05,1.76386]
[1777927654622,45.05,79942.1,0.8,0.97345,5e-05,1.75711]
[1777927659785,45.06,79941.83,0.8,0.97341,5e-05,1.75889]
[1777927664296,45.05,79935.25,0.8,0.97311,5e-05,1.7756]
[1777927665303,45.05,79933.85,0.8,0.97305,5e-05,1.77897]
[1777927670337,45.04,79935.2,0.8,0.97314,5e-05,1.77374]
[1777927674365,45.03,79939.13,0.8,0.97335,5e-05,1.76209]
[1777927675372,45.03,79942.19,0.8,0.97351,5e-05,1.75377]
[1777927680408,45.02,79941.0,0.8,0.97348,5e-05,1.7554]
[1777927681414,45.02,79938.88,0.8,0.97338,5e-05,1.76066]
[1777927683429,45.01,79940.1,0.8,0.97345,5e-05,1.75685]
[1777927688464,45.0,79940.3,0.8,0.97349,5e-05,1.75483]
[1777927693499,44.99,79940.28,0.8,0.97351,5e-05,1.75339]
[1777927698534,44.98,79938.93,0.8,0.97348,5e-05,1.75543]
[1777927703568,44.97,79939.62,0.8,0.97354,5e-05,1.75213]
[1777927708604,44.96,79939.67,0.8,0.97356,5e-05,1.75051]
[1777927709633,44.96,79939.67,0.8,0.97356,5e-05,1.75051]
[1777927713465,44.95,79939.58,0.8,0.97366,5e-05,1.74371]
[1777927716660,44.94,79941.18,0.8,0.97377,5e-05,1.73783]
[1777927717667,44.94,79942.23,0.8,0.97383,5e-05,1.73482]
[1777927723028,44.93,79942.46,0.8,0.97386,5e-05,1.73314]
[1777927726730,44.92,79944.08,0.8,0.97396,5e-05,1.72761]
[1777927731764,44.92,79944.77,0.8,0.97401,5e-05,1.72456]
[1777927734786,44.91,79956.2,0.8,0.97456,5e-05,1.6944]
[1777927735793,44.91,79958.12,0.8,0.97465,5e-05,1.6893]
[1777927738814,44.9,79960.1,0.8,0.97475,5e-05,1.6837]
[1777927743849,44.9,79960.3,0.8,0.97478,5e-05,1.68233]
[1777927746870,44.9,79961.51,0.8,0.97484,5e-05,1.67875]
[1777927747877,44.89,79966.89,0.8,0.97509,5e-05,1.66496]
[1777927749978,44.89,79967.48,0.8,0.97512,5e-05,1.66333]
[1777927750626,44.89,79967.77,0.8,0.97513,5e-05,1.66247]
[1777927750908,44.89,79976.18,0.8,0.97551,4e-05,1.64122]
[1777927751905,44.89,79978.96,0.8,0.97564,4e-05,1.63419]
[1777927752911,44.89,79980.49,0.8,0.97571,4e-05,1.6303]
[1777927753918,44.89,79981.73,0.8,0.97577,4e-05,1.62714]
[1777927758954,44.89,79982.33,0.8,0.9758,4e-05,1.62528]
[1777927768018,44.88,79982.19,0.8,0.97581,4e-05,1.62497]
[1777927770032,44.88,79988.19,0.8,0.97607,4e-05,1.60999]
[1777927771039,44.88,79990.69,0.8,0.97627,4e-05,1.59795]
[1777927772045,44.88,79994.96,0.8,0.97645,4e-05,1.58748]
[1777927773053,44.88,79999.85,0.8,0.97666,4e-05,1.57557]
[1777927775067,44.88,79998.74,0.8,0.97661,4e-05,1.57827]
[1777927778088,44.88,79995.65,0.8,0.97648,4e-05,1.5858]
[1777927779094,44.88,79993.06,0.8,0.97637,4e-05,1.5921]
[1777927784129,44.88,79992.67,0.8,0.97635,4e-05,1.59293]
[1777927786144,44.88,79990.75,0.8,0.97627,4e-05,1.59757]
[1777927791179,44.88,79991.47,0.8,0.97631,4e-05,1.59562]
[1777927792186,44.88,79985.88,0.8,0.97606,4e-05,1.60932]
[1777927793192,44.88,79984.66,0.8,0.97601,4e-05,1.61227]
[1777927795206,44.88,79983.53,0.8,0.97596,4e-05,1.61493]
[1777927797220,44.87,79981.61,0.8,0.97588,4e-05,1.61953]
[1777927802256,44.87,79981.25,0.8,0.97587,4e-05,1.62004]
[1777927805276,44.87,79977.56,0.8,0.97571,4e-05,1.62896]
[1777927806284,44.87,79976.2,0.8,0.97565,4e-05,1.63226]
[1777927811319,44.87,79975.76,0.8,0.97564,4e-05,1.63286]
[1777927816354,44.86,79975.13,0.8,0.97562,4e-05,1.63396]
[1777927822395,44.86,79975.14,0.8,0.97563,4e-05,1.6334]
[1777927827431,44.86,79975.54,0.8,0.97566,4e-05,1.63198]
[1777927832465,44.85,79975.72,0.8,0.97576,4e-05,1.62523]
[1777927838508,44.85,79954.15,0.8,0.97479,5e-05,1.6791]
[1777927839515,44.85,79950.33,0.8,0.97461,5e-05,1.68869]
[1777927841579,44.85,79951.09,0.8,0.97465,5e-05,1.68657]
[1777927847588,44.84,79951.15,0.8,0.97467,5e-05,1.68539]
[1777927847638,44.84,79950.11,0.8,0.97463,5e-05,1.68788]
[1777927848583,44.84,79951.13,0.8,0.97468,5e-05,1.68509]
[1777927853617,44.84,79949.93,0.8,0.97463,5e-05,1.68777]
[1777927854624,44.83,79950.96,0.8,0.97468,5e-05,1.68496]
[1777927859544,44.83,79950.72,0.8,0.97468,5e-05,1.68488]
[1777927859806,44.83,79950.72,0.8,0.97468,5e-05,1.68488]
[1777927862579,44.83,79951.11,0.8,0.97471,5e-05,1.68337]
[1777927862680,44.82,79952.24,0.8,0.97476,5e-05,1.68032]
[1777927863580,44.82,79952.24,0.8,0.97476,5e-05,1.68032]
[1777927869737,44.82,79952.66,0.8,0.9748,5e-05,1.67811]
[1777927871751,44.81,79953.7,0.8,0.97486,5e-05,1.67514]
[1777927874593,44.81,79954.11,0.8,0.97488,5e-05,1.67378]
[1777927878800,44.81,79952.71,0.8,0.97483,5e-05,1.67658]
[1777927879829,44.81,79952.71,0.8,0.97483,5e-05,1.67658]
[1777927881128,44.8,79951.29,0.8,0.97477,5e-05,1.67973]
[1777927881821,44.8,79950.17,0.8,0.97472,5e-05,1.68258]
[1777927883834,44.8,79938.07,0.8,0.97416,5e-05,1.71336]
[1777927884843,44.8,79934.52,0.8,0.974,5e-05,1.72217]
[1777927889878,44.79,79933.86,0.8,0.97399,5e-05,1.7227]
[1777927894913,44.78,79934.15,0.8,0.97412,5e-05,1.71469]
[1777927895920,44.78,79943.84,0.8,0.97457,5e-05,1.68949]
[1777927896927,44.78,79945.06,0.8,0.97463,5e-05,1.68618]
[1777927898941,44.78,79943.25,0.8,0.97456,5e-05,1.69047]
[1777927902969,44.77,79941.66,0.8,0.97449,5e-05,1.69383]
[1777927904461,44.77,79941.66,0.8,0.97449,5e-05,1.69383]
[1777927905996,44.77,79937.0,0.8,0.97429,5e-05,1.70528]
[1777927907004,44.77,79935.23,0.8,0.97421,5e-05,1.70965]
[1777927909371,44.76,79934.41,0.8,0.97418,5e-05,1.71135]
[1777927914476,44.76,79934.79,0.8,0.97421,5e-05,1.70932]
[1777927916127,44.76,79935.01,0.8,0.97423,5e-05,1.70855]
[1777927922110,44.75,79937.2,0.8,0.97436,5e-05,1.70145]
[1777927924123,44.74,79938.25,0.8,0.97441,5e-05,1.69836]
[1777927929159,44.74,79937.32,0.8,0.97438,5e-05,1.69982]
[1777927934193,44.73,79937.42,0.8,0.97441,5e-05,1.69862]
[1777927940235,44.72,79937.49,0.8,0.97443,5e-05,1.69731]
[1777927944597,44.72,79937.29,0.8,0.97443,5e-05,1.69708]
[1777927947285,44.72,79933.19,0.8,0.97424,5e-05,1.70757]
[1777927948292,44.72,79931.64,0.8,0.97417,5e-05,1.71184]
[1777927951007,44.71,79931.62,0.8,0.97417,5e-05,1.71147]
[1777927951313,44.71,79931.19,0.8,0.97424,5e-05,1.70628]
[1777927956347,44.71,79931.35,0.8,0.97427,5e-05,1.70484]
[1777927961383,44.7,79932.01,0.8,0.97431,5e-05,1.70259]
[1777927966418,44.71,79930.64,0.8,0.97423,5e-05,1.70698]
[1777927968432,44.71,79929.42,0.8,0.97416,5e-05,1.71065]
[1777927971453,44.71,79928.18,0.8,0.97412,5e-05,1.71321]
[1777927973467,44.7,79926.72,0.8,0.97406,5e-05,1.71656]
[1777927979509,44.71,79926.72,0.8,0.97403,5e-05,1.71799]
[1777927984543,44.72,79926.62,0.8,0.974,5e-05,1.71943]
[1777927986558,44.73,79927.95,0.8,0.97406,5e-05,1.71644]
[1777927991593,44.73,79927.31,0.8,0.97401,5e-05,1.71928]
[1777927993607,44.74,79923.83,0.8,0.97383,5e-05,1.72882]
[1777927994613,44.74,79921.5,0.8,0.97372,5e-05,1.73513]
[1777927997634,44.74,79919.01,0.8,0.97359,5e-05,1.74228]
[1777927999649,44.74,79917.82,0.8,0.97353,5e-05,1.74533]
[1777928005691,44.73,79917.44,0.8,0.97353,5e-05,1.74514]
[1777928007705,44.73,79911.1,0.8,0.97324,5e-05,1.76132]
[1777928010726,44.73,79910.04,0.8,0.97318,5e-05,1.76459]
[1777928011733,44.73,79909.22,0.8,0.97322,5e-05,1.76071]
[1777928012740,44.73,79907.5,0.8,0.97314,5e-05,1.76542]
[1777928015763,44.74,79909.05,0.8,0.97321,5e-05,1.76176]
[1777928017336,44.74,79910.69,0.8,0.97328,5e-05,1.75773]
[1777928017777,44.74,79912.02,0.8,0.97334,5e-05,1.75421]
[1777928022812,44.73,79911.85,0.8,0.97336,5e-05,1.75317]
[1777928028855,44.72,79912.0,0.8,0.9734,5e-05,1.75101]
[1777928034896,44.71,79914.84,0.8,0.97357,5e-05,1.74179]
[1777928039932,44.7,79914.07,0.8,0.97356,5e-05,1.74243]
[1777928044966,44.69,79914.1,0.8,0.97359,5e-05,1.74098]
[1777928050008,44.68,79914.71,0.8,0.97364,5e-05,1.73778]
[1777928055037,44.67,79915.01,0.8,0.97368,5e-05,1.73569]
[1777928063093,44.65,79918.35,0.8,0.97388,5e-05,1.72491]
[1777928064100,44.65,79920.74,0.8,0.974,5e-05,1.71844]
[1777928069135,44.64,79920.24,0.8,0.97399,5e-05,1.71861]
[1777928075176,44.63,79921.47,0.8,0.97416,5e-05,1.708]
[1777928076183,44.63,79923.94,0.8,0.97428,5e-05,1.70139]
[1777928077334,44.63,79930.73,0.8,0.9746,5e-05,1.68367]
[1777928079205,44.63,79932.29,0.8,0.97468,5e-05,1.67934]
[1777928084239,44.62,79932.66,0.8,0.97471,5e-05,1.6776]
[1777928086254,44.62,79930.3,0.8,0.97461,5e-05,1.68335]
[1777928091289,44.62,79930.35,0.8,0.97463,5e-05,1.68239]
[1777928096325,44.61,79930.45,0.8,0.97465,5e-05,1.68131]
[1777928101360,44.6,79930.1,0.8,0.97465,5e-05,1.6814]
[1777928106395,44.6,79935.21,0.8,0.9749,5e-05,1.66751]
[1777928108409,44.6,79938.19,0.8,0.97504,5e-05,1.65964]
[1777928110423,44.59,79939.33,0.8,0.9751,5e-05,1.65649]
[1777928111430,44.59,79940.82,0.8,0.97517,5e-05,1.65259]
[1777928112437,44.59,79944.4,0.8,0.97533,5e-05,1.64341]
[1777928117472,44.59,79944.38,0.8,0.97534,5e-05,1.64299]
[1777928122507,44.59,79944.83,0.8,0.97537,5e-05,1.6414]
[1777928127542,44.58,79946.02,0.8,0.97543,5e-05,1.63796]
[1777928132576,44.58,79946.22,0.8,0.97553,5e-05,1.6311]
[1777928134488,44.58,79946.22,0.8,0.97553,5e-05,1.6311]
[1777928135433,44.58,79946.64,0.8,0.97555,5e-05,1.62997]
[1777928140633,44.58,79949.18,0.8,0.97568,5e-05,1.6231]
[1777928145668,44.57,79950.78,0.8,0.97575,4e-05,1.6188]
[1777928148773,44.57,79952.77,0.8,0.97584,4e-05,1.61368]
[1777928154732,44.57,79953.42,0.8,0.97588,4e-05,1.6118]
[1777928158758,44.57,79951.98,0.8,0.97582,4e-05,1.61523]
[1777928163794,44.57,79952.19,0.8,0.97583,4e-05,1.61449]
[1777928169836,44.57,79952.52,0.8,0.97585,4e-05,1.6134]
[1777928171849,44.57,79950.74,0.8,0.97577,4e-05,1.61776]
[1777928176884,44.56,79951.03,0.8,0.97579,4e-05,1.61679]
[1777928181920,44.56,79951.58,0.8,0.97582,4e-05,1.61519]
[1777928186955,44.56,79951.62,0.8,0.97582,4e-05,1.61486]
[1777928191990,44.56,79952.16,0.8,0.97593,4e-05,1.60739]
[1777928194004,44.56,79953.55,0.8,0.976,4e-05,1.60385]
[1777928195011,44.56,79955.15,0.8,0.97607,4e-05,1.59985]
[1777928198031,44.56,79957.75,0.8,0.97619,4e-05,1.59334]
[1777928203067,44.56,79957.86,0.8,0.97619,4e-05,1.59301]
[1777928208102,44.56,79952.07,0.8,0.97594,4e-05,1.60734]
[1777928209464,44.56,79952.07,0.8,0.97594,4e-05,1.60734]
[1777928209550,44.56,79949.67,0.8,0.97583,4e-05,1.61328]
[1777928211979,44.56,79949.78,0.8,0.97583,4e-05,1.613]
[1777928217165,44.55,79949.28,0.8,0.97582,4e-05,1.61386]
[1777928222200,44.55,79937.95,0.8,0.97531,5e-05,1.64214]
[1777928223207,44.55,79934.5,0.8,0.97515,5e-05,1.65074]
[1777928228242,44.55,79934.35,0.8,0.97516,5e-05,1.65053]
[1777928234461,44.54,79934.2,0.8,0.97516,5e-05,1.65043]
[1777928240268,44.54,79934.24,0.8,0.97517,5e-05,1.6495]
[1777928241209,44.54,79934.24,0.8,0.97518,5e-05,1.64938]
[1777928246369,44.53,79934.53,0.8,0.9752,5e-05,1.64795]
[1777928251404,44.53,79934.56,0.8,0.9753,5e-05,1.6413]
[1777928256440,44.53,79935.22,0.8,0.97534,5e-05,1.63911]
[1777928263488,44.52,79934.59,0.8,0.97532,5e-05,1.64044]
[1777928265502,44.52,79931.91,0.8,0.9752,5e-05,1.64702]
[1777928270536,44.52,79931.9,0.8,0.97521,5e-05,1.64647]
[1777928273558,44.52,79930.77,0.8,0.97516,5e-05,1.649]
[1777928274501,44.52,79930.77,0.8,0.97516,5e-05,1.649]
[1777928276644,44.51,79930.99,0.8,0.97517,5e-05,1.6482]
[1777928284475,44.51,79930.74,0.8,0.97517,5e-05,1.64825]
[1777928288799,44.51,79931.32,0.8,0.97521,5e-05,1.64619]
[1777928293698,44.5,79933.16,0.8,0.97531,5e-05,1.64062]
[1777928294474,44.5,79933.16,0.8,0.97531,5e-05,1.64062]
[1777928294705,44.5,79930.87,0.8,0.97521,5e-05,1.64633]
[1777928295642,44.5,79930.87,0.8,0.97521,5e-05,1.64633]
[1777928299408,44.5,79930.94,0.8,0.97522,5e-05,1.64581]
[1777928299476,44.49,79934.9,0.8,0.9754,5e-05,1.63557]
[1777928300746,44.49,79937.45,0.8,0.97552,5e-05,1.62905]
[1777928301754,44.49,79941.03,0.8,0.97568,5e-05,1.61996]
[1777928302761,44.49,79944.32,0.8,0.97583,4e-05,1.61165]
[1777928307796,44.49,79944.21,0.8,0.97583,5e-05,1.61166]
[1777928309810,44.49,79941.93,0.8,0.97573,5e-05,1.61726]
[1777928311922,44.49,79941.93,0.8,0.97573,5e-05,1.61726]
[1777928314527,44.49,79942.44,0.8,0.97584,5e-05,1.60987]
[1777928315851,44.49,79944.69,0.8,0.97595,4e-05,1.6041]
[1777928319596,44.49,79944.2,0.8,0.97593,4e-05,1.60523]
[1777928324915,44.49,79943.46,0.8,0.9759,4e-05,1.60677]
[1777928326929,44.48,79945.87,0.8,0.97601,4e-05,1.60067]
[1777928328943,44.48,79944.5,0.8,0.97595,4e-05,1.60401]
[1777928329950,44.48,79942.7,0.8,0.97587,4e-05,1.60847]
[1777928333978,44.48,79944.1,0.8,0.97593,4e-05,1.60478]
[1777928335992,44.48,79941.67,0.8,0.97583,5e-05,1.61076]
[1777928339474,44.48,79941.67,0.8,0.97583,5e-05,1.61076]
[1777928343847,44.48,79942.24,0.8,0.97586,5e-05,1.60902]
[1777928349082,44.48,79936.05,0.8,0.97558,5e-05,1.62466]
[1777928350089,44.48,79934.8,0.8,0.97551,5e-05,1.62819]
[1777928354468,44.48,79934.84,0.8,0.97552,5e-05,1.628]
[1777928356404,44.48,79934.38,0.8,0.9755,5e-05,1.62884]
[1777928360161,44.48,79932.48,0.8,0.97542,5e-05,1.63323]
[1777928365196,44.47,79932.89,0.8,0.97545,5e-05,1.63176]
[1777928368217,44.47,79930.4,0.8,0.97534,5e-05,1.6378]
[1777928372245,44.47,79930.16,0.8,0.97542,5e-05,1.63206]
[1777928376272,44.47,79931.81,0.8,0.9755,5e-05,1.62757]
[1777928381308,44.46,79932.74,0.8,0.97555,5e-05,1.62486]
[1777928384483,44.46,79932.46,0.8,0.97554,5e-05,1.62543]
[1777928386730,44.47,79932.35,0.8,0.97552,5e-05,1.62648]
[1777928391969,44.49,79932.39,0.8,0.97547,5e-05,1.62907]
[1777928397421,44.5,79932.74,0.8,0.97545,5e-05,1.63047]
[1777928401450,44.51,79945.02,0.8,0.97598,4e-05,1.60081]
[1777928402456,44.52,79945.96,0.8,0.97601,4e-05,1.59927]
[1777928407492,44.52,79945.25,0.8,0.97598,4e-05,1.6009]
[1777928409507,44.52,79942.46,0.8,0.97586,5e-05,1.6078]
[1777928410122,44.52,79942.46,0.8,0.97586,5e-05,1.6078]
[1777928415548,44.52,79942.48,0.8,0.97586,4e-05,1.6075]
[1777928419479,44.51,79942.35,0.8,0.97586,5e-05,1.60769]
[1777928420584,44.51,79939.19,0.8,0.97572,5e-05,1.61551]
[1777928421590,44.51,79942.8,0.8,0.97588,4e-05,1.60642]
[1777928423132,44.51,79943.21,0.8,0.9759,4e-05,1.60536]
[1777928430654,44.51,79943.05,0.8,0.9759,4e-05,1.60543]
[1777928434682,44.51,79945.67,0.8,0.97611,4e-05,1.59284]
[1777928439446,44.51,79945.76,0.8,0.97611,4e-05,1.59258]
[1777928441731,44.51,79943.09,0.8,0.97599,4e-05,1.59911]
[1777928447481,44.51,79943.09,0.8,0.97599,4e-05,1.59911]
[1777928447773,44.51,79945.76,0.8,0.97612,4e-05,1.59227]
[1777928454831,44.51,79948.82,0.8,0.97625,4e-05,1.58454]
[1777928459865,44.51,79956.45,0.8,0.97659,4e-05,1.56571]
[1777928460873,44.51,79957.83,0.8,0.97665,4e-05,1.56235]
[1777928463894,44.51,79959.47,0.8,0.97672,4e-05,1.55842]
[1777928468929,44.51,79971.3,0.8,0.97723,4e-05,1.52992]
[1777928470134,44.51,79971.3,0.8,0.97723,4e-05,1.52992]
[1777928470136,44.51,79972.71,0.8,0.97729,4e-05,1.52662]
[1777928475354,44.51,79973.08,0.8,0.9773,4e-05,1.52592]
[1777928478046,44.51,79972.66,0.8,0.97728,4e-05,1.52741]
[1777928478099,44.51,79974.08,0.8,0.97734,4e-05,1.52409]
[1777928479000,44.51,79980.03,0.8,0.97759,4e-05,1.50996]
[1777928480836,44.51,79980.03,0.8,0.97759,4e-05,1.50996]
[1777928480036,44.52,79981.49,0.8,0.97765,4e-05,1.5066]
[1777928485046,44.52,79982.12,0.8,0.97766,4e-05,1.50577]
[1777928490081,44.53,79984.32,0.8,0.97774,4e-05,1.50122]
[1777928491088,44.53,79987.96,0.8,0.97796,4e-05,1.4875]
[1777928492095,44.53,79990.23,0.8,0.97805,4e-05,1.48275]
[1777928496123,44.55,79991.87,0.8,0.97807,4e-05,1.48135]
[1777928497130,44.56,79992.97,0.8,0.97811,4e-05,1.47938]
[1777928500150,44.57,79995.49,0.8,0.97818,4e-05,1.47533]
[1777928506193,44.59,79997.71,0.8,0.97822,4e-05,1.47299]
[1777928512235,44.6,79998.12,0.8,0.97822,4e-05,1.47314]
[1777928518277,44.61,79998.94,0.8,0.97823,4e-05,1.47233]
[1777928520291,44.61,80000.39,0.8,0.97829,4e-05,1.46931]
[1777928521298,44.61,80004.08,0.8,0.97843,4e-05,1.46091]
[1777928522304,44.61,80005.0,0.8,0.97847,4e-05,1.45897]
[1777928525327,44.62,80008.23,0.8,0.97859,4e-05,1.4521]
[1777928530362,44.63,80008.7,0.8,0.97859,4e-05,1.45209]
[1777928531369,44.63,80011.2,0.8,0.97869,4e-05,1.44654]
[1777928534390,44.63,80014.11,0.8,0.97879,4e-05,1.44051]
[1777928537410,44.64,80015.83,0.8,0.97885,4e-05,1.43725]
[1777928540431,44.64,80016.97,0.8,0.97888,4e-05,1.43535]
[1777928542446,44.65,80020.02,0.8,0.979,4e-05,1.42886]
[1777928543453,44.65,80021.19,0.8,0.97904,4e-05,1.42643]
[1777928544460,44.65,80027.39,0.8,0.97928,4e-05,1.41261]
[1777928545161,44.65,80027.39,0.8,0.97928,4e-05,1.41261]
[1777928545227,44.65,80027.39,0.8,0.97928,4e-05,1.41261]
[1777928545325,44.65,80027.39,0.8,0.97928,4e-05,1.41261]
[1777928546474,44.66,80032.49,0.8,0.97947,4e-05,1.40165]
[1777928552516,44.67,80032.49,0.8,0.97952,4e-05,1.39792]
[1777928553523,44.67,80037.66,0.8,0.97972,4e-05,1.38666]
[1777928554789,44.68,80039.26,0.8,0.97977,4e-05,1.38372]
[1777928559565,44.69,80040.38,0.8,0.97978,4e-05,1.38287]
[1777928563592,44.7,80048.97,0.8,0.98009,4e-05,1.3652]
[1777928568628,44.71,80049.74,0.8,0.98009,4e-05,1.36531]
[1777928569634,44.72,80052.97,0.8,0.9802,4e-05,1.35858]
[1777928571649,44.72,80056.42,0.8,0.98032,4e-05,1.35178]
[1777928572892,44.72,80056.42,0.8,0.98032,4e-05,1.35178]
[1777928572900,44.73,80060.64,0.8,0.98047,4e-05,1.34297]
[1777928573955,44.73,80061.57,0.8,0.9805,4e-05,1.34135]
[1777928575307,44.73,80061.57,0.8,0.9805,4e-05,1.34135]
[1777928575677,44.73,80069.93,0.8,0.9808,4e-05,1.32409]
[1777928576684,44.74,80070.84,0.8,0.98082,4e-05,1.32256]
[1777928577690,44.74,80072.54,0.8,0.98088,4e-05,1.31934]
[1777928578698,44.74,80065.75,0.8,0.98062,4e-05,1.33438]
[1777928579705,44.75,80056.17,0.8,0.98025,4e-05,1.35562]
[1777928580712,44.75,80054.82,0.8,0.9802,4e-05,1.35895]
[1777928581720,44.75,80052.59,0.8,0.98011,4e-05,1.36421]
[1777928582726,44.76,80047.68,0.8,0.97991,4e-05,1.37539]
[1777928587761,44.79,80048.73,0.8,0.97987,4e-05,1.37785]
[1777928588947,44.82,80049.91,0.8,0.97986,4e-05,1.37862]
[1777928594810,44.95,80050.37,0.8,0.97959,4e-05,1.39416]
[1777928599844,44.96,80050.42,0.8,0.97956,4e-05,1.3956]
[1777928604879,44.97,80048.54,0.8,0.97946,4e-05,1.40134]
[1777928606894,44.98,80051.43,0.8,0.97957,4e-05,1.39551]
[1777928607901,44.98,80053.28,0.8,0.97963,4e-05,1.3917]
[1777928612936,44.99,80055.44,0.8,0.97976,4e-05,1.38305]
[1777928613943,45.0,80056.74,0.8,0.97981,4e-05,1.38051]
[1777928614950,45.0,80058.81,0.8,0.97988,4e-05,1.37628]
[1777928615956,45.0,80059.87,0.8,0.97992,4e-05,1.37429]
[1777928621017,45.01,80059.53,0.8,0.97988,4e-05,1.37639]
[1777928626027,45.03,80059.51,0.8,0.97984,4e-05,1.37845]
[1777928631062,45.04,80060.09,0.8,0.97984,4e-05,1.37883]
[1777928635089,45.05,80061.15,0.8,0.97986,4e-05,1.37782]
[1777928638114,45.06,80063.1,0.8,0.97991,4e-05,1.37452]
[1777928643149,45.07,80063.31,0.8,0.97989,4e-05,1.37574]
[1777928645163,45.08,80046.96,0.8,0.97925,4e-05,1.41269]
[1777928646170,45.08,80044.93,0.8,0.97916,4e-05,1.41752]
[1777928651205,45.09,80038.93,0.8,0.9789,4e-05,1.43238]
[1777928652212,45.09,80037.54,0.8,0.97884,4e-05,1.43577]
[1777928654226,45.09,80036.38,0.8,0.97879,4e-05,1.43887]
[1777928656240,45.1,80035.45,0.8,0.97875,4e-05,1.44145]
[1777928662282,45.11,80035.86,0.8,0.97874,4e-05,1.44188]
[1777928663575,45.11,80035.86,0.8,0.97874,4e-05,1.44188]
[1777928669648,45.12,80035.78,0.8,0.97871,4e-05,1.44343]
[1777928674367,45.13,80033.61,0.8,0.97868,4e-05,1.44413]
[1777928679402,45.14,80023.46,0.8,0.97825,4e-05,1.46852]
[1777928680409,45.14,80020.81,0.8,0.97814,4e-05,1.47482]
[1777928685443,45.15,80021.8,0.8,0.97816,4e-05,1.47339]
[1777928691486,45.15,80021.88,0.8,0.97815,4e-05,1.47423]
[1777928694507,45.16,80020.21,0.8,0.97807,4e-05,1.47859]
[1777928697528,45.16,80025.77,0.8,0.97829,4e-05,1.46622]
[1777928698535,45.16,80027.21,0.8,0.97835,4e-05,1.46308]
[1777928699529,45.16,80027.21,0.8,0.97835,4e-05,1.46308]
[1777928699542,45.21,80025.96,0.8,0.97819,4e-05,1.47211]
[1777928702563,45.22,80083.35,0.8,0.9804,4e-05,1.34547]
[1777928705460,45.22,80083.35,0.8,0.9804,4e-05,1.34547]
[1777928705473,45.34,80083.35,0.8,0.98015,4e-05,1.36028]
[1777928710618,45.53,80082.96,0.8,0.97972,4e-05,1.38522]
[1777928716660,45.65,80083.36,0.8,0.97945,4e-05,1.40042]
[1777928717424,45.65,80083.36,0.8,0.97945,4e-05,1.40042]
[1777928717668,45.67,80025.36,0.8,0.97708,4e-05,1.53502]
[1777928719739,45.69,80025.2,0.8,0.97703,4e-05,1.53793]
[1777928728925,45.69,80025.2,0.8,0.97703,4e-05,1.53793]
[1777928729752,45.69,80019.49,0.8,0.97678,4e-05,1.55162]
[1777928730759,45.69,80020.51,0.8,0.97682,4e-05,1.54922]
[1777928731766,45.69,80018.15,0.8,0.97681,4e-05,1.54898]
[1777928732773,45.69,80016.87,0.8,0.97675,4e-05,1.55202]
[1777928734787,45.69,80018.49,0.8,0.97682,4e-05,1.54816]
[1777928738253,45.7,80018.19,0.8,0.9768,4e-05,1.54933]
[1777928742844,45.71,80015.31,0.8,0.97664,4e-05,1.55839]
[1777928745864,45.71,80018.83,0.8,0.97679,4e-05,1.54998]
[1777928747878,45.71,80017.89,0.8,0.97675,4e-05,1.55221]
[1777928749510,45.71,80017.89,0.8,0.97675,4e-05,1.55221]
[1777928749892,45.71,80019.77,0.8,0.97683,4e-05,1.54775]
[1777928754575,45.71,80019.91,0.8,0.97683,4e-05,1.54743]
[1777928759962,45.71,80023.05,0.8,0.97697,4e-05,1.54003]
[1777928760969,45.71,80026.61,0.8,0.97712,4e-05,1.53166]
[1777928761975,45.71,80028.33,0.8,0.97719,4e-05,1.52765]
[1777928767011,45.72,80028.3,0.8,0.97718,4e-05,1.52792]
[1777928769025,45.72,80026.71,0.8,0.97711,4e-05,1.53174]
[1777928775067,45.72,80027.4,0.8,0.97714,4e-05,1.53035]
[1777928779095,45.72,80031.51,0.8,0.97731,4e-05,1.52088]
[1777928780102,45.72,80035.53,0.8,0.97747,4e-05,1.51156]
[1777928781108,45.72,80033.41,0.8,0.97739,4e-05,1.51657]
[1777928786144,45.72,80033.57,0.8,0.97739,4e-05,1.51654]
[1777928787151,45.72,80040.7,0.8,0.97768,4e-05,1.50004]
[1777928788157,45.72,80043.88,0.8,0.97781,4e-05,1.49279]
[1777928789699,45.73,80044.41,0.8,0.97783,4e-05,1.49168]
[1777928790172,45.73,80046.72,0.8,0.97792,4e-05,1.48648]
[1777928791178,45.73,80048.2,0.8,0.97806,4e-05,1.47751]
[1777928791953,45.73,80048.2,0.8,0.97806,4e-05,1.47751]
[1777928794199,45.73,80054.41,0.8,0.9783,4e-05,1.46376]
[1777928794830,45.73,80054.41,0.8,0.9783,4e-05,1.46376]
[1777928795207,45.73,80057.07,0.8,0.97841,4e-05,1.45789]
[1777928799235,45.74,80068.52,0.8,0.97885,4e-05,1.4328]
[1777928800242,45.74,80071.87,0.8,0.97898,4e-05,1.42554]
[1777928802126,45.74,80072.66,0.8,0.979,4e-05,1.42423]
[1777928804270,45.75,80075.0,0.8,0.97908,4e-05,1.41948]
[1777928805277,45.75,80072.03,0.8,0.97896,4e-05,1.42632]
[1777928806284,45.75,80068.69,0.8,0.97883,4e-05,1.43399]
[1777928808298,45.75,80062.01,0.8,0.97856,4e-05,1.44941]
[1777928809305,45.75,80060.67,0.8,0.9785,4e-05,1.45262]
[1777928811319,45.76,80058.27,0.8,0.9784,4e-05,1.4584]
[1777928815347,45.76,80059.14,0.8,0.97842,4e-05,1.45708]
[1777928819375,45.77,80058.05,0.8,0.97837,4e-05,1.46021]
[1777928820382,45.77,80052.7,0.8,0.97815,4e-05,1.47253]
[1777928821389,45.77,80051.84,0.8,0.97811,4e-05,1.47464]
[1777928826424,45.77,80051.98,0.8,0.9781,4e-05,1.47499]
[1777928831459,45.78,80053.57,0.8,0.97816,4e-05,1.47205]
[1777928836493,45.79,80055.18,0.8,0.97821,4e-05,1.46909]
[1777928841529,45.79,80055.18,0.8,0.9782,4e-05,1.46982]
[1777928846564,45.8,80055.04,0.8,0.97818,4e-05,1.47086]
[1777928851599,45.8,80055.69,0.8,0.97827,4e-05,1.46442]
[1777928855627,45.81,80056.58,0.8,0.9783,4e-05,1.463]
[1777928856634,45.81,80055.49,0.8,0.97825,4e-05,1.46563]
[1777928861669,45.83,80055.72,0.8,0.97821,4e-05,1.46802]
[1777928863682,45.84,80056.88,0.8,0.97823,4e-05,1.46655]
[1777928869725,45.87,80060.04,0.8,0.9783,4e-05,1.46285]
[1777928870731,45.87,80062.88,0.8,0.9784,4e-05,1.45701]
[1777928871738,45.88,80063.91,0.8,0.97843,4e-05,1.45528]
[1777928878787,45.91,80063.82,0.8,0.97836,4e-05,1.45964]
[1777928884491,45.92,80064.04,0.8,0.97833,4e-05,1.46106]
[1777928886831,45.93,80064.61,0.8,0.97835,4e-05,1.46024]
[1777928886932,45.93,80066.51,0.8,0.97842,4e-05,1.45626]
[1777928888858,45.93,80067.57,0.8,0.97846,4e-05,1.45403]
[1777928889865,45.93,80069.44,0.8,0.97853,4e-05,1.44999]
[1777928890872,45.93,80070.78,0.8,0.97858,4e-05,1.44714]
[1777928892886,45.94,80071.68,0.8,0.97861,4e-05,1.44548]
[1777928897922,45.94,80072.07,0.8,0.97861,4e-05,1.4455]
[1777928901950,45.95,80073.0,0.8,0.97863,4e-05,1.44432]
[1777928906985,45.96,80075.51,0.8,0.97871,4e-05,1.43961]
[1777928907992,45.96,80076.86,0.8,0.97876,4e-05,1.43678]
[1777928910008,45.96,80081.0,0.8,0.97892,4e-05,1.42795]
[1777928911014,45.96,80085.64,0.8,0.97917,4e-05,1.41233]
[1777928912021,45.96,80084.88,0.8,0.97914,4e-05,1.41424]
[1777928917056,45.97,80086.42,0.8,0.97918,4e-05,1.41199]
[1777928921084,46.0,80087.83,0.8,0.97918,4e-05,1.41195]
[1777928923098,46.0,80088.94,0.8,0.97921,4e-05,1.40999]
[1777928924105,46.0,80089.97,0.8,0.97925,4e-05,1.40797]
[1777928929140,46.01,80090.84,0.8,0.97926,4e-05,1.40729]
[1777928930147,46.01,80089.16,0.8,0.97919,4e-05,1.41123]
[1777928931154,46.02,80088.2,0.8,0.97915,4e-05,1.41358]
[1777928936189,46.03,80087.3,0.8,0.9791,4e-05,1.41676]
[1777928937196,46.03,80088.5,0.8,0.97914,4e-05,1.41435]
[1777928941224,46.04,80091.65,0.8,0.97924,4e-05,1.4084]
[1777928942231,46.04,80093.67,0.8,0.97931,4e-05,1.40465]
[1777928943238,46.04,80096.4,0.8,0.97941,4e-05,1.39893]
[1777928946259,46.05,80100.23,0.8,0.97954,4e-05,1.39139]
[1777928947266,46.05,80099.15,0.8,0.9795,4e-05,1.39401]
[1777928952301,46.06,80098.61,0.8,0.97945,4e-05,1.39655]
[1777928954315,46.07,80096.42,0.8,0.97936,4e-05,1.40186]
[1777928955322,46.07,80095.05,0.8,0.9793,4e-05,1.40512]
[1777928960357,46.08,80094.73,0.8,0.97927,4e-05,1.40709]
[1777928961364,46.08,80093.26,0.8,0.97921,4e-05,1.41056]
[1777928966399,46.09,80093.05,0.8,0.97918,4e-05,1.41225]
[1777928968413,46.09,80090.22,0.8,0.97906,4e-05,1.41895]
[1777928969419,46.1,80088.45,0.8,0.97899,4e-05,1.42308]
[1777928970427,46.1,80087.32,0.8,0.97894,4e-05,1.4258]
[1777928975461,46.11,80087.82,0.8,0.97902,4e-05,1.42021]
[1777928980497,46.12,80088.89,0.8,0.97904,4e-05,1.41893]
[1777928985532,46.12,80088.7,0.8,0.97901,4e-05,1.42041]
[1777928990567,46.13,80088.82,0.8,0.979,4e-05,1.42119]
[1777928999630,46.15,80088.77,0.8,0.97897,4e-05,1.42313]
[1777929012721,46.17,80088.32,0.8,0.97891,4e-05,1.42665]
[1777929014497,46.17,80088.29,0.8,0.9789,4e-05,1.42691]
[1777929020736,46.18,80088.26,0.8,0.97888,4e-05,1.4279]
[1777929025812,46.19,80088.23,0.8,0.97886,4e-05,1.42925]
[1777929032093,46.19,80088.23,0.8,0.97886,4e-05,1.42925]
[1777929037860,46.2,80088.48,0.8,0.97891,4e-05,1.42508]
[1777929037897,46.2,80113.02,0.8,0.97985,4e-05,1.37184]
[1777929039915,46.21,80112.73,0.8,0.97983,4e-05,1.37295]
[1777929040945,46.21,80112.73,0.8,0.97983,4e-05,1.37295]
[1777929041028,46.21,80113.61,0.8,0.97986,4e-05,1.37133]
[1777929043086,46.21,80113.78,0.8,0.97986,4e-05,1.37124]
[1777929043555,46.21,80113.85,0.8,0.97986,4e-05,1.37137]
[1777929043579,46.21,80113.85,0.8,0.97986,4e-05,1.37137]
[1777929043943,46.22,80114.61,0.8,0.97988,4e-05,1.37001]
[1777929045079,46.22,80114.61,0.8,0.97988,4e-05,1.37001]
[1777929054013,46.24,80114.03,0.8,0.97981,4e-05,1.37399]
[1777929059049,46.25,80113.69,0.8,0.97977,4e-05,1.37606]
[1777929059685,46.25,80113.69,0.8,0.97977,4e-05,1.37606]
[1777929059737,46.25,80113.69,0.8,0.97977,4e-05,1.37606]
[1777929059825,46.25,80113.69,0.8,0.97977,4e-05,1.37606]
[1777929062226,46.25,80113.62,0.8,0.97976,4e-05,1.37674]
[1777929062278,46.25,80113.62,0.8,0.97976,4e-05,1.37674]
[1777929062286,46.25,80113.62,0.8,0.97976,4e-05,1.37674]
[1777929062328,46.25,80113.62,0.8,0.97976,4e-05,1.37674]
[1777929062429,46.26,80113.74,0.8,0.97976,4e-05,1.37701]
[1777929064084,46.26,80117.12,0.8,0.97988,4e-05,1.37003]
[1777929068113,46.27,80119.15,0.8,0.97993,4e-05,1.36705]
[1777929070933,46.27,80120.39,0.8,0.97997,4e-05,1.36496]
[1777929070983,46.27,80120.39,0.8,0.97997,4e-05,1.36496]
[1777929070992,46.27,80120.39,0.8,0.97997,4e-05,1.36496]
[1777929071077,46.27,80120.39,0.8,0.97997,4e-05,1.36496]
[1777929071133,46.28,80120.42,0.8,0.97996,4e-05,1.36518]
[1777929076169,46.29,80130.84,0.8,0.98033,4e-05,1.34448]
[1777929077297,46.29,80130.84,0.8,0.98033,4e-05,1.34448]
[1777929077361,46.29,80130.84,0.8,0.98033,4e-05,1.34448]
[1777929077383,46.29,80130.84,0.8,0.98033,4e-05,1.34448]
[1777929077387,46.31,80132.82,0.8,0.98034,4e-05,1.34345]
[1777929079248,46.32,80133.08,0.8,0.98035,4e-05,1.34322]
[1777929083218,46.33,80134.96,0.8,0.98039,4e-05,1.34086]
[1777929084463,46.33,80134.96,0.8,0.98039,4e-05,1.34086]
[1777929084495,46.33,80135.35,0.8,0.9804,4e-05,1.34036]
[1777929084515,46.33,80135.35,0.8,0.9804,4e-05,1.34036]
[1777929084553,46.33,80135.35,0.8,0.9804,4e-05,1.34036]
[1777929084577,46.33,80135.35,0.8,0.9804,4e-05,1.34036]
[1777929085232,46.33,80135.49,0.8,0.9804,4e-05,1.34039]
[1777929086239,46.34,80137.97,0.8,0.98048,4e-05,1.33551]
[1777929091273,46.35,80138.2,0.8,0.98054,4e-05,1.33133]
[1777929093289,46.36,80140.75,0.8,0.98062,4e-05,1.32669]
[1777929093865,46.36,80140.75,0.8,0.98062,4e-05,1.32669]
[1777929093911,46.36,80140.75,0.8,0.98062,4e-05,1.32669]
[1777929094077,46.36,80140.75,0.8,0.98062,4e-05,1.32669]
[1777929094161,46.36,80140.75,0.8,0.98062,4e-05,1.32669]
[1777929094296,46.36,80141.12,0.8,0.98062,4e-05,1.32627]
[1777929097330,46.36,80141.09,0.8,0.98062,4e-05,1.32668]
[1777929097575,46.37,80141.16,0.8,0.98061,4e-05,1.32724]
[1777929097683,46.37,80141.16,0.8,0.98061,4e-05,1.32724]
[1777929098323,46.37,80141.35,0.8,0.98061,4e-05,1.3272]
[1777929100338,46.38,80139.62,0.8,0.98053,4e-05,1.33151]
[1777929101324,46.38,80139.62,0.8,0.98053,4e-05,1.33151]
[1777929101575,46.38,80139.68,0.8,0.98053,4e-05,1.33173]
[1777929101588,46.38,80139.68,0.8,0.98053,4e-05,1.33173]
[1777929102352,46.38,80139.65,0.8,0.98052,4e-05,1.33214]
[1777929105241,46.39,80139.1,0.8,0.98049,4e-05,1.33398]
[1777929105305,46.39,80139.1,0.8,0.98049,4e-05,1.33398]
[1777929105331,46.39,80139.1,0.8,0.98049,4e-05,1.33398]
[1777929105349,46.39,80139.1,0.8,0.98049,4e-05,1.33398]
[1777929105376,46.42,80132.09,0.8,0.98018,4e-05,1.35214]
[1777929106383,46.42,80129.35,0.8,0.98007,4e-05,1.35825]
[1777929107391,46.42,80126.95,0.8,0.97998,4e-05,1.36365]
[1777929110412,46.43,80125.48,0.8,0.97991,4e-05,1.36765]
[1777929113140,46.43,80125.2,0.8,0.97989,4e-05,1.36882]
[1777929113215,46.43,80125.2,0.8,0.97989,4e-05,1.36882]
[1777929113292,46.43,80125.2,0.8,0.97989,4e-05,1.36882]
[1777929113338,46.43,80125.2,0.8,0.97989,4e-05,1.36882]
[1777929113409,46.43,80125.2,0.8,0.97989,4e-05,1.36882]
[1777929113433,46.44,80125.26,0.8,0.97988,4e-05,1.36898]
[1777929115325,46.44,80125.34,0.8,0.97988,4e-05,1.36909]
[1777929119326,46.44,80125.37,0.8,0.97987,4e-05,1.36988]
[1777929125766,46.45,80125.68,0.8,0.97986,4e-05,1.37035]
[1777929129335,46.46,80125.68,0.8,0.97984,4e-05,1.37148]
[1777929134739,46.48,80125.71,0.8,0.9798,4e-05,1.37364]
[1777929134919,46.48,80125.71,0.8,0.9798,4e-05,1.37364]
[1777929134924,46.48,80125.71,0.8,0.9798,4e-05,1.37391]
[1777929137331,46.48,80125.71,0.8,0.9798,4e-05,1.37391]
[1777929137579,46.49,80125.71,0.8,0.97978,4e-05,1.37474]
[1777929144650,46.51,80126.37,0.8,0.97977,4e-05,1.37525]
[1777929151702,46.52,80126.42,0.8,0.97982,4e-05,1.37156]
[1777929159758,46.54,80126.19,0.8,0.97977,4e-05,1.3742]
[1777929164793,46.55,80126.1,0.8,0.97975,4e-05,1.37573]
[1777929170835,46.56,80126.17,0.8,0.97972,4e-05,1.37715]
[1777929175871,46.57,80125.04,0.8,0.97966,4e-05,1.38086]
[1777929180906,46.58,80123.57,0.8,0.97958,4e-05,1.38528]
[1777929185941,46.59,80124.0,0.8,0.97958,4e-05,1.3856]
[1777929190975,46.6,80123.53,0.8,0.97954,4e-05,1.38783]
[1777929191983,46.61,80119.61,0.8,0.97938,4e-05,1.39652]
[1777929192990,46.61,80116.36,0.8,0.97926,4e-05,1.40377]
[1777929197018,46.61,80115.26,0.8,0.9792,4e-05,1.40701]
[1777929202053,46.62,80114.76,0.8,0.97916,4e-05,1.40914]
[1777929207088,46.63,80113.31,0.8,0.97909,4e-05,1.41331]
[1777929210109,46.64,80111.78,0.8,0.97902,4e-05,1.41724]
[1777929215144,46.64,80110.78,0.8,0.97904,4e-05,1.41481]
[1777929216151,46.64,80106.75,0.8,0.97888,4e-05,1.42382]
[1777929217163,46.65,80092.46,0.8,0.97832,4e-05,1.45557]
[1777929217672,46.65,80092.46,0.8,0.97832,4e-05,1.45557]
[1777929217946,46.65,80092.46,0.8,0.97832,4e-05,1.45557]
[1777929218008,46.65,80092.46,0.8,0.97832,4e-05,1.45557]
[1777929218579,46.65,80092.46,0.8,0.97832,4e-05,1.45557]
[1777929218636,46.65,80089.73,0.8,0.97821,4e-05,1.46197]
[1777929220184,46.65,80086.94,0.8,0.97809,4e-05,1.46833]
[1777929222198,46.65,80088.73,0.8,0.97816,4e-05,1.46454]
[1777929226225,46.66,80087.61,0.8,0.97809,4e-05,1.46834]
[1777929227233,46.67,80091.02,0.8,0.97822,4e-05,1.46125]
[1777929228250,46.67,80092.34,0.8,0.97827,4e-05,1.4584]
[1777929230259,46.67,80093.68,0.8,0.97832,4e-05,1.45565]
[1777929234287,46.67,80092.31,0.8,0.97826,4e-05,1.45929]
[1777929247380,46.68,80092.36,0.8,0.97823,4e-05,1.4606]
[1777929253422,46.69,80092.57,0.8,0.97823,4e-05,1.46076]
[1777929258458,46.69,80092.48,0.8,0.97822,4e-05,1.46148]
[1777929260471,46.69,80099.84,0.8,0.9785,4e-05,1.44532]
[1777929261478,46.7,80102.9,0.8,0.97862,4e-05,1.43869]
[1777929262485,46.7,80105.26,0.8,0.97871,4e-05,1.43364]
[1777929264510,46.7,80105.09,0.8,0.9787,4e-05,1.43416]
[1777929265507,46.7,80107.28,0.8,0.97878,4e-05,1.42965]
[1777929267234,46.7,80107.48,0.8,0.97879,4e-05,1.42937]
[1777929272555,46.71,80107.98,0.8,0.97887,4e-05,1.42363]
[1777929280611,46.72,80108.01,0.8,0.97885,4e-05,1.42492]
[1777929286654,46.73,80107.29,0.8,0.9788,4e-05,1.42752]
[1777929291689,46.74,80107.68,0.8,0.9788,4e-05,1.42751]
[1777929292695,46.74,80108.84,0.8,0.97884,4e-05,1.42514]
[1777929293702,46.74,80107.77,0.8,0.9788,4e-05,1.42766]
[1777929299745,46.75,80109.97,0.8,0.97886,4e-05,1.42385]
[1777929300751,46.75,80108.65,0.8,0.97881,4e-05,1.42692]
[1777929309815,46.76,80111.14,0.8,0.97888,4e-05,1.42301]
[1777929310822,46.76,80113.93,0.8,0.97898,4e-05,1.4171]
[1777929311834,46.76,80115.28,0.8,0.97903,4e-05,1.41435]
[1777929312835,46.76,80119.98,0.8,0.97921,4e-05,1.40435]
[1777929313843,46.77,80120.96,0.8,0.97924,4e-05,1.40245]
[1777929318878,46.77,80120.19,0.8,0.9792,4e-05,1.40516]
[1777929324920,46.78,80120.15,0.8,0.97917,4e-05,1.40648]
[1777929330962,46.79,80119.58,0.8,0.97913,4e-05,1.40893]
[1777929331969,46.8,80115.64,0.8,0.97905,4e-05,1.41208]
[1777929334990,46.8,80117.12,0.8,0.9791,4e-05,1.40944]
[1777929341032,46.81,80116.97,0.8,0.97907,4e-05,1.41094]
[1777929349088,46.82,80117.18,0.8,0.97905,4e-05,1.41202]
[1777929356137,46.83,80117.11,0.8,0.97903,4e-05,1.41351]
[1777929361173,46.84,80117.13,0.8,0.97901,4e-05,1.4144]
[1777929364622,46.84,80117.16,0.8,0.97901,4e-05,1.41453]
[1777929370523,46.86,80117.2,0.8,0.97898,4e-05,1.41616]
[1777929381313,46.87,80116.52,0.8,0.97892,4e-05,1.41981]
[1777929384334,46.88,80117.84,0.8,0.97896,4e-05,1.41747]
[1777929391383,46.89,80117.29,0.8,0.979,4e-05,1.41429]
[1777929397425,46.9,80118.8,0.8,0.97903,4e-05,1.4121]
[1777929398433,46.9,80120.98,0.8,0.97912,4e-05,1.40756]
[1777929403530,46.91,80120.26,0.8,0.97907,4e-05,1.41027]
[1777929409573,46.92,80120.15,0.8,0.97904,4e-05,1.41163]
[1777929414608,46.92,80108.82,0.8,0.97859,4e-05,1.43728]
[1777929415615,46.93,80106.31,0.8,0.97849,4e-05,1.44295]
[1777929420650,46.93,80106.0,0.8,0.97846,4e-05,1.44429]
[1777929422664,46.93,80103.51,0.8,0.97836,4e-05,1.45004]
[1777929423671,46.93,80097.99,0.8,0.97814,4e-05,1.46241]
[1777929427699,46.94,80092.03,0.8,0.9779,4e-05,1.47611]
[1777929429713,46.94,80090.43,0.8,0.97783,4e-05,1.47984]
[1777929430720,46.94,80088.98,0.8,0.97777,4e-05,1.48317]
[1777929431726,46.94,80086.92,0.8,0.97769,4e-05,1.48787]
[1777929433741,46.94,80084.0,0.8,0.97757,4e-05,1.49457]
[1777929442804,46.94,80084.24,0.8,0.97757,4e-05,1.49442]
[1777929443810,46.94,80085.46,0.8,0.97762,4e-05,1.49171]
[1777929444466,46.94,80085.46,0.8,0.97762,4e-05,1.49171]
[1777929449442,46.95,80085.49,0.8,0.97762,4e-05,1.49183]
[1777929451867,46.95,80084.44,0.8,0.97765,4e-05,1.48859]
[1777929456902,46.95,80083.88,0.8,0.97763,4e-05,1.4901]
[1777929461936,46.95,80084.11,0.8,0.97763,4e-05,1.48982]
[1777929462943,46.95,80083.04,0.8,0.97759,4e-05,1.49229]
[1777929464632,46.95,80083.04,0.8,0.97759,4e-05,1.49229]
[1777929466447,46.95,80083.07,0.8,0.97759,4e-05,1.49231]
[1777929466471,46.95,80083.07,0.8,0.97759,4e-05,1.49231]
[1777929466474,46.95,80083.42,0.8,0.9776,4e-05,1.49156]
[1777929467006,46.95,80077.1,0.8,0.97734,4e-05,1.50594]
[1777929468925,46.95,80078.66,0.8,0.9774,4e-05,1.50241]
[1777929469020,46.95,80078.45,0.8,0.97739,4e-05,1.50292]
[1777929469948,46.95,80078.45,0.8,0.97739,4e-05,1.50292]
[1777929474489,46.95,80078.5,0.8,0.9774,4e-05,1.50286]
[1777929475311,46.95,80078.5,0.8,0.97739,4e-05,1.50297]
[1777929480462,46.95,80078.5,0.8,0.97739,4e-05,1.50297]
[1777929480514,46.95,80078.5,0.8,0.97739,4e-05,1.50297]
[1777929480575,46.95,80078.5,0.8,0.97739,4e-05,1.50297]
[1777929480840,46.95,80078.5,0.8,0.97739,4e-05,1.50297]
[1777929480888,46.95,80078.5,0.8,0.97739,4e-05,1.50297]
[1777929480904,46.96,80078.39,0.8,0.97739,4e-05,1.50338]
[1777929481080,46.96,80078.39,0.8,0.97739,4e-05,1.50338]
[1777929481104,46.96,80078.5,0.8,0.97739,4e-05,1.50313]
[1777929483118,46.96,80073.16,0.8,0.97717,4e-05,1.51535]
[1777929484125,46.96,80067.37,0.8,0.97693,4e-05,1.52864]
[1777929486435,46.96,80067.56,0.8,0.97694,4e-05,1.52819]
[1777929486480,46.96,80067.56,0.8,0.97694,4e-05,1.52819]
[1777929486576,46.96,80067.56,0.8,0.97694,4e-05,1.52819]
[1777929486927,46.96,80066.9,0.8,0.97691,4e-05,1.52968]
[1777929486937,46.96,80066.9,0.8,0.97691,4e-05,1.52968]
[1777929487080,46.96,80066.9,0.8,0.97691,4e-05,1.52968]
[1777929487112,46.96,80066.9,0.8,0.97691,4e-05,1.52968]
[1777929487146,46.96,80066.94,0.8,0.97691,4e-05,1.52959]
[1777929493800,46.95,80066.56,0.8,0.9769,4e-05,1.53041]
[1777929493829,46.95,80066.56,0.8,0.9769,4e-05,1.53041]
[1777929493834,46.95,80066.56,0.8,0.9769,4e-05,1.53041]
[1777929493897,46.95,80070.66,0.8,0.97707,4e-05,1.52098]
[1777929494737,46.95,80070.66,0.8,0.97707,4e-05,1.52098]
[1777929494743,46.95,80070.66,0.8,0.97707,4e-05,1.52098]
[1777929494828,46.95,80070.66,0.8,0.97707,4e-05,1.52098]
[1777929494864,46.95,80070.66,0.8,0.97707,4e-05,1.52098]
[1777929494840,46.95,80072.25,0.8,0.97713,4e-05,1.51736]
[1777929495079,46.95,80072.25,0.8,0.97713,4e-05,1.51736]
[1777929495203,46.95,80072.42,0.8,0.97714,4e-05,1.51697]
[1777929496771,46.95,80072.42,0.8,0.97714,4e-05,1.51697]
[1777929496837,46.95,80072.42,0.8,0.97714,4e-05,1.51697]
[1777929497217,46.96,80076.11,0.8,0.97729,4e-05,1.50858]
[1777929499231,46.96,80078.54,0.8,0.97739,4e-05,1.50312]
[1777929502137,46.96,80078.29,0.8,0.97738,4e-05,1.50377]
[1777929505131,46.96,80079.24,0.8,0.97742,4e-05,1.50173]
[1777929505182,46.96,80079.24,0.8,0.97742,4e-05,1.50173]
[1777929505327,46.96,80079.24,0.8,0.97742,4e-05,1.50173]
[1777929506509,46.96,80078.96,0.8,0.9774,4e-05,1.50241]
[1777929506561,46.96,80078.96,0.8,0.9774,4e-05,1.50241]
[1777929506573,46.96,80078.96,0.8,0.9774,4e-05,1.50241]
[1777929506830,46.96,80078.96,0.8,0.9774,4e-05,1.50241]
[1777929506915,46.96,80079.17,0.8,0.97741,4e-05,1.50201]
[1777929513329,46.96,80078.45,0.8,0.97746,4e-05,1.49805]
[1777929519607,46.96,80078.58,0.8,0.97746,4e-05,1.49784]
[1777929522547,46.96,80078.18,0.8,0.97744,4e-05,1.49902]
[1777929527752,46.96,80078.18,0.8,0.97744,4e-05,1.49923]
[1777929527804,46.96,80078.18,0.8,0.97744,4e-05,1.49923]
[1777929527826,46.96,80078.18,0.8,0.97744,4e-05,1.49923]
[1777929528640,46.97,80078.18,0.8,0.97744,4e-05,1.49931]
[1777929528684,46.97,80078.18,0.8,0.97744,4e-05,1.49931]
[1777929528759,46.97,80078.18,0.8,0.97744,4e-05,1.49931]
[1777929528828,46.97,80078.18,0.8,0.97744,4e-05,1.49931]
[1777929528921,46.97,80078.22,0.8,0.97744,4e-05,1.49926]
[1777929529633,46.97,80078.22,0.8,0.97744,4e-05,1.49926]
[1777929530449,46.97,80075.93,0.8,0.97734,4e-05,1.50451]
[1777929533470,46.97,80078.42,0.8,0.97744,4e-05,1.49896]
[1777929534946,46.97,80078.42,0.8,0.97744,4e-05,1.49896]
[1777929541160,46.97,80078.35,0.8,0.97744,4e-05,1.49935]
[1777929541212,46.97,80078.35,0.8,0.97744,4e-05,1.49935]
[1777929541330,46.97,80078.35,0.8,0.97744,4e-05,1.49935]
[1777929544170,46.97,80078.72,0.8,0.97745,4e-05,1.49867]
[1777929544221,46.97,80078.72,0.8,0.97745,4e-05,1.49867]
[1777929544229,46.97,80078.72,0.8,0.97745,4e-05,1.49867]
[1777929544325,46.97,80078.72,0.8,0.97745,4e-05,1.49867]
[1777929544547,46.97,80078.67,0.8,0.97745,4e-05,1.49883]
[1777929549582,46.97,80078.45,0.8,0.97743,4e-05,1.49957]
[1777929553158,46.97,80078.53,0.8,0.97744,4e-05,1.49947]
[1777929553210,46.97,80078.53,0.8,0.97744,4e-05,1.49947]
[1777929553326,46.97,80078.53,0.8,0.97744,4e-05,1.49947]
[1777929554504,46.97,80078.42,0.8,0.97743,4e-05,1.4998]
[1777929555469,46.97,80078.42,0.8,0.97743,4e-05,1.4998]
[1777929555579,46.97,80078.42,0.8,0.97743,4e-05,1.4998]
[1777929555624,46.97,80078.41,0.8,0.97743,4e-05,1.4999]
[1777929559125,46.97,80078.28,0.8,0.97742,4e-05,1.50027]
[1777929561432,46.98,80079.55,0.8,0.97747,4e-05,1.4975]
[1777929561477,46.98,80079.55,0.8,0.97747,4e-05,1.4975]
[1777929561613,46.98,80079.55,0.8,0.97747,4e-05,1.4975]
[1777929564492,46.98,80080.42,0.8,0.9775,4e-05,1.49567]
[1777929569722,46.98,80079.72,0.8,0.97747,4e-05,1.4975]
[1777929571865,46.98,80079.72,0.8,0.97747,4e-05,1.4975]
[1777929571917,46.98,80079.72,0.8,0.97747,4e-05,1.4975]
[1777929571943,46.98,80079.72,0.8,0.97747,4e-05,1.4975]
[1777929571870,46.98,80079.72,0.8,0.97755,4e-05,1.49177]
[1777929572080,46.98,80079.72,0.8,0.97755,4e-05,1.49177]
[1777929572743,46.98,80079.68,0.8,0.97754,4e-05,1.49234]
[1777929576885,46.99,80079.87,0.8,0.97752,4e-05,1.49336]
[1777929577079,47.0,80079.85,0.8,0.97751,4e-05,1.49388]
[1777929577094,47.0,80079.85,0.8,0.97751,4e-05,1.49388]
[1777929580686,47.01,80080.44,0.8,0.97751,4e-05,1.49398]
[1777929580837,47.01,80080.44,0.8,0.97751,4e-05,1.49398]
[1777929582033,47.02,80080.58,0.8,0.9775,4e-05,1.49461]
[1777929582078,47.02,80080.58,0.8,0.9775,4e-05,1.49461]
[1777929582085,47.02,80080.58,0.8,0.9775,4e-05,1.49461]
[1777929582231,47.02,80080.58,0.8,0.9775,4e-05,1.49461]
[1777929582328,47.02,80080.58,0.8,0.9775,4e-05,1.49461]
[1777929582812,47.02,80080.61,0.8,0.97749,4e-05,1.49502]
[1777929588855,47.04,80080.39,0.8,0.97744,4e-05,1.49836]
[1777929589483,47.04,80080.39,0.8,0.97744,4e-05,1.49836]
[1777929589518,47.04,80080.39,0.8,0.97744,4e-05,1.49836]
[1777929592883,47.06,80085.34,0.8,0.9776,4e-05,1.48904]
[1777929593702,47.06,80085.34,0.8,0.9776,4e-05,1.48904]
[1777929593754,47.06,80085.34,0.8,0.9776,4e-05,1.48904]
[1777929593826,47.06,80085.34,0.8,0.9776,4e-05,1.48904]
[1777929593890,47.06,80089.26,0.8,0.97775,4e-05,1.4807]
[1777929595559,47.07,80089.29,0.8,0.97775,4e-05,1.48113]
[1777929595578,47.07,80089.29,0.8,0.97775,4e-05,1.48113]
[1777929595599,47.07,80089.29,0.8,0.97775,4e-05,1.48113]
[1777929595904,47.07,80089.47,0.8,0.97774,4e-05,1.48122]
[1777929597492,47.07,80090.41,0.8,0.97777,4e-05,1.47961]
[1777929597581,47.07,80090.41,0.8,0.97777,4e-05,1.47961]
[1777929597831,47.07,80090.41,0.8,0.97777,4e-05,1.47961]
[1777929597918,47.08,80090.37,0.8,0.97776,4e-05,1.48019]
[1777929600938,47.09,80094.18,0.8,0.97789,4e-05,1.47315]
[1777929606981,47.11,80095.73,0.8,0.9779,4e-05,1.4727]
[1777929608216,47.12,80096.5,0.8,0.97792,4e-05,1.47148]
[1777929609913,47.12,80095.36,0.8,0.97786,4e-05,1.47453]
[1777929609952,47.12,80095.36,0.8,0.97786,4e-05,1.47453]
[1777929610008,47.13,80094.87,0.8,0.97784,4e-05,1.47613]
[1777929610084,47.13,80094.87,0.8,0.97784,4e-05,1.47613]
[1777929615723,47.15,80095.4,0.8,0.97781,4e-05,1.47755]
[1777929616500,47.15,80095.4,0.8,0.9778,4e-05,1.47809]
[1777929616555,47.15,80095.4,0.8,0.9778,4e-05,1.47809]
[1777929616583,47.15,80095.4,0.8,0.9778,4e-05,1.47809]
[1777929616647,47.15,80096.27,0.8,0.97784,4e-05,1.47615]
[1777929618092,47.15,80096.23,0.8,0.97783,4e-05,1.47675]
[1777929621079,47.17,80098.75,0.8,0.97789,4e-05,1.47312]
[1777929626956,47.19,80099.11,0.8,0.97787,4e-05,1.47432]
[1777929626968,47.19,80099.11,0.8,0.97787,4e-05,1.47432]
[1777929627076,47.19,80099.11,0.8,0.97787,4e-05,1.47432]
[1777929627082,47.19,80099.11,0.8,0.97787,4e-05,1.47432]
[1777929627330,47.19,80099.11,0.8,0.97787,4e-05,1.47432]
[1777929627395,47.19,80099.11,0.8,0.97785,4e-05,1.47532]
[1777929633162,47.22,80098.91,0.8,0.97787,4e-05,1.47294]
[1777929634727,47.22,80098.91,0.8,0.97787,4e-05,1.47294]
[1777929634735,47.22,80098.91,0.8,0.97787,4e-05,1.47294]
[1777929634825,47.22,80098.91,0.8,0.97787,4e-05,1.47294]
[1777929634880,47.23,80097.43,0.8,0.9778,4e-05,1.47723]
[1777929640436,47.24,80099.01,0.8,0.97782,4e-05,1.47568]
[1777929646843,47.26,80099.35,0.8,0.97779,4e-05,1.47788]
[1777929646895,47.26,80099.35,0.8,0.97779,4e-05,1.47788]
[1777929646907,47.26,80099.35,0.8,0.97779,4e-05,1.47788]
[1777929647033,47.26,80099.35,0.8,0.97779,4e-05,1.47788]
[1777929647057,47.27,80099.35,0.8,0.97777,4e-05,1.47886]
[1777929647078,47.27,80099.35,0.8,0.97777,4e-05,1.47886]
[1777929652295,47.29,80099.38,0.8,0.97773,4e-05,1.48123]
[1777929657330,47.31,80099.19,0.8,0.97768,4e-05,1.48407]
[1777929659500,47.32,80098.54,0.8,0.97764,4e-05,1.486]
[1777929661962,47.32,80099.2,0.8,0.97765,4e-05,1.48548]
[1777929662709,47.33,80098.63,0.8,0.97761,4e-05,1.48771]
[1777929662725,47.33,80098.63,0.8,0.97761,4e-05,1.48771]
[1777929662828,47.33,80098.63,0.8,0.97761,4e-05,1.48771]
[1777929662929,47.33,80098.64,0.8,0.9776,4e-05,1.48816]
[1777929668408,47.35,80099.03,0.8,0.97758,4e-05,1.48965]
[1777929673443,47.37,80098.75,0.8,0.97752,4e-05,1.49263]
[1777929677907,47.38,80098.77,0.8,0.97751,4e-05,1.49351]
[1777929683513,47.41,80099.03,0.8,0.97745,4e-05,1.4966]
[1777929685116,47.41,80099.03,0.8,0.97745,4e-05,1.4966]
[1777929685158,47.41,80099.03,0.8,0.97745,4e-05,1.4966]
[1777929685303,47.41,80099.03,0.8,0.97745,4e-05,1.4966]
[1777929685333,47.41,80099.03,0.8,0.97745,4e-05,1.4966]
[1777929685527,47.42,80099.25,0.8,0.97744,4e-05,1.49702]
[1777929690563,47.43,80099.38,0.8,0.97741,4e-05,1.49899]
[1777929691570,47.44,80099.34,0.8,0.97748,4e-05,1.49369]
[1777929694086,47.44,80099.34,0.8,0.97748,4e-05,1.49369]
[1777929694471,47.44,80099.4,0.8,0.97747,4e-05,1.49446]
[1777929697233,47.46,80099.28,0.8,0.97744,4e-05,1.4961]
[1777929697325,47.46,80099.28,0.8,0.97744,4e-05,1.4961]
[1777929697611,47.46,80098.96,0.8,0.97742,4e-05,1.49727]
[1777929703653,47.48,80099.84,0.8,0.97741,4e-05,1.498]
[1777929704504,47.48,80099.84,0.8,0.97741,4e-05,1.498]
[1777929709696,47.5,80099.92,0.8,0.97736,4e-05,1.5005]
[1777929714731,47.52,80100.31,0.8,0.97734,4e-05,1.50184]
[1777929716612,47.52,80100.13,0.8,0.97732,4e-05,1.50268]
[1777929718273,47.53,80100.25,0.8,0.97731,4e-05,1.50329]
[1777929718325,47.53,80100.25,0.8,0.97731,4e-05,1.50329]
[1777929718340,47.53,80100.25,0.8,0.97731,4e-05,1.50329]
[1777929718577,47.53,80100.25,0.8,0.97731,4e-05,1.50329]
[1777929718759,47.53,80100.44,0.8,0.97731,4e-05,1.5033]
[1777929719522,47.53,80100.44,0.8,0.97731,4e-05,1.5033]
[1777929720396,47.54,80100.45,0.8,0.9773,4e-05,1.50372]
[1777929720773,47.54,80111.47,0.8,0.97774,4e-05,1.47952]
[1777929721780,47.54,80114.44,0.8,0.97785,4e-05,1.47336]
[1777929722525,47.54,80114.44,0.8,0.97785,4e-05,1.47336]
[1777929722788,47.55,80115.92,0.8,0.9779,4e-05,1.47056]
[1777929724507,47.55,80115.95,0.8,0.9779,4e-05,1.47062]
[1777929727163,47.55,80116.02,0.8,0.9779,4e-05,1.47059]
[1777929727182,47.55,80116.02,0.8,0.9779,4e-05,1.47059]
[1777929727239,47.55,80116.02,0.8,0.9779,4e-05,1.47059]
[1777929727325,47.55,80116.02,0.8,0.9779,4e-05,1.47059]
[1777929727344,47.55,80116.02,0.8,0.9779,4e-05,1.47059]
[1777929727443,47.55,80116.02,0.8,0.9779,4e-05,1.47065]
[1777929730083,47.55,80116.02,0.8,0.9779,4e-05,1.47065]
[1777929730327,47.55,80116.02,0.8,0.9779,4e-05,1.47084]
[1777929730440,47.55,80116.02,0.8,0.9779,4e-05,1.47084]
[1777929732857,47.55,80115.7,0.8,0.97788,4e-05,1.47173]
[1777929734082,47.55,80115.7,0.8,0.97788,4e-05,1.47173]
[1777929734327,47.55,80115.67,0.8,0.97788,4e-05,1.47186]
[1777929734440,47.55,80115.67,0.8,0.97788,4e-05,1.47186]
[1777929734872,47.55,80116.29,0.8,0.9779,4e-05,1.47056]
[1777929738077,47.56,80117.41,0.8,0.97794,4e-05,1.46821]
[1777929738153,47.56,80123.93,0.8,0.9782,4e-05,1.45394]
[1777929738237,47.56,80123.93,0.8,0.9782,4e-05,1.45394]
[1777929742080,47.56,80124.95,0.8,0.97823,4e-05,1.452]
[1777929742145,47.56,80124.95,0.8,0.97823,4e-05,1.452]
[1777929742130,47.56,80124.95,0.8,0.97823,4e-05,1.45209]
[1777929744078,47.56,80125.71,0.8,0.97826,4e-05,1.45053]
[1777929744334,47.56,80125.85,0.8,0.97826,4e-05,1.45032]
[1777929744455,47.56,80125.85,0.8,0.97826,4e-05,1.45032]
[1777929744940,47.56,80124.42,0.8,0.97821,4e-05,1.45355]
[1777929748078,47.56,80124.5,0.8,0.97821,4e-05,1.45356]
[1777929748325,47.56,80124.22,0.8,0.97819,4e-05,1.45426]
[1777929748469,47.56,80124.22,0.8,0.97819,4e-05,1.45426]
[1777929748969,47.56,80123.07,0.8,0.97815,4e-05,1.45688]
[1777929752078,47.57,80123.87,0.8,0.97818,4e-05,1.45521]
[1777929752085,47.57,80123.87,0.8,0.97826,4e-05,1.44964]
[1777929752326,47.57,80123.87,0.8,0.97826,4e-05,1.44964]
[1777929752339,47.57,80123.87,0.8,0.97826,4e-05,1.44964]
[1777929754004,47.57,80123.77,0.8,0.97825,4e-05,1.45004]
[1777929756081,47.57,80123.73,0.8,0.97825,4e-05,1.45022]
[1777929756325,47.57,80123.8,0.8,0.97825,4e-05,1.45016]
[1777929756400,47.57,80123.8,0.8,0.97825,4e-05,1.45016]
[1777929757025,47.57,80123.24,0.8,0.97822,4e-05,1.45148]
[1777929760080,47.57,80123.67,0.8,0.97824,4e-05,1.45073]
[1777929760326,47.57,80123.71,0.8,0.97824,4e-05,1.45073]
[1777929760439,47.57,80123.71,0.8,0.97824,4e-05,1.45073]
[1777929761053,47.57,80123.67,0.8,0.97823,4e-05,1.45091]
[1777929764079,47.57,80124.72,0.8,0.97827,4e-05,1.4488]
[1777929764327,47.58,80124.77,0.8,0.97827,4e-05,1.44878]
[1777929765081,47.58,80125.61,0.8,0.9783,4e-05,1.44705]
[1777929768082,47.58,80125.15,0.8,0.97828,4e-05,1.44825]
[1777929768184,47.58,80125.15,0.8,0.97828,4e-05,1.44825]
[1777929768183,47.58,80125.15,0.8,0.97828,4e-05,1.44835]
[1777929769274,47.58,80125.15,0.8,0.97828,4e-05,1.44835]
[1777929771429,47.58,80125.18,0.8,0.97828,4e-05,1.44848]
[1777929777170,47.61,80134.26,0.8,0.97857,4e-05,1.43196]
[1777929778175,47.61,80142.24,0.8,0.97887,4e-05,1.4153]
[1777929779372,47.61,80143.36,0.8,0.97891,4e-05,1.41305]
[1777929779553,47.61,80143.36,0.8,0.97891,4e-05,1.41305]
[1777929779650,47.61,80143.36,0.8,0.97891,4e-05,1.41305]
[1777929780430,47.61,80143.76,0.8,0.97892,4e-05,1.41235]
[1777929780446,47.61,80143.76,0.8,0.97892,4e-05,1.41235]
[1777929780974,47.61,80143.76,0.8,0.97892,4e-05,1.41235]
[1777929780992,47.61,80143.76,0.8,0.97892,4e-05,1.41235]
[1777929781196,47.61,80144.18,0.8,0.97893,4e-05,1.41161]
[1777929781293,47.61,80144.18,0.8,0.97893,4e-05,1.41161]
[1777929782203,47.62,80144.03,0.8,0.97893,4e-05,1.41209]
[1777929783140,47.62,80144.03,0.8,0.97893,4e-05,1.41209]
[1777929785082,47.62,80144.03,0.8,0.97892,4e-05,1.41225]
[1777929785145,47.62,80144.03,0.8,0.97892,4e-05,1.41225]
[1777929785131,47.62,80145.57,0.8,0.97898,4e-05,1.40928]
[1777929789077,47.62,80146.3,0.8,0.979,4e-05,1.40805]
[1777929789193,47.62,80146.3,0.8,0.979,4e-05,1.40805]
[1777929789177,47.63,80145.44,0.8,0.97896,4e-05,1.41022]
[1777929793076,47.63,80145.94,0.8,0.97897,4e-05,1.40949]
[1777929793327,47.63,80145.42,0.8,0.97895,4e-05,1.41093]
[1777929793338,47.63,80145.42,0.8,0.97895,4e-05,1.41093]
[1777929793358,47.63,80143.41,0.8,0.97887,4e-05,1.41523]
[1777929797078,47.64,80143.38,0.8,0.97886,4e-05,1.41576]
[1777929797326,47.64,80143.31,0.8,0.97886,4e-05,1.41607]
[1777929797442,47.64,80143.31,0.8,0.97886,4e-05,1.41607]
[1777929797445,47.64,80143.45,0.8,0.97886,4e-05,1.41577]
[1777929801077,47.64,80143.78,0.8,0.97887,4e-05,1.41537]
[1777929801177,47.64,80145.98,0.8,0.97894,4e-05,1.41134]
[1777929801332,47.64,80145.98,0.8,0.97894,4e-05,1.41134]
[1777929801471,47.64,80145.98,0.8,0.97894,4e-05,1.41134]
[1777929801572,47.64,80146.31,0.8,0.97895,4e-05,1.41063]
[1777929805077,47.65,80147.51,0.8,0.97898,4e-05,1.40911]
[1777929805340,47.66,80148.32,0.8,0.979,4e-05,1.40772]
[1777929805470,47.66,80148.32,0.8,0.979,4e-05,1.40772]
[1777929805520,47.66,80149.64,0.8,0.97905,4e-05,1.40491]
[1777929806373,47.66,80152.52,0.8,0.97916,4e-05,1.39895]
[1777929807313,47.66,80152.52,0.8,0.97916,4e-05,1.39895]
[1777929807410,47.66,80152.52,0.8,0.97916,4e-05,1.39895]
[1777929807615,47.66,80152.52,0.8,0.97916,4e-05,1.39895]
[1777929807716,47.66,80161.06,0.8,0.97948,4e-05,1.38107]
[1777929808392,47.66,80170.13,0.8,0.97981,4e-05,1.3623]
[1777929809266,47.66,80170.13,0.8,0.97981,4e-05,1.3623]
[1777929809398,47.66,80184.48,0.8,0.98033,4e-05,1.33291]
[1777929810404,47.67,80191.67,0.8,0.98058,4e-05,1.31854]
[1777929811938,47.67,80191.67,0.8,0.98058,4e-05,1.31854]
[1777929812098,47.67,80191.67,0.8,0.98058,4e-05,1.31854]
[1777929812184,47.67,80197.6,0.8,0.98085,4e-05,1.30181]
[1777929812419,47.67,80208.86,0.8,0.98124,3e-05,1.27931]
[1777929813429,47.67,80210.49,0.8,0.98129,3e-05,1.27645]
[1777929814437,47.68,80206.88,0.8,0.98116,3e-05,1.28401]
[1777929815659,47.68,80206.88,0.8,0.98116,3e-05,1.28401]
[1777929815898,47.68,80206.88,0.8,0.98116,3e-05,1.28401]
[1777929815971,47.68,80206.88,0.8,0.98116,3e-05,1.28401]
[1777929815998,47.68,80210.58,0.8,0.98128,3e-05,1.27741]
[1777929818082,47.68,80211.09,0.8,0.98129,3e-05,1.2764]
[1777929818161,47.68,80211.09,0.8,0.98129,3e-05,1.2764]
[1777929818220,47.69,80209.81,0.8,0.98124,3e-05,1.27971]
[1777929820080,47.69,80209.52,0.8,0.98123,3e-05,1.28028]
[1777929820331,47.7,80209.14,0.8,0.9812,3e-05,1.28179]
[1777929820463,47.7,80209.14,0.8,0.9812,3e-05,1.28179]
[1777929820478,47.7,80207.02,0.8,0.98113,3e-05,1.28601]
[1777929824084,47.7,80207.07,0.8,0.98111,3e-05,1.28665]
[1777929824335,47.71,80207.46,0.8,0.98112,3e-05,1.28661]
[1777929824469,47.71,80207.46,0.8,0.98112,3e-05,1.28661]
[1777929824506,47.71,80207.63,0.8,0.98112,3e-05,1.28628]
[1777929825512,47.71,80210.47,0.8,0.98121,3e-05,1.281]
[1777929826520,47.72,80211.85,0.8,0.98125,3e-05,1.27864]
[1777929828080,47.72,80211.85,0.8,0.98125,3e-05,1.27864]
[1777929828336,47.72,80211.9,0.8,0.98124,3e-05,1.27931]
[1777929828473,47.72,80211.9,0.8,0.98124,3e-05,1.27931]
[1777929828533,47.72,80212.61,0.8,0.98127,3e-05,1.2779]
[1777929829541,47.73,80216.2,0.8,0.98138,3e-05,1.27119]
[1777929831099,47.73,80216.2,0.8,0.98138,3e-05,1.27119]
[1777929831197,47.73,80216.2,0.8,0.98138,3e-05,1.27119]
[1777929831243,47.73,80216.2,0.8,0.98138,3e-05,1.27119]
[1777929831140,47.73,80218.06,0.8,0.98143,3e-05,1.26832]
[1777929831325,47.73,80218.06,0.8,0.98143,3e-05,1.26832]
[1777929831376,47.73,80218.06,0.8,0.98143,3e-05,1.26832]
[1777929831554,47.73,80216.43,0.8,0.98138,3e-05,1.27153]
[1777929832894,47.73,80216.43,0.8,0.98138,3e-05,1.27153]
[1777929832940,47.73,80216.43,0.8,0.98138,3e-05,1.27153]
[1777929833090,47.73,80216.43,0.8,0.98138,3e-05,1.27153]
[1777929833492,47.74,80217.14,0.8,0.98139,3e-05,1.27092]
[1777929833590,47.74,80217.14,0.8,0.98139,3e-05,1.27092]
[1777929833595,47.74,80223.78,0.8,0.98161,3e-05,1.25788]
[1777929834575,47.74,80235.37,0.8,0.982,3e-05,1.23578]
[1777929835583,47.75,80242.22,0.8,0.98221,3e-05,1.22307]
[1777929836590,47.75,80245.17,0.8,0.9823,3e-05,1.21791]
[1777929837597,47.76,80249.82,0.8,0.98245,3e-05,1.20954]
[1777929838604,47.76,80246.17,0.8,0.98232,3e-05,1.21697]
[1777929839610,47.77,80242.34,0.8,0.98219,3e-05,1.22477]
[1777929840972,47.77,80242.34,0.8,0.98219,3e-05,1.22477]
[1777929841068,47.77,80238.72,0.8,0.98205,3e-05,1.23264]
[1777929841626,47.77,80235.93,0.8,0.98196,3e-05,1.23802]
[1777929842632,47.78,80229.96,0.8,0.98175,3e-05,1.25004]
[1777929843638,47.78,80228.9,0.8,0.98171,3e-05,1.25252]
[1777929844456,47.78,80228.9,0.8,0.98171,3e-05,1.25252]
[1777929845236,47.78,80228.9,0.8,0.98171,3e-05,1.25252]
[1777929845288,47.78,80229.3,0.8,0.98171,3e-05,1.25217]
[1777929845327,47.78,80229.3,0.8,0.98171,3e-05,1.25217]
[1777929845653,47.79,80230.43,0.8,0.98174,3e-05,1.25039]
[1777929846660,47.79,80229.17,0.8,0.9817,3e-05,1.25327]
[1777929849681,47.8,80230.22,0.8,0.98171,3e-05,1.25247]
[1777929850687,47.81,80231.63,0.8,0.98175,3e-05,1.25015]
[1777929855725,47.83,80241.01,0.8,0.98203,3e-05,1.2341]
[1777929856735,47.83,80239.67,0.8,0.98197,3e-05,1.23713]
[1777929858750,47.84,80243.89,0.8,0.9821,3e-05,1.22989]
[1777929859990,47.84,80243.89,0.8,0.9821,3e-05,1.22989]
[1777929860042,47.84,80243.89,0.8,0.9821,3e-05,1.22989]
[1777929860078,47.84,80243.89,0.8,0.9821,3e-05,1.22989]
[1777929860081,47.85,80249.05,0.8,0.98225,3e-05,1.22093]
[1777929862782,47.85,80264.41,0.8,0.98273,3e-05,1.19283]
[1777929863710,47.85,80264.41,0.8,0.98273,3e-05,1.19283]
[1777929864028,47.85,80264.41,0.8,0.98273,3e-05,1.19283]
[1777929864123,47.86,80278.78,0.8,0.98317,3e-05,1.16711]
[1777929864793,47.86,80279.77,0.8,0.9832,3e-05,1.16529]
[1777929865800,47.87,80281.89,0.8,0.98326,3e-05,1.16195]
[1777929866678,47.87,80281.89,0.8,0.98326,3e-05,1.16195]
[1777929866807,47.87,80280.82,0.8,0.98322,3e-05,1.16446]
[1777929867818,47.88,80281.92,0.8,0.98324,3e-05,1.16299]
[1777929869158,47.88,80281.92,0.8,0.98324,3e-05,1.16299]
[1777929869246,47.89,80277.49,0.8,0.98309,3e-05,1.17224]
[1777929869832,47.89,80274.23,0.8,0.98298,3e-05,1.17827]
[1777929871225,47.89,80274.23,0.8,0.98298,3e-05,1.17827]
[1777929871235,47.89,80274.23,0.8,0.98298,3e-05,1.17827]
[1777929871239,47.9,80274.06,0.8,0.98303,3e-05,1.1746]
[1777929871330,47.9,80274.06,0.8,0.98303,3e-05,1.1746]
[1777929872839,47.9,80274.03,0.8,0.98303,3e-05,1.17465]
[1777929874867,47.91,80272.09,0.8,0.98294,3e-05,1.17982]
[1777929876881,47.92,80267.45,0.8,0.98278,3e-05,1.1895]
[1777929878895,47.93,80265.55,0.8,0.9827,3e-05,1.19407]
[1777929879848,47.93,80265.55,0.8,0.9827,3e-05,1.19407]
[1777929879859,47.93,80265.55,0.8,0.9827,3e-05,1.19407]
[1777929880075,47.93,80265.55,0.8,0.9827,3e-05,1.19407]
[1777929884937,47.96,80264.48,0.8,0.98261,3e-05,1.19904]
[1777929888105,47.96,80264.79,0.8,0.98261,3e-05,1.19895]
[1777929888119,47.96,80264.79,0.8,0.98261,3e-05,1.19895]
[1777929888325,47.97,80264.79,0.8,0.98259,3e-05,1.2004]
[1777929896017,48.01,80265.41,0.8,0.98254,3e-05,1.20307]
[1777929900851,48.03,80265.49,0.8,0.98252,3e-05,1.20481]
[1777929900885,48.03,80265.49,0.8,0.98252,3e-05,1.20481]
[1777929901083,48.03,80265.49,0.8,0.98252,3e-05,1.20481]
[1777929909614,48.06,80265.43,0.8,0.98244,3e-05,1.20915]
[1777929909651,48.06,80265.43,0.8,0.98244,3e-05,1.20915]
[1777929909830,48.06,80265.43,0.8,0.98244,3e-05,1.20915]
[1777929910115,48.07,80264.45,0.8,0.9824,3e-05,1.21146]
[1777929914143,48.09,80265.53,0.8,0.98241,3e-05,1.21126]
[1777929916571,48.09,80265.61,0.8,0.98239,3e-05,1.21202]
[1777929916599,48.09,80265.61,0.8,0.98239,3e-05,1.21202]
[1777929916838,48.09,80265.61,0.8,0.98239,3e-05,1.21202]
[1777929922198,48.12,80265.75,0.8,0.98235,3e-05,1.21449]
[1777929926227,48.13,80264.16,0.8,0.98227,3e-05,1.2193]
[1777929927234,48.14,80266.99,0.8,0.98235,3e-05,1.21439]
[1777929928241,48.14,80277.21,0.8,0.98267,3e-05,1.19566]
[1777929929248,48.15,80281.63,0.8,0.98281,3e-05,1.18792]
[1777929929398,48.15,80281.63,0.8,0.98281,3e-05,1.18792]
[1777929929451,48.15,80281.63,0.8,0.98281,3e-05,1.18792]
[1777929929584,48.15,80281.63,0.8,0.98281,3e-05,1.18792]
[1777929935289,48.17,80283.21,0.8,0.98288,3e-05,1.18288]
[1777929938311,48.19,80284.34,0.8,0.98289,3e-05,1.18228]
[1777929939007,48.19,80284.34,0.8,0.98289,3e-05,1.18228]
[1777929939058,48.19,80284.34,0.8,0.98289,3e-05,1.18228]
[1777929939079,48.19,80284.34,0.8,0.98289,3e-05,1.18228]
[1777929945360,48.22,80285.18,0.8,0.98285,3e-05,1.18419]
[1777929946220,48.22,80285.18,0.8,0.98285,3e-05,1.18419]
[1777929946272,48.22,80285.18,0.8,0.98285,3e-05,1.18419]
[1777929946326,48.22,80285.18,0.8,0.98285,3e-05,1.18419]
[1777929948713,48.22,80285.56,0.8,0.98286,3e-05,1.18397]
[1777929948830,48.22,80285.56,0.8,0.98286,3e-05,1.18397]
[1777929948916,48.23,80280.74,0.8,0.98269,3e-05,1.19389]
[1777929949387,48.24,80271.45,0.8,0.98238,3e-05,1.21194]
[1777929950395,48.24,80267.92,0.8,0.98225,3e-05,1.21926]
[1777929954973,48.26,80268.13,0.8,0.98223,3e-05,1.22086]
[1777929955018,48.26,80268.13,0.8,0.98223,3e-05,1.22086]
[1777929955080,48.26,80268.13,0.8,0.98223,3e-05,1.22086]
[1777929955430,48.27,80266.96,0.8,0.98217,3e-05,1.22441]
[1777929960465,48.3,80266.26,0.8,0.9821,3e-05,1.22834]
[1777929964510,48.3,80265.96,0.8,0.98208,3e-05,1.22933]
[1777929964581,48.3,80265.96,0.8,0.98208,3e-05,1.22933]
[1777929965950,48.31,80266.07,0.8,0.98206,3e-05,1.23038]
[1777929966051,48.32,80264.93,0.8,0.98201,3e-05,1.23338]
[1777929966836,48.32,80264.93,0.8,0.98201,3e-05,1.23338]
[1777929966938,48.32,80266.25,0.8,0.98205,3e-05,1.23087]
[1777929971548,48.34,80265.8,0.8,0.98201,3e-05,1.23338]
[1777929971775,48.34,80264.2,0.8,0.98195,3e-05,1.23685]
[1777929972831,48.34,80264.2,0.8,0.98195,3e-05,1.23685]
[1777929972895,48.34,80262.33,0.8,0.98188,3e-05,1.24083]
[1777929978592,48.36,80262.1,0.8,0.98183,3e-05,1.24366]
[1777929981614,48.38,80252.02,0.8,0.98148,3e-05,1.26427]
[1777929982621,48.38,80251.91,0.8,0.98147,3e-05,1.26485]
[1777929983628,48.38,80250.12,0.8,0.9814,3e-05,1.26869]
[1777929984635,48.38,80248.26,0.8,0.98133,3e-05,1.27267]
[1777929985642,48.39,80260.35,0.8,0.98173,3e-05,1.24962]
[1777929986649,48.39,80261.32,0.8,0.98176,3e-05,1.24814]
[1777929987656,48.39,80264.34,0.8,0.98185,3e-05,1.24275]
[1777929992691,48.41,80264.89,0.8,0.98191,3e-05,1.23844]
[1777930006789,48.46,80264.79,0.8,0.98181,3e-05,1.24424]
[1777930011823,48.48,80264.75,0.8,0.98177,3e-05,1.24628]
[1777930013839,48.49,80261.87,0.8,0.98166,3e-05,1.25258]
[1777930014846,48.49,80249.48,0.8,0.98124,3e-05,1.27696]
[1777930015853,48.49,80247.09,0.8,0.98115,3e-05,1.28197]
[1777930022901,48.51,80247.09,0.8,0.98111,3e-05,1.28429]
[1777930023753,48.51,80247.09,0.8,0.98111,3e-05,1.28429]
[1777930026826,48.52,80247.09,0.8,0.98111,3e-05,1.28462]
[1777930032975,48.54,80243.79,0.8,0.98094,3e-05,1.29405]
[1777930034322,48.55,80235.09,0.8,0.98063,3e-05,1.31192]
[1777930035996,48.55,80233.98,0.8,0.98059,3e-05,1.31442]
[1777930037002,48.55,80231.7,0.8,0.9805,4e-05,1.31925]
[1777930043045,48.57,80231.14,0.8,0.98045,4e-05,1.32204]
[1777930048080,48.58,80231.26,0.8,0.98044,4e-05,1.32317]
[1777930053116,48.59,80231.92,0.8,0.98051,4e-05,1.31778]
[1777930058151,48.61,80231.29,0.8,0.98046,4e-05,1.32075]
[1777930063186,48.62,80231.46,0.8,0.98044,4e-05,1.32182]
[1777930068221,48.63,80231.17,0.8,0.98041,4e-05,1.32381]
[1777930071241,48.64,80229.93,0.8,0.98035,4e-05,1.32713]
[1777930073256,48.64,80224.19,0.8,0.98013,4e-05,1.33923]
[1777930074263,48.65,80220.41,0.8,0.98,4e-05,1.34713]
[1777930079298,48.66,80219.22,0.8,0.97993,4e-05,1.35077]
[1777930081311,48.66,80216.55,0.8,0.97983,4e-05,1.35668]
[1777930082320,48.66,80213.51,0.8,0.97971,4e-05,1.36312]
[1777930087355,48.67,80213.85,0.8,0.97971,4e-05,1.36352]
[1777930090376,48.68,80209.19,0.8,0.97952,4e-05,1.37375]
[1777930093396,48.68,80207.57,0.8,0.97946,4e-05,1.37769]
[1777930098432,48.69,80207.38,0.8,0.97943,4e-05,1.37906]
[1777930099439,48.69,80208.98,0.8,0.97949,4e-05,1.37596]
[1777930100447,48.69,80217.38,0.8,0.97979,4e-05,1.35894]
[1777930101454,48.7,80220.03,0.8,0.97988,4e-05,1.35377]
[1777930102461,48.7,80217.67,0.8,0.97979,4e-05,1.35881]
[1777930104492,48.7,80217.85,0.8,0.97979,4e-05,1.35867]
[1777930105481,48.7,80212.97,0.8,0.97961,4e-05,1.36909]
[1777930106063,48.7,80212.97,0.8,0.97961,4e-05,1.36909]
[1777930106489,48.71,80209.75,0.8,0.97949,4e-05,1.37592]
[1777930112531,48.72,80210.02,0.8,0.97956,4e-05,1.37095]
[1777930114545,48.72,80212.55,0.8,0.97964,4e-05,1.36617]
[1777930119580,48.73,80212.52,0.8,0.97962,4e-05,1.36729]
[1777930124615,48.74,80212.34,0.8,0.9796,4e-05,1.36871]
[1777930127636,48.74,80209.42,0.8,0.97948,4e-05,1.37532]
[1777930129520,48.74,80209.42,0.8,0.97948,4e-05,1.37532]
[1777930131664,48.75,80207.92,0.8,0.97941,4e-05,1.37919]
[1777930134426,48.75,80207.92,0.8,0.97941,4e-05,1.37919]
[1777930139720,48.76,80208.02,0.8,0.97939,4e-05,1.38047]
[1777930140726,48.76,80206.91,0.8,0.97934,4e-05,1.38294]
[1777930145762,48.77,80207.01,0.8,0.97933,4e-05,1.38362]
[1777930150797,48.78,80205.89,0.8,0.97927,4e-05,1.3868]
[1777930151804,48.78,80204.33,0.8,0.97921,4e-05,1.3902]
[1777930159518,48.79,80204.19,0.8,0.9792,4e-05,1.39114]
[1777930161873,48.79,80202.84,0.8,0.97913,4e-05,1.3949]
[1777930162845,48.79,80202.84,0.8,0.97913,4e-05,1.3949]
[1777930163888,48.8,80196.11,0.8,0.97887,4e-05,1.40924]
[1777930168923,48.8,80194.64,0.8,0.97881,4e-05,1.41297]
[1777930169930,48.8,80193.26,0.8,0.97875,4e-05,1.41599]
[1777930170937,48.8,80190.77,0.8,0.97866,4e-05,1.42134]
[1777930171944,48.81,80188.28,0.8,0.97864,4e-05,1.42098]
[1777930172950,48.81,80187.12,0.8,0.9786,4e-05,1.42353]
[1777930180000,48.81,80187.32,0.8,0.97859,4e-05,1.42386]
[1777930183938,48.81,80187.29,0.8,0.97859,4e-05,1.42414]
[1777930183960,48.81,80187.29,0.8,0.97859,4e-05,1.42414]
[1777930184066,48.81,80187.29,0.8,0.97859,4e-05,1.42414]
[1777930184078,48.81,80187.29,0.8,0.97859,4e-05,1.42414]
[1777930184167,48.82,80187.32,0.8,0.97858,4e-05,1.42429]
[1777930190070,48.82,80192.88,0.8,0.97878,4e-05,1.41325]
[1777930191077,48.82,80195.69,0.8,0.97889,4e-05,1.40749]
[1777930196114,48.83,80196.63,0.8,0.97891,4e-05,1.40621]
[1777930198128,48.83,80197.58,0.8,0.97894,4e-05,1.4045]
[1777930203163,48.84,80196.01,0.8,0.97887,4e-05,1.40847]
[1777930208198,48.84,80196.21,0.8,0.97886,4e-05,1.4087]
[1777930211219,48.85,80203.38,0.8,0.97912,4e-05,1.39414]
[1777930212225,48.85,80209.51,0.8,0.97935,4e-05,1.38158]
[1777930213233,48.85,80216.15,0.8,0.97959,4e-05,1.3681]
[1777930214240,48.85,80220.65,0.8,0.97975,4e-05,1.35908]
[1777930215247,48.85,80221.93,0.8,0.97979,4e-05,1.35667]
[1777930219275,48.86,80223.14,0.8,0.97982,4e-05,1.35506]
[1777930220282,48.86,80224.17,0.8,0.97985,4e-05,1.35318]
[1777930222296,48.86,80225.47,0.8,0.97989,4e-05,1.35098]
[1777930224310,48.87,80231.09,0.8,0.98008,4e-05,1.34007]
[1777930231359,48.88,80231.76,0.8,0.98015,4e-05,1.33508]
[1777930232365,48.89,80235.39,0.8,0.98028,4e-05,1.32806]
[1777930233374,48.89,80236.94,0.8,0.98033,4e-05,1.32521]
[1777930236395,48.9,80239.18,0.8,0.98039,4e-05,1.32153]
[1777930241430,48.91,80239.2,0.8,0.98037,4e-05,1.32282]
[1777930242437,48.91,80240.21,0.8,0.9804,4e-05,1.32107]
[1777930245459,48.92,80237.4,0.8,0.98029,4e-05,1.32747]
[1777930249486,48.93,80240.29,0.8,0.98037,4e-05,1.32274]
[1777930254521,48.94,80240.5,0.8,0.98036,4e-05,1.32364]
[1777930259556,48.95,80240.44,0.8,0.98033,4e-05,1.32508]
[1777930265598,48.96,80240.3,0.8,0.9803,4e-05,1.32692]
[1777930266605,48.96,80242.95,0.8,0.98039,4e-05,1.3219]
[1777930267617,48.97,80256.89,0.8,0.98087,3e-05,1.29466]
[1777930268623,48.97,80259.75,0.8,0.98096,3e-05,1.28938]
[1777930269629,48.97,80260.7,0.8,0.98099,3e-05,1.28785]
[1777930270689,48.97,80260.7,0.8,0.98099,3e-05,1.28785]
[1777930271643,48.98,80262.61,0.8,0.98104,3e-05,1.28477]
[1777930272832,48.98,80262.4,0.8,0.98102,3e-05,1.28585]
[1777930282720,49.01,80263.37,0.8,0.981,3e-05,1.28714]
[1777930284546,49.01,80263.37,0.8,0.981,3e-05,1.28714]
[1777930289084,49.02,80263.3,0.8,0.98098,3e-05,1.28822]
[1777930289559,49.02,80263.3,0.8,0.98098,3e-05,1.28822]
[1777930290678,49.03,80263.3,0.8,0.98096,3e-05,1.28946]
[1777930299840,49.06,80263.36,0.8,0.98098,3e-05,1.28702]
[1777930309479,49.07,80263.39,0.8,0.98096,3e-05,1.28818]
[1777930312965,49.09,80263.46,0.8,0.98092,3e-05,1.29045]
[1777930323002,49.12,80263.82,0.8,0.98088,3e-05,1.29299]
[1777930324694,49.12,80263.82,0.8,0.98088,3e-05,1.29299]
[1777930326023,49.13,80262.39,0.8,0.98082,3e-05,1.29665]
[1777930331651,49.14,80261.71,0.8,0.98078,3e-05,1.29882]
[1777930334083,49.15,80260.7,0.8,0.98072,3e-05,1.30219]
[1777930337105,49.16,80262.01,0.8,0.98075,3e-05,1.30045]
[1777930339119,49.16,80262.88,0.8,0.98077,3e-05,1.2993]
[1777930344154,49.17,80262.11,0.8,0.98072,3e-05,1.30219]
[1777930350196,49.19,80261.59,0.8,0.98067,3e-05,1.30483]
[1777930353217,49.19,80253.94,0.8,0.98047,3e-05,1.31523]
[1777930355231,49.2,80253.03,0.8,0.98043,3e-05,1.31753]
[1777930359258,49.21,80250.45,0.8,0.98032,4e-05,1.32362]
[1777930361161,49.21,80251.07,0.8,0.98034,3e-05,1.32263]
[1777930361438,49.21,80249.53,0.8,0.98028,4e-05,1.32592]
[1777930362280,49.21,80250.77,0.8,0.98032,4e-05,1.3237]
[1777930362836,49.21,80250.77,0.8,0.98032,4e-05,1.3237]
[1777930366308,49.22,80243.8,0.8,0.98006,4e-05,1.33853]
[1777930367315,49.22,80242.61,0.8,0.98001,4e-05,1.34115]
[1777930376381,49.24,80242.69,0.8,0.97998,4e-05,1.34288]
[1777930382423,49.25,80242.88,0.8,0.97997,4e-05,1.34375]
[1777930387458,49.26,80242.79,0.8,0.97995,4e-05,1.34498]
[1777930395514,49.28,80242.67,0.8,0.97991,4e-05,1.3471]
[1777930400550,49.29,80242.66,0.8,0.97989,4e-05,1.34815]
[1777930414649,49.31,80246.01,0.8,0.98004,4e-05,1.33875]
[1777930415656,49.31,80246.97,0.8,0.98007,4e-05,1.33706]
[1777930420692,49.32,80247.07,0.8,0.98005,4e-05,1.33798]
[1777930425727,49.33,80247.1,0.8,0.98003,4e-05,1.33903]
[1777930429755,49.34,80248.8,0.8,0.98008,4e-05,1.33652]
[1777930435797,49.35,80248.91,0.8,0.98006,4e-05,1.33764]
[1777930441839,49.36,80248.94,0.8,0.98004,4e-05,1.3389]
[1777930446874,49.37,80248.67,0.8,0.98001,4e-05,1.34053]
[1777930453925,49.39,80249.65,0.8,0.98002,4e-05,1.34008]
[1777930455938,49.39,80250.65,0.8,0.98004,4e-05,1.33851]
[1777930456946,49.39,80252.42,0.8,0.9801,4e-05,1.33521]
[1777930457953,49.39,80255.15,0.8,0.98019,4e-05,1.33]
[1777930458959,49.4,80253.52,0.8,0.98013,4e-05,1.33347]
[1777930459967,49.4,80254.79,0.8,0.98017,4e-05,1.33117]
[1777930460973,49.4,80253.91,0.8,0.98014,4e-05,1.33315]
[1777930466009,49.41,80253.65,0.8,0.98011,4e-05,1.33479]
[1777930469544,49.41,80253.63,0.8,0.9801,4e-05,1.33527]
[1777930469583,49.42,80251.32,0.8,0.98002,4e-05,1.34009]
[1777930470040,49.42,80248.25,0.8,0.9799,4e-05,1.34644]
[1777930471047,49.42,80238.19,0.8,0.97962,4e-05,1.36128]
[1777930472472,49.42,80238.19,0.8,0.97962,4e-05,1.36128]
[1777930472534,49.42,80234.74,0.8,0.97949,4e-05,1.36843]
[1777930473061,49.42,80236.06,0.8,0.97954,4e-05,1.36592]
[1777930474068,49.42,80237.15,0.8,0.97957,4e-05,1.36388]
[1777930479102,49.43,80237.14,0.8,0.97956,4e-05,1.36477]
[1777930484138,49.44,80236.78,0.8,0.97953,4e-05,1.36636]
[1777930490180,49.45,80236.89,0.8,0.97951,4e-05,1.36717]
[1777930500249,49.46,80236.89,0.8,0.97948,4e-05,1.36887]
[1777930503271,49.47,80235.96,0.8,0.97944,4e-05,1.37127]
[1777930504510,49.47,80235.96,0.8,0.97944,4e-05,1.37127]
[1777930508077,49.47,80235.29,0.8,0.97941,4e-05,1.3733]
[1777930513340,49.48,80234.91,0.8,0.97937,4e-05,1.37505]
[1777930514347,49.48,80233.69,0.8,0.97933,4e-05,1.37769]
[1777930515355,49.49,80230.18,0.8,0.9792,4e-05,1.38501]
[1777930516361,49.49,80229.06,0.8,0.97915,4e-05,1.38745]
[1777930518376,49.49,80230.13,0.8,0.97919,4e-05,1.38555]
[1777930526433,49.5,80230.35,0.8,0.97917,4e-05,1.38625]
[1777930532475,49.51,80249.28,0.8,0.97992,4e-05,1.34321]
[1777930533482,49.51,80252.81,0.8,0.98004,4e-05,1.33631]
[1777930534489,49.51,80253.87,0.8,0.98008,4e-05,1.33441]
[1777930535496,49.51,80255.04,0.8,0.98012,4e-05,1.33231]
[1777930537509,49.52,80257.04,0.8,0.98018,4e-05,1.3288]
[1777930539524,49.52,80257.98,0.8,0.9802,4e-05,1.3274]
[1777930544559,49.53,80257.61,0.8,0.98017,4e-05,1.32929]
[1777930546078,49.53,80257.94,0.8,0.98018,4e-05,1.32887]
[1777930546573,49.53,80262.06,0.8,0.98032,3e-05,1.32096]
[1777930547829,49.53,80262.06,0.8,0.98032,3e-05,1.32096]
[1777930547911,49.54,80263.36,0.8,0.98035,3e-05,1.31887]
[1777930550484,49.54,80263.55,0.8,0.98036,3e-05,1.31874]
[1777930550864,49.54,80272.23,0.8,0.98065,3e-05,1.30223]
[1777930551609,49.54,80278.15,0.8,0.98085,3e-05,1.29074]
[1777930552616,49.55,80280.52,0.8,0.98093,3e-05,1.28642]
[1777930556644,49.56,80281.12,0.8,0.98092,3e-05,1.28674]
[1777930559665,49.57,80282.46,0.8,0.98095,3e-05,1.28505]
[1777930561679,49.57,80281.34,0.8,0.9809,3e-05,1.28781]
[1777930566714,49.59,80280.66,0.8,0.98085,3e-05,1.29061]
[1777930569735,49.6,80272.09,0.8,0.98054,3e-05,1.30814]
[1777930572756,49.6,80271.95,0.8,0.98053,3e-05,1.3092]
[1777930577790,49.61,80272.91,0.8,0.98054,3e-05,1.30862]
[1777930583833,49.63,80272.72,0.8,0.9805,3e-05,1.31051]
[1777930589875,49.64,80273.4,0.8,0.9805,3e-05,1.31067]
[1777930599944,49.66,80273.4,0.8,0.98053,3e-05,1.30769]
[1777930605597,49.66,80273.4,0.8,0.98053,3e-05,1.30769]
[1777930609477,49.68,80272.89,0.8,0.98048,3e-05,1.31089]
[1777930611327,49.68,80272.89,0.8,0.98048,3e-05,1.31089]
[1777930617063,49.7,80272.44,0.8,0.98043,3e-05,1.31365]
[1777930621092,49.71,80269.31,0.8,0.98031,3e-05,1.32071]
[1777930622098,49.71,80268.24,0.8,0.98026,3e-05,1.32304]
[1777930627134,49.72,80268.66,0.8,0.98026,3e-05,1.32329]
[1777930632169,49.73,80266.37,0.8,0.98016,3e-05,1.32887]
[1777930641231,49.75,80266.74,0.8,0.98014,4e-05,1.32998]
[1777930646268,49.75,80266.46,0.8,0.98011,4e-05,1.33155]
[1777930647276,49.76,80268.06,0.8,0.98017,3e-05,1.32859]
[1777930648284,49.76,80266.84,0.8,0.98012,4e-05,1.3312]
[1777930652312,49.77,80266.3,0.8,0.98017,3e-05,1.32753]
[1777930657347,49.77,80265.87,0.8,0.98013,4e-05,1.3294]
[1777930663389,49.79,80264.86,0.8,0.98008,4e-05,1.33261]
[1777930668423,49.79,80264.39,0.8,0.98004,4e-05,1.33452]
[1777930674526,49.8,80263.96,0.8,0.98001,4e-05,1.33614]
[1777930675473,49.81,80262.93,0.8,0.97997,4e-05,1.33875]
[1777930677739,49.81,80262.5,0.8,0.97995,4e-05,1.33979]
[1777930681518,49.82,80270.2,0.8,0.9802,3e-05,1.3255]
[1777930682525,49.82,80271.89,0.8,0.98026,3e-05,1.32239]
[1777930687559,49.83,80272.35,0.8,0.98025,3e-05,1.32255]
[1777930692595,49.84,80272.28,0.8,0.98023,3e-05,1.32375]
[1777930697630,49.85,80272.58,0.8,0.98023,3e-05,1.3242]
[1777930698637,49.85,80273.48,0.8,0.98025,3e-05,1.32264]
[1777930700652,49.85,80272.34,0.8,0.98021,3e-05,1.3253]
[1777930706694,49.86,80272.3,0.8,0.98018,3e-05,1.3266]
[1777930711731,49.87,80272.52,0.8,0.98025,3e-05,1.32163]
[1777930716766,49.88,80272.67,0.8,0.98024,3e-05,1.32237]
[1777930718779,49.88,80271.58,0.8,0.98019,3e-05,1.32492]
[1777930719786,49.89,80269.06,0.8,0.9801,4e-05,1.33008]
[1777930720794,49.89,80263.43,0.8,0.9799,4e-05,1.34141]
[1777930722808,49.89,80261.55,0.8,0.97983,4e-05,1.34552]
[1777930723814,49.89,80260.65,0.8,0.97979,4e-05,1.34748]
[1777930724821,49.9,80261.76,0.8,0.97983,4e-05,1.34561]
[1777930725829,49.9,80260.81,0.8,0.97979,4e-05,1.34767]
[1777930730864,49.91,80260.21,0.8,0.97975,4e-05,1.34972]
[1777930732878,49.91,80259.32,0.8,0.97972,4e-05,1.35184]
[1777930736905,49.91,80242.99,0.8,0.97912,4e-05,1.38536]
[1777930737913,49.92,80241.17,0.8,0.97905,4e-05,1.38917]
[1777930740934,49.92,80239.55,0.8,0.97898,4e-05,1.39278]
[1777930741943,49.92,80237.67,0.8,0.97891,4e-05,1.39672]
[1777930742948,49.92,80243.3,0.8,0.97912,4e-05,1.38534]
[1777930745411,49.92,80243.61,0.8,0.97912,4e-05,1.38494]
[1777930748582,49.92,80243.64,0.8,0.97912,4e-05,1.38522]
[1777930758054,49.93,80243.17,0.8,0.97908,4e-05,1.38731]
[1777930760068,49.94,80244.79,0.8,0.97914,4e-05,1.38425]
[1777930764470,49.94,80245.17,0.8,0.97914,4e-05,1.38395]
[1777930769897,49.95,80244.73,0.8,0.97911,4e-05,1.38544]
[1777930777186,49.95,80244.06,0.8,0.97915,4e-05,1.38208]
[1777930782221,49.96,80244.24,0.8,0.97915,4e-05,1.38233]
[1777930787256,49.97,80244.75,0.8,0.97915,4e-05,1.38233]
[1777930789271,49.97,80245.7,0.8,0.97918,4e-05,1.38065]
[1777930790277,49.97,80248.4,0.8,0.97928,4e-05,1.37532]
[1777930791285,49.97,80250.53,0.8,0.97935,4e-05,1.37116]
[1777930792292,49.97,80251.42,0.8,0.97938,4e-05,1.36951]
[1777930798334,49.98,80251.47,0.8,0.97937,4e-05,1.37027]
[1777930799341,49.98,80253.5,0.8,0.97944,4e-05,1.36633]
[1777930800348,49.99,80255.9,0.8,0.97952,4e-05,1.36167]
[1777930801355,49.99,80261.07,0.8,0.9797,4e-05,1.3515]
[1777930802488,49.99,80261.07,0.8,0.9797,4e-05,1.3515]
[1777930802584,49.99,80261.07,0.8,0.9797,4e-05,1.3515]
[1777930802686,49.99,80264.03,0.8,0.9798,4e-05,1.34578]
[1777930803369,49.99,80266.65,0.8,0.97989,4e-05,1.34077]
[1777930804479,49.99,80266.65,0.8,0.97989,4e-05,1.34077]
[1777930805120,49.99,80266.65,0.8,0.97989,4e-05,1.34077]
[1777930806390,49.99,80267.56,0.8,0.97992,4e-05,1.33954]
[1777930807397,50.0,80266.33,0.8,0.97987,4e-05,1.34217]
[1777930813439,50.01,80267.99,0.8,0.97991,4e-05,1.33999]
[1777930814447,50.01,80271.74,0.8,0.98004,4e-05,1.33277]
[1777930816461,50.01,80272.58,0.8,0.98006,4e-05,1.33152]
[1777930822503,50.02,80271.17,0.8,0.97999,4e-05,1.33547]
[1777930824517,50.03,80269.96,0.8,0.97994,4e-05,1.33823]
[1777930828545,50.03,80253.65,0.8,0.97935,4e-05,1.37148]
[1777930829552,50.03,80250.28,0.8,0.97922,4e-05,1.3784]
[1777930830559,50.03,80248.46,0.8,0.97915,4e-05,1.38219]
[1777930831566,50.04,80247.96,0.8,0.97922,4e-05,1.37761]
[1777930837607,50.04,80248.59,0.8,0.97923,4e-05,1.37704]
[1777930840629,50.04,80247.67,0.8,0.97919,4e-05,1.37925]
[1777930846228,50.05,80247.15,0.8,0.97916,4e-05,1.38065]
[1777930848578,50.05,80247.49,0.8,0.97917,4e-05,1.38042]
[1777930848685,50.05,80248.42,0.8,0.9792,4e-05,1.37866]
[1777930851706,50.06,80247.32,0.8,0.97915,4e-05,1.38123]
[1777930853720,50.06,80248.75,0.8,0.9792,4e-05,1.37858]
[1777930854497,50.06,80248.75,0.8,0.9792,4e-05,1.37858]
[1777930860121,50.06,80248.25,0.8,0.97917,4e-05,1.38018]
[1777930860292,50.06,80248.25,0.8,0.97917,4e-05,1.38018]
[1777930862783,50.08,80246.49,0.8,0.97908,4e-05,1.38544]
[1777930863790,50.08,80247.47,0.8,0.9791,4e-05,1.38397]
[1777930865804,50.09,80246.49,0.8,0.97905,4e-05,1.387]
[1777930866811,50.1,80247.64,0.8,0.97908,4e-05,1.38518]
[1777930869462,50.1,80247.64,0.8,0.97908,4e-05,1.38518]
[1777930871908,50.11,80247.58,0.8,0.97905,4e-05,1.38685]
[1777930871989,50.12,80246.52,0.8,0.97899,4e-05,1.39003]
[1777930874867,50.13,80247.43,0.8,0.979,4e-05,1.38972]
[1777930879902,50.15,80247.35,0.8,0.97895,4e-05,1.39242]
[1777930885945,50.18,80247.37,0.8,0.9789,4e-05,1.3954]
[1777930894001,50.22,80245.09,0.8,0.97883,4e-05,1.39828]
[1777930898029,50.24,80247.66,0.8,0.97888,4e-05,1.39551]
[1777930899456,50.24,80247.66,0.8,0.97888,4e-05,1.39551]
[1777930902544,50.24,80247.66,0.8,0.97887,4e-05,1.39601]
[1777930913134,50.3,80247.14,0.8,0.97872,4e-05,1.40396]
[1777930919175,50.32,80247.08,0.8,0.97868,4e-05,1.40615]
[1777930924211,50.32,80245.37,0.8,0.97862,4e-05,1.40999]
[1777930934513,50.33,80245.86,0.8,0.97863,4e-05,1.40924]
[1777930940323,50.33,80246.48,0.8,0.97864,4e-05,1.40874]
[1777930940633,50.33,80246.48,0.8,0.97864,4e-05,1.40874]
[1777930946364,50.34,80246.55,0.8,0.97863,4e-05,1.40899]
[1777930951400,50.34,80247.06,0.8,0.97873,4e-05,1.4025]
[1777930958449,50.34,80248.16,0.8,0.97876,4e-05,1.40078]
[1777930963483,50.35,80248.34,0.8,0.97876,4e-05,1.4008]
[1777930973554,50.35,80248.44,0.8,0.97875,4e-05,1.40137]
[1777930977582,50.36,80253.56,0.8,0.97893,4e-05,1.39128]
[1777930978589,50.36,80255.33,0.8,0.979,4e-05,1.38779]
[1777930981610,50.36,80256.6,0.8,0.97904,4e-05,1.38552]
[1777930986645,50.36,80257.34,0.8,0.97905,4e-05,1.38454]
[1777930991680,50.37,80257.04,0.8,0.97903,4e-05,1.38564]
[1777930996715,50.38,80258.31,0.8,0.97906,4e-05,1.38442]
[1777930999736,50.38,80263.16,0.8,0.97923,4e-05,1.37496]
[1777931000743,50.38,80262.3,0.8,0.97919,4e-05,1.3768]
[1777931005778,50.39,80263.31,0.8,0.97922,4e-05,1.37533]
[1777931008199,50.39,80262.65,0.8,0.9792,4e-05,1.37676]
[1777931008298,50.39,80263.8,0.8,0.97923,4e-05,1.37468]
[1777931010581,50.39,80263.4,0.8,0.97922,4e-05,1.37559]
[1777931010813,50.39,80258.36,0.8,0.97903,4e-05,1.38584]
[1777931011820,50.4,80255.42,0.8,0.97901,4e-05,1.38613]
[1777931014465,50.4,80255.39,0.8,0.979,4e-05,1.38637]
[1777931015540,50.4,80254.58,0.8,0.97897,4e-05,1.38809]
[1777931020884,50.4,80253.68,0.8,0.97893,4e-05,1.39043]
[1777931022161,50.4,80253.68,0.8,0.97893,4e-05,1.39043]
[1777931022262,50.4,80252.63,0.8,0.97889,4e-05,1.39272]
[1777931022575,50.4,80252.63,0.8,0.97889,4e-05,1.39272]
[1777931022898,50.4,80251.21,0.8,0.97883,4e-05,1.3956]
[1777931026926,50.41,80249.16,0.8,0.97875,4e-05,1.40006]
[1777931027933,50.41,80244.16,0.8,0.97857,4e-05,1.41033]
[1777931028940,50.41,80241.89,0.8,0.97848,4e-05,1.41502]
[1777931030436,50.41,80236.36,0.8,0.97827,4e-05,1.42646]
[1777931030954,50.41,80233.34,0.8,0.97816,4e-05,1.4327]
[1777931031961,50.41,80230.57,0.8,0.97806,4e-05,1.43846]
[1777931033975,50.41,80233.62,0.8,0.97817,4e-05,1.43215]
[1777931034982,50.41,80238.45,0.8,0.97835,4e-05,1.42219]
[1777931035989,50.41,80242.41,0.8,0.9785,4e-05,1.41408]
[1777931036996,50.41,80243.75,0.8,0.97855,4e-05,1.41137]
[1777931039481,50.41,80244.44,0.8,0.97857,4e-05,1.41006]
[1777931040019,50.41,80243.09,0.8,0.97852,4e-05,1.41288]
[1777931041026,50.41,80250.89,0.8,0.97881,4e-05,1.39704]
[1777931042259,50.41,80250.89,0.8,0.97881,4e-05,1.39704]
[1777931043039,50.41,80253.43,0.8,0.9789,4e-05,1.39202]
[1777931044311,50.41,80254.36,0.8,0.97893,4e-05,1.3903]
[1777931045054,50.41,80255.37,0.8,0.97897,4e-05,1.38826]
[1777931047354,50.41,80255.21,0.8,0.97896,4e-05,1.38868]
[1777931048075,50.42,80254.3,0.8,0.97892,4e-05,1.3907]
[1777931050546,50.42,80254.99,0.8,0.97895,4e-05,1.38949]
[1777931053111,50.42,80255.94,0.8,0.97897,4e-05,1.38784]
[1777931055125,50.42,80256.88,0.8,0.97901,4e-05,1.38613]
[1777931060162,50.43,80257.54,0.8,0.97902,4e-05,1.38527]
[1777931063182,50.43,80255.75,0.8,0.97895,4e-05,1.38926]
[1777931065196,50.43,80253.76,0.8,0.97887,4e-05,1.39346]
[1777931068218,50.43,80248.98,0.8,0.97869,4e-05,1.4034]
[1777931069225,50.43,80245.0,0.8,0.97855,4e-05,1.41159]
[1777931070231,50.43,80242.99,0.8,0.97847,4e-05,1.41575]
[1777931071239,50.43,80239.84,0.8,0.97844,4e-05,1.41644]
[1777931072245,50.43,80238.86,0.8,0.9784,4e-05,1.41849]
[1777931074260,50.43,80237.73,0.8,0.97835,4e-05,1.42089]
[1777931081309,50.44,80236.55,0.8,0.97831,4e-05,1.42357]
[1777931087351,50.44,80236.47,0.8,0.9783,4e-05,1.42395]
[1777931092385,50.44,80235.76,0.8,0.97827,4e-05,1.42559]
[1777931097420,50.44,80235.77,0.8,0.97827,4e-05,1.42575]
[1777931100442,50.44,80233.73,0.8,0.97819,4e-05,1.43007]
[1777931105477,50.44,80233.49,0.8,0.97818,4e-05,1.43071]
[1777931110512,50.45,80233.61,0.8,0.97818,4e-05,1.43061]
[1777931115548,50.45,80232.92,0.8,0.97815,4e-05,1.43218]
[1777931120582,50.45,80233.5,0.8,0.97817,4e-05,1.43114]
[1777931122595,50.45,80235.91,0.8,0.97826,4e-05,1.42622]
[1777931127631,50.45,80236.49,0.8,0.97828,4e-05,1.42523]
[1777931130652,50.45,80237.44,0.8,0.97831,4e-05,1.4234]
[1777931135687,50.45,80239.19,0.8,0.97845,4e-05,1.41424]
[1777931140721,50.46,80238.77,0.8,0.97843,4e-05,1.41539]
[1777931144750,50.46,80246.27,0.8,0.97871,4e-05,1.4003]
[1777931145756,50.46,80250.63,0.8,0.97887,4e-05,1.39154]
[1777931146765,50.46,80251.93,0.8,0.97891,4e-05,1.389]
[1777931147772,50.46,80253.43,0.8,0.97897,4e-05,1.38607]
[1777931152807,50.47,80254.16,0.8,0.97898,4e-05,1.38512]
[1777931154820,50.47,80255.76,0.8,0.97904,4e-05,1.3821]
[1777931155828,50.47,80260.0,0.8,0.97919,4e-05,1.37369]
[1777931157327,50.47,80260.0,0.8,0.97919,4e-05,1.37369]
[1777931157378,50.47,80262.64,0.8,0.97928,4e-05,1.36866]
[1777931157841,50.47,80263.56,0.8,0.97931,4e-05,1.36683]
[1777931161022,50.47,80263.68,0.8,0.97931,4e-05,1.36685]
[1777931165568,50.48,80265.14,0.8,0.97935,4e-05,1.36474]
[1777931169469,50.48,80265.61,0.8,0.97936,4e-05,1.36407]
[1777931169525,50.49,80267.13,0.8,0.97941,4e-05,1.36132]
[1777931172947,50.49,80268.64,0.8,0.97946,4e-05,1.35874]
[1777931175003,50.49,80268.62,0.8,0.97946,4e-05,1.35892]
[1777931186037,50.51,80269.79,0.8,0.97947,4e-05,1.35829]
[1777931192080,50.51,80269.54,0.8,0.97953,4e-05,1.35394]
[1777931197115,50.52,80270.17,0.8,0.97953,4e-05,1.35341]
[1777931199740,50.52,80270.17,0.8,0.97953,4e-05,1.35341]
[1777931206179,50.53,80270.33,0.8,0.97952,4e-05,1.35439]
[1777931207021,50.53,80270.33,0.8,0.97952,4e-05,1.35439]
[1777931212221,50.54,80271.35,0.8,0.97954,4e-05,1.35322]
[1777931220277,50.55,80270.13,0.8,0.97947,4e-05,1.35678]
[1777931221284,50.55,80269.19,0.8,0.97944,4e-05,1.35879]
[1777931223298,50.55,80267.04,0.8,0.97936,4e-05,1.36333]
[1777931228333,50.56,80266.63,0.8,0.97933,4e-05,1.36478]
[1777931233368,50.56,80266.84,0.8,0.97933,4e-05,1.36498]
[1777931234375,50.57,80267.87,0.8,0.97936,4e-05,1.36305]
[1777931235382,50.57,80269.47,0.8,0.97942,4e-05,1.35999]
[1777931238403,50.57,80271.39,0.8,0.97948,4e-05,1.3567]
[1777931243438,50.58,80270.31,0.8,0.97943,4e-05,1.35953]
[1777931248472,50.58,80270.2,0.8,0.97941,4e-05,1.3604]
[1777931253508,50.59,80271.03,0.8,0.97951,4e-05,1.35373]
[1777931258543,50.6,80270.83,0.8,0.97949,4e-05,1.35482]
[1777931263578,50.6,80270.43,0.8,0.97946,4e-05,1.3563]
[1777931264466,50.6,80270.43,0.8,0.97946,4e-05,1.3563]
[1777931267658,50.6,80270.36,0.8,0.97946,4e-05,1.35657]
[1777931273698,50.61,80270.31,0.8,0.97944,4e-05,1.35786]
[1777931282761,50.62,80269.77,0.8,0.9794,4e-05,1.36012]
[1777931287800,50.63,80269.74,0.8,0.97938,4e-05,1.36082]
[1777931292836,50.64,80270.61,0.8,0.9794,4e-05,1.35972]
[1777931297870,50.64,80270.83,0.8,0.9794,4e-05,1.35992]
[1777931299484,50.64,80270.83,0.8,0.9794,4e-05,1.35992]
[1777931302905,50.65,80269.78,0.8,0.97935,4e-05,1.36263]
[1777931304008,50.65,80269.78,0.8,0.97935,4e-05,1.36263]
[1777931309955,50.65,80269.6,0.8,0.97933,4e-05,1.36384]
[1777931314990,50.66,80270.35,0.8,0.97943,4e-05,1.35727]
[1777931320031,50.67,80270.3,0.8,0.97941,4e-05,1.35802]
[1777931323052,50.67,80268.86,0.8,0.97935,4e-05,1.36126]
[1777931329094,50.68,80269.25,0.8,0.97936,4e-05,1.36123]
[1777931332115,50.68,80270.2,0.8,0.97938,4e-05,1.35972]
[1777931338156,50.69,80270.02,0.8,0.97936,4e-05,1.36083]
[1777931342185,50.69,80268.95,0.8,0.97932,4e-05,1.36345]
[1777931347220,50.7,80268.95,0.8,0.9793,4e-05,1.36405]
[1777931351248,50.7,80270.03,0.8,0.97933,4e-05,1.36239]
[1777931352254,50.7,80271.94,0.8,0.9794,4e-05,1.35872]
[1777931353261,50.7,80279.59,0.8,0.97967,4e-05,1.34375]
[1777931354269,50.7,80282.08,0.8,0.97976,4e-05,1.33902]
[1777931356282,50.71,80283.93,0.8,0.97982,4e-05,1.33571]
[1777931357289,50.71,80284.8,0.8,0.97984,4e-05,1.33418]
[1777931360310,50.71,80285.63,0.8,0.97986,4e-05,1.33306]
[1777931365346,50.72,80285.55,0.8,0.97985,4e-05,1.33405]
[1777931369373,50.73,80286.93,0.8,0.97988,4e-05,1.33202]
[1777931372394,50.73,80288.42,0.8,0.98001,3e-05,1.32399]
[1777931377433,50.74,80288.47,0.8,0.97999,3e-05,1.32481]
[1777931382468,50.75,80287.78,0.8,0.97995,3e-05,1.32708]
[1777931386496,50.76,80291.85,0.8,0.98008,3e-05,1.31991]
[1777931387503,50.76,80293.64,0.8,0.98014,3e-05,1.31663]
[1777931388510,50.76,80295.18,0.8,0.98019,3e-05,1.31385]
[1777931389517,50.76,80296.85,0.8,0.98024,3e-05,1.31083]
[1777931392538,50.77,80299.38,0.8,0.98032,3e-05,1.30659]
[1777931397573,50.78,80299.87,0.8,0.98031,3e-05,1.30695]
[1777931402612,50.79,80299.94,0.8,0.9803,3e-05,1.3079]
[1777931404626,50.79,80303.25,0.8,0.9804,3e-05,1.30198]
[1777931409661,50.8,80303.57,0.8,0.98039,3e-05,1.3025]
[1777931412681,50.81,80304.72,0.8,0.98042,3e-05,1.30097]
[1777931413689,50.81,80307.52,0.8,0.98051,3e-05,1.29585]
[1777931414696,50.81,80319.77,0.8,0.98092,3e-05,1.27287]
[1777931415703,50.82,80324.99,0.8,0.98109,3e-05,1.26335]
[1777931416710,50.82,80326.56,0.8,0.98114,3e-05,1.2607]
[1777931418105,50.82,80326.88,0.8,0.98114,3e-05,1.2604]
[1777931418152,50.82,80326.88,0.8,0.98114,3e-05,1.2604]
[1777931418327,50.82,80326.88,0.8,0.98114,3e-05,1.2604]
[1777931418480,50.82,80326.88,0.8,0.98114,3e-05,1.2604]
[1777931418731,50.82,80348.51,0.8,0.98185,3e-05,1.2205]
[1777931419758,50.82,80348.51,0.8,0.98185,3e-05,1.2205]
[1777931419777,50.83,80367.06,0.8,0.98242,3e-05,1.18771]
[1777931420114,50.83,80367.06,0.8,0.98242,3e-05,1.18771]
[1777931420531,50.83,80367.06,0.8,0.98242,3e-05,1.18771]
[1777931420741,50.83,80335.41,0.8,0.9814,3e-05,1.24562]
[1777931421748,50.83,80328.23,0.8,0.98116,3e-05,1.25928]
[1777931422459,50.83,80328.23,0.8,0.98116,3e-05,1.25928]
[1777931425183,50.84,80328.23,0.8,0.98115,3e-05,1.26016]
[1777931425327,50.84,80328.23,0.8,0.98115,3e-05,1.26016]
[1777931426782,50.85,80329.26,0.8,0.98117,3e-05,1.25883]
[1777931430811,50.86,80331.14,0.8,0.98121,3e-05,1.2565]
[1777931431818,50.86,80332.71,0.8,0.98134,3e-05,1.24844]
[1777931435845,50.87,80334.91,0.8,0.98139,3e-05,1.24562]
[1777931437970,50.88,80335.34,0.8,0.98139,3e-05,1.24545]
[1777931438022,50.88,80335.34,0.8,0.98139,3e-05,1.24545]
[1777931438032,50.88,80335.34,0.8,0.98139,3e-05,1.24545]
[1777931438079,50.88,80335.34,0.8,0.98139,3e-05,1.24545]
[1777931439874,50.89,80335.82,0.8,0.98139,3e-05,1.24519]
[1777931442896,50.9,80331.97,0.8,0.98125,3e-05,1.25326]
[1777931443903,50.9,80325.55,0.8,0.98103,3e-05,1.26553]
[1777931445615,50.9,80321.74,0.8,0.9809,3e-05,1.27296]
[1777931446298,50.9,80321.74,0.8,0.9809,3e-05,1.27296]
[1777931446325,50.9,80321.74,0.8,0.9809,3e-05,1.27296]
[1777931446438,50.9,80321.74,0.8,0.9809,3e-05,1.27296]
[1777931446587,50.9,80321.74,0.8,0.9809,3e-05,1.27296]
[1777931446639,50.9,80325.64,0.8,0.98103,3e-05,1.26591]
[1777931447743,50.9,80325.64,0.8,0.98103,3e-05,1.26591]
[1777931449947,50.91,80338.91,0.8,0.98144,3e-05,1.24236]
[1777931451480,50.91,80338.91,0.8,0.98144,3e-05,1.24236]
[1777931451498,50.91,80338.91,0.8,0.98144,3e-05,1.24236]
[1777931451587,50.91,80338.91,0.8,0.98144,3e-05,1.24236]
[1777931451681,50.92,80339.83,0.8,0.98146,3e-05,1.2413]
[1777931452953,50.92,80339.98,0.8,0.98147,3e-05,1.24102]
[1777931452968,50.92,80343.62,0.8,0.98158,3e-05,1.23464]
[1777931453976,50.93,80346.3,0.8,0.98166,3e-05,1.23006]
[1777931459010,50.94,80347.42,0.8,0.98167,3e-05,1.22968]
[1777931461449,50.94,80347.26,0.8,0.98166,3e-05,1.23031]
[1777931461707,50.95,80343.85,0.8,0.98154,3e-05,1.23721]
[1777931462037,50.95,80341.73,0.8,0.98147,3e-05,1.24111]
[1777931463495,50.95,80341.73,0.8,0.98147,3e-05,1.24111]
[1777931463548,50.95,80341.73,0.8,0.98147,3e-05,1.24111]
[1777931463581,50.95,80341.73,0.8,0.98147,3e-05,1.24111]
[1777931463606,50.95,80341.73,0.8,0.98147,3e-05,1.24111]
[1777931463836,50.95,80341.73,0.8,0.98147,3e-05,1.24111]
[1777931463696,50.96,80341.96,0.8,0.98146,3e-05,1.24131]
[1777931469086,50.97,80343.54,0.8,0.98149,3e-05,1.23997]
[1777931474121,50.99,80343.75,0.8,0.98147,3e-05,1.24115]
[1777931479155,51.0,80343.79,0.8,0.98144,3e-05,1.24263]
[1777931480525,51.0,80343.79,0.8,0.98144,3e-05,1.24263]
[1777931480574,51.0,80343.79,0.8,0.98144,3e-05,1.24263]
[1777931480701,51.0,80343.79,0.8,0.98144,3e-05,1.24263]
[1777931480829,51.0,80343.79,0.8,0.98144,3e-05,1.24263]
[1777931480921,51.01,80344.79,0.8,0.98146,3e-05,1.2414]
[1777931483581,51.01,80345.7,0.8,0.98149,3e-05,1.24004]
[1777931484448,51.02,80345.58,0.8,0.98147,3e-05,1.24088]
[1777931487212,51.03,80347.85,0.8,0.98153,3e-05,1.23764]
[1777931488910,51.03,80347.85,0.8,0.98153,3e-05,1.23764]
[1777931488927,51.03,80350.63,0.8,0.98161,3e-05,1.23318]
[1777931488962,51.03,80350.63,0.8,0.98161,3e-05,1.23318]
[1777931488975,51.03,80350.63,0.8,0.98161,3e-05,1.23318]
[1777931489087,51.03,80350.63,0.8,0.98161,3e-05,1.23318]
[1777931489226,51.03,80348.65,0.8,0.98154,3e-05,1.23681]
[1777931491240,51.04,80348.38,0.8,0.9816,3e-05,1.23253]
[1777931500303,51.06,80348.78,0.8,0.98156,3e-05,1.23467]
[1777931505838,51.08,80349.75,0.8,0.98157,3e-05,1.23416]
[1777931505886,51.08,80349.75,0.8,0.98157,3e-05,1.23416]
[1777931505884,51.08,80350.41,0.8,0.98158,3e-05,1.23358]
[1777931505974,51.08,80350.41,0.8,0.98158,3e-05,1.23358]
[1777931506078,51.08,80350.41,0.8,0.98158,3e-05,1.23358]
[1777931506344,51.08,80350.74,0.8,0.98159,3e-05,1.23298]
[1777931511379,51.1,80352.14,0.8,0.98161,3e-05,1.23201]
[1777931517422,51.12,80352.97,0.8,0.98161,3e-05,1.23239]
[1777931520319,51.12,80353.36,0.8,0.98161,3e-05,1.23231]
[1777931520325,51.12,80353.36,0.8,0.98161,3e-05,1.23231]
[1777931520361,51.12,80353.36,0.8,0.98161,3e-05,1.23231]
[1777931520416,51.12,80353.36,0.8,0.98161,3e-05,1.23231]
[1777931520577,51.12,80353.36,0.8,0.98161,3e-05,1.23231]
[1777931520635,51.13,80352.79,0.8,0.98158,3e-05,1.23367]
[1777931522872,51.13,80353.47,0.8,0.9816,3e-05,1.23274]
[1777931524471,51.14,80355.83,0.8,0.98166,3e-05,1.22937]
[1777931527492,51.15,80358.1,0.8,0.98171,3e-05,1.2262]
[1777931531490,51.16,80356.46,0.8,0.98165,3e-05,1.23016]
[1777931531502,51.16,80356.46,0.8,0.98165,3e-05,1.23016]
[1777931531578,51.16,80356.46,0.8,0.98165,3e-05,1.23016]
[1777931531679,51.16,80356.35,0.8,0.98164,3e-05,1.23068]
[1777931537562,51.18,80355.89,0.8,0.98159,3e-05,1.23341]
[1777931538499,51.18,80355.89,0.8,0.98159,3e-05,1.23341]
[1777931540001,51.18,80355.89,0.8,0.98158,3e-05,1.23372]
[1777931540053,51.18,80355.89,0.8,0.98158,3e-05,1.23372]
[1777931540068,51.18,80355.89,0.8,0.98158,3e-05,1.23372]
[1777931540075,51.18,80355.89,0.8,0.98158,3e-05,1.23372]
[1777931540103,51.19,80355.89,0.8,0.98157,3e-05,1.23434]
[1777931545618,51.2,80351.69,0.8,0.98141,3e-05,1.24357]
[1777931546624,51.2,80348.85,0.8,0.98131,3e-05,1.2491]
[1777931547632,51.21,80341.84,0.8,0.98108,3e-05,1.26236]
[1777931548571,51.21,80341.84,0.8,0.98108,3e-05,1.26236]
[1777931548623,51.21,80341.84,0.8,0.98108,3e-05,1.26236]
[1777931548704,51.21,80341.84,0.8,0.98108,3e-05,1.26236]
[1777931548827,51.21,80341.84,0.8,0.98108,3e-05,1.26236]
[1777931548890,51.21,80334.64,0.8,0.98083,3e-05,1.27634]
[1777931549646,51.21,80331.58,0.8,0.98072,3e-05,1.28208]
[1777931550653,51.21,80325.13,0.8,0.9805,3e-05,1.29449]
[1777931551660,51.22,80323.46,0.8,0.98052,3e-05,1.29232]
[1777931552667,51.22,80319.5,0.8,0.98038,3e-05,1.30004]
[1777931553749,51.22,80319.5,0.8,0.98038,3e-05,1.30004]
[1777931553783,51.22,80319.5,0.8,0.98038,3e-05,1.30004]
[1777931553826,51.22,80319.5,0.8,0.98038,3e-05,1.30004]
[1777931553838,51.22,80319.5,0.8,0.98038,3e-05,1.30004]
[1777931553841,51.22,80319.1,0.8,0.98036,3e-05,1.30121]
[1777931554075,51.22,80319.1,0.8,0.98036,3e-05,1.30121]
[1777931556695,51.23,80316.52,0.8,0.98027,3e-05,1.30652]
[1777931557701,51.23,80314.82,0.8,0.98021,3e-05,1.30996]
[1777931559716,51.23,80312.26,0.8,0.98011,3e-05,1.31523]
[1777931561578,51.23,80311.58,0.8,0.98008,3e-05,1.31671]
[1777931563395,51.24,80311.54,0.8,0.98007,3e-05,1.31731]
[1777931563405,51.24,80311.54,0.8,0.98007,3e-05,1.31731]
[1777931563579,51.24,80311.54,0.8,0.98007,3e-05,1.31731]
[1777931563744,51.24,80311.25,0.8,0.98006,3e-05,1.31804]
[1777931571801,51.25,80309.6,0.8,0.97998,3e-05,1.32254]
[1777931572702,51.25,80309.6,0.8,0.97998,3e-05,1.32254]
[1777931574366,51.25,80309.12,0.8,0.97996,3e-05,1.32379]
[1777931574407,51.25,80309.12,0.8,0.97996,3e-05,1.32379]
[1777931574424,51.25,80309.12,0.8,0.97996,3e-05,1.32379]
[1777931574577,51.25,80309.12,0.8,0.97996,3e-05,1.32379]
[1777931574823,51.26,80308.75,0.8,0.97994,3e-05,1.32466]
[1777931579712,51.26,80308.68,0.8,0.97994,3e-05,1.32496]
[1777931581800,51.26,80308.68,0.8,0.97993,3e-05,1.32559]
[1777931582284,51.27,80308.68,0.8,0.97992,3e-05,1.32591]
[1777931582327,51.27,80308.68,0.8,0.97992,3e-05,1.32591]
[1777931582340,51.27,80308.68,0.8,0.97992,3e-05,1.32591]
[1777931582393,51.27,80308.68,0.8,0.97992,3e-05,1.32591]
[1777931582576,51.27,80308.68,0.8,0.97992,3e-05,1.32591]
[1777931582878,51.27,80308.64,0.8,0.97992,3e-05,1.32614]
[1777931584892,51.27,80307.11,0.8,0.97986,3e-05,1.32941]
[1777931585899,51.27,80304.92,0.8,0.97978,3e-05,1.3338]
[1777931587913,51.27,80302.48,0.8,0.97969,4e-05,1.33881]
[1777931588295,51.27,80302.48,0.8,0.97969,4e-05,1.33881]
[1777931588613,51.27,80302.48,0.8,0.97969,4e-05,1.33881]
[1777931588641,51.27,80302.48,0.8,0.97969,4e-05,1.33881]
[1777931588727,51.27,80302.48,0.8,0.97969,4e-05,1.33881]
[1777931588827,51.27,80302.48,0.8,0.97969,4e-05,1.33881]
[1777931588920,51.28,80302.04,0.8,0.97967,4e-05,1.3398]
[1777931589821,51.28,80302.04,0.8,0.97967,4e-05,1.3398]
[1777931591941,51.28,80299.36,0.8,0.97957,4e-05,1.34541]
[1777931592948,51.28,80294.16,0.8,0.97938,4e-05,1.3557]
[1777931593477,51.28,80294.16,0.8,0.97938,4e-05,1.3557]
[1777931593487,51.28,80294.16,0.8,0.97938,4e-05,1.3557]
[1777931593581,51.28,80294.16,0.8,0.97938,4e-05,1.3557]
[1777931593955,51.28,80293.76,0.8,0.97937,4e-05,1.35659]
[1777931596983,51.28,80293.76,0.8,0.97937,4e-05,1.35659]
[1777931596975,51.28,80289.59,0.8,0.97921,4e-05,1.3651]
[1777931597983,51.29,80286.17,0.8,0.97909,4e-05,1.37195]
[1777931599909,51.29,80284.76,0.8,0.97904,4e-05,1.37482]
[1777931599918,51.29,80284.76,0.8,0.97904,4e-05,1.37482]
[1777931599996,51.29,80284.72,0.8,0.97903,4e-05,1.37497]
[1777931600075,51.29,80284.72,0.8,0.97903,4e-05,1.37497]
[1777931600953,51.29,80284.72,0.8,0.97903,4e-05,1.37497]
[1777931601004,51.29,80279.2,0.8,0.97883,4e-05,1.38601]
[1777931603018,51.29,80276.4,0.8,0.97873,4e-05,1.39171]
[1777931604025,51.29,80273.21,0.8,0.97861,4e-05,1.39814]
[1777931605032,51.29,80270.44,0.8,0.97851,4e-05,1.40374]
[1777931605782,51.29,80270.44,0.8,0.97851,4e-05,1.40374]
[1777931605834,51.29,80270.44,0.8,0.97851,4e-05,1.40374]
[1777931605885,51.29,80270.44,0.8,0.97851,4e-05,1.40374]
[1777931606039,51.29,80270.41,0.8,0.97851,4e-05,1.40383]
[1777931606078,51.29,80270.41,0.8,0.97851,4e-05,1.40383]
[1777931609872,51.29,80269.43,0.8,0.97847,4e-05,1.40585]
[1777931611075,51.29,80269.61,0.8,0.97856,4e-05,1.39971]
[1777931612081,51.29,80267.39,0.8,0.97848,4e-05,1.4042]
[1777931613799,51.29,80267.39,0.8,0.97848,4e-05,1.4042]
[1777931613809,51.29,80267.39,0.8,0.97848,4e-05,1.4042]
[1777931613829,51.29,80267.39,0.8,0.97848,4e-05,1.4042]
[1777931613927,51.29,80267.39,0.8,0.97848,4e-05,1.4042]
[1777931614018,51.29,80266.16,0.8,0.97843,4e-05,1.40674]
[1777931619130,51.29,80267.86,0.8,0.97849,4e-05,1.40344]
[1777931620884,51.29,80267.86,0.8,0.97849,4e-05,1.40344]
[1777931620976,51.29,80267.86,0.8,0.97849,4e-05,1.40344]
[1777931620926,51.29,80269.06,0.8,0.97853,4e-05,1.40109]
[1777931621078,51.29,80269.06,0.8,0.97853,4e-05,1.40109]
[1777931621208,51.29,80269.06,0.8,0.97853,4e-05,1.40109]
[1777931621426,51.29,80271.17,0.8,0.97861,4e-05,1.39686]
[1777931623158,51.29,80274.98,0.8,0.97875,4e-05,1.38932]
[1777931624165,51.29,80277.04,0.8,0.97882,4e-05,1.38527]
[1777931625107,51.29,80277.04,0.8,0.97882,4e-05,1.38527]
[1777931625137,51.29,80277.04,0.8,0.97882,4e-05,1.38527]
[1777931625214,51.29,80277.04,0.8,0.97882,4e-05,1.38527]
[1777931625327,51.29,80277.04,0.8,0.97882,4e-05,1.38527]
[1777931625348,51.29,80277.04,0.8,0.97882,4e-05,1.38527]
[1777931625426,51.29,80280.45,0.8,0.97895,4e-05,1.37855]
[1777931626179,51.3,80282.14,0.8,0.97901,4e-05,1.37527]
[1777931627580,51.3,80282.14,0.8,0.97901,4e-05,1.37527]
[1777931627828,51.3,80282.14,0.8,0.97901,4e-05,1.37527]
[1777931627907,51.3,80282.14,0.8,0.97901,4e-05,1.37527]
[1777931627937,51.3,80282.17,0.8,0.979,4e-05,1.37537]
[1777931628193,51.3,80286.31,0.8,0.97915,4e-05,1.36718]
[1777931629200,51.3,80294.88,0.8,0.97946,4e-05,1.35044]
[1777931631048,51.3,80294.88,0.8,0.97946,4e-05,1.35044]
[1777931631075,51.3,80294.88,0.8,0.97946,4e-05,1.35044]
[1777931630206,51.3,80299.52,0.8,0.97962,4e-05,1.34151]
[1777931631161,51.3,80299.52,0.8,0.97962,4e-05,1.34151]
[1777931631213,51.3,80299.88,0.8,0.97963,4e-05,1.34095]
[1777931633313,51.3,80300.31,0.8,0.97964,4e-05,1.34025]
[1777931640277,51.31,80301.98,0.8,0.97968,4e-05,1.33813]
[1777931641292,51.31,80303.62,0.8,0.97973,3e-05,1.33509]
[1777931645909,51.32,80304.44,0.8,0.97976,3e-05,1.33395]
[1777931645951,51.32,80304.44,0.8,0.97976,3e-05,1.33395]
[1777931646074,51.32,80304.44,0.8,0.97976,3e-05,1.33395]
[1777931646007,51.32,80304.08,0.8,0.97974,3e-05,1.33494]
[1777931646154,51.32,80304.08,0.8,0.97974,3e-05,1.33494]
[1777931646332,51.32,80304.37,0.8,0.97975,3e-05,1.33438]
[1777931649581,51.32,80304.4,0.8,0.97974,3e-05,1.33461]
[1777931652375,51.33,80307.33,0.8,0.97983,3e-05,1.32953]
[1777931653580,51.33,80307.33,0.8,0.97983,3e-05,1.32953]
[1777931653632,51.33,80307.33,0.8,0.97983,3e-05,1.32953]
[1777931661453,51.34,80308.79,0.8,0.97986,3e-05,1.32814]
[1777931665481,51.35,80309.79,0.8,0.97988,3e-05,1.32684]
[1777931667496,51.35,80312.08,0.8,0.97996,3e-05,1.32275]
[1777931669704,51.35,80312.13,0.8,0.97996,3e-05,1.32282]
[1777931669746,51.35,80314.04,0.8,0.98002,3e-05,1.31932]
[1777931671845,51.35,80314.46,0.8,0.98003,3e-05,1.31868]
[1777931671946,51.36,80316.49,0.8,0.98018,3e-05,1.30951]
[1777931672531,51.36,80317.42,0.8,0.98021,3e-05,1.30774]
[1777931675585,51.36,80318.2,0.8,0.98023,3e-05,1.30663]
[1777931682601,51.38,80320.34,0.8,0.98027,3e-05,1.30408]
[1777931687636,51.38,80320.59,0.8,0.98027,3e-05,1.30456]
[1777931689650,51.39,80316.23,0.8,0.98011,3e-05,1.31326]
[1777931690657,51.39,80313.22,0.8,0.98,3e-05,1.3192]
[1777931691664,51.39,80310.72,0.8,0.97991,3e-05,1.32417]
[1777931694685,51.4,80281.18,0.8,0.97886,4e-05,1.38243]
[1777931695692,51.4,80278.14,0.8,0.97874,4e-05,1.38854]
[1777931696698,51.4,80271.84,0.8,0.97851,4e-05,1.4012]
[1777931702741,51.4,80271.9,0.8,0.97851,4e-05,1.40126]
[1777931704506,51.4,80272.03,0.8,0.97852,4e-05,1.40103]
[1777931709408,51.4,80271.26,0.8,0.97848,4e-05,1.40274]
[1777931714484,51.4,80270.52,0.8,0.97845,4e-05,1.40439]
[1777931714825,51.4,80269.41,0.8,0.97841,4e-05,1.40666]
[1777931715781,51.4,80269.41,0.8,0.97841,4e-05,1.40666]
[1777931718853,51.4,80284.67,0.8,0.97897,4e-05,1.37629]
[1777931719860,51.4,80287.44,0.8,0.97907,4e-05,1.37084]
[1777931720867,51.4,80288.3,0.8,0.9791,4e-05,1.36922]
[1777931721874,51.4,80289.52,0.8,0.97914,4e-05,1.3669]
[1777931725902,51.41,80290.95,0.8,0.97918,4e-05,1.36456]
[1777931730937,51.41,80291.09,0.8,0.97918,4e-05,1.36477]
[1777931736031,51.42,80291.13,0.8,0.97926,4e-05,1.35934]
[1777931741007,51.42,80294.17,0.8,0.97935,4e-05,1.35401]
[1777931746042,51.43,80294.58,0.8,0.97936,4e-05,1.35376]
[1777931751078,51.43,80294.61,0.8,0.97935,4e-05,1.35424]
[1777931754098,51.44,80292.39,0.8,0.97926,4e-05,1.35891]
[1777931759474,51.44,80292.04,0.8,0.97924,4e-05,1.35997]
[1777931760637,51.44,80292.11,0.8,0.97924,4e-05,1.36002]
[1777931766182,51.45,80291.77,0.8,0.97922,4e-05,1.36123]
[1777931769204,51.45,80290.74,0.8,0.97918,4e-05,1.36351]
[1777931774239,51.45,80290.93,0.8,0.97918,4e-05,1.36354]
[1777931782295,51.46,80291.87,0.8,0.9792,4e-05,1.36234]
[1777931784481,51.46,80291.7,0.8,0.97919,4e-05,1.36276]
[1777931788063,51.46,80290.13,0.8,0.97913,4e-05,1.36608]
[1777931788337,51.46,80286.89,0.8,0.97901,4e-05,1.37262]
[1777931789500,51.46,80286.89,0.8,0.97901,4e-05,1.37262]
[1777931789504,51.46,80281.27,0.8,0.97881,4e-05,1.38383]
[1777931790351,51.46,80279.45,0.8,0.97874,4e-05,1.38749]
[1777931791358,51.46,80276.91,0.8,0.97873,4e-05,1.38676]
[1777931792360,51.46,80276.91,0.8,0.97873,4e-05,1.38676]
[1777931792365,51.46,80274.15,0.8,0.97863,4e-05,1.3923]
[1777931795386,51.47,80272.95,0.8,0.97859,4e-05,1.39479]
[1777931797399,51.47,80271.72,0.8,0.97854,4e-05,1.39731]
[1777931802599,51.47,80270.97,0.8,0.97851,4e-05,1.39893]
[1777931803441,51.47,80273.37,0.8,0.9786,4e-05,1.39418]
[1777931805455,51.47,80274.4,0.8,0.97864,4e-05,1.39219]
[1777931806462,51.47,80269.69,0.8,0.97846,4e-05,1.40167]
[1777931807469,51.47,80268.03,0.8,0.9784,4e-05,1.40504]
[1777931812505,51.47,80267.4,0.8,0.97837,4e-05,1.4064]
[1777931816532,51.47,80264.0,0.8,0.97825,4e-05,1.41333]
[1777931821568,51.47,80264.39,0.8,0.97826,4e-05,1.41257]
[1777931826603,51.47,80257.14,0.8,0.97799,4e-05,1.42732]
[1777931827610,51.47,80254.54,0.8,0.97789,4e-05,1.4326]
[1777931831637,51.47,80250.13,0.8,0.97773,4e-05,1.44152]
[1777931833651,51.47,80248.37,0.8,0.97766,4e-05,1.44505]
[1777931834659,51.47,80245.16,0.8,0.97754,4e-05,1.45161]
[1777931835666,51.47,80242.39,0.8,0.97744,4e-05,1.45728]
[1777931836672,51.47,80237.37,0.8,0.97724,4e-05,1.46762]
[1777931839695,51.46,80239.2,0.8,0.97732,4e-05,1.46357]
[1777931841709,51.46,80237.95,0.8,0.97727,4e-05,1.46601]
[1777931844730,51.46,80244.71,0.8,0.97754,4e-05,1.45177]
[1777931845737,51.46,80246.14,0.8,0.97759,4e-05,1.44876]
[1777931850771,51.46,80246.14,0.8,0.9776,4e-05,1.44849]
[1777931851779,51.46,80246.05,0.8,0.97768,4e-05,1.44263]
[1777931856815,51.46,80245.78,0.8,0.97768,4e-05,1.44294]
[1777931861850,51.45,80247.36,0.8,0.97774,4e-05,1.43945]
[1777931862857,51.45,80251.84,0.8,0.97791,4e-05,1.43024]
[1777931863865,51.45,80255.18,0.8,0.97804,4e-05,1.4234]
[1777931865879,51.45,80253.97,0.8,0.97799,4e-05,1.42583]
[1777931868899,51.45,80256.0,0.8,0.97807,4e-05,1.42164]
[1777931873935,51.45,80255.92,0.8,0.97807,4e-05,1.42173]
[1777931884010,51.45,80255.43,0.8,0.97805,4e-05,1.42259]
[1777931889039,51.45,80255.54,0.8,0.97806,4e-05,1.4223]
[1777931895082,51.45,80255.65,0.8,0.97807,4e-05,1.42199]
[1777931900117,51.45,80256.25,0.8,0.97809,4e-05,1.4207]
[1777931905152,51.45,80255.77,0.8,0.97807,4e-05,1.42162]
[1777931910188,51.45,80255.49,0.8,0.97806,4e-05,1.42213]
[1777931911195,51.45,80255.42,0.8,0.97815,4e-05,1.41632]
[1777931914481,51.45,80255.61,0.8,0.97815,4e-05,1.41593]
[1777931920738,51.45,80255.31,0.8,0.97814,4e-05,1.41652]
[1777931924722,51.45,80255.3,0.8,0.97814,4e-05,1.41653]
[1777931926300,51.45,80259.49,0.8,0.9783,4e-05,1.40803]
[1777931927003,51.45,80259.49,0.8,0.9783,4e-05,1.40803]
[1777931927306,51.45,80262.26,0.8,0.9784,4e-05,1.40246]
[1777931930328,51.45,80263.93,0.8,0.97846,4e-05,1.39916]
[1777931933348,51.45,80256.04,0.8,0.97817,4e-05,1.41516]
[1777931934357,51.45,80254.85,0.8,0.97812,4e-05,1.41758]
[1777931939467,51.45,80255.46,0.8,0.97815,4e-05,1.41633]
[1777931940520,51.45,80255.46,0.8,0.97815,4e-05,1.41632]
[1777931949460,51.45,80255.04,0.8,0.97813,4e-05,1.41715]
[1777931954496,51.45,80254.25,0.8,0.9781,4e-05,1.41875]
[1777931956509,51.45,80253.17,0.8,0.97806,4e-05,1.42093]
[1777931962552,51.45,80253.32,0.8,0.97807,4e-05,1.42057]
[1777931966580,51.45,80251.1,0.8,0.97799,4e-05,1.42507]
[1777931967587,51.45,80248.36,0.8,0.97788,4e-05,1.4306]
[1777931968593,51.45,80247.33,0.8,0.97785,4e-05,1.43265]
[1777931971616,51.44,80246.81,0.8,0.97792,4e-05,1.42753]
[1777931978665,51.44,80246.36,0.8,0.97791,4e-05,1.42803]
[1777931983699,51.44,80246.43,0.8,0.97792,4e-05,1.4276]
[1777931986721,51.44,80247.95,0.8,0.97798,4e-05,1.42433]
[1777931989742,51.43,80250.18,0.8,0.97806,4e-05,1.41963]
[1777931990749,51.43,80252.28,0.8,0.97814,4e-05,1.41532]
[1777931995784,51.43,80253.1,0.8,0.97818,4e-05,1.41349]
[1777932001095,51.43,80252.95,0.8,0.97817,4e-05,1.41367]
[1777932001109,51.43,80249.52,0.8,0.97805,4e-05,1.4206]
[1777932002222,51.43,80249.52,0.8,0.97805,4e-05,1.4206]
[1777932002282,51.43,80236.24,0.8,0.97754,4e-05,1.44768]
[1777932002833,51.43,80245.39,0.8,0.97789,4e-05,1.42889]
[1777932003840,51.43,80265.61,0.8,0.97865,4e-05,1.38795]
[1777932005012,51.43,80265.61,0.8,0.97865,4e-05,1.38795]
[1777932005096,51.43,80277.94,0.8,0.97909,4e-05,1.36347]
[1777932006260,51.43,80277.94,0.8,0.97909,4e-05,1.36347]
[1777932006335,51.43,80293.24,0.8,0.97964,4e-05,1.3337]
[1777932006872,51.43,80313.66,0.8,0.98035,3e-05,1.29455]
[1777932007879,51.43,80314.18,0.8,0.98036,3e-05,1.29373]
[1777932009002,51.43,80314.18,0.8,0.98036,3e-05,1.29373]
[1777932009059,51.43,80316.68,0.8,0.98044,3e-05,1.28917]
[1777932010900,51.44,80339.67,0.8,0.98121,3e-05,1.24664]
[1777932011907,51.44,80349.3,0.8,0.98152,3e-05,1.22925]
[1777932012914,51.44,80366.0,0.8,0.98205,3e-05,1.1994]
[1777932013921,51.45,80362.8,0.8,0.98194,3e-05,1.20545]
[1777932014928,51.45,80354.13,0.8,0.98166,3e-05,1.22139]
[1777932015940,51.45,80359.8,0.8,0.98183,3e-05,1.21143]
[1777932016974,51.45,80359.8,0.8,0.98183,3e-05,1.21143]
[1777932017029,51.45,80372.61,0.8,0.98224,3e-05,1.18854]
[1777932017954,51.45,80362.94,0.8,0.98193,3e-05,1.20609]
[1777932018795,51.45,80362.94,0.8,0.98193,3e-05,1.20609]
[1777932018961,51.46,80359.45,0.8,0.98181,3e-05,1.21271]
[1777932019851,51.46,80359.45,0.8,0.98181,3e-05,1.21271]
[1777932019970,51.46,80359.39,0.8,0.9818,3e-05,1.21343]
[1777932020977,51.47,80360.46,0.8,0.98183,3e-05,1.2118]
[1777932022991,51.47,80358.05,0.8,0.98174,3e-05,1.21674]
[1777932027018,51.48,80357.15,0.8,0.98169,3e-05,1.21953]
[1777932032062,51.5,80357.58,0.8,0.98176,3e-05,1.21477]
[1777932033768,51.5,80357.45,0.8,0.98175,3e-05,1.21529]
[1777932033834,51.5,80357.45,0.8,0.98175,3e-05,1.21529]
[1777932038104,51.51,80359.08,0.8,0.98177,3e-05,1.21381]
[1777932042134,51.53,80356.95,0.8,0.98168,3e-05,1.21882]
[1777932043141,51.53,80355.56,0.8,0.98163,3e-05,1.22162]
[1777932043713,51.53,80355.56,0.8,0.98163,3e-05,1.22162]
[1777932043835,51.53,80355.56,0.8,0.98163,3e-05,1.22162]
[1777932044148,51.53,80354.28,0.8,0.98159,3e-05,1.22421]
[1777932045155,51.53,80349.49,0.8,0.98143,3e-05,1.23319]
[1777932046162,51.54,80347.62,0.8,0.98136,3e-05,1.23686]
[1777932046957,51.54,80347.62,0.8,0.98136,3e-05,1.23686]
[1777932047083,51.54,80347.62,0.8,0.98136,3e-05,1.23686]
[1777932047169,51.54,80345.17,0.8,0.98128,3e-05,1.2416]
[1777932048637,51.54,80344.96,0.8,0.98127,3e-05,1.24223]
[1777932048830,51.54,80344.96,0.8,0.98127,3e-05,1.24223]
[1777932051197,51.55,80343.32,0.8,0.9812,3e-05,1.24596]
[1777932052204,51.55,80329.56,0.8,0.98074,3e-05,1.27168]
[1777932053211,51.55,80320.3,0.8,0.98042,3e-05,1.28925]
[1777932054218,51.55,80318.85,0.8,0.98037,3e-05,1.29215]
[1777932055225,51.56,80313.56,0.8,0.98019,3e-05,1.30233]
[1777932057239,51.56,80321.03,0.8,0.98044,3e-05,1.28847]
[1777932058246,51.56,80322.53,0.8,0.98049,3e-05,1.28581]
[1777932059253,51.56,80336.06,0.8,0.98094,3e-05,1.2607]
[1777932060260,51.56,80343.02,0.8,0.98116,3e-05,1.24806]
[1777932061266,51.57,80344.49,0.8,0.98121,3e-05,1.24559]
[1777932062707,51.57,80344.42,0.8,0.9812,3e-05,1.24596]
[1777932062733,51.57,80344.42,0.8,0.9812,3e-05,1.24596]
[1777932062834,51.57,80344.42,0.8,0.9812,3e-05,1.24596]
[1777932068316,51.58,80344.99,0.8,0.98119,3e-05,1.24632]
[1777932069323,51.58,80339.7,0.8,0.98102,3e-05,1.2563]
[1777932070329,51.59,80335.56,0.8,0.98087,3e-05,1.26418]
[1777932071099,51.59,80335.56,0.8,0.98087,3e-05,1.26418]
[1777932071119,51.59,80335.56,0.8,0.98087,3e-05,1.26418]
[1777932071331,51.59,80335.56,0.8,0.98087,3e-05,1.26418]
[1777932071337,51.59,80336.98,0.8,0.98092,3e-05,1.26175]
[1777932075365,51.6,80338.21,0.8,0.98094,3e-05,1.26031]
[1777932077379,51.6,80340.2,0.8,0.981,3e-05,1.25706]
[1777932077716,51.6,80340.2,0.8,0.981,3e-05,1.25706]
[1777932077807,51.6,80340.2,0.8,0.981,3e-05,1.25706]
[1777932077829,51.6,80340.2,0.8,0.981,3e-05,1.25706]
[1777932078385,51.6,80343.58,0.8,0.98111,3e-05,1.25104]
[1777932079393,51.6,80345.09,0.8,0.98116,3e-05,1.2485]
[1777932080400,51.61,80351.58,0.8,0.98136,3e-05,1.23684]
[1777932080610,51.61,80351.58,0.8,0.98136,3e-05,1.23684]
[1777932080809,51.61,80351.58,0.8,0.98136,3e-05,1.23684]
[1777932080830,51.61,80351.58,0.8,0.98136,3e-05,1.23684]
[1777932081407,51.61,80353.98,0.8,0.98144,3e-05,1.23272]
[1777932082414,51.61,80358.97,0.8,0.98159,3e-05,1.22393]
[1777932087449,51.63,80359.6,0.8,0.98159,3e-05,1.22416]
[1777932092484,51.64,80371.94,0.8,0.98204,3e-05,1.19797]
[1777932093491,51.64,80374.67,0.8,0.98212,3e-05,1.19343]
[1777932094498,51.64,80372.47,0.8,0.98204,3e-05,1.19767]
[1777932096511,51.65,80370.88,0.8,0.98198,3e-05,1.20114]
[1777932098526,51.66,80369.71,0.8,0.98193,3e-05,1.20385]
[1777932098929,51.66,80369.71,0.8,0.98193,3e-05,1.20385]
[1777932098968,51.66,80369.71,0.8,0.98193,3e-05,1.20385]
[1777932099075,51.66,80369.71,0.8,0.98193,3e-05,1.20385]
[1777932101548,51.67,80367.37,0.8,0.98184,3e-05,1.20896]
[1777932102555,51.67,80363.74,0.8,0.98172,3e-05,1.21578]
[1777932103425,51.67,80363.74,0.8,0.98172,3e-05,1.21578]
[1777932103444,51.67,80363.74,0.8,0.98172,3e-05,1.21578]
[1777932103578,51.67,80363.74,0.8,0.98172,3e-05,1.21607]
[1777932104499,51.67,80361.56,0.8,0.98164,3e-05,1.22028]
[1777932105576,51.68,80359.02,0.8,0.98155,3e-05,1.22515]
[1777932109479,51.68,80359.51,0.8,0.98156,3e-05,1.22481]
[1777932109532,51.69,80360.53,0.8,0.98158,3e-05,1.22351]
[1777932109582,51.69,80360.53,0.8,0.98158,3e-05,1.22351]
[1777932110611,51.69,80364.91,0.8,0.98172,3e-05,1.21589]
[1777932115645,51.71,80365.14,0.8,0.9817,3e-05,1.21691]
[1777932117278,51.71,80365.14,0.8,0.9817,3e-05,1.21691]
[1777932117328,51.71,80365.14,0.8,0.9817,3e-05,1.21691]
[1777932117380,51.71,80364.34,0.8,0.98167,3e-05,1.21892]
[1777932117660,51.71,80361.89,0.8,0.98159,3e-05,1.22334]
[1777932119533,51.72,80360.28,0.8,0.98153,3e-05,1.2268]
[1777932124203,51.72,80360.21,0.8,0.98151,3e-05,1.22773]
[1777932124334,51.72,80360.21,0.8,0.98151,3e-05,1.22773]
[1777932127348,51.73,80359.85,0.8,0.98148,3e-05,1.22917]
[1777932127575,51.73,80359.85,0.8,0.98148,3e-05,1.22917]
[1777932127399,51.74,80362.57,0.8,0.98156,3e-05,1.22478]
[1777932130750,51.74,80360.72,0.8,0.98149,3e-05,1.22893]
[1777932135118,51.75,80360.63,0.8,0.98147,3e-05,1.22988]
[1777932135328,51.75,80360.63,0.8,0.98147,3e-05,1.22988]
[1777932137800,51.76,80355.33,0.8,0.98128,3e-05,1.24056]
[1777932138934,51.76,80355.33,0.8,0.98128,3e-05,1.24056]
[1777932139079,51.76,80355.33,0.8,0.98128,3e-05,1.24056]
[1777932139176,51.77,80350.0,0.8,0.9811,3e-05,1.25082]
[1777932140614,51.77,80350.31,0.8,0.98111,3e-05,1.25026]
[1777932141828,51.77,80348.34,0.8,0.98103,3e-05,1.25433]
[1777932143462,51.77,80348.34,0.8,0.98103,3e-05,1.25433]
[1777932143515,51.77,80348.34,0.8,0.98103,3e-05,1.25433]
[1777932143574,51.77,80348.34,0.8,0.98103,3e-05,1.25433]
[1777932143505,51.78,80342.12,0.8,0.98082,3e-05,1.26627]
[1777932143842,51.78,80340.95,0.8,0.98078,3e-05,1.26844]
[1777932144849,51.78,80338.52,0.8,0.9807,3e-05,1.27315]
[1777932145856,51.78,80335.42,0.8,0.98059,3e-05,1.27913]
[1777932146863,51.78,80334.58,0.8,0.98056,3e-05,1.28089]
[1777932147870,51.78,80336.48,0.8,0.98062,3e-05,1.27752]
[1777932148756,51.78,80336.48,0.8,0.98062,3e-05,1.27752]
[1777932148808,51.78,80336.48,0.8,0.98062,3e-05,1.27752]
[1777932148826,51.78,80336.48,0.8,0.98062,3e-05,1.27752]
[1777932148877,51.79,80335.57,0.8,0.98058,3e-05,1.27939]
[1777932151897,51.79,80334.17,0.8,0.98061,3e-05,1.27695]
[1777932153912,51.79,80333.19,0.8,0.98057,3e-05,1.27914]
[1777932156356,51.8,80332.51,0.8,0.98054,3e-05,1.28076]
[1777932156451,51.8,80332.51,0.8,0.98054,3e-05,1.28076]
[1777932156577,51.8,80332.51,0.8,0.98054,3e-05,1.28076]
[1777932156603,51.8,80335.33,0.8,0.98063,3e-05,1.27567]
[1777932156933,51.8,80337.57,0.8,0.98071,3e-05,1.2715]
[1777932159953,51.81,80336.72,0.8,0.98066,3e-05,1.27383]
[1777932160960,51.81,80335.14,0.8,0.98061,3e-05,1.27697]
[1777932161667,51.81,80335.14,0.8,0.98061,3e-05,1.27697]
[1777932161834,51.81,80335.14,0.8,0.98061,3e-05,1.27697]
[1777932161968,51.81,80332.89,0.8,0.98053,3e-05,1.28135]
[1777932165996,51.82,80329.4,0.8,0.9804,3e-05,1.28858]
[1777932167003,51.82,80330.36,0.8,0.98043,3e-05,1.28694]
[1777932168012,51.82,80329.23,0.8,0.98039,3e-05,1.28922]
[1777932169466,51.82,80329.23,0.8,0.98039,3e-05,1.28922]
[1777932172291,51.83,80328.27,0.8,0.98034,3e-05,1.29167]
[1777932174426,51.83,80327.88,0.8,0.98033,3e-05,1.29256]
[1777932176070,51.83,80324.68,0.8,0.98021,3e-05,1.29906]
[1777932177077,51.83,80320.82,0.8,0.98007,3e-05,1.30652]
[1777932178085,51.83,80318.82,0.8,0.98,3e-05,1.31045]
[1777932179091,51.84,80313.91,0.8,0.97983,3e-05,1.31994]
[1777932180098,51.84,80306.72,0.8,0.97958,4e-05,1.33385]
[1777932181106,51.84,80304.54,0.8,0.9795,4e-05,1.33814]
[1777932182112,51.84,80302.35,0.8,0.97942,4e-05,1.34246]
[1777932187149,51.84,80303.22,0.8,0.97945,4e-05,1.34113]
[1777932188156,51.84,80309.38,0.8,0.97966,4e-05,1.32933]
[1777932189163,51.84,80315.2,0.8,0.97986,3e-05,1.31827]
[1777932191177,51.84,80308.81,0.8,0.97963,4e-05,1.33074]
[1777932192184,51.85,80307.52,0.8,0.97959,4e-05,1.33332]
[1777932194198,51.85,80306.55,0.8,0.97955,4e-05,1.33536]
[1777932194781,51.85,80306.55,0.8,0.97955,4e-05,1.33536]
[1777932196212,51.85,80308.46,0.8,0.97961,4e-05,1.33185]
[1777932197219,51.85,80310.2,0.8,0.97967,3e-05,1.32859]
[1777932198183,51.85,80310.2,0.8,0.97967,3e-05,1.32859]
[1777932198225,51.85,80312.23,0.8,0.97974,3e-05,1.32479]
[1777932203261,51.86,80312.89,0.8,0.97976,3e-05,1.32404]
[1777932205275,51.86,80314.05,0.8,0.97979,3e-05,1.32202]
[1777932206282,51.86,80320.45,0.8,0.98001,3e-05,1.30992]
[1777932207289,51.86,80323.62,0.8,0.98012,3e-05,1.30404]
[1777932209304,51.86,80324.56,0.8,0.98015,3e-05,1.30253]
[1777932212324,51.87,80326.21,0.8,0.98028,3e-05,1.29418]
[1777932217360,51.87,80325.88,0.8,0.98025,3e-05,1.29555]
[1777932218367,51.87,80321.92,0.8,0.98012,3e-05,1.30318]
[1777932219373,51.88,80319.97,0.8,0.98005,3e-05,1.30701]
[1777932220381,51.88,80317.34,0.8,0.97995,3e-05,1.31214]
[1777932225416,51.88,80318.98,0.8,0.98,3e-05,1.30963]
[1777932226423,51.88,80330.12,0.8,0.98038,3e-05,1.28871]
[1777932227430,51.89,80331.03,0.8,0.98041,3e-05,1.28716]
[1777932228437,51.89,80331.89,0.8,0.98043,3e-05,1.28571]
[1777932229444,51.89,80334.81,0.8,0.98053,3e-05,1.28041]
[1777932230451,51.89,80336.3,0.8,0.98057,3e-05,1.27781]
[1777932231458,51.89,80332.77,0.8,0.98045,3e-05,1.28458]
[1777932234479,51.9,80331.52,0.8,0.9804,3e-05,1.28741]
[1777932239513,51.9,80331.01,0.8,0.98037,3e-05,1.28917]
[1777932244549,51.91,80331.88,0.8,0.98038,3e-05,1.28835]
[1777932250591,51.92,80331.29,0.8,0.98035,3e-05,1.29044]
[1777932254789,51.93,80330.7,0.8,0.98032,3e-05,1.2922]
[1777932255625,51.93,80333.27,0.8,0.9804,3e-05,1.28754]
[1777932260227,51.94,80333.25,0.8,0.98039,3e-05,1.28826]
[1777932262675,51.94,80336.67,0.8,0.98049,3e-05,1.28237]
[1777932264689,51.94,80337.69,0.8,0.98052,3e-05,1.28082]
[1777932265696,51.95,80339.13,0.8,0.98057,3e-05,1.27832]
[1777932270730,51.95,80337.92,0.8,0.98051,3e-05,1.28133]
[1777932272745,51.96,80337.5,0.8,0.98057,3e-05,1.27677]
[1777932275766,51.96,80336.6,0.8,0.98054,3e-05,1.27888]
[1777932280800,51.97,80335.65,0.8,0.98049,3e-05,1.28136]
[1777932281808,51.97,80332.91,0.8,0.9804,3e-05,1.28662]
[1777932283821,51.97,80333.87,0.8,0.98043,3e-05,1.28499]
[1777932284829,51.97,80334.89,0.8,0.98046,3e-05,1.28313]
[1777932286842,51.97,80331.43,0.8,0.98034,3e-05,1.28971]
[1777932287850,51.97,80327.96,0.8,0.98022,3e-05,1.29627]
[1777932294740,51.97,80327.89,0.8,0.98021,3e-05,1.29667]
[1777932296774,51.98,80327.22,0.8,0.98018,3e-05,1.29869]
[1777932300809,51.99,80328.1,0.8,0.98019,3e-05,1.29778]
[1777932301396,51.99,80335.95,0.8,0.98045,3e-05,1.28345]
[1777932301948,51.99,80346.64,0.8,0.98081,3e-05,1.26359]
[1777932302954,51.99,80342.67,0.8,0.98068,3e-05,1.27118]
[1777932306983,52.0,80344.46,0.8,0.98073,3e-05,1.26845]
[1777932307990,52.0,80347.62,0.8,0.98083,3e-05,1.26268]
[1777932309577,52.0,80347.62,0.8,0.98083,3e-05,1.26268]
[1777932309641,52.0,80350.08,0.8,0.98091,3e-05,1.2583]
[1777932310007,52.0,80357.13,0.8,0.98114,3e-05,1.24538]
[1777932312019,52.0,80355.86,0.8,0.9811,3e-05,1.2479]
[1777932317053,52.01,80355.52,0.8,0.98107,3e-05,1.24904]
[1777932322089,52.01,80356.01,0.8,0.98108,3e-05,1.24864]
[1777932324469,52.02,80356.13,0.8,0.98108,3e-05,1.24853]
[1777932326127,52.02,80354.92,0.8,0.98104,3e-05,1.25104]
[1777932327163,52.02,80354.92,0.8,0.98104,3e-05,1.25104]
[1777932328432,52.02,80351.36,0.8,0.98091,3e-05,1.25801]
[1777932329138,52.02,80349.79,0.8,0.98086,3e-05,1.2609]
[1777932331389,52.02,80348.99,0.8,0.98091,3e-05,1.25704]
[1777932332160,52.02,80346.12,0.8,0.98082,3e-05,1.26233]
[1777932333168,52.03,80344.86,0.8,0.98077,3e-05,1.26481]
[1777932334175,52.03,80343.2,0.8,0.98071,3e-05,1.26795]
[1777932335182,52.03,80336.36,0.8,0.98049,3e-05,1.28066]
[1777932336189,52.02,80328.79,0.8,0.98023,3e-05,1.29456]
[1777932337196,52.02,80327.83,0.8,0.9802,3e-05,1.29638]
[1777932339211,52.02,80326.96,0.8,0.98017,3e-05,1.29805]
[1777932344244,52.03,80326.81,0.8,0.98016,3e-05,1.2984]
[1777932349280,52.03,80326.74,0.8,0.98016,3e-05,1.2986]
[1777932351827,52.03,80327.18,0.8,0.98017,3e-05,1.2978]
[1777932357336,52.03,80326.77,0.8,0.98016,3e-05,1.29866]
[1777932360357,52.03,80316.13,0.8,0.97979,3e-05,1.31921]
[1777932361363,52.03,80312.33,0.8,0.97965,3e-05,1.32662]
[1777932362371,52.03,80311.46,0.8,0.97962,4e-05,1.32842]
[1777932366399,52.04,80303.22,0.8,0.97932,4e-05,1.3448]
[1777932367406,52.04,80298.93,0.8,0.97916,4e-05,1.35322]
[1777932371434,52.04,80294.9,0.8,0.97901,4e-05,1.36141]
[1777932372441,52.04,80293.45,0.8,0.97896,4e-05,1.36431]
[1777932377475,52.05,80293.1,0.8,0.97894,4e-05,1.36531]
[1777932382511,52.05,80292.36,0.8,0.97891,4e-05,1.36706]
[1777932387545,52.05,80288.96,0.8,0.97878,4e-05,1.37401]
[1777932388553,52.05,80286.77,0.8,0.9787,4e-05,1.37837]
[1777932389560,52.05,80284.95,0.8,0.97863,4e-05,1.382]
[1777932391574,52.05,80279.96,0.8,0.97854,4e-05,1.38603]
[1777932392581,52.05,80276.83,0.8,0.97842,4e-05,1.39226]
[1777932393588,52.05,80274.7,0.8,0.97834,4e-05,1.39652]
[1777932394595,52.05,80273.63,0.8,0.9783,4e-05,1.39866]
[1777932396610,52.05,80271.45,0.8,0.97822,4e-05,1.40302]
[1777932398625,52.05,80273.0,0.8,0.97828,4e-05,1.39991]
[1777932399743,52.05,80273.0,0.8,0.97828,4e-05,1.39991]
[1777932399748,52.05,80274.68,0.8,0.97834,4e-05,1.39656]
[1777932400639,52.05,80276.79,0.8,0.97842,4e-05,1.39237]
[1777932401646,52.05,80275.84,0.8,0.97838,4e-05,1.39428]
[1777932403845,52.05,80276.41,0.8,0.97841,4e-05,1.39316]
[1777932406682,52.05,80274.55,0.8,0.97834,4e-05,1.39692]
[1777932412723,52.05,80274.85,0.8,0.97835,4e-05,1.3964]
[1777932417758,52.05,80274.37,0.8,0.97833,4e-05,1.39744]
[1777932419772,52.05,80276.09,0.8,0.97839,4e-05,1.39404]
[1777932421787,52.06,80280.72,0.8,0.97856,4e-05,1.3849]
[1777932424776,52.06,80280.68,0.8,0.97856,4e-05,1.38505]
[1777932427829,52.06,80279.23,0.8,0.9785,4e-05,1.38807]
[1777932429596,52.06,80278.77,0.8,0.97848,4e-05,1.38902]
[1777932429843,52.06,80280.34,0.8,0.97854,4e-05,1.38593]
[1777932435885,52.06,80280.98,0.8,0.97856,4e-05,1.38488]
[1777932439758,52.06,80281.06,0.8,0.97856,4e-05,1.3848]
[1777932441786,52.06,80281.06,0.8,0.97856,4e-05,1.38488]
[1777932442934,52.06,80283.9,0.8,0.97866,4e-05,1.37937]
[1777932446961,52.06,80284.94,0.8,0.9787,4e-05,1.3775]
[1777932449512,52.06,80284.41,0.8,0.97867,4e-05,1.37859]
[1777932452833,52.07,80284.36,0.8,0.97867,4e-05,1.37877]
[1777932459465,52.07,80285.16,0.8,0.97878,4e-05,1.37169]
[1777932460434,52.07,80285.38,0.8,0.97879,4e-05,1.37136]
[1777932462376,52.07,80285.95,0.8,0.97881,4e-05,1.37029]
[1777932468898,52.07,80285.73,0.8,0.97879,4e-05,1.37103]
[1777932470123,52.07,80286.72,0.8,0.97883,4e-05,1.36923]
[1777932477222,52.08,80285.87,0.8,0.97879,4e-05,1.3711]
[1777932483214,52.08,80286.02,0.8,0.97879,4e-05,1.37123]
[1777932484220,52.08,80295.3,0.8,0.97912,4e-05,1.35312]
[1777932485227,52.08,80298.07,0.8,0.97922,4e-05,1.34779]
[1777932486235,52.08,80298.14,0.8,0.97922,4e-05,1.34773]
[1777932489256,52.08,80296.18,0.8,0.97915,4e-05,1.35179]
[1777932490263,52.09,80297.18,0.8,0.97918,4e-05,1.34993]
[1777932494290,52.09,80296.25,0.8,0.97914,4e-05,1.35206]
[1777932499326,52.09,80296.21,0.8,0.97913,4e-05,1.3526]
[1777932504361,52.1,80297.35,0.8,0.97917,4e-05,1.35077]
[1777932505368,52.1,80296.46,0.8,0.97913,4e-05,1.35258]
[1777932510403,52.1,80297.23,0.8,0.97915,4e-05,1.35147]
[1777932511410,52.1,80296.84,0.8,0.97922,4e-05,1.34648]
[1777932515438,52.1,80292.27,0.8,0.97905,4e-05,1.35573]
[1777932516444,52.11,80290.85,0.8,0.979,4e-05,1.35857]
[1777932521480,52.11,80293.02,0.8,0.97907,4e-05,1.35471]
[1777932524501,52.11,80295.2,0.8,0.97915,4e-05,1.35071]
[1777932525508,52.11,80298.16,0.8,0.97925,4e-05,1.34505]
[1777932526515,52.11,80299.34,0.8,0.97929,4e-05,1.34286]
[1777932531550,52.12,80299.52,0.8,0.97929,4e-05,1.34302]
[1777932536585,52.11,80300.62,0.8,0.97933,4e-05,1.34058]
[1777932541619,52.11,80300.3,0.8,0.97933,4e-05,1.3409]
[1777932544640,52.11,80307.13,0.8,0.97957,4e-05,1.32758]
[1777932546654,52.11,80309.93,0.8,0.97967,3e-05,1.32216]
[1777932551690,52.11,80309.67,0.8,0.97966,3e-05,1.32253]
[1777932556725,52.11,80317.03,0.8,0.97992,3e-05,1.30854]
[1777932561760,52.11,80316.45,0.8,0.9799,3e-05,1.30963]
[1777932565788,52.11,80312.45,0.8,0.97976,3e-05,1.31721]
[1777932566795,52.11,80310.75,0.8,0.9797,3e-05,1.32044]
[1777932571829,52.11,80308.16,0.8,0.9797,3e-05,1.31949]
[1777932573844,52.11,80307.2,0.8,0.97966,4e-05,1.32127]
[1777932580893,52.11,80306.47,0.8,0.97963,4e-05,1.32313]
[1777932585931,52.12,80305.61,0.8,0.97959,4e-05,1.32528]
[1777932590966,52.12,80305.04,0.8,0.97956,4e-05,1.32686]
[1777932596001,52.13,80305.37,0.8,0.97956,4e-05,1.32687]
[1777932601036,52.13,80305.28,0.8,0.97955,4e-05,1.32769]
[1777932606071,52.14,80304.67,0.8,0.97951,4e-05,1.3295]
[1777932612113,52.15,80304.77,0.8,0.9795,4e-05,1.33007]
[1777932615134,52.15,80303.83,0.8,0.97946,4e-05,1.33226]
[1777932617148,52.15,80301.25,0.8,0.97937,4e-05,1.33747]
[1777932618155,52.15,80300.19,0.8,0.97933,4e-05,1.33963]
[1777932622183,52.16,80293.71,0.8,0.97909,4e-05,1.35263]
[1777932623190,52.16,80289.88,0.8,0.97895,4e-05,1.36019]
[1777932628225,52.16,80289.95,0.8,0.97895,4e-05,1.36042]
[1777932631245,52.16,80289.61,0.8,0.97902,4e-05,1.35544]
[1777932637288,52.17,80288.71,0.8,0.97897,4e-05,1.35767]
[1777932642323,52.17,80288.68,0.8,0.97897,4e-05,1.35811]
[1777932643330,52.17,80290.43,0.8,0.97903,4e-05,1.35477]
[1777932644337,52.17,80294.49,0.8,0.97917,4e-05,1.34695]
[1777932645344,52.17,80295.88,0.8,0.97922,4e-05,1.34434]
[1777932650384,52.18,80296.03,0.8,0.97922,4e-05,1.34455]
[1777932651391,52.18,80300.52,0.8,0.97937,4e-05,1.33597]
[1777932652398,52.18,80308.19,0.8,0.97964,4e-05,1.32135]
[1777932653405,52.18,80311.52,0.8,0.97976,3e-05,1.31511]
[1777932654412,52.18,80313.52,0.8,0.97982,3e-05,1.31144]
[1777932655952,52.18,80313.52,0.8,0.97982,3e-05,1.31144]
[1777932658440,52.19,80322.12,0.8,0.98011,3e-05,1.29578]
[1777932659446,52.19,80326.22,0.8,0.98025,3e-05,1.28823]
[1777932660454,52.19,80327.69,0.8,0.9803,3e-05,1.28566]
[1777932663475,52.2,80326.69,0.8,0.98025,3e-05,1.28831]
[1777932668510,52.21,80327.93,0.8,0.98027,3e-05,1.28694]
[1777932673545,52.22,80328.57,0.8,0.98028,3e-05,1.28671]
[1777932678580,52.23,80329.49,0.8,0.98029,3e-05,1.28596]
[1777932682607,52.23,80328.58,0.8,0.98025,3e-05,1.28843]
[1777932688651,52.25,80326.57,0.8,0.98016,3e-05,1.29333]
[1777932690664,52.25,80324.86,0.8,0.98009,3e-05,1.2969]
[1777932691671,52.25,80324.46,0.8,0.98016,3e-05,1.29212]
[1777932693684,52.25,80325.47,0.8,0.98019,3e-05,1.29059]
[1777932697713,52.26,80324.16,0.8,0.98013,3e-05,1.29378]
[1777932703755,52.27,80324.02,0.8,0.9801,3e-05,1.29512]
[1777932705769,52.27,80322.19,0.8,0.98004,3e-05,1.29856]
[1777932710804,52.27,80321.92,0.8,0.98003,3e-05,1.29907]
[1777932715839,52.27,80322.37,0.8,0.98005,3e-05,1.29822]
[1777932720874,52.27,80322.88,0.8,0.98006,3e-05,1.29726]
[1777932725909,52.27,80323.02,0.8,0.98007,3e-05,1.297]
[1777932728930,52.27,80325.47,0.8,0.98015,3e-05,1.29239]
[1777932729937,52.27,80327.49,0.8,0.98022,3e-05,1.28861]
[1777932734972,52.27,80327.73,0.8,0.98023,3e-05,1.28816]
[1777932740009,52.27,80327.62,0.8,0.98023,3e-05,1.28836]
[1777932745042,52.27,80327.18,0.8,0.98021,3e-05,1.28919]
[1777932752091,52.27,80327.42,0.8,0.9803,3e-05,1.28304]
[1777932754746,52.27,80327.42,0.8,0.9803,3e-05,1.28304]
[1777932759363,52.27,80327.05,0.8,0.98029,3e-05,1.28373]
[1777932765182,52.27,80325.38,0.8,0.98023,3e-05,1.28686]
[1777932770217,52.27,80325.8,0.8,0.98025,3e-05,1.28607]
[1777932776259,52.27,80325.73,0.8,0.98025,3e-05,1.2862]
[1777932781294,52.27,80325.8,0.8,0.98025,3e-05,1.28607]
[1777932786329,52.27,80325.86,0.8,0.98025,3e-05,1.28596]
[1777932791364,52.27,80326.36,0.8,0.98027,3e-05,1.28502]
[1777932797405,52.27,80325.97,0.8,0.98025,3e-05,1.28575]
[1777932803448,52.27,80325.72,0.8,0.98024,3e-05,1.28622]
[1777932808483,52.27,80326.04,0.8,0.98026,3e-05,1.28562]
[1777932816539,52.27,80325.87,0.8,0.98033,3e-05,1.28024]
[1777932820567,52.27,80328.47,0.8,0.98042,3e-05,1.2754]
[1777932821574,52.27,80329.78,0.8,0.98047,3e-05,1.27296]
[1777932826609,52.27,80329.59,0.8,0.98046,3e-05,1.27332]
[1777932830637,52.27,80330.48,0.8,0.98049,3e-05,1.27166]
[1777932831644,52.27,80337.08,0.8,0.98071,3e-05,1.25946]
[1777932832651,52.27,80342.23,0.8,0.98088,3e-05,1.25]
[1777932833658,52.27,80344.72,0.8,0.98097,3e-05,1.24544]
[1777932836679,52.27,80349.54,0.8,0.98113,3e-05,1.23666]
[1777932838693,52.27,80350.84,0.8,0.98117,3e-05,1.2343]
[1777932839461,52.27,80350.84,0.8,0.98117,3e-05,1.2343]
[1777932841490,52.27,80350.59,0.8,0.98116,3e-05,1.23476]
[1777932846750,52.27,80350.61,0.8,0.98116,3e-05,1.23472]
[1777932847725,52.27,80350.61,0.8,0.98116,3e-05,1.23472]
[1777932854806,52.27,80350.77,0.8,0.98117,3e-05,1.23443]
[1777932856820,52.27,80347.55,0.8,0.98106,3e-05,1.24028]
[1777932857827,52.27,80344.42,0.8,0.98096,3e-05,1.24599]
[1777932860848,52.27,80345.36,0.8,0.98099,3e-05,1.24427]
[1777932866891,52.27,80346.06,0.8,0.98101,3e-05,1.243]
[1777932871926,52.27,80345.48,0.8,0.98107,3e-05,1.23847]
[1777932876961,52.27,80345.42,0.8,0.98107,3e-05,1.23858]
[1777932879086,52.27,80345.21,0.8,0.98106,3e-05,1.23896]
[1777932884716,52.27,80346.1,0.8,0.98109,3e-05,1.23734]
[1777932885017,52.27,80347.34,0.8,0.98113,3e-05,1.23509]
[1777932892066,52.27,80347.75,0.8,0.98115,3e-05,1.23434]
[1777932897101,52.27,80347.49,0.8,0.98114,3e-05,1.23481]
[1777932902107,52.27,80347.5,0.8,0.98114,3e-05,1.2348]
[1777932904153,52.27,80352.12,0.8,0.98129,3e-05,1.22643]
[1777932905158,52.27,80353.58,0.8,0.98134,3e-05,1.22379]
[1777932906262,52.27,80354.96,0.8,0.98138,3e-05,1.22131]
[1777932912206,52.27,80354.87,0.8,0.98138,3e-05,1.22147]
[1777932919256,52.27,80354.62,0.8,0.98137,3e-05,1.22192]
[1777932923830,52.27,80354.5,0.8,0.98137,3e-05,1.22214]
[1777932929326,52.27,80354.24,0.8,0.98136,3e-05,1.2226]
[1777932934361,52.27,80354.74,0.8,0.98146,3e-05,1.21617]
[1777932939396,52.27,80355.11,0.8,0.98147,3e-05,1.21551]
[1777932943426,52.27,80360.64,0.8,0.98165,3e-05,1.20561]
[1777932944431,52.27,80362.98,0.8,0.98172,3e-05,1.20144]
[1777932946445,52.27,80363.98,0.8,0.98175,3e-05,1.19966]
[1777932949467,52.27,80364.41,0.8,0.98177,3e-05,1.1989]
[1777932951480,52.27,80366.43,0.8,0.98183,3e-05,1.19532]
[1777932952487,52.27,80369.68,0.8,0.98194,3e-05,1.18957]
[1777932953711,52.27,80369.68,0.8,0.98194,3e-05,1.18957]
[1777932953785,52.27,80372.3,0.8,0.98202,3e-05,1.18495]
[1777932955105,52.27,80373.45,0.8,0.98205,3e-05,1.18293]
[1777932956521,52.27,80374.58,0.8,0.98209,3e-05,1.18094]
[1777932957525,52.27,80379.46,0.8,0.98224,3e-05,1.1724]
[1777932958533,52.27,80381.01,0.8,0.98229,3e-05,1.1697]
[1777932963567,52.27,80381.97,0.8,0.98232,3e-05,1.16803]
[1777932964575,52.27,80377.77,0.8,0.98219,3e-05,1.17535]
[1777932966315,52.27,80375.7,0.8,0.98213,3e-05,1.17898]
[1777932967840,52.27,80376.18,0.8,0.98214,3e-05,1.17814]
[1777932967850,52.27,80379.32,0.8,0.98224,3e-05,1.17265]
[1777932968603,52.27,80381.9,0.8,0.98232,3e-05,1.16815]
[1777932971329,52.27,80382.38,0.8,0.98233,3e-05,1.16731]
[1777932971381,52.27,80382.38,0.8,0.98233,3e-05,1.16731]
[1777932971575,52.27,80382.92,0.8,0.98235,3e-05,1.16637]
[1777932976659,52.27,80383.09,0.8,0.98236,3e-05,1.16608]
[1777932978511,52.27,80382.39,0.8,0.98233,3e-05,1.1673]
[1777932978563,52.27,80382.39,0.8,0.98233,3e-05,1.1673]
[1777932978579,52.27,80382.39,0.8,0.98233,3e-05,1.1673]
[1777932982357,52.27,80384.84,0.8,0.98241,3e-05,1.16304]
[1777932983234,52.27,80384.84,0.8,0.98241,3e-05,1.16304]
[1777932983286,52.27,80384.84,0.8,0.98241,3e-05,1.16304]
[1777932983324,52.27,80384.84,0.8,0.98241,3e-05,1.16304]
[1777932983335,52.27,80385.78,0.8,0.98244,3e-05,1.16141]
[1777932983708,52.27,80390.41,0.8,0.98258,3e-05,1.15341]
[1777932985722,52.27,80389.67,0.8,0.98256,3e-05,1.15469]
[1777932992771,52.27,80390.08,0.8,0.98265,3e-05,1.14863]
[1777932993778,52.27,80388.31,0.8,0.9826,3e-05,1.15168]
[1777932995468,52.27,80388.31,0.8,0.9826,3e-05,1.15168]
[1777932995519,52.27,80388.05,0.8,0.98259,3e-05,1.15213]
[1777932995576,52.27,80388.05,0.8,0.98259,3e-05,1.15213]
[1777932999461,52.27,80388.2,0.8,0.98259,3e-05,1.15187]
[1777932998813,52.27,80384.62,0.8,0.98248,3e-05,1.15805]
[1777933000253,52.27,80384.62,0.8,0.98248,3e-05,1.15805]
[1777933000324,52.27,80384.62,0.8,0.98248,3e-05,1.15805]
[1777933000353,52.27,80384.62,0.8,0.98248,3e-05,1.15805]
[1777933000423,52.27,80386.04,0.8,0.98253,3e-05,1.15559]
[1777933001834,52.27,80386.79,0.8,0.98255,3e-05,1.1543]
[1777933002843,52.27,80387.61,0.8,0.98257,3e-05,1.15288]
[1777933004767,52.27,80387.41,0.8,0.98257,3e-05,1.15323]
[1777933009892,52.27,80387.45,0.8,0.98257,3e-05,1.15316]
[1777933011273,52.27,80387.45,0.8,0.98257,3e-05,1.15316]
[1777933011327,52.27,80387.45,0.8,0.98257,3e-05,1.15316]
[1777933011906,52.27,80366.62,0.8,0.98192,3e-05,1.18952]
[1777933012913,52.27,80358.66,0.8,0.98166,3e-05,1.20364]
[1777933013919,52.27,80357.78,0.8,0.98163,3e-05,1.20521]
[1777933015204,52.27,80357.78,0.8,0.98163,3e-05,1.20521]
[1777933015326,52.27,80357.78,0.8,0.98163,3e-05,1.20521]
[1777933015468,52.27,80357.78,0.8,0.98163,3e-05,1.20521]
[1777933016942,52.27,80355.63,0.8,0.98157,3e-05,1.20905]
[1777933017602,52.27,80355.63,0.8,0.98157,3e-05,1.20905]
[1777933017827,52.27,80355.63,0.8,0.98157,3e-05,1.20905]
[1777933017949,52.27,80349.23,0.8,0.98136,3e-05,1.22054]
[1777933021977,52.27,80335.58,0.8,0.98091,3e-05,1.24533]
[1777933022984,52.27,80330.48,0.8,0.98074,3e-05,1.2547]
[1777933024998,52.27,80321.46,0.8,0.98043,3e-05,1.27138]
[1777933026005,52.27,80312.4,0.8,0.98012,3e-05,1.28832]
[1777933027017,52.27,80307.56,0.8,0.97996,3e-05,1.29744]
[1777933029031,52.27,80306.42,0.8,0.97992,3e-05,1.29959]
[1777933031045,52.27,80303.77,0.8,0.97982,3e-05,1.30461]
[1777933032052,52.27,80297.67,0.8,0.97961,4e-05,1.31622]
[1777933033778,52.27,80297.01,0.8,0.97959,4e-05,1.31748]
[1777933033826,52.27,80297.01,0.8,0.97959,4e-05,1.31748]
[1777933034021,52.27,80297.01,0.8,0.97959,4e-05,1.31748]
[1777933035084,52.27,80297.09,0.8,0.97959,4e-05,1.31733]
[1777933035334,52.27,80297.09,0.8,0.97959,4e-05,1.31733]
[1777933037087,52.27,80295.52,0.8,0.97953,4e-05,1.32033]
[1777933038505,52.27,80295.52,0.8,0.97953,4e-05,1.32033]
[1777933038515,52.27,80299.92,0.8,0.97969,4e-05,1.31193]
[1777933038559,52.27,80299.92,0.8,0.97969,4e-05,1.31193]
[1777933038580,52.27,80299.92,0.8,0.97969,4e-05,1.31193]
[1777933039496,52.27,80304.66,0.8,0.97985,3e-05,1.30292]
[1777933040109,52.27,80303.75,0.8,0.97982,3e-05,1.30465]
[1777933044483,52.27,80303.53,0.8,0.97982,3e-05,1.30507]
[1777933047569,52.27,80302.36,0.8,0.97977,3e-05,1.30729]
[1777933047575,52.27,80302.36,0.8,0.97977,3e-05,1.30729]
[1777933047917,52.27,80302.36,0.8,0.97977,3e-05,1.30729]
[1777933049507,52.27,80302.33,0.8,0.97977,3e-05,1.30735]
[1777933049579,52.27,80302.31,0.8,0.97977,3e-05,1.30738]
[1777933050165,52.27,80302.31,0.8,0.97977,3e-05,1.30738]
[1777933052193,52.27,80302.25,0.8,0.97986,3e-05,1.30171]
[1777933056221,52.27,80292.55,0.8,0.97952,4e-05,1.32019]
[1777933057014,52.27,80292.55,0.8,0.97952,4e-05,1.32019]
[1777933057076,52.27,80292.55,0.8,0.97952,4e-05,1.32019]
[1777933057335,52.27,80289.76,0.8,0.97942,4e-05,1.32555]
[1777933059837,52.27,80289.89,0.8,0.97942,4e-05,1.3253]
[1777933060249,52.27,80287.37,0.8,0.97933,4e-05,1.33014]
[1777933066291,52.27,80286.32,0.8,0.97929,4e-05,1.33217]
[1777933068782,52.27,80286.24,0.8,0.97929,4e-05,1.33232]
[1777933068825,52.27,80286.24,0.8,0.97929,4e-05,1.33232]
[1777933070231,52.27,80286.31,0.8,0.97929,4e-05,1.33219]
[1777933077368,52.27,80286.21,0.8,0.97929,4e-05,1.33238]
[1777933081560,52.27,80287.95,0.8,0.97935,4e-05,1.32903]
[1777933081817,52.27,80287.95,0.8,0.97935,4e-05,1.32903]
[1777933081830,52.27,80287.95,0.8,0.97935,4e-05,1.32903]
[1777933082403,52.27,80290.59,0.8,0.97945,4e-05,1.32395]
[1777933082817,52.27,80290.59,0.8,0.97945,4e-05,1.32395]
[1777933083410,52.27,80292.37,0.8,0.97951,4e-05,1.32054]
[1777933088445,52.27,80291.91,0.8,0.97949,4e-05,1.32142]
[1777933094487,52.27,80291.93,0.8,0.97949,4e-05,1.32138]
[1777933096393,52.27,80291.83,0.8,0.97949,4e-05,1.32157]
[1777933096429,52.27,80291.83,0.8,0.97949,4e-05,1.32157]
[1777933096575,52.27,80291.83,0.8,0.97949,4e-05,1.32157]
[1777933101659,52.27,80291.47,0.8,0.97948,4e-05,1.32226]
[1777933104489,52.27,80291.51,0.8,0.97948,4e-05,1.32219]
[1777933105489,52.27,80291.81,0.8,0.97949,4e-05,1.32161]
[1777933107129,52.27,80291.56,0.8,0.97948,4e-05,1.32209]
[1777933107181,52.27,80291.56,0.8,0.97948,4e-05,1.32209]
[1777933107324,52.27,80291.56,0.8,0.97948,4e-05,1.32209]
[1777933112613,52.27,80291.19,0.8,0.97955,4e-05,1.31697]
[1777933114143,52.27,80291.19,0.8,0.97955,4e-05,1.31697]
[1777933114195,52.27,80291.19,0.8,0.97955,4e-05,1.31697]
[1777933114326,52.27,80291.19,0.8,0.97955,4e-05,1.31697]
[1777933114428,52.27,80285.38,0.8,0.97935,4e-05,1.32812]
[1777933114627,52.27,80281.28,0.8,0.9792,4e-05,1.33603]
[1777933115633,52.27,80278.87,0.8,0.97911,4e-05,1.3407]
[1777933117133,52.27,80278.87,0.8,0.97911,4e-05,1.3407]
[1777933121676,52.27,80270.94,0.8,0.97883,4e-05,1.35615]
[1777933122683,52.27,80269.2,0.8,0.97876,4e-05,1.35956]
[1777933124697,52.27,80268.13,0.8,0.97872,4e-05,1.36165]
[1777933127718,52.27,80269.21,0.8,0.97876,4e-05,1.35954]
[1777933132752,52.27,80270.78,0.8,0.97882,4e-05,1.35646]
[1777933138797,52.27,80270.44,0.8,0.97881,4e-05,1.35713]
[1777933143830,52.27,80271.19,0.8,0.97884,4e-05,1.35566]
[1777933145847,52.27,80278.45,0.8,0.9791,4e-05,1.34151]
[1777933147322,52.27,80282.96,0.8,0.97926,4e-05,1.33278]
[1777933147861,52.27,80285.67,0.8,0.97936,4e-05,1.32756]
[1777933150885,52.27,80284.6,0.8,0.97932,4e-05,1.32962]
[1777933155920,52.27,80285.03,0.8,0.97933,4e-05,1.32879]
[1777933157326,52.27,80278.85,0.8,0.97911,4e-05,1.34074]
[1777933157934,52.27,80271.25,0.8,0.97884,4e-05,1.35554]
[1777933159948,52.27,80271.13,0.8,0.97883,4e-05,1.35578]
[1777933160955,52.27,80272.21,0.8,0.97887,4e-05,1.35367]
[1777933163976,52.27,80273.44,0.8,0.97892,4e-05,1.35126]
[1777933169011,52.27,80272.65,0.8,0.97889,4e-05,1.35281]
[1777933175053,52.27,80273.8,0.8,0.97902,4e-05,1.34464]
[1777933180087,52.27,80273.94,0.8,0.97902,4e-05,1.34437]
[1777933181095,52.27,80273.03,0.8,0.97899,4e-05,1.34614]
[1777933182102,52.27,80271.66,0.8,0.97894,4e-05,1.34881]
[1777933187138,52.27,80280.14,0.8,0.97925,4e-05,1.33235]
[1777933188146,52.27,80285.31,0.8,0.97943,4e-05,1.3224]
[1777933189152,52.27,80286.72,0.8,0.97948,4e-05,1.31969]
[1777933194192,52.27,80287.4,0.8,0.97951,4e-05,1.31839]
[1777933197213,52.27,80288.31,0.8,0.97954,4e-05,1.31664]
[1777933202247,52.27,80288.18,0.8,0.97953,4e-05,1.31689]
[1777933203254,52.27,80290.42,0.8,0.97961,4e-05,1.31261]
[1777933207283,52.27,80287.69,0.8,0.97952,4e-05,1.31783]
[1777933212317,52.27,80288.09,0.8,0.97953,4e-05,1.31706]
[1777933217353,52.27,80288.2,0.8,0.97953,4e-05,1.31685]
[1777933222387,52.27,80288.12,0.8,0.97953,4e-05,1.31701]
[1777933223395,52.27,80291.77,0.8,0.97966,4e-05,1.31003]
[1777933228430,52.27,80291.32,0.8,0.97964,4e-05,1.31089]
[1777933237493,52.27,80292.21,0.8,0.97976,4e-05,1.30338]
[1777933242528,52.27,80291.68,0.8,0.97974,4e-05,1.30439]
[1777933244542,52.27,80294.05,0.8,0.97983,4e-05,1.29989]
[1777933248571,52.27,80292.97,0.8,0.97979,4e-05,1.30194]
[1777933249577,52.27,80293.89,0.8,0.97982,4e-05,1.30019]
[1777933254614,52.27,80293.89,0.8,0.97982,4e-05,1.30019]
[1777933260657,52.27,80293.91,0.8,0.97982,4e-05,1.30015]
[1777933265692,52.27,80294.37,0.8,0.97984,3e-05,1.29928]
[1777933269722,52.27,80293.24,0.8,0.9798,4e-05,1.30142]
[1777933270729,52.27,80281.73,0.8,0.97939,4e-05,1.32342]
[1777933271736,52.27,80282.03,0.8,0.9794,4e-05,1.32284]
[1777933277778,52.27,80282.91,0.8,0.97943,4e-05,1.32115]
[1777933283819,52.27,80285.31,0.8,0.97952,4e-05,1.31655]
[1777933284782,52.27,80285.31,0.8,0.97952,4e-05,1.31655]
[1777933288667,52.27,80286.75,0.8,0.97957,4e-05,1.31379]
[1777933296910,52.27,80287.41,0.8,0.97968,4e-05,1.3067]
[1777933297918,52.27,80286.11,0.8,0.97963,4e-05,1.30918]
[1777933299805,52.27,80286.03,0.8,0.97963,4e-05,1.30933]
[1777933304967,52.27,80285.88,0.8,0.97962,4e-05,1.30961]
[1777933307317,52.27,80286.26,0.8,0.97964,4e-05,1.30889]
[1777933308994,52.27,80284.36,0.8,0.97957,4e-05,1.31252]
[1777933314029,52.27,80284.16,0.8,0.97956,4e-05,1.3129]
[1777933315037,52.27,80288.48,0.8,0.97972,4e-05,1.30466]
[1777933318057,52.27,80289.45,0.8,0.97975,4e-05,1.30281]
[1777933321079,52.27,80294.59,0.8,0.97993,3e-05,1.29307]
[1777933322086,52.27,80296.27,0.8,0.97999,3e-05,1.28989]
[1777933323466,52.27,80294.83,0.8,0.97994,3e-05,1.29261]
[1777933329135,52.27,80297.45,0.8,0.98003,3e-05,1.28767]
[1777933332156,52.27,80298.95,0.8,0.98008,3e-05,1.28484]
[1777933335177,52.27,80298.08,0.8,0.98005,3e-05,1.28648]
[1777933336184,52.27,80295.79,0.8,0.97997,3e-05,1.2908]
[1777933342225,52.27,80296.37,0.8,0.97999,3e-05,1.28971]
[1777933347261,52.27,80296.76,0.8,0.98001,3e-05,1.28897]
[1777933351290,52.27,80286.63,0.8,0.97974,4e-05,1.30236]
[1777933352297,52.27,80284.92,0.8,0.97968,4e-05,1.30561]
[1777933354805,52.27,80284.36,0.8,0.97966,4e-05,1.30668]
[1777933354311,52.27,80282.46,0.8,0.97959,4e-05,1.31031]
[1777933355319,52.27,80281.36,0.8,0.97955,4e-05,1.31241]
[1777933356326,52.27,80282.39,0.8,0.97959,4e-05,1.31044]
[1777933358720,52.27,80282.38,0.8,0.97959,4e-05,1.31046]
[1777933361361,52.27,80273.14,0.8,0.97926,4e-05,1.32821]
[1777933362368,52.27,80270.53,0.8,0.97916,4e-05,1.33326]
[1777933367403,52.27,80269.89,0.8,0.97914,4e-05,1.3345]
[1777933372438,52.27,80270.0,0.8,0.97914,4e-05,1.33429]
[1777933376466,52.27,80269.03,0.8,0.97911,4e-05,1.33617]
[1777933379464,52.27,80269.18,0.8,0.97911,4e-05,1.33588]
[1777933383407,52.27,80268.82,0.8,0.9791,4e-05,1.33657]
[1777933388550,52.27,80266.78,0.8,0.97903,4e-05,1.34054]
[1777933389558,52.27,80265.8,0.8,0.97899,4e-05,1.34244]
[1777933392579,52.27,80266.8,0.8,0.97903,4e-05,1.3405]
[1777933393586,52.27,80263.61,0.8,0.97891,4e-05,1.34671]
[1777933394593,52.27,80262.19,0.8,0.97886,4e-05,1.34949]
[1777933398621,52.27,80260.76,0.8,0.97881,4e-05,1.35228]
[1777933402653,52.27,80259.01,0.8,0.97874,4e-05,1.35571]
[1777933404115,52.27,80259.04,0.8,0.97875,4e-05,1.35565]
[1777933404667,52.27,80256.47,0.8,0.97865,4e-05,1.3607]
[1777933405827,52.27,80256.47,0.8,0.97865,4e-05,1.3607]
[1777933405673,52.27,80258.47,0.8,0.97872,4e-05,1.35677]
[1777933407688,52.27,80265.93,0.8,0.979,4e-05,1.34219]
[1777933408695,52.27,80270.02,0.8,0.97914,4e-05,1.33425]
[1777933410709,52.27,80270.95,0.8,0.97918,4e-05,1.33245]
[1777933411076,52.27,80270.95,0.8,0.97918,4e-05,1.33245]
[1777933411716,52.27,80277.35,0.8,0.97949,4e-05,1.31423]
[1777933412723,52.27,80280.51,0.8,0.97961,4e-05,1.30819]
[1777933413730,52.27,80281.48,0.8,0.97964,4e-05,1.30633]
[1777933414320,52.27,80281.48,0.8,0.97964,4e-05,1.30633]
[1777933416820,52.27,80281.06,0.8,0.97963,4e-05,1.30714]
[1777933418765,52.27,80282.64,0.8,0.97968,4e-05,1.30412]
[1777933421786,52.27,80287.07,0.8,0.97984,4e-05,1.2957]
[1777933422425,52.27,80287.07,0.8,0.97984,4e-05,1.2957]
[1777933422793,52.27,80291.1,0.8,0.97998,3e-05,1.28808]
[1777933424807,52.27,80289.1,0.8,0.97991,3e-05,1.29186]
[1777933428835,52.27,80288.04,0.8,0.97987,4e-05,1.29386]
[1777933435884,52.27,80288.65,0.8,0.97989,4e-05,1.29271]
[1777933439440,52.27,80288.36,0.8,0.97988,4e-05,1.29326]
[1777933440239,52.27,80287.82,0.8,0.97986,4e-05,1.29428]
[1777933441926,52.27,80286.77,0.8,0.97983,4e-05,1.29627]
[1777933446960,52.27,80288.73,0.8,0.9799,4e-05,1.29256]
[1777933451995,52.27,80287.34,0.8,0.97985,4e-05,1.29519]
[1777933455017,52.27,80298.47,0.8,0.98023,3e-05,1.27422]
[1777933456024,52.27,80307.25,0.8,0.98054,3e-05,1.25787]
[1777933457031,52.27,80310.47,0.8,0.98065,3e-05,1.25191]
[1777933462066,52.27,80310.44,0.8,0.98064,3e-05,1.25197]
[1777933465087,52.27,80308.36,0.8,0.98057,3e-05,1.25581]
[1777933470122,52.27,80305.69,0.8,0.98048,3e-05,1.26076]
[1777933471129,52.27,80304.26,0.8,0.98052,3e-05,1.2577]
[1777933472136,52.27,80305.26,0.8,0.98055,3e-05,1.25585]
[1777933477171,52.27,80305.84,0.8,0.98057,3e-05,1.25477]
[1777933478178,52.27,80307.28,0.8,0.98062,3e-05,1.25211]
[1777933483213,52.27,80307.57,0.8,0.98063,3e-05,1.25157]
[1777933488248,52.27,80308.21,0.8,0.98065,3e-05,1.25039]
[1777933494290,52.27,80307.93,0.8,0.98064,3e-05,1.25091]
[1777933496929,52.27,80298.5,0.8,0.98032,3e-05,1.26842]
[1777933497311,52.27,80279.82,0.8,0.97967,4e-05,1.30366]
[1777933498318,52.27,80275.51,0.8,0.97952,4e-05,1.31189]
[1777933499325,52.27,80276.26,0.8,0.97954,4e-05,1.31046]
[1777933500332,52.27,80273.41,0.8,0.97944,4e-05,1.31592]
[1777933501339,52.27,80282.33,0.8,0.97976,4e-05,1.29888]
[1777933502346,52.27,80285.09,0.8,0.97985,4e-05,1.29364]
[1777933503352,52.27,80279.87,0.8,0.97967,4e-05,1.30356]
[1777933504771,52.27,80279.87,0.8,0.97967,4e-05,1.30356]
[1777933504772,52.27,80277.35,0.8,0.97958,4e-05,1.30837]
[1777933506902,52.27,80277.26,0.8,0.97958,4e-05,1.30855]
[1777933508388,52.27,80279.35,0.8,0.97965,4e-05,1.30455]
[1777933514512,52.27,80279.07,0.8,0.97964,4e-05,1.30509]
[1777933517717,52.27,80278.9,0.8,0.97964,4e-05,1.30541]
[1777933521479,52.27,80284.42,0.8,0.97983,4e-05,1.29491]
[1777933522485,52.27,80285.91,0.8,0.97988,4e-05,1.29209]
[1777933527520,52.27,80290.24,0.8,0.98003,3e-05,1.28391]
[1777933529479,52.27,80290.2,0.8,0.98003,3e-05,1.28398]
[1777933531555,52.27,80295.69,0.8,0.98031,3e-05,1.26791]
[1777933532401,52.27,80295.69,0.8,0.98031,3e-05,1.26791]
[1777933532562,52.27,80297.3,0.8,0.98036,3e-05,1.26491]
[1777933533569,52.27,80296.19,0.8,0.98033,3e-05,1.26698]
[1777933538604,52.27,80293.6,0.8,0.98024,3e-05,1.27182]
[1777933539611,52.27,80294.67,0.8,0.98027,3e-05,1.26982]
[1777933544646,52.27,80294.97,0.8,0.98028,3e-05,1.26926]
[1777933549680,52.27,80295.54,0.8,0.9803,3e-05,1.26819]
[1777933552702,52.27,80296.62,0.8,0.98034,3e-05,1.26618]
[1777933553708,52.27,80295.12,0.8,0.98029,3e-05,1.26898]
[1777933556730,52.27,80299.84,0.8,0.98045,3e-05,1.26018]
[1777933558744,52.27,80302.85,0.8,0.98055,3e-05,1.2546]
[1777933559506,52.27,80302.85,0.8,0.98055,3e-05,1.2546]
[1777933562772,52.27,80301.74,0.8,0.98052,3e-05,1.25665]
[1777933564975,52.27,80301.8,0.8,0.98052,3e-05,1.25654]
[1777933568815,52.27,80303.25,0.8,0.98057,3e-05,1.25386]
[1777933571836,52.27,80300.18,0.8,0.98046,3e-05,1.25955]
[1777933572843,52.27,80299.24,0.8,0.98043,3e-05,1.2613]
[1777933575864,52.27,80301.37,0.8,0.9805,3e-05,1.25734]
[1777933576870,52.27,80303.64,0.8,0.98058,3e-05,1.25313]
[1777933577878,52.27,80307.83,0.8,0.98072,3e-05,1.2454]
[1777933582913,52.27,80305.2,0.8,0.98063,3e-05,1.25025]
[1777933584927,52.27,80304.0,0.8,0.98059,3e-05,1.25247]
[1777933591976,52.27,80304.24,0.8,0.98069,3e-05,1.24632]
[1777933594498,52.27,80304.17,0.8,0.98068,3e-05,1.24645]
[1777933599454,52.27,80304.03,0.8,0.98068,3e-05,1.24671]
[1777933604060,52.27,80307.18,0.8,0.98079,3e-05,1.24091]
[1777933610102,52.27,80307.15,0.8,0.98078,3e-05,1.24096]
[1777933615137,52.27,80298.81,0.8,0.9805,3e-05,1.25637]
[1777933616144,52.27,80293.4,0.8,0.98032,3e-05,1.26644]
[1777933618158,52.27,80291.5,0.8,0.98025,3e-05,1.26999]
[1777933620172,52.27,80282.98,0.8,0.97995,4e-05,1.28601]
[1777933621179,52.27,80280.39,0.8,0.97986,4e-05,1.29091]
[1777933624199,52.27,80281.28,0.8,0.97989,4e-05,1.28922]
[1777933629785,52.27,80280.86,0.8,0.97988,4e-05,1.29002]
[1777933632256,52.27,80279.41,0.8,0.97983,4e-05,1.29276]
[1777933635520,52.27,80279.49,0.8,0.97983,4e-05,1.29261]
[1777933640312,52.27,80277.15,0.8,0.97975,4e-05,1.29706]
[1777933645347,52.27,80277.08,0.8,0.97975,4e-05,1.29719]
[1777933646354,52.27,80269.16,0.8,0.97946,4e-05,1.31232]
[1777933647361,52.27,80267.66,0.8,0.97941,4e-05,1.3152]
[1777933650382,52.27,80268.36,0.8,0.97944,4e-05,1.31385]
[1777933651389,52.27,80268.29,0.8,0.97952,4e-05,1.30811]
[1777933654410,52.27,80278.01,0.8,0.97987,4e-05,1.28959]
[1777933655417,52.27,80281.97,0.8,0.98,3e-05,1.2821]
[1777933656424,52.27,80282.73,0.8,0.98003,3e-05,1.28067]
[1777933661460,52.27,80282.46,0.8,0.98002,3e-05,1.28118]
[1777933666495,52.27,80282.01,0.8,0.98001,3e-05,1.28203]
[1777933667502,52.27,80278.27,0.8,0.97987,4e-05,1.2891]
[1777933669504,52.27,80277.69,0.8,0.97985,4e-05,1.2902]
[1777933670501,52.27,80277.83,0.8,0.97986,4e-05,1.28993]
[1777933673544,52.27,80281.12,0.8,0.97997,4e-05,1.28371]
[1777933674550,52.27,80282.54,0.8,0.98002,3e-05,1.28103]
[1777933677572,52.27,80281.32,0.8,0.97998,4e-05,1.28333]
[1777933682607,52.27,80281.72,0.8,0.98,3e-05,1.28257]
[1777933687641,52.27,80280.77,0.8,0.97996,4e-05,1.28437]
[1777933689472,52.27,80281.11,0.8,0.97997,4e-05,1.28373]
[1777933695125,52.27,80281.33,0.8,0.97998,4e-05,1.28331]
[1777933695401,52.27,80281.03,0.8,0.97997,4e-05,1.28388]
[1777933696705,52.27,80278.18,0.8,0.97987,4e-05,1.28927]
[1777933697712,52.27,80275.15,0.8,0.97976,4e-05,1.29502]
[1777933698719,52.27,80274.0,0.8,0.97972,4e-05,1.2972]
[1777933703754,52.27,80275.11,0.8,0.97976,4e-05,1.29509]
[1777933704761,52.27,80277.09,0.8,0.97983,4e-05,1.29133]
[1777933709796,52.27,80277.43,0.8,0.97984,4e-05,1.29069]
[1777933712817,52.27,80277.46,0.8,0.97993,4e-05,1.2848]
[1777933718859,52.27,80277.21,0.8,0.97992,4e-05,1.28528]
[1777933723894,52.27,80277.2,0.8,0.97992,4e-05,1.28529]
[1777933724480,52.27,80277.2,0.8,0.97992,4e-05,1.28529]
[1777933729598,52.27,80277.23,0.8,0.97992,4e-05,1.28524]
[1777933732957,52.27,80273.62,0.8,0.9798,4e-05,1.29208]
[1777933733964,52.27,80271.7,0.8,0.97973,4e-05,1.29573]
[1777933734540,52.27,80271.7,0.8,0.97973,4e-05,1.29573]
[1777933736985,52.27,80263.7,0.8,0.97944,4e-05,1.31102]
[1777933737992,52.27,80260.27,0.8,0.97932,4e-05,1.31762]
[1777933741812,52.27,80259.52,0.8,0.97929,4e-05,1.31906]
[1777933747058,52.27,80259.2,0.8,0.97928,4e-05,1.31968]
[1777933750076,52.27,80259.89,0.8,0.97931,4e-05,1.31835]
[1777933751828,52.27,80260.14,0.8,0.97932,4e-05,1.31787]
[1777933752093,52.27,80262.43,0.8,0.9794,4e-05,1.31346]
[1777933755114,52.27,80264.06,0.8,0.97946,4e-05,1.31033]
[1777933756121,52.27,80263.0,0.8,0.97942,4e-05,1.31236]
[1777933762163,52.27,80262.67,0.8,0.97941,4e-05,1.313]
[1777933766191,52.27,80260.35,0.8,0.97932,4e-05,1.31746]
[1777933771225,52.27,80260.12,0.8,0.9794,4e-05,1.312]
[1777933774247,52.27,80258.4,0.8,0.97934,4e-05,1.3153]
[1777933776261,52.27,80257.2,0.8,0.9793,4e-05,1.31762]
[1777933777268,52.27,80255.32,0.8,0.97923,4e-05,1.32125]
[1777933782303,52.27,80254.57,0.8,0.9792,4e-05,1.3227]
[1777933783310,52.27,80255.55,0.8,0.97924,4e-05,1.3208]
[1777933785324,52.27,80253.74,0.8,0.97917,4e-05,1.3243]
[1777933788346,52.27,80255.26,0.8,0.97923,4e-05,1.32136]
[1777933791366,52.27,80253.14,0.8,0.97915,4e-05,1.32547]
[1777933794499,52.27,80253.6,0.8,0.97917,4e-05,1.32458]
[1777933797254,52.27,80253.7,0.8,0.97917,4e-05,1.32438]
[1777933802443,52.27,80255.35,0.8,0.97923,4e-05,1.32119]
[1777933804457,52.27,80256.57,0.8,0.97928,4e-05,1.31883]
[1777933809492,52.27,80256.23,0.8,0.97926,4e-05,1.31949]
[1777933814506,52.27,80255.37,0.8,0.97923,4e-05,1.32115]
[1777933818407,52.27,80255.08,0.8,0.97922,4e-05,1.32171]
[1777933823592,52.27,80255.17,0.8,0.97923,4e-05,1.32154]
[1777933827620,52.27,80252.74,0.8,0.97914,4e-05,1.32624]
[1777933828626,52.27,80254.89,0.8,0.97922,4e-05,1.32208]
[1777933829634,52.27,80252.18,0.8,0.97912,4e-05,1.32733]
[1777933830641,52.27,80245.45,0.8,0.97887,4e-05,1.34043]
[1777933831648,52.27,80244.74,0.8,0.97893,4e-05,1.33583]
[1777933832655,52.27,80240.94,0.8,0.97879,4e-05,1.34326]
[1777933837690,52.27,80240.73,0.8,0.97879,4e-05,1.34367]
[1777933838697,52.27,80238.33,0.8,0.9787,4e-05,1.34838]
[1777933843731,52.27,80238.86,0.8,0.97872,4e-05,1.34734]
[1777933848767,52.27,80235.2,0.8,0.97858,4e-05,1.35454]
[1777933850342,52.27,80234.01,0.8,0.97854,4e-05,1.35689]
[1777933854809,52.27,80223.64,0.8,0.97815,4e-05,1.37747]
[1777933855816,52.27,80223.33,0.8,0.97814,4e-05,1.37809]
[1777933857830,52.27,80221.89,0.8,0.97808,4e-05,1.38097]
[1777933858836,52.27,80219.27,0.8,0.97798,4e-05,1.38622]
[1777933859845,52.27,80221.69,0.8,0.97807,4e-05,1.38137]
[1777933863872,52.27,80219.74,0.8,0.978,4e-05,1.38527]
[1777933866893,52.27,80220.9,0.8,0.97804,4e-05,1.38295]
[1777933869914,52.27,80223.08,0.8,0.97813,4e-05,1.37859]
[1777933874949,52.27,80223.57,0.8,0.97815,4e-05,1.37761]
[1777933878977,52.27,80221.17,0.8,0.97806,4e-05,1.38241]
[1777933879984,52.27,80227.63,0.8,0.9783,4e-05,1.36952]
[1777933880991,52.27,80231.83,0.8,0.97846,4e-05,1.36119]
[1777933885020,52.27,80233.01,0.8,0.9785,4e-05,1.35886]
[1777933890057,52.27,80233.1,0.8,0.9785,4e-05,1.35868]
[1777933891064,52.27,80232.22,0.8,0.97856,4e-05,1.35438]
[1777933896099,52.27,80230.85,0.8,0.97851,4e-05,1.35708]
[1777933901134,52.27,80230.73,0.8,0.97851,4e-05,1.35732]
[1777933902141,52.27,80229.69,0.8,0.97847,4e-05,1.35938]
[1777933904155,52.27,80230.89,0.8,0.97851,4e-05,1.357]
[1777933909189,52.27,80230.37,0.8,0.97849,4e-05,1.35803]
[1777933910197,52.27,80232.74,0.8,0.97858,4e-05,1.35335]
[1777933915232,52.27,80233.37,0.8,0.9786,4e-05,1.35211]
[1777933920267,52.27,80233.32,0.8,0.9786,4e-05,1.35221]
[1777933923869,52.27,80233.85,0.8,0.97862,4e-05,1.35117]
[1777933924259,52.27,80233.85,0.8,0.97862,4e-05,1.35117]
[1777933924295,52.27,80206.61,0.8,0.97759,4e-05,1.40561]
[1777933925302,52.27,80201.5,0.8,0.97739,4e-05,1.41601]
[1777933925568,52.27,80201.5,0.8,0.97739,4e-05,1.41601]
[1777933926309,52.27,80203.01,0.8,0.97745,4e-05,1.41293]
[1777933927423,52.27,80203.86,0.8,0.97748,4e-05,1.4112]
[1777933929253,52.27,80203.72,0.8,0.97748,4e-05,1.41148]
[1777933930337,52.27,80212.5,0.8,0.97782,4e-05,1.3937]
[1777933932351,52.27,80213.21,0.8,0.97784,4e-05,1.39227]
[1777933933358,52.27,80214.44,0.8,0.97789,4e-05,1.38979]
[1777933936379,52.27,80217.99,0.8,0.97803,4e-05,1.38267]
[1777933937386,52.27,80219.04,0.8,0.97807,4e-05,1.38057]
[1777933941415,52.27,80220.53,0.8,0.97812,4e-05,1.37759]
[1777933946450,52.27,80219.97,0.8,0.9781,4e-05,1.37871]
[1777933951485,52.27,80219.47,0.8,0.97817,4e-05,1.3736]
[1777933952492,52.27,80217.47,0.8,0.9781,4e-05,1.3776]
[1777933955512,52.27,80220.52,0.8,0.97821,4e-05,1.37151]
[1777933956520,52.27,80218.35,0.8,0.97813,4e-05,1.37584]
[1777933959541,52.27,80216.73,0.8,0.97807,4e-05,1.37908]
[1777933960548,52.27,80213.86,0.8,0.97796,4e-05,1.38483]
[1777933961555,52.27,80212.86,0.8,0.97792,4e-05,1.38684]
[1777933966590,52.27,80212.46,0.8,0.97791,4e-05,1.38764]
[1777933971625,52.27,80212.45,0.8,0.97791,4e-05,1.38766]
[1777933972632,52.27,80214.51,0.8,0.97799,4e-05,1.38352]
[1777933975652,52.27,80213.48,0.8,0.97795,4e-05,1.38559]
[1777933982702,52.27,80213.18,0.8,0.97794,4e-05,1.38619]
[1777933983709,52.27,80201.91,0.8,0.9775,4e-05,1.40897]
[1777933984716,52.27,80199.17,0.8,0.97739,4e-05,1.41455]
[1777933985723,52.27,80199.61,0.8,0.97741,4e-05,1.41366]
[1777933986730,52.27,80197.89,0.8,0.97734,4e-05,1.41717]
[1777933988743,52.27,80195.82,0.8,0.97726,4e-05,1.4214]
[1777933990757,52.27,80194.27,0.8,0.9772,4e-05,1.42458]
[1777933994507,52.27,80194.72,0.8,0.97722,4e-05,1.42365]
[1777933996284,52.27,80194.94,0.8,0.97723,4e-05,1.4232]
[1777933996350,52.27,80194.7,0.8,0.97722,4e-05,1.4237]
[1777933999581,52.27,80194.1,0.8,0.9772,4e-05,1.42493]
[1777934004856,52.27,80194.11,0.8,0.9772,4e-05,1.4249]
[1777934010897,52.27,80194.41,0.8,0.97721,4e-05,1.42429]
[1777934011904,52.27,80194.45,0.8,0.9773,4e-05,1.41798]
[1777934012912,52.27,80196.46,0.8,0.97738,4e-05,1.41387]
[1777934013918,52.27,80195.02,0.8,0.97733,4e-05,1.41681]
[1777934014928,52.27,80192.95,0.8,0.97725,4e-05,1.42105]
[1777934016941,52.27,80189.11,0.8,0.97709,4e-05,1.42893]
[1777934017949,52.27,80187.78,0.8,0.97704,4e-05,1.43167]
[1777934021977,52.27,80188.92,0.8,0.97709,4e-05,1.42932]
[1777934027012,52.27,80188.78,0.8,0.97708,4e-05,1.42961]
[1777934029028,52.27,80187.76,0.8,0.97704,4e-05,1.43171]
[1777934037087,52.27,80187.95,0.8,0.97705,4e-05,1.43132]
[1777934039101,52.27,80185.74,0.8,0.97696,4e-05,1.43588]
[1777934042122,52.27,80184.41,0.8,0.97691,4e-05,1.43862]
[1777934043129,52.27,80188.41,0.8,0.97707,4e-05,1.43037]
[1777934044136,52.27,80192.39,0.8,0.97722,4e-05,1.4222]
[1777934045143,52.27,80193.58,0.8,0.97727,4e-05,1.41976]
[1777934046150,52.27,80191.07,0.8,0.97717,4e-05,1.4249]
[1777934047157,52.27,80188.2,0.8,0.97706,4e-05,1.4308]
[1777934048164,52.27,80186.31,0.8,0.97698,4e-05,1.4347]
[1777934049171,52.27,80189.66,0.8,0.97712,4e-05,1.4278]
[1777934054206,52.27,80189.08,0.8,0.97709,4e-05,1.42899]
[1777934055212,52.27,80182.58,0.8,0.97684,4e-05,1.44241]
[1777934058234,52.27,80187.93,0.8,0.97705,4e-05,1.43136]
[1777934059241,52.27,80190.72,0.8,0.97716,4e-05,1.42562]
[1777934064276,52.27,80191.1,0.8,0.97717,4e-05,1.42484]
[1777934068304,52.27,80188.83,0.8,0.97708,4e-05,1.42951]
[1777934069521,52.27,80188.83,0.8,0.97708,4e-05,1.42951]
[1777934070319,52.27,80189.98,0.8,0.97713,4e-05,1.42714]
[1777934072333,52.27,80205.48,0.8,0.97783,4e-05,1.3894]
[1777934073174,52.27,80205.48,0.8,0.97783,4e-05,1.3894]
[1777934073340,52.27,80209.18,0.8,0.97797,4e-05,1.38195]
[1777934074513,52.27,80209.18,0.8,0.97797,4e-05,1.38195]
[1777934077694,52.27,80209.25,0.8,0.97797,4e-05,1.38181]
[1777934078085,52.27,80209.25,0.8,0.97797,4e-05,1.38181]
[1777934078375,52.27,80202.97,0.8,0.97773,4e-05,1.39446]
[1777934079052,52.27,80202.97,0.8,0.97773,4e-05,1.39446]
[1777934079382,52.27,80200.68,0.8,0.97764,4e-05,1.39909]
[1777934081430,52.27,80201.72,0.8,0.97768,4e-05,1.39699]
[1777934081788,52.27,80201.72,0.8,0.97768,4e-05,1.39699]
[1777934082409,52.27,80181.06,0.8,0.97687,4e-05,1.43927]
[1777934083417,52.27,80175.3,0.8,0.97664,4e-05,1.45123]
[1777934085541,52.27,80174.56,0.8,0.97661,4e-05,1.45277]
[1777934085574,52.27,80174.56,0.8,0.97661,4e-05,1.45277]
[1777934085593,52.27,80174.56,0.8,0.97661,4e-05,1.45277]
[1777934086359,52.27,80174.6,0.8,0.97661,4e-05,1.45268]
[1777934086401,52.27,80174.6,0.8,0.97661,4e-05,1.45268]
[1777934086438,52.27,80149.27,0.8,0.97557,4e-05,1.5062]
[1777934087444,52.27,80143.93,0.8,0.97535,4e-05,1.51766]
[1777934088451,52.27,80130.29,0.8,0.97477,4e-05,1.54725]
[1777934089458,52.27,80127.45,0.8,0.97465,4e-05,1.55346]
[1777934089794,52.27,80127.45,0.8,0.97465,4e-05,1.55346]
[1777934089864,52.27,80127.45,0.8,0.97465,4e-05,1.55346]
[1777934090261,52.27,80127.45,0.8,0.97465,4e-05,1.55346]
[1777934090579,52.27,80127.45,0.8,0.97465,4e-05,1.55346]
[1777934090465,52.27,80132.96,0.8,0.97489,4e-05,1.54142]
[1777934092479,52.27,80134.67,0.8,0.97496,4e-05,1.5377]
[1777934093486,52.27,80137.7,0.8,0.97509,4e-05,1.53112]
[1777934094493,52.27,80138.99,0.8,0.97514,4e-05,1.52833]
[1777934095579,52.27,80138.99,0.8,0.97514,4e-05,1.52833]
[1777934095543,52.27,80142.1,0.8,0.97527,4e-05,1.52161]
[1777934099601,52.27,80141.76,0.8,0.97526,4e-05,1.52234]
[1777934099528,52.27,80143.45,0.8,0.97533,4e-05,1.5187]
[1777934099633,52.27,80143.45,0.8,0.97533,4e-05,1.5187]
[1777934099828,52.27,80143.45,0.8,0.97533,4e-05,1.5187]
[1777934100535,52.27,80144.47,0.8,0.97537,4e-05,1.5165]
[1777934101542,52.27,80142.63,0.8,0.9753,4e-05,1.52046]
[1777934102549,52.27,80139.78,0.8,0.97518,4e-05,1.52662]
[1777934103556,52.27,80142.31,0.8,0.97528,4e-05,1.52115]
[1777934105440,52.27,80142.64,0.8,0.9753,4e-05,1.52044]
[1777934105493,52.27,80142.64,0.8,0.9753,4e-05,1.52044]
[1777934105577,52.27,80142.64,0.8,0.9753,4e-05,1.52044]
[1777934106577,52.27,80138.91,0.8,0.97514,4e-05,1.5285]
[1777934107584,52.27,80137.71,0.8,0.97509,4e-05,1.5311]
[1777934109598,52.27,80136.22,0.8,0.97502,4e-05,1.53433]
[1777934110605,52.27,80135.11,0.8,0.97498,4e-05,1.53674]
[1777934111453,52.27,80135.11,0.8,0.97498,4e-05,1.53674]
[1777934111544,52.27,80135.11,0.8,0.97498,4e-05,1.53674]
[1777934111577,52.27,80135.11,0.8,0.97498,4e-05,1.53674]
[1777934111612,52.27,80137.45,0.8,0.97508,4e-05,1.53166]
[1777934112619,52.27,80142.24,0.8,0.97528,4e-05,1.5213]
[1777934113626,52.27,80143.3,0.8,0.97532,4e-05,1.51902]
[1777934115640,52.27,80144.26,0.8,0.97536,4e-05,1.51695]
[1777934117993,52.27,80144.39,0.8,0.97537,4e-05,1.51667]
[1777934118082,52.27,80144.39,0.8,0.97537,4e-05,1.51667]
[1777934118090,52.27,80145.46,0.8,0.97541,4e-05,1.51437]
[1777934118662,52.27,80144.34,0.8,0.97537,4e-05,1.51678]
[1777934124704,52.27,80143.76,0.8,0.97534,4e-05,1.51803]
[1777934128395,52.27,80144.53,0.8,0.97538,4e-05,1.51637]
[1777934128448,52.27,80144.53,0.8,0.97538,4e-05,1.51637]
[1777934128574,52.27,80144.53,0.8,0.97538,4e-05,1.51637]
[1777934130553,52.27,80144.53,0.8,0.97538,4e-05,1.51637]
[1777934130579,52.27,80144.53,0.8,0.97538,4e-05,1.51637]
[1777934130575,52.27,80151.08,0.8,0.97565,4e-05,1.50232]
[1777934130746,52.27,80156.87,0.8,0.97589,4e-05,1.48999]
[1777934135781,52.27,80158.49,0.8,0.97605,4e-05,1.48014]
[1777934140817,52.27,80158.47,0.8,0.97605,4e-05,1.48019]
[1777934144200,52.27,80158.88,0.8,0.97607,4e-05,1.47932]
[1777934144241,52.27,80158.88,0.8,0.97607,4e-05,1.47932]
[1777934144329,52.27,80158.88,0.8,0.97607,4e-05,1.47932]
[1777934147866,52.27,80159.94,0.8,0.97611,4e-05,1.47708]
[1777934151893,52.27,80166.92,0.8,0.9764,4e-05,1.46239]
[1777934153997,52.27,80167.78,0.8,0.97643,4e-05,1.46059]
[1777934154045,52.27,80167.78,0.8,0.97643,4e-05,1.46059]
[1777934154077,52.27,80167.78,0.8,0.97643,4e-05,1.46059]
[1777934154147,52.27,80169.23,0.8,0.97649,4e-05,1.45756]
[1777934155929,52.27,80168.2,0.8,0.97645,4e-05,1.45971]
[1777934160963,52.27,80166.23,0.8,0.97637,4e-05,1.46384]
[1777934161971,52.27,80152.47,0.8,0.97581,4e-05,1.49292]
[1777934162908,52.27,80152.47,0.8,0.97581,4e-05,1.49292]
[1777934162994,52.27,80152.47,0.8,0.97581,4e-05,1.49292]
[1777934163077,52.27,80152.47,0.8,0.97581,4e-05,1.49292]
[1777934163176,52.27,80147.94,0.8,0.97562,4e-05,1.50258]
[1777934165999,52.27,80146.98,0.8,0.97558,4e-05,1.50464]
[1777934168013,52.27,80145.94,0.8,0.97553,4e-05,1.50686]
[1777934168749,52.27,80145.94,0.8,0.97553,4e-05,1.50686]
[1777934168832,52.27,80145.94,0.8,0.97553,4e-05,1.50686]
[1777934171034,52.27,80144.15,0.8,0.97546,4e-05,1.5107]
[1777934176069,52.26,80145.0,0.8,0.97553,4e-05,1.50716]
[1777934177075,52.25,80147.65,0.8,0.97565,4e-05,1.50083]
[1777934177820,52.25,80147.65,0.8,0.97565,4e-05,1.50083]
[1777934177828,52.25,80147.65,0.8,0.97565,4e-05,1.50083]
[1777934178077,52.25,80147.65,0.8,0.97565,4e-05,1.50083]
[1777934178083,52.24,80149.08,0.8,0.97572,4e-05,1.49711]
[1777934180097,52.24,80150.03,0.8,0.97577,4e-05,1.49475]
[1777934181104,52.24,80151.78,0.8,0.97585,4e-05,1.49085]
[1777934182111,52.24,80152.77,0.8,0.97589,4e-05,1.48859]
[1777934183215,52.24,80152.77,0.8,0.97589,4e-05,1.48859]
[1777934183267,52.24,80152.77,0.8,0.97589,4e-05,1.48859]
[1777934183325,52.24,80152.77,0.8,0.97589,4e-05,1.48859]
[1777934188186,52.23,80152.85,0.8,0.97592,4e-05,1.48714]
[1777934188234,52.23,80152.85,0.8,0.97592,4e-05,1.48714]
[1777934188325,52.23,80152.85,0.8,0.97592,4e-05,1.48714]
[1777934190910,52.21,80151.68,0.8,0.97591,4e-05,1.48764]
[1777934191174,52.2,80151.28,0.8,0.976,4e-05,1.48141]
[1777934194501,52.2,80150.6,0.8,0.97598,4e-05,1.48257]
[1777934199312,52.19,80149.76,0.8,0.97596,4e-05,1.48363]
[1777934199325,52.19,80149.76,0.8,0.97596,4e-05,1.48363]
[1777934204667,52.19,80149.38,0.8,0.97596,4e-05,1.4837]
[1777934204266,52.18,80147.5,0.8,0.97588,4e-05,1.48755]
[1777934205273,52.18,80143.85,0.8,0.97573,4e-05,1.49518]
[1777934206280,52.18,80137.63,0.8,0.97548,4e-05,1.50835]
[1777934207287,52.18,80135.27,0.8,0.97538,4e-05,1.51324]
[1777934208294,52.18,80133.65,0.8,0.97532,4e-05,1.51654]
[1777934212322,52.17,80130.49,0.8,0.9752,4e-05,1.52257]
[1777934215344,52.17,80131.74,0.8,0.97526,4e-05,1.51924]
[1777934216350,52.16,80139.35,0.8,0.97559,4e-05,1.50264]
[1777934217358,52.16,80141.3,0.8,0.97567,4e-05,1.49829]
[1777934219828,52.16,80141.0,0.8,0.97567,4e-05,1.4986]
[1777934219880,52.16,80141.0,0.8,0.97567,4e-05,1.4986]
[1777934220075,52.16,80141.0,0.8,0.97567,4e-05,1.4986]
[1777934220379,52.16,80139.37,0.8,0.9756,4e-05,1.50193]
[1777934223400,52.15,80140.79,0.8,0.97567,4e-05,1.49837]
[1777934226421,52.15,80137.14,0.8,0.97553,4e-05,1.50571]
[1777934227427,52.15,80134.68,0.8,0.97543,4e-05,1.51082]
[1777934228225,52.15,80134.68,0.8,0.97543,4e-05,1.51082]
[1777934228277,52.15,80134.68,0.8,0.97543,4e-05,1.51082]
[1777934228326,52.15,80134.68,0.8,0.97543,4e-05,1.51082]
[1777934229508,52.15,80134.1,0.8,0.97541,4e-05,1.51189]
[1777934229610,52.14,80135.27,0.8,0.97546,4e-05,1.50918]
[1777934230508,52.14,80135.27,0.8,0.97546,4e-05,1.50918]
[1777934230579,52.14,80135.27,0.8,0.97546,4e-05,1.50918]
[1777934230681,52.14,80135.16,0.8,0.97546,4e-05,1.50923]
[1777934231455,52.14,80136.08,0.8,0.9755,4e-05,1.50707]
[1777934234477,52.14,80133.33,0.8,0.9754,4e-05,1.51245]
[1777934235484,52.13,80126.39,0.8,0.9751,4e-05,1.52728]
[1777934236578,52.13,80126.39,0.8,0.9751,4e-05,1.52728]
[1777934236630,52.13,80126.39,0.8,0.9751,4e-05,1.52728]
[1777934236731,52.13,80122.62,0.8,0.97495,4e-05,1.53528]
[1777934236831,52.13,80122.62,0.8,0.97495,4e-05,1.53528]
[1777934237498,52.13,80120.54,0.8,0.97486,4e-05,1.53959]
[1777934239512,52.13,80114.5,0.8,0.97461,4e-05,1.55235]
[1777934240520,52.12,80113.23,0.8,0.97456,4e-05,1.55489]
[1777934241526,52.12,80114.46,0.8,0.97462,4e-05,1.55192]
[1777934242580,52.12,80114.46,0.8,0.97462,4e-05,1.55192]
[1777934242632,52.12,80114.46,0.8,0.97462,4e-05,1.55192]
[1777934242677,52.12,80112.21,0.8,0.97453,4e-05,1.55662]
[1777934242827,52.12,80112.21,0.8,0.97453,4e-05,1.55662]
[1777934247722,52.11,80117.06,0.8,0.97476,4e-05,1.54463]
[1777934248252,52.11,80117.06,0.8,0.97476,4e-05,1.54463]
[1777934248303,52.11,80117.06,0.8,0.97476,4e-05,1.54463]
[1777934248326,52.11,80117.06,0.8,0.97476,4e-05,1.54463]
[1777934248576,52.1,80118.85,0.8,0.97485,4e-05,1.54047]
[1777934253338,52.1,80119.53,0.8,0.97499,4e-05,1.53148]
[1777934253390,52.1,80119.53,0.8,0.97499,4e-05,1.53148]
[1777934253577,52.1,80119.53,0.8,0.97499,4e-05,1.53148]
[1777934258646,52.08,80118.73,0.8,0.97499,4e-05,1.53188]
[1777934260748,52.08,80118.7,0.8,0.97499,4e-05,1.53172]
[1777934260660,52.08,80116.31,0.8,0.97489,4e-05,1.53672]
[1777934260825,52.08,80116.31,0.8,0.97489,4e-05,1.53672]
[1777934260858,52.08,80116.31,0.8,0.97489,4e-05,1.53672]
[1777934261667,52.08,80114.75,0.8,0.97483,4e-05,1.53989]
[1777934262872,52.08,80115.56,0.8,0.97487,4e-05,1.53788]
[1777934263074,52.08,80115.56,0.8,0.97487,4e-05,1.53788]
[1777934265695,52.07,80113.67,0.8,0.9748,4e-05,1.54131]
[1777934269724,52.04,80128.74,0.8,0.9755,4e-05,1.50547]
[1777934270634,52.04,80128.74,0.8,0.9755,4e-05,1.50547]
[1777934270686,52.04,80128.74,0.8,0.9755,4e-05,1.50547]
[1777934270731,52.04,80130.71,0.8,0.97559,4e-05,1.50105]
[1777934270827,52.04,80130.71,0.8,0.97559,4e-05,1.50105]
[1777934273751,52.04,80132.6,0.8,0.97568,4e-05,1.49649]
[1777934275767,52.03,80126.64,0.8,0.97543,4e-05,1.50899]
[1777934276777,52.03,80126.64,0.8,0.97543,4e-05,1.50899]
[1777934276773,52.03,80120.19,0.8,0.97516,4e-05,1.52278]
[1777934276829,52.03,80120.19,0.8,0.97516,4e-05,1.52278]
[1777934276898,52.03,80120.19,0.8,0.97516,4e-05,1.52278]
[1777934277423,52.03,80120.19,0.8,0.97516,4e-05,1.52278]
[1777934277578,52.03,80120.19,0.8,0.97516,4e-05,1.52278]
[1777934277779,52.03,80118.37,0.8,0.97509,4e-05,1.52653]
[1777934278788,52.03,80119.48,0.8,0.97514,4e-05,1.5239]
[1777934279795,52.03,80123.09,0.8,0.9753,4e-05,1.51585]
[1777934282816,52.02,80121.83,0.8,0.97526,4e-05,1.518]
[1777934287777,52.02,80121.37,0.8,0.97525,4e-05,1.51839]
[1777934286844,52.01,80119.05,0.8,0.97515,4e-05,1.52323]
[1777934287810,52.01,80119.05,0.8,0.97515,4e-05,1.52323]
[1777934287831,52.01,80119.05,0.8,0.97515,4e-05,1.52323]
[1777934287851,52.01,80120.67,0.8,0.97523,4e-05,1.5195]
[1777934288858,52.01,80122.22,0.8,0.9753,4e-05,1.51593]
[1777934289865,52.01,80123.32,0.8,0.97535,4e-05,1.51336]
[1777934294900,52.0,80123.46,0.8,0.97537,4e-05,1.51209]
[1777934296914,52.0,80121.98,0.8,0.97532,4e-05,1.51491]
[1777934299518,52.0,80121.98,0.8,0.97532,4e-05,1.51491]
[1777934299570,52.0,80121.98,0.8,0.97532,4e-05,1.51491]
[1777934299578,52.0,80121.98,0.8,0.97532,4e-05,1.51491]
[1777934304970,51.98,80122.26,0.8,0.97536,4e-05,1.51274]
[1777934306118,51.98,80122.26,0.8,0.97536,4e-05,1.51274]
[1777934306164,51.98,80122.26,0.8,0.97536,4e-05,1.51274]
[1777934306333,51.98,80122.26,0.8,0.97536,4e-05,1.51274]
[1777934306434,51.98,80123.26,0.8,0.97541,4e-05,1.5102]
[1777934306984,51.98,80125.27,0.8,0.97549,4e-05,1.50585]
[1777934308998,51.98,80126.58,0.8,0.97556,4e-05,1.50267]
[1777934310110,51.98,80126.58,0.8,0.97556,4e-05,1.50267]
[1777934310328,51.98,80126.58,0.8,0.97556,4e-05,1.50267]
[1777934310592,51.98,80126.58,0.8,0.97556,4e-05,1.50267]
[1777934310612,51.97,80130.24,0.8,0.97572,4e-05,1.49446]
[1777934310941,51.97,80130.24,0.8,0.97572,4e-05,1.49446]
[1777934311075,51.97,80130.24,0.8,0.97572,4e-05,1.49446]
[1777934311176,51.97,80135.37,0.8,0.97603,4e-05,1.47706]
[1777934314034,51.97,80137.8,0.8,0.97614,4e-05,1.47149]
[1777934315041,51.97,80139.52,0.8,0.97621,4e-05,1.46772]
[1777934316996,51.97,80140.2,0.8,0.97624,4e-05,1.46615]
[1777934317048,51.97,80140.2,0.8,0.97624,4e-05,1.46615]
[1777934317074,51.97,80140.2,0.8,0.97624,4e-05,1.46615]
[1777934317175,51.97,80148.76,0.8,0.97659,4e-05,1.448]
[1777934318062,51.96,80150.62,0.8,0.97667,4e-05,1.44399]
[1777934319069,51.96,80151.57,0.8,0.97671,4e-05,1.44192]
[1777934321083,51.96,80145.8,0.8,0.97648,4e-05,1.45387]
[1777934322090,51.96,80140.27,0.8,0.97625,4e-05,1.46547]
[1777934324540,51.96,80139.43,0.8,0.97622,4e-05,1.46716]
[1777934325111,51.96,80136.84,0.8,0.97612,4e-05,1.47243]
[1777934326118,51.96,80135.4,0.8,0.97606,4e-05,1.47538]
[1777934327448,51.96,80135.4,0.8,0.97606,4e-05,1.47538]
[1777934331153,51.95,80136.89,0.8,0.97614,4e-05,1.47159]
[1777934335539,51.95,80135.16,0.8,0.97608,4e-05,1.47467]
[1777934341224,51.94,80135.54,0.8,0.97611,4e-05,1.47312]
[1777934344870,51.94,80135.49,0.8,0.97611,4e-05,1.47287]
[1777934350287,51.93,80135.56,0.8,0.97613,4e-05,1.47199]
[1777934352618,51.93,80135.52,0.8,0.97613,4e-05,1.47196]
[1777934353827,51.93,80135.76,0.8,0.97614,4e-05,1.47133]
[1777934357336,51.92,80132.68,0.8,0.97602,4e-05,1.47729]
[1777934359505,51.92,80132.87,0.8,0.97603,4e-05,1.47676]
[1777934359606,51.92,80134.79,0.8,0.97612,4e-05,1.47255]
[1777934362834,51.92,80135.62,0.8,0.97616,4e-05,1.47055]
[1777934362374,51.92,80133.52,0.8,0.97607,4e-05,1.4749]
[1777934363381,51.92,80135.56,0.8,0.97616,4e-05,1.47043]
[1777934366401,51.91,80132.62,0.8,0.97604,4e-05,1.47634]
[1777934368615,51.91,80134.5,0.8,0.97612,4e-05,1.47209]
[1777934369500,51.91,80134.5,0.8,0.97612,4e-05,1.47209]
[1777934370491,51.91,80134.39,0.8,0.97612,4e-05,1.47221]
[1777934371438,51.91,80132.53,0.8,0.97615,4e-05,1.46952]
[1777934376473,51.9,80134.23,0.8,0.97623,4e-05,1.46534]
[1777934379494,51.9,80133.31,0.8,0.9762,4e-05,1.46697]
[1777934380501,51.9,80132.24,0.8,0.97616,4e-05,1.46914]
[1777934382515,51.9,80134.51,0.8,0.97625,4e-05,1.46409]
[1777934384477,51.9,80134.46,0.8,0.97625,4e-05,1.46409]
[1777934385536,51.89,80132.32,0.8,0.97617,4e-05,1.46842]
[1777934386543,51.89,80131.28,0.8,0.97613,4e-05,1.47052]
[1777934387550,51.89,80133.35,0.8,0.97622,4e-05,1.46601]
[1777934390571,51.89,80134.9,0.8,0.97629,4e-05,1.46241]
[1777934396613,51.88,80135.62,0.8,0.97633,4e-05,1.4603]
[1777934397620,51.88,80134.55,0.8,0.97629,4e-05,1.46247]
[1777934400641,51.88,80135.83,0.8,0.97634,4e-05,1.45946]
[1777934407690,51.87,80135.19,0.8,0.97633,4e-05,1.46014]
[1777934412724,51.87,80135.08,0.8,0.97634,4e-05,1.4599]
[1777934414846,51.87,80135.52,0.8,0.97636,4e-05,1.45887]
[1777934414909,51.87,80133.26,0.8,0.97626,4e-05,1.46357]
[1777934418560,51.86,80133.19,0.8,0.97627,4e-05,1.46341]
[1777934419774,51.86,80132.26,0.8,0.97623,4e-05,1.46518]
[1777934420781,51.86,80131.3,0.8,0.97619,4e-05,1.46711]
[1777934425818,51.86,80131.19,0.8,0.9762,4e-05,1.46681]
[1777934431861,51.85,80131.38,0.8,0.97632,4e-05,1.45938]
[1777934434465,51.85,80131.19,0.8,0.97631,4e-05,1.45959]
[1777934436194,51.85,80131.58,0.8,0.97633,4e-05,1.45858]
[1777934436896,51.85,80133.56,0.8,0.97642,4e-05,1.4543]
[1777934438910,51.85,80129.2,0.8,0.97624,4e-05,1.46336]
[1777934439917,51.84,80120.73,0.8,0.97589,4e-05,1.48132]
[1777934442954,51.84,80117.38,0.8,0.97576,4e-05,1.48811]
[1777934445975,51.84,80119.19,0.8,0.97584,4e-05,1.4838]
[1777934448999,51.83,80122.12,0.8,0.97597,4e-05,1.47713]
[1777934451013,51.83,80121.05,0.8,0.97593,4e-05,1.47917]
[1777934454888,51.83,80121.35,0.8,0.97595,4e-05,1.47827]
[1777934459072,51.82,80121.8,0.8,0.97598,4e-05,1.47668]
[1777934461083,51.82,80119.12,0.8,0.97588,4e-05,1.48205]
[1777934464484,51.82,80119.61,0.8,0.9759,4e-05,1.48073]
[1777934466482,51.81,80119.53,0.8,0.9759,4e-05,1.48063]
[1777934474174,51.8,80116.07,0.8,0.97578,4e-05,1.48687]
[1777934475181,51.8,80115.13,0.8,0.97574,4e-05,1.48875]
[1777934480216,51.8,80114.24,0.8,0.97572,4e-05,1.48994]
[1777934481223,51.79,80115.79,0.8,0.97579,4e-05,1.48647]
[1777934482229,51.79,80111.88,0.8,0.97563,4e-05,1.49474]
[1777934484243,51.79,80113.53,0.8,0.9757,4e-05,1.49089]
[1777934485252,51.79,80116.45,0.8,0.97583,4e-05,1.48446]
[1777934486259,51.79,80124.59,0.8,0.97617,4e-05,1.46691]
[1777934487266,51.79,80126.08,0.8,0.97624,4e-05,1.4636]
[1777934489279,51.79,80125.9,0.8,0.97623,4e-05,1.46378]
[1777934490287,51.78,80124.61,0.8,0.97618,4e-05,1.46642]
[1777934491294,51.78,80124.41,0.8,0.97627,4e-05,1.46033]
[1777934496329,51.78,80124.68,0.8,0.97629,4e-05,1.45927]
[1777934497336,51.78,80123.28,0.8,0.97624,4e-05,1.46215]
[1777934499354,51.78,80125.05,0.8,0.97631,4e-05,1.45819]
[1777934500357,51.78,80134.17,0.8,0.97669,4e-05,1.43885]
[1777934501364,51.77,80135.94,0.8,0.97676,4e-05,1.43504]
[1777934502371,51.77,80137.17,0.8,0.97682,4e-05,1.4324]
[1777934504384,51.77,80138.34,0.8,0.97686,4e-05,1.42985]
[1777934505392,51.77,80142.51,0.8,0.97704,4e-05,1.42106]
[1777934509462,51.77,80142.33,0.8,0.97703,4e-05,1.42134]
[1777934509483,51.77,80140.05,0.8,0.97694,4e-05,1.42606]
[1777934510476,51.77,80140.05,0.8,0.97694,4e-05,1.42606]
[1777934511558,51.77,80140.17,0.8,0.97694,4e-05,1.42577]
[1777934517476,51.77,80139.97,0.8,0.97694,4e-05,1.4259]
[1777934523518,51.77,80139.97,0.8,0.97695,4e-05,1.42567]
[1777934528553,51.76,80140.05,0.8,0.97695,4e-05,1.42533]
[1777934530566,51.76,80141.75,0.8,0.97702,4e-05,1.42171]
[1777934533833,51.76,80141.75,0.8,0.97702,4e-05,1.42166]
[1777934534454,51.76,80141.75,0.8,0.97702,4e-05,1.42163]
[1777934540230,51.76,80141.85,0.8,0.97703,4e-05,1.42137]
[1777934544668,51.76,80139.52,0.8,0.97694,4e-05,1.42598]
[1777934550714,51.76,80140.16,0.8,0.97697,4e-05,1.42445]
[1777934552724,51.76,80139.49,0.8,0.97704,4e-05,1.41949]
[1777934554487,51.76,80140.2,0.8,0.97707,4e-05,1.41799]
[1777934556754,51.76,80135.93,0.8,0.9769,4e-05,1.42683]
[1777934557759,51.76,80128.13,0.8,0.97658,4e-05,1.44316]
[1777934558436,51.76,80128.13,0.8,0.97658,4e-05,1.44316]
[1777934560780,51.75,80130.7,0.8,0.97669,4e-05,1.43756]
[1777934563801,51.75,80129.4,0.8,0.97664,4e-05,1.44013]
[1777934567829,51.75,80128.11,0.8,0.97659,4e-05,1.44262]
[1777934569495,51.75,80128.11,0.8,0.97659,4e-05,1.44262]
[1777934571857,51.75,80130.16,0.8,0.97668,4e-05,1.43805]
[1777934572843,51.75,80130.16,0.8,0.97668,4e-05,1.43805]
[1777934575829,51.75,80130.61,0.8,0.9767,4e-05,1.43694]
[1777934578906,51.75,80128.78,0.8,0.97663,4e-05,1.44057]
[1777934579891,51.75,80128.78,0.8,0.97663,4e-05,1.44057]
[1777934581927,51.74,80127.42,0.8,0.97658,4e-05,1.44325]
[1777934584094,51.74,80127.45,0.8,0.97658,4e-05,1.44312]
[1777934590990,51.74,80128.67,0.8,0.97664,4e-05,1.44003]
[1777934595018,51.74,80133.0,0.8,0.97682,4e-05,1.4307]
[1777934596026,51.74,80135.47,0.8,0.97692,4e-05,1.42549]
[1777934597032,51.74,80134.47,0.8,0.97688,4e-05,1.42754]
[1777934598039,51.74,80133.3,0.8,0.97684,4e-05,1.42995]
[1777934603074,51.73,80134.04,0.8,0.97687,4e-05,1.42819]
[1777934608109,51.73,80133.87,0.8,0.97687,4e-05,1.42835]
[1777934613144,51.73,80131.98,0.8,0.97689,4e-05,1.42578]
[1777934614151,51.73,80128.99,0.8,0.97677,4e-05,1.432]
[1777934615158,51.73,80126.91,0.8,0.97669,4e-05,1.43632]
[1777934618178,51.73,80125.91,0.8,0.97665,4e-05,1.43825]
[1777934623214,51.72,80126.67,0.8,0.97669,4e-05,1.43636]
[1777934628249,51.72,80127.07,0.8,0.97671,4e-05,1.43525]
[1777934634291,51.72,80129.4,0.8,0.97681,4e-05,1.43005]
[1777934638319,51.72,80128.17,0.8,0.97676,4e-05,1.43245]
[1777934639867,51.72,80128.17,0.8,0.97676,4e-05,1.43245]
[1777934641340,51.72,80126.54,0.8,0.9767,4e-05,1.43573]
[1777934642495,51.72,80126.54,0.8,0.9767,4e-05,1.43573]
[1777934642558,51.72,80125.4,0.8,0.97665,4e-05,1.43801]
[1777934645367,51.71,80126.53,0.8,0.9767,4e-05,1.43552]
[1777934650403,51.71,80126.73,0.8,0.97672,4e-05,1.43484]
[1777934658459,51.71,80127.51,0.8,0.97675,4e-05,1.4328]
[1777934661480,51.71,80126.57,0.8,0.97672,4e-05,1.43463]
[1777934665508,51.7,80124.06,0.8,0.97662,4e-05,1.43971]
[1777934670543,51.7,80123.67,0.8,0.97661,4e-05,1.44024]
[1777934672557,51.7,80116.39,0.8,0.97641,4e-05,1.44911]
[1777934673564,51.7,80113.06,0.8,0.97627,4e-05,1.45613]
[1777934674571,51.7,80108.66,0.8,0.97609,4e-05,1.46534]
[1777934675578,51.7,80109.69,0.8,0.97614,4e-05,1.46304]
[1777934680613,51.69,80107.37,0.8,0.97605,4e-05,1.46749]
[1777934685648,51.69,80107.21,0.8,0.97606,4e-05,1.4673]
[1777934686655,51.69,80105.57,0.8,0.97599,4e-05,1.4707]
[1777934687662,51.69,80104.55,0.8,0.97595,4e-05,1.47277]
[1777934692697,51.68,80105.52,0.8,0.976,4e-05,1.47011]
[1777934696725,51.68,80106.62,0.8,0.97606,4e-05,1.46729]
[1777934699746,51.67,80105.46,0.8,0.97601,4e-05,1.46942]
[1777934706795,51.67,80105.71,0.8,0.97604,4e-05,1.46805]
[1777934711830,51.66,80104.52,0.8,0.976,4e-05,1.47]
[1777934715858,51.65,80091.24,0.8,0.97547,4e-05,1.49703]
[1777934716865,51.64,80093.8,0.8,0.97558,4e-05,1.49131]
[1777934717871,51.64,80095.89,0.8,0.97568,4e-05,1.48662]
[1777934720893,51.64,80096.88,0.8,0.97573,4e-05,1.48402]
[1777934725928,51.63,80096.92,0.8,0.97574,4e-05,1.48318]
[1777934730963,51.63,80096.5,0.8,0.97574,4e-05,1.48334]
[1777934735999,51.62,80096.87,0.8,0.97587,4e-05,1.47536]
[1777934741033,51.61,80096.46,0.8,0.97586,4e-05,1.47555]
[1777934744511,51.61,80096.42,0.8,0.97587,4e-05,1.47523]
[1777934747076,51.61,80106.07,0.8,0.97628,4e-05,1.45416]
[1777934748125,51.61,80106.07,0.8,0.97628,4e-05,1.45416]
[1777934748226,51.6,80108.53,0.8,0.97639,4e-05,1.44883]
[1777934750097,51.6,80112.24,0.8,0.97655,4e-05,1.44078]
[1777934751104,51.6,80114.36,0.8,0.97663,4e-05,1.43623]
[1777934752111,51.6,80116.99,0.8,0.97674,4e-05,1.43062]
[1777934753120,51.6,80120.01,0.8,0.97687,4e-05,1.42422]
[1777934754469,51.6,80120.77,0.8,0.9769,4e-05,1.42258]
[1777934755133,51.6,80121.75,0.8,0.97694,4e-05,1.42048]
[1777934760168,51.6,80121.24,0.8,0.97692,4e-05,1.42136]
[1777934761175,51.6,80122.71,0.8,0.97698,4e-05,1.41825]
[1777934761718,51.6,80122.71,0.8,0.97698,4e-05,1.41825]
[1777934763189,51.6,80121.57,0.8,0.97694,4e-05,1.42057]
[1777934768223,51.6,80120.98,0.8,0.97692,4e-05,1.42163]
[1777934773259,51.59,80121.56,0.8,0.97695,4e-05,1.42024]
[1777934778296,51.59,80122.23,0.8,0.97698,4e-05,1.41867]
[1777934779301,51.59,80123.92,0.8,0.97704,4e-05,1.41511]
[1777934780308,51.59,80125.31,0.8,0.9771,4e-05,1.41219]
[1777934782322,51.59,80127.66,0.8,0.9772,4e-05,1.40726]
[1777934784336,51.59,80134.76,0.8,0.97748,4e-05,1.39254]
[1777934786350,51.59,80136.52,0.8,0.97755,4e-05,1.38895]
[1777934789371,51.59,80135.34,0.8,0.9775,4e-05,1.39145]
[1777934790378,51.59,80133.6,0.8,0.97743,4e-05,1.39506]
[1777934792393,51.59,80132.6,0.8,0.97749,4e-05,1.39088]
[1777934797428,51.59,80132.85,0.8,0.9775,4e-05,1.39047]
[1777934802463,51.6,80132.53,0.8,0.97748,4e-05,1.39124]
[1777934807499,51.59,80133.52,0.8,0.97753,4e-05,1.38864]
[1777934809489,51.58,80133.32,0.8,0.97754,4e-05,1.38841]
[1777934814548,51.55,80133.72,0.8,0.97763,4e-05,1.38373]
[1777934819582,51.52,80133.23,0.8,0.97767,4e-05,1.38152]
[1777934820842,51.52,80133.23,0.8,0.97767,4e-05,1.38152]
[1777934829516,51.48,80133.61,0.8,0.97776,4e-05,1.37689]
[1777934833184,51.45,80133.82,0.8,0.97784,4e-05,1.37261]
[1777934833276,51.43,80132.9,0.8,0.97783,4e-05,1.37321]
[1777934835695,51.42,80133.83,0.8,0.97789,4e-05,1.37002]
[1777934837708,51.41,80132.91,0.8,0.97788,4e-05,1.37062]
[1777934845764,51.36,80133.35,0.8,0.97801,4e-05,1.36396]
[1777934850800,51.33,80133.54,0.8,0.97807,4e-05,1.36037]
[1777934851807,51.32,80133.05,0.8,0.97816,4e-05,1.35454]
[1777934854457,51.32,80133.18,0.8,0.97816,4e-05,1.35445]
[1777934855313,51.32,80133.18,0.8,0.97816,4e-05,1.35445]
[1777934863890,51.33,80131.93,0.8,0.9781,4e-05,1.35784]
[1777934866912,51.33,80135.55,0.8,0.97823,4e-05,1.35073]
[1777934867919,51.33,80137.74,0.8,0.97832,4e-05,1.34639]
[1777934869933,51.34,80139.48,0.8,0.97838,4e-05,1.34307]
[1777934874968,51.34,80140.88,0.8,0.97843,4e-05,1.34079]
[1777934876037,51.34,80140.88,0.8,0.97843,4e-05,1.34079]
[1777934876138,51.34,80144.41,0.8,0.97856,4e-05,1.33379]
[1777934876982,51.34,80149.32,0.8,0.97875,4e-05,1.32408]
[1777934877989,51.34,80150.57,0.8,0.97879,4e-05,1.32172]
[1777934880006,51.35,80153.07,0.8,0.97888,4e-05,1.31703]
[1777934882018,51.35,80150.68,0.8,0.97878,4e-05,1.32209]
[1777934883025,51.35,80152.47,0.8,0.97885,4e-05,1.31867]
[1777934888060,51.36,80153.19,0.8,0.97886,4e-05,1.31799]
[1777934890074,51.36,80156.35,0.8,0.97898,4e-05,1.31201]
[1777934892088,51.36,80157.46,0.8,0.97901,4e-05,1.31014]
[1777934897124,51.37,80155.74,0.8,0.97893,4e-05,1.31438]
[1777934902159,51.38,80155.67,0.8,0.97891,4e-05,1.31531]
[1777934904463,51.38,80154.79,0.8,0.97888,4e-05,1.31737]
[1777934905303,51.38,80154.79,0.8,0.97888,4e-05,1.31737]
[1777934912229,51.39,80155.12,0.8,0.97896,4e-05,1.31187]
[1777934918271,51.4,80160.17,0.8,0.97913,4e-05,1.30289]
[1777934919278,51.41,80161.22,0.8,0.97916,4e-05,1.301]
[1777934921292,51.41,80162.63,0.8,0.97921,4e-05,1.2986]
[1777934922299,51.41,80165.73,0.8,0.97932,4e-05,1.2927]
[1777934923306,51.41,80166.75,0.8,0.97936,4e-05,1.2909]
[1777934924315,51.41,80168.24,0.8,0.97941,4e-05,1.28818]
[1777934926327,51.42,80169.11,0.8,0.97944,4e-05,1.28669]
[1777934927335,51.42,80170.89,0.8,0.9795,4e-05,1.28322]
[1777934930355,51.42,80172.61,0.8,0.97957,4e-05,1.27987]
[1777934935391,51.42,80172.63,0.8,0.97957,4e-05,1.27983]
[1777934940426,51.42,80172.36,0.8,0.97956,4e-05,1.28036]
[1777934941433,51.42,80170.37,0.8,0.97948,4e-05,1.28423]
[1777934942440,51.42,80168.92,0.8,0.97943,4e-05,1.28706]
[1777934943447,51.42,80167.7,0.8,0.97939,4e-05,1.28945]
[1777934948483,51.42,80168.03,0.8,0.9794,4e-05,1.2888]
[1777934952511,51.42,80166.95,0.8,0.97936,4e-05,1.29091]
[1777934954495,51.42,80166.74,0.8,0.97935,4e-05,1.29132]
[1777934954525,51.42,80165.84,0.8,0.97931,4e-05,1.29329]
[1777934958553,51.43,80167.07,0.8,0.97934,4e-05,1.29167]
[1777934959911,51.43,80167.07,0.8,0.97934,4e-05,1.29167]
[1777934960012,51.43,80174.62,0.8,0.97962,4e-05,1.27715]
[1777934960567,51.43,80171.59,0.8,0.97951,4e-05,1.28304]
[1777934962657,51.43,80171.1,0.8,0.97949,4e-05,1.28399]
[1777934964595,51.43,80172.39,0.8,0.97954,4e-05,1.28148]
[1777934965601,51.43,80173.54,0.8,0.97958,4e-05,1.27925]
[1777934970637,51.43,80173.73,0.8,0.97959,4e-05,1.27888]
[1777934973658,51.43,80172.2,0.8,0.97962,4e-05,1.27587]
[1777934975672,51.43,80173.16,0.8,0.97966,4e-05,1.27401]
[1777934981713,51.43,80172.81,0.8,0.97964,4e-05,1.27469]
[1777934984735,51.43,80175.37,0.8,0.97974,4e-05,1.26973]
[1777934988776,51.43,80175.64,0.8,0.97975,4e-05,1.26921]
[1777934988788,51.43,80186.38,0.8,0.98014,4e-05,1.24857]
[1777934990777,51.43,80185.43,0.8,0.9801,4e-05,1.25066]
[1777934992208,51.43,80185.43,0.8,0.9801,4e-05,1.25066]
[1777934992288,51.43,80187.08,0.8,0.98016,4e-05,1.2475]
[1777934992791,51.43,80190.01,0.8,0.98026,4e-05,1.24192]
[1777934994805,51.43,80186.39,0.8,0.98013,4e-05,1.24882]
[1777934995812,51.43,80184.56,0.8,0.98006,4e-05,1.2526]
[1777934998311,51.44,80183.96,0.8,0.98004,4e-05,1.25401]
[1777934998330,51.44,80182.31,0.8,0.97998,4e-05,1.25718]
[1777934998833,51.44,80188.46,0.8,0.9802,4e-05,1.24542]
[1777935002071,51.44,80188.85,0.8,0.98021,4e-05,1.24467]
[1777935007898,51.44,80188.25,0.8,0.98019,4e-05,1.24582]
[1777935008903,51.44,80179.74,0.8,0.97988,4e-05,1.26212]
[1777935010917,51.44,80179.37,0.8,0.97986,4e-05,1.26335]
[1777935012930,51.45,80178.29,0.8,0.97981,4e-05,1.26592]
[1777935015952,51.46,80170.29,0.8,0.9795,4e-05,1.2824]
[1777935016959,51.46,80168.39,0.8,0.97942,4e-05,1.28632]
[1777935017966,51.46,80169.6,0.8,0.97946,4e-05,1.28417]
[1777935020987,51.46,80168.48,0.8,0.97941,4e-05,1.28677]
[1777935024117,51.47,80168.66,0.8,0.97941,4e-05,1.28683]
[1777935024125,51.47,80175.86,0.8,0.97968,4e-05,1.27283]
[1777935025019,51.47,80178.43,0.8,0.97977,4e-05,1.26809]
[1777935027636,51.47,80178.72,0.8,0.97978,4e-05,1.26776]
[1777935029879,51.47,80178.08,0.8,0.97975,4e-05,1.269]
[1777935036772,51.47,80178.71,0.8,0.97987,4e-05,1.26183]
[1777935039118,51.47,80176.44,0.8,0.97978,4e-05,1.26621]
[1777935040125,51.47,80175.4,0.8,0.97974,4e-05,1.26821]
[1777935041132,51.47,80171.52,0.8,0.9796,4e-05,1.27573]
[1777935047175,51.47,80171.73,0.8,0.97961,4e-05,1.27532]
[1777935050196,51.47,80166.35,0.8,0.97941,4e-05,1.28579]
[1777935051203,51.47,80164.36,0.8,0.97934,4e-05,1.28968]
[1777935054469,51.47,80164.6,0.8,0.97934,4e-05,1.28921]
[1777935060104,51.47,80165.6,0.8,0.97938,4e-05,1.28726]
[1777935062280,51.47,80152.57,0.8,0.97889,4e-05,1.31311]
[1777935063287,51.48,80151.77,0.8,0.97885,4e-05,1.31486]
[1777935068322,51.48,80151.25,0.8,0.97883,4e-05,1.31589]
[1777935070336,51.48,80152.23,0.8,0.97887,4e-05,1.31394]
[1777935075371,51.48,80153.89,0.8,0.97893,4e-05,1.31065]
[1777935081413,51.48,80153.83,0.8,0.97893,4e-05,1.31077]
[1777935084479,51.48,80153.83,0.8,0.97893,4e-05,1.31077]
[1777935085298,51.48,80153.83,0.8,0.97893,4e-05,1.31077]
[1777935090476,51.48,80153.66,0.8,0.97893,4e-05,1.31111]
[1777935091483,51.48,80153.11,0.8,0.97899,4e-05,1.30628]
[1777935096518,51.48,80153.3,0.8,0.979,4e-05,1.3059]
[1777935099539,51.48,80151.76,0.8,0.97894,4e-05,1.30895]
[1777935104574,51.48,80150.65,0.8,0.9789,4e-05,1.31115]
[1777935105581,51.48,80142.62,0.8,0.97859,4e-05,1.32715]
[1777935106588,51.48,80141.42,0.8,0.97855,4e-05,1.32969]
[1777935108610,51.48,80134.48,0.8,0.97828,4e-05,1.34366]
[1777935109533,51.48,80134.48,0.8,0.97828,4e-05,1.34366]
[1777935110449,51.48,80135.11,0.8,0.9783,4e-05,1.3425]
[1777935123917,51.48,80134.3,0.8,0.97826,4e-05,1.34469]
[1777935125829,51.49,80134.09,0.8,0.97823,4e-05,1.34619]
[1777935133784,51.5,80126.7,0.8,0.97792,4e-05,1.36211]
[1777935134791,51.5,80122.63,0.8,0.97776,4e-05,1.3705]
[1777935135798,51.5,80121.52,0.8,0.97771,4e-05,1.37284]
[1777935141840,51.51,80122.05,0.8,0.97773,4e-05,1.37206]
[1777935147882,51.51,80121.25,0.8,0.97769,4e-05,1.37397]
[1777935151910,51.51,80120.8,0.8,0.97776,4e-05,1.36883]
[1777935156945,51.51,80120.99,0.8,0.97777,4e-05,1.36873]
[1777935161980,51.52,80120.74,0.8,0.97775,4e-05,1.36954]
[1777935164470,51.52,80120.63,0.8,0.97775,4e-05,1.36982]
[1777935167277,51.52,80120.03,0.8,0.97772,4e-05,1.37122]
[1777935173057,51.52,80117.64,0.8,0.97761,4e-05,1.37655]
[1777935178093,51.53,80117.86,0.8,0.97762,4e-05,1.37633]
[1777935183129,51.53,80117.7,0.8,0.97761,4e-05,1.37688]
[1777935184135,51.53,80120.0,0.8,0.9777,4e-05,1.3722]
[1777935188164,51.53,80110.65,0.8,0.97732,4e-05,1.39171]
[1777935189171,51.53,80106.37,0.8,0.97715,4e-05,1.40063]
[1777935191185,51.53,80114.76,0.8,0.97748,4e-05,1.38324]
[1777935192191,51.53,80121.57,0.8,0.97776,4e-05,1.36927]
[1777935193199,51.53,80123.95,0.8,0.97785,4e-05,1.36446]
[1777935194208,51.53,80121.03,0.8,0.97773,4e-05,1.3705]
[1777935194918,51.53,80121.03,0.8,0.97773,4e-05,1.3705]
[1777935197530,51.53,80121.18,0.8,0.97774,4e-05,1.37025]
[1777935197535,51.53,80122.81,0.8,0.9778,4e-05,1.36703]
[1777935198233,51.53,80123.9,0.8,0.97784,4e-05,1.36486]
[1777935199479,51.53,80123.9,0.8,0.97784,4e-05,1.36486]
[1777935203671,51.54,80123.85,0.8,0.97784,4e-05,1.36522]
[1777935204908,51.54,80123.33,0.8,0.97781,4e-05,1.36642]
[1777935207297,51.54,80122.26,0.8,0.97777,4e-05,1.36879]
[1777935208304,51.54,80118.51,0.8,0.97762,4e-05,1.37654]
[1777935209311,51.54,80115.64,0.8,0.9775,4e-05,1.3825]
[1777935209789,51.54,80115.64,0.8,0.9775,4e-05,1.3825]
[1777935211325,51.54,80114.79,0.8,0.97756,4e-05,1.37802]
[1777935216360,51.54,80114.89,0.8,0.97756,4e-05,1.37803]
[1777935221395,51.55,80114.63,0.8,0.97755,4e-05,1.37878]
[1777935226431,51.55,80114.74,0.8,0.97755,4e-05,1.37875]
[1777935228523,51.55,80112.07,0.8,0.97744,4e-05,1.38434]
[1777935230459,51.55,80113.67,0.8,0.9775,4e-05,1.3811]
[1777935235494,51.55,80112.41,0.8,0.97745,4e-05,1.38388]
[1777935237508,51.55,80114.47,0.8,0.97753,4e-05,1.3797]
[1777935239504,51.55,80114.82,0.8,0.97754,4e-05,1.37902]
[1777935240690,51.55,80114.82,0.8,0.97754,4e-05,1.37906]
[1777935243550,51.55,80113.68,0.8,0.97749,4e-05,1.38158]
[1777935248585,51.55,80104.72,0.8,0.97713,4e-05,1.40035]
[1777935249592,51.55,80102.99,0.8,0.97706,4e-05,1.40396]
[1777935252613,51.55,80101.05,0.8,0.97698,4e-05,1.408]
[1777935257647,51.55,80101.51,0.8,0.977,4e-05,1.40699]
[1777935262684,51.55,80102.15,0.8,0.97702,4e-05,1.40558]
[1777935267718,51.55,80099.58,0.8,0.97692,4e-05,1.4109]
[1777935270738,51.55,80095.66,0.8,0.97676,4e-05,1.41908]
[1777935271746,51.55,80093.9,0.8,0.97679,4e-05,1.41634]
[1777935272753,51.55,80092.43,0.8,0.97673,4e-05,1.4194]
[1777935274767,51.55,80094.07,0.8,0.9768,4e-05,1.41588]
[1777935275774,51.55,80093.06,0.8,0.97675,4e-05,1.41797]
[1777935280809,51.55,80092.68,0.8,0.97674,4e-05,1.4186]
[1777935284837,51.55,80090.67,0.8,0.97666,4e-05,1.42271]
[1777935285844,51.55,80088.87,0.8,0.97659,4e-05,1.42647]
[1777935286850,51.55,80069.98,0.8,0.97579,4e-05,1.4668]
[1777935287858,51.55,80065.58,0.8,0.9756,4e-05,1.47621]
[1777935290523,51.55,80065.22,0.8,0.97559,4e-05,1.47685]
[1777935290710,51.55,80065.22,0.8,0.97559,4e-05,1.47685]
[1777935290791,51.54,80065.44,0.8,0.97561,4e-05,1.47611]
[1777935291065,51.54,80065.44,0.8,0.97561,4e-05,1.47611]
[1777935291575,51.54,80065.44,0.8,0.97561,4e-05,1.47611]
[1777935291885,51.54,80071.4,0.8,0.97586,4e-05,1.46309]
[1777935292895,51.54,80070.2,0.8,0.97582,4e-05,1.46557]
[1777935294493,51.54,80070.2,0.8,0.97582,4e-05,1.46557]
[1777935294499,51.54,80069.23,0.8,0.97578,4e-05,1.46743]
[1777935296921,51.54,80070.29,0.8,0.97583,4e-05,1.46492]
[1777935300557,51.53,80071.2,0.8,0.97587,4e-05,1.46274]
[1777935306990,51.53,80070.87,0.8,0.97587,4e-05,1.46263]
[1777935312026,51.52,80070.86,0.8,0.97588,4e-05,1.46215]
[1777935317061,51.52,80071.03,0.8,0.9759,4e-05,1.46129]
[1777935322096,51.51,80077.23,0.8,0.97617,4e-05,1.44749]
[1777935323103,51.51,80079.06,0.8,0.97625,4e-05,1.44348]
[1777935326124,51.51,80076.29,0.8,0.97614,4e-05,1.44921]
[1777935328138,51.51,80073.63,0.8,0.97603,4e-05,1.45477]
[1777935331158,51.51,80073.59,0.8,0.97613,4e-05,1.44811]
[1777935333173,51.51,80070.33,0.8,0.976,4e-05,1.45496]
[1777935334180,51.51,80067.79,0.8,0.97589,4e-05,1.46036]
[1777935335186,51.5,80066.85,0.8,0.97585,4e-05,1.46231]
[1777935338208,51.5,80070.15,0.8,0.976,4e-05,1.45492]
[1777935339214,51.5,80071.9,0.8,0.97607,4e-05,1.45107]
[1777935340222,51.5,80076.52,0.8,0.97627,4e-05,1.4411]
[1777935342237,51.5,80077.66,0.8,0.97632,4e-05,1.43854]
[1777935345256,51.5,80074.67,0.8,0.9762,4e-05,1.44477]
[1777935350292,51.49,80076.39,0.8,0.97628,4e-05,1.44074]
[1777935354320,51.49,80074.12,0.8,0.97619,4e-05,1.44538]
[1777935359355,51.49,80073.96,0.8,0.97619,4e-05,1.44543]
[1777935364390,51.49,80073.97,0.8,0.97619,4e-05,1.4451]
[1777935371439,51.48,80073.58,0.8,0.97618,4e-05,1.44551]
[1777935376474,51.48,80073.48,0.8,0.97619,4e-05,1.44541]
[1777935379495,51.48,80079.95,0.8,0.97646,4e-05,1.43143]
[1777935380502,51.48,80083.89,0.8,0.97663,4e-05,1.42303]
[1777935381509,51.48,80085.36,0.8,0.97669,4e-05,1.4199]
[1777935384530,51.48,80090.08,0.8,0.97689,4e-05,1.40989]
[1777935387551,51.48,80091.09,0.8,0.97693,4e-05,1.40776]
[1777935392585,51.48,80091.06,0.8,0.97703,4e-05,1.40141]
[1777935394600,51.48,80077.84,0.8,0.97648,4e-05,1.4293]
[1777935395607,51.48,80073.57,0.8,0.9763,4e-05,1.43835]
[1777935396614,51.48,80072.57,0.8,0.97626,4e-05,1.44043]
[1777935397621,51.48,80068.95,0.8,0.9761,4e-05,1.44812]
[1777935402656,51.47,80073.26,0.8,0.97629,4e-05,1.43854]
[1777935403663,51.47,80075.19,0.8,0.97638,4e-05,1.43437]
[1777935407690,51.47,80074.24,0.8,0.97634,4e-05,1.43621]
[1777935409501,51.47,80074.2,0.8,0.97634,4e-05,1.43625]
[1777935410568,51.47,80074.25,0.8,0.97634,4e-05,1.4361]
[1777935411719,51.47,80075.34,0.8,0.97639,4e-05,1.43369]
[1777935416754,51.47,80074.81,0.8,0.97637,4e-05,1.43461]
[1777935421789,51.47,80074.48,0.8,0.97636,4e-05,1.43511]
[1777935426826,51.46,80074.49,0.8,0.97637,4e-05,1.4349]
[1777935428840,51.46,80075.86,0.8,0.97643,4e-05,1.43191]
[1777935430854,51.46,80074.8,0.8,0.97638,4e-05,1.4341]
[1777935432868,51.46,80075.78,0.8,0.97642,4e-05,1.43194]
[1777935437903,51.46,80075.04,0.8,0.9764,4e-05,1.43336]
[1777935442938,51.46,80074.77,0.8,0.97639,4e-05,1.43376]
[1777935445959,51.46,80075.7,0.8,0.97643,4e-05,1.43169]
[1777935446966,51.46,80076.68,0.8,0.97647,4e-05,1.42957]
[1777935452001,51.46,80076.64,0.8,0.97657,4e-05,1.42307]
[1777935454942,51.46,80076.57,0.8,0.97657,4e-05,1.42319]
[1777935458491,51.46,80076.46,0.8,0.97657,4e-05,1.42337]
[1777935459466,51.45,80076.72,0.8,0.97658,4e-05,1.42279]
[1777935460273,51.45,80076.18,0.8,0.97656,4e-05,1.42391]
[1777935462070,51.45,80071.47,0.8,0.97636,4e-05,1.4339]
[1777935464085,51.45,80068.53,0.8,0.97624,4e-05,1.44011]
[1777935466099,51.45,80067.44,0.8,0.97619,4e-05,1.44236]
[1777935469120,51.45,80068.99,0.8,0.97626,4e-05,1.43891]
[1777935474476,51.45,80069.05,0.8,0.97627,4e-05,1.43863]
[1777935476114,51.45,80069.57,0.8,0.97629,4e-05,1.43744]
[1777935479472,51.45,80069.17,0.8,0.97627,4e-05,1.43819]
[1777935480369,51.45,80068.92,0.8,0.97626,4e-05,1.43865]
[1777935482211,51.45,80064.98,0.8,0.9761,4e-05,1.44701]
[1777935484225,51.45,80062.45,0.8,0.97599,4e-05,1.45235]
[1777935487246,51.44,80060.56,0.8,0.97592,4e-05,1.45624]
[1777935488253,51.44,80043.02,0.8,0.97516,4e-05,1.49438]
[1777935489259,51.44,80040.93,0.8,0.97507,4e-05,1.49891]
[1777935490691,51.44,80040.93,0.8,0.97507,4e-05,1.49891]
[1777935490724,51.44,80040.21,0.8,0.97504,4e-05,1.50022]
[1777935492281,51.44,80041.22,0.8,0.97509,4e-05,1.49785]
[1777935496309,51.43,80045.99,0.8,0.97531,4e-05,1.4868]
[1777935499329,51.43,80047.1,0.8,0.97536,4e-05,1.48398]
[1777935504364,51.43,80046.92,0.8,0.97537,4e-05,1.48376]
[1777935506379,51.42,80048.64,0.8,0.97545,4e-05,1.47976]
[1777935508894,51.42,80050.43,0.8,0.97553,4e-05,1.4755]
[1777935509640,51.42,80049.39,0.8,0.97549,4e-05,1.47766]
[1777935511414,51.42,80053.35,0.8,0.97577,4e-05,1.46235]
[1777935512421,51.42,80059.83,0.8,0.97605,4e-05,1.44825]
[1777935515441,51.41,80062.11,0.8,0.97615,4e-05,1.44308]
[1777935516449,51.41,80065.33,0.8,0.97629,4e-05,1.43613]
[1777935518463,51.41,80063.8,0.8,0.97622,4e-05,1.43932]
[1777935519470,51.41,80066.1,0.8,0.97632,4e-05,1.43435]
[1777935520476,51.41,80070.16,0.8,0.97649,4e-05,1.42566]
[1777935521484,51.41,80071.19,0.8,0.97654,4e-05,1.42344]
[1777935522491,51.41,80074.84,0.8,0.97669,4e-05,1.41569]
[1777935523497,51.41,80077.08,0.8,0.97678,4e-05,1.41095]
[1777935525512,51.41,80078.99,0.8,0.97686,4e-05,1.40693]
[1777935526519,51.41,80080.73,0.8,0.97694,4e-05,1.40327]
[1777935528533,51.41,80083.11,0.8,0.97703,4e-05,1.39831]
[1777935529478,51.41,80083.11,0.8,0.97703,4e-05,1.39831]
[1777935531106,51.41,80083.27,0.8,0.97704,4e-05,1.39801]
[1777935531853,51.41,80083.27,0.8,0.97704,4e-05,1.39801]
[1777935531951,51.41,80083.27,0.8,0.97704,4e-05,1.39803]
[1777935534473,51.41,80083.59,0.8,0.97705,4e-05,1.3974]
[1777935535832,51.41,80084.19,0.8,0.97708,4e-05,1.39617]
[1777935535921,51.41,80083.71,0.8,0.97706,4e-05,1.39719]
[1777935536141,51.41,80083.71,0.8,0.97706,4e-05,1.39719]
[1777935536592,51.41,80084.2,0.8,0.97707,4e-05,1.39618]
[1777935539826,51.41,80084.16,0.8,0.97707,4e-05,1.39631]
[1777935539927,51.41,80086.37,0.8,0.97716,4e-05,1.39171]
[1777935543641,51.42,80078.21,0.8,0.97682,4e-05,1.40892]
[1777935544648,51.42,80074.42,0.8,0.97667,4e-05,1.41692]
[1777935546662,51.42,80071.73,0.8,0.97655,4e-05,1.42259]
[1777935551697,51.41,80071.52,0.8,0.97655,4e-05,1.42291]
[1777935554938,51.41,80071.2,0.8,0.97654,4e-05,1.42354]
[1777935554964,51.41,80070.17,0.8,0.97649,4e-05,1.4257]
[1777935555837,51.41,80070.17,0.8,0.97649,4e-05,1.4257]
[1777935555946,51.41,80070.17,0.8,0.97649,4e-05,1.4257]
[1777935556733,51.41,80071.36,0.8,0.97654,4e-05,1.42312]
[1777935559830,51.41,80071.19,0.8,0.97654,4e-05,1.42344]
[1777935565796,51.41,80070.83,0.8,0.97653,4e-05,1.42406]
[1777935566803,51.41,80073.25,0.8,0.97663,4e-05,1.4189]
[1777935571840,51.41,80072.78,0.8,0.97671,4e-05,1.41338]
[1777935573853,51.41,80071.84,0.8,0.97667,4e-05,1.41537]
[1777935574468,51.41,80071.84,0.8,0.97667,4e-05,1.41537]
[1777935575833,51.41,80072.62,0.8,0.9767,4e-05,1.41371]
[1777935575977,51.41,80072.62,0.8,0.9767,4e-05,1.41371]
[1777935579401,51.41,80072.53,0.8,0.9767,4e-05,1.41389]
[1777935579896,51.41,80072.65,0.8,0.9767,4e-05,1.41363]
[1777935580472,51.41,80072.65,0.8,0.9767,4e-05,1.41363]
[1777935580574,51.41,80072.65,0.8,0.9767,4e-05,1.41363]
[1777935580903,51.41,80074.01,0.8,0.97676,4e-05,1.41076]
[1777935584931,51.41,80071.29,0.8,0.97665,4e-05,1.41653]
[1777935585938,51.41,80064.16,0.8,0.97635,4e-05,1.43168]
[1777935586945,51.41,80062.74,0.8,0.97629,4e-05,1.43468]
[1777935591980,51.41,80062.56,0.8,0.97628,4e-05,1.43488]
[1777935595001,51.41,80061.38,0.8,0.97624,4e-05,1.43729]
[1777935599029,51.41,80058.59,0.8,0.97612,4e-05,1.44309]
[1777935601069,51.4,80056.58,0.8,0.97604,4e-05,1.44729]
[1777935602066,51.4,80040.12,0.8,0.97533,4e-05,1.48298]
[1777935603073,51.4,80039.26,0.8,0.97529,4e-05,1.48474]
[1777935604080,51.4,80042.57,0.8,0.97544,4e-05,1.47736]
[1777935609114,51.4,80042.04,0.8,0.97543,4e-05,1.47795]
[1777935614150,51.39,80042.59,0.8,0.97546,4e-05,1.47618]
[1777935619222,51.39,80041.92,0.8,0.97544,4e-05,1.47742]
[1777935620192,51.38,80043.86,0.8,0.97553,4e-05,1.47273]
[1777935625227,51.38,80043.97,0.8,0.97555,4e-05,1.47198]
[1777935630261,51.38,80044.09,0.8,0.97556,4e-05,1.47121]
[1777935631269,51.37,80044.03,0.8,0.97566,4e-05,1.46464]
[1777935636304,51.37,80043.1,0.8,0.97563,4e-05,1.46619]
[1777935641339,51.37,80029.96,0.8,0.97507,4e-05,1.49453]
[1777935642346,51.36,80022.25,0.8,0.97473,4e-05,1.51148]
[1777935646376,51.36,80019.03,0.8,0.97459,5e-05,1.51797]
[1777935647382,51.36,80020.23,0.8,0.97465,4e-05,1.5151]
[1777935648389,51.36,80023.71,0.8,0.97481,4e-05,1.50717]
[1777935649396,51.35,80025.17,0.8,0.97488,4e-05,1.50376]
[1777935653424,51.35,80024.05,0.8,0.97484,4e-05,1.50559]
[1777935658458,51.34,80023.94,0.8,0.97486,4e-05,1.50497]
[1777935661479,51.34,80012.08,0.8,0.97433,5e-05,1.53096]
[1777935662487,51.33,80006.5,0.8,0.97408,5e-05,1.54336]
[1777935663494,51.33,80002.95,0.8,0.97392,5e-05,1.55119]
[1777935664501,51.33,80001.24,0.8,0.97385,5e-05,1.55483]
[1777935665507,51.33,79999.03,0.8,0.97375,5e-05,1.55961]
[1777935667522,51.32,79997.94,0.8,0.97371,5e-05,1.56157]
[1777935668529,51.32,79995.43,0.8,0.9736,5e-05,1.56704]
[1777935669536,51.32,79996.73,0.8,0.97367,5e-05,1.5638]
[1777935670543,51.32,79995.45,0.8,0.97361,5e-05,1.56644]
[1777935673803,51.31,79995.31,0.8,0.97362,5e-05,1.56622]
[1777935674795,51.31,79995.17,0.8,0.97362,5e-05,1.56599]
[1777935675037,51.31,79995.17,0.8,0.97362,5e-05,1.56599]
[1777935675145,51.3,79990.86,0.8,0.97343,5e-05,1.5756]
[1777935675579,51.3,79969.55,0.8,0.97241,5e-05,1.62514]
[1777935676731,51.3,79969.55,0.8,0.97241,5e-05,1.62514]
[1777935676832,51.3,79966.34,0.8,0.97227,5e-05,1.63203]
[1777935678625,51.3,79966.77,0.8,0.97229,5e-05,1.63102]
[1777935678707,51.29,79967.0,0.8,0.97232,5e-05,1.6297]
[1777935681053,51.29,79966.98,0.8,0.97233,5e-05,1.62936]
[1777935681154,51.28,79964.9,0.8,0.97223,5e-05,1.63388]
[1777935681621,51.28,79963.19,0.8,0.97215,5e-05,1.63792]
[1777935682628,51.28,79957.1,0.8,0.97187,5e-05,1.65158]
[1777935683635,51.28,79950.77,0.8,0.97156,5e-05,1.6667]
[1777935684642,51.27,79949.56,0.8,0.9715,5e-05,1.66918]
[1777935685649,51.27,79955.34,0.8,0.97181,5e-05,1.65446]
[1777935686656,51.26,79957.27,0.8,0.97191,5e-05,1.64943]
[1777935689848,51.26,79957.83,0.8,0.97196,5e-05,1.64726]
[1777935689899,51.26,79957.83,0.8,0.97196,5e-05,1.64726]
[1777935690086,51.26,79957.83,0.8,0.97196,5e-05,1.64726]
[1777935691691,51.24,79952.99,0.8,0.97186,5e-05,1.65046]
[1777935692698,51.24,79950.75,0.8,0.97176,5e-05,1.65539]
[1777935695721,51.24,79950.3,0.8,0.97174,5e-05,1.65603]
[1777935695769,51.24,79950.3,0.8,0.97174,5e-05,1.65603]
[1777935695832,51.24,79950.3,0.8,0.97174,5e-05,1.65603]
[1777935696726,51.23,79948.9,0.8,0.9717,5e-05,1.65808]
[1777935701761,51.21,79949.36,0.8,0.97177,5e-05,1.65481]
[1777935705789,51.19,79948.18,0.8,0.97174,5e-05,1.65592]
[1777935706796,51.19,79947.12,0.8,0.9717,5e-05,1.65802]
[1777935708825,51.19,79947.56,0.8,0.97173,5e-05,1.65654]
[1777935708849,51.19,79947.56,0.8,0.97173,5e-05,1.65654]
[1777935709080,51.19,79947.56,0.8,0.97173,5e-05,1.65654]
[1777935709817,51.18,79945.41,0.8,0.97164,5e-05,1.66082]
[1777935711830,51.17,79950.03,0.8,0.97189,5e-05,1.6489]
[1777935712838,51.17,79951.58,0.8,0.97197,5e-05,1.6448]
[1777935713494,51.17,79951.58,0.8,0.97197,5e-05,1.6448]
[1777935713503,51.17,79951.58,0.8,0.97197,5e-05,1.6448]
[1777935713585,51.17,79951.58,0.8,0.97197,5e-05,1.6448]
[1777935716865,51.15,79956.31,0.8,0.97225,5e-05,1.63137]
[1777935717507,51.15,79956.31,0.8,0.97225,5e-05,1.63137]
[1777935717559,51.15,79956.31,0.8,0.97225,5e-05,1.63137]
[1777935717580,51.15,79956.31,0.8,0.97225,5e-05,1.63137]
[1777935717873,51.14,79959.8,0.8,0.97243,5e-05,1.62274]
[1777935718880,51.14,79965.89,0.8,0.97273,5e-05,1.60805]
[1777935719887,51.14,79969.34,0.8,0.9729,5e-05,1.59964]
[1777935720875,51.14,79969.34,0.8,0.9729,5e-05,1.59964]
[1777935721084,51.14,79969.34,0.8,0.9729,5e-05,1.59964]
[1777935721172,51.14,79969.34,0.8,0.9729,5e-05,1.59964]
[1777935721332,51.14,79968.99,0.8,0.97289,5e-05,1.60013]
[1777935724922,51.12,79963.94,0.8,0.97268,5e-05,1.61063]
[1777935726242,51.12,79963.94,0.8,0.97268,5e-05,1.61063]
[1777935726294,51.12,79964.11,0.8,0.97269,5e-05,1.60988]
[1777935726329,51.12,79964.11,0.8,0.97269,5e-05,1.60988]
[1777935727943,51.12,79963.14,0.8,0.97266,5e-05,1.61146]
[1777935728950,51.11,79962.03,0.8,0.97261,5e-05,1.61372]
[1777935730964,51.11,79956.79,0.8,0.97237,5e-05,1.62535]
[1777935731684,51.11,79956.79,0.8,0.97237,5e-05,1.62535]
[1777935731816,51.11,79956.79,0.8,0.97237,5e-05,1.62535]
[1777935731826,51.11,79956.79,0.8,0.97237,5e-05,1.62535]
[1777935733985,51.1,79954.13,0.8,0.97227,5e-05,1.63051]
[1777935734992,51.09,79952.55,0.8,0.9722,5e-05,1.63387]
[1777935736160,51.09,79952.55,0.8,0.9722,5e-05,1.63387]
[1777935736212,51.09,79952.55,0.8,0.9722,5e-05,1.63387]
[1777935736326,51.09,79951.89,0.8,0.97217,5e-05,1.63504]
[1777935737006,51.09,79945.05,0.8,0.97184,5e-05,1.65094]
[1777935740027,51.08,79943.09,0.8,0.97177,5e-05,1.65437]
[1777935741035,51.07,79941.02,0.8,0.97168,5e-05,1.6589]
[1777935742656,51.07,79940.98,0.8,0.97169,5e-05,1.65856]
[1777935742708,51.07,79940.98,0.8,0.97169,5e-05,1.65856]
[1777935742842,51.07,79940.98,0.8,0.97169,5e-05,1.65856]
[1777935744056,51.06,79939.45,0.8,0.97163,5e-05,1.66137]
[1777935745063,51.06,79938.22,0.8,0.97158,5e-05,1.66389]
[1777935746579,51.05,79938.94,0.8,0.97162,5e-05,1.66172]
[1777935746740,51.05,79938.94,0.8,0.97162,5e-05,1.66172]
[1777935747077,51.05,79938.93,0.8,0.97163,5e-05,1.6613]
[1777935748577,51.05,79938.54,0.8,0.97162,5e-05,1.6618]
[1777935748818,51.05,79938.54,0.8,0.97162,5e-05,1.6618]
[1777935749091,51.04,79942.15,0.8,0.97181,5e-05,1.6527]
[1777935749811,51.04,79942.15,0.8,0.97181,5e-05,1.6527]
[1777935749827,51.04,79942.15,0.8,0.97181,5e-05,1.6527]
[1777935750098,51.04,79943.82,0.8,0.9719,5e-05,1.64828]
[1777935755133,51.02,79944.19,0.8,0.97207,5e-05,1.63833]
[1777935755490,51.02,79944.19,0.8,0.97207,5e-05,1.63833]
[1777935755502,51.02,79944.19,0.8,0.97207,5e-05,1.63833]
[1777935755575,51.02,79944.19,0.8,0.97207,5e-05,1.63833]
[1777935756140,51.02,79947.22,0.8,0.97223,5e-05,1.63073]
[1777935757148,51.01,79949.37,0.8,0.97234,5e-05,1.62525]
[1777935759162,51.01,79951.4,0.8,0.97245,5e-05,1.6197]
[1777935760169,51.0,79963.75,0.8,0.97306,5e-05,1.59035]
[1777935760882,51.0,79963.75,0.8,0.97306,5e-05,1.59035]
[1777935761175,51.0,79968.35,0.8,0.97328,5e-05,1.57934]
[1777935766211,50.99,79968.98,0.8,0.97334,5e-05,1.57641]
[1777935767218,50.99,79970.15,0.8,0.9734,5e-05,1.57341]
[1777935771246,50.98,79969.08,0.8,0.97338,5e-05,1.57475]
[1777935773260,50.97,79973.65,0.8,0.9736,5e-05,1.56362]
[1777935775274,50.97,79974.7,0.8,0.97366,5e-05,1.56068]
[1777935780310,50.96,79974.59,0.8,0.97368,5e-05,1.55964]
[1777935781317,50.95,79968.86,0.8,0.97342,5e-05,1.57261]
[1777935783331,50.95,79970.62,0.8,0.97351,5e-05,1.56798]
[1777935786352,50.94,79972.72,0.8,0.97363,5e-05,1.56234]
[1777935791387,50.93,79971.9,0.8,0.97362,5e-05,1.56293]
[1777935793401,50.93,79970.27,0.8,0.97355,5e-05,1.56618]
[1777935798436,50.91,79969.84,0.8,0.97356,5e-05,1.56586]
[1777935800449,50.91,79972.35,0.8,0.97368,5e-05,1.55955]
[1777935801457,50.91,79970.21,0.8,0.97359,5e-05,1.56424]
[1777935806492,50.9,79970.47,0.8,0.97363,5e-05,1.56236]
[1777935809513,50.89,79968.95,0.8,0.97357,5e-05,1.5651]
[1777935811527,50.89,79965.53,0.8,0.97353,5e-05,1.56562]
[1777935812534,50.88,79964.47,0.8,0.97348,5e-05,1.5678]
[1777935817569,50.87,79965.27,0.8,0.97355,5e-05,1.56465]
[1777935819583,50.87,79964.26,0.8,0.97351,5e-05,1.56648]
[1777935825285,50.86,79963.53,0.8,0.9735,5e-05,1.56714]
[1777935825625,50.85,79961.56,0.8,0.97341,5e-05,1.5712]
[1777935827647,50.85,79954.34,0.8,0.97308,5e-05,1.58749]
[1777935828654,50.85,79946.11,0.8,0.97269,5e-05,1.60655]
[1777935829661,50.84,79940.73,0.8,0.97243,5e-05,1.61898]
[1777935831674,50.84,79941.21,0.8,0.97247,5e-05,1.61717]
[1777935836709,50.82,79941.1,0.8,0.9725,5e-05,1.61571]
[1777935838724,50.82,79942.31,0.8,0.97257,5e-05,1.61216]
[1777935841745,50.81,79940.32,0.8,0.9725,5e-05,1.61586]
[1777935846780,50.79,79940.68,0.8,0.97255,5e-05,1.6133]
[1777935851817,50.78,79940.44,0.8,0.97258,5e-05,1.61184]
[1777935852824,50.77,79942.49,0.8,0.97269,5e-05,1.60666]
[1777935857859,50.76,79942.54,0.8,0.97272,5e-05,1.60491]
[1777935859937,50.76,79942.64,0.8,0.97273,5e-05,1.60434]
[1777935862895,50.75,79943.74,0.8,0.97281,5e-05,1.60046]
[1777935867688,50.74,79943.14,0.8,0.97281,5e-05,1.6006]
[1777935871959,50.72,79945.16,0.8,0.97305,5e-05,1.58732]
[1777935875986,50.71,79943.08,0.8,0.97297,5e-05,1.59101]
[1777935879007,50.7,79947.99,0.8,0.97323,5e-05,1.5786]
[1777935880017,50.7,79950.96,0.8,0.97338,5e-05,1.57139]
[1777935883038,50.69,79951.9,0.8,0.97344,5e-05,1.5684]
[1777935886059,50.69,79953.66,0.8,0.97354,5e-05,1.56353]
[1777935891095,50.68,79954.32,0.8,0.97359,5e-05,1.56073]
[1777935897137,50.66,79953.78,0.8,0.9736,5e-05,1.56049]
[1777935898144,50.66,79947.45,0.8,0.9733,5e-05,1.57497]
[1777935899151,50.66,79945.36,0.8,0.97321,5e-05,1.57959]
[1777935901165,50.65,79943.79,0.8,0.97314,5e-05,1.5827]
[1777935902172,50.65,79942.5,0.8,0.97309,5e-05,1.58544]
[1777935904190,50.65,79944.04,0.8,0.97317,5e-05,1.58126]
[1777935907213,50.64,79946.41,0.8,0.9733,5e-05,1.57486]
[1777935912248,50.63,79946.75,0.8,0.97335,5e-05,1.57272]
[1777935917284,50.62,79949.45,0.8,0.9735,5e-05,1.56509]
[1777935918291,50.61,79948.21,0.8,0.97345,5e-05,1.56772]
[1777935920305,50.61,79944.78,0.8,0.9733,5e-05,1.5752]
[1777935925339,50.6,79944.06,0.8,0.97329,5e-05,1.57551]
[1777935930375,50.58,79944.86,0.8,0.97336,5e-05,1.57228]
[1777935935409,50.57,79943.5,0.8,0.97343,5e-05,1.56726]
[1777935942476,50.56,79943.93,0.8,0.97349,5e-05,1.56444]
[1777935945504,50.55,79947.01,0.8,0.97365,5e-05,1.55652]
[1777935947518,50.55,79948.14,0.8,0.97371,5e-05,1.55342]
[1777935948525,50.54,79949.95,0.8,0.9738,5e-05,1.54899]
[1777935950539,50.54,79948.09,0.8,0.97372,5e-05,1.55284]
[1777935952554,50.54,79946.38,0.8,0.97365,5e-05,1.55634]
[1777935957588,50.53,79946.89,0.8,0.9737,5e-05,1.55396]
[1777935962623,50.52,79946.26,0.8,0.97369,5e-05,1.55425]
[1777935968665,50.5,79946.7,0.8,0.97374,5e-05,1.55184]
[1777935971685,50.5,79949.32,0.8,0.97388,5e-05,1.54509]
[1777935976721,50.49,79948.64,0.8,0.97387,5e-05,1.54557]
[1777935977728,50.49,79946.36,0.8,0.97377,5e-05,1.55063]
[1777935979948,50.48,79946.99,0.8,0.9738,5e-05,1.54894]
[1777935982763,50.48,79949.08,0.8,0.97392,5e-05,1.54321]
[1777935983769,50.47,79946.8,0.8,0.97381,5e-05,1.54826]
[1777935984777,50.47,79944.91,0.8,0.97373,5e-05,1.55243]
[1777935986392,50.47,79944.91,0.8,0.97373,5e-05,1.55243]
[1777935986466,50.47,79943.58,0.8,0.97368,5e-05,1.55507]
[1777935991826,50.46,79943.16,0.8,0.97379,5e-05,1.548]
[1777935996860,50.45,79941.52,0.8,0.97373,5e-05,1.55069]
[1777935998875,50.45,79940.49,0.8,0.97369,5e-05,1.55264]
[1777936003910,50.44,79940.44,0.8,0.97371,5e-05,1.55162]
[1777936010961,50.42,79940.35,0.8,0.97374,5e-05,1.55026]
[1777936015996,50.41,79940.22,0.8,0.97376,5e-05,1.54922]
[1777936018010,50.41,79935.49,0.8,0.97355,5e-05,1.55979]
[1777936019017,50.4,79933.86,0.8,0.97347,5e-05,1.56336]
[1777936022039,50.4,79938.05,0.8,0.97369,5e-05,1.55285]
[1777936023045,50.4,79939.53,0.8,0.97376,5e-05,1.54919]
[1777936025060,50.39,79937.99,0.8,0.9737,5e-05,1.55233]
[1777936027074,50.39,79936.42,0.8,0.97363,5e-05,1.55553]
[1777936030095,50.38,79937.95,0.8,0.97372,5e-05,1.55128]
[1777936032109,50.38,79942.64,0.8,0.97395,5e-05,1.53996]
[1777936033116,50.38,79947.64,0.8,0.97419,5e-05,1.52822]
[1777936038151,50.37,79947.48,0.8,0.9742,5e-05,1.52768]
[1777936039158,50.37,79948.57,0.8,0.97426,5e-05,1.52499]
[1777936044193,50.36,79947.62,0.8,0.97423,5e-05,1.52627]
[1777936048221,50.35,79946.33,0.8,0.97418,5e-05,1.52851]
[1777936051242,50.35,79945.27,0.8,0.97425,5e-05,1.52357]
[1777936053256,50.34,79942.49,0.8,0.97413,5e-05,1.52961]
[1777936054263,50.34,79934.14,0.8,0.97374,5e-05,1.54875]
[1777936055269,50.34,79932.57,0.8,0.97367,5e-05,1.55219]
[1777936060305,50.33,79932.21,0.8,0.97368,5e-05,1.5519]
[1777936065340,50.32,79932.09,0.8,0.97369,5e-05,1.55106]
[1777936068183,50.32,79932.36,0.8,0.97371,5e-05,1.54999]
[1777936069368,50.31,79937.9,0.8,0.97399,5e-05,1.5367]
[1777936070375,50.31,79940.13,0.8,0.9741,5e-05,1.53135]
[1777936071382,50.31,79945.2,0.8,0.97434,5e-05,1.51949]
[1777936072389,50.31,79953.32,0.8,0.97472,5e-05,1.50078]
[1777936073396,50.31,79955.41,0.8,0.97482,5e-05,1.49589]
[1777936078430,50.3,79955.54,0.8,0.97483,5e-05,1.49498]
[1777936081888,50.3,79955.49,0.8,0.97484,5e-05,1.49471]
[1777936084473,50.3,79957.87,0.8,0.97496,5e-05,1.48894]
[1777936085480,50.29,79965.47,0.8,0.9753,5e-05,1.47171]
[1777936087494,50.29,79963.66,0.8,0.97523,5e-05,1.47559]
[1777936090514,50.29,79960.9,0.8,0.97511,5e-05,1.48151]
[1777936095549,50.29,79960.88,0.8,0.97512,5e-05,1.48102]
[1777936097565,50.28,79956.5,0.8,0.97492,5e-05,1.4907]
[1777936098572,50.28,79955.28,0.8,0.97487,5e-05,1.49334]
[1777936102600,50.28,79956.79,0.8,0.97495,5e-05,1.48942]
[1777936106628,50.27,79958.57,0.8,0.97504,5e-05,1.48492]
[1777936107637,50.27,79957.38,0.8,0.97498,5e-05,1.48749]
[1777936111663,50.27,79957.35,0.8,0.9751,5e-05,1.48037]
[1777936112670,50.27,79956.23,0.8,0.97505,5e-05,1.48278]
[1777936113677,50.27,79952.36,0.8,0.97488,5e-05,1.49143]
[1777936114684,50.27,79950.86,0.8,0.97481,5e-05,1.4947]
[1777936115691,50.26,79947.02,0.8,0.97463,5e-05,1.50331]
[1777936116698,50.26,79940.52,0.8,0.97434,5e-05,1.51804]
[1777936117705,50.26,79936.96,0.8,0.97417,5e-05,1.52607]
[1777936125760,50.25,79936.1,0.8,0.97416,5e-05,1.52657]
[1777936130797,50.24,79935.84,0.8,0.97417,5e-05,1.52626]
[1777936136838,50.23,79935.47,0.8,0.97417,5e-05,1.52603]
[1777936139213,50.23,79935.66,0.8,0.97418,5e-05,1.52541]
[1777936145902,50.22,79935.63,0.8,0.97421,5e-05,1.52408]
[1777936148923,50.21,79936.68,0.8,0.97427,5e-05,1.52115]
[1777936153958,50.21,79935.69,0.8,0.97424,5e-05,1.52259]
[1777936158993,50.2,79934.0,0.8,0.97418,5e-05,1.52566]
[1777936161007,50.19,79932.49,0.8,0.97411,5e-05,1.52881]
[1777936162013,50.19,79929.8,0.8,0.97399,5e-05,1.53486]
[1777936163567,50.19,79929.8,0.8,0.97399,5e-05,1.53486]
[1777936163599,50.19,79928.18,0.8,0.97392,5e-05,1.53825]
[1777936169063,50.18,79928.11,0.8,0.97394,5e-05,1.53745]
[1777936170355,50.18,79928.11,0.8,0.97394,5e-05,1.53745]
[1777936171077,50.18,79915.72,0.8,0.97346,5e-05,1.55911]
[1777936172085,50.18,79909.37,0.8,0.97316,5e-05,1.57389]
[1777936173368,50.17,79907.59,0.8,0.97308,5e-05,1.57762]
[1777936178472,50.16,79906.8,0.8,0.97306,5e-05,1.57845]
[1777936178520,50.16,79904.62,0.8,0.97296,5e-05,1.58336]
[1777936184169,50.15,79902.64,0.8,0.9729,5e-05,1.58645]
[1777936189203,50.14,79906.52,0.8,0.97312,5e-05,1.57587]
[1777936190211,50.13,79911.54,0.8,0.97337,5e-05,1.56375]
[1777936194241,50.13,79910.33,0.8,0.97333,5e-05,1.56566]
[1777936199277,50.12,79910.44,0.8,0.97336,5e-05,1.56422]
[1777936201291,50.11,79907.73,0.8,0.97323,5e-05,1.57015]
[1777936202298,50.11,79905.19,0.8,0.97312,5e-05,1.57591]
[1777936206325,50.1,79906.51,0.8,0.9732,5e-05,1.57176]
[1777936208340,50.1,79904.39,0.8,0.97311,5e-05,1.57629]
[1777936209347,50.09,79903.36,0.8,0.97306,5e-05,1.57848]
[1777936211361,50.09,79904.5,0.8,0.97313,5e-05,1.57526]
[1777936214382,50.08,79902.85,0.8,0.97306,5e-05,1.57842]
[1777936219417,50.07,79903.06,0.8,0.9731,5e-05,1.57664]
[1777936226465,50.06,79902.6,0.8,0.97311,5e-05,1.57594]
[1777936227473,50.05,79903.63,0.8,0.97317,5e-05,1.57325]
[1777936231501,50.05,79903.22,0.8,0.97328,5e-05,1.56626]
[1777936236536,50.04,79902.41,0.8,0.97327,5e-05,1.56697]
[1777936239966,50.03,79902.49,0.8,0.97329,5e-05,1.56606]
[1777936240974,50.03,79902.86,0.8,0.97331,5e-05,1.56495]
[1777936241579,50.03,79902.86,0.8,0.97331,5e-05,1.56495]
[1777936241604,50.02,79902.86,0.8,0.97331,5e-05,1.56471]
[1777936243591,50.02,79905.36,0.8,0.97344,5e-05,1.55834]
[1777936244598,50.02,79907.1,0.8,0.97353,5e-05,1.55402]
[1777936247619,50.01,79906.15,0.8,0.9735,5e-05,1.55559]
[1777936248626,50.01,79911.68,0.8,0.97377,5e-05,1.54239]
[1777936249633,50.01,79914.16,0.8,0.97389,5e-05,1.5364]
[1777936253661,50.0,79916.44,0.8,0.97402,5e-05,1.53034]
[1777936254668,50.0,79919.31,0.8,0.97416,5e-05,1.52349]
[1777936255675,50.0,79920.69,0.8,0.97423,5e-05,1.52013]
[1777936257688,50.0,79919.48,0.8,0.97418,5e-05,1.52262]
[1777936262723,49.99,79918.42,0.8,0.97414,5e-05,1.52428]
[1777936267759,49.98,79918.87,0.8,0.97418,5e-05,1.52245]
[1777936269773,49.98,79910.37,0.8,0.97378,5e-05,1.54194]
[1777936270780,49.98,79904.68,0.8,0.97351,5e-05,1.55512]
[1777936272269,49.98,79905.34,0.8,0.97355,5e-05,1.55335]
[1777936272793,49.98,79897.37,0.8,0.97316,5e-05,1.57199]
[1777936275948,49.97,79897.67,0.8,0.97319,5e-05,1.57057]
[1777936281857,49.96,79895.67,0.8,0.97312,5e-05,1.57391]
[1777936286895,49.95,79894.18,0.8,0.97307,5e-05,1.57625]
[1777936289916,49.94,79891.9,0.8,0.97298,5e-05,1.58096]
[1777936290923,49.94,79890.52,0.8,0.97291,5e-05,1.584]
[1777936291930,49.94,79890.48,0.8,0.97303,5e-05,1.57684]
[1777936294779,49.93,79892.03,0.8,0.97312,5e-05,1.57241]
[1777936298979,49.92,79893.18,0.8,0.9732,5e-05,1.56873]
[1777936304016,49.91,79895.66,0.8,0.97334,5e-05,1.5617]
[1777936305023,49.91,79897.19,0.8,0.97342,5e-05,1.55787]
[1777936310057,49.9,79896.82,0.8,0.97342,5e-05,1.55768]
[1777936313079,49.9,79898.61,0.8,0.97352,5e-05,1.55282]
[1777936315093,49.89,79897.53,0.8,0.97348,5e-05,1.55496]
[1777936316100,49.89,79898.5,0.8,0.97353,5e-05,1.55246]
[1777936320153,49.88,79901.97,0.8,0.97372,5e-05,1.54347]
[1777936321160,49.88,79908.51,0.8,0.97403,5e-05,1.52796]
[1777936322167,49.88,79910.19,0.8,0.97412,5e-05,1.52385]
[1777936324181,49.88,79909.23,0.8,0.97408,5e-05,1.52577]
[1777936328208,49.87,79904.77,0.8,0.97388,5e-05,1.53556]
[1777936329279,49.87,79902.26,0.8,0.97376,5e-05,1.54129]
[1777936333244,49.86,79903.3,0.8,0.97383,5e-05,1.53814]
[1777936334251,49.86,79902.02,0.8,0.97377,5e-05,1.54096]
[1777936339286,49.85,79902.96,0.8,0.97383,5e-05,1.53786]
[1777936344320,49.84,79906.55,0.8,0.97402,5e-05,1.52841]
[1777936345328,49.84,79907.94,0.8,0.97409,5e-05,1.525]
[1777936349358,49.84,79908.96,0.8,0.97416,5e-05,1.522]
[1777936354395,49.83,79911.07,0.8,0.97438,5e-05,1.50954]
[1777936356410,49.83,79913.25,0.8,0.97449,5e-05,1.50424]
[1777936359479,49.83,79913.67,0.8,0.97451,5e-05,1.50303]
[1777936359553,49.83,79912.49,0.8,0.97446,5e-05,1.50564]
[1777936360381,49.83,79912.49,0.8,0.97446,5e-05,1.50564]
[1777936362452,49.83,79913.53,0.8,0.97451,5e-05,1.50333]
[1777936363459,49.83,79915.93,0.8,0.97461,5e-05,1.49813]
[1777936368494,49.83,79916.02,0.8,0.97463,5e-05,1.4974]
[1777936373529,49.82,79915.87,0.8,0.97463,5e-05,1.49723]
[1777936378564,49.82,79919.72,0.8,0.97481,5e-05,1.48833]
[1777936379571,49.82,79921.64,0.8,0.9749,5e-05,1.48386]
[1777936380578,49.82,79922.79,0.8,0.97496,5e-05,1.48115]
[1777936385613,49.82,79922.41,0.8,0.97495,5e-05,1.48165]
[1777936390648,49.81,79927.95,0.8,0.97521,5e-05,1.46868]
[1777936392662,49.81,79929.09,0.8,0.97527,5e-05,1.46599]
[1777936397698,49.81,79928.51,0.8,0.97524,5e-05,1.46708]
[1777936399712,49.81,79929.81,0.8,0.97531,5e-05,1.46404]
[1777936401725,49.81,79914.6,0.8,0.9746,5e-05,1.49869]
[1777936402734,49.81,79905.37,0.8,0.97417,5e-05,1.51996]
[1777936403741,49.81,79904.71,0.8,0.97414,5e-05,1.52135]
[1777936408776,49.81,79905.84,0.8,0.97418,5e-05,1.51938]
[1777936410790,49.82,79907.88,0.8,0.97426,5e-05,1.51527]
[1777936411797,49.82,79907.86,0.8,0.97436,5e-05,1.50879]
[1777936412804,49.82,79905.05,0.8,0.97422,5e-05,1.51564]
[1777936413811,49.83,79902.07,0.8,0.97408,5e-05,1.5229]
[1777936416832,49.83,79903.39,0.8,0.97412,5e-05,1.52076]
[1777936417839,49.84,79904.65,0.8,0.97417,5e-05,1.51814]
[1777936420860,49.84,79905.71,0.8,0.9742,5e-05,1.51663]
[1777936425895,49.86,79905.75,0.8,0.97417,5e-05,1.51814]
[1777936427909,49.86,79904.78,0.8,0.97412,5e-05,1.52103]
[1777936431937,49.88,79906.79,0.8,0.97419,5e-05,1.51762]
[1777936432944,49.88,79902.62,0.8,0.97398,5e-05,1.52766]
[1777936435964,49.87,79904.75,0.8,0.97409,5e-05,1.52224]
[1777936439464,49.87,79905.15,0.8,0.97412,5e-05,1.52102]
[1777936440402,49.87,79905.15,0.8,0.97412,5e-05,1.52075]
[1777936446035,49.86,79904.72,0.8,0.97412,5e-05,1.52091]
[1777936451070,49.86,79903.89,0.8,0.97409,5e-05,1.52215]
[1777936453084,49.85,79905.92,0.8,0.97419,5e-05,1.51716]
[1777936454091,49.85,79908.47,0.8,0.97432,5e-05,1.51111]
[1777936457112,49.85,79910.0,0.8,0.9744,5e-05,1.50721]
[1777936462147,49.84,79909.87,0.8,0.9744,5e-05,1.50696]
[1777936468189,49.84,79910.53,0.8,0.97445,5e-05,1.50477]
[1777936474467,49.84,79910.78,0.8,0.97458,5e-05,1.49693]
[1777936476485,49.83,79910.36,0.8,0.97456,5e-05,1.4976]
[1777936476586,49.83,79909.3,0.8,0.97452,5e-05,1.49984]
[1777936482286,49.83,79909.16,0.8,0.97452,5e-05,1.49964]
[1777936487322,49.83,79909.82,0.8,0.97455,5e-05,1.49805]
[1777936493363,49.82,79909.61,0.8,0.97456,5e-05,1.49791]
[1777936496385,49.82,79913.11,0.8,0.97473,5e-05,1.48954]
[1777936497392,49.82,79916.29,0.8,0.97488,5e-05,1.48215]
[1777936498399,49.82,79917.79,0.8,0.97495,5e-05,1.47863]
[1777936501420,49.81,79918.84,0.8,0.975,5e-05,1.47601]
[1777936502427,49.81,79913.3,0.8,0.97475,5e-05,1.48861]
[1777936503434,49.81,79912.05,0.8,0.97469,5e-05,1.49142]
[1777936505498,49.81,79913.75,0.8,0.97478,5e-05,1.48724]
[1777936506503,49.81,79915.0,0.8,0.97484,5e-05,1.48429]
[1777936507511,49.81,79913.26,0.8,0.97476,5e-05,1.48819]
[1777936510532,49.81,79914.21,0.8,0.97481,5e-05,1.48575]
[1777936515567,49.8,79914.2,0.8,0.97481,5e-05,1.48534]
[1777936520602,49.8,79914.0,0.8,0.97481,5e-05,1.48537]
[1777936524630,49.8,79912.64,0.8,0.97476,5e-05,1.48814]
[1777936529665,49.79,79912.56,0.8,0.97476,5e-05,1.48785]
[1777936531679,49.79,79912.52,0.8,0.97487,5e-05,1.48096]
[1777936532686,49.79,79907.71,0.8,0.97465,5e-05,1.49192]
[1777936533693,49.79,79906.57,0.8,0.9746,5e-05,1.49444]
[1777936534700,49.79,79905.36,0.8,0.97454,5e-05,1.49713]
[1777936539735,49.78,79905.77,0.8,0.97457,5e-05,1.49564]
[1777936544771,49.78,79906.96,0.8,0.97464,5e-05,1.49237]
[1777936545778,49.78,79909.58,0.8,0.97477,5e-05,1.48624]
[1777936550813,49.77,79909.95,0.8,0.97479,5e-05,1.48494]
[1777936555848,49.77,79909.99,0.8,0.9748,5e-05,1.48439]
[1777936560883,49.76,79909.87,0.8,0.97481,5e-05,1.4842]
[1777936561890,49.76,79907.14,0.8,0.97468,5e-05,1.49038]
[1777936562897,49.76,79906.13,0.8,0.97463,5e-05,1.4926]
[1777936564911,49.76,79907.53,0.8,0.9747,5e-05,1.48917]
[1777936566925,49.76,79898.03,0.8,0.97426,5e-05,1.51094]
[1777936567934,49.76,79896.9,0.8,0.97421,5e-05,1.51343]
[1777936571961,49.75,79895.87,0.8,0.97417,5e-05,1.51527]
[1777936576996,49.75,79895.81,0.8,0.97416,5e-05,1.51561]
[1777936580017,49.76,79894.35,0.8,0.97407,5e-05,1.51995]
[1777936584487,49.77,79895.26,0.8,0.9741,5e-05,1.5186]
[1777936585509,49.77,79894.89,0.8,0.97408,5e-05,1.51977]
[1777936588073,49.78,79896.39,0.8,0.97414,5e-05,1.51672]
[1777936594115,49.77,79896.98,0.8,0.9743,5e-05,1.50765]
[1777936599150,49.77,79896.72,0.8,0.97427,5e-05,1.50885]
[1777936604185,49.79,79896.58,0.8,0.97424,5e-05,1.51058]
[1777936607206,49.79,79897.54,0.8,0.97428,5e-05,1.50836]
[1777936608213,49.79,79896.44,0.8,0.97423,5e-05,1.51078]
[1777936609219,49.79,79895.4,0.8,0.97418,5e-05,1.51348]
[1777936612241,49.79,79896.72,0.8,0.97424,5e-05,1.5104]
[1777936614255,49.79,79897.76,0.8,0.9743,5e-05,1.50772]
[1777936619290,49.78,79897.71,0.8,0.97431,5e-05,1.50719]
[1777936624325,49.77,79898.46,0.8,0.97435,5e-05,1.50481]
[1777936629360,49.77,79897.59,0.8,0.97433,5e-05,1.5062]
[1777936632381,49.77,79908.75,0.8,0.97486,5e-05,1.48008]
[1777936633388,49.76,79911.51,0.8,0.97499,5e-05,1.47368]
[1777936638422,49.76,79911.64,0.8,0.975,5e-05,1.47303]
[1777936642176,49.76,79914.58,0.8,0.97515,5e-05,1.46604]
[1777936647486,49.76,79914.21,0.8,0.97514,5e-05,1.46661]
[1777936651514,49.75,79913.64,0.8,0.97522,5e-05,1.46092]
[1777936652637,49.75,79914.63,0.8,0.97527,5e-05,1.45856]
[1777936654535,49.75,79913.65,0.8,0.97523,5e-05,1.46074]
[1777936659461,49.76,79913.57,0.8,0.97521,5e-05,1.46129]
[1777936660358,49.76,79914.45,0.8,0.97524,5e-05,1.46001]
[1777936662590,49.76,79896.36,0.8,0.97439,5e-05,1.5015]
[1777936664035,49.76,79896.36,0.8,0.97439,5e-05,1.5015]
[1777936664038,49.77,79892.38,0.8,0.97419,5e-05,1.51141]
[1777936669745,49.76,79892.82,0.8,0.97422,5e-05,1.50972]
[1777936669850,49.76,79892.82,0.8,0.97422,5e-05,1.50972]
[1777936675682,49.75,79892.11,0.8,0.97421,5e-05,1.51046]
[1777936676267,49.75,79892.11,0.8,0.97421,5e-05,1.51046]
[1777936681724,49.75,79892.5,0.8,0.97424,5e-05,1.50876]
[1777936686760,49.74,79892.28,0.8,0.97424,5e-05,1.50864]
[1777936691796,49.74,79892.16,0.8,0.97425,5e-05,1.50829]
[1777936693810,49.73,79890.88,0.8,0.9742,5e-05,1.51102]
[1777936694817,49.73,79889.77,0.8,0.97415,5e-05,1.51348]
[1777936695824,49.73,79888.47,0.8,0.97409,5e-05,1.51638]
[1777936696831,49.73,79886.21,0.8,0.97398,5e-05,1.52152]
[1777936700157,49.72,79887.31,0.8,0.97405,5e-05,1.51797]
[1777936705894,49.71,79887.37,0.8,0.97407,5e-05,1.51696]
[1777936710019,49.71,79886.65,0.8,0.97404,5e-05,1.5185]
[1777936711859,49.71,79886.65,0.8,0.97405,5e-05,1.51805]
[1777936711936,49.71,79886.02,0.8,0.97414,5e-05,1.51233]
[1777936718985,49.71,79886.34,0.8,0.97414,5e-05,1.51225]
[1777936724020,49.71,79885.52,0.8,0.97411,5e-05,1.51345]
[1777936730062,49.71,79881.5,0.8,0.97392,5e-05,1.52286]
[1777936731069,49.71,79875.69,0.8,0.97364,5e-05,1.53654]
[1777936736105,49.7,79876.09,0.8,0.97368,5e-05,1.53468]
[1777936739125,49.69,79884.49,0.8,0.97409,5e-05,1.51442]
[1777936740133,49.69,79886.12,0.8,0.97418,5e-05,1.51047]
[1777936742147,49.69,79884.31,0.8,0.97409,5e-05,1.51442]
[1777936743154,49.69,79882.39,0.8,0.974,5e-05,1.51876]
[1777936746175,49.69,79879.75,0.8,0.97389,5e-05,1.5245]
[1777936749196,49.68,79881.39,0.8,0.97398,5e-05,1.52017]
[1777936750203,49.68,79880.15,0.8,0.97392,5e-05,1.52292]
[1777936753224,49.68,79876.34,0.8,0.97374,5e-05,1.53141]
[1777936754235,49.67,79872.1,0.8,0.97354,5e-05,1.54126]
[1777936755243,49.67,79869.97,0.8,0.97344,5e-05,1.54612]
[1777936756250,49.67,79871.06,0.8,0.9735,5e-05,1.54333]
[1777936757257,49.67,79869.9,0.8,0.97344,5e-05,1.54589]
[1777936761285,49.67,79870.95,0.8,0.97349,5e-05,1.54343]
[1777936766319,49.68,79870.46,0.8,0.97345,5e-05,1.54567]
[1777936768334,49.68,79875.78,0.8,0.9737,5e-05,1.53351]
[1777936769341,49.68,79879.19,0.8,0.97386,5e-05,1.52571]
[1777936770348,49.69,79886.91,0.8,0.97423,5e-05,1.50789]
[1777936773370,49.69,79886.72,0.8,0.97431,5e-05,1.50228]
[1777936777407,49.7,79883.05,0.8,0.97411,5e-05,1.51197]
[1777936778414,49.71,79881.68,0.8,0.97404,5e-05,1.51544]
[1777936785050,49.72,79882.26,0.8,0.97405,5e-05,1.51513]
[1777936786470,49.72,79883.92,0.8,0.97411,5e-05,1.5123]
[1777936787623,49.72,79883.92,0.8,0.97411,5e-05,1.5123]
[1777936789490,49.73,79885.89,0.8,0.97419,5e-05,1.5085]
[1777936792512,49.74,79883.7,0.8,0.97406,5e-05,1.51442]
[1777936793519,49.74,79882.18,0.8,0.97399,5e-05,1.51824]
[1777936794741,49.74,79882.18,0.8,0.97399,5e-05,1.51824]
[1777936794823,49.74,79901.85,0.8,0.97492,5e-05,1.47296]
[1777936796299,49.74,79901.85,0.8,0.97492,5e-05,1.47296]
[1777936795533,49.75,79912.99,0.8,0.97543,5e-05,1.44795]
[1777936796540,49.75,79922.56,0.8,0.97586,5e-05,1.42683]
[1777936797914,49.75,79922.56,0.8,0.97586,5e-05,1.42683]
[1777936798015,49.76,79922.36,0.8,0.97583,5e-05,1.42812]
[1777936800568,49.76,79915.52,0.8,0.9755,5e-05,1.44433]
[1777936801922,49.76,79915.52,0.8,0.9755,5e-05,1.44433]
[1777936801951,49.77,79909.65,0.8,0.97522,5e-05,1.45839]
[1777936803212,49.77,79906.16,0.8,0.97505,5e-05,1.4667]
[1777936807617,49.79,79904.85,0.8,0.97495,5e-05,1.47113]
[1777936809533,49.79,79904.21,0.8,0.97491,5e-05,1.47331]
[1777936809577,49.79,79904.21,0.8,0.97491,5e-05,1.47331]
[1777936809591,49.79,79904.21,0.8,0.97491,5e-05,1.47331]
[1777936811744,49.8,79904.25,0.8,0.97491,5e-05,1.47358]
[1777936811830,49.8,79904.25,0.8,0.97491,5e-05,1.47358]
[1777936817687,49.82,79904.78,0.8,0.97488,5e-05,1.47482]
[1777936822172,49.83,79904.58,0.8,0.97485,5e-05,1.47633]
[1777936822224,49.83,79904.58,0.8,0.97485,5e-05,1.47633]
[1777936822331,49.83,79904.58,0.8,0.97485,5e-05,1.47633]
[1777936825088,49.84,79904.92,0.8,0.97484,5e-05,1.4766]
[1777936825329,49.84,79904.92,0.8,0.97484,5e-05,1.4766]
[1777936830778,49.86,79904.59,0.8,0.97478,5e-05,1.47981]
[1777936831785,49.86,79904.54,0.8,0.97488,5e-05,1.47345]
[1777936836701,49.87,79904.33,0.8,0.97485,5e-05,1.47497]
[1777936836752,49.87,79904.33,0.8,0.97485,5e-05,1.47497]
[1777936836828,49.87,79904.33,0.8,0.97485,5e-05,1.47497]
[1777936842862,49.9,79904.34,0.8,0.97478,5e-05,1.47808]
[1777936843628,49.9,79904.34,0.8,0.97478,5e-05,1.47808]
[1777936843831,49.9,79904.34,0.8,0.97478,5e-05,1.47808]
[1777936848078,49.91,79904.6,0.8,0.97477,5e-05,1.47887]
[1777936848153,49.91,79904.6,0.8,0.97477,5e-05,1.47887]
[1777936848325,49.91,79904.6,0.8,0.97477,5e-05,1.47887]
[1777936850013,49.91,79905.01,0.8,0.97478,5e-05,1.47827]
[1777936850045,49.91,79905.01,0.8,0.97478,5e-05,1.47827]
[1777936850078,49.91,79905.01,0.8,0.97478,5e-05,1.47827]
[1777936853189,49.93,79903.6,0.8,0.97469,5e-05,1.48287]
[1777936853241,49.93,79903.6,0.8,0.97469,5e-05,1.48287]
[1777936853326,49.93,79903.6,0.8,0.97469,5e-05,1.48287]
[1777936857700,49.94,79903.04,0.8,0.97463,5e-05,1.48583]
[1777936857833,49.94,79903.04,0.8,0.97463,5e-05,1.48583]
[1777936863002,49.96,79903.19,0.8,0.97459,5e-05,1.48748]
[1777936865232,49.96,79902.78,0.8,0.97457,5e-05,1.48875]
[1777936865284,49.96,79902.78,0.8,0.97457,5e-05,1.48875]
[1777936865326,49.96,79902.78,0.8,0.97457,5e-05,1.48875]
[1777936867389,49.97,79903.05,0.8,0.97457,5e-05,1.48879]
[1777936872455,49.99,79902.33,0.8,0.97449,5e-05,1.49243]
[1777936872490,49.99,79902.33,0.8,0.97449,5e-05,1.49243]
[1777936872579,49.99,79902.33,0.8,0.97449,5e-05,1.49243]
[1777936877151,50.0,79902.44,0.8,0.97447,5e-05,1.49347]
[1777936881491,50.01,79902.4,0.8,0.97444,5e-05,1.49516]
[1777936881543,50.01,79902.4,0.8,0.97444,5e-05,1.49516]
[1777936881578,50.01,79902.4,0.8,0.97444,5e-05,1.49516]
[1777936886972,50.02,79902.46,0.8,0.97441,5e-05,1.4963]
[1777936887078,50.02,79902.46,0.8,0.97441,5e-05,1.4963]
[1777936890023,50.03,79902.89,0.8,0.97441,5e-05,1.49656]
[1777936890076,50.03,79902.89,0.8,0.97441,5e-05,1.49656]
[1777936891199,50.04,79903.02,0.8,0.97451,5e-05,1.49001]
[1777936898741,50.05,79902.89,0.8,0.97448,5e-05,1.49159]
[1777936899844,50.06,79903.09,0.8,0.97446,5e-05,1.49239]
[1777936899896,50.06,79903.09,0.8,0.97446,5e-05,1.49239]
[1777936900080,50.06,79903.09,0.8,0.97446,5e-05,1.49239]
[1777936905298,50.08,79904.04,0.8,0.97447,5e-05,1.49209]
[1777936906181,50.08,79904.04,0.8,0.97447,5e-05,1.49209]
[1777936906232,50.08,79904.04,0.8,0.97447,5e-05,1.49209]
[1777936908939,50.08,79904.43,0.8,0.97448,5e-05,1.49182]
[1777936909076,50.08,79904.43,0.8,0.97448,5e-05,1.49182]
[1777936914362,50.1,79903.92,0.8,0.97441,5e-05,1.49516]
[1777936919400,50.12,79904.65,0.8,0.97441,5e-05,1.495]
[1777936920404,50.12,79907.91,0.8,0.97456,5e-05,1.48782]
[1777936921411,50.12,79909.96,0.8,0.97465,5e-05,1.48344]
[1777936922417,50.13,79904.47,0.8,0.97438,5e-05,1.49636]
[1777936923425,50.13,79902.19,0.8,0.97427,5e-05,1.50192]
[1777936928460,50.14,79902.22,0.8,0.97424,5e-05,1.50332]
[1777936933495,50.15,79901.85,0.8,0.97419,5e-05,1.50565]
[1777936937523,50.16,79903.34,0.8,0.97424,5e-05,1.50338]
[1777936939536,50.17,79902.14,0.8,0.97417,5e-05,1.50674]
[1777936944572,50.18,79902.25,0.8,0.97414,5e-05,1.50795]
[1777936948600,50.19,79899.73,0.8,0.974,5e-05,1.51491]
[1777936949606,50.2,79897.29,0.8,0.97388,5e-05,1.52083]
[1777936950613,50.2,79894.75,0.8,0.97375,5e-05,1.527]
[1777936953637,50.2,79891.04,0.8,0.97367,5e-05,1.52942]
[1777936956658,50.21,79889.16,0.8,0.97356,5e-05,1.53452]
[1777936959558,50.21,79888.63,0.8,0.97353,5e-05,1.53621]
[1777936962084,50.22,79888.65,0.8,0.97352,5e-05,1.53661]
[1777936962582,50.22,79888.93,0.8,0.97352,5e-05,1.5364]
[1777936962700,50.22,79890.45,0.8,0.9736,5e-05,1.53284]
[1777936963585,50.22,79890.45,0.8,0.9736,5e-05,1.53284]
[1777936968742,50.23,79890.11,0.8,0.97355,5e-05,1.53499]
[1777936970759,50.24,79885.87,0.8,0.97334,5e-05,1.54539]
[1777936971765,50.24,79883.53,0.8,0.97322,5e-05,1.55111]
[1777936972773,50.24,79884.62,0.8,0.97327,5e-05,1.54874]
[1777936974786,50.25,79883.58,0.8,0.97321,5e-05,1.5516]
[1777936979822,50.25,79883.44,0.8,0.97318,5e-05,1.55291]
[1777936984857,50.26,79883.54,0.8,0.97317,5e-05,1.55365]
[1777936989892,50.27,79883.65,0.8,0.97315,5e-05,1.55435]
[1777936994927,50.28,79883.88,0.8,0.97314,5e-05,1.55475]
[1777936999962,50.34,79884.33,0.8,0.97301,5e-05,1.56122]
[1777937000969,50.34,79883.23,0.8,0.97295,5e-05,1.56383]
[1777937001976,50.37,79878.38,0.8,0.97264,5e-05,1.57869]
[1777937007011,50.43,79879.0,0.8,0.97253,5e-05,1.58404]
[1777937012045,50.49,79879.03,0.8,0.97252,5e-05,1.58327]
[1777937017081,50.54,79879.17,0.8,0.97239,5e-05,1.58916]
[1777937022116,50.59,79878.66,0.8,0.97225,5e-05,1.59592]
[1777937025132,50.61,79878.77,0.8,0.97222,5e-05,1.5977]
[1777937029165,50.63,79883.89,0.8,0.97243,5e-05,1.58776]
[1777937031912,50.65,79884.61,0.8,0.97241,5e-05,1.58833]
[1777937035207,50.69,79885.76,0.8,0.97238,5e-05,1.58992]
[1777937037220,50.7,79884.59,0.8,0.9723,5e-05,1.59388]
[1777937042256,50.7,79884.34,0.8,0.97228,5e-05,1.59496]
[1777937045277,50.71,79883.03,0.8,0.9722,5e-05,1.59838]
[1777937046285,50.71,79876.02,0.8,0.97185,5e-05,1.61529]
[1777937047292,50.71,79874.36,0.8,0.97176,5e-05,1.61936]
[1777937054341,50.71,79874.8,0.8,0.97178,5e-05,1.6187]
[1777937057362,50.71,79877.93,0.8,0.97193,5e-05,1.61135]
[1777937058369,50.71,79879.5,0.8,0.97201,5e-05,1.60765]
[1777937063404,50.72,79879.5,0.8,0.972,5e-05,1.60805]
[1777937068501,50.72,79878.98,0.8,0.97197,5e-05,1.60969]
[1777937073536,50.72,79878.88,0.8,0.97207,5e-05,1.60315]
[1777937075549,50.72,79876.93,0.8,0.97197,5e-05,1.60801]
[1777937076558,50.72,79875.81,0.8,0.97191,5e-05,1.61078]
[1777937079579,50.73,79871.76,0.8,0.9717,5e-05,1.62078]
[1777937084614,50.73,79872.56,0.8,0.97173,5e-05,1.61916]
[1777937085626,50.73,79871.2,0.8,0.97166,5e-05,1.62252]
[1777937086631,50.73,79868.47,0.8,0.97152,5e-05,1.62919]
[1777937087638,50.73,79866.42,0.8,0.97141,5e-05,1.63422]
[1777937092673,50.73,79866.33,0.8,0.9714,5e-05,1.63466]
[1777937097707,50.74,79867.22,0.8,0.97145,5e-05,1.63272]
[1777937102743,50.74,79866.71,0.8,0.97141,5e-05,1.63419]
[1777937105764,50.74,79865.76,0.8,0.97136,5e-05,1.63663]
[1777937110799,50.74,79865.82,0.8,0.97136,5e-05,1.63669]
[1777937116841,50.74,79866.28,0.8,0.97138,5e-05,1.63581]
[1777937119862,50.74,79867.29,0.8,0.97143,5e-05,1.63348]
[1777937129932,50.75,79867.51,0.8,0.97143,5e-05,1.63339]
[1777937132953,50.75,79871.44,0.8,0.97175,5e-05,1.61675]
[1777937133959,50.75,79873.19,0.8,0.97184,5e-05,1.61258]
[1777937138995,50.75,79873.25,0.8,0.97183,5e-05,1.6128]
[1777937144036,50.75,79872.78,0.8,0.9718,5e-05,1.61429]
[1777937149071,50.76,79872.28,0.8,0.97177,5e-05,1.61585]
[1777937154106,50.76,79872.38,0.8,0.97177,5e-05,1.61596]
[1777937159507,50.76,79872.83,0.8,0.97178,5e-05,1.61522]
[1777937161897,50.77,79872.34,0.8,0.97175,5e-05,1.61661]
[1777937164176,50.77,79874.31,0.8,0.97185,5e-05,1.61207]
[1777937165183,50.77,79875.82,0.8,0.97192,5e-05,1.60852]
[1777937170219,50.77,79876.26,0.8,0.97194,5e-05,1.60785]
[1777937171225,50.77,79877.26,0.8,0.97199,5e-05,1.60553]
[1777937176261,50.78,79876.81,0.8,0.97196,5e-05,1.60698]
[1777937180289,50.78,79879.09,0.8,0.97207,5e-05,1.6018]
[1777937181295,50.78,79885.79,0.8,0.9724,5e-05,1.58589]
[1777937182303,50.78,79891.0,0.8,0.97266,5e-05,1.57364]
[1777937183310,50.78,79892.73,0.8,0.97274,5e-05,1.56968]
[1777937188344,50.79,79892.33,0.8,0.97271,5e-05,1.57126]
[1777937191366,50.79,79892.28,0.8,0.97282,5e-05,1.56464]
[1777937194502,50.79,79892.28,0.8,0.97281,5e-05,1.56492]
[1777937195394,50.79,79895.06,0.8,0.97294,5e-05,1.55867]
[1777937196402,50.8,79896.19,0.8,0.97299,5e-05,1.55617]
[1777937197009,50.8,79896.19,0.8,0.97299,5e-05,1.55617]
[1777937197408,50.8,79897.79,0.8,0.97307,5e-05,1.55258]
[1777937201436,50.8,79899.22,0.8,0.97312,5e-05,1.5499]
[1777937204457,50.81,79900.59,0.8,0.97318,5e-05,1.54721]
[1777937205464,50.81,79903.53,0.8,0.97332,5e-05,1.54054]
[1777937206080,50.81,79903.53,0.8,0.97332,5e-05,1.54054]
[1777937206470,50.81,79908.42,0.8,0.97355,5e-05,1.52937]
[1777937207477,50.81,79909.97,0.8,0.97362,5e-05,1.52599]
[1777937210498,50.82,79908.86,0.8,0.97356,5e-05,1.52919]
[1777937215534,50.83,79908.59,0.8,0.97352,5e-05,1.53082]
[1777937219562,50.83,79910.32,0.8,0.97359,5e-05,1.5276]
[1777937224599,50.84,79909.82,0.8,0.97355,5e-05,1.52975]
[1777937226613,50.85,79908.65,0.8,0.97348,5e-05,1.53285]
[1777937228627,50.85,79907.41,0.8,0.97341,5e-05,1.53611]
[1777937230641,50.85,79908.44,0.8,0.97346,5e-05,1.53409]
[1777937239704,50.87,79907.77,0.8,0.97339,5e-05,1.5373]
[1777937242725,50.87,79909.32,0.8,0.97345,5e-05,1.53424]
[1777937248767,50.88,79908.3,0.8,0.97338,5e-05,1.5377]
[1777937249517,50.88,79908.3,0.8,0.97338,5e-05,1.5377]
[1777937250536,50.88,79908.47,0.8,0.97339,5e-05,1.53749]
[1777937251788,50.89,79907.82,0.8,0.97346,5e-05,1.53229]
[1777937258836,50.9,79907.57,0.8,0.97342,5e-05,1.53415]
[1777937263872,50.91,79909.42,0.8,0.97349,5e-05,1.53077]
[1777937268907,50.92,79909.8,0.8,0.97349,5e-05,1.53082]
[1777937270119,50.92,79909.8,0.8,0.97349,5e-05,1.53082]
[1777937273753,50.92,79909.97,0.8,0.97349,5e-05,1.53079]
[1777937273850,50.92,79910.04,0.8,0.97349,5e-05,1.53118]
[1777937274259,50.92,79910.04,0.8,0.97349,5e-05,1.53118]
[1777937274311,50.93,79919.35,0.8,0.97393,5e-05,1.50998]
[1777937275798,50.93,79919.35,0.8,0.97393,5e-05,1.50998]
[1777937275834,50.93,79919.35,0.8,0.97393,5e-05,1.50998]
[1777937275849,50.93,79919.96,0.8,0.97395,5e-05,1.5088]
[1777937277354,50.93,79919.96,0.8,0.97395,5e-05,1.5088]
[1777937283006,50.94,79918.78,0.8,0.97386,5e-05,1.51304]
[1777937288041,50.95,79918.44,0.8,0.97383,5e-05,1.51488]
[1777937289561,50.95,79918.44,0.8,0.97383,5e-05,1.51488]
[1777937289581,50.95,79918.44,0.8,0.97383,5e-05,1.51488]
[1777937289616,50.95,79918.44,0.8,0.97383,5e-05,1.51488]
[1777937289680,50.95,79918.44,0.8,0.97383,5e-05,1.51488]
[1777937289835,50.95,79918.44,0.8,0.97383,5e-05,1.51488]
[1777937289769,50.96,79918.61,0.8,0.97383,5e-05,1.51492]
[1777937294278,50.96,79919.42,0.8,0.97385,5e-05,1.51371]
[1777937298111,50.97,79926.11,0.8,0.97415,5e-05,1.4995]
[1777937299118,50.97,79937.01,0.8,0.97465,5e-05,1.47508]
[1777937300125,50.98,79944.93,0.8,0.97501,5e-05,1.45759]
[1777937301132,50.98,79941.81,0.8,0.97487,5e-05,1.46483]
[1777937304153,50.99,79944.51,0.8,0.97497,5e-05,1.4597]
[1777937307390,50.99,79943.34,0.8,0.97491,5e-05,1.4629]
[1777937307469,50.99,79943.34,0.8,0.97491,5e-05,1.4629]
[1777937307532,50.99,79943.34,0.8,0.97491,5e-05,1.4629]
[1777937307588,50.99,79943.34,0.8,0.97491,5e-05,1.4629]
[1777937307594,51.0,79943.48,0.8,0.9749,5e-05,1.46319]
[1777937309188,51.0,79941.12,0.8,0.97478,5e-05,1.46876]
[1777937311202,51.0,79941.84,0.8,0.97492,5e-05,1.46086]
[1777937312774,51.0,79941.84,0.8,0.97492,5e-05,1.46086]
[1777937312829,51.0,79941.84,0.8,0.97492,5e-05,1.46086]
[1777937312839,51.0,79941.84,0.8,0.97492,5e-05,1.46086]
[1777937312890,51.01,79943.05,0.8,0.97496,5e-05,1.45875]
[1777937313077,51.01,79943.05,0.8,0.97496,5e-05,1.45875]
[1777937315230,51.02,79944.98,0.8,0.97504,5e-05,1.45506]
[1777937316314,51.02,79944.98,0.8,0.97504,5e-05,1.45506]
[1777937320903,51.03,79945.46,0.8,0.97503,5e-05,1.45522]
[1777937320978,51.03,79945.28,0.8,0.97502,5e-05,1.45592]
[1777937321078,51.03,79945.28,0.8,0.97502,5e-05,1.45592]
[1777937321272,51.03,79945.67,0.8,0.97503,5e-05,1.45536]
[1777937322586,51.03,79945.67,0.8,0.97503,5e-05,1.45536]
[1777937326307,51.05,79948.54,0.8,0.97512,5e-05,1.45083]
[1777937328503,51.05,79948.55,0.8,0.97512,5e-05,1.45112]
[1777937330726,51.06,79948.5,0.8,0.9751,5e-05,1.45186]
[1777937330772,51.06,79948.5,0.8,0.9751,5e-05,1.45186]
[1777937330832,51.06,79948.5,0.8,0.9751,5e-05,1.45186]
[1777937330873,51.06,79948.54,0.8,0.9751,5e-05,1.45209]
[1777937334625,51.07,79948.25,0.8,0.97507,5e-05,1.45366]
[1777937334830,51.07,79948.25,0.8,0.97507,5e-05,1.45366]
[1777937334691,51.07,79948.3,0.8,0.97506,5e-05,1.45386]
[1777937339399,51.09,79954.12,0.8,0.9753,5e-05,1.44252]
[1777937340407,51.12,79958.81,0.8,0.97544,5e-05,1.43543]
[1777937342515,51.15,79958.7,0.8,0.97537,5e-05,1.43903]
[1777937342546,51.15,79958.7,0.8,0.97537,5e-05,1.43903]
[1777937342572,51.18,79955.3,0.8,0.97515,5e-05,1.44982]
[1777937343428,51.21,79953.1,0.8,0.97498,5e-05,1.4578]
[1777937343966,51.21,79953.1,0.8,0.97498,5e-05,1.4578]
[1777937344007,51.21,79953.1,0.8,0.97498,5e-05,1.4578]
[1777937344082,51.21,79953.1,0.8,0.97498,5e-05,1.4578]
[1777937344097,51.21,79953.1,0.8,0.97498,5e-05,1.4578]
[1777937344328,51.21,79953.1,0.8,0.97498,5e-05,1.4578]
[1777937344435,51.21,79953.43,0.8,0.97499,5e-05,1.45737]
[1777937347456,51.22,79956.06,0.8,0.97509,5e-05,1.45245]
[1777937350990,51.25,79954.8,0.8,0.97496,5e-05,1.45892]
[1777937351040,51.25,79954.8,0.8,0.97496,5e-05,1.45892]
[1777937351060,51.25,79954.8,0.8,0.97496,5e-05,1.45892]
[1777937351081,51.25,79954.8,0.8,0.97496,5e-05,1.45892]
[1777937351484,51.26,79955.11,0.8,0.97497,5e-05,1.45853]
[1777937356518,51.27,79954.58,0.8,0.97491,5e-05,1.46121]
[1777937358278,51.27,79954.99,0.8,0.97493,5e-05,1.4606]
[1777937358290,51.27,79954.99,0.8,0.97493,5e-05,1.4606]
[1777937358329,51.27,79954.99,0.8,0.97493,5e-05,1.4606]
[1777937358533,51.27,79954.95,0.8,0.97492,5e-05,1.46098]
[1777937359733,51.27,79954.95,0.8,0.97492,5e-05,1.46098]
[1777937365581,51.29,79955.07,0.8,0.97488,5e-05,1.46281]
[1777937370617,51.31,79955.11,0.8,0.97485,5e-05,1.46421]
[1777937371101,51.31,79955.11,0.8,0.97485,5e-05,1.46421]
[1777937371152,51.31,79955.11,0.8,0.97485,5e-05,1.46421]
[1777937371246,51.31,79955.11,0.8,0.97485,5e-05,1.46421]
[1777937371331,51.31,79955.11,0.8,0.97485,5e-05,1.46421]
[1777937371623,51.31,79955.48,0.8,0.97498,5e-05,1.45682]
[1777937376659,51.32,79955.32,0.8,0.97494,5e-05,1.45869]
[1777937380101,51.33,79955.48,0.8,0.97493,5e-05,1.45894]
[1777937383006,51.34,79955.18,0.8,0.9749,5e-05,1.46051]
[1777937385775,51.35,79955.39,0.8,0.97489,5e-05,1.46093]
[1777937385828,51.35,79955.39,0.8,0.97489,5e-05,1.46093]
[1777937385864,51.35,79956.03,0.8,0.97491,5e-05,1.45981]
[1777937386455,51.35,79956.03,0.8,0.97491,5e-05,1.45981]
[1777937386584,51.35,79956.03,0.8,0.97491,5e-05,1.45981]
[1777937386652,51.35,79956.03,0.8,0.97491,5e-05,1.46011]
[1777937389269,51.35,79956.03,0.8,0.97491,5e-05,1.46011]
[1777937389751,51.36,79952.43,0.8,0.97472,5e-05,1.469]
[1777937391358,51.36,79951.39,0.8,0.97467,5e-05,1.4716]
[1777937391398,51.36,79951.39,0.8,0.97467,5e-05,1.4716]
[1777937391576,51.36,79951.39,0.8,0.97467,5e-05,1.4716]
[1777937391765,51.37,79951.46,0.8,0.97467,5e-05,1.47172]
[1777937396800,51.38,79951.5,0.8,0.97464,5e-05,1.47301]
[1777937399503,51.38,79951.53,0.8,0.97463,5e-05,1.47349]
[1777937400415,51.39,79951.39,0.8,0.97462,5e-05,1.47408]
[1777937400461,51.39,79951.39,0.8,0.97462,5e-05,1.47408]
[1777937401835,51.39,79946.4,0.8,0.97438,5e-05,1.48579]
[1777937402842,51.39,79940.64,0.8,0.9741,5e-05,1.49901]
[1777937403200,51.39,79940.64,0.8,0.9741,5e-05,1.49901]
[1777937403260,51.39,79940.64,0.8,0.9741,5e-05,1.49901]
[1777937403329,51.39,79940.64,0.8,0.9741,5e-05,1.49901]
[1777937403779,51.39,79940.64,0.8,0.9741,5e-05,1.49901]
[1777937403849,51.4,79940.53,0.8,0.97409,5e-05,1.49949]
[1777937405863,51.4,79933.01,0.8,0.97373,5e-05,1.51702]
[1777937406871,51.4,79930.35,0.8,0.9736,5e-05,1.52329]
[1777937408822,51.4,79929.48,0.8,0.97355,5e-05,1.52547]
[1777937408874,51.4,79929.48,0.8,0.97355,5e-05,1.52547]
[1777937408950,51.4,79929.48,0.8,0.97355,5e-05,1.52547]
[1777937408975,51.4,79930.24,0.8,0.97358,5e-05,1.52392]
[1777937409086,51.4,79930.24,0.8,0.97358,5e-05,1.52392]
[1777937409517,51.4,79930.24,0.8,0.97358,5e-05,1.52392]
[1777937413405,51.41,79930.05,0.8,0.97356,5e-05,1.52492]
[1777937414927,51.41,79926.87,0.8,0.9734,5e-05,1.53276]
[1777937417040,51.42,79926.76,0.8,0.97339,5e-05,1.53336]
[1777937417078,51.42,79926.76,0.8,0.97339,5e-05,1.53336]
[1777937417095,51.42,79926.76,0.8,0.97339,5e-05,1.53336]
[1777937417184,51.42,79926.76,0.8,0.97339,5e-05,1.53336]
[1777937417330,51.42,79926.76,0.8,0.97339,5e-05,1.53336]
[1777937417948,51.42,79926.77,0.8,0.97338,5e-05,1.53351]
[1777937419811,51.42,79926.73,0.8,0.97338,5e-05,1.53378]
[1777937420969,51.42,79929.32,0.8,0.97349,5e-05,1.52819]
[1777937423229,51.43,79928.78,0.8,0.97346,5e-05,1.52979]
[1777937423281,51.43,79928.78,0.8,0.97346,5e-05,1.52979]
[1777937423290,51.43,79928.78,0.8,0.97346,5e-05,1.52979]
[1777937423327,51.43,79928.78,0.8,0.97346,5e-05,1.52979]
[1777937424996,51.43,79928.86,0.8,0.97346,5e-05,1.52997]
[1777937430034,51.44,79928.03,0.8,0.9734,5e-05,1.53275]
[1777937434061,51.45,79928.07,0.8,0.9735,5e-05,1.52629]
[1777937436218,51.45,79928.07,0.8,0.9735,5e-05,1.52629]
[1777937436231,51.45,79928.07,0.8,0.9735,5e-05,1.52629]
[1777937436325,51.45,79928.07,0.8,0.9735,5e-05,1.52629]
[1777937436426,51.45,79928.14,0.8,0.97349,5e-05,1.52667]
[1777937439472,51.45,79927.59,0.8,0.97346,5e-05,1.52812]
[1777937439514,51.45,79927.59,0.8,0.97346,5e-05,1.52812]
[1777937444115,51.46,79926.67,0.8,0.9734,5e-05,1.53112]
[1777937444331,51.46,79926.67,0.8,0.9734,5e-05,1.53112]
[1777937444432,51.46,79926.67,0.8,0.97339,5e-05,1.53147]
[1777937447183,51.47,79928.53,0.8,0.97348,5e-05,1.52757]
[1777937448254,51.47,79928.53,0.8,0.97348,5e-05,1.52757]
[1777937448267,51.47,79928.53,0.8,0.97348,5e-05,1.52757]
[1777937448325,51.47,79928.53,0.8,0.97348,5e-05,1.52757]
[1777937448356,51.47,79927.65,0.8,0.97343,5e-05,1.52977]
[1777937454284,51.48,79928.1,0.8,0.97343,5e-05,1.52964]
[1777937454319,51.48,79928.1,0.8,0.97343,5e-05,1.52964]
[1777937454326,51.48,79928.1,0.8,0.97343,5e-05,1.52964]
[1777937454468,51.48,79928.1,0.8,0.97343,5e-05,1.52964]
[1777937454575,51.48,79928.1,0.8,0.97343,5e-05,1.52964]
[1777937454646,51.48,79926.31,0.8,0.97334,5e-05,1.53409]
[1777937455240,51.48,79919.11,0.8,0.97299,5e-05,1.55069]
[1777937456247,51.48,79916.62,0.8,0.97287,5e-05,1.5566]
[1777937457254,51.48,79913.66,0.8,0.97272,5e-05,1.56362]
[1777937462290,51.49,79909.84,0.8,0.97252,5e-05,1.57315]
[1777937463297,51.49,79908.11,0.8,0.97243,5e-05,1.57732]
[1777937464919,51.49,79908.11,0.8,0.97243,5e-05,1.57732]
[1777937464971,51.49,79908.11,0.8,0.97243,5e-05,1.57732]
[1777937465031,51.49,79908.07,0.8,0.97242,5e-05,1.57761]
[1777937465075,51.49,79908.07,0.8,0.97242,5e-05,1.57761]
[1777937465082,51.49,79908.07,0.8,0.97242,5e-05,1.57761]
[1777937465330,51.49,79908.07,0.8,0.97242,5e-05,1.57761]
[1777937465423,51.49,79908.25,0.8,0.97243,5e-05,1.57719]
[1777937471354,51.5,79908.21,0.8,0.97242,5e-05,1.57784]
[1777937473139,51.5,79908.35,0.8,0.97242,5e-05,1.57761]
[1777937473188,51.5,79908.35,0.8,0.97242,5e-05,1.57761]
[1777937473273,51.5,79908.35,0.8,0.97242,5e-05,1.57761]
[1777937473335,51.5,79908.35,0.8,0.97242,5e-05,1.57761]
[1777937473368,51.5,79908.28,0.8,0.97242,5e-05,1.57786]
[1777937480417,51.5,79908.12,0.8,0.9724,5e-05,1.57888]
[1777937487396,51.5,79908.13,0.8,0.97239,5e-05,1.57903]
[1777937487448,51.5,79908.13,0.8,0.97239,5e-05,1.57903]
[1777937487458,51.5,79908.13,0.8,0.97239,5e-05,1.57903]
[1777937487578,51.5,79908.13,0.8,0.97239,5e-05,1.57903]
[1777937487761,51.5,79908.13,0.8,0.97239,5e-05,1.57903]
[1777937487861,51.51,79908.17,0.8,0.97238,5e-05,1.57946]
[1777937491331,51.51,79908.29,0.8,0.97239,5e-05,1.57935]
[1777937491576,51.51,79908.29,0.8,0.97239,5e-05,1.57935]
[1777937491753,51.51,79908.29,0.8,0.97239,5e-05,1.57935]
[1777937491807,51.51,79908.43,0.8,0.97251,5e-05,1.57199]
[1777937494458,51.51,79908.31,0.8,0.9725,5e-05,1.57247]
[1777937495257,51.51,79908.31,0.8,0.9725,5e-05,1.57256]
[1777937495334,51.51,79908.31,0.8,0.9725,5e-05,1.57256]
[1777937495581,51.51,79908.31,0.8,0.9725,5e-05,1.57256]
[1777937496077,51.51,79908.31,0.8,0.9725,5e-05,1.57256]
[1777937495633,51.52,79907.87,0.8,0.97247,5e-05,1.57369]
[1777937499328,51.52,79907.76,0.8,0.97246,5e-05,1.57422]
[1777937499578,51.52,79907.76,0.8,0.97246,5e-05,1.57422]
[1777937499695,51.52,79907.76,0.8,0.97246,5e-05,1.57422]
[1777937499797,51.52,79907.35,0.8,0.97244,5e-05,1.57528]
[1777937503332,51.52,79907.66,0.8,0.97245,5e-05,1.57482]
[1777937503577,51.52,79907.66,0.8,0.97245,5e-05,1.57482]
[1777937503764,51.52,79907.66,0.8,0.97245,5e-05,1.57482]
[1777937503846,51.52,79907.66,0.8,0.97245,5e-05,1.57491]
[1777937507327,51.52,79907.59,0.8,0.97244,5e-05,1.57516]
[1777937507576,51.52,79907.59,0.8,0.97244,5e-05,1.57516]
[1777937507696,51.52,79907.59,0.8,0.97244,5e-05,1.57516]
[1777937507797,51.53,79907.76,0.8,0.97244,5e-05,1.57503]
[1777937511331,51.53,79907.11,0.8,0.97241,5e-05,1.57682]
[1777937511575,51.53,79907.11,0.8,0.97241,5e-05,1.57682]
[1777937511742,51.53,79907.11,0.8,0.97241,5e-05,1.57682]
[1777937511840,51.53,79907.39,0.8,0.97242,5e-05,1.57625]
[1777937515073,51.53,79907.64,0.8,0.97243,5e-05,1.57585]
[1777937515329,51.53,79907.78,0.8,0.97243,5e-05,1.57561]
[1777937515665,51.53,79907.39,0.8,0.97241,5e-05,1.57661]
[1777937518686,51.53,79893.49,0.8,0.97171,5e-05,1.60967]
[1777937519692,51.53,79889.3,0.8,0.97149,5e-05,1.61969]
[1777937520190,51.53,79889.3,0.8,0.97149,5e-05,1.61969]
[1777937520235,51.53,79889.3,0.8,0.97149,5e-05,1.61969]
[1777937520326,51.53,79889.3,0.8,0.97149,5e-05,1.61969]
[1777937520336,51.53,79889.3,0.8,0.97149,5e-05,1.61969]
[1777937520700,51.53,79889.38,0.8,0.9715,5e-05,1.61951]
[1777937523326,51.53,79889.65,0.8,0.97151,5e-05,1.61891]
[1777937523448,51.53,79889.65,0.8,0.97151,5e-05,1.61891]
[1777937523720,51.53,79886.8,0.8,0.97137,5e-05,1.62574]
[1777937524728,51.53,79881.36,0.8,0.97109,5e-05,1.63881]
[1777937525331,51.53,79881.36,0.8,0.97109,5e-05,1.63881]
[1777937525735,51.53,79876.64,0.8,0.97084,5e-05,1.65019]
[1777937527330,51.53,79875.85,0.8,0.9708,5e-05,1.65207]
[1777937528636,51.53,79876.0,0.8,0.97081,5e-05,1.65167]
[1777937528688,51.53,79876.0,0.8,0.97081,5e-05,1.65167]
[1777937530032,51.53,79875.67,0.8,0.97079,5e-05,1.65244]
[1777937529762,51.53,79871.69,0.8,0.97059,5e-05,1.66207]
[1777937530164,51.53,79871.69,0.8,0.97059,5e-05,1.66207]
[1777937530770,51.53,79867.57,0.8,0.97037,5e-05,1.67206]
[1777937533336,51.53,79867.39,0.8,0.97037,5e-05,1.67237]
[1777937535805,51.53,79865.96,0.8,0.97029,5e-05,1.67567]
[1777937537820,51.53,79868.25,0.8,0.97042,5e-05,1.66992]
[1777937540842,51.53,79867.17,0.8,0.97037,5e-05,1.67237]
[1777937541850,51.53,79865.55,0.8,0.97028,5e-05,1.67626]
[1777937544871,51.52,79863.35,0.8,0.97017,5e-05,1.68143]
[1777937545947,51.52,79863.35,0.8,0.97017,5e-05,1.68143]
[1777937546004,51.52,79836.46,0.8,0.96872,6e-05,1.74828]
[1777937546357,51.52,79836.46,0.8,0.96872,6e-05,1.74828]
[1777937546556,51.52,79836.46,0.8,0.96872,6e-05,1.74828]
[1777937546896,51.52,79826.27,0.8,0.96816,6e-05,1.77393]
[1777937548103,51.52,79826.27,0.8,0.96816,6e-05,1.77393]
[1777937547903,51.52,79842.34,0.8,0.96905,5e-05,1.73305]
[1777937549121,51.52,79842.34,0.8,0.96905,5e-05,1.73305]
[1777937548910,51.52,79846.2,0.8,0.96927,5e-05,1.72321]
[1777937549307,51.52,79846.2,0.8,0.96927,5e-05,1.72321]
[1777937549916,51.52,79839.61,0.8,0.96891,5e-05,1.73958]
[1777937550923,51.52,79835.66,0.8,0.9687,6e-05,1.74935]
[1777937551930,51.51,79839.91,0.8,0.96906,5e-05,1.73083]
[1777937553537,51.51,79838.65,0.8,0.969,5e-05,1.73382]
[1777937553580,51.51,79838.65,0.8,0.969,5e-05,1.73382]
[1777937553946,51.51,79838.96,0.8,0.96902,5e-05,1.73287]
[1777937554183,51.51,79838.96,0.8,0.96902,5e-05,1.73287]
[1777937554325,51.51,79838.96,0.8,0.96902,5e-05,1.73287]
[1777937555030,51.51,79838.96,0.8,0.96902,5e-05,1.73287]
[1777937555078,51.51,79836.16,0.8,0.96887,5e-05,1.73973]
[1777937555959,51.51,79832.97,0.8,0.9687,6e-05,1.74759]
[1777937558982,51.5,79826.21,0.8,0.96833,6e-05,1.76413]
[1777937560996,51.5,79813.61,0.8,0.96764,6e-05,1.79592]
[1777937562003,51.5,79811.4,0.8,0.96752,6e-05,1.80134]
[1777937564024,51.49,79809.16,0.8,0.9674,6e-05,1.80655]
[1777937565012,51.49,79809.16,0.8,0.9674,6e-05,1.80655]
[1777937565030,51.49,79813.11,0.8,0.96763,6e-05,1.79605]
[1777937566038,51.47,79821.65,0.8,0.96817,6e-05,1.77137]
[1777937567045,51.46,79822.93,0.8,0.96825,6e-05,1.76787]
[1777937568052,51.46,79828.21,0.8,0.96855,6e-05,1.75422]
[1777937568785,51.46,79828.21,0.8,0.96855,6e-05,1.75422]
[1777937568828,51.46,79828.21,0.8,0.96855,6e-05,1.75422]
[1777937571274,51.46,79831.37,0.8,0.96874,6e-05,1.74561]
[1777937571285,51.46,79831.37,0.8,0.96874,6e-05,1.74561]
[1777937571325,51.46,79831.37,0.8,0.96874,6e-05,1.74561]
[1777937571931,51.46,79831.37,0.8,0.96874,6e-05,1.74561]
[1777937572081,51.45,79831.69,0.8,0.96876,6e-05,1.74461]
[1777937574476,51.45,79830.79,0.8,0.96872,6e-05,1.74649]
[1777937574518,51.45,79830.79,0.8,0.96872,6e-05,1.74649]
[1777937574583,51.45,79830.79,0.8,0.96872,6e-05,1.74649]
[1777937579129,51.44,79832.55,0.8,0.96884,6e-05,1.74107]
[1777937580168,51.44,79832.55,0.8,0.96884,6e-05,1.74107]
[1777937580321,51.44,79832.36,0.8,0.96883,6e-05,1.74136]
[1777937580343,51.44,79832.36,0.8,0.96883,6e-05,1.74136]
[1777937582195,51.44,79832.31,0.8,0.96884,6e-05,1.74111]
[1777937582207,51.44,79832.31,0.8,0.96884,6e-05,1.74111]
[1777937582328,51.44,79832.31,0.8,0.96884,6e-05,1.74111]
[1777937582682,51.44,79832.31,0.8,0.96884,6e-05,1.74111]
[1777937583158,51.44,79831.83,0.8,0.96881,6e-05,1.74213]
[1777937585173,51.43,79824.39,0.8,0.96841,6e-05,1.7606]
[1777937585348,51.43,79824.39,0.8,0.96841,6e-05,1.7606]
[1777937585578,51.43,79824.39,0.8,0.96841,6e-05,1.7606]
[1777937585685,51.43,79824.39,0.8,0.96841,6e-05,1.7606]
[1777937586182,51.43,79821.3,0.8,0.96824,6e-05,1.76824]
[1777937587824,51.43,79821.3,0.8,0.96824,6e-05,1.76824]
[1777937587912,51.43,79821.3,0.8,0.96824,6e-05,1.76824]
[1777937587917,51.43,79821.3,0.8,0.96824,6e-05,1.76824]
[1777937588033,51.43,79821.3,0.8,0.96824,6e-05,1.76824]
[1777937588087,51.43,79821.3,0.8,0.96824,6e-05,1.76824]
[1777937588161,51.43,79820.86,0.8,0.96823,6e-05,1.76889]
[1777937588194,51.43,79823.72,0.8,0.96839,6e-05,1.7616]
[1777937589201,51.43,79825.6,0.8,0.9685,6e-05,1.7566]
[1777937590449,51.43,79825.6,0.8,0.9685,6e-05,1.7566]
[1777937590458,51.43,79825.6,0.8,0.9685,6e-05,1.7566]
[1777937590591,51.43,79825.6,0.8,0.9685,6e-05,1.7566]
[1777937596397,51.41,79823.17,0.8,0.96839,6e-05,1.76144]
[1777937596437,51.41,79823.17,0.8,0.96839,6e-05,1.76144]
[1777937596462,51.41,79823.17,0.8,0.96839,6e-05,1.76144]
[1777937596590,51.41,79823.17,0.8,0.96839,6e-05,1.76144]
[1777937596613,51.41,79822.56,0.8,0.96837,6e-05,1.76253]
[1777937597242,51.41,79822.56,0.8,0.96837,6e-05,1.76253]
[1777937597332,51.41,79822.56,0.8,0.96837,6e-05,1.76253]
[1777937597438,51.41,79822.56,0.8,0.96837,6e-05,1.76253]
[1777937597539,51.41,79829.15,0.8,0.96873,6e-05,1.74581]
[1777937598398,51.41,79829.15,0.8,0.96873,6e-05,1.74581]
[1777937598470,51.41,79832.58,0.8,0.96893,5e-05,1.73694]
[1777937602822,51.4,79833.46,0.8,0.96899,5e-05,1.73416]
[1777937602832,51.4,79833.46,0.8,0.96899,5e-05,1.73416]
[1777937603082,51.4,79833.46,0.8,0.96899,5e-05,1.73416]
[1777937603124,51.4,79833.77,0.8,0.96901,5e-05,1.73301]
[1777937605861,51.4,79832.99,0.8,0.96897,5e-05,1.73479]
[1777937605908,51.4,79832.99,0.8,0.96897,5e-05,1.73479]
[1777937606076,51.4,79832.99,0.8,0.96897,5e-05,1.73479]
[1777937608036,51.4,79832.66,0.8,0.96896,5e-05,1.73525]
[1777937608334,51.39,79828.13,0.8,0.96872,6e-05,1.7463]
[1777937610544,51.39,79826.55,0.8,0.96864,6e-05,1.7501]
[1777937610586,51.39,79826.55,0.8,0.96864,6e-05,1.7501]
[1777937610597,51.39,79826.55,0.8,0.96864,6e-05,1.7501]
[1777937610832,51.39,79826.55,0.8,0.96864,6e-05,1.7501]
[1777937610931,51.39,79827.52,0.8,0.9687,6e-05,1.74722]
[1777937611939,51.39,79827.52,0.8,0.9687,6e-05,1.74722]
[1777937612013,51.38,79827.42,0.8,0.96883,6e-05,1.73963]
[1777937613184,51.38,79827.42,0.8,0.96883,6e-05,1.73963]
[1777937613236,51.38,79827.47,0.8,0.96883,6e-05,1.7395]
[1777937613326,51.38,79827.47,0.8,0.96883,6e-05,1.7395]
[1777937614376,51.38,79822.84,0.8,0.96858,6e-05,1.75083]
[1777937615779,51.38,79822.84,0.8,0.96858,6e-05,1.75083]
[1777937615832,51.38,79822.84,0.8,0.96858,6e-05,1.75083]
[1777937615842,51.38,79822.84,0.8,0.96858,6e-05,1.75083]
[1777937616076,51.38,79822.84,0.8,0.96858,6e-05,1.75083]
[1777937616127,51.38,79820.06,0.8,0.96844,6e-05,1.75746]
[1777937621425,51.37,79823.41,0.8,0.96865,6e-05,1.74785]
[1777937622646,51.37,79826.37,0.8,0.96882,6e-05,1.74016]
[1777937623608,51.37,79826.37,0.8,0.96882,6e-05,1.74016]
[1777937623630,51.37,79826.37,0.8,0.96882,6e-05,1.74016]
[1777937623678,51.37,79826.37,0.8,0.96882,6e-05,1.74016]
[1777937623828,51.37,79826.37,0.8,0.96882,6e-05,1.74016]
[1777937623907,51.36,79828.96,0.8,0.96897,6e-05,1.73325]
[1777937624446,51.36,79830.94,0.8,0.96908,5e-05,1.72826]
[1777937625457,51.36,79834.11,0.8,0.96925,5e-05,1.72013]
[1777937626462,51.36,79840.78,0.8,0.96962,5e-05,1.7033]
[1777937628476,51.36,79839.74,0.8,0.96957,5e-05,1.70561]
[1777937632504,51.35,79842.39,0.8,0.96972,5e-05,1.69849]
[1777937633511,51.35,79836.98,0.8,0.96943,5e-05,1.71184]
[1777937634517,51.35,79833.24,0.8,0.96923,5e-05,1.72108]
[1777937636531,51.35,79833.38,0.8,0.96925,5e-05,1.72043]
[1777937638538,51.35,79834.21,0.8,0.9693,5e-05,1.71819]
[1777937638553,51.35,79834.21,0.8,0.9693,5e-05,1.71819]
[1777937638580,51.35,79834.21,0.8,0.9693,5e-05,1.71819]
[1777937638679,51.34,79834.21,0.8,0.9693,5e-05,1.71788]
[1777937639483,51.34,79834.21,0.8,0.9693,5e-05,1.71788]
[1777937641430,51.34,79834.23,0.8,0.96931,5e-05,1.71767]
[1777937641483,51.34,79834.23,0.8,0.96931,5e-05,1.71767]
[1777937642574,51.34,79829.2,0.8,0.96904,5e-05,1.72999]
[1777937643581,51.34,79824.3,0.8,0.96877,6e-05,1.74221]
[1777937644469,51.34,79824.3,0.8,0.96877,6e-05,1.74221]
[1777937644521,51.34,79824.3,0.8,0.96877,6e-05,1.74221]
[1777937644559,51.34,79824.3,0.8,0.96877,6e-05,1.74221]
[1777937644590,51.34,79824.3,0.8,0.96877,6e-05,1.74221]
[1777937644622,51.34,79822.57,0.8,0.96868,6e-05,1.74642]
[1777937648617,51.33,79812.6,0.8,0.96814,6e-05,1.77101]
[1777937650631,51.33,79813.35,0.8,0.96819,6e-05,1.76865]
[1777937652645,51.32,79823.03,0.8,0.96875,6e-05,1.7433]
[1777937653631,51.32,79823.03,0.8,0.96875,6e-05,1.7433]
[1777937653654,51.32,79823.03,0.8,0.96875,6e-05,1.7433]
[1777937653760,51.32,79823.03,0.8,0.96875,6e-05,1.7433]
[1777937653831,51.32,79823.03,0.8,0.96875,6e-05,1.7433]
[1777937653892,51.32,79823.99,0.8,0.9688,6e-05,1.74068]
[1777937659695,51.31,79824.15,0.8,0.96884,6e-05,1.73917]
[1777937664732,51.3,79826.79,0.8,0.969,6e-05,1.7316]
[1777937665719,51.3,79826.79,0.8,0.969,6e-05,1.7316]
[1777937665771,51.3,79826.79,0.8,0.969,6e-05,1.7316]
[1777937665785,51.3,79826.79,0.8,0.969,6e-05,1.7316]
[1777937665829,51.3,79826.79,0.8,0.969,6e-05,1.7316]
[1777937665929,51.3,79826.22,0.8,0.96897,6e-05,1.73287]
[1777937671781,51.29,79827.36,0.8,0.96919,5e-05,1.72137]
[1777937676816,51.29,79827.42,0.8,0.96921,5e-05,1.72046]
[1777937677823,51.28,79829.0,0.8,0.9693,5e-05,1.71634]
[1777937678831,51.28,79830.87,0.8,0.9694,5e-05,1.71151]
[1777937680059,51.28,79830.87,0.8,0.9694,5e-05,1.71151]
[1777937680072,51.28,79830.87,0.8,0.9694,5e-05,1.71151]
[1777937680126,51.28,79830.87,0.8,0.9694,5e-05,1.71151]
[1777937680160,51.28,79831.73,0.8,0.96945,5e-05,1.70922]
[1777937680328,51.28,79831.73,0.8,0.96945,5e-05,1.70922]
[1777937686888,51.27,79833.15,0.8,0.96955,5e-05,1.70478]
[1777937687895,51.27,79835.34,0.8,0.96967,5e-05,1.69919]
[1777937688902,51.27,79844.26,0.8,0.97015,5e-05,1.67696]
[1777937689909,51.27,79845.72,0.8,0.97023,5e-05,1.67328]
[1777937690988,51.27,79845.72,0.8,0.97023,5e-05,1.67328]
[1777937691040,51.27,79845.72,0.8,0.97023,5e-05,1.67328]
[1777937691077,51.27,79845.72,0.8,0.97023,5e-05,1.67328]
[1777937691088,51.27,79845.72,0.8,0.97023,5e-05,1.67328]
[1777937691141,51.27,79844.23,0.8,0.97015,5e-05,1.67688]
[1777937691325,51.27,79844.23,0.8,0.97015,5e-05,1.67688]
[1777937696958,51.27,79845.16,0.8,0.97021,5e-05,1.67411]
[1777937699978,51.26,79843.15,0.8,0.97011,5e-05,1.67883]
[1777937701466,51.26,79843.09,0.8,0.97011,5e-05,1.67889]
[1777937701483,51.26,79843.09,0.8,0.97011,5e-05,1.67889]
[1777937701583,51.26,79843.09,0.8,0.97011,5e-05,1.67889]
[1777937701766,51.26,79843.09,0.8,0.97011,5e-05,1.67889]
[1777937701992,51.26,79841.01,0.8,0.97,5e-05,1.68394]
[1777937703000,51.26,79836.35,0.8,0.96975,5e-05,1.69541]
[1777937708035,51.26,79837.01,0.8,0.9698,5e-05,1.69318]
[1777937708507,51.26,79837.01,0.8,0.9698,5e-05,1.69318]
[1777937708532,51.26,79837.01,0.8,0.9698,5e-05,1.69318]
[1777937708578,51.26,79837.01,0.8,0.9698,5e-05,1.69318]
[1777937708650,51.26,79837.01,0.8,0.9698,5e-05,1.69318]
[1777937708828,51.26,79837.01,0.8,0.9698,5e-05,1.69318]
[1777937709041,51.26,79836.0,0.8,0.96975,5e-05,1.69558]
[1777937714077,51.25,79835.98,0.8,0.96976,5e-05,1.69507]
[1777937715218,51.25,79835.98,0.8,0.96976,5e-05,1.69507]
[1777937715270,51.25,79835.98,0.8,0.96976,5e-05,1.69507]
[1777937715326,51.25,79836.32,0.8,0.96978,5e-05,1.69411]
[1777937715339,51.25,79836.32,0.8,0.96978,5e-05,1.69411]
[1777937715578,51.25,79836.32,0.8,0.96978,5e-05,1.69411]
[1777937716091,51.25,79835.92,0.8,0.96976,5e-05,1.69499]
[1777937721807,51.25,79836.48,0.8,0.96979,5e-05,1.69349]
[1777937726686,51.24,79835.81,0.8,0.96978,5e-05,1.69416]
[1777937727168,51.24,79829.62,0.8,0.96944,5e-05,1.70949]
[1777937728175,51.24,79822.28,0.8,0.96905,6e-05,1.7278]
[1777937729182,51.24,79817.8,0.8,0.9688,6e-05,1.73896]
[1777937729451,51.24,79817.8,0.8,0.9688,6e-05,1.73896]
[1777937729497,51.24,79817.8,0.8,0.9688,6e-05,1.73896]
[1777937729511,51.24,79817.8,0.8,0.9688,6e-05,1.73896]
[1777937729580,51.24,79817.8,0.8,0.9688,6e-05,1.73896]
[1777937730189,51.23,79816.6,0.8,0.96874,6e-05,1.74181]
[1777937731196,51.23,79816.51,0.8,0.96887,6e-05,1.7342]
[1777937736231,51.23,79815.78,0.8,0.96885,6e-05,1.73515]
[1777937738745,51.23,79815.78,0.8,0.96885,6e-05,1.73515]
[1777937738797,51.23,79815.78,0.8,0.96885,6e-05,1.73515]
[1777937738808,51.23,79815.78,0.8,0.96885,6e-05,1.73515]
[1777937738826,51.23,79815.78,0.8,0.96885,6e-05,1.73515]
[1777937739251,51.22,79815.85,0.8,0.96886,6e-05,1.73444]
[1777937744287,51.21,79816.1,0.8,0.96889,6e-05,1.73295]
[1777937746283,51.21,79816.28,0.8,0.96891,6e-05,1.73232]
[1777937749619,51.21,79815.97,0.8,0.9689,6e-05,1.73245]
[1777937749671,51.21,79815.97,0.8,0.9689,6e-05,1.73245]
[1777937749798,51.21,79815.97,0.8,0.9689,6e-05,1.73245]
[1777937749828,51.21,79815.97,0.8,0.9689,6e-05,1.73245]
[1777937750329,51.2,79814.61,0.8,0.96883,6e-05,1.73574]
[1777937754366,51.2,79811.4,0.8,0.96867,6e-05,1.74322]
[1777937756232,51.2,79811.4,0.8,0.96867,6e-05,1.74322]
[1777937756254,51.2,79811.4,0.8,0.96867,6e-05,1.74322]
[1777937756258,51.2,79811.4,0.8,0.96867,6e-05,1.74322]
[1777937756324,51.2,79811.4,0.8,0.96867,6e-05,1.74322]
[1777937756333,51.2,79810.94,0.8,0.96865,6e-05,1.74403]
[1777937756441,51.2,79810.94,0.8,0.96865,6e-05,1.74403]
[1777937765434,51.18,79809.67,0.8,0.96861,6e-05,1.74568]
[1777937768042,51.18,79809.86,0.8,0.96863,6e-05,1.74503]
[1777937768067,51.18,79809.86,0.8,0.96863,6e-05,1.74503]
[1777937768075,51.18,79809.86,0.8,0.96863,6e-05,1.74503]
[1777937768209,51.18,79809.86,0.8,0.96863,6e-05,1.74503]
[1777937768294,51.18,79809.77,0.8,0.96863,6e-05,1.74492]
[1777937770580,51.18,79809.82,0.8,0.96863,6e-05,1.74479]
[1777937770826,51.18,79809.82,0.8,0.96863,6e-05,1.74479]
[1777937771039,51.18,79809.82,0.8,0.96863,6e-05,1.74479]
[1777937771140,51.17,79809.85,0.8,0.96865,6e-05,1.7442]
[1777937774574,51.17,79810.26,0.8,0.96868,6e-05,1.74283]
[1777937774834,51.17,79810.26,0.8,0.96868,6e-05,1.74283]
[1777937774843,51.17,79810.26,0.8,0.96868,6e-05,1.74283]
[1777937774871,51.17,79809.86,0.8,0.96866,6e-05,1.74352]
[1777937777851,51.17,79809.55,0.8,0.96865,6e-05,1.74414]
[1777937778078,51.17,79809.55,0.8,0.96865,6e-05,1.74414]
[1777937778172,51.17,79809.55,0.8,0.96865,6e-05,1.74414]
[1777937778282,51.17,79809.55,0.8,0.96865,6e-05,1.74414]
[1777937778325,51.17,79809.55,0.8,0.96865,6e-05,1.74414]
[1777937778376,51.17,79809.55,0.8,0.96865,6e-05,1.74414]
[1777937778274,51.16,79800.56,0.8,0.96815,6e-05,1.76676]
[1777937778526,51.16,79798.76,0.8,0.96805,6e-05,1.77139]
[1777937780584,51.16,79798.72,0.8,0.96805,6e-05,1.77129]
[1777937780655,51.16,79798.72,0.8,0.96805,6e-05,1.77129]
[1777937780683,51.16,79796.58,0.8,0.96793,6e-05,1.77659]
[1777937782584,51.16,79797.06,0.8,0.96797,6e-05,1.77513]
[1777937782825,51.16,79797.06,0.8,0.96797,6e-05,1.77513]
[1777937782954,51.16,79797.06,0.8,0.96797,6e-05,1.77513]
[1777937783056,51.15,79797.4,0.8,0.96799,6e-05,1.77382]
[1777937786578,51.15,79797.0,0.8,0.96798,6e-05,1.77442]
[1777937786825,51.15,79797.0,0.8,0.96798,6e-05,1.77442]
[1777937787037,51.15,79797.0,0.8,0.96798,6e-05,1.77442]
[1777937787110,51.15,79796.96,0.8,0.96799,6e-05,1.77409]
[1777937790575,51.15,79796.44,0.8,0.96796,6e-05,1.77543]
[1777937790743,51.15,79796.44,0.8,0.96796,6e-05,1.77543]
[1777937790795,51.15,79796.44,0.8,0.96796,6e-05,1.77543]
[1777937790805,51.15,79796.44,0.8,0.96796,6e-05,1.77543]
[1777937790851,51.14,79796.0,0.8,0.96795,6e-05,1.77568]
[1777937791617,51.14,79795.8,0.8,0.96807,6e-05,1.76845]
[1777937792579,51.14,79795.8,0.8,0.96807,6e-05,1.76845]
[1777937793631,51.14,79787.37,0.8,0.9676,6e-05,1.78981]
[1777937794638,51.13,79785.88,0.8,0.96752,6e-05,1.79347]
[1777937795645,51.13,79777.04,0.8,0.96701,6e-05,1.81631]
[1777937797659,51.13,79776.46,0.8,0.96699,6e-05,1.81729]
[1777937799672,51.12,79773.95,0.8,0.96686,6e-05,1.8233]
[1777937804708,51.11,79774.15,0.8,0.9669,6e-05,1.82126]
[1777937805715,51.11,79772.79,0.8,0.96683,6e-05,1.82454]
[1777937807729,51.1,79768.59,0.8,0.9666,6e-05,1.83502]
[1777937809743,51.1,79786.48,0.8,0.96765,6e-05,1.78752]
[1777937810750,51.09,79792.28,0.8,0.96799,6e-05,1.77218]
[1777937811757,51.09,79796.07,0.8,0.96821,6e-05,1.76218]
[1777937813771,51.09,79795.62,0.8,0.96819,6e-05,1.76292]
[1777937816792,51.08,79797.19,0.8,0.9683,6e-05,1.75828]
[1777937821827,51.07,79797.73,0.8,0.96835,6e-05,1.75576]
[1777937824848,51.07,79796.61,0.8,0.9683,6e-05,1.75807]
[1777937827871,51.06,79795.49,0.8,0.96825,6e-05,1.76037]
[1777937832906,51.06,79796.18,0.8,0.96831,6e-05,1.75761]
[1777937837943,51.05,79796.06,0.8,0.96832,6e-05,1.75694]
[1777937841974,51.04,79788.18,0.8,0.96789,6e-05,1.77647]
[1777937842981,51.04,79784.43,0.8,0.96768,6e-05,1.78596]
[1777937848016,51.03,79784.95,0.8,0.96774,6e-05,1.78339]
[1777937852044,51.02,79784.71,0.8,0.96788,6e-05,1.7753]
[1777937852807,51.02,79784.71,0.8,0.96788,6e-05,1.7753]
[1777937853052,51.02,79761.08,0.8,0.96651,6e-05,1.83701]
[1777937853607,51.02,79761.08,0.8,0.96651,6e-05,1.83701]
[1777937853789,51.02,79761.08,0.8,0.96651,6e-05,1.83701]
[1777937854058,51.02,79747.73,0.8,0.96572,6e-05,1.87233]
[1777937855065,50.98,79743.67,0.8,0.96556,6e-05,1.8794]
[1777937855477,50.98,79743.67,0.8,0.96556,6e-05,1.8794]
[1777937856419,50.98,79743.67,0.8,0.96556,6e-05,1.8794]
[1777937856072,50.95,79742.78,0.8,0.96559,6e-05,1.87784]
[1777937857795,50.95,79741.41,0.8,0.96552,6e-05,1.88114]
[1777937858085,50.94,79743.9,0.8,0.96568,6e-05,1.87402]
[1777937859581,50.94,79744.69,0.8,0.96573,6e-05,1.8715]
[1777937859839,50.94,79744.69,0.8,0.96573,6e-05,1.8715]
[1777937860100,50.94,79744.42,0.8,0.96573,6e-05,1.87184]
[1777937865135,50.92,79744.29,0.8,0.96576,6e-05,1.87038]
[1777937870169,50.91,79744.31,0.8,0.9658,6e-05,1.86863]
[1777937872455,50.91,79743.54,0.8,0.96576,6e-05,1.87036]
[1777937872507,50.9,79743.36,0.8,0.96575,6e-05,1.87051]
[1777937872584,50.9,79743.36,0.8,0.96575,6e-05,1.87051]
[1777937875958,50.9,79743.23,0.8,0.96577,6e-05,1.86985]
[1777937875971,50.9,79743.23,0.8,0.96577,6e-05,1.86985]
[1777937876102,50.9,79743.23,0.8,0.96577,6e-05,1.86985]
[1777937876112,50.9,79743.23,0.8,0.96577,6e-05,1.86985]
[1777937876340,50.9,79743.23,0.8,0.96577,6e-05,1.86985]
[1777937876441,50.89,79744.72,0.8,0.96587,6e-05,1.86551]
[1777937877218,50.89,79744.72,0.8,0.96587,6e-05,1.86551]
[1777937877329,50.89,79744.72,0.8,0.96587,6e-05,1.86551]
[1777937877386,50.89,79749.57,0.8,0.96617,6e-05,1.85217]
[1777937878580,50.89,79751.26,0.8,0.96627,6e-05,1.84735]
[1777937879233,50.88,79753.02,0.8,0.96638,6e-05,1.84236]
[1777937884268,50.87,79750.18,0.8,0.96625,6e-05,1.8485]
[1777937886849,50.87,79750.64,0.8,0.96629,6e-05,1.84668]
[1777937886896,50.87,79750.64,0.8,0.96629,6e-05,1.84668]
[1777937887085,50.87,79750.64,0.8,0.96629,6e-05,1.84668]
[1777937888439,50.87,79749.18,0.8,0.96621,6e-05,1.85029]
[1777937888483,50.87,79749.18,0.8,0.96621,6e-05,1.85029]
[1777937888578,50.86,79749.11,0.8,0.96621,6e-05,1.85018]
[1777937888591,50.86,79749.11,0.8,0.96621,6e-05,1.85018]
[1777937888829,50.86,79749.11,0.8,0.96621,6e-05,1.85018]
[1777937889303,50.86,79749.33,0.8,0.96623,6e-05,1.84929]
[1777937890310,50.86,79747.58,0.8,0.96613,6e-05,1.85367]
[1777937892324,50.83,79749.94,0.8,0.96635,6e-05,1.84406]
[1777937893330,50.83,79751.93,0.8,0.96647,6e-05,1.83846]
[1777937893621,50.83,79751.93,0.8,0.96647,6e-05,1.83846]
[1777937893667,50.83,79751.93,0.8,0.96647,6e-05,1.83846]
[1777937893827,50.83,79751.93,0.8,0.96647,6e-05,1.83846]
[1777937894486,50.83,79751.93,0.8,0.96647,6e-05,1.83846]
[1777937895092,50.83,79752.54,0.8,0.96651,6e-05,1.83656]
[1777937895112,50.83,79752.54,0.8,0.96651,6e-05,1.83656]
[1777937895129,50.83,79752.54,0.8,0.96651,6e-05,1.83656]
[1777937895328,50.83,79752.54,0.8,0.96651,6e-05,1.83656]
[1777937895345,50.82,79753.47,0.8,0.96657,6e-05,1.83381]
[1777937899698,50.81,79754.27,0.8,0.96665,6e-05,1.83062]
[1777937899750,50.81,79754.27,0.8,0.96665,6e-05,1.83062]
[1777937899829,50.81,79754.27,0.8,0.96665,6e-05,1.83062]
[1777937901745,50.81,79753.53,0.8,0.96661,6e-05,1.83206]
[1777937901798,50.81,79753.53,0.8,0.96661,6e-05,1.83206]
[1777937901809,50.81,79753.53,0.8,0.96661,6e-05,1.83206]
[1777937901834,50.81,79753.53,0.8,0.96661,6e-05,1.83206]
[1777937901935,50.81,79753.53,0.8,0.96662,6e-05,1.83179]
[1777937904807,50.81,79753.52,0.8,0.96662,6e-05,1.83156]
[1777937905416,50.8,79757.87,0.8,0.96689,6e-05,1.81949]
[1777937905738,50.8,79757.87,0.8,0.96689,6e-05,1.81949]
[1777937905829,50.8,79757.87,0.8,0.96689,6e-05,1.81949]
[1777937906823,50.8,79758.92,0.8,0.96696,6e-05,1.81647]
[1777937906870,50.8,79758.92,0.8,0.96696,6e-05,1.81647]
[1777937906948,50.8,79758.92,0.8,0.96696,6e-05,1.81647]
[1777937907078,50.8,79758.92,0.8,0.96696,6e-05,1.81647]
[1777937907430,50.8,79759.11,0.8,0.96698,6e-05,1.81573]
[1777937908145,50.8,79759.11,0.8,0.96698,6e-05,1.81573]
[1777937908438,50.8,79761.39,0.8,0.96712,6e-05,1.80948]
[1777937909444,50.79,79764.97,0.8,0.96733,6e-05,1.79983]
[1777937910338,50.79,79764.97,0.8,0.96733,6e-05,1.79983]
[1777937910402,50.79,79764.97,0.8,0.96733,6e-05,1.79983]
[1777937910580,50.79,79766.46,0.8,0.96742,6e-05,1.79571]
[1777937911458,50.79,79767.41,0.8,0.96761,6e-05,1.78521]
[1777937916494,50.78,79767.62,0.8,0.96765,6e-05,1.78373]
[1777937917821,50.78,79767.68,0.8,0.96765,6e-05,1.78339]
[1777937923646,50.77,79768.73,0.8,0.96773,6e-05,1.77974]
[1777937923698,50.77,79768.73,0.8,0.96773,6e-05,1.77974]
[1777937923836,50.77,79768.73,0.8,0.96773,6e-05,1.77974]
[1777937923843,50.77,79770.57,0.8,0.96784,6e-05,1.77477]
[1777937925557,50.77,79772.27,0.8,0.96795,6e-05,1.77001]
[1777937927501,50.77,79772.27,0.8,0.96795,6e-05,1.77001]
[1777937927543,50.77,79771.77,0.8,0.96792,6e-05,1.77114]
[1777937927575,50.77,79771.77,0.8,0.96792,6e-05,1.77114]
[1777937927616,50.77,79771.77,0.8,0.96792,6e-05,1.77114]
[1777937927834,50.77,79771.77,0.8,0.96792,6e-05,1.77114]
[1777937927863,50.77,79771.64,0.8,0.96792,6e-05,1.77131]
[1777937929585,50.76,79774.06,0.8,0.96807,6e-05,1.76469]
[1777937934620,50.76,79774.56,0.8,0.96811,6e-05,1.76261]
[1777937940484,50.75,79774.35,0.8,0.96811,6e-05,1.76255]
[1777937940531,50.75,79774.35,0.8,0.96811,6e-05,1.76255]
[1777937940538,50.75,79774.35,0.8,0.96811,6e-05,1.76255]
[1777937940579,50.75,79774.53,0.8,0.96813,6e-05,1.76193]
[1777937940662,50.75,79774.87,0.8,0.96815,6e-05,1.7609]
[1777937944690,50.74,79778.44,0.8,0.96837,6e-05,1.75108]
[1777937949184,50.74,79778.43,0.8,0.96838,6e-05,1.75072]
[1777937949291,50.74,79778.43,0.8,0.96838,6e-05,1.75072]
[1777937949325,50.74,79778.43,0.8,0.96838,6e-05,1.75072]
[1777937949393,50.74,79778.41,0.8,0.96838,6e-05,1.75052]
[1777937954760,50.73,79778.39,0.8,0.96839,6e-05,1.74994]
[1777937959794,50.73,79778.72,0.8,0.96842,6e-05,1.74849]
[1777937961588,50.73,79779.7,0.8,0.96848,6e-05,1.74584]
[1777937961668,50.73,79779.7,0.8,0.96848,6e-05,1.74584]
[1777937961838,50.73,79779.7,0.8,0.96848,6e-05,1.74584]
[1777937961919,50.73,79779.7,0.8,0.96848,6e-05,1.74584]
[1777937961928,50.73,79779.84,0.8,0.96849,6e-05,1.74537]
[1777937967851,50.72,79780.11,0.8,0.96852,6e-05,1.744]
[1777937971879,50.72,79780.11,0.8,0.96866,6e-05,1.73586]
[1777937974476,50.72,79781.01,0.8,0.96872,6e-05,1.73344]
[1777937974528,50.72,79781.01,0.8,0.96872,6e-05,1.73344]
[1777937974578,50.72,79781.01,0.8,0.96872,6e-05,1.73344]
[1777937974523,50.71,79782.13,0.8,0.96878,6e-05,1.73038]
[1777937974722,50.71,79782.13,0.8,0.96878,6e-05,1.73038]
[1777937974832,50.71,79782.13,0.8,0.96878,6e-05,1.73038]
[1777937974901,50.71,79782.32,0.8,0.96879,6e-05,1.7299]
[1777937979936,50.71,79782.56,0.8,0.96882,6e-05,1.72886]
[1777937984971,50.71,79782.65,0.8,0.96883,6e-05,1.72821]
[1777937986985,50.71,79785.24,0.8,0.96898,6e-05,1.72143]
[1777937987991,50.7,79791.41,0.8,0.96933,6e-05,1.70558]
[1777937990049,50.7,79791.91,0.8,0.96936,6e-05,1.70427]
[1777937990061,50.7,79791.91,0.8,0.96936,6e-05,1.70427]
[1777937990076,50.7,79791.91,0.8,0.96936,6e-05,1.70427]
[1777937990136,50.7,79792.01,0.8,0.96936,6e-05,1.70397]
[1777937992024,50.7,79792.0,0.8,0.96936,6e-05,1.70396]
[1777937999070,50.7,79792.23,0.8,0.96938,6e-05,1.70306]
[1777938004106,50.7,79792.87,0.8,0.96942,6e-05,1.70126]
[1777938006120,50.7,79784.99,0.8,0.96898,6e-05,1.72122]
[1777938007730,50.7,79785.82,0.8,0.96903,6e-05,1.71903]
[1777938007738,50.7,79785.82,0.8,0.96903,6e-05,1.71903]
[1777938007828,50.7,79785.82,0.8,0.96903,6e-05,1.71903]
[1777938008134,50.7,79786.42,0.8,0.96907,6e-05,1.71743]
[1777938008999,50.7,79786.42,0.8,0.96907,6e-05,1.71743]
[1777938014176,50.69,79786.27,0.8,0.96907,6e-05,1.71744]
[1777938019211,50.69,79786.35,0.8,0.96908,6e-05,1.71695]
[1777938024246,50.69,79786.38,0.8,0.96909,6e-05,1.7166]
[1777938028060,50.69,79786.45,0.8,0.96909,6e-05,1.71637]
[1777938028075,50.69,79786.45,0.8,0.96909,6e-05,1.71637]
[1777938028112,50.69,79786.45,0.8,0.96909,6e-05,1.71637]
[1777938028122,50.69,79786.45,0.8,0.96909,6e-05,1.71637]
[1777938028326,50.69,79786.45,0.8,0.96909,6e-05,1.71637]
[1777938028394,50.69,79786.46,0.8,0.96909,6e-05,1.71618]
[1777938030173,50.69,79786.6,0.8,0.9691,6e-05,1.71577]
[1777938031295,50.69,79786.4,0.8,0.96922,6e-05,1.70853]
[1777938035995,50.69,79786.82,0.8,0.96925,6e-05,1.70732]
[1777938036114,50.69,79786.82,0.8,0.96925,6e-05,1.70732]
[1777938036326,50.69,79786.82,0.8,0.96925,6e-05,1.70732]
[1777938036330,50.68,79786.27,0.8,0.96922,6e-05,1.70868]
[1777938040220,50.68,79786.3,0.8,0.96922,6e-05,1.70856]
[1777938042671,50.68,79785.77,0.8,0.9692,6e-05,1.70973]
[1777938048971,50.68,79786.04,0.8,0.96921,6e-05,1.70897]
[1777938048984,50.68,79786.04,0.8,0.96921,6e-05,1.70897]
[1777938049074,50.68,79786.04,0.8,0.96921,6e-05,1.70897]
[1777938049137,50.68,79786.04,0.8,0.96922,6e-05,1.70878]
[1777938052466,50.68,79786.04,0.8,0.96922,6e-05,1.70878]
[1777938058484,50.68,79786.0,0.8,0.96922,6e-05,1.70857]
[1777938063518,50.68,79785.67,0.8,0.96921,6e-05,1.70924]
[1777938066311,50.68,79785.57,0.8,0.9692,6e-05,1.70942]
[1777938066327,50.68,79785.57,0.8,0.9692,6e-05,1.70942]
[1777938066337,50.68,79785.57,0.8,0.9692,6e-05,1.70942]
[1777938066575,50.68,79785.57,0.8,0.9692,6e-05,1.70942]
[1777938066676,50.68,79785.49,0.8,0.9692,6e-05,1.70959]
[1777938069056,50.68,79785.64,0.8,0.96921,6e-05,1.70914]
[1777938074596,50.67,79786.92,0.8,0.96929,6e-05,1.7057]
[1777938074820,50.67,79786.92,0.8,0.96929,6e-05,1.7057]
[1777938074829,50.67,79786.92,0.8,0.96929,6e-05,1.7057]
[1777938074843,50.67,79786.92,0.8,0.96929,6e-05,1.7057]
[1777938075079,50.67,79786.92,0.8,0.96929,6e-05,1.7057]
[1777938075603,50.67,79787.64,0.8,0.96933,6e-05,1.70384]
[1777938080637,50.67,79787.9,0.8,0.96934,6e-05,1.70306]
[1777938085169,50.67,79787.58,0.8,0.96933,6e-05,1.70378]
[1777938086681,50.67,79789.86,0.8,0.96946,6e-05,1.69796]
[1777938087687,50.67,79787.54,0.8,0.96933,6e-05,1.70382]
[1777938087931,50.67,79787.54,0.8,0.96933,6e-05,1.70382]
[1777938088238,50.67,79787.54,0.8,0.96933,6e-05,1.70382]
[1777938088326,50.67,79787.54,0.8,0.96933,6e-05,1.70382]
[1777938088695,50.67,79787.53,0.8,0.96933,6e-05,1.70382]
[1777938089702,50.67,79793.63,0.8,0.96966,6e-05,1.68837]
[1777938090709,50.67,79796.82,0.8,0.96984,5e-05,1.68034]
[1777938092497,50.67,79796.82,0.8,0.96984,5e-05,1.68034]
[1777938092571,50.67,79796.82,0.8,0.96984,5e-05,1.68034]
[1777938092584,50.67,79796.82,0.8,0.96984,5e-05,1.68034]
[1777938092684,50.67,79796.82,0.8,0.96984,5e-05,1.68034]
[1777938092611,50.67,79795.62,0.8,0.9699,5e-05,1.67579]
[1777938092825,50.67,79795.62,0.8,0.9699,5e-05,1.67579]
[1777938093007,50.67,79795.62,0.8,0.9699,5e-05,1.67579]
[1777938093022,50.67,79794.65,0.8,0.96985,5e-05,1.67823]
[1777938095826,50.67,79794.94,0.8,0.96986,5e-05,1.67753]
[1777938095837,50.67,79794.94,0.8,0.96986,5e-05,1.67753]
[1777938095867,50.67,79794.95,0.8,0.96986,5e-05,1.67752]
[1777938097827,50.67,79794.97,0.8,0.96986,5e-05,1.67749]
[1777938098078,50.67,79794.97,0.8,0.96986,5e-05,1.67749]
[1777938098329,50.67,79794.97,0.8,0.96986,5e-05,1.67749]
[1777938098376,50.67,79794.99,0.8,0.96987,5e-05,1.67747]
[1777938101826,50.67,79795.06,0.8,0.96987,5e-05,1.67732]
[1777938102074,50.67,79795.06,0.8,0.96987,5e-05,1.67732]
[1777938102141,50.67,79795.06,0.8,0.96987,5e-05,1.67732]
[1777938102176,50.67,79795.28,0.8,0.96988,5e-05,1.6768]
[1777938105236,50.67,79795.23,0.8,0.96988,5e-05,1.67694]
[1777938105831,50.67,79795.23,0.8,0.96988,5e-05,1.67696]
[1777938105975,50.67,79795.23,0.8,0.96988,5e-05,1.67696]
[1777938105988,50.67,79795.05,0.8,0.96987,5e-05,1.67742]
[1777938109833,50.67,79794.98,0.8,0.96986,5e-05,1.6776]
[1777938109934,50.67,79794.98,0.8,0.96986,5e-05,1.67763]
[1777938110994,50.67,79794.98,0.8,0.96986,5e-05,1.67763]
[1777938113825,50.67,79794.98,0.8,0.96986,5e-05,1.67764]
[1777938113837,50.67,79794.98,0.8,0.96986,5e-05,1.67764]
[1777938114469,50.67,79794.98,0.8,0.96986,5e-05,1.67764]
[1777938114562,50.67,79795.12,0.8,0.96987,5e-05,1.67733]
[1777938115308,50.67,79795.12,0.8,0.96987,5e-05,1.67733]
[1777938117827,50.67,79795.13,0.8,0.96987,5e-05,1.67731]
[1777938118075,50.67,79795.13,0.8,0.96987,5e-05,1.67731]
[1777938118259,50.67,79795.13,0.8,0.96987,5e-05,1.67731]
[1777938118300,50.67,79795.13,0.8,0.96987,5e-05,1.67732]
[1777938121831,50.67,79795.13,0.8,0.96987,5e-05,1.67732]
[1777938122076,50.67,79795.13,0.8,0.96987,5e-05,1.67732]
[1777938122353,50.67,79795.13,0.8,0.96987,5e-05,1.67732]
[1777938122820,50.67,79795.13,0.8,0.96987,5e-05,1.67732]
[1777938122369,50.67,79792.89,0.8,0.96975,6e-05,1.68296]
[1777938122883,50.67,79792.89,0.8,0.96975,6e-05,1.68296]
[1777938122999,50.67,79792.89,0.8,0.96975,6e-05,1.68296]
[1777938123037,50.67,79784.93,0.8,0.9693,6e-05,1.70309]
[1777938123939,50.67,79779.61,0.8,0.96901,6e-05,1.71659]
[1777938125836,50.67,79778.99,0.8,0.96897,6e-05,1.71811]
[1777938126077,50.67,79778.99,0.8,0.96897,6e-05,1.71811]
[1777938126234,50.67,79778.99,0.8,0.96897,6e-05,1.71811]
[1777938126297,50.67,79779.09,0.8,0.96898,6e-05,1.71773]
[1777938129826,50.67,79779.2,0.8,0.96899,6e-05,1.71745]
[1777938130079,50.67,79779.2,0.8,0.96899,6e-05,1.71745]
[1777938130229,50.67,79779.2,0.8,0.96899,6e-05,1.71745]
[1777938130330,50.67,79778.76,0.8,0.96897,6e-05,1.71832]
[1777938132128,50.67,79778.69,0.8,0.96897,6e-05,1.7185]
[1777938132325,50.67,79778.69,0.8,0.96897,6e-05,1.7185]
[1777938132580,50.67,79778.69,0.8,0.96897,6e-05,1.7185]
[1777938132581,50.67,79773.26,0.8,0.96866,6e-05,1.7323]
[1777938133003,50.67,79761.21,0.8,0.96797,6e-05,1.76346]
[1777938135017,50.67,79760.78,0.8,0.96795,6e-05,1.76436]
[1777938135833,50.67,79760.78,0.8,0.96795,6e-05,1.76436]
[1777938136076,50.67,79760.78,0.8,0.96795,6e-05,1.76436]
[1777938136180,50.67,79760.78,0.8,0.96795,6e-05,1.76436]
[1777938136284,50.66,79761.47,0.8,0.968,6e-05,1.76229]
[1777938139829,50.66,79760.71,0.8,0.96796,6e-05,1.764]
[1777938140075,50.66,79760.71,0.8,0.96796,6e-05,1.764]
[1777938140136,50.66,79760.71,0.8,0.96796,6e-05,1.764]
[1777938140176,50.66,79760.97,0.8,0.96798,6e-05,1.76304]
[1777938143084,50.66,79759.07,0.8,0.96788,6e-05,1.76772]
[1777938143827,50.66,79759.07,0.8,0.96788,6e-05,1.76772]
[1777938144080,50.66,79759.07,0.8,0.96788,6e-05,1.76772]
[1777938144196,50.66,79759.07,0.8,0.96788,6e-05,1.76772]
[1777938144242,50.65,79759.06,0.8,0.96788,6e-05,1.76746]
[1777938145839,50.65,79759.06,0.8,0.96788,6e-05,1.76746]
[1777938147112,50.65,79757.66,0.8,0.96781,6e-05,1.77081]
[1777938147830,50.65,79757.66,0.8,0.96781,6e-05,1.77081]
[1777938148076,50.65,79757.66,0.8,0.96781,6e-05,1.77081]
[1777938148246,50.65,79757.66,0.8,0.96781,6e-05,1.77081]
[1777938148280,50.65,79755.41,0.8,0.96768,6e-05,1.77639]
[1777938151140,50.65,79755.21,0.8,0.96781,6e-05,1.76877]
[1777938151828,50.65,79755.21,0.8,0.96781,6e-05,1.76877]
[1777938152083,50.65,79755.21,0.8,0.96781,6e-05,1.76877]
[1777938152101,50.65,79755.21,0.8,0.96781,6e-05,1.76877]
[1777938152182,50.64,79755.33,0.8,0.96783,6e-05,1.76814]
[1777938154161,50.64,79750.38,0.8,0.96755,6e-05,1.7808]
[1777938155835,50.64,79749.71,0.8,0.96751,6e-05,1.78238]
[1777938156037,50.64,79749.71,0.8,0.96751,6e-05,1.78238]
[1777938156078,50.64,79749.71,0.8,0.96751,6e-05,1.78238]
[1777938156167,50.64,79749.71,0.8,0.96751,6e-05,1.78238]
[1777938156175,50.64,79749.37,0.8,0.96749,6e-05,1.7831]
[1777938156802,50.64,79749.37,0.8,0.96749,6e-05,1.7831]
[1777938159830,50.63,79748.74,0.8,0.96747,6e-05,1.78423]
[1777938160067,50.63,79748.74,0.8,0.96747,6e-05,1.78423]
[1777938160204,50.63,79748.67,0.8,0.96747,6e-05,1.78424]
[1777938163834,50.63,79748.56,0.8,0.96747,6e-05,1.784]
[1777938163975,50.63,79748.56,0.8,0.96747,6e-05,1.784]
[1777938165240,50.63,79748.7,0.8,0.96749,6e-05,1.78328]
[1777938165837,50.63,79748.7,0.8,0.96749,6e-05,1.78328]
[1777938166076,50.63,79748.7,0.8,0.96749,6e-05,1.78328]
[1777938166259,50.63,79748.7,0.8,0.96749,6e-05,1.78328]
[1777938166360,50.62,79748.7,0.8,0.96749,6e-05,1.7831]
[1777938169268,50.62,79747.38,0.8,0.96743,6e-05,1.78604]
[1777938169826,50.62,79747.38,0.8,0.96743,6e-05,1.78604]
[1777938170076,50.62,79747.38,0.8,0.96743,6e-05,1.78604]
[1777938170285,50.62,79747.38,0.8,0.96743,6e-05,1.78604]
[1777938170343,50.62,79746.86,0.8,0.9674,6e-05,1.78722]
[1777938173831,50.61,79746.82,0.8,0.96741,6e-05,1.78678]
[1777938174079,50.61,79746.82,0.8,0.96741,6e-05,1.78678]
[1777938174187,50.61,79746.82,0.8,0.96741,6e-05,1.78678]
[1777938174303,50.61,79746.86,0.8,0.96742,6e-05,1.78649]
[1777938176317,50.61,79747.94,0.8,0.96749,6e-05,1.78329]
[1777938177096,50.61,79747.94,0.8,0.96749,6e-05,1.78329]
[1777938177134,50.61,79747.94,0.8,0.96749,6e-05,1.78329]
[1777938177335,50.61,79747.94,0.8,0.96749,6e-05,1.78329]
[1777938177575,50.61,79747.94,0.8,0.96749,6e-05,1.78329]
[1777938177676,50.61,79748.65,0.8,0.96753,6e-05,1.78124]
[1777938178331,50.61,79750.01,0.8,0.96762,6e-05,1.7775]
[1777938183366,50.6,79750.14,0.8,0.96764,6e-05,1.77634]
[1777938188401,50.59,79750.4,0.8,0.96768,6e-05,1.77485]
[1777938193436,50.59,79749.93,0.8,0.96767,6e-05,1.77529]
[1777938198474,50.58,79748.97,0.8,0.96763,6e-05,1.777]
[1777938203509,50.57,79748.45,0.8,0.96762,6e-05,1.77755]
[1777938208544,50.56,79748.71,0.8,0.96765,6e-05,1.77605]
[1777938211565,50.56,79744.16,0.8,0.96753,6e-05,1.77968]
[1777938212571,50.56,79743.21,0.8,0.96747,6e-05,1.78201]
[1777938213578,50.56,79747.21,0.8,0.96771,6e-05,1.77134]
[1777938215592,50.56,79748.38,0.8,0.96779,6e-05,1.76797]
[1777938220627,50.55,79747.44,0.8,0.96775,6e-05,1.7697]
[1777938222642,50.55,79745.83,0.8,0.96766,6e-05,1.77362]
[1777938223649,50.55,79743.77,0.8,0.96754,6e-05,1.77887]
[1777938228684,50.54,79743.55,0.8,0.96755,6e-05,1.77862]
[1777938234726,50.53,79743.41,0.8,0.96756,6e-05,1.778]
[1777938239760,50.52,79743.93,0.8,0.96761,6e-05,1.77582]
[1777938244796,50.52,79743.15,0.8,0.96758,6e-05,1.77707]
[1777938249833,50.51,79742.85,0.8,0.96758,6e-05,1.77706]
[1777938254867,50.5,79743.3,0.8,0.96763,6e-05,1.77508]
[1777938255875,50.5,79745.91,0.8,0.96778,6e-05,1.76807]
[1777938256882,50.5,79752.87,0.8,0.96819,6e-05,1.74975]
[1777938257892,50.5,79759.19,0.8,0.96856,6e-05,1.73325]
[1777938259423,50.5,79759.19,0.8,0.96856,6e-05,1.73325]
[1777938259452,50.5,79766.39,0.8,0.96897,6e-05,1.71457]
[1777938261932,50.5,79768.23,0.8,0.96908,6e-05,1.70974]
[1777938266967,50.49,79768.33,0.8,0.96909,6e-05,1.70922]
[1777938272003,50.49,79767.49,0.8,0.96918,6e-05,1.70342]
[1777938277037,50.49,79765.54,0.8,0.96907,6e-05,1.70817]
[1777938283078,50.49,79766.11,0.8,0.96911,6e-05,1.70638]
[1777938288114,50.49,79761.26,0.8,0.96884,6e-05,1.71855]
[1777938289830,50.49,79761.26,0.8,0.96884,6e-05,1.71855]
[1777938289120,50.48,79756.37,0.8,0.96857,6e-05,1.73108]
[1777938290127,50.48,79755.32,0.8,0.96851,6e-05,1.7337]
[1777938293149,50.48,79754.33,0.8,0.96846,6e-05,1.73596]
[1777938296170,50.48,79752.82,0.8,0.96838,6e-05,1.73958]
[1777938298184,50.48,79754.69,0.8,0.96849,6e-05,1.73453]
[1777938301205,50.47,79751.34,0.8,0.9683,6e-05,1.74292]
[1777938302212,50.47,79750.2,0.8,0.96824,6e-05,1.74579]
[1777938305329,50.47,79747.83,0.8,0.96811,6e-05,1.75151]
[1777938307247,50.47,79748.89,0.8,0.96818,6e-05,1.74863]
[1777938312281,50.46,79748.76,0.8,0.96818,6e-05,1.74835]
[1777938313289,50.46,79747.36,0.8,0.9681,6e-05,1.75188]
[1777938318323,50.46,79746.39,0.8,0.96806,6e-05,1.75364]
[1777938323359,50.45,79745.68,0.8,0.96804,6e-05,1.75484]
[1777938328394,50.45,79745.59,0.8,0.96805,6e-05,1.75444]
[1777938331415,50.44,79745.66,0.8,0.96819,6e-05,1.74608]
[1777938336449,50.44,79745.45,0.8,0.96819,6e-05,1.74607]
[1777938339477,50.44,79744.89,0.8,0.96816,6e-05,1.7473]
[1777938340423,50.43,79744.71,0.8,0.96816,6e-05,1.74766]
[1777938346520,50.43,79743.58,0.8,0.96811,6e-05,1.74981]
[1777938352562,50.42,79743.92,0.8,0.96814,6e-05,1.74821]
[1777938357597,50.42,79744.96,0.8,0.96822,6e-05,1.74491]
[1777938363639,50.41,79744.78,0.8,0.96822,6e-05,1.74468]
[1777938364646,50.41,79743.62,0.8,0.96816,6e-05,1.74759]
[1777938365653,50.41,79745.12,0.8,0.96825,6e-05,1.74356]
[1777938366660,50.41,79747.93,0.8,0.96841,6e-05,1.73614]
[1777938370688,50.4,79749.59,0.8,0.96852,6e-05,1.73144]
[1777938375723,50.4,79751.66,0.8,0.96864,6e-05,1.72563]
[1777938380758,50.4,79752.02,0.8,0.96867,6e-05,1.7243]
[1777938385795,50.39,79752.22,0.8,0.96869,6e-05,1.72341]
[1777938390829,50.39,79751.34,0.8,0.96865,6e-05,1.72533]
[1777938392844,50.39,79751.35,0.8,0.96879,6e-05,1.71742]
[1777938396872,50.39,79754.34,0.8,0.96896,6e-05,1.70949]
[1777938398886,50.39,79756.0,0.8,0.96906,6e-05,1.70513]
[1777938401907,50.39,79754.35,0.8,0.96897,6e-05,1.70925]
[1777938405237,50.39,79755.02,0.8,0.96901,6e-05,1.7074]
[1777938408134,50.38,79754.91,0.8,0.969,6e-05,1.7076]
[1777938413991,50.38,79755.17,0.8,0.96902,6e-05,1.70664]
[1777938416007,50.38,79757.66,0.8,0.96917,6e-05,1.70018]
[1777938421041,50.38,79757.42,0.8,0.96916,6e-05,1.70065]
[1777938423055,50.38,79755.58,0.8,0.96905,6e-05,1.70531]
[1777938427083,50.38,79753.05,0.8,0.96891,6e-05,1.71166]
[1777938433124,50.38,79752.84,0.8,0.96891,6e-05,1.71192]
[1777938440248,50.37,79752.48,0.8,0.96889,6e-05,1.71266]
[1777938442188,50.37,79751.51,0.8,0.96884,6e-05,1.71493]
[1777938443195,50.37,79749.23,0.8,0.96871,6e-05,1.72076]
[1777938444830,50.37,79749.23,0.8,0.96871,6e-05,1.72076]
[1777938450896,50.37,79748.79,0.8,0.96869,6e-05,1.72159]
[1777938460313,50.36,79749.47,0.8,0.96888,6e-05,1.7115]
[1777938464342,50.36,79751.06,0.8,0.96897,6e-05,1.70722]
[1777938465349,50.36,79752.61,0.8,0.96906,6e-05,1.70319]
[1777938470384,50.36,79752.72,0.8,0.96907,6e-05,1.70275]
[1777938471390,50.36,79753.68,0.8,0.96913,6e-05,1.70025]
[1777938476425,50.36,79754.21,0.8,0.96916,6e-05,1.69877]
[1777938480454,50.36,79752.26,0.8,0.96905,6e-05,1.70367]
[1777938481461,50.36,79750.93,0.8,0.96898,6e-05,1.70707]
[1777938483475,50.36,79753.16,0.8,0.9691,6e-05,1.70127]
[1777938488510,50.36,79752.85,0.8,0.96909,6e-05,1.7019]
[1777938489516,50.36,79750.58,0.8,0.96896,6e-05,1.70771]
[1777938490524,50.36,79751.62,0.8,0.96902,6e-05,1.705]
[1777938492538,50.36,79750.62,0.8,0.96897,6e-05,1.7075]
[1777938494551,50.35,79751.93,0.8,0.96904,6e-05,1.70407]
[1777938496566,50.35,79750.75,0.8,0.96898,6e-05,1.70705]
[1777938499587,50.35,79751.93,0.8,0.96904,6e-05,1.70392]
[1777938504621,50.35,79752.02,0.8,0.96905,6e-05,1.70356]
[1777938508650,50.35,79754.77,0.8,0.96921,6e-05,1.6964]
[1777938509657,50.35,79759.33,0.8,0.96947,6e-05,1.68475]
[1777938510664,50.35,79760.35,0.8,0.96953,6e-05,1.68215]
[1777938511671,50.35,79757.55,0.8,0.9695,6e-05,1.68162]
[1777938514692,50.35,79755.96,0.8,0.96941,6e-05,1.6857]
[1777938519727,50.35,79756.07,0.8,0.96941,6e-05,1.68542]
[1777938524762,50.35,79755.18,0.8,0.96936,6e-05,1.6877]
[1777938529797,50.35,79754.34,0.8,0.96932,6e-05,1.68982]
[1777938534508,50.35,79754.3,0.8,0.96932,6e-05,1.6899]
[1777938535384,50.35,79754.3,0.8,0.96932,6e-05,1.6899]
[1777938540875,50.35,79753.99,0.8,0.9693,6e-05,1.69066]
[1777938546916,50.35,79753.87,0.8,0.96929,6e-05,1.69093]
[1777938551952,50.35,79753.79,0.8,0.96929,6e-05,1.6911]
[1777938554973,50.35,79755.08,0.8,0.96936,6e-05,1.68778]
[1777938559505,50.35,79755.94,0.8,0.96941,6e-05,1.68557]
[1777938561065,50.35,79755.61,0.8,0.96939,6e-05,1.68642]
[1777938563032,50.35,79753.68,0.8,0.96928,6e-05,1.69135]
[1777938569074,50.35,79753.41,0.8,0.96927,6e-05,1.69197]
[1777938569497,50.35,79753.41,0.8,0.96927,6e-05,1.69197]
[1777938572095,50.35,79757.7,0.8,0.96964,6e-05,1.67334]
[1777938573393,50.35,79758.04,0.8,0.96966,6e-05,1.67249]
[1777938574109,50.35,79756.93,0.8,0.9696,6e-05,1.67533]
[1777938577137,50.35,79770.33,0.8,0.97034,5e-05,1.64157]
[1777938578139,50.35,79783.35,0.8,0.97105,5e-05,1.60927]
[1777938579146,50.35,79787.35,0.8,0.97126,5e-05,1.59954]
[1777938580153,50.35,79788.33,0.8,0.97131,5e-05,1.59727]
[1777938583174,50.36,79791.87,0.8,0.97149,5e-05,1.58902]
[1777938587052,50.36,79791.9,0.8,0.97148,5e-05,1.5894]
[1777938589217,50.36,79793.09,0.8,0.97154,5e-05,1.58693]
[1777938590224,50.37,79794.95,0.8,0.97163,5e-05,1.58254]
[1777938595259,50.37,79794.99,0.8,0.97162,5e-05,1.58323]
[1777938597273,50.38,79785.05,0.8,0.97108,5e-05,1.60791]
[1777938598280,50.38,79779.59,0.8,0.97078,5e-05,1.62152]
[1777938600294,50.38,79780.66,0.8,0.97084,5e-05,1.61906]
[1777938602307,50.38,79774.31,0.8,0.97049,5e-05,1.63504]
[1777938605329,50.38,79775.2,0.8,0.97053,5e-05,1.63304]
[1777938610364,50.39,79775.36,0.8,0.97053,5e-05,1.63301]
[1777938615399,50.39,79775.42,0.8,0.97053,5e-05,1.63324]
[1777938620434,50.39,79776.21,0.8,0.97056,5e-05,1.63164]
[1777938625227,50.39,79775.96,0.8,0.97054,5e-05,1.63249]
[1777938629497,50.39,79776.44,0.8,0.97058,5e-05,1.63075]
[1777938632518,50.39,79780.36,0.8,0.97091,5e-05,1.61379]
[1777938636079,50.39,79780.82,0.8,0.97093,5e-05,1.61286]
[1777938637553,50.4,79783.08,0.8,0.97105,5e-05,1.6076]
[1777938640574,50.4,79780.74,0.8,0.97092,5e-05,1.61371]
[1777938641581,50.4,79781.67,0.8,0.97096,5e-05,1.61152]
[1777938642588,50.4,79784.86,0.8,0.97113,5e-05,1.60376]
[1777938643595,50.4,79786.5,0.8,0.97122,5e-05,1.59984]
[1777938647235,50.4,79786.03,0.8,0.97119,5e-05,1.60124]
[1777938647092,50.41,79803.96,0.8,0.97213,5e-05,1.55773]
[1777938648213,50.41,79803.96,0.8,0.97213,5e-05,1.55773]
[1777938648277,50.41,79803.96,0.8,0.97213,5e-05,1.55773]
[1777938648255,50.4,79828.24,0.8,0.97338,5e-05,1.4999]
[1777938648666,50.4,79832.63,0.8,0.9736,5e-05,1.48963]
[1777938649672,50.4,79828.6,0.8,0.9734,5e-05,1.4989]
[1777938650472,50.4,79828.6,0.8,0.9734,5e-05,1.4989]
[1777938650679,50.4,79825.91,0.8,0.97326,5e-05,1.50547]
[1777938653135,50.4,79825.92,0.8,0.97326,5e-05,1.50529]
[1777938653144,50.4,79826.14,0.8,0.97328,5e-05,1.50444]
[1777938653700,50.4,79825.99,0.8,0.97327,5e-05,1.50479]
[1777938658736,50.39,79826.64,0.8,0.97332,5e-05,1.50244]
[1777938659919,50.39,79826.64,0.8,0.97332,5e-05,1.50244]
[1777938660082,50.39,79826.64,0.8,0.97332,5e-05,1.50244]
[1777938660161,50.39,79826.48,0.8,0.97332,5e-05,1.50249]
[1777938661115,50.39,79826.48,0.8,0.97332,5e-05,1.50249]
[1777938661762,50.39,79805.31,0.8,0.97224,5e-05,1.55261]
[1777938662769,50.39,79799.23,0.8,0.97193,5e-05,1.56711]
[1777938663776,50.38,79790.05,0.8,0.97145,5e-05,1.5892]
[1777938666798,50.38,79796.48,0.8,0.9718,5e-05,1.57303]
[1777938668255,50.38,79806.7,0.8,0.97235,5e-05,1.54777]
[1777938668812,50.37,79813.08,0.8,0.97268,5e-05,1.53228]
[1777938671833,50.37,79821.13,0.8,0.9731,5e-05,1.51278]
[1777938672840,50.37,79828.96,0.8,0.9735,5e-05,1.49399]
[1777938674587,50.36,79828.7,0.8,0.9735,5e-05,1.49445]
[1777938677462,50.36,79829.5,0.8,0.97354,5e-05,1.49214]
[1777938677513,50.36,79829.5,0.8,0.97354,5e-05,1.49214]
[1777938677578,50.36,79829.5,0.8,0.97354,5e-05,1.49214]
[1777938677655,50.36,79829.5,0.8,0.97354,5e-05,1.49214]
[1777938677827,50.36,79829.5,0.8,0.97354,5e-05,1.49214]
[1777938677874,50.36,79829.47,0.8,0.97355,5e-05,1.49207]
[1777938678882,50.36,79825.2,0.8,0.97334,5e-05,1.50192]
[1777938679889,50.36,79822.07,0.8,0.97318,5e-05,1.50912]
[1777938684924,50.35,79823.64,0.8,0.97328,5e-05,1.50456]
[1777938689379,50.34,79823.54,0.8,0.97329,5e-05,1.50413]
[1777938689429,50.34,79823.54,0.8,0.97329,5e-05,1.50413]
[1777938689440,50.34,79823.54,0.8,0.97329,5e-05,1.50413]
[1777938689577,50.34,79823.54,0.8,0.97329,5e-05,1.50413]
[1777938689958,50.34,79823.71,0.8,0.9733,5e-05,1.50356]
[1777938691974,50.34,79821.47,0.8,0.97331,5e-05,1.50127]
[1777938692981,50.34,79824.31,0.8,0.97346,5e-05,1.49444]
[1777938693987,50.34,79821.11,0.8,0.9733,5e-05,1.5018]
[1777938695784,50.33,79819.49,0.8,0.97322,5e-05,1.50545]
[1777938695818,50.33,79819.49,0.8,0.97322,5e-05,1.50545]
[1777938695830,50.33,79819.49,0.8,0.97322,5e-05,1.50545]
[1777938696004,50.33,79819.4,0.8,0.97322,5e-05,1.5055]
[1777938701037,50.32,79820.77,0.8,0.97331,5e-05,1.50145]
[1777938706072,50.32,79820.34,0.8,0.97331,5e-05,1.50167]
[1777938709189,50.31,79820.79,0.8,0.97334,5e-05,1.50029]
[1777938709199,50.31,79820.79,0.8,0.97334,5e-05,1.50029]
[1777938709296,50.31,79820.79,0.8,0.97334,5e-05,1.50029]
[1777938709327,50.31,79820.79,0.8,0.97334,5e-05,1.50029]
[1777938709277,50.31,79820.47,0.8,0.97332,5e-05,1.50089]
[1777938715136,50.3,79820.29,0.8,0.97333,5e-05,1.50037]
[1777938715693,50.3,79820.29,0.8,0.97333,5e-05,1.50037]
[1777938715739,50.3,79820.29,0.8,0.97333,5e-05,1.50037]
[1777938715787,50.3,79820.29,0.8,0.97333,5e-05,1.50037]
[1777938715832,50.3,79820.29,0.8,0.97333,5e-05,1.50037]
[1777938716142,50.3,79820.44,0.8,0.97334,5e-05,1.49986]
[1777938721177,50.3,79821.92,0.8,0.97344,5e-05,1.49562]
[1777938723192,50.29,79825.99,0.8,0.97365,5e-05,1.4858]
[1777938723593,50.29,79825.99,0.8,0.97365,5e-05,1.4858]
[1777938723645,50.29,79825.99,0.8,0.97365,5e-05,1.4858]
[1777938723655,50.29,79825.99,0.8,0.97365,5e-05,1.4858]
[1777938723881,50.29,79825.99,0.8,0.97365,5e-05,1.4858]
[1777938724199,50.29,79826.65,0.8,0.97368,5e-05,1.48413]
[1777938725206,50.29,79812.08,0.8,0.97295,5e-05,1.51826]
[1777938726213,50.29,79808.26,0.8,0.97276,5e-05,1.52715]
[1777938727265,50.29,79808.26,0.8,0.97276,5e-05,1.52715]
[1777938727324,50.29,79808.26,0.8,0.97276,5e-05,1.52715]
[1777938727314,50.29,79807.44,0.8,0.97272,5e-05,1.5289]
[1777938727581,50.29,79807.44,0.8,0.97272,5e-05,1.5289]
[1777938728227,50.29,79807.53,0.8,0.97273,5e-05,1.52848]
[1777938731247,50.28,79809.62,0.8,0.97285,5e-05,1.52288]
[1777938733882,50.28,79809.05,0.8,0.97282,5e-05,1.52404]
[1777938733934,50.28,79809.05,0.8,0.97282,5e-05,1.52404]
[1777938733942,50.28,79809.05,0.8,0.97282,5e-05,1.52404]
[1777938734077,50.28,79809.05,0.8,0.97282,5e-05,1.52404]
[1777938734269,50.27,79809.08,0.8,0.97283,5e-05,1.52357]
[1777938740311,50.28,79808.31,0.8,0.97279,5e-05,1.52584]
[1777938740583,50.28,79808.31,0.8,0.97279,5e-05,1.52584]
[1777938743332,50.28,79805.87,0.8,0.97265,5e-05,1.53227]
[1777938744505,50.29,79806.08,0.8,0.97265,5e-05,1.53197]
[1777938748367,50.28,79803.44,0.8,0.97253,5e-05,1.53784]
[1777938749374,50.28,79801.71,0.8,0.97244,5e-05,1.54176]
[1777938750731,50.28,79800.85,0.8,0.9724,5e-05,1.5436]
[1777938750737,50.28,79800.85,0.8,0.9724,5e-05,1.5436]
[1777938750828,50.28,79800.85,0.8,0.9724,5e-05,1.5436]
[1777938750850,50.28,79800.85,0.8,0.9724,5e-05,1.5436]
[1777938751084,50.28,79800.85,0.8,0.9724,5e-05,1.5436]
[1777938751388,50.28,79801.1,0.8,0.97254,5e-05,1.53542]
[1777938756423,50.27,79802.29,0.8,0.97263,5e-05,1.5315]
[1777938761458,50.26,79801.7,0.8,0.97262,5e-05,1.53185]
[1777938762579,50.26,79801.7,0.8,0.97262,5e-05,1.53185]
[1777938762626,50.26,79801.7,0.8,0.97262,5e-05,1.53185]
[1777938762768,50.26,79801.7,0.8,0.97262,5e-05,1.53185]
[1777938762830,50.26,79801.7,0.8,0.97262,5e-05,1.53185]
[1777938762928,50.25,79801.88,0.8,0.97264,5e-05,1.53099]
[1777938770521,50.24,79801.4,0.8,0.97265,5e-05,1.53065]
[1777938775556,50.23,79803.77,0.8,0.97279,5e-05,1.52392]
[1777938779314,50.23,79803.81,0.8,0.9728,5e-05,1.52341]
[1777938779327,50.23,79803.81,0.8,0.9728,5e-05,1.52341]
[1777938779373,50.23,79803.81,0.8,0.9728,5e-05,1.52341]
[1777938779338,50.22,79803.77,0.8,0.97281,5e-05,1.5231]
[1777938779492,50.22,79803.77,0.8,0.97281,5e-05,1.5231]
[1777938779576,50.22,79803.77,0.8,0.97281,5e-05,1.5231]
[1777938779817,50.22,79803.77,0.8,0.97281,5e-05,1.5231]
[1777938779819,50.22,79803.84,0.8,0.97281,5e-05,1.52294]
[1777938781598,50.22,79806.57,0.8,0.97296,5e-05,1.51604]
[1777938785413,50.22,79807.43,0.8,0.973,5e-05,1.51403]
[1777938785467,50.22,79807.42,0.8,0.973,5e-05,1.51427]
[1777938785525,50.22,79807.42,0.8,0.973,5e-05,1.51427]
[1777938785578,50.22,79807.42,0.8,0.973,5e-05,1.51427]
[1777938785626,50.22,79805.42,0.8,0.97289,5e-05,1.51923]
[1777938786633,50.23,79801.41,0.8,0.97268,5e-05,1.529]
[1777938791671,50.23,79803.14,0.8,0.97275,5e-05,1.52582]
[1777938792513,50.23,79803.14,0.8,0.97275,5e-05,1.52582]
[1777938792565,50.23,79803.14,0.8,0.97275,5e-05,1.52582]
[1777938792575,50.23,79803.14,0.8,0.97275,5e-05,1.52582]
[1777938792579,50.23,79803.14,0.8,0.97275,5e-05,1.52582]
[1777938792677,50.24,79801.47,0.8,0.97266,5e-05,1.53001]
[1777938797712,50.24,79801.49,0.8,0.97264,5e-05,1.53093]
[1777938799660,50.24,79801.49,0.8,0.97264,5e-05,1.53093]
[1777938799672,50.24,79801.49,0.8,0.97264,5e-05,1.53093]
[1777938799830,50.24,79801.49,0.8,0.97264,5e-05,1.53093]
[1777938799927,50.25,79801.34,0.8,0.97262,5e-05,1.53187]
[1777938801418,50.25,79801.34,0.8,0.97262,5e-05,1.53187]
[1777938801904,50.25,79801.34,0.8,0.97262,5e-05,1.53187]
[1777938802377,50.25,79801.34,0.8,0.97262,5e-05,1.53187]
[1777938802408,50.25,79818.15,0.8,0.97347,5e-05,1.49251]
[1777938802568,50.25,79818.15,0.8,0.97347,5e-05,1.49251]
[1777938802750,50.25,79823.2,0.8,0.97372,5e-05,1.48069]
[1777938803757,50.26,79830.02,0.8,0.97405,5e-05,1.46513]
[1777938804764,50.26,79839.07,0.8,0.97449,5e-05,1.44457]
[1777938807167,50.26,79837.79,0.8,0.97443,5e-05,1.4474]
[1777938807325,50.26,79837.79,0.8,0.97443,5e-05,1.4474]
[1777938807426,50.26,79838.24,0.8,0.97446,5e-05,1.44623]
[1777938807837,50.26,79838.24,0.8,0.97446,5e-05,1.44623]
[1777938808349,50.26,79838.24,0.8,0.97446,5e-05,1.44623]
[1777938808433,50.26,79841.76,0.8,0.97463,5e-05,1.43811]
[1777938811813,50.25,79841.45,0.8,0.97473,5e-05,1.43159]
[1777938813827,50.25,79843.14,0.8,0.97482,5e-05,1.42766]
[1777938815841,50.25,79845.75,0.8,0.97494,5e-05,1.42166]
[1777938818026,50.25,79845.75,0.8,0.97495,5e-05,1.4216]
[1777938818078,50.25,79845.75,0.8,0.97495,5e-05,1.4216]
[1777938818145,50.25,79845.75,0.8,0.97495,5e-05,1.4216]
[1777938818340,50.25,79845.75,0.8,0.97495,5e-05,1.4216]
[1777938818408,50.25,79845.43,0.8,0.97493,5e-05,1.4223]
[1777938821883,50.25,79847.5,0.8,0.97503,5e-05,1.41754]
[1777938822891,50.25,79850.63,0.8,0.97518,5e-05,1.41045]
[1777938824495,50.25,79849.93,0.8,0.97515,5e-05,1.41201]
[1777938824573,50.25,79849.93,0.8,0.97515,5e-05,1.41201]
[1777938824574,50.25,79849.93,0.8,0.97515,5e-05,1.41201]
[1777938824835,50.25,79849.93,0.8,0.97515,5e-05,1.41201]
[1777938824915,50.25,79848.46,0.8,0.97508,5e-05,1.41532]
[1777938830949,50.25,79848.69,0.8,0.97509,5e-05,1.41472]
[1777938832963,50.25,79840.03,0.8,0.97468,5e-05,1.43435]
[1777938833970,50.25,79831.38,0.8,0.97425,5e-05,1.45411]
[1777938835232,50.25,79831.38,0.8,0.97425,5e-05,1.45411]
[1777938835245,50.25,79831.38,0.8,0.97425,5e-05,1.45411]
[1777938835319,50.25,79831.38,0.8,0.97425,5e-05,1.45411]
[1777938835334,50.25,79831.38,0.8,0.97425,5e-05,1.45411]
[1777938835410,50.25,79831.98,0.8,0.97429,5e-05,1.45265]
[1777938841019,50.24,79831.92,0.8,0.97429,5e-05,1.45232]
[1777938845047,50.24,79826.53,0.8,0.97403,5e-05,1.46445]
[1777938846054,50.24,79825.07,0.8,0.97396,5e-05,1.46773]
[1777938847041,50.24,79825.07,0.8,0.97396,5e-05,1.46773]
[1777938847076,50.24,79825.07,0.8,0.97396,5e-05,1.46773]
[1777938847093,50.24,79825.07,0.8,0.97396,5e-05,1.46773]
[1777938847231,50.24,79825.07,0.8,0.97396,5e-05,1.46773]
[1777938847327,50.24,79825.07,0.8,0.97396,5e-05,1.46773]
[1777938847332,50.24,79825.17,0.8,0.97397,5e-05,1.46739]
[1777938848195,50.24,79825.17,0.8,0.97397,5e-05,1.46739]
[1777938855119,50.23,79825.45,0.8,0.974,5e-05,1.46593]
[1777938857133,50.23,79827.99,0.8,0.97413,5e-05,1.45984]
[1777938858811,50.23,79828.17,0.8,0.97414,5e-05,1.45934]
[1777938858827,50.23,79828.17,0.8,0.97414,5e-05,1.45934]
[1777938858864,50.23,79828.17,0.8,0.97414,5e-05,1.45934]
[1777938858874,50.23,79828.17,0.8,0.97414,5e-05,1.45934]
[1777938859081,50.23,79828.17,0.8,0.97414,5e-05,1.45934]
[1777938859475,50.23,79828.17,0.8,0.97414,5e-05,1.45934]
[1777938859510,50.23,79828.01,0.8,0.97414,5e-05,1.45961]
[1777938860549,50.23,79828.01,0.8,0.97414,5e-05,1.45961]
[1777938862168,50.23,79830.17,0.8,0.97425,5e-05,1.45435]
[1777938862977,50.23,79830.17,0.8,0.97425,5e-05,1.45435]
[1777938865187,50.22,79830.66,0.8,0.97428,5e-05,1.45305]
[1777938865198,50.22,79830.66,0.8,0.97428,5e-05,1.45305]
[1777938865327,50.22,79830.66,0.8,0.97428,5e-05,1.45305]
[1777938865409,50.22,79829.65,0.8,0.97423,5e-05,1.4553]
[1777938865586,50.22,79829.65,0.8,0.97423,5e-05,1.4553]
[1777938868337,50.22,79829.42,0.8,0.97422,5e-05,1.45565]
[1777938868580,50.22,79830.26,0.8,0.97426,5e-05,1.45363]
[1777938868710,50.22,79830.26,0.8,0.97426,5e-05,1.45363]
[1777938869482,50.22,79830.26,0.8,0.97426,5e-05,1.45363]
[1777938869217,50.22,79831.15,0.8,0.97431,5e-05,1.45149]
[1777938871230,50.22,79830.95,0.8,0.97442,5e-05,1.44468]
[1777938872341,50.22,79830.95,0.8,0.97442,5e-05,1.44468]
[1777938872435,50.22,79830.95,0.8,0.97442,5e-05,1.44461]
[1777938873340,50.22,79830.95,0.8,0.97442,5e-05,1.44461]
[1777938875259,50.22,79832.24,0.8,0.97449,5e-05,1.44144]
[1777938880294,50.21,79832.19,0.8,0.9745,5e-05,1.44124]
[1777938884348,50.21,79831.96,0.8,0.97449,5e-05,1.44157]
[1777938884398,50.21,79831.96,0.8,0.97449,5e-05,1.44157]
[1777938884468,50.21,79831.96,0.8,0.97449,5e-05,1.44157]
[1777938884430,50.21,79832.58,0.8,0.97452,5e-05,1.44009]
[1777938884579,50.21,79832.58,0.8,0.97452,5e-05,1.44009]
[1777938884711,50.21,79832.58,0.8,0.97452,5e-05,1.44009]
[1777938885329,50.21,79832.87,0.8,0.97454,5e-05,1.43936]
[1777938887343,50.21,79834.01,0.8,0.97459,5e-05,1.43663]
[1777938888331,50.21,79834.01,0.8,0.97459,5e-05,1.43663]
[1777938888395,50.21,79834.01,0.8,0.97459,5e-05,1.43663]
[1777938888405,50.21,79834.09,0.8,0.9746,5e-05,1.43639]
[1777938889357,50.21,79836.55,0.8,0.97472,5e-05,1.43072]
[1777938891370,50.21,79834.85,0.8,0.97464,5e-05,1.4345]
[1777938892023,50.21,79834.85,0.8,0.97464,5e-05,1.4345]
[1777938892077,50.21,79834.85,0.8,0.97464,5e-05,1.4345]
[1777938892089,50.21,79834.85,0.8,0.97464,5e-05,1.4345]
[1777938892378,50.21,79837.38,0.8,0.97476,5e-05,1.42868]
[1777938894326,50.21,79837.78,0.8,0.97478,5e-05,1.42773]
[1777938895399,50.21,79835.51,0.8,0.97467,5e-05,1.43282]
[1777938897412,50.2,79837.35,0.8,0.97477,5e-05,1.42853]
[1777938902448,50.2,79837.34,0.8,0.97477,5e-05,1.42834]
[1777938907483,50.2,79837.28,0.8,0.97477,5e-05,1.42826]
[1777938917554,50.2,79837.54,0.8,0.97479,5e-05,1.42723]
[1777938922588,50.19,79835.27,0.8,0.97469,5e-05,1.4322]
[1777938923596,50.19,79833.68,0.8,0.97461,5e-05,1.43578]
[1777938929475,50.19,79833.54,0.8,0.97461,5e-05,1.43598]
[1777938930328,50.19,79833.5,0.8,0.97461,5e-05,1.43585]
[1777938931652,50.19,79833.55,0.8,0.97473,5e-05,1.42854]
[1777938936686,50.19,79833.86,0.8,0.97475,5e-05,1.4276]
[1777938941722,50.19,79833.8,0.8,0.97475,5e-05,1.42752]
[1777938946757,50.18,79833.21,0.8,0.97473,5e-05,1.42864]
[1777938950290,50.18,79833.08,0.8,0.97473,5e-05,1.42889]
[1777938952066,50.18,79833.25,0.8,0.97474,5e-05,1.42837]
[1777938955206,50.18,79833.41,0.8,0.97475,5e-05,1.42788]
[1777938957189,50.18,79833.41,0.8,0.97475,5e-05,1.42779]
[1777938959428,50.18,79832.89,0.8,0.97473,5e-05,1.42889]
[1777938960444,50.18,79832.78,0.8,0.97472,5e-05,1.42905]
[1777938963875,50.18,79833.82,0.8,0.97478,5e-05,1.42651]
[1777938970292,50.18,79833.65,0.8,0.97477,5e-05,1.42681]
[1777938976515,50.17,79833.65,0.8,0.97478,5e-05,1.42653]
[1777938982003,50.17,79833.97,0.8,0.9748,5e-05,1.42545]
[1777938987038,50.17,79833.56,0.8,0.97478,5e-05,1.4262]
[1777938989502,50.17,79833.56,0.8,0.97478,5e-05,1.4262]
[1777938991066,50.17,79833.61,0.8,0.97491,5e-05,1.41888]
[1777938993885,50.17,79833.75,0.8,0.97491,5e-05,1.41849]
[1777938999483,50.17,79834.28,0.8,0.97494,5e-05,1.41714]
[1777939001400,50.17,79833.61,0.8,0.97491,5e-05,1.41864]
[1777939005285,50.16,79833.85,0.8,0.97493,5e-05,1.41797]
[1777939006171,50.16,79836.08,0.8,0.97503,5e-05,1.41286]
[1777939006970,50.16,79836.08,0.8,0.97503,5e-05,1.41286]
[1777939009433,50.16,79836.09,0.8,0.97503,5e-05,1.41282]
[1777939010287,50.16,79835.81,0.8,0.97502,5e-05,1.41342]
[1777939014522,50.16,79835.88,0.8,0.97503,5e-05,1.41319]
[1777939016099,50.16,79835.59,0.8,0.97501,5e-05,1.41381]
[1777939017248,50.16,79839.64,0.8,0.97521,5e-05,1.40462]
[1777939018255,50.16,79846.3,0.8,0.97553,5e-05,1.38966]
[1777939022283,50.16,79845.09,0.8,0.97547,5e-05,1.39245]
[1777939023289,50.16,79840.82,0.8,0.97526,5e-05,1.40205]
[1777939024297,50.16,79839.71,0.8,0.97521,5e-05,1.40455]
[1777939029332,50.16,79839.9,0.8,0.97522,5e-05,1.40409]
[1777939034367,50.16,79840.55,0.8,0.97525,5e-05,1.40261]
[1777939039402,50.16,79840.2,0.8,0.97524,5e-05,1.40338]
[1777939044437,50.16,79840.74,0.8,0.97526,5e-05,1.40215]
[1777939047461,50.16,79842.1,0.8,0.97533,5e-05,1.39908]
[1777939048468,50.16,79843.27,0.8,0.97538,5e-05,1.39646]
[1777939049475,50.16,79840.89,0.8,0.97527,5e-05,1.40181]
[1777939050483,50.16,79842.56,0.8,0.97535,5e-05,1.39805]
[1777939054509,50.16,79837.1,0.8,0.9752,5e-05,1.40339]
[1777939055308,50.16,79837.1,0.8,0.9752,5e-05,1.40339]
[1777939055517,50.16,79833.91,0.8,0.97505,5e-05,1.41059]
[1777939060521,50.16,79833.46,0.8,0.97503,5e-05,1.41152]
[1777939070621,50.16,79833.58,0.8,0.97504,5e-05,1.41104]
[1777939073643,50.16,79834.79,0.8,0.9751,5e-05,1.40825]
[1777939074511,50.16,79834.79,0.8,0.9751,5e-05,1.40825]
[1777939075571,50.16,79834.79,0.8,0.9751,5e-05,1.40823]
[1777939079533,50.16,79834.13,0.8,0.97507,5e-05,1.40966]
[1777939081699,50.16,79837.23,0.8,0.97522,5e-05,1.40262]
[1777939086734,50.16,79834.08,0.8,0.97507,5e-05,1.4097]
[1777939091769,50.16,79834.48,0.8,0.97509,5e-05,1.40871]
[1777939096804,50.16,79834.41,0.8,0.97509,5e-05,1.40879]
[1777939102846,50.16,79834.89,0.8,0.97511,5e-05,1.40763]
[1777939107883,50.15,79834.61,0.8,0.9751,5e-05,1.40821]
[1777939114932,50.15,79834.26,0.8,0.9752,5e-05,1.40188]
[1777939119967,50.15,79834.32,0.8,0.97521,5e-05,1.40173]
[1777939122989,50.15,79832.36,0.8,0.97511,5e-05,1.40615]
[1777939123995,50.15,79827.63,0.8,0.97488,5e-05,1.41686]
[1777939128023,50.15,79829.51,0.8,0.97498,5e-05,1.41248]
[1777939133058,50.15,79832.82,0.8,0.97514,5e-05,1.4049]
[1777939134064,50.15,79834.29,0.8,0.97521,5e-05,1.40157]
[1777939135072,50.15,79832.95,0.8,0.97515,5e-05,1.4046]
[1777939138092,50.15,79834.0,0.8,0.9752,5e-05,1.40222]
[1777939139099,50.15,79832.89,0.8,0.97514,5e-05,1.40472]
[1777939142121,50.15,79831.07,0.8,0.97506,5e-05,1.40883]
[1777939147156,50.15,79831.34,0.8,0.97507,5e-05,1.40817]
[1777939153198,50.15,79831.12,0.8,0.97506,5e-05,1.40861]
[1777939159239,50.15,79830.57,0.8,0.97503,5e-05,1.40979]
[1777939164276,50.15,79827.88,0.8,0.97491,5e-05,1.41583]
[1777939165284,50.15,79826.68,0.8,0.97485,5e-05,1.41852]
[1777939168305,50.15,79825.68,0.8,0.9748,5e-05,1.42072]
[1777939170318,50.15,79822.11,0.8,0.97463,5e-05,1.42881]
[1777939171326,50.15,79821.07,0.8,0.9747,5e-05,1.42403]
[1777939177368,50.15,79820.03,0.8,0.97465,5e-05,1.42619]
[1777939182403,50.14,79819.8,0.8,0.97465,5e-05,1.42652]
[1777939187438,50.14,79819.68,0.8,0.97464,5e-05,1.42659]
[1777939192473,50.14,79818.46,0.8,0.97459,5e-05,1.42919]
[1777939194492,50.14,79828.41,0.8,0.97507,5e-05,1.40645]
[1777939195495,50.14,79837.05,0.8,0.97549,5e-05,1.387]
[1777939196502,50.14,79840.05,0.8,0.97563,5e-05,1.38032]
[1777939197518,50.14,79837.52,0.8,0.97551,5e-05,1.38601]
[1777939198520,50.14,79843.14,0.8,0.97577,5e-05,1.3735]
[1777939199527,50.14,79846.27,0.8,0.97592,5e-05,1.3666]
[1777939200534,50.14,79847.46,0.8,0.97597,5e-05,1.36403]
[1777939201541,50.14,79843.03,0.8,0.97576,5e-05,1.37392]
[1777939202548,50.14,79844.91,0.8,0.97585,5e-05,1.36979]
[1777939206576,50.14,79830.7,0.8,0.97517,5e-05,1.4018]
[1777939207583,50.14,79829.0,0.8,0.97509,5e-05,1.40564]
[1777939208576,50.14,79829.0,0.8,0.97509,5e-05,1.40564]
[1777939208590,50.14,79820.2,0.8,0.97466,5e-05,1.42564]
[1777939209605,50.14,79811.92,0.8,0.97426,5e-05,1.44462]
[1777939210576,50.14,79811.92,0.8,0.97426,5e-05,1.44462]
[1777939210611,50.14,79812.02,0.8,0.97426,5e-05,1.44431]
[1777939212626,50.14,79814.88,0.8,0.97441,5e-05,1.43758]
[1777939213633,50.14,79819.0,0.8,0.97461,5e-05,1.42806]
[1777939214640,50.14,79821.29,0.8,0.97473,5e-05,1.42278]
[1777939215647,50.14,79828.73,0.8,0.97509,5e-05,1.40584]
[1777939216654,50.14,79829.69,0.8,0.97513,5e-05,1.40366]
[1777939219674,50.14,79831.39,0.8,0.97521,5e-05,1.39981]
[1777939220682,50.14,79830.19,0.8,0.97516,5e-05,1.40252]
[1777939221689,50.14,79828.44,0.8,0.97507,5e-05,1.40647]
[1777939222695,50.14,79830.25,0.8,0.97516,5e-05,1.40237]
[1777939227731,50.14,79829.88,0.8,0.97514,5e-05,1.40317]
[1777939231758,50.14,79830.15,0.8,0.97527,5e-05,1.39549]
[1777939232766,50.14,79826.91,0.8,0.97512,5e-05,1.4028]
[1777939237801,50.14,79828.63,0.8,0.9752,5e-05,1.39885]
[1777939242836,50.14,79828.27,0.8,0.97519,5e-05,1.39965]
[1777939245857,50.14,79830.74,0.8,0.97531,5e-05,1.39407]
[1777939247871,50.14,79831.89,0.8,0.97536,5e-05,1.39149]
[1777939252906,50.14,79828.03,0.8,0.97517,5e-05,1.40024]
[1777939256934,50.14,79826.8,0.8,0.97511,5e-05,1.40301]
[1777939258948,50.14,79825.79,0.8,0.97507,5e-05,1.40528]
[1777939261973,50.14,79821.83,0.8,0.97488,5e-05,1.41424]
[1777939262979,50.14,79805.76,0.8,0.97408,5e-05,1.45111]
[1777939263986,50.14,79802.07,0.8,0.9739,5e-05,1.45959]
[1777939269021,50.13,79802.59,0.8,0.97394,5e-05,1.45788]
[1777939272059,50.13,79801.59,0.8,0.97389,5e-05,1.45992]
[1777939277113,50.13,79801.56,0.8,0.9739,5e-05,1.45959]
[1777939281124,50.12,79795.85,0.8,0.97362,5e-05,1.47245]
[1777939282309,50.12,79795.85,0.8,0.97362,5e-05,1.47245]
[1777939282411,50.12,79793.93,0.8,0.97353,5e-05,1.47684]
[1777939290187,50.11,79793.41,0.8,0.97352,5e-05,1.47709]
[1777939294178,50.11,79793.92,0.8,0.97368,5e-05,1.4683]
[1777939294230,50.11,79793.92,0.8,0.97368,5e-05,1.4683]
[1777939294283,50.11,79793.92,0.8,0.97368,5e-05,1.4683]
[1777939294329,50.11,79793.92,0.8,0.97368,5e-05,1.4683]
[1777939294385,50.11,79794.6,0.8,0.97372,5e-05,1.4666]
[1777939299250,50.1,79799.64,0.8,0.97398,5e-05,1.45434]
[1777939300644,50.1,79799.64,0.8,0.97398,5e-05,1.45434]
[1777939300654,50.1,79809.75,0.8,0.97449,5e-05,1.43086]
[1777939301264,50.1,79814.18,0.8,0.9747,5e-05,1.42071]
[1777939304287,50.1,79827.06,0.8,0.97533,5e-05,1.39143]
[1777939305294,50.1,79828.62,0.8,0.9754,5e-05,1.38791]
[1777939306932,50.1,79828.62,0.8,0.9754,5e-05,1.38791]
[1777939306303,50.1,79829.23,0.8,0.97543,5e-05,1.38656]
[1777939308317,50.1,79832.85,0.8,0.9756,5e-05,1.37852]
[1777939309324,50.1,79834.81,0.8,0.9757,5e-05,1.37417]
[1777939310330,50.1,79841.65,0.8,0.97602,5e-05,1.35903]
[1777939311966,50.1,79845.45,0.8,0.97619,5e-05,1.35078]
[1777939312919,50.11,79846.4,0.8,0.97623,5e-05,1.34878]
[1777939314361,50.11,79847.33,0.8,0.97627,5e-05,1.34683]
[1777939315368,50.11,79849.6,0.8,0.97638,5e-05,1.34194]
[1777939316374,50.11,79850.56,0.8,0.97642,5e-05,1.33994]
[1777939320403,50.11,79851.83,0.8,0.97647,5e-05,1.3376]
[1777939321410,50.11,79853.39,0.8,0.97654,5e-05,1.33431]
[1777939323424,50.12,79854.97,0.8,0.97661,5e-05,1.33111]
[1777939324785,50.12,79853.3,0.8,0.97652,5e-05,1.33499]
[1777939327461,50.12,79845.45,0.8,0.97616,5e-05,1.35244]
[1777939328465,50.12,79845.02,0.8,0.97613,5e-05,1.35361]
[1777939330480,50.12,79850.61,0.8,0.97639,5e-05,1.34152]
[1777939331487,50.13,79855.16,0.8,0.97659,5e-05,1.3317]
[1777939332494,50.13,79856.43,0.8,0.97665,5e-05,1.32907]
[1777939337528,50.13,79856.05,0.8,0.97662,5e-05,1.33055]
[1777939339543,50.14,79857.58,0.8,0.97668,5e-05,1.32749]
[1777939341556,50.14,79859.54,0.8,0.97677,5e-05,1.32352]
[1777939342564,50.14,79860.6,0.8,0.97681,5e-05,1.32136]
[1777939344578,50.14,79859.69,0.8,0.97676,5e-05,1.32363]
[1777939345585,50.14,79860.66,0.8,0.97681,5e-05,1.32167]
[1777939350620,50.15,79859.48,0.8,0.97674,5e-05,1.32495]
[1777939352634,50.15,79859.56,0.8,0.97685,5e-05,1.31823]
[1777939353641,50.15,79860.87,0.8,0.9769,5e-05,1.31555]
[1777939355656,50.16,79865.19,0.8,0.97709,5e-05,1.30656]
[1777939356663,50.16,79869.35,0.8,0.97728,4e-05,1.29782]
[1777939357669,50.16,79867.11,0.8,0.97717,4e-05,1.30279]
[1777939358586,50.16,79867.11,0.8,0.97717,4e-05,1.30279]
[1777939360691,50.17,79865.72,0.8,0.9771,4e-05,1.30628]
[1777939362578,50.17,79865.72,0.8,0.9771,4e-05,1.30628]
[1777939366733,50.18,79867.99,0.8,0.97718,4e-05,1.3024]
[1777939368746,50.18,79870.23,0.8,0.97727,4e-05,1.29795]
[1777939369754,50.18,79879.09,0.8,0.97766,4e-05,1.27932]
[1777939370969,50.18,79879.09,0.8,0.97766,4e-05,1.27932]
[1777939370994,50.18,79879.09,0.8,0.97766,4e-05,1.27932]
[1777939371020,50.18,79886.68,0.8,0.97799,4e-05,1.26357]
[1777939371074,50.18,79886.68,0.8,0.97799,4e-05,1.26357]
[1777939373790,50.19,79891.49,0.8,0.97818,4e-05,1.25424]
[1777939374797,50.19,79894.26,0.8,0.9783,4e-05,1.24873]
[1777939376811,50.19,79898.19,0.8,0.97846,4e-05,1.24086]
[1777939377819,50.19,79896.95,0.8,0.97841,4e-05,1.24342]
[1777939378826,50.19,79899.52,0.8,0.97852,4e-05,1.23812]
[1777939379832,50.19,79903.63,0.8,0.97869,4e-05,1.22968]
[1777939380840,50.19,79907.36,0.8,0.97885,4e-05,1.22206]
[1777939381847,50.19,79912.17,0.8,0.97905,4e-05,1.21229]
[1777939382330,50.19,79912.17,0.8,0.97905,4e-05,1.21229]
[1777939382854,50.2,79908.75,0.8,0.9789,4e-05,1.21954]
[1777939383871,50.2,79911.27,0.8,0.979,4e-05,1.21472]
[1777939384229,50.2,79911.27,0.8,0.979,4e-05,1.21472]
[1777939386888,50.21,79918.39,0.8,0.97928,4e-05,1.20094]
[1777939387550,50.21,79918.39,0.8,0.97928,4e-05,1.20094]
[1777939387900,50.21,79921.2,0.8,0.9794,4e-05,1.1953]
[1777939388907,50.21,79927.54,0.8,0.97966,4e-05,1.18265]
[1777939389914,50.21,79936.69,0.8,0.98003,4e-05,1.16457]
[1777939390921,50.21,79938.79,0.8,0.98011,4e-05,1.16045]
[1777939391928,50.21,79926.1,0.8,0.9796,4e-05,1.18551]
[1777939392935,50.21,79920.42,0.8,0.97937,4e-05,1.19686]
[1777939393942,50.21,79917.03,0.8,0.97923,4e-05,1.20368]
[1777939395957,50.21,79918.12,0.8,0.97927,4e-05,1.20148]
[1777939396964,50.21,79922.26,0.8,0.97944,4e-05,1.19318]
[1777939397971,50.21,79923.62,0.8,0.9795,4e-05,1.19046]
[1777939400992,50.21,79925.17,0.8,0.97956,4e-05,1.18737]
[1777939401999,50.21,79927.09,0.8,0.97964,4e-05,1.18354]
[1777939403007,50.21,79923.22,0.8,0.97948,4e-05,1.19126]
[1777939404022,50.21,79919.73,0.8,0.97934,4e-05,1.19825]
[1777939405038,50.21,79929.82,0.8,0.97975,4e-05,1.17812]
[1777939405917,50.21,79929.82,0.8,0.97975,4e-05,1.17812]
[1777939406036,50.21,79936.04,0.8,0.98,4e-05,1.16585]
[1777939407043,50.21,79937.19,0.8,0.98005,4e-05,1.16359]
[1777939407746,50.21,79937.19,0.8,0.98005,4e-05,1.16359]
[1777939408050,50.21,79938.07,0.8,0.98008,4e-05,1.16186]
[1777939408675,50.21,79938.07,0.8,0.98008,4e-05,1.16186]
[1777939408701,50.21,79938.07,0.8,0.98008,4e-05,1.16186]
[1777939409006,50.21,79938.07,0.8,0.98008,4e-05,1.16186]
[1777939409057,50.21,79938.01,0.8,0.98008,4e-05,1.16198]
[1777939411071,50.21,79938.57,0.8,0.98021,4e-05,1.15456]
[1777939411320,50.21,79938.57,0.8,0.98021,4e-05,1.15456]
[1777939411332,50.21,79938.57,0.8,0.98021,4e-05,1.15456]
[1777939412078,50.21,79938.72,0.8,0.98021,4e-05,1.15427]
[1777939416106,50.21,79931.84,0.8,0.97994,4e-05,1.16776]
[1777939417113,50.21,79929.88,0.8,0.97986,4e-05,1.17163]
[1777939419841,50.21,79930.27,0.8,0.97987,4e-05,1.17086]
[1777939419944,50.21,79930.27,0.8,0.97987,4e-05,1.17086]
[1777939420082,50.21,79930.27,0.8,0.97987,4e-05,1.17086]
[1777939420001,50.21,79931.57,0.8,0.97993,4e-05,1.1683]
[1777939425368,50.21,79932.02,0.8,0.97994,4e-05,1.16741]
[1777939428190,50.21,79925.08,0.8,0.97966,4e-05,1.18114]
[1777939429197,50.21,79919.13,0.8,0.97942,4e-05,1.19301]
[1777939433492,50.21,79920.23,0.8,0.97947,4e-05,1.19081]
[1777939433544,50.21,79920.23,0.8,0.97947,4e-05,1.19081]
[1777939433577,50.21,79920.23,0.8,0.97947,4e-05,1.19081]
[1777939433658,50.21,79920.23,0.8,0.97947,4e-05,1.19081]
[1777939433832,50.21,79920.23,0.8,0.97947,4e-05,1.19081]
[1777939433893,50.21,79920.16,0.8,0.97946,4e-05,1.19095]
[1777939439267,50.21,79924.31,0.8,0.97963,4e-05,1.18267]
[1777939441410,50.21,79925.34,0.8,0.97967,4e-05,1.18062]
[1777939441583,50.21,79925.34,0.8,0.97967,4e-05,1.18062]
[1777939441593,50.21,79925.34,0.8,0.97967,4e-05,1.18062]
[1777939441845,50.21,79925.34,0.8,0.97967,4e-05,1.18062]
[1777939441851,50.21,79925.34,0.8,0.97967,4e-05,1.18062]
[1777939442086,50.21,79925.34,0.8,0.97967,4e-05,1.18062]
[1777939441934,50.21,79927.19,0.8,0.97975,4e-05,1.17695]
[1777939447323,50.21,79926.92,0.8,0.97974,4e-05,1.17749]
[1777939450532,50.21,79926.79,0.8,0.97973,4e-05,1.17774]
[1777939450553,50.21,79926.79,0.8,0.97973,4e-05,1.17774]
[1777939450577,50.21,79926.79,0.8,0.97973,4e-05,1.17774]
[1777939450752,50.21,79926.45,0.8,0.97972,4e-05,1.17842]
[1777939451845,50.21,79926.45,0.8,0.97972,4e-05,1.17842]
[1777939451899,50.21,79926.45,0.8,0.97972,4e-05,1.17842]
[1777939457041,50.21,79925.52,0.8,0.97968,4e-05,1.18027]
[1777939457121,50.21,79925.52,0.8,0.97968,4e-05,1.18027]
[1777939457076,50.21,79925.7,0.8,0.97969,4e-05,1.17991]
[1777939457393,50.21,79917.99,0.8,0.97937,4e-05,1.19529]
[1777939458400,50.21,79915.66,0.8,0.97928,4e-05,1.19997]
[1777939459817,50.21,79915.66,0.8,0.97928,4e-05,1.19997]
[1777939459833,50.21,79915.66,0.8,0.97928,4e-05,1.19997]
[1777939459845,50.21,79915.66,0.8,0.97928,4e-05,1.19997]
[1777939459918,50.21,79915.66,0.8,0.97928,4e-05,1.19997]
[1777939460052,50.21,79915.66,0.8,0.97928,4e-05,1.19997]
[1777939460085,50.21,79915.66,0.8,0.97928,4e-05,1.19997]
[1777939459987,50.21,79917.27,0.8,0.97934,4e-05,1.19674]
[1777939460414,50.21,79923.68,0.8,0.97961,4e-05,1.18392]
[1777939461421,50.21,79931.64,0.8,0.97993,4e-05,1.16816]
[1777939462428,50.21,79934.28,0.8,0.98004,4e-05,1.16296]
[1777939464846,50.21,79935.02,0.8,0.98006,4e-05,1.16151]
[1777939464856,50.21,79935.02,0.8,0.98006,4e-05,1.16151]
[1777939465084,50.21,79935.02,0.8,0.98006,4e-05,1.16151]
[1777939465115,50.21,79935.71,0.8,0.98009,4e-05,1.16016]
[1777939467640,50.21,79935.36,0.8,0.98008,4e-05,1.16085]
[1777939471491,50.21,79929.29,0.8,0.97994,4e-05,1.16643]
[1777939472519,50.21,79929.29,0.8,0.97994,4e-05,1.16643]
[1777939472566,50.21,79929.29,0.8,0.97994,4e-05,1.16643]
[1777939472578,50.21,79929.29,0.8,0.97994,4e-05,1.16643]
[1777939472829,50.21,79929.29,0.8,0.97994,4e-05,1.16643]
[1777939472912,50.21,79928.82,0.8,0.97992,4e-05,1.16735]
[1777939474512,50.21,79930.39,0.8,0.97998,4e-05,1.16426]
[1777939479547,50.21,79929.1,0.8,0.97993,4e-05,1.1668]
[1777939484584,50.21,79936.77,0.8,0.98024,4e-05,1.15176]
[1777939485566,50.21,79936.77,0.8,0.98024,4e-05,1.15176]
[1777939485581,50.21,79936.77,0.8,0.98024,4e-05,1.15176]
[1777939485621,50.21,79936.77,0.8,0.98024,4e-05,1.15176]
[1777939485805,50.21,79936.77,0.8,0.98024,4e-05,1.15176]
[1777939485829,50.21,79936.77,0.8,0.98024,4e-05,1.15176]
[1777939485868,50.21,79937.85,0.8,0.98028,4e-05,1.14966]
[1777939486366,50.21,79937.85,0.8,0.98028,4e-05,1.14966]
[1777939488276,50.21,79938.17,0.8,0.98029,4e-05,1.14904]
[1777939487605,50.21,79940.03,0.8,0.98037,4e-05,1.14542]
[1777939488663,50.21,79940.03,0.8,0.98037,4e-05,1.14542]
[1777939488739,50.21,79971.21,0.8,0.98157,4e-05,1.08607]
[1777939489821,50.21,79971.21,0.8,0.98157,4e-05,1.08607]
[1777939489835,50.21,79976.12,0.8,0.98175,4e-05,1.07694]
[1777939491256,50.21,79974.67,0.8,0.9817,4e-05,1.07963]
[1777939491851,50.21,79974.67,0.8,0.9817,4e-05,1.07963]
[1777939491892,50.21,79975.09,0.8,0.98171,4e-05,1.07885]
[1777939493649,50.21,79976.76,0.8,0.98177,4e-05,1.07576]
[1777939494646,50.21,79976.76,0.8,0.98177,4e-05,1.07576]
[1777939494828,50.21,79976.76,0.8,0.98177,4e-05,1.07576]
[1777939494882,50.21,79978.24,0.8,0.98183,4e-05,1.07302]
[1777939495762,50.21,79978.24,0.8,0.98183,4e-05,1.07302]
[1777939497876,50.21,79978.51,0.8,0.98184,4e-05,1.07252]
[1777939503741,50.21,79984.1,0.8,0.98204,4e-05,1.06224]
[1777939504748,50.21,79990.16,0.8,0.98226,4e-05,1.05118]
[1777939506762,50.21,79988.58,0.8,0.98221,4e-05,1.05405]
[1777939507769,50.21,79984.87,0.8,0.98207,4e-05,1.06083]
[1777939508775,50.21,79979.71,0.8,0.98188,4e-05,1.07031]
[1777939509704,50.21,79979.71,0.8,0.98188,4e-05,1.07031]
[1777939511679,50.21,79980.16,0.8,0.9819,4e-05,1.06948]
[1777939511707,50.21,79980.16,0.8,0.9819,4e-05,1.06948]
[1777939511798,50.21,79980.16,0.8,0.9819,4e-05,1.06948]
[1777939511832,50.21,79980.16,0.8,0.9819,4e-05,1.06948]
[1777939511932,50.21,79980.05,0.8,0.98189,4e-05,1.06968]
[1777939517847,50.21,79979.92,0.8,0.98189,4e-05,1.06992]
[1777939520974,50.21,79978.56,0.8,0.98184,4e-05,1.07243]
[1777939521028,50.21,79978.56,0.8,0.98184,4e-05,1.07243]
[1777939521078,50.21,79978.56,0.8,0.98184,4e-05,1.07243]
[1777939521091,50.21,79978.56,0.8,0.98184,4e-05,1.07243]
[1777939521177,50.21,79978.38,0.8,0.98183,4e-05,1.07276]
[1777939521326,50.21,79978.38,0.8,0.98183,4e-05,1.07276]
[1777939522531,50.21,79979.04,0.8,0.98186,4e-05,1.07155]
[1777939527764,50.21,79979.34,0.8,0.98187,4e-05,1.07099]
[1777939527812,50.21,79979.34,0.8,0.98187,4e-05,1.07099]
[1777939527831,50.21,79979.34,0.8,0.98187,4e-05,1.07099]
[1777939527920,50.21,79979.44,0.8,0.98187,4e-05,1.07081]
[1777939531948,50.21,79980.14,0.8,0.982,4e-05,1.06349]
[1777939536983,50.21,79980.36,0.8,0.982,4e-05,1.06309]
[1777939538760,50.21,79980.72,0.8,0.98202,4e-05,1.06243]
[1777939539735,50.21,79980.62,0.8,0.98201,4e-05,1.06261]
[1777939539791,50.21,79980.62,0.8,0.98201,4e-05,1.06261]
[1777939539827,50.21,79980.62,0.8,0.98201,4e-05,1.06261]
[1777939539906,50.21,79980.62,0.8,0.98201,4e-05,1.06261]
[1777939540012,50.21,79983.97,0.8,0.98214,4e-05,1.05648]
[1777939541011,50.21,79986.04,0.8,0.98221,4e-05,1.0527]
[1777939543025,50.21,79981.01,0.8,0.98203,4e-05,1.0619]
[1777939543372,50.21,79981.01,0.8,0.98203,4e-05,1.0619]
[1777939543383,50.21,79981.01,0.8,0.98203,4e-05,1.0619]
[1777939543421,50.21,79981.01,0.8,0.98203,4e-05,1.0619]
[1777939543592,50.21,79981.01,0.8,0.98203,4e-05,1.0619]
[1777939544032,50.21,79980.08,0.8,0.98199,4e-05,1.0636]
[1777939549068,50.21,79990.2,0.8,0.98236,4e-05,1.04515]
[1777939549839,50.21,79990.2,0.8,0.98236,4e-05,1.04515]
[1777939549871,50.21,79990.2,0.8,0.98236,4e-05,1.04515]
[1777939550076,50.21,79990.2,0.8,0.98236,4e-05,1.04515]
[1777939550178,50.21,79994.59,0.8,0.98252,4e-05,1.03722]
[1777939551747,50.21,79995.13,0.8,0.98254,4e-05,1.03625]
[1777939556119,50.21,79996.69,0.8,0.98259,4e-05,1.03344]
[1777939557124,50.21,79998.83,0.8,0.98267,4e-05,1.02961]
[1777939558857,50.21,79997.77,0.8,0.98263,4e-05,1.03151]
[1777939558941,50.21,79997.77,0.8,0.98263,4e-05,1.03151]
[1777939559076,50.21,79997.77,0.8,0.98263,4e-05,1.03151]
[1777939559138,50.21,79997.27,0.8,0.98261,4e-05,1.0324]
[1777939561144,50.21,79998.15,0.8,0.98265,4e-05,1.03083]
[1777939562159,50.21,79988.78,0.8,0.98231,4e-05,1.04772]
[1777939563166,50.21,79987.93,0.8,0.98228,4e-05,1.04927]
[1777939563299,50.21,79987.93,0.8,0.98228,4e-05,1.04927]
[1777939563327,50.21,79987.93,0.8,0.98228,4e-05,1.04927]
[1777939563411,50.21,79987.93,0.8,0.98228,4e-05,1.04927]
[1777939563582,50.21,79987.93,0.8,0.98228,4e-05,1.04927]
[1777939564173,50.21,79988.23,0.8,0.98229,4e-05,1.04872]
[1777939569208,50.21,79989.33,0.8,0.98233,4e-05,1.04672]
[1777939570468,50.21,79988.26,0.8,0.98229,4e-05,1.04867]
[1777939570520,50.21,79988.26,0.8,0.98229,4e-05,1.04867]
[1777939570575,50.21,79988.26,0.8,0.98229,4e-05,1.04867]
[1777939570580,50.21,79988.26,0.8,0.98229,4e-05,1.04867]
[1777939570826,50.21,79988.26,0.8,0.98229,4e-05,1.04867]
[1777939571221,50.21,79988.55,0.8,0.9823,4e-05,1.04814]
[1777939573235,50.21,79983.51,0.8,0.98212,4e-05,1.05732]
[1777939574243,50.21,79981.05,0.8,0.98203,4e-05,1.06182]
[1777939575230,50.21,79981.05,0.8,0.98203,4e-05,1.06182]
[1777939575250,50.21,79979.44,0.8,0.98197,4e-05,1.06478]
[1777939575320,50.21,79979.44,0.8,0.98197,4e-05,1.06478]
[1777939575341,50.21,79979.44,0.8,0.98197,4e-05,1.06478]
[1777939575575,50.21,79979.44,0.8,0.98197,4e-05,1.06478]
[1777939576257,50.21,79974.43,0.8,0.98178,4e-05,1.07402]
[1777939577264,50.21,79961.61,0.8,0.9813,4e-05,1.09794]
[1777939578271,50.21,79958.48,0.8,0.98118,4e-05,1.10384]
[1777939579278,50.21,79955.95,0.8,0.98109,4e-05,1.10863]
[1777939580285,50.21,79947.56,0.8,0.98076,4e-05,1.12462]
[1777939581292,50.21,79944.61,0.8,0.98065,4e-05,1.13029]
[1777939582299,50.21,79946.04,0.8,0.98071,4e-05,1.12754]
[1777939584312,50.21,79951.17,0.8,0.9809,4e-05,1.11772]
[1777939585771,50.21,79951.17,0.8,0.9809,4e-05,1.11772]
[1777939585814,50.21,79951.17,0.8,0.9809,4e-05,1.11772]
[1777939585821,50.21,79951.17,0.8,0.9809,4e-05,1.11772]
[1777939585838,50.21,79951.17,0.8,0.9809,4e-05,1.11772]
[1777939585907,50.21,79954.71,0.8,0.98104,4e-05,1.11098]
[1777939588346,50.21,79956.02,0.8,0.98109,4e-05,1.1085]
[1777939591367,50.21,79956.14,0.8,0.9812,4e-05,1.1021]
[1777939596402,50.21,79960.85,0.8,0.98137,4e-05,1.09323]
[1777939597610,50.21,79960.85,0.8,0.98137,4e-05,1.09323]
[1777939597632,50.21,79960.85,0.8,0.98137,4e-05,1.09323]
[1777939597694,50.21,79960.85,0.8,0.98137,4e-05,1.09323]
[1777939597840,50.21,79960.85,0.8,0.98137,4e-05,1.09323]
[1777939597941,50.21,79964.79,0.8,0.98152,4e-05,1.08585]
[1777939598416,50.21,79960.51,0.8,0.98136,4e-05,1.09387]
[1777939603452,50.21,79960.72,0.8,0.98137,4e-05,1.09347]
[1777939608405,50.21,79960.27,0.8,0.98135,4e-05,1.09432]
[1777939608442,50.21,79960.27,0.8,0.98135,4e-05,1.09432]
[1777939608581,50.21,79960.27,0.8,0.98135,4e-05,1.09432]
[1777939608609,50.21,79960.48,0.8,0.98136,4e-05,1.09392]
[1777939612463,50.21,79961.27,0.8,0.98139,4e-05,1.09244]
[1777939614170,50.21,79960.76,0.8,0.98137,4e-05,1.0934]
[1777939614197,50.21,79960.76,0.8,0.98137,4e-05,1.0934]
[1777939614264,50.21,79960.5,0.8,0.98136,4e-05,1.09389]
[1777939614325,50.21,79960.5,0.8,0.98136,4e-05,1.09389]
[1777939614436,50.21,79960.5,0.8,0.98136,4e-05,1.09389]
[1777939614530,50.21,79960.11,0.8,0.98135,4e-05,1.09462]
[1777939617829,50.21,79960.37,0.8,0.98136,4e-05,1.09413]
[1777939618075,50.21,79960.37,0.8,0.98136,4e-05,1.09413]
[1777939618187,50.21,79960.37,0.8,0.98136,4e-05,1.09413]
[1777939618288,50.21,79960.27,0.8,0.98135,4e-05,1.09432]
[1777939621834,50.21,79960.03,0.8,0.98134,4e-05,1.09477]
[1777939622076,50.21,79960.03,0.8,0.98134,4e-05,1.09477]
[1777939622148,50.21,79960.03,0.8,0.98134,4e-05,1.09477]
[1777939622215,50.21,79958.94,0.8,0.9813,4e-05,1.09682]
[1777939625835,50.21,79959.2,0.8,0.98131,4e-05,1.09633]
[1777939626057,50.21,79959.2,0.8,0.98131,4e-05,1.09633]
[1777939626076,50.21,79959.2,0.8,0.98131,4e-05,1.09633]
[1777939626170,50.21,79959.2,0.8,0.98131,4e-05,1.09633]
[1777939626272,50.21,79955.2,0.8,0.98116,4e-05,1.10388]
[1777939626614,50.21,79953.75,0.8,0.9811,4e-05,1.10662]
[1777939632186,50.21,79953.97,0.8,0.98111,4e-05,1.1062]
[1777939632238,50.21,79953.97,0.8,0.98111,4e-05,1.1062]
[1777939632225,50.21,79954.22,0.8,0.98112,4e-05,1.10573]
[1777939632324,50.21,79954.22,0.8,0.98112,4e-05,1.10573]
[1777939632437,50.21,79954.22,0.8,0.98112,4e-05,1.10573]
[1777939632656,50.21,79954.8,0.8,0.98114,4e-05,1.10463]
[1777939637693,50.21,79954.91,0.8,0.98115,4e-05,1.10442]
[1777939642728,50.21,79954.7,0.8,0.98114,4e-05,1.10482]
[1777939648774,50.21,79955.89,0.8,0.98119,4e-05,1.10257]
[1777939651118,50.21,79955.2,0.8,0.98116,4e-05,1.10388]
[1777939651164,50.21,79961.15,0.8,0.98149,4e-05,1.08654]
[1777939651795,50.21,79970.06,0.8,0.98182,4e-05,1.06998]
[1777939652802,50.21,79969.19,0.8,0.98179,4e-05,1.07159]
[1777939657837,50.21,79969.75,0.8,0.98181,4e-05,1.07055]
[1777939661865,50.21,79972.27,0.8,0.9819,4e-05,1.0659]
[1777939666900,50.21,79972.13,0.8,0.9819,4e-05,1.06616]
[1777939667906,50.21,79973.13,0.8,0.98193,4e-05,1.06432]
[1777939668914,50.21,79974.5,0.8,0.98198,4e-05,1.0618]
[1777939669921,50.21,79978.58,0.8,0.98213,4e-05,1.05433]
[1777939670928,50.21,79980.19,0.8,0.98219,4e-05,1.05139]
[1777939673949,50.21,79975.81,0.8,0.98203,4e-05,1.05939]
[1777939674955,50.21,79968.4,0.8,0.98176,4e-05,1.07305]
[1777939675964,50.21,79969.37,0.8,0.98179,4e-05,1.07125]
[1777939680999,50.21,79969.3,0.8,0.98179,4e-05,1.07138]
[1777939686034,50.21,79970.78,0.8,0.98185,4e-05,1.06865]
[1777939691069,50.21,79971.03,0.8,0.98185,4e-05,1.06819]
[1777939692076,50.21,79972.92,0.8,0.98192,4e-05,1.0647]
[1777939693082,50.21,79971.89,0.8,0.98189,4e-05,1.0666]
[1777939698118,50.21,79972.55,0.8,0.98191,4e-05,1.06539]
[1777939703153,50.21,79973.72,0.8,0.98195,4e-05,1.06323]
[1777939708188,50.21,79974.43,0.8,0.98198,4e-05,1.06193]
[1777939711208,50.21,79974.01,0.8,0.98206,4e-05,1.05667]
[1777939714229,50.21,79975.15,0.8,0.9821,4e-05,1.05458]
[1777939719264,50.21,79974.34,0.8,0.98207,4e-05,1.05606]
[1777939722286,50.21,79972.76,0.8,0.98202,4e-05,1.05896]
[1777939726319,50.21,79967.86,0.8,0.98184,4e-05,1.06798]
[1777939727326,50.21,79961.06,0.8,0.98158,4e-05,1.08059]
[1777939728334,50.21,79958.01,0.8,0.98147,4e-05,1.08629]
[1777939730348,50.21,79956.86,0.8,0.98142,4e-05,1.08844]
[1777939732364,50.21,79954.66,0.8,0.98134,4e-05,1.09257]
[1777939737397,50.21,79954.74,0.8,0.98134,4e-05,1.09242]
[1777939740419,50.21,79952.55,0.8,0.98126,4e-05,1.09654]
[1777939745457,50.21,79952.47,0.8,0.98126,4e-05,1.09669]
[1777939750491,50.21,79952.23,0.8,0.98125,4e-05,1.09715]
[1777939755526,50.21,79952.23,0.8,0.98125,4e-05,1.09715]
[1777939760563,50.21,79952.14,0.8,0.98124,4e-05,1.09732]
[1777939765599,50.21,79952.37,0.8,0.98125,4e-05,1.09688]
[1777939772648,50.21,79952.44,0.8,0.98136,4e-05,1.09059]
[1777939774664,50.21,79949.26,0.8,0.98123,4e-05,1.09657]
[1777939775669,50.21,79938.93,0.8,0.98084,4e-05,1.1162]
[1777939776675,50.21,79936.86,0.8,0.98076,4e-05,1.12016]
[1777939779703,50.21,79925.63,0.8,0.98031,4e-05,1.14186]
[1777939780710,50.21,79922.4,0.8,0.98018,4e-05,1.14816]
[1777939781718,50.21,79921.06,0.8,0.98013,4e-05,1.15078]
[1777939783045,50.21,79921.06,0.8,0.98013,4e-05,1.15078]
[1777939783827,50.21,79921.53,0.8,0.98015,4e-05,1.14986]
[1777939786596,50.21,79921.35,0.8,0.98014,4e-05,1.15021]
[1777939789832,50.21,79922.07,0.8,0.98017,4e-05,1.1488]
[1777939789852,50.21,79922.07,0.8,0.98017,4e-05,1.1488]
[1777939789933,50.21,79922.07,0.8,0.98017,4e-05,1.1488]
[1777939790781,50.21,79920.88,0.8,0.98012,4e-05,1.15113]
[1777939792404,50.21,79919.87,0.8,0.98008,4e-05,1.15311]
[1777939797830,50.21,79920.44,0.8,0.9801,4e-05,1.15199]
[1777939802865,50.21,79920.53,0.8,0.98011,4e-05,1.15181]
[1777939807900,50.21,79920.65,0.8,0.98011,4e-05,1.15158]
[1777939811889,50.21,79920.4,0.8,0.9801,4e-05,1.15207]
[1777939813942,50.21,79925.39,0.8,0.9803,4e-05,1.14232]
[1777939814949,50.21,79927.82,0.8,0.9804,4e-05,1.1376]
[1777939816053,50.21,79927.82,0.8,0.9804,4e-05,1.1376]
[1777939820991,50.21,79929.46,0.8,0.98046,4e-05,1.13442]
[1777939826028,50.21,79928.66,0.8,0.98043,4e-05,1.13597]
[1777939828042,50.21,79929.63,0.8,0.98047,4e-05,1.13409]
[1777939831065,50.21,79932.97,0.8,0.98071,4e-05,1.12136]
[1777939832072,50.21,79934.94,0.8,0.98078,4e-05,1.11758]
[1777939834829,50.21,79935.21,0.8,0.98079,4e-05,1.11706]
[1777939835093,50.21,79938.4,0.8,0.98092,4e-05,1.11097]
[1777939836100,50.21,79940.22,0.8,0.98099,4e-05,1.1075]
[1777939841135,50.21,79939.21,0.8,0.98095,4e-05,1.10942]
[1777939842142,50.21,79942.67,0.8,0.98108,4e-05,1.10285]
[1777939843473,50.21,79947.54,0.8,0.98127,4e-05,1.09364]
[1777939843691,50.21,79947.54,0.8,0.98127,4e-05,1.09364]
[1777939843836,50.21,79947.54,0.8,0.98127,4e-05,1.09364]
[1777939846169,50.21,79946.65,0.8,0.98124,4e-05,1.09532]
[1777939848184,50.21,79953.34,0.8,0.98149,4e-05,1.08275]
[1777939849224,50.21,79953.34,0.8,0.98149,4e-05,1.08275]
[1777939849325,50.21,79956.78,0.8,0.98162,4e-05,1.07634]
[1777939852212,50.21,79957.89,0.8,0.98166,4e-05,1.07427]
[1777939857247,50.21,79957.6,0.8,0.98165,4e-05,1.07481]
[1777939862282,50.21,79957.59,0.8,0.98165,4e-05,1.07483]
[1777939866320,50.21,79965.35,0.8,0.98194,4e-05,1.06048]
[1777939867331,50.21,79970.13,0.8,0.98212,4e-05,1.05171]
[1777939868338,50.21,79971.9,0.8,0.98218,4e-05,1.04848]
[1777939870352,50.21,79974.09,0.8,0.98226,4e-05,1.04449]
[1777939871359,50.21,79976.31,0.8,0.98234,4e-05,1.04046]
[1777939876430,50.21,79977.13,0.8,0.98237,4e-05,1.03898]
[1777939876431,50.21,79978.49,0.8,0.98242,4e-05,1.03652]
[1777939877401,50.21,79976.74,0.8,0.98236,4e-05,1.03968]
[1777939878407,50.21,79972.61,0.8,0.98221,4e-05,1.04719]
[1777939879414,50.21,79971.48,0.8,0.98216,4e-05,1.04925]
[1777939880422,50.21,79972.37,0.8,0.9822,4e-05,1.04763]
[1777939885457,50.21,79972.37,0.8,0.9822,4e-05,1.04763]
[1777939890492,50.21,79972.62,0.8,0.98221,4e-05,1.04717]
[1777939891498,50.21,79972.27,0.8,0.98229,4e-05,1.0418]
[1777939893512,50.21,79973.92,0.8,0.98235,4e-05,1.03881]
[1777939894520,50.21,79972.88,0.8,0.98231,4e-05,1.04069]
[1777939896533,50.21,79974.94,0.8,0.98239,4e-05,1.03696]
[1777939897541,50.21,79978.3,0.8,0.98251,4e-05,1.03089]
[1777939902576,50.21,79978.65,0.8,0.98252,4e-05,1.03026]
[1777939904590,50.21,79971.7,0.8,0.98227,4e-05,1.04283]
[1777939905597,50.21,79968.87,0.8,0.98217,4e-05,1.04799]
[1777939910631,50.21,79970.42,0.8,0.98222,4e-05,1.04516]
[1777939915667,50.21,79970.72,0.8,0.98223,4e-05,1.04462]
[1777939919694,50.21,79974.0,0.8,0.98235,4e-05,1.03866]
[1777939922716,50.21,79972.41,0.8,0.9823,4e-05,1.04154]
[1777939927750,50.21,79972.7,0.8,0.98231,4e-05,1.04102]
[1777939932786,50.21,79972.67,0.8,0.98231,4e-05,1.04107]
[1777939937822,50.21,79973.19,0.8,0.98232,4e-05,1.04013]
[1777939942856,50.21,79974.86,0.8,0.98239,4e-05,1.0371]
[1777939943863,50.21,79976.69,0.8,0.98245,4e-05,1.0338]
[1777939946883,50.21,79975.68,0.8,0.98242,4e-05,1.03562]
[1777939951918,50.21,79975.35,0.8,0.9825,4e-05,1.03024]
[1777939953933,50.21,79970.26,0.8,0.98232,4e-05,1.03944]
[1777939954940,50.21,79964.44,0.8,0.9821,4e-05,1.05005]
[1777939955947,50.21,79963.35,0.8,0.98206,4e-05,1.05204]
[1777939960982,50.21,79963.28,0.8,0.98206,4e-05,1.05217]
[1777939961989,50.21,79958.83,0.8,0.98189,4e-05,1.06034]
[1777939962996,50.21,79955.41,0.8,0.98177,4e-05,1.06666]
[1777939966016,50.21,79938.27,0.8,0.98112,4e-05,1.09876]
[1777939967024,50.21,79934.49,0.8,0.98097,4e-05,1.10594]
[1777939968032,50.21,79933.34,0.8,0.98093,4e-05,1.10813]
[1777939969039,50.21,79931.05,0.8,0.98084,4e-05,1.1125]
[1777939971053,50.21,79929.91,0.8,0.98079,4e-05,1.11468]
[1777939977098,50.21,79931.13,0.8,0.98084,4e-05,1.11235]
[1777939978479,50.21,79931.13,0.8,0.98084,4e-05,1.11235]
[1777939979831,50.21,79930.84,0.8,0.98083,4e-05,1.1129]
[1777939982133,50.21,79929.49,0.8,0.98078,4e-05,1.11549]
[1777939986161,50.21,79934.52,0.8,0.98097,4e-05,1.10588]
[1777939987508,50.21,79936.77,0.8,0.98106,4e-05,1.1016]
[1777939993211,50.21,79937.05,0.8,0.98107,4e-05,1.10107]
[1777939996232,50.21,79935.85,0.8,0.98102,4e-05,1.10335]
[1777939997239,50.21,79926.86,0.8,0.98067,4e-05,1.12054]
[1777939998246,50.21,79923.79,0.8,0.98055,4e-05,1.12645]
[1777940003280,50.21,79924.68,0.8,0.98059,4e-05,1.12474]
[1777940008316,50.21,79924.75,0.8,0.98059,4e-05,1.1246]
[1777940009323,50.21,79926.24,0.8,0.98065,4e-05,1.12173]
[1777940010330,50.21,79927.72,0.8,0.98071,4e-05,1.11888]
[1777940011337,50.21,79927.51,0.8,0.9808,4e-05,1.11301]
[1777940012344,50.21,79931.25,0.8,0.98095,4e-05,1.10586]
[1777940013352,50.21,79932.21,0.8,0.98098,4e-05,1.10403]
[1777940017381,50.21,79933.27,0.8,0.98103,4e-05,1.10202]
[1777940018388,50.21,79934.61,0.8,0.98108,4e-05,1.09947]
[1777940022416,50.21,79938.42,0.8,0.98122,4e-05,1.09227]
[1777940024430,50.21,79939.32,0.8,0.98126,4e-05,1.09057]
[1777940028457,50.21,79942.74,0.8,0.98139,4e-05,1.08414]
[1777940029464,50.21,79943.65,0.8,0.98142,4e-05,1.08243]
[1777940034500,50.21,79943.17,0.8,0.98141,4e-05,1.08333]
[1777940039534,50.21,79943.1,0.8,0.9814,4e-05,1.08346]
[1777940040542,50.21,79944.15,0.8,0.98144,4e-05,1.08149]
[1777940046584,50.21,79943.95,0.8,0.98144,4e-05,1.08187]
[1777940050612,50.21,79942.3,0.8,0.98137,4e-05,1.08496]
[1777940054642,50.21,79940.78,0.8,0.98131,4e-05,1.08782]
[1777940060684,50.21,79940.17,0.8,0.98129,4e-05,1.08897]
[1777940065718,50.21,79940.74,0.8,0.98131,4e-05,1.08789]
[1777940071761,50.21,79941.54,0.8,0.98144,4e-05,1.08021]
[1777940074782,50.21,79944.14,0.8,0.98154,4e-05,1.07535]
[1777940076795,50.21,79945.37,0.8,0.98159,4e-05,1.07306]
[1777940081754,50.21,79945.56,0.8,0.9816,4e-05,1.0727]
[1777940083831,50.21,79946.18,0.8,0.98162,4e-05,1.07155]
[1777940090894,50.21,79946.33,0.8,0.98163,4e-05,1.07127]
[1777940094922,50.21,79947.54,0.8,0.98167,4e-05,1.06902]
[1777940099957,50.21,79947.53,0.8,0.98167,4e-05,1.06904]
[1777940100964,50.21,79944.55,0.8,0.98156,4e-05,1.07459]
[1777940101971,50.21,79943.49,0.8,0.98152,4e-05,1.07656]
[1777940103985,50.21,79935.83,0.8,0.98123,4e-05,1.09095]
[1777940104992,50.21,79929.11,0.8,0.98097,4e-05,1.10368]
[1777940106849,50.21,79929.3,0.8,0.98097,4e-05,1.10332]
[1777940107006,50.21,79930.2,0.8,0.98101,4e-05,1.10161]
[1777940108014,50.21,79931.62,0.8,0.98106,4e-05,1.09891]
[1777940110523,50.21,79931.7,0.8,0.98107,4e-05,1.09876]
[1777940111541,50.21,79932.19,0.8,0.98109,4e-05,1.09783]
[1777940111840,50.21,79932.19,0.8,0.98109,4e-05,1.09783]
[1777940112042,50.21,79925.78,0.8,0.98084,4e-05,1.11004]
[1777940113843,50.21,79920.03,0.8,0.98061,4e-05,1.12108]
[1777940114732,50.21,79917.53,0.8,0.98051,4e-05,1.1259]
[1777940115065,50.21,79918.7,0.8,0.98056,4e-05,1.12364]
[1777940120100,50.21,79918.75,0.8,0.98056,4e-05,1.12355]
[1777940121106,50.21,79916.71,0.8,0.98048,4e-05,1.12749]
[1777940124128,50.21,79917.99,0.8,0.98053,4e-05,1.12501]
[1777940129163,50.21,79917.29,0.8,0.9805,4e-05,1.12637]
[1777940131177,50.21,79916.36,0.8,0.98057,4e-05,1.12183]
[1777940133191,50.21,79917.78,0.8,0.98063,4e-05,1.11909]
[1777940134198,50.21,79911.94,0.8,0.98039,4e-05,1.13039]
[1777940135205,50.21,79910.34,0.8,0.98033,4e-05,1.1335]
[1777940136212,50.21,79911.73,0.8,0.98039,4e-05,1.13079]
[1777940141247,50.21,79913.04,0.8,0.98044,4e-05,1.12825]
[1777940146283,50.21,79912.26,0.8,0.98041,4e-05,1.12977]
[1777940151318,50.21,79912.35,0.8,0.98041,4e-05,1.12959]
[1777940153332,50.21,79923.07,0.8,0.98083,4e-05,1.10894]
[1777940154339,50.21,79926.13,0.8,0.98095,4e-05,1.1031]
[1777940156353,50.21,79927.51,0.8,0.98101,4e-05,1.10047]
[1777940161388,50.21,79921.47,0.8,0.98077,4e-05,1.112]
[1777940162395,50.21,79917.75,0.8,0.98062,4e-05,1.11915]
[1777940167598,50.21,79918.27,0.8,0.98064,4e-05,1.11815]
[1777940167699,50.21,79920.22,0.8,0.98072,4e-05,1.1144]
[1777940168437,50.21,79922.47,0.8,0.98081,4e-05,1.11009]
[1777940169444,50.21,79925.18,0.8,0.98092,4e-05,1.10491]
[1777940172465,50.21,79920.35,0.8,0.98073,4e-05,1.11415]
[1777940173472,50.21,79912.37,0.8,0.98041,4e-05,1.12955]
[1777940174479,50.21,79909.93,0.8,0.98031,4e-05,1.13429]
[1777940179514,50.21,79908.72,0.8,0.98026,4e-05,1.13665]
[1777940184548,50.21,79905.52,0.8,0.98014,4e-05,1.1429]
[1777940188577,50.21,79906.53,0.8,0.98018,4e-05,1.14093]
[1777940190591,50.21,79914.53,0.8,0.9805,4e-05,1.12537]
[1777940192605,50.21,79917.27,0.8,0.98071,4e-05,1.11376]
[1777940194619,50.21,79916.14,0.8,0.98066,4e-05,1.11593]
[1777940199654,50.21,79916.7,0.8,0.98069,4e-05,1.11485]
[1777940204689,50.21,79916.08,0.8,0.98066,4e-05,1.11605]
[1777940209724,50.21,79916.2,0.8,0.98067,4e-05,1.11582]
[1777940213751,50.21,79918.31,0.8,0.98075,4e-05,1.11176]
[1777940214759,50.21,79924.66,0.8,0.981,4e-05,1.09963]
[1777940215766,50.21,79928.57,0.8,0.98115,4e-05,1.09222]
[1777940217782,50.21,79926.77,0.8,0.98108,4e-05,1.09563]
[1777940219794,50.21,79920.61,0.8,0.98084,4e-05,1.10736]
[1777940224829,50.21,79920.77,0.8,0.98085,4e-05,1.10705]
[1777940225836,50.21,79919.04,0.8,0.98078,4e-05,1.11036]
[1777940226843,50.21,79911.67,0.8,0.98049,4e-05,1.12455]
[1777940227849,50.21,79908.58,0.8,0.98036,4e-05,1.13055]
[1777940230871,50.21,79907.65,0.8,0.98033,4e-05,1.13235]
[1777940232885,50.21,79906.6,0.8,0.98028,4e-05,1.1344]
[1777940237920,50.21,79906.39,0.8,0.98028,4e-05,1.13481]
[1777940241949,50.21,79907.48,0.8,0.98032,4e-05,1.13269]
[1777940248999,50.21,79906.85,0.8,0.98029,4e-05,1.13391]
[1777940250007,50.21,79904.69,0.8,0.98021,4e-05,1.13812]
[1777940251013,50.21,79904.55,0.8,0.98031,4e-05,1.132]
[1777940256047,50.21,79904.16,0.8,0.98029,4e-05,1.13276]
[1777940263099,50.21,79902.52,0.8,0.98023,4e-05,1.13596]
[1777940268133,50.21,79902.37,0.8,0.98022,4e-05,1.13625]
[1777940271155,50.21,79912.69,0.8,0.98063,4e-05,1.11624]
[1777940272162,50.21,79915.18,0.8,0.98073,4e-05,1.11146]
[1777940277197,50.21,79914.74,0.8,0.98071,4e-05,1.1123]
[1777940282231,50.21,79920.46,0.8,0.98094,4e-05,1.10136]
[1777940283239,50.21,79925.54,0.8,0.98114,4e-05,1.09171]
[1777940286828,50.21,79925.29,0.8,0.98113,4e-05,1.09218]
[1777940290288,50.21,79927.23,0.8,0.9812,4e-05,1.08851]
[1777940292302,50.21,79925.99,0.8,0.98115,4e-05,1.09086]
[1777940296329,50.21,79927.21,0.8,0.9812,4e-05,1.08855]
[1777940297337,50.21,79931.24,0.8,0.98136,4e-05,1.08096]
[1777940298539,50.21,79931.24,0.8,0.98136,4e-05,1.08096]
[1777940305393,50.21,79932.02,0.8,0.98139,4e-05,1.0795]
[1777940310433,50.21,79931.12,0.8,0.98135,4e-05,1.08119]
[1777940311439,50.21,79931.42,0.8,0.98146,4e-05,1.07442]
[1777940312447,50.21,79923.17,0.8,0.98115,4e-05,1.08995]
[1777940313454,50.21,79919.95,0.8,0.98102,4e-05,1.09605]
[1777940315468,50.21,79920.06,0.8,0.98103,4e-05,1.09584]
[1777940320503,50.21,79919.81,0.8,0.98102,4e-05,1.09632]
[1777940328559,50.21,79919.55,0.8,0.98101,4e-05,1.09681]
[1777940331838,50.21,79918.89,0.8,0.98098,4e-05,1.09807]
[1777940335257,50.21,79919.29,0.8,0.981,4e-05,1.09731]
[1777940340643,50.21,79919.41,0.8,0.981,4e-05,1.09708]
[1777940343664,50.21,79917.45,0.8,0.98092,4e-05,1.10081]
[1777940344671,50.21,79915.7,0.8,0.98086,4e-05,1.10415]
[1777940356755,50.21,79917.2,0.8,0.98091,4e-05,1.10129]
[1777940357762,50.21,79924.01,0.8,0.98118,4e-05,1.08836]
[1777940358768,50.21,79930.05,0.8,0.98141,4e-05,1.07699]
[1777940359776,50.21,79935.07,0.8,0.9816,4e-05,1.06761]
[1777940360783,50.21,79937.51,0.8,0.9817,4e-05,1.06307]
[1777940362797,50.21,79938.65,0.8,0.98174,4e-05,1.06096]
[1777940369846,50.21,79939.07,0.8,0.98175,4e-05,1.06018]
[1777940371860,50.21,79939.11,0.8,0.98186,4e-05,1.05397]
[1777940376895,50.21,79939.49,0.8,0.98187,4e-05,1.05327]
[1777940378577,50.21,79939.56,0.8,0.98187,4e-05,1.05314]
[1777940378909,50.21,79941.1,0.8,0.98193,4e-05,1.0503]
[1777940379916,50.21,79944.78,0.8,0.98207,4e-05,1.04354]
[1777940384951,50.21,79944.81,0.8,0.98207,4e-05,1.04349]
[1777940387972,50.21,79947.36,0.8,0.98216,4e-05,1.03883]
[1777940391223,50.21,79947.43,0.8,0.98217,4e-05,1.0387]
[1777940396030,50.21,79950.7,0.8,0.98229,4e-05,1.03275]
[1777940397038,50.21,79962.4,0.8,0.98271,4e-05,1.01166]
[1777940398045,50.21,79961.93,0.8,0.9827,4e-05,1.0125]
[1777940400059,50.21,79959.65,0.8,0.98261,4e-05,1.01659]
[1777940401066,50.21,79953.51,0.8,0.98239,4e-05,1.02765]
[1777940406101,50.21,79953.52,0.8,0.98239,4e-05,1.02763]
[1777940410135,50.21,79952.21,0.8,0.98234,4e-05,1.03001]
[1777940411850,50.21,79952.21,0.8,0.98234,4e-05,1.03001]
[1777940418960,50.21,79952.1,0.8,0.98234,4e-05,1.03021]
[1777940424233,50.21,79952.07,0.8,0.98234,4e-05,1.03026]
[1777940431282,50.21,79951.86,0.8,0.98243,4e-05,1.0246]
[1777940439338,50.21,79951.86,0.8,0.98243,4e-05,1.0246]
[1777940441841,50.21,79951.86,0.8,0.98243,4e-05,1.0246]
[1777940447538,50.21,79951.83,0.8,0.98243,4e-05,1.02466]
[1777940455451,50.21,79951.83,0.8,0.98243,4e-05,1.02466]
[1777940457466,50.21,79942.71,0.8,0.98209,4e-05,1.04124]
[1777940458473,50.21,79933.35,0.8,0.98174,4e-05,1.05847]
[1777940459480,50.21,79930.82,0.8,0.98165,4e-05,1.06317]
[1777940464515,50.21,79930.91,0.8,0.98165,4e-05,1.063]
[1777940469201,50.21,79930.79,0.8,0.98164,4e-05,1.06323]
[1777940469827,50.21,79930.83,0.8,0.98165,4e-05,1.06315]
[1777940475593,50.21,79930.51,0.8,0.98163,4e-05,1.06375]
[1777940480628,50.21,79930.6,0.8,0.98164,4e-05,1.06358]
[1777940485662,50.21,79930.08,0.8,0.98162,4e-05,1.06455]
[1777940491026,50.21,79929.93,0.8,0.98161,4e-05,1.06483]
[1777940491045,50.21,79930.31,0.8,0.98173,4e-05,1.05794]
[1777940496928,50.21,79930.34,0.8,0.98173,4e-05,1.05789]
[1777940500627,50.21,79930.18,0.8,0.98172,4e-05,1.05819]
[1777940501779,50.21,79931.2,0.8,0.98176,4e-05,1.0563]
[1777940502785,50.21,79932.55,0.8,0.98181,4e-05,1.0538]
[1777940507821,50.21,79932.17,0.8,0.9818,4e-05,1.0545]
[1777940512856,50.21,79932.47,0.8,0.98181,4e-05,1.05395]
[1777940517891,50.21,79932.29,0.8,0.9818,4e-05,1.05428]
[1777940522926,50.21,79931.93,0.8,0.98179,4e-05,1.05494]
[1777940526954,50.21,79926.0,0.8,0.98156,4e-05,1.06596]
[1777940527961,50.21,79922.22,0.8,0.98142,4e-05,1.07303]
[1777940534003,50.21,79922.47,0.8,0.98143,4e-05,1.07256]
[1777940539037,50.21,79922.18,0.8,0.98142,4e-05,1.0731]
[1777940544074,50.21,79921.82,0.8,0.9814,4e-05,1.07378]
[1777940550116,50.21,79921.1,0.8,0.98138,4e-05,1.07513]
[1777940551123,50.21,79920.88,0.8,0.98147,4e-05,1.06931]
[1777940555151,50.21,79912.53,0.8,0.98115,4e-05,1.08503]
[1777940556158,50.21,79906.31,0.8,0.9809,4e-05,1.09685]
[1777940562200,50.21,79905.4,0.8,0.98087,4e-05,1.09858]
[1777940569249,50.21,79905.37,0.8,0.98087,4e-05,1.09864]
[1777940574284,50.21,79905.44,0.8,0.98087,4e-05,1.09851]
[1777940576905,50.21,79905.44,0.8,0.98087,4e-05,1.09851]
[1777940581511,50.21,79905.44,0.8,0.98087,4e-05,1.09851]
[1777940582340,50.21,79902.68,0.8,0.98076,4e-05,1.10379]
[1777940585360,50.21,79900.9,0.8,0.98069,4e-05,1.10721]
[1777940590396,50.21,79900.68,0.8,0.98068,4e-05,1.10763]
[1777940591404,50.21,79895.84,0.8,0.98049,4e-05,1.11696]
[1777940592411,50.21,79891.01,0.8,0.98029,4e-05,1.12634]
[1777940593418,50.21,79886.66,0.8,0.98012,4e-05,1.13484]
[1777940595520,50.21,79886.56,0.8,0.98011,4e-05,1.13503]
[1777940595572,50.21,79886.56,0.8,0.98011,4e-05,1.13503]
[1777940595680,50.21,79886.56,0.8,0.98011,4e-05,1.13503]
[1777940595780,50.21,79884.3,0.8,0.98002,4e-05,1.13947]
[1777940596579,50.21,79884.3,0.8,0.98002,4e-05,1.13947]
[1777940596594,50.21,79882.61,0.8,0.97995,4e-05,1.14279]
[1777940597446,50.21,79880.52,0.8,0.97987,4e-05,1.14691]
[1777940599053,50.21,79878.71,0.8,0.97979,4e-05,1.15049]
[1777940605502,50.21,79879.17,0.8,0.97981,4e-05,1.14958]
[1777940609063,50.21,79877.57,0.8,0.97974,4e-05,1.15275]
[1777940611544,50.21,79877.53,0.8,0.97985,4e-05,1.14632]
[1777940616677,50.21,79880.11,0.8,0.97996,4e-05,1.14123]
[1777940617684,50.21,79881.41,0.8,0.98001,4e-05,1.13867]
[1777940619698,50.21,79880.42,0.8,0.97997,4e-05,1.14062]
[1777940624733,50.21,79878.03,0.8,0.97987,4e-05,1.14533]
[1777940625740,50.21,79876.53,0.8,0.97981,4e-05,1.1483]
[1777940626747,50.21,79877.46,0.8,0.97985,4e-05,1.14646]
[1777940627754,50.21,79878.71,0.8,0.9799,4e-05,1.14399]
[1777940628761,50.21,79880.17,0.8,0.97996,4e-05,1.14111]
[1777940629770,50.21,79881.33,0.8,0.98001,4e-05,1.13883]
[1777940630775,50.21,79892.2,0.8,0.98045,4e-05,1.11762]
[1777940631783,50.21,79896.03,0.8,0.9806,4e-05,1.11021]
[1777940632789,50.21,79899.79,0.8,0.98075,4e-05,1.10298]
[1777940637824,50.21,79899.54,0.8,0.98074,4e-05,1.10346]
[1777940640845,50.21,79896.13,0.8,0.98061,4e-05,1.11002]
[1777940641852,50.21,79890.01,0.8,0.98036,4e-05,1.12187]
[1777940642859,50.21,79888.23,0.8,0.98029,4e-05,1.12533]
[1777940647894,50.21,79888.28,0.8,0.98029,4e-05,1.12523]
[1777940657964,50.21,79888.12,0.8,0.98028,4e-05,1.12554]
[1777940664010,50.21,79888.37,0.8,0.98029,4e-05,1.12506]
[1777940669045,50.21,79888.48,0.8,0.9803,4e-05,1.12484]
[1777940672066,50.21,79885.53,0.8,0.98029,4e-05,1.12415]
[1777940674080,50.21,79875.89,0.8,0.97989,4e-05,1.14305]
[1777940675087,50.21,79871.59,0.8,0.97972,4e-05,1.15156]
[1777940680121,50.21,79871.78,0.8,0.97972,4e-05,1.15119]
[1777940685157,50.21,79871.54,0.8,0.97971,4e-05,1.15166]
[1777940687171,50.21,79870.09,0.8,0.97965,4e-05,1.15454]
[1777940688177,50.21,79872.05,0.8,0.97973,4e-05,1.15065]
[1777940689185,50.21,79873.47,0.8,0.97979,4e-05,1.14784]
[1777940694220,50.21,79873.5,0.8,0.97979,4e-05,1.14778]
[1777940699255,50.21,79873.72,0.8,0.9798,4e-05,1.14734]
[1777940701269,50.21,79875.78,0.8,0.97989,4e-05,1.14327]
[1777940704290,50.21,79873.54,0.8,0.9798,4e-05,1.1477]
[1777940705297,50.21,79878.21,0.8,0.97999,4e-05,1.13848]
[1777940706304,50.21,79879.99,0.8,0.98006,4e-05,1.13499]
[1777940707317,50.21,79881.88,0.8,0.98014,4e-05,1.13128]
[1777940708324,50.21,79891.1,0.8,0.98051,4e-05,1.11334]
[1777940709331,50.21,79896.09,0.8,0.98071,4e-05,1.10373]
[1777940712352,50.21,79894.47,0.8,0.98065,4e-05,1.10684]
[1777940713359,50.21,79893.33,0.8,0.9806,4e-05,1.10904]
[1777940714365,50.21,79892.48,0.8,0.98057,4e-05,1.11068]
[1777940719401,50.21,79894.4,0.8,0.98064,4e-05,1.10698]
[1777940724436,50.21,79894.56,0.8,0.98065,4e-05,1.10667]
[1777940729471,50.21,79894.95,0.8,0.98067,4e-05,1.10592]
[1777940732492,50.21,79894.91,0.8,0.98077,4e-05,1.09963]
[1777940736847,50.21,79894.74,0.8,0.98076,4e-05,1.09995]
[1777940740548,50.21,79895.89,0.8,0.98081,4e-05,1.09775]
[1777940742026,50.21,79895.89,0.8,0.98081,4e-05,1.09775]
[1777940742128,50.21,79901.62,0.8,0.98104,4e-05,1.08682]
[1777940742562,50.21,79902.53,0.8,0.98107,4e-05,1.08509]
[1777940746590,50.21,79899.1,0.8,0.98094,4e-05,1.09162]
[1777940747597,50.21,79895.52,0.8,0.98079,4e-05,1.09846]
[1777940752632,50.21,79896.26,0.8,0.98082,4e-05,1.09704]
[1777940756660,50.21,79899.35,0.8,0.98095,4e-05,1.09114]
[1777940757667,50.21,79900.21,0.8,0.98098,4e-05,1.0895]
[1777940759681,50.21,79901.23,0.8,0.98102,4e-05,1.08756]
[1777940762702,50.21,79900.21,0.8,0.98098,4e-05,1.0895]
[1777940763709,50.21,79899.35,0.8,0.98095,4e-05,1.09114]
[1777940768744,50.21,79899.42,0.8,0.98095,4e-05,1.09101]
[1777940773783,50.21,79899.71,0.8,0.98096,4e-05,1.09045]
[1777940778818,50.21,79899.74,0.8,0.98096,4e-05,1.0904]
[1777940783854,50.21,79899.89,0.8,0.98097,4e-05,1.09011]
[1777940788889,50.21,79898.78,0.8,0.98092,4e-05,1.09223]
[1777940790903,50.21,79900.11,0.8,0.98098,4e-05,1.08969]
[1777940791910,50.21,79900.0,0.8,0.98108,4e-05,1.08358]
[1777940793924,50.21,79897.86,0.8,0.98099,4e-05,1.08765]
[1777940794931,50.21,79894.4,0.8,0.98086,4e-05,1.09424]
[1777940799970,50.21,79894.56,0.8,0.98086,4e-05,1.09394]
[1777940805008,50.21,79893.37,0.8,0.98082,4e-05,1.09621]
[1777940807019,50.21,79894.27,0.8,0.98085,4e-05,1.09449]
[1777940812054,50.21,79894.22,0.8,0.98085,4e-05,1.09459]
[1777940817089,50.21,79893.17,0.8,0.98081,4e-05,1.0966]
[1777940820110,50.21,79894.1,0.8,0.98084,4e-05,1.09482]
[1777940821865,50.21,79894.02,0.8,0.98084,4e-05,1.09497]
[1777940823131,50.21,79892.34,0.8,0.98077,4e-05,1.09819]
[1777940824138,50.21,79883.94,0.8,0.98044,4e-05,1.11438]
[1777940825144,50.21,79883.02,0.8,0.9804,4e-05,1.11616]
[1777940826336,50.21,79883.02,0.8,0.9804,4e-05,1.11616]
[1777940827160,50.21,79880.86,0.8,0.98031,4e-05,1.12036]
[1777940828167,50.21,79873.81,0.8,0.98003,4e-05,1.13415]
[1777940829174,50.21,79868.27,0.8,0.9798,4e-05,1.14507]
[1777940830809,50.21,79868.61,0.8,0.97981,4e-05,1.1444]
[1777940831857,50.21,79868.08,0.8,0.97979,4e-05,1.14545]
[1777940835215,50.21,79866.07,0.8,0.97971,4e-05,1.14943]
[1777940836223,50.21,79858.46,0.8,0.97939,4e-05,1.16462]
[1777940837501,50.21,79858.46,0.8,0.97939,4e-05,1.16462]
[1777940837569,50.21,79856.28,0.8,0.97929,4e-05,1.16899]
[1777940841853,50.21,79857.11,0.8,0.97933,4e-05,1.16732]
[1777940844002,50.21,79857.44,0.8,0.97934,4e-05,1.16666]
[1777940844279,50.21,79859.88,0.8,0.97945,4e-05,1.16177]
[1777940845286,50.21,79866.62,0.8,0.97973,4e-05,1.14834]
[1777940847300,50.21,79869.85,0.8,0.97986,4e-05,1.14195]
[1777940848307,50.21,79871.64,0.8,0.97994,4e-05,1.13842]
[1777940849313,50.21,79872.65,0.8,0.97998,4e-05,1.13643]
[1777940850321,50.21,79875.71,0.8,0.9801,4e-05,1.13042]
[1777940851328,50.2,79880.05,0.8,0.98039,4e-05,1.11536]
[1777940853342,50.2,79881.26,0.8,0.98044,4e-05,1.11291]
[1777940858377,50.2,79881.13,0.8,0.98044,4e-05,1.11285]
[1777940861398,50.2,79882.79,0.8,0.98052,4e-05,1.10932]
[1777940865426,50.2,79885.25,0.8,0.98062,4e-05,1.10438]
[1777940866875,50.19,79885.27,0.8,0.98062,4e-05,1.10425]
[1777940872547,50.19,79884.6,0.8,0.9806,4e-05,1.10518]
[1777940877510,50.19,79883.3,0.8,0.98055,4e-05,1.10769]
[1777940879524,50.19,79881.93,0.8,0.9805,4e-05,1.11034]
[1777940883552,50.19,79880.93,0.8,0.98045,4e-05,1.11227]
[1777940886834,50.19,79881.54,0.8,0.98048,4e-05,1.11109]
[1777940891287,50.19,79881.21,0.8,0.98047,4e-05,1.11173]
[1777940896643,50.19,79881.26,0.8,0.98047,4e-05,1.11163]
[1777940900671,50.19,79878.73,0.8,0.98037,4e-05,1.11654]
[1777940901678,50.19,79877.77,0.8,0.98033,4e-05,1.11841]
[1777940906713,50.19,79877.38,0.8,0.98031,4e-05,1.11917]
[1777940911748,50.19,79876.94,0.8,0.9804,4e-05,1.11357]
[1777940920810,50.19,79873.43,0.8,0.98026,4e-05,1.1204]
[1777940921818,50.19,79871.16,0.8,0.98017,4e-05,1.12484]
[1777940926854,50.19,79870.46,0.8,0.98014,4e-05,1.12621]
[1777940927861,50.19,79869.37,0.8,0.98009,4e-05,1.12834]
[1777940928868,50.19,79868.06,0.8,0.98004,4e-05,1.13092]
[1777940929874,50.19,79863.45,0.8,0.97985,4e-05,1.14]
[1777940934911,50.19,79863.36,0.8,0.97984,4e-05,1.14018]
[1777940939945,50.19,79864.27,0.8,0.97988,4e-05,1.13838]
[1777940941958,50.19,79863.38,0.8,0.97985,4e-05,1.14014]
[1777940946994,50.19,79863.22,0.8,0.97984,4e-05,1.14046]
[1777940952029,50.19,79862.93,0.8,0.97983,4e-05,1.14103]
[1777940957064,50.19,79862.52,0.8,0.97981,4e-05,1.14184]
[1777940962099,50.19,79863.08,0.8,0.97983,4e-05,1.14073]
[1777940967136,50.19,79861.18,0.8,0.97975,4e-05,1.14449]
[1777940968142,50.19,79860.15,0.8,0.97971,4e-05,1.14654]
[1777940972170,50.19,79860.22,0.8,0.97982,4e-05,1.13984]
[1777940974185,50.19,79859.29,0.8,0.97979,4e-05,1.14168]
[1777940975192,50.19,79856.88,0.8,0.97968,4e-05,1.14646]
[1777940976199,50.19,79855.74,0.8,0.97964,4e-05,1.14873]
[1777940981234,50.19,79855.33,0.8,0.97962,4e-05,1.14955]
[1777940986269,50.19,79855.18,0.8,0.97961,4e-05,1.14985]
[1777940991304,50.19,79855.17,0.8,0.97961,4e-05,1.14987]
[1777940996339,50.19,79853.75,0.8,0.97955,4e-05,1.1527]
[1777941001374,50.19,79853.9,0.8,0.97956,4e-05,1.1524]
[1777941006410,50.19,79854.02,0.8,0.97956,4e-05,1.15216]
[1777941008424,50.19,79863.88,0.8,0.97998,4e-05,1.13262]
[1777941009432,50.19,79871.49,0.8,0.98029,4e-05,1.11771]
[1777941010439,50.19,79876.89,0.8,0.98051,4e-05,1.10723]
[1777941011446,50.19,79878.43,0.8,0.98057,4e-05,1.10425]
[1777941016481,50.19,79877.7,0.8,0.98054,4e-05,1.10566]
[1777941020509,50.19,79879.31,0.8,0.9806,4e-05,1.10255]
[1777941021516,50.19,79882.12,0.8,0.98072,4e-05,1.09715]
[1777941022523,50.19,79884.18,0.8,0.9808,4e-05,1.09319]
[1777941023530,50.19,79886.43,0.8,0.98089,4e-05,1.08889]
[1777941027558,50.19,79885.45,0.8,0.98085,4e-05,1.09076]
[1777941029572,50.19,79887.88,0.8,0.98095,4e-05,1.08612]
[1777941030579,50.19,79892.07,0.8,0.98111,4e-05,1.07816]
[1777941031586,50.19,79891.91,0.8,0.98121,4e-05,1.07214]
[1777941034607,50.19,79892.97,0.8,0.98125,4e-05,1.07014]
[1777941039641,50.19,79893.46,0.8,0.98127,4e-05,1.06921]
[1777941044677,50.19,79893.75,0.8,0.98128,4e-05,1.06867]
[1777941049712,50.19,79893.6,0.8,0.98128,4e-05,1.06895]
[1777941052734,50.19,79896.35,0.8,0.98138,4e-05,1.06378]
[1777941053741,50.19,79894.97,0.8,0.98133,4e-05,1.06637]
[1777941056827,50.19,79894.24,0.8,0.9813,4e-05,1.06774]
[1777941058754,50.19,79894.24,0.8,0.9813,4e-05,1.06774]
[1777941063811,50.19,79890.44,0.8,0.98115,4e-05,1.07492]
[1777941064817,50.19,79888.22,0.8,0.98107,4e-05,1.07912]
[1777941066833,50.19,79882.33,0.8,0.98083,4e-05,1.09035]
[1777941067840,50.19,79878.07,0.8,0.98066,4e-05,1.09853]
[1777941068847,50.19,79879.23,0.8,0.98071,4e-05,1.0963]
[1777941073882,50.19,79879.31,0.8,0.98071,4e-05,1.09614]
[1777941075896,50.19,79880.28,0.8,0.98075,4e-05,1.09428]
[1777941076903,50.19,79882.44,0.8,0.98084,4e-05,1.09014]
[1777941077909,50.19,79886.35,0.8,0.98099,4e-05,1.08268]
[1777941078917,50.19,79888.9,0.8,0.98109,4e-05,1.07783]
[1777941079923,50.19,79889.98,0.8,0.98114,4e-05,1.07579]
[1777941084959,50.19,79889.64,0.8,0.98112,4e-05,1.07643]
[1777941089996,50.19,79889.36,0.8,0.98111,4e-05,1.07696]
[1777941091003,50.19,79889.43,0.8,0.98122,4e-05,1.0705]
[1777941094024,50.19,79890.64,0.8,0.98127,4e-05,1.06821]
[1777941097045,50.19,79893.48,0.8,0.98138,4e-05,1.06287]
[1777941098052,50.19,79906.82,0.8,0.98189,4e-05,1.03805]
[1777941099059,50.19,79911.15,0.8,0.98206,4e-05,1.03009]
[1777941102080,50.19,79915.66,0.8,0.98222,4e-05,1.02185]
[1777941103087,50.19,79918.38,0.8,0.98233,4e-05,1.0169]
[1777941108119,50.19,79917.63,0.8,0.9823,4e-05,1.01826]
[1777941110573,50.19,79918.33,0.8,0.98232,4e-05,1.01699]
[1777941110665,50.19,79921.0,0.8,0.98242,4e-05,1.01216]
[1777941111088,50.19,79921.0,0.8,0.98242,4e-05,1.01216]
[1777941111143,50.19,79924.04,0.8,0.98254,4e-05,1.00667]
[1777941112150,50.19,79932.88,0.8,0.98286,4e-05,0.99085]
[1777941113157,50.19,79935.54,0.8,0.98295,4e-05,0.98613]
[1777941114164,50.19,79939.33,0.8,0.98309,4e-05,0.97944]
[1777941115171,50.19,79944.92,0.8,0.98329,4e-05,0.96962]
[1777941117185,50.19,79942.23,0.8,0.98319,4e-05,0.97433]
[1777941122220,50.19,79943.29,0.8,0.98323,4e-05,0.97248]
[1777941124234,50.19,79942.42,0.8,0.9832,4e-05,0.974]
[1777941125241,50.19,79941.31,0.8,0.98316,4e-05,0.97595]
[1777941127255,50.19,79939.71,0.8,0.9831,4e-05,0.97877]
[1777941128262,50.19,79937.7,0.8,0.98303,4e-05,0.98231]
[1777941131283,50.19,79938.68,0.8,0.98307,4e-05,0.98058]
[1777941136321,50.19,79938.84,0.8,0.98307,4e-05,0.9803]
[1777941137328,50.19,79944.2,0.8,0.98326,4e-05,0.97088]
[1777941138335,50.19,79946.16,0.8,0.98333,4e-05,0.96746]
[1777941139342,50.19,79947.2,0.8,0.98337,4e-05,0.96564]
[1777941143370,50.19,79948.7,0.8,0.98342,4e-05,0.96303]
[1777941147399,50.19,79954.51,0.8,0.98363,3e-05,0.95297]
[1777941147981,50.19,79954.51,0.8,0.98363,3e-05,0.95297]
[1777941148406,50.19,79956.54,0.8,0.9837,3e-05,0.94947]
[1777941149415,50.19,79957.6,0.8,0.98373,3e-05,0.94765]
[1777941151427,50.19,79960.61,0.8,0.98393,3e-05,0.93666]
[1777941152434,50.19,79961.82,0.8,0.98398,3e-05,0.9346]
[1777941154448,50.19,79968.45,0.8,0.9842,3e-05,0.92338]
[1777941155455,50.19,79971.61,0.8,0.98431,3e-05,0.91807]
[1777941156462,50.19,79964.96,0.8,0.98408,3e-05,0.92927]
[1777941157469,50.19,79961.98,0.8,0.98398,3e-05,0.93433]
[1777941158476,50.19,79963.79,0.8,0.98404,3e-05,0.93126]
[1777941159482,50.19,79970.29,0.8,0.98426,3e-05,0.92029]
[1777941161497,50.19,79972.38,0.8,0.98433,3e-05,0.91678]
[1777941166532,50.19,79971.54,0.8,0.98431,3e-05,0.91819]
[1777941167539,50.19,79970.43,0.8,0.98427,3e-05,0.92005]
[1777941172598,50.19,79970.01,0.8,0.98425,3e-05,0.92076]
[1777941175595,50.19,79971.71,0.8,0.98431,3e-05,0.9179]
[1777941178616,50.19,79966.8,0.8,0.98415,3e-05,0.92616]
[1777941179623,50.19,79964.85,0.8,0.98408,3e-05,0.92946]
[1777941180630,50.19,79965.78,0.8,0.98411,3e-05,0.92789]
[1777941181637,50.19,79966.7,0.8,0.98414,3e-05,0.92633]
[1777941182644,50.19,79967.64,0.8,0.98417,3e-05,0.92475]
[1777941186672,50.19,79969.24,0.8,0.98423,3e-05,0.92205]
[1777941187679,50.19,79977.36,0.8,0.9845,3e-05,0.90847]
[1777941188686,50.19,79980.71,0.8,0.98461,3e-05,0.90292]
[1777941190700,50.19,79981.81,0.8,0.98465,3e-05,0.9011]
[1777941191707,50.19,79988.32,0.8,0.98486,3e-05,0.89039]
[1777941192714,50.19,79989.76,0.8,0.98491,3e-05,0.88804]
[1777941193721,50.19,79997.7,0.8,0.98516,3e-05,0.87515]
[1777941194728,50.19,80005.95,0.8,0.98543,3e-05,0.86191]
[1777941195735,50.19,80012.26,0.8,0.98562,3e-05,0.85189]
[1777941197730,50.19,80012.58,0.8,0.98563,3e-05,0.85139]
[1777941197782,50.19,80012.58,0.8,0.98563,3e-05,0.85139]
[1777941197827,50.19,80012.58,0.8,0.98563,3e-05,0.85139]
[1777941201776,50.19,80013.34,0.8,0.98566,3e-05,0.85019]
[1777941202784,50.19,80018.61,0.8,0.98582,3e-05,0.84191]
[1777941203794,50.19,80025.71,0.8,0.98604,3e-05,0.83085]
[1777941204416,50.19,80025.71,0.8,0.98604,3e-05,0.83085]
[1777941204799,50.19,80036.33,0.8,0.98636,3e-05,0.81453]
[1777941205806,50.19,80031.2,0.8,0.9862,3e-05,0.82238]
[1777941206812,50.19,80022.85,0.8,0.98595,3e-05,0.83529]
[1777941207825,50.19,80020.63,0.8,0.98588,3e-05,0.83875]
[1777941208832,50.19,80022.2,0.8,0.98593,3e-05,0.8363]
[1777941210846,50.19,80029.94,0.8,0.98617,3e-05,0.82432]
[1777941211853,50.19,80033.25,0.8,0.98635,3e-05,0.8139]
[1777941212860,50.19,80028.53,0.8,0.98621,3e-05,0.82112]
[1777941213866,50.19,80033.97,0.8,0.98637,3e-05,0.8128]
[1777941214874,50.19,80036.28,0.8,0.98644,3e-05,0.80929]
[1777941215881,50.19,80039.99,0.8,0.98655,3e-05,0.80367]
[1777941216889,50.19,80042.09,0.8,0.98661,3e-05,0.80051]
[1777941217895,50.19,80048.26,0.8,0.98679,3e-05,0.79126]
[1777941218902,50.19,80054.38,0.8,0.98697,3e-05,0.78218]
[1777941219909,50.19,80050.64,0.8,0.98686,3e-05,0.78772]
[1777941220916,50.19,80051.6,0.8,0.98689,3e-05,0.7863]
[1777941222930,50.19,80053.45,0.8,0.98694,3e-05,0.78356]
[1777941223937,50.19,80061.73,0.8,0.98718,3e-05,0.77138]
[1777941224944,50.19,80063.51,0.8,0.98723,3e-05,0.76878]
[1777941227965,50.19,80062.77,0.8,0.98721,3e-05,0.76986]
[1777941228972,50.19,80063.67,0.8,0.98723,3e-05,0.76855]
[1777941229980,50.19,80068.62,0.8,0.98737,3e-05,0.76137]
[1777941230987,50.19,80069.4,0.8,0.98739,3e-05,0.76024]
[1777941231994,50.19,80071.53,0.8,0.98745,3e-05,0.75717]
[1777941233001,50.19,80070.47,0.8,0.98742,3e-05,0.7587]
[1777941234008,50.19,80071.94,0.8,0.98747,3e-05,0.75658]
[1777941237028,50.19,80066.53,0.8,0.98731,3e-05,0.76439]
[1777941239043,50.19,80062.7,0.8,0.98721,3e-05,0.76997]
[1777941240050,50.19,80055.36,0.8,0.987,3e-05,0.78073]
[1777941241057,50.19,80052.73,0.8,0.98692,3e-05,0.78462]
[1777941242064,50.19,80051.88,0.8,0.9869,3e-05,0.78588]
[1777941244078,50.19,80053.12,0.8,0.98693,3e-05,0.78404]
[1777941246091,50.19,80051.19,0.8,0.98688,3e-05,0.7869]
[1777941247099,50.19,80047.35,0.8,0.98677,3e-05,0.79262]
[1777941249113,50.19,80046.11,0.8,0.98673,3e-05,0.79447]
[1777941252134,50.19,80050.94,0.8,0.98687,3e-05,0.78728]
[1777941253141,50.19,80055.53,0.8,0.987,3e-05,0.78048]
[1777941254148,50.19,80061.73,0.8,0.98718,3e-05,0.77138]
[1777941255155,50.19,80060.82,0.8,0.98715,3e-05,0.77271]
[1777941256161,50.19,80061.51,0.8,0.98717,3e-05,0.7717]
[1777941257169,50.19,80060.74,0.8,0.98715,3e-05,0.77283]
[1777941263212,50.19,80061.23,0.8,0.98717,3e-05,0.77211]
[1777941264219,50.19,80060.37,0.8,0.98714,3e-05,0.77337]
[1777941265226,50.19,80070.0,0.8,0.98741,3e-05,0.75938]
[1777941266233,50.19,80073.87,0.8,0.98752,3e-05,0.75381]
[1777941268247,50.19,80084.26,0.8,0.9878,3e-05,0.73903]
[1777941269483,50.19,80088.85,0.8,0.98793,3e-05,0.73257]
[1777941270261,50.19,80098.11,0.8,0.98817,3e-05,0.71968]
[1777941271287,50.19,80100.49,0.8,0.98831,3e-05,0.71151]
[1777941272289,50.19,80116.95,0.8,0.98873,3e-05,0.68925]
[1777941273296,50.19,80124.67,0.8,0.98893,2e-05,0.679]
[1777941274303,50.19,80125.43,0.8,0.98895,2e-05,0.678]
[1777941275935,50.19,80127.41,0.8,0.989,2e-05,0.6754]
[1777941279902,50.19,80127.33,0.8,0.98899,2e-05,0.6755]
[1777941279958,50.19,80127.33,0.8,0.98899,2e-05,0.6755]
[1777941280005,50.19,80126.7,0.8,0.98898,2e-05,0.67633]
[1777941280105,50.19,80126.7,0.8,0.98898,2e-05,0.67633]
[1777941280348,50.19,80122.96,0.8,0.98889,2e-05,0.68126]
[1777941281935,50.19,80107.65,0.8,0.9885,3e-05,0.70176]
[1777941282362,50.19,80101.03,0.8,0.98833,3e-05,0.71077]
[1777941283369,50.19,80097.35,0.8,0.98823,3e-05,0.71583]
[1777941284376,50.19,80101.68,0.8,0.98834,3e-05,0.70988]
[1777941285383,50.19,80103.65,0.8,0.98839,3e-05,0.70719]
[1777941286390,50.19,80109.28,0.8,0.98854,3e-05,0.69955]
[1777941287542,50.19,80109.28,0.8,0.98854,3e-05,0.69955]
[1777941287783,50.19,80107.61,0.8,0.9885,3e-05,0.70181]
[1777941288404,50.19,80106.92,0.8,0.98848,3e-05,0.70275]
[1777941289825,50.19,80106.92,0.8,0.98848,3e-05,0.70275]
[1777941289927,50.19,80107.43,0.8,0.98849,3e-05,0.70206]
[1777941290418,50.19,80107.97,0.8,0.98851,3e-05,0.70132]
[1777941292432,50.19,80093.17,0.8,0.98812,3e-05,0.7216]
[1777941293439,50.19,80086.87,0.8,0.98795,3e-05,0.73037]
[1777941294446,50.19,80083.87,0.8,0.98787,3e-05,0.73458]
[1777941295453,50.19,80082.74,0.8,0.98784,3e-05,0.73617]
[1777941297135,50.19,80083.03,0.8,0.98785,3e-05,0.73576]
[1777941297329,50.19,80083.03,0.8,0.98785,3e-05,0.73576]
[1777941298477,50.19,80086.33,0.8,0.98794,3e-05,0.73113]
[1777941299484,50.19,80088.04,0.8,0.98798,3e-05,0.72874]
[1777941302505,50.19,80084.57,0.8,0.98789,3e-05,0.7336]
[1777941303513,50.19,80077.48,0.8,0.9877,3e-05,0.74361]
[1777941305034,50.19,80077.48,0.8,0.9877,3e-05,0.74361]
[1777941305075,50.19,80068.3,0.8,0.98745,3e-05,0.75674]
[1777941305080,50.19,80068.3,0.8,0.98745,3e-05,0.75674]
[1777941305597,50.19,80066.4,0.8,0.98739,3e-05,0.75948]
[1777941310566,50.19,80072.53,0.8,0.98756,3e-05,0.75067]
[1777941311307,50.19,80072.53,0.8,0.98756,3e-05,0.75067]
[1777941311325,50.19,80072.53,0.8,0.98756,3e-05,0.75067]
[1777941311572,50.19,80075.43,0.8,0.98764,3e-05,0.74653]
[1777941312579,50.19,80076.99,0.8,0.98768,3e-05,0.74431]
[1777941313405,50.19,80076.99,0.8,0.98768,3e-05,0.74431]
[1777941313465,50.19,80076.99,0.8,0.98768,3e-05,0.74431]
[1777941313586,50.19,80067.49,0.8,0.98742,3e-05,0.7579]
[1777941314593,50.19,80064.69,0.8,0.98734,3e-05,0.76195]
[1777941315982,50.19,80064.69,0.8,0.98734,3e-05,0.76195]
[1777941316075,50.19,80064.69,0.8,0.98734,3e-05,0.76195]
[1777941316080,50.19,80061.19,0.8,0.98725,3e-05,0.76703]
[1777941316606,50.19,80062.4,0.8,0.98728,3e-05,0.76527]
[1777941317280,50.19,80062.4,0.8,0.98728,3e-05,0.76527]
[1777941317329,50.19,80062.4,0.8,0.98728,3e-05,0.76527]
[1777941317614,50.19,80065.97,0.8,0.98738,3e-05,0.7601]
[1777941318621,50.19,80068.61,0.8,0.98745,3e-05,0.75629]
[1777941320063,50.19,80068.61,0.8,0.98745,3e-05,0.75629]
[1777941320074,50.19,80068.61,0.8,0.98745,3e-05,0.75629]
[1777941320116,50.19,80068.47,0.8,0.98745,3e-05,0.75649]
[1777941320634,50.19,80069.68,0.8,0.98748,3e-05,0.75475]
[1777941321175,50.19,80069.68,0.8,0.98748,3e-05,0.75475]
[1777941321326,50.19,80069.68,0.8,0.98748,3e-05,0.75475]
[1777941321642,50.19,80068.43,0.8,0.98745,3e-05,0.75655]
[1777941322649,50.19,80077.07,0.8,0.98769,3e-05,0.74419]
[1777941323656,50.19,80078.38,0.8,0.98772,3e-05,0.74233]
[1777941324663,50.19,80077.21,0.8,0.98769,3e-05,0.74399]
[1777941325671,50.19,80076.35,0.8,0.98767,3e-05,0.74522]
[1777941326382,50.19,80076.35,0.8,0.98767,3e-05,0.74522]
[1777941326430,50.19,80076.35,0.8,0.98767,3e-05,0.74522]
[1777941326574,50.19,80076.35,0.8,0.98767,3e-05,0.74522]
[1777941326678,50.19,80075.29,0.8,0.98764,3e-05,0.74672]
[1777941327684,50.19,80076.14,0.8,0.98766,3e-05,0.74551]
[1777941328692,50.19,80075.27,0.8,0.98764,3e-05,0.74675]
[1777941329700,50.19,80076.55,0.8,0.98767,3e-05,0.74493]
[1777941330706,50.19,80078.21,0.8,0.98772,3e-05,0.74257]
[1777941331261,50.19,80078.21,0.8,0.98772,3e-05,0.74257]
[1777941331313,50.19,80078.21,0.8,0.98772,3e-05,0.74257]
[1777941331329,50.19,80078.21,0.8,0.98772,3e-05,0.74257]
[1777941331713,50.19,80082.22,0.8,0.98791,3e-05,0.73191]
[1777941332723,50.19,80083.86,0.8,0.98795,3e-05,0.72961]
[1777941333729,50.19,80089.71,0.8,0.98811,3e-05,0.72146]
[1777941334736,50.19,80095.69,0.8,0.98826,3e-05,0.71321]
[1777941335701,50.19,80095.69,0.8,0.98826,3e-05,0.71321]
[1777941335756,50.19,80095.69,0.8,0.98826,3e-05,0.71321]
[1777941335829,50.19,80095.69,0.8,0.98826,3e-05,0.71321]
[1777941336074,50.19,80095.69,0.8,0.98826,3e-05,0.71321]
[1777941335901,50.19,80097.6,0.8,0.98831,3e-05,0.71059]
[1777941336750,50.19,80092.79,0.8,0.98819,3e-05,0.7172]
[1777941338764,50.19,80086.87,0.8,0.98803,3e-05,0.72541]
[1777941339771,50.19,80084.75,0.8,0.98797,3e-05,0.72837]
[1777941340230,50.19,80084.75,0.8,0.98797,3e-05,0.72837]
[1777941340282,50.19,80084.75,0.8,0.98797,3e-05,0.72837]
[1777941340326,50.19,80084.75,0.8,0.98797,3e-05,0.72837]
[1777941344806,50.19,80085.67,0.8,0.988,3e-05,0.72708]
[1777941345813,50.19,80084.94,0.8,0.98798,3e-05,0.7281]
[1777941346561,50.19,80084.94,0.8,0.98798,3e-05,0.7281]
[1777941346578,50.19,80084.94,0.8,0.98798,3e-05,0.7281]
[1777941346820,50.19,80085.67,0.8,0.988,3e-05,0.72708]
[1777941347826,50.19,80084.81,0.8,0.98798,3e-05,0.72829]
[1777941348830,50.19,80084.81,0.8,0.98798,3e-05,0.72829]
[1777941354876,50.19,80085.64,0.8,0.988,3e-05,0.72713]
[1777941357459,50.19,80085.68,0.8,0.988,3e-05,0.72707]
[1777941357511,50.19,80085.68,0.8,0.988,3e-05,0.72707]
[1777941357578,50.19,80085.68,0.8,0.988,3e-05,0.72707]
[1777941357897,50.19,80084.06,0.8,0.98796,3e-05,0.72933]
[1777941358904,50.19,80082.94,0.8,0.98793,3e-05,0.7309]
[1777941361927,50.19,80080.94,0.8,0.98787,3e-05,0.73371]
[1777941363105,50.19,80075.67,0.8,0.98773,3e-05,0.74115]
[1777941363356,50.19,80075.67,0.8,0.98773,3e-05,0.74115]
[1777941363400,50.19,80075.67,0.8,0.98773,3e-05,0.74115]
[1777941363588,50.19,80075.67,0.8,0.98773,3e-05,0.74115]
[1777941363941,50.19,80068.6,0.8,0.98753,3e-05,0.75123]
[1777941364354,50.19,80068.6,0.8,0.98753,3e-05,0.75123]
[1777941364948,50.19,80062.55,0.8,0.98737,3e-05,0.75994]
[1777941365955,50.19,80063.69,0.8,0.9874,3e-05,0.75829]
[1777941366962,50.19,80062.09,0.8,0.98735,3e-05,0.7606]
[1777941367969,50.19,80060.38,0.8,0.98731,3e-05,0.76308]
[1777941368390,50.19,80060.38,0.8,0.98731,3e-05,0.76308]
[1777941368443,50.19,80060.38,0.8,0.98731,3e-05,0.76308]
[1777941368576,50.19,80060.38,0.8,0.98731,3e-05,0.76308]
[1777941368976,50.19,80061.25,0.8,0.98733,3e-05,0.76182]
[1777941375019,50.19,80061.43,0.8,0.98734,3e-05,0.76156]
[1777941376025,50.19,80063.38,0.8,0.98739,3e-05,0.75874]
[1777941377032,50.19,80064.64,0.8,0.98742,3e-05,0.75692]
[1777941378039,50.19,80063.89,0.8,0.9874,3e-05,0.758]
[1777941383074,50.19,80063.1,0.8,0.98738,3e-05,0.75914]
[1777941384081,50.19,80064.45,0.8,0.98742,3e-05,0.75719]
[1777941385088,50.19,80063.85,0.8,0.9874,3e-05,0.75806]
[1777941389116,50.19,80063.25,0.8,0.98739,3e-05,0.75892]
[1777941391129,50.19,80074.65,0.8,0.98778,3e-05,0.73757]
[1777941392137,50.19,80080.51,0.8,0.98794,3e-05,0.72933]
[1777941393144,50.19,80081.28,0.8,0.98796,3e-05,0.72825]
[1777941396165,50.19,80073.61,0.8,0.98775,3e-05,0.73904]
[1777941397172,50.19,80068.83,0.8,0.98762,3e-05,0.74583]
[1777941402206,50.19,80068.29,0.8,0.98761,3e-05,0.7466]
[1777941403214,50.19,80067.52,0.8,0.98759,3e-05,0.7477]
[1777941405228,50.19,80063.1,0.8,0.98746,3e-05,0.75404]
[1777941406235,50.19,80058.88,0.8,0.98735,3e-05,0.76013]
[1777941407241,50.19,80053.52,0.8,0.98719,3e-05,0.76792]
[1777941409255,50.19,80048.27,0.8,0.98705,3e-05,0.77562]
[1777941410263,50.19,80046.74,0.8,0.987,3e-05,0.77787]
[1777941413284,50.19,80048.25,0.8,0.98704,3e-05,0.77565]
[1777941414291,50.19,80044.75,0.8,0.98694,3e-05,0.78081]
[1777941415298,50.19,80042.99,0.8,0.98689,3e-05,0.78342]
[1777941416305,50.19,80050.45,0.8,0.98711,3e-05,0.77241]
[1777941417312,50.19,80052.93,0.8,0.98718,3e-05,0.76878]
[1777941418319,50.19,80047.4,0.8,0.98702,3e-05,0.7769]
[1777941423354,50.19,80047.66,0.8,0.98703,3e-05,0.77651]
[1777941424361,50.19,80048.63,0.8,0.98706,3e-05,0.77509]
[1777941425368,50.19,80050.07,0.8,0.9871,3e-05,0.77297]
[1777941426375,50.19,80052.39,0.8,0.98716,3e-05,0.76957]
[1777941430403,50.19,80051.31,0.8,0.98713,3e-05,0.77115]
[1777941431937,50.19,80052.86,0.8,0.98718,3e-05,0.76889]
[1777941435438,50.19,80051.96,0.8,0.98715,3e-05,0.7702]
[1777941437909,50.19,80051.96,0.8,0.98715,3e-05,0.7702]
[1777941441480,50.19,80042.24,0.8,0.98687,3e-05,0.78453]
[1777941442487,50.19,80027.68,0.8,0.98644,3e-05,0.80639]
[1777941443494,50.19,80023.92,0.8,0.98633,3e-05,0.81212]
[1777941445508,50.19,80025.31,0.8,0.98637,3e-05,0.81]
[1777941446678,50.19,80026.0,0.8,0.98639,3e-05,0.80895]
[1777941448529,50.19,80025.11,0.8,0.98637,3e-05,0.8103]
[1777941449536,50.19,80025.93,0.8,0.98639,3e-05,0.80905]
[1777941450543,50.19,80026.61,0.8,0.98641,3e-05,0.80802]
[1777941455578,50.19,80027.55,0.8,0.98653,3e-05,0.80127]
[1777941456585,50.19,80026.71,0.8,0.9865,3e-05,0.80254]
[1777941457592,50.19,80027.47,0.8,0.98652,3e-05,0.80139]
[1777941463634,50.19,80027.3,0.8,0.98652,3e-05,0.80165]
[1777941465648,50.19,80026.64,0.8,0.9865,3e-05,0.80265]
[1777941466656,50.19,80027.4,0.8,0.98652,3e-05,0.8015]
[1777941470684,50.19,80028.22,0.8,0.98655,3e-05,0.80026]
[1777941475719,50.19,80028.29,0.8,0.98655,3e-05,0.80015]
[1777941476725,50.19,80027.56,0.8,0.98653,3e-05,0.80126]
[1777941477733,50.19,80028.33,0.8,0.98655,3e-05,0.80009]
[1777941480754,50.19,80032.95,0.8,0.98669,3e-05,0.79314]
[1777941481761,50.19,80035.36,0.8,0.98676,3e-05,0.78953]
[1777941482767,50.19,80036.47,0.8,0.98679,3e-05,0.78788]
[1777941483775,50.19,80034.62,0.8,0.98673,3e-05,0.79064]
[1777941484786,50.19,80037.23,0.8,0.98681,3e-05,0.78674]
[1777941485793,50.19,80049.83,0.8,0.98717,3e-05,0.76815]
[1777941486800,50.19,80051.63,0.8,0.98722,3e-05,0.76552]
[1777941487807,50.19,80049.73,0.8,0.98717,3e-05,0.7683]
[1777941488814,50.19,80051.15,0.8,0.98721,3e-05,0.76622]
[1777941489821,50.19,80052.55,0.8,0.98725,3e-05,0.76418]
[1777941492842,50.19,80051.69,0.8,0.98723,3e-05,0.76544]
[1777941496870,50.19,80050.89,0.8,0.9872,3e-05,0.7666]
[1777941497877,50.19,80051.82,0.8,0.98723,3e-05,0.76525]
[1777941502912,50.19,80052.3,0.8,0.98724,3e-05,0.76455]
[1777941505933,50.19,80050.88,0.8,0.9872,3e-05,0.76662]
[1777941510968,50.19,80050.98,0.8,0.98721,3e-05,0.76647]
[1777941512982,50.19,80050.23,0.8,0.98727,3e-05,0.76241]
[1777941514995,50.19,80047.49,0.8,0.98719,3e-05,0.7664]
[1777941516012,50.19,80040.58,0.8,0.98699,3e-05,0.77654]
[1777941517013,50.19,80042.91,0.8,0.98706,3e-05,0.77311]
[1777941518020,50.19,80045.24,0.8,0.98713,3e-05,0.76969]
[1777941519026,50.19,80044.44,0.8,0.9871,3e-05,0.77086]
[1777941524062,50.19,80044.05,0.8,0.98709,3e-05,0.77144]
[1777941528090,50.19,80041.66,0.8,0.98702,3e-05,0.77495]
[1777941531111,50.19,80040.75,0.8,0.987,3e-05,0.77629]
[1777941536146,50.19,80041.34,0.8,0.98701,3e-05,0.77542]
[1777941541181,50.19,80041.08,0.8,0.98701,3e-05,0.77581]
[1777941542188,50.19,80041.89,0.8,0.98703,3e-05,0.77461]
[1777941548231,50.19,80044.07,0.8,0.98709,3e-05,0.77141]
[1777941550245,50.19,80042.36,0.8,0.98704,3e-05,0.77392]
[1777941555280,50.19,80041.85,0.8,0.98703,3e-05,0.77467]
[1777941561321,50.19,80042.28,0.8,0.98704,3e-05,0.77404]
[1777941565350,50.19,80047.1,0.8,0.98718,3e-05,0.76697]
[1777941566357,50.19,80053.97,0.8,0.98737,3e-05,0.75698]
[1777941567364,50.19,80056.05,0.8,0.98743,3e-05,0.75398]
[1777941568371,50.19,80058.41,0.8,0.9875,3e-05,0.75059]
[1777941571394,50.19,80060.77,0.8,0.98764,3e-05,0.74213]
[1777941576429,50.19,80059.53,0.8,0.98761,3e-05,0.7439]
[1777941577436,50.19,80057.8,0.8,0.98756,3e-05,0.74637]
[1777941582471,50.19,80058.1,0.8,0.98757,3e-05,0.74594]
[1777941587506,50.19,80057.83,0.8,0.98756,3e-05,0.74632]
[1777941588513,50.19,80051.59,0.8,0.98739,3e-05,0.7553]
[1777941589520,50.19,80048.5,0.8,0.9873,3e-05,0.75977]
[1777941590527,50.19,80049.24,0.8,0.98732,3e-05,0.7587]
[1777941592542,50.19,80052.53,0.8,0.98741,3e-05,0.75394]
[1777941593549,50.19,80053.96,0.8,0.98745,3e-05,0.75188]
[1777941598584,50.19,80052.76,0.8,0.98742,3e-05,0.75361]
[1777941599591,50.19,80053.66,0.8,0.98745,3e-05,0.75231]
[1777941601604,50.19,80052.08,0.8,0.9874,3e-05,0.75459]
[1777941606640,50.19,80052.47,0.8,0.98741,3e-05,0.75403]
[1777941608654,50.19,80051.84,0.8,0.98739,3e-05,0.75493]
[1777941611674,50.19,80051.01,0.8,0.98737,3e-05,0.75613]
[1777941613689,50.19,80049.09,0.8,0.98732,3e-05,0.75891]
[1777941620738,50.19,80048.34,0.8,0.9873,3e-05,0.76]
[1777941625772,50.19,80047.88,0.8,0.98728,3e-05,0.76067]
[1777941631815,50.19,80048.21,0.8,0.98738,3e-05,0.75505]
[1777941636850,50.19,80048.51,0.8,0.98738,3e-05,0.75461]
[1777941641889,50.19,80048.04,0.8,0.98737,3e-05,0.75529]
[1777941646924,50.19,80047.96,0.8,0.98737,3e-05,0.75541]
[1777941651959,50.19,80048.36,0.8,0.98738,3e-05,0.75483]
[1777941656995,50.19,80047.51,0.8,0.98736,3e-05,0.75606]
[1777941660018,50.19,80040.63,0.8,0.98716,3e-05,0.76607]
[1777941661023,50.19,80034.86,0.8,0.987,3e-05,0.77455]
[1777941662030,50.19,80029.68,0.8,0.98685,3e-05,0.78222]
[1777941663038,50.19,80027.91,0.8,0.98679,3e-05,0.78485]
[1777941664045,50.19,80026.93,0.8,0.98676,3e-05,0.78632]
[1777941667066,50.19,80027.73,0.8,0.98679,3e-05,0.78512]
[1777941668073,50.19,80024.67,0.8,0.9867,3e-05,0.7897]
[1777941669080,50.19,80025.39,0.8,0.98672,3e-05,0.78862]
[1777941672101,50.19,80024.39,0.8,0.98669,3e-05,0.79012]
[1777941673108,50.19,80025.21,0.8,0.98671,3e-05,0.78889]
[1777941674116,50.19,80024.07,0.8,0.98668,3e-05,0.7906]
[1777941678143,50.19,80025.07,0.8,0.98671,3e-05,0.7891]
[1777941679150,50.19,80024.15,0.8,0.98668,3e-05,0.79048]
[1777941680157,50.19,80019.38,0.8,0.98654,3e-05,0.79766]
[1777941681426,50.19,80018.01,0.8,0.9865,3e-05,0.79973]
[1777941682170,50.19,80017.08,0.8,0.98647,3e-05,0.80114]
[1777941687206,50.19,80016.98,0.8,0.98647,3e-05,0.80129]
[1777941688214,50.19,80019.0,0.8,0.98653,3e-05,0.79823]
[1777941690228,50.19,80021.46,0.8,0.9866,3e-05,0.79452]
[1777941691235,50.19,80023.65,0.8,0.98675,3e-05,0.78594]
[1777941692242,50.19,80022.67,0.8,0.98673,3e-05,0.7874]
[1777941693249,50.19,80023.58,0.8,0.98675,3e-05,0.78604]
[1777941696270,50.19,80022.45,0.8,0.98672,3e-05,0.78773]
[1777941700298,50.19,80024.02,0.8,0.98676,3e-05,0.78538]
[1777941702312,50.19,80025.04,0.8,0.98679,3e-05,0.78386]
[1777941707347,50.19,80024.91,0.8,0.98679,3e-05,0.78405]
[1777941708354,50.19,80022.56,0.8,0.98672,3e-05,0.78757]
[1777941712382,50.19,80018.88,0.8,0.98661,3e-05,0.79309]
[1777941713389,50.19,80014.94,0.8,0.9865,3e-05,0.79904]
[1777941714396,50.19,80013.22,0.8,0.98644,3e-05,0.80165]
[1777941719431,50.19,80013.21,0.8,0.98644,3e-05,0.80166]
[1777941727487,50.19,80012.86,0.8,0.98643,3e-05,0.80219]
[1777941728495,50.19,80014.16,0.8,0.98647,3e-05,0.80022]
[1777941728572,50.19,80014.16,0.8,0.98647,3e-05,0.80022]
[1777941729501,50.19,80004.94,0.8,0.9862,3e-05,0.81429]
[1777941730508,50.19,80006.46,0.8,0.98624,3e-05,0.81196]
[1777941731515,50.19,80014.65,0.8,0.98649,3e-05,0.79948]
[1777941733368,50.19,80016.21,0.8,0.98653,3e-05,0.79712]
[1777941734267,50.19,80016.21,0.8,0.98653,3e-05,0.79712]
[1777941734536,50.19,80021.16,0.8,0.98668,3e-05,0.78966]
[1777941735543,50.19,80023.17,0.8,0.98674,3e-05,0.78665]
[1777941736550,50.19,80024.89,0.8,0.98679,3e-05,0.78408]
[1777941740578,50.19,80025.61,0.8,0.98681,3e-05,0.78301]
[1777941742592,50.19,80027.1,0.8,0.98685,3e-05,0.78079]
[1777941745614,50.19,80031.97,0.8,0.987,3e-05,0.77358]
[1777941746852,50.19,80031.97,0.8,0.987,3e-05,0.77358]
[1777941746943,50.19,80033.0,0.8,0.98703,3e-05,0.77206]
[1777941751601,50.19,80033.06,0.8,0.98703,3e-05,0.77197]
[1777941752387,50.19,80031.6,0.8,0.98707,3e-05,0.7689]
[1777941752677,50.19,80025.17,0.8,0.98688,3e-05,0.7784]
[1777941753683,50.19,80023.63,0.8,0.98684,3e-05,0.78069]
[1777941757712,50.19,80024.83,0.8,0.98687,3e-05,0.7789]
[1777941761741,50.19,80025.54,0.8,0.98689,3e-05,0.77785]
[1777941766779,50.19,80025.22,0.8,0.98689,3e-05,0.77832]
[1777941771814,50.19,80025.31,0.8,0.98689,3e-05,0.77819]
[1777941774835,50.19,80026.63,0.8,0.98693,3e-05,0.77623]
[1777941779870,50.19,80026.0,0.8,0.98691,3e-05,0.77717]
[1777941781884,50.19,80025.19,0.8,0.98688,3e-05,0.77837]
[1777941787925,50.19,80025.56,0.8,0.9869,3e-05,0.77782]
[1777941792961,50.19,80026.48,0.8,0.98692,3e-05,0.77646]
[1777941796989,50.19,80031.96,0.8,0.98708,3e-05,0.76837]
[1777941797996,50.19,80033.9,0.8,0.98714,3e-05,0.76553]
[1777941799156,50.19,80031.49,0.8,0.98707,3e-05,0.76906]
[1777941805048,50.19,80031.73,0.8,0.98707,3e-05,0.76871]
[1777941810593,50.19,80032.05,0.8,0.98708,3e-05,0.76824]
[1777941810083,50.19,80031.33,0.8,0.98706,3e-05,0.7693]
[1777941811092,50.19,80030.5,0.8,0.98712,3e-05,0.7653]
[1777941816127,50.19,80026.49,0.8,0.98701,3e-05,0.77119]
[1777941817134,50.19,80023.05,0.8,0.98691,3e-05,0.77628]
[1777941818141,50.19,80025.46,0.8,0.98698,3e-05,0.77271]
[1777941819148,50.19,80027.66,0.8,0.98704,3e-05,0.76947]
[1777941820155,50.19,80029.13,0.8,0.98708,3e-05,0.76731]
[1777941821162,50.19,80028.35,0.8,0.98706,3e-05,0.76846]
[1777941822168,50.19,80026.13,0.8,0.987,3e-05,0.77172]
[1777941825190,50.19,80025.16,0.8,0.98697,3e-05,0.77316]
[1777941827204,50.19,80022.82,0.8,0.9869,3e-05,0.77662]
[1777941833246,50.19,80023.88,0.8,0.98693,3e-05,0.77505]
[1777941834253,50.19,80025.84,0.8,0.98699,3e-05,0.77215]
[1777941839288,50.19,80025.4,0.8,0.98698,3e-05,0.7728]
[1777941844323,50.19,80025.28,0.8,0.98697,3e-05,0.77298]
[1777941849358,50.19,80025.32,0.8,0.98697,3e-05,0.77292]
[1777941851371,50.19,80026.17,0.8,0.987,3e-05,0.77167]
[1777941852379,50.19,80033.01,0.8,0.98719,3e-05,0.76163]
[1777941853385,50.19,80035.27,0.8,0.98726,3e-05,0.75833]
[1777941854393,50.19,80034.59,0.8,0.98724,3e-05,0.75932]
[1777941857413,50.19,80035.89,0.8,0.98728,3e-05,0.75743]
[1777941863456,50.19,80036.18,0.8,0.98728,3e-05,0.75701]
[1777941867484,50.19,80034.91,0.8,0.98725,3e-05,0.75886]
[1777941868563,50.19,80035.57,0.8,0.98727,3e-05,0.7579]
[1777941874467,50.19,80035.05,0.8,0.98725,3e-05,0.75865]
[1777941874533,50.19,80034.53,0.8,0.98732,3e-05,0.75423]
[1777941879567,50.19,80033.99,0.8,0.98731,3e-05,0.75501]
[1777941884603,50.19,80034.05,0.8,0.98731,3e-05,0.75493]
[1777941892659,50.19,80034.44,0.8,0.98732,3e-05,0.75436]
[1777941896702,50.19,80039.54,0.8,0.98746,3e-05,0.747]
[1777941897699,50.19,80061.8,0.8,0.98807,3e-05,0.71552]
[1777941898706,50.19,80070.09,0.8,0.9883,3e-05,0.70407]
[1777941900512,50.19,80070.09,0.8,0.9883,3e-05,0.70407]
[1777941900559,50.19,80072.94,0.8,0.98837,3e-05,0.70017]
[1777941900720,50.19,80077.22,0.8,0.98848,3e-05,0.69435]
[1777941901727,50.19,80085.02,0.8,0.98868,3e-05,0.68383]
[1777941902733,50.19,80085.62,0.8,0.9887,3e-05,0.68303]
[1777941904469,50.19,80085.62,0.8,0.9887,3e-05,0.68303]
[1777941904941,50.19,80085.97,0.8,0.98871,3e-05,0.68256]
[1777941904993,50.19,80085.97,0.8,0.98871,3e-05,0.68256]
[1777941906348,50.19,80085.68,0.8,0.9887,3e-05,0.68295]
[1777941906762,50.19,80077.35,0.8,0.98849,3e-05,0.69417]
[1777941908679,50.19,80059.08,0.8,0.988,3e-05,0.71931]
[1777941908775,50.19,80057.11,0.8,0.98795,3e-05,0.72206]
[1777941909783,50.19,80050.08,0.8,0.98776,3e-05,0.73195]
[1777941910790,50.19,80048.63,0.8,0.98772,3e-05,0.73401]
[1777941911796,50.19,80049.35,0.8,0.98774,3e-05,0.73299]
[1777941914818,50.19,80048.28,0.8,0.98771,3e-05,0.73451]
[1777941916658,50.19,80046.78,0.8,0.98766,3e-05,0.73664]
[1777941919853,50.19,80047.99,0.8,0.9877,3e-05,0.73492]
[1777941920860,50.19,80048.82,0.8,0.98772,3e-05,0.73374]
[1777941921867,50.19,80049.91,0.8,0.98775,3e-05,0.7322]
[1777941924888,50.19,80053.34,0.8,0.98785,3e-05,0.72735]
[1777941930930,50.19,80052.81,0.8,0.98783,3e-05,0.7281]
[1777941931938,50.19,80052.43,0.8,0.9879,3e-05,0.72359]
[1777941936973,50.19,80052.93,0.8,0.98792,3e-05,0.72288]
[1777941941001,50.19,80048.74,0.8,0.9878,3e-05,0.72878]
[1777941945029,50.19,80049.68,0.8,0.98783,3e-05,0.72745]
[1777941946036,50.19,80051.01,0.8,0.98786,3e-05,0.72558]
[1777941947043,50.19,80050.16,0.8,0.98784,3e-05,0.72678]
[1777941950064,50.19,80052.85,0.8,0.98791,3e-05,0.723]
[1777941951071,50.19,80056.67,0.8,0.98802,3e-05,0.71765]
[1777941955099,50.19,80056.04,0.8,0.988,3e-05,0.71853]
[1777941956106,50.19,80058.66,0.8,0.98807,3e-05,0.71488]
[1777941957113,50.19,80062.71,0.8,0.98818,3e-05,0.70927]
[1777941958120,50.19,80067.41,0.8,0.9883,3e-05,0.70281]
[1777941959127,50.19,80066.3,0.8,0.98827,3e-05,0.70433]
[1777941960134,50.19,80064.74,0.8,0.98823,3e-05,0.70647]
[1777941961141,50.19,80063.1,0.8,0.98819,3e-05,0.70873]
[1777941963155,50.19,80065.89,0.8,0.98826,3e-05,0.70489]
[1777941964162,50.19,80071.0,0.8,0.9884,3e-05,0.6979]
[1777941965169,50.19,80075.21,0.8,0.98851,3e-05,0.69218]
[1777941966176,50.19,80073.84,0.8,0.98847,3e-05,0.69404]
[1777941967183,50.19,80074.51,0.8,0.98849,3e-05,0.69313]
[1777941970204,50.19,80075.13,0.8,0.98851,3e-05,0.69229]
[1777941972218,50.19,80078.14,0.8,0.98858,3e-05,0.68822]
[1777941973227,50.19,80079.9,0.8,0.98863,3e-05,0.68585]
[1777941975242,50.19,80078.51,0.8,0.98859,3e-05,0.68772]
[1777941977256,50.19,80073.27,0.8,0.98846,3e-05,0.69481]
[1777941978263,50.19,80070.03,0.8,0.98837,3e-05,0.69922]
[1777941982232,50.19,80069.67,0.8,0.98836,3e-05,0.69971]
[1777941987326,50.19,80069.53,0.8,0.98836,3e-05,0.6999]
[1777941989340,50.19,80070.7,0.8,0.98839,3e-05,0.69831]
[1777941991354,50.19,80070.54,0.8,0.98847,3e-05,0.69361]
[1777941996389,50.19,80070.28,0.8,0.98846,3e-05,0.69396]
[1777942001424,50.19,80070.48,0.8,0.98846,3e-05,0.69369]
[1777942006465,50.19,80071.21,0.8,0.98848,3e-05,0.6927]
[1777942008472,50.19,80069.5,0.8,0.98844,3e-05,0.69502]
[1777942009480,50.19,80068.71,0.8,0.98842,3e-05,0.6961]
[1777942010487,50.19,80069.48,0.8,0.98844,3e-05,0.69505]
[1777942016529,50.19,80069.24,0.8,0.98843,3e-05,0.69537]
[1777942017537,50.19,80067.49,0.8,0.98839,3e-05,0.69776]
[1777942018544,50.19,80064.27,0.8,0.9883,3e-05,0.70216]
[1777942020558,50.19,80062.93,0.8,0.98826,3e-05,0.704]
[1777942021565,50.19,80065.46,0.8,0.98833,3e-05,0.70053]
[1777942022599,50.19,80065.46,0.8,0.98833,3e-05,0.70053]
[1777942022690,50.19,80066.46,0.8,0.98836,3e-05,0.69917]
[1777942023579,50.19,80065.52,0.8,0.98833,3e-05,0.70045]
[1777942028614,50.19,80065.92,0.8,0.98834,3e-05,0.6999]
[1777942033649,50.19,80066.06,0.8,0.98835,3e-05,0.69971]
[1777942039691,50.19,80066.33,0.8,0.98835,3e-05,0.69934]
[1777942044726,50.19,80066.26,0.8,0.98835,3e-05,0.69944]
[1777942052782,50.19,80066.3,0.8,0.98843,3e-05,0.69445]
[1777942056810,50.19,80063.54,0.8,0.98836,3e-05,0.69822]
[1777942057816,50.19,80060.71,0.8,0.98829,3e-05,0.70209]
[1777942060838,50.19,80061.81,0.8,0.98831,3e-05,0.70058]
[1777942061844,50.19,80062.46,0.8,0.98833,3e-05,0.69969]
[1777942062852,50.19,80061.36,0.8,0.9883,3e-05,0.7012]
[1777942067887,50.19,80060.93,0.8,0.98829,3e-05,0.70179]
[1777942070908,50.19,80061.59,0.8,0.98831,3e-05,0.70088]
[1777942072629,50.19,80062.65,0.8,0.98834,3e-05,0.69943]
[1777942073577,50.19,80072.51,0.8,0.98859,3e-05,0.68605]
[1777942073929,50.19,80075.76,0.8,0.98868,3e-05,0.68168]
[1777942074935,50.19,80076.63,0.8,0.9887,3e-05,0.68052]
[1777942077957,50.19,80075.87,0.8,0.98868,3e-05,0.68153]
[1777942078964,50.19,80077.02,0.8,0.98871,3e-05,0.67999]
[1777942079971,50.19,80077.61,0.8,0.98873,3e-05,0.67921]
[1777942081552,50.19,80076.95,0.8,0.98871,3e-05,0.68009]
[1777942081985,50.19,80078.52,0.8,0.98875,3e-05,0.67799]
[1777942082991,50.19,80077.55,0.8,0.98873,3e-05,0.67929]
[1777942085007,50.19,80078.14,0.8,0.98874,3e-05,0.6785]
[1777942090422,50.19,80078.11,0.8,0.98874,3e-05,0.67854]
[1777942090573,50.19,80080.77,0.8,0.98881,3e-05,0.67499]
[1777942091049,50.19,80086.42,0.8,0.98895,3e-05,0.66752]
[1777942094069,50.19,80087.4,0.8,0.98898,3e-05,0.66623]
[1777942095076,50.19,80086.6,0.8,0.98896,3e-05,0.66728]
[1777942096576,50.19,80084.61,0.8,0.98891,3e-05,0.6699]
[1777942098097,50.19,80083.86,0.8,0.98889,3e-05,0.6709]
[1777942099104,50.19,80084.87,0.8,0.98891,3e-05,0.66956]
[1777942102403,50.19,80092.27,0.8,0.9891,2e-05,0.65985]
[1777942103133,50.19,80093.68,0.8,0.98913,2e-05,0.65801]
[1777942104140,50.19,80092.94,0.8,0.98911,2e-05,0.65897]
[1777942106183,50.19,80093.52,0.8,0.98913,2e-05,0.65822]
[1777942107844,50.19,80092.79,0.8,0.98911,2e-05,0.65917]
[1777942112483,50.19,80092.95,0.8,0.98911,2e-05,0.65896]
[1777942113424,50.19,80094.51,0.8,0.98923,2e-05,0.65219]
[1777942114583,50.19,80094.51,0.8,0.98923,2e-05,0.65219]
[1777942114608,50.19,80097.01,0.8,0.98929,2e-05,0.64896]
[1777942115246,50.19,80098.3,0.8,0.98932,2e-05,0.6473]
[1777942116253,50.19,80097.53,0.8,0.9893,2e-05,0.64829]
[1777942118267,50.19,80096.93,0.8,0.98929,2e-05,0.64907]
[1777942119274,50.19,80094.32,0.8,0.98922,2e-05,0.65244]
[1777942120375,50.19,80094.32,0.8,0.98922,2e-05,0.65244]
[1777942120385,50.19,80094.32,0.8,0.98922,2e-05,0.65244]
[1777942120582,50.19,80094.32,0.8,0.98922,2e-05,0.65244]
[1777942120591,50.19,80093.76,0.8,0.98921,2e-05,0.65316]
[1777942125316,50.19,80095.29,0.8,0.98925,2e-05,0.65118]
[1777942130221,50.19,80095.33,0.8,0.98925,2e-05,0.65113]
[1777942130274,50.19,80095.33,0.8,0.98925,2e-05,0.65113]
[1777942130328,50.19,80095.33,0.8,0.98925,2e-05,0.65113]
[1777942130351,50.19,80094.54,0.8,0.98923,2e-05,0.65215]
[1777942131359,50.19,80091.79,0.8,0.98916,2e-05,0.65572]
[1777942133396,50.19,80092.28,0.8,0.98917,2e-05,0.65508]
[1777942133470,50.19,80092.28,0.8,0.98917,2e-05,0.65508]
[1777942133581,50.19,80092.28,0.8,0.98917,2e-05,0.65508]
[1777942133638,50.19,80083.02,0.8,0.98894,3e-05,0.6672]
[1777942134380,50.19,80073.97,0.8,0.98871,3e-05,0.67922]
[1777942135387,50.19,80059.07,0.8,0.98832,3e-05,0.69938]
[1777942136397,50.19,80054.58,0.8,0.9882,3e-05,0.70555]
[1777942137403,50.19,80054.54,0.8,0.9882,3e-05,0.70561]
[1777942141431,50.19,80055.24,0.8,0.98822,3e-05,0.70464]
[1777942143445,50.19,80051.05,0.8,0.98811,3e-05,0.71044]
[1777942144452,50.19,80045.27,0.8,0.98795,3e-05,0.71849]
[1777942145459,50.19,80040.19,0.8,0.98781,3e-05,0.72563]
[1777942146466,50.19,80038.95,0.8,0.98778,3e-05,0.72738]
[1777942147473,50.19,80038.18,0.8,0.98776,3e-05,0.72847]
[1777942149487,50.19,80036.81,0.8,0.98772,3e-05,0.73041]
[1777942154522,50.19,80036.73,0.8,0.98772,3e-05,0.73052]
[1777942158550,50.19,80030.37,0.8,0.98754,3e-05,0.73959]
[1777942159557,50.19,80028.66,0.8,0.98749,3e-05,0.74204]
[1777942160564,50.19,80030.12,0.8,0.98753,3e-05,0.73995]
[1777942165599,50.19,80029.13,0.8,0.9875,3e-05,0.74137]
[1777942170634,50.19,80030.05,0.8,0.98753,3e-05,0.74005]
[1777942171641,50.19,80029.17,0.8,0.98759,3e-05,0.73616]
[1777942176675,50.19,80029.44,0.8,0.9876,3e-05,0.73578]
[1777942181711,50.19,80029.34,0.8,0.98759,3e-05,0.73592]
[1777942186746,50.19,80029.17,0.8,0.98759,3e-05,0.73616]
[1777942191780,50.19,80030.21,0.8,0.98762,3e-05,0.73468]
[1777942192787,50.19,80032.02,0.8,0.98767,3e-05,0.7321]
[1777942197823,50.19,80032.26,0.8,0.98767,3e-05,0.73176]
[1777942199837,50.19,80036.08,0.8,0.98778,3e-05,0.72634]
[1777942200843,50.19,80039.47,0.8,0.98787,3e-05,0.72157]
[1777942204874,50.19,80038.65,0.8,0.98785,3e-05,0.72272]
[1777942207894,50.19,80048.28,0.8,0.98811,3e-05,0.70927]
[1777942208901,50.19,80051.29,0.8,0.98819,3e-05,0.7051]
[1777942211922,50.19,80054.66,0.8,0.98828,3e-05,0.70046]
[1777942212929,50.19,80058.62,0.8,0.98839,3e-05,0.69505]
[1777942213936,50.19,80068.9,0.8,0.98866,3e-05,0.68114]
[1777942214108,50.19,80068.9,0.8,0.98866,3e-05,0.68114]
[1777942214943,50.19,80073.2,0.8,0.98877,3e-05,0.67539]
[1777942216957,50.19,80072.3,0.8,0.98875,3e-05,0.67659]
[1777942217964,50.19,80072.93,0.8,0.98876,3e-05,0.67575]
[1777942218971,50.19,80078.85,0.8,0.98891,3e-05,0.66789]
[1777942219978,50.19,80084.65,0.8,0.98906,3e-05,0.66027]
[1777942220351,50.19,80084.65,0.8,0.98906,3e-05,0.66027]
[1777942220985,50.19,80086.23,0.8,0.9891,2e-05,0.6582]
[1777942221992,50.19,80085.6,0.8,0.98908,3e-05,0.65903]
[1777942228033,50.19,80081.57,0.8,0.98898,3e-05,0.66431]
[1777942229235,50.19,80081.57,0.8,0.98898,3e-05,0.66431]
[1777942229327,50.19,80081.57,0.8,0.98898,3e-05,0.66431]
[1777942229582,50.19,80081.57,0.8,0.98898,3e-05,0.66431]
[1777942229683,50.19,80084.6,0.8,0.98906,3e-05,0.66033]
[1777942230048,50.19,80085.37,0.8,0.98908,3e-05,0.65933]
[1777942231055,50.19,80085.33,0.8,0.98915,2e-05,0.65461]
[1777942233069,50.19,80084.3,0.8,0.98913,2e-05,0.65596]
[1777942235579,50.19,80083.73,0.8,0.98911,2e-05,0.6567]
[1777942236899,50.19,80085.51,0.8,0.98916,2e-05,0.65438]
[1777942237097,50.19,80084.73,0.8,0.98914,2e-05,0.6554]
[1777942239111,50.19,80084.11,0.8,0.98912,2e-05,0.6562]
[1777942242132,50.19,80083.53,0.8,0.98911,3e-05,0.65696]
[1777942244146,50.19,80081.27,0.8,0.98905,3e-05,0.65991]
[1777942245152,50.19,80082.18,0.8,0.98907,3e-05,0.65872]
[1777942246160,50.19,80083.02,0.8,0.98909,3e-05,0.65762]
[1777942249181,50.19,80082.04,0.8,0.98907,3e-05,0.6589]
[1777942254215,50.19,80081.85,0.8,0.98907,3e-05,0.65915]
[1777942259251,50.19,80082.13,0.8,0.98907,3e-05,0.65879]
[1777942265293,50.19,80082.48,0.8,0.98908,3e-05,0.65833]
[1777942267306,50.19,80091.35,0.8,0.9893,2e-05,0.64682]
[1777942268314,50.19,80094.12,0.8,0.98937,2e-05,0.64326]
[1777942270960,50.19,80094.41,0.8,0.98938,2e-05,0.64289]
[1777942271335,50.19,80095.81,0.8,0.98941,2e-05,0.6411]
[1777942272342,50.19,80098.67,0.8,0.98948,2e-05,0.63745]
[1777942273349,50.19,80097.71,0.8,0.98946,2e-05,0.63868]
[1777942274356,50.19,80099.67,0.8,0.9895,2e-05,0.63618]
[1777942275414,50.19,80100.87,0.8,0.98953,2e-05,0.63466]
[1777942276370,50.19,80101.9,0.8,0.98956,2e-05,0.63335]
[1777942278384,50.19,80102.68,0.8,0.98958,2e-05,0.63237]
[1777942279390,50.19,80102.16,0.8,0.98956,2e-05,0.63302]
[1777942281405,50.19,80098.57,0.8,0.98948,2e-05,0.63758]
[1777942282411,50.19,80097.6,0.8,0.98945,2e-05,0.63882]
[1777942283419,50.19,80098.17,0.8,0.98947,2e-05,0.63809]
[1777942284426,50.19,80097.59,0.8,0.98945,2e-05,0.63883]
[1777942285433,50.19,80098.14,0.8,0.98947,2e-05,0.63813]
[1777942286663,50.19,80100.09,0.8,0.98951,2e-05,0.63565]
[1777942290578,50.19,80099.86,0.8,0.98951,2e-05,0.63594]
[1777942290609,50.19,80100.57,0.8,0.98953,2e-05,0.63504]
[1777942291476,50.19,80102.2,0.8,0.98964,2e-05,0.62833]
[1777942295504,50.19,80104.7,0.8,0.9897,2e-05,0.62519]
[1777942296512,50.19,80109.5,0.8,0.98981,2e-05,0.61919]
[1777942298043,50.19,80109.5,0.8,0.98981,2e-05,0.61919]
[1777942298076,50.19,80109.5,0.8,0.98981,2e-05,0.61919]
[1777942298052,50.19,80113.03,0.8,0.9899,2e-05,0.61481]
[1777942298525,50.19,80115.79,0.8,0.98996,2e-05,0.61141]
[1777942299532,50.19,80115.3,0.8,0.98995,2e-05,0.61201]
[1777942300539,50.19,80114.8,0.8,0.98994,2e-05,0.61263]
[1777942304383,50.19,80114.89,0.8,0.98994,2e-05,0.61252]
[1777942304576,50.19,80114.89,0.8,0.98994,2e-05,0.61252]
[1777942309608,50.19,80116.29,0.8,0.98997,2e-05,0.61079]
[1777942310615,50.19,80118.99,0.8,0.99004,2e-05,0.60748]
[1777942311622,50.19,80120.05,0.8,0.99006,2e-05,0.60618]
[1777942312122,50.19,80120.05,0.8,0.99006,2e-05,0.60618]
[1777942312326,50.19,80120.05,0.8,0.99006,2e-05,0.60618]
[1777942315650,50.19,80119.33,0.8,0.99004,2e-05,0.60706]
[1777942317539,50.19,80119.69,0.8,0.99005,2e-05,0.60662]
[1777942317575,50.19,80119.69,0.8,0.99005,2e-05,0.60662]
[1777942318671,50.19,80120.99,0.8,0.99008,2e-05,0.60503]
[1777942321817,50.19,80120.68,0.8,0.99007,2e-05,0.60541]
[1777942321827,50.19,80120.68,0.8,0.99007,2e-05,0.60541]
[1777942322699,50.19,80122.45,0.8,0.99011,2e-05,0.60325]
[1777942323325,50.19,80122.45,0.8,0.99011,2e-05,0.60325]
[1777942323706,50.19,80139.95,0.8,0.99051,2e-05,0.58225]
[1777942324714,50.19,80143.17,0.8,0.99058,2e-05,0.57845]
[1777942325721,50.19,80145.91,0.8,0.99064,2e-05,0.57524]
[1777942326728,50.19,80145.15,0.8,0.99062,2e-05,0.57613]
[1777942327325,50.19,80145.15,0.8,0.99062,2e-05,0.57613]
[1777942329749,50.19,80137.47,0.8,0.99045,2e-05,0.58519]
[1777942331424,50.19,80137.44,0.8,0.99045,2e-05,0.58523]
[1777942331576,50.19,80137.44,0.8,0.99045,2e-05,0.58523]
[1777942331763,50.19,80135.51,0.8,0.99041,2e-05,0.58752]
[1777942332770,50.19,80134.91,0.8,0.9904,2e-05,0.58824]
[1777942333777,50.19,80136.61,0.8,0.99044,2e-05,0.58621]
[1777942334784,50.19,80138.08,0.8,0.99047,2e-05,0.58447]
[1777942335790,50.19,80139.15,0.8,0.99049,2e-05,0.5832]
[1777942336898,50.19,80139.15,0.8,0.99049,2e-05,0.5832]
[1777942337076,50.19,80139.15,0.8,0.99049,2e-05,0.5832]
[1777942337097,50.19,80139.98,0.8,0.99051,2e-05,0.58222]
[1777942337805,50.19,80139.03,0.8,0.99049,2e-05,0.58334]
[1777942338812,50.19,80140.41,0.8,0.99052,2e-05,0.58171]
[1777942342735,50.19,80140.18,0.8,0.99052,2e-05,0.58198]
[1777942342832,50.19,80140.18,0.8,0.99052,2e-05,0.58198]
[1777942342840,50.19,80140.64,0.8,0.99053,2e-05,0.58144]
[1777942343847,50.19,80141.91,0.8,0.99055,2e-05,0.57994]
[1777942344854,50.19,80142.69,0.8,0.99057,2e-05,0.57902]
[1777942346868,50.19,80141.76,0.8,0.99055,2e-05,0.58011]
[1777942347499,50.19,80141.76,0.8,0.99055,2e-05,0.58011]
[1777942347574,50.19,80141.76,0.8,0.99055,2e-05,0.58011]
[1777942347875,50.19,80142.56,0.8,0.99057,2e-05,0.57917]
[1777942349889,50.19,80141.32,0.8,0.99054,2e-05,0.58063]
[1777942350580,50.19,80141.32,0.8,0.99054,2e-05,0.58063]
[1777942350830,50.19,80141.32,0.8,0.99054,2e-05,0.58063]
[1777942350896,50.19,80133.1,0.8,0.99036,2e-05,0.5904]
[1777942351903,50.19,80135.01,0.8,0.99047,2e-05,0.58369]
[1777942353019,50.19,80135.01,0.8,0.99047,2e-05,0.58369]
[1777942353078,50.19,80135.01,0.8,0.99047,2e-05,0.58369]
[1777942354924,50.19,80136.21,0.8,0.9905,2e-05,0.58227]
[1777942356937,50.19,80135.44,0.8,0.99048,2e-05,0.58318]
[1777942357200,50.19,80135.44,0.8,0.99048,2e-05,0.58318]
[1777942357324,50.19,80135.44,0.8,0.99048,2e-05,0.58318]
[1777942357945,50.19,80132.7,0.8,0.99042,2e-05,0.58644]
[1777942358952,50.19,80133.24,0.8,0.99043,2e-05,0.5858]
[1777942361050,50.19,80133.32,0.8,0.99043,2e-05,0.5857]
[1777942361075,50.19,80133.32,0.8,0.99043,2e-05,0.5857]
[1777942361973,50.19,80134.72,0.8,0.99046,2e-05,0.58404]
[1777942362980,50.19,80135.89,0.8,0.99049,2e-05,0.58265]
[1777942364994,50.19,80135.38,0.8,0.99048,2e-05,0.58326]
[1777942368565,50.19,80135.16,0.8,0.99047,2e-05,0.58352]
[1777942368579,50.19,80135.16,0.8,0.99047,2e-05,0.58352]
[1777942374057,50.19,80135.1,0.8,0.99047,2e-05,0.58359]
[1777942375064,50.19,80135.74,0.8,0.99049,2e-05,0.58283]
[1777942377078,50.19,80135.22,0.8,0.99047,2e-05,0.58345]
[1777942380099,50.19,80135.76,0.8,0.99049,2e-05,0.58281]
[1777942381106,50.19,80136.62,0.8,0.99051,2e-05,0.58179]
[1777942382113,50.19,80136.16,0.8,0.9905,2e-05,0.58233]
[1777942382602,50.19,80136.16,0.8,0.9905,2e-05,0.58233]
[1777942386144,50.19,80136.64,0.8,0.99051,2e-05,0.58176]
[1777942386591,50.19,80136.64,0.8,0.99051,2e-05,0.58176]
[1777942386828,50.19,80136.64,0.8,0.99051,2e-05,0.58176]
[1777942388155,50.19,80135.99,0.8,0.99049,2e-05,0.58253]
[1777942392183,50.19,80135.77,0.8,0.99049,2e-05,0.58279]
[1777942394197,50.19,80136.11,0.8,0.99049,2e-05,0.58239]
[1777942397218,50.19,80140.19,0.8,0.99058,2e-05,0.57758]
[1777942398950,50.19,80140.19,0.8,0.99058,2e-05,0.57758]
[1777942399074,50.19,80140.19,0.8,0.99058,2e-05,0.57758]
[1777942399169,50.19,80141.49,0.8,0.99061,2e-05,0.57605]
[1777942399232,50.19,80142.19,0.8,0.99063,2e-05,0.57523]
[1777942400239,50.19,80144.88,0.8,0.99069,2e-05,0.57208]
[1777942401245,50.19,80145.58,0.8,0.9907,2e-05,0.57126]
[1777942402253,50.19,80146.2,0.8,0.99072,2e-05,0.57054]
[1777942403260,50.19,80147.95,0.8,0.99075,2e-05,0.56851]
[1777942405604,50.19,80147.83,0.8,0.99075,2e-05,0.56865]
[1777942405825,50.19,80147.83,0.8,0.99075,2e-05,0.56865]
[1777942405926,50.19,80146.96,0.8,0.99073,2e-05,0.56966]
[1777942407177,50.19,80147.42,0.8,0.99074,2e-05,0.56912]
[1777942408529,50.19,80147.79,0.8,0.99075,2e-05,0.56869]
[1777942408566,50.19,80149.19,0.8,0.99078,2e-05,0.56707]
[1777942409227,50.19,80149.19,0.8,0.99078,2e-05,0.56707]
[1777942409327,50.19,80149.19,0.8,0.99078,2e-05,0.56707]
[1777942409388,50.19,80153.12,0.8,0.99087,2e-05,0.56253]
[1777942411316,50.19,80154.95,0.8,0.99097,2e-05,0.55614]
[1777942413330,50.19,80160.34,0.8,0.99109,2e-05,0.55002]
[1777942414989,50.19,80160.34,0.8,0.99109,2e-05,0.55002]
[1777942415081,50.19,80160.34,0.8,0.99109,2e-05,0.55002]
[1777942415182,50.19,80163.18,0.8,0.99115,2e-05,0.54681]
[1777942415344,50.19,80164.01,0.8,0.99116,2e-05,0.54588]
[1777942417357,50.19,80165.35,0.8,0.99119,2e-05,0.54438]
[1777942418364,50.19,80166.34,0.8,0.99121,2e-05,0.54327]
[1777942422026,50.19,80166.11,0.8,0.99121,2e-05,0.54353]
[1777942422074,50.19,80166.11,0.8,0.99121,2e-05,0.54353]
[1777942422175,50.19,80162.69,0.8,0.99114,2e-05,0.54737]
[1777942422393,50.19,80159.36,0.8,0.99107,2e-05,0.55113]
[1777942423400,50.19,80153.69,0.8,0.99095,2e-05,0.55758]
[1777942425199,50.19,80153.69,0.8,0.99095,2e-05,0.55758]
[1777942425207,50.19,80152.63,0.8,0.99092,2e-05,0.55879]
[1777942425324,50.19,80152.63,0.8,0.99092,2e-05,0.55879]
[1777942425414,50.19,80151.66,0.8,0.9909,2e-05,0.55991]
[1777942427428,50.19,80151.08,0.8,0.99089,2e-05,0.56057]
[1777942428435,50.19,80148.4,0.8,0.99083,2e-05,0.56366]
[1777942429442,50.19,80147.85,0.8,0.99082,2e-05,0.56429]
[1777942430449,50.19,80148.93,0.8,0.99084,2e-05,0.56305]
[1777942431462,50.19,80137.09,0.8,0.99059,2e-05,0.57683]
[1777942432593,50.19,80137.09,0.8,0.99059,2e-05,0.57683]
[1777942432695,50.19,80126.16,0.8,0.99034,2e-05,0.58981]
[1777942433474,50.19,80121.51,0.8,0.99024,2e-05,0.5954]
[1777942435075,50.19,80121.51,0.8,0.99024,2e-05,0.5954]
[1777942435164,50.19,80122.08,0.8,0.99025,2e-05,0.59471]
[1777942435914,50.19,80122.08,0.8,0.99025,2e-05,0.59471]
[1777942435974,50.19,80149.3,0.8,0.99085,2e-05,0.56262]
[1777942436767,50.19,80149.3,0.8,0.99085,2e-05,0.56262]
[1777942436773,50.19,80169.69,0.8,0.99128,2e-05,0.53953]
[1777942437506,50.19,80172.38,0.8,0.99134,2e-05,0.53654]
[1777942439085,50.19,80172.38,0.8,0.99134,2e-05,0.53654]
[1777942439169,50.19,80172.11,0.8,0.99133,2e-05,0.53684]
[1777942441089,50.19,80171.98,0.8,0.99133,2e-05,0.53699]
[1777942441107,50.19,80171.94,0.8,0.99133,2e-05,0.53703]
[1777942441536,50.19,80165.24,0.8,0.99119,2e-05,0.5445]
[1777942442643,50.19,80165.24,0.8,0.99119,2e-05,0.5445]
[1777942442826,50.19,80165.24,0.8,0.99119,2e-05,0.5445]
[1777942442884,50.19,80159.41,0.8,0.99107,2e-05,0.55107]
[1777942443552,50.19,80159.41,0.8,0.99107,2e-05,0.55107]
[1777942443580,50.19,80159.41,0.8,0.99107,2e-05,0.55107]
[1777942443827,50.19,80159.41,0.8,0.99107,2e-05,0.55107]
[1777942443928,50.19,80158.87,0.8,0.99106,2e-05,0.55168]
[1777942449592,50.19,80158.51,0.8,0.99105,2e-05,0.55209]
[1777942454627,50.19,80158.55,0.8,0.99105,2e-05,0.55205]
[1777942455766,50.19,80158.55,0.8,0.99105,2e-05,0.55205]
[1777942455824,50.19,80158.55,0.8,0.99105,2e-05,0.55205]
[1777942460540,50.19,80159.29,0.8,0.99106,2e-05,0.55121]
[1777942460581,50.19,80159.29,0.8,0.99106,2e-05,0.55121]
[1777942460646,50.19,80159.29,0.8,0.99106,2e-05,0.55121]
[1777942460827,50.19,80159.29,0.8,0.99106,2e-05,0.55121]
[1777942460832,50.19,80159.14,0.8,0.99106,2e-05,0.55138]
[1777942465953,50.19,80158.92,0.8,0.99106,2e-05,0.55163]
[1777942466131,50.19,80152.44,0.8,0.99092,2e-05,0.55901]
[1777942467728,50.19,80158.65,0.8,0.99105,2e-05,0.55193]
[1777942468383,50.19,80158.65,0.8,0.99105,2e-05,0.55193]
[1777942469087,50.19,80158.65,0.8,0.99105,2e-05,0.55193]
[1777942469158,50.19,80163.25,0.8,0.99115,2e-05,0.54674]
[1777942469643,50.19,80163.25,0.8,0.99115,2e-05,0.54674]
[1777942469751,50.19,80163.25,0.8,0.99115,2e-05,0.54674]
[1777942469840,50.19,80163.25,0.8,0.99115,2e-05,0.54674]
[1777942470258,50.19,80161.89,0.8,0.99112,2e-05,0.54827]
[1777942471756,50.19,80162.41,0.8,0.9912,2e-05,0.54345]
[1777942474712,50.19,80162.27,0.8,0.99119,2e-05,0.54361]
[1777942479811,50.19,80163.59,0.8,0.99122,2e-05,0.54213]
[1777942481733,50.19,80163.23,0.8,0.99121,2e-05,0.54254]
[1777942481765,50.19,80163.23,0.8,0.99121,2e-05,0.54254]
[1777942481835,50.19,80163.23,0.8,0.99121,2e-05,0.54254]
[1777942483166,50.19,80162.94,0.8,0.99121,2e-05,0.54286]
[1777942483188,50.19,80162.94,0.8,0.99121,2e-05,0.54286]
[1777942483247,50.19,80162.94,0.8,0.99121,2e-05,0.54286]
[1777942483221,50.19,80163.0,0.8,0.99121,2e-05,0.54279]
[1777942483329,50.19,80163.0,0.8,0.99121,2e-05,0.54279]
[1777942483840,50.19,80162.96,0.8,0.99121,2e-05,0.54284]
[1777942488875,50.19,80162.26,0.8,0.99119,2e-05,0.54362]
[1777942490909,50.19,80161.32,0.8,0.99117,2e-05,0.54468]
[1777942490940,50.19,80161.32,0.8,0.99117,2e-05,0.54468]
[1777942491003,50.19,80161.32,0.8,0.99117,2e-05,0.54468]
[1777942491896,50.19,80154.03,0.8,0.99102,2e-05,0.55291]
[1777942492758,50.19,80154.03,0.8,0.99102,2e-05,0.55291]
[1777942492798,50.19,80154.03,0.8,0.99102,2e-05,0.55291]
[1777942492829,50.19,80154.03,0.8,0.99102,2e-05,0.55291]
[1777942492915,50.19,80154.03,0.8,0.99102,2e-05,0.55291]
[1777942493082,50.19,80154.03,0.8,0.99102,2e-05,0.55291]
[1777942493093,50.19,80153.93,0.8,0.99102,2e-05,0.55303]
[1777942494917,50.19,80151.32,0.8,0.99096,2e-05,0.556]
[1777942496214,50.19,80151.32,0.8,0.99096,2e-05,0.556]
[1777942496266,50.19,80151.32,0.8,0.99096,2e-05,0.556]
[1777942496328,50.19,80151.28,0.8,0.99096,2e-05,0.55605]
[1777942501966,50.19,80152.35,0.8,0.99098,2e-05,0.55483]
[1777942503980,50.19,80154.1,0.8,0.99102,2e-05,0.55283]
[1777942504658,50.19,80154.1,0.8,0.99102,2e-05,0.55283]
[1777942504800,50.19,80154.1,0.8,0.99102,2e-05,0.55283]
[1777942504836,50.19,80154.1,0.8,0.99102,2e-05,0.55283]
[1777942505975,50.19,80155.31,0.8,0.99105,2e-05,0.55146]
[1777942505997,50.19,80155.31,0.8,0.99105,2e-05,0.55146]
[1777942506056,50.19,80155.31,0.8,0.99105,2e-05,0.55146]
[1777942506086,50.19,80155.31,0.8,0.99105,2e-05,0.55146]
[1777942506190,50.19,80155.62,0.8,0.99105,2e-05,0.55111]
[1777942512036,50.19,80152.52,0.8,0.99099,2e-05,0.55463]
[1777942512500,50.19,80152.52,0.8,0.99099,2e-05,0.55463]
[1777942512559,50.19,80152.52,0.8,0.99099,2e-05,0.55463]
[1777942512575,50.19,80152.52,0.8,0.99099,2e-05,0.55463]
[1777942513822,50.19,80152.0,0.8,0.99098,2e-05,0.55523]
[1777942513902,50.19,80152.0,0.8,0.99098,2e-05,0.55523]
[1777942514080,50.19,80152.0,0.8,0.99098,2e-05,0.55523]
[1777942514178,50.19,80151.62,0.8,0.99097,2e-05,0.55566]
[1777942514486,50.19,80151.62,0.8,0.99097,2e-05,0.55566]
[1777942519084,50.19,80141.17,0.8,0.99074,2e-05,0.56769]
[1777942519595,50.19,80141.17,0.8,0.99074,2e-05,0.56769]
[1777942519647,50.19,80141.17,0.8,0.99074,2e-05,0.56769]
[1777942519826,50.19,80141.17,0.8,0.99074,2e-05,0.56769]
[1777942520092,50.19,80138.96,0.8,0.9907,2e-05,0.57027]
[1777942521065,50.19,80138.96,0.8,0.9907,2e-05,0.57027]
[1777942521080,50.19,80138.96,0.8,0.9907,2e-05,0.57027]
[1777942521116,50.19,80138.96,0.8,0.9907,2e-05,0.57027]
[1777942521160,50.19,80138.96,0.8,0.9907,2e-05,0.57027]
[1777942521206,50.19,80138.63,0.8,0.99069,2e-05,0.57065]
[1777942521329,50.19,80138.63,0.8,0.99069,2e-05,0.57065]
[1777942522942,50.19,80138.41,0.8,0.99068,2e-05,0.57091]
[1777942523113,50.19,80134.78,0.8,0.9906,2e-05,0.57516]
[1777942524120,50.19,80131.17,0.8,0.99052,2e-05,0.57941]
[1777942525751,50.19,80131.51,0.8,0.99053,2e-05,0.57901]
[1777942525825,50.19,80131.51,0.8,0.99053,2e-05,0.57901]
[1777942526500,50.19,80131.78,0.8,0.99054,2e-05,0.57869]
[1777942526541,50.19,80131.78,0.8,0.99054,2e-05,0.57869]
[1777942526577,50.19,80131.78,0.8,0.99054,2e-05,0.57869]
[1777942526609,50.19,80131.78,0.8,0.99054,2e-05,0.57869]
[1777942526829,50.19,80131.78,0.8,0.99054,2e-05,0.57869]
[1777942527141,50.19,80129.6,0.8,0.99049,2e-05,0.58127]
[1777942530127,50.19,80129.91,0.8,0.9905,2e-05,0.5809]
[1777942531169,50.19,80131.03,0.8,0.99059,2e-05,0.57517]
[1777942532825,50.19,80132.11,0.8,0.99061,2e-05,0.5739]
[1777942532875,50.19,80132.11,0.8,0.99061,2e-05,0.5739]
[1777942533080,50.19,80132.11,0.8,0.99061,2e-05,0.5739]
[1777942533935,50.19,80132.05,0.8,0.99061,2e-05,0.57397]
[1777942533942,50.19,80132.05,0.8,0.99061,2e-05,0.57397]
[1777942533993,50.19,80132.05,0.8,0.99061,2e-05,0.57397]
[1777942534078,50.19,80132.05,0.8,0.99061,2e-05,0.57397]
[1777942534190,50.19,80131.93,0.8,0.99061,2e-05,0.57411]
[1777942539224,50.19,80131.74,0.8,0.99061,2e-05,0.57434]
[1777942541862,50.19,80131.47,0.8,0.9906,2e-05,0.57465]
[1777942542020,50.19,80131.47,0.8,0.9906,2e-05,0.57465]
[1777942542078,50.19,80131.47,0.8,0.9906,2e-05,0.57465]
[1777942542246,50.19,80127.01,0.8,0.9905,2e-05,0.57991]
[1777942542688,50.19,80127.01,0.8,0.9905,2e-05,0.57991]
[1777942542740,50.19,80127.01,0.8,0.9905,2e-05,0.57991]
[1777942542785,50.19,80127.01,0.8,0.9905,2e-05,0.57991]
[1777942542825,50.19,80127.01,0.8,0.9905,2e-05,0.57991]
[1777942543253,50.19,80125.6,0.8,0.99047,2e-05,0.58164]
[1777942545267,50.19,80127.6,0.8,0.99051,2e-05,0.5794]
[1777942547454,50.19,80128.6,0.8,0.99053,2e-05,0.57822]
[1777942547505,50.19,80128.6,0.8,0.99053,2e-05,0.57822]
[1777942547575,50.19,80128.6,0.8,0.99053,2e-05,0.57822]
[1777942548691,50.19,80127.94,0.8,0.99052,2e-05,0.579]
[1777942548735,50.19,80127.94,0.8,0.99052,2e-05,0.579]
[1777942548790,50.19,80127.94,0.8,0.99052,2e-05,0.579]
[1777942548825,50.19,80127.94,0.8,0.99052,2e-05,0.579]
[1777942549295,50.19,80128.11,0.8,0.99052,2e-05,0.57879]
[1777942555198,50.19,80128.11,0.8,0.99052,2e-05,0.57879]
[1777942555289,50.19,80128.11,0.8,0.99052,2e-05,0.57879]
[1777942555329,50.19,80128.11,0.8,0.99052,2e-05,0.57879]
[1777942555984,50.2,80128.57,0.8,0.99053,2e-05,0.57838]
[1777942556036,50.2,80128.57,0.8,0.99053,2e-05,0.57838]
[1777942556076,50.2,80128.57,0.8,0.99053,2e-05,0.57838]
[1777942556094,50.2,80128.57,0.8,0.99053,2e-05,0.57838]
[1777942556325,50.2,80128.57,0.8,0.99053,2e-05,0.57838]
[1777942556343,50.2,80128.53,0.8,0.99053,2e-05,0.57843]
[1777942561541,50.2,80128.07,0.8,0.99052,2e-05,0.57904]
[1777942561558,50.2,80128.07,0.8,0.99052,2e-05,0.57904]
[1777942561574,50.2,80128.07,0.8,0.99052,2e-05,0.57904]
[1777942561643,50.2,80127.18,0.8,0.9905,2e-05,0.58009]
[1777942563069,50.2,80127.18,0.8,0.9905,2e-05,0.58009]
[1777942568428,50.2,80125.77,0.8,0.99046,2e-05,0.58225]
[1777942573463,50.21,80126.21,0.8,0.99046,2e-05,0.58208]
[1777942579237,50.21,80126.25,0.8,0.99046,2e-05,0.58224]
[1777942579289,50.21,80126.25,0.8,0.99046,2e-05,0.58224]
[1777942579324,50.21,80126.25,0.8,0.99046,2e-05,0.58224]
[1777942579267,50.22,80126.25,0.8,0.99045,2e-05,0.58245]
[1777942579437,50.22,80126.25,0.8,0.99045,2e-05,0.58245]
[1777942579575,50.22,80126.25,0.8,0.99045,2e-05,0.58245]
[1777942579649,50.22,80126.4,0.8,0.99046,2e-05,0.58227]
[1777942588568,50.23,80124.76,0.8,0.99041,2e-05,0.58484]
[1777942589841,50.23,80124.76,0.8,0.99041,2e-05,0.58484]
[1777942589870,50.23,80124.76,0.8,0.99041,2e-05,0.58484]
[1777942590075,50.23,80124.76,0.8,0.99041,2e-05,0.58484]
[1777942590176,50.23,80121.86,0.8,0.99034,2e-05,0.58842]
[1777942591590,50.23,80121.06,0.8,0.99039,2e-05,0.58497]
[1777942593893,50.23,80121.06,0.8,0.99039,2e-05,0.58497]
[1777942595618,50.23,80119.31,0.8,0.99035,2e-05,0.58731]
[1777942598728,50.23,80119.4,0.8,0.99035,2e-05,0.58732]
[1777942598776,50.23,80119.4,0.8,0.99035,2e-05,0.58732]
[1777942598780,50.23,80119.4,0.8,0.99035,2e-05,0.58732]
[1777942598829,50.23,80119.4,0.8,0.99035,2e-05,0.58732]
[1777942598877,50.24,80119.4,0.8,0.99035,2e-05,0.58738]
[1777942605392,50.24,80119.67,0.8,0.99035,2e-05,0.58737]
[1777942611729,50.25,80119.85,0.8,0.99034,2e-05,0.58765]
[1777942614489,50.25,80119.67,0.8,0.99033,2e-05,0.58807]
[1777942614521,50.25,80119.67,0.8,0.99033,2e-05,0.58807]
[1777942614576,50.25,80119.67,0.8,0.99033,2e-05,0.58807]
[1777942614605,50.25,80119.67,0.8,0.99033,2e-05,0.58807]
[1777942614826,50.25,80119.67,0.8,0.99033,2e-05,0.58807]
[1777942614873,50.25,80118.83,0.8,0.99031,2e-05,0.58917]
[1777942620793,50.26,80119.28,0.8,0.99031,2e-05,0.58925]
[1777942621698,50.26,80119.28,0.8,0.99031,2e-05,0.58925]
[1777942621799,50.26,80119.28,0.8,0.99031,2e-05,0.58925]
[1777942621829,50.26,80119.28,0.8,0.99031,2e-05,0.58925]
[1777942621930,50.26,80119.28,0.8,0.99031,2e-05,0.58925]
[1777942622027,50.27,80126.39,0.8,0.99047,2e-05,0.58098]
[1777942622807,50.27,80128.18,0.8,0.99051,2e-05,0.57886]
[1777942624821,50.27,80126.96,0.8,0.99048,2e-05,0.58051]
[1777942627625,50.27,80127.53,0.8,0.99049,2e-05,0.58005]
[1777942627677,50.27,80127.53,0.8,0.99049,2e-05,0.58005]
[1777942627792,50.27,80127.53,0.8,0.99049,2e-05,0.58005]
[1777942627827,50.27,80127.53,0.8,0.99049,2e-05,0.58005]
[1777942627906,50.27,80127.53,0.8,0.99049,2e-05,0.58005]
[1777942628007,50.28,80126.34,0.8,0.99046,2e-05,0.58167]
[1777942631082,50.28,80127.09,0.8,0.99047,2e-05,0.58082]
[1777942631327,50.28,80127.09,0.8,0.99047,2e-05,0.58082]
[1777942631418,50.28,80127.09,0.8,0.99047,2e-05,0.58082]
[1777942631428,50.28,80130.41,0.8,0.99054,2e-05,0.57698]
[1777942631901,50.28,80137.04,0.8,0.99069,2e-05,0.56922]
[1777942633884,50.28,80137.35,0.8,0.99069,2e-05,0.56897]
[1777942635090,50.28,80137.35,0.8,0.99069,2e-05,0.56897]
[1777942635208,50.28,80137.35,0.8,0.99069,2e-05,0.56897]
[1777942635309,50.28,80137.36,0.8,0.99069,2e-05,0.56909]
[1777942637080,50.28,80137.53,0.8,0.9907,2e-05,0.56889]
[1777942637194,50.28,80137.53,0.8,0.9907,2e-05,0.56889]
[1777942637296,50.28,80137.53,0.8,0.99069,2e-05,0.56902]
[1777942641085,50.29,80137.39,0.8,0.99069,2e-05,0.56931]
[1777942641327,50.29,80137.39,0.8,0.99069,2e-05,0.56931]
[1777942641405,50.29,80137.39,0.8,0.99069,2e-05,0.56931]
[1777942641425,50.29,80139.25,0.8,0.99073,2e-05,0.56727]
[1777942641940,50.29,80145.15,0.8,0.99085,2e-05,0.56045]
[1777942642947,50.29,80143.58,0.8,0.99082,2e-05,0.56232]
[1777942644227,50.29,80143.58,0.8,0.99082,2e-05,0.56232]
[1777942644280,50.29,80143.58,0.8,0.99082,2e-05,0.56232]
[1777942644283,50.29,80143.58,0.8,0.99082,2e-05,0.56232]
[1777942644326,50.29,80143.58,0.8,0.99082,2e-05,0.56232]
[1777942644396,50.29,80143.58,0.8,0.99082,2e-05,0.56232]
[1777942644428,50.29,80143.58,0.8,0.99082,2e-05,0.56248]
[1777942645968,50.29,80145.12,0.8,0.99085,2e-05,0.56086]
[1777942647076,50.29,80145.12,0.8,0.99085,2e-05,0.56086]
[1777942647325,50.29,80145.12,0.8,0.99085,2e-05,0.56086]
[1777942647349,50.29,80145.12,0.8,0.99085,2e-05,0.56086]
[1777942647424,50.29,80146.2,0.8,0.99087,2e-05,0.55969]
[1777942647982,50.3,80147.5,0.8,0.9909,2e-05,0.55828]
[1777942651078,50.3,80148.33,0.8,0.99091,2e-05,0.55741]
[1777942651331,50.3,80148.33,0.8,0.99091,2e-05,0.55741]
[1777942651445,50.3,80148.33,0.8,0.99091,2e-05,0.55741]
[1777942651431,50.3,80148.47,0.8,0.99098,2e-05,0.55312]
[1777942655078,50.3,80148.41,0.8,0.99097,2e-05,0.55337]
[1777942655325,50.3,80148.41,0.8,0.99097,2e-05,0.55337]
[1777942655419,50.3,80148.41,0.8,0.99097,2e-05,0.55337]
[1777942655377,50.31,80148.45,0.8,0.99097,2e-05,0.55351]
[1777942657045,50.31,80150.68,0.8,0.99102,2e-05,0.55116]
[1777942659076,50.31,80151.13,0.8,0.99102,2e-05,0.55074]
[1777942659326,50.31,80151.13,0.8,0.99102,2e-05,0.55074]
[1777942659442,50.31,80151.13,0.8,0.99102,2e-05,0.55074]
[1777942659426,50.31,80151.27,0.8,0.99103,2e-05,0.55068]
[1777942661861,50.32,80151.47,0.8,0.99103,2e-05,0.55065]
[1777942663079,50.32,80151.45,0.8,0.99102,2e-05,0.55077]
[1777942663194,50.32,80151.45,0.8,0.99102,2e-05,0.55077]
[1777942663294,50.32,80151.98,0.8,0.99103,2e-05,0.55027]
[1777942669129,50.32,80152.23,0.8,0.99103,2e-05,0.55018]
[1777942670136,50.32,80153.3,0.8,0.99106,2e-05,0.54897]
[1777942670627,50.32,80153.3,0.8,0.99106,2e-05,0.54897]
[1777942670680,50.32,80153.3,0.8,0.99106,2e-05,0.54897]
[1777942670742,50.32,80153.3,0.8,0.99106,2e-05,0.54897]
[1777942670830,50.32,80153.3,0.8,0.99106,2e-05,0.54897]
[1777942670942,50.32,80153.3,0.8,0.99106,2e-05,0.54897]
[1777942671143,50.32,80153.79,0.8,0.99107,2e-05,0.54841]
[1777942673076,50.32,80153.71,0.8,0.99107,2e-05,0.5485]
[1777942673327,50.32,80153.71,0.8,0.99107,2e-05,0.5485]
[1777942673437,50.32,80153.71,0.8,0.99107,2e-05,0.5485]
[1777942673384,50.32,80153.71,0.8,0.99107,2e-05,0.5485]
[1777942677075,50.32,80153.71,0.8,0.99107,2e-05,0.5485]
[1777942679079,50.32,80153.71,0.8,0.99107,2e-05,0.5485]
[1777942680206,50.32,80152.14,0.8,0.99103,2e-05,0.55028]
[1777942681213,50.32,80151.21,0.8,0.99101,2e-05,0.55133]
[1777942686248,50.32,80151.19,0.8,0.99101,2e-05,0.55136]
[1777942691283,50.32,80151.08,0.8,0.99101,2e-05,0.55148]
[1777942695311,50.32,80152.21,0.8,0.99103,2e-05,0.5502]
[1777942697325,50.32,80153.52,0.8,0.99106,2e-05,0.54872]
[1777942702360,50.32,80152.57,0.8,0.99104,2e-05,0.54979]
[1777942703367,50.32,80145.29,0.8,0.99089,2e-05,0.55808]
[1777942704374,50.32,80143.18,0.8,0.99084,2e-05,0.56051]
[1777942705085,50.32,80143.18,0.8,0.99084,2e-05,0.56051]
[1777942706387,50.32,80146.12,0.8,0.9909,2e-05,0.55713]
[1777942709492,50.32,80145.23,0.8,0.99089,2e-05,0.55815]
[1777942711423,50.32,80145.58,0.8,0.99096,2e-05,0.55344]
[1777942716458,50.32,80145.57,0.8,0.99096,2e-05,0.55345]
[1777942721493,50.32,80145.69,0.8,0.99096,2e-05,0.55331]
[1777942724514,50.32,80146.95,0.8,0.99099,2e-05,0.55188]
[1777942728542,50.32,80148.71,0.8,0.99103,2e-05,0.54988]
[1777942733577,50.32,80149.5,0.8,0.99104,2e-05,0.54898]
[1777942738612,50.32,80149.71,0.8,0.99105,2e-05,0.54875]
[1777942743647,50.32,80149.39,0.8,0.99104,2e-05,0.54911]
[1777942744654,50.32,80152.29,0.8,0.9911,2e-05,0.54583]
[1777942745661,50.32,80154.6,0.8,0.99115,2e-05,0.54324]
[1777942746668,50.32,80153.41,0.8,0.99113,2e-05,0.54457]
[1777942751702,50.32,80153.26,0.8,0.99112,2e-05,0.54474]
[1777942753626,50.32,80153.26,0.8,0.99112,2e-05,0.54474]
[1777942753717,50.32,80156.5,0.8,0.99119,2e-05,0.54111]
[1777942754724,50.32,80162.3,0.8,0.99131,2e-05,0.53466]
[1777942755731,50.32,80164.58,0.8,0.99136,2e-05,0.53214]
[1777942757745,50.32,80166.75,0.8,0.9914,2e-05,0.52975]
[1777942762779,50.32,80167.46,0.8,0.99142,2e-05,0.52897]
[1777942767816,50.32,80167.33,0.8,0.99142,2e-05,0.52911]
[1777942772852,50.32,80163.11,0.8,0.99139,2e-05,0.52956]
[1777942773859,50.32,80161.81,0.8,0.99137,2e-05,0.531]
[1777942779138,50.32,80161.96,0.8,0.99137,2e-05,0.53083]
[1777942779356,50.32,80160.54,0.8,0.99134,2e-05,0.5324]
[1777942781076,50.32,80161.05,0.8,0.99135,2e-05,0.53183]
[1777942786272,50.32,80161.12,0.8,0.99135,2e-05,0.53176]
[1777942787587,50.32,80160.88,0.8,0.99135,2e-05,0.53202]
[1777942786950,50.32,80163.35,0.8,0.9914,2e-05,0.5293]
[1777942787826,50.32,80163.35,0.8,0.9914,2e-05,0.5293]
[1777942792992,50.32,80163.34,0.8,0.9914,2e-05,0.52931]
[1777942793929,50.32,80163.34,0.8,0.9914,2e-05,0.52931]
[1777942794080,50.32,80163.34,0.8,0.9914,2e-05,0.52931]
[1777942800041,50.32,80163.24,0.8,0.9914,2e-05,0.52942]
[1777942801048,50.32,80164.67,0.8,0.99143,2e-05,0.52785]
[1777942802055,50.32,80177.59,0.8,0.99169,2e-05,0.51384]
[1777942803062,50.32,80174.04,0.8,0.99162,2e-05,0.51766]
[1777942804297,50.32,80174.04,0.8,0.99162,2e-05,0.51766]
[1777942804330,50.32,80174.04,0.8,0.99162,2e-05,0.51766]
[1777942804399,50.32,80169.71,0.8,0.99153,2e-05,0.52235]
[1777942805075,50.32,80167.99,0.8,0.99149,2e-05,0.52423]
[1777942806083,50.32,80166.93,0.8,0.99147,2e-05,0.52538]
[1777942807090,50.32,80166.09,0.8,0.99146,2e-05,0.5263]
[1777942808198,50.32,80166.09,0.8,0.99146,2e-05,0.5263]
[1777942808325,50.32,80166.09,0.8,0.99146,2e-05,0.5263]
[1777942808373,50.32,80161.26,0.8,0.99136,2e-05,0.53161]
[1777942809105,50.32,80160.04,0.8,0.99133,2e-05,0.53296]
[1777942814140,50.32,80160.88,0.8,0.99135,2e-05,0.53203]
[1777942815516,50.32,80160.88,0.8,0.99135,2e-05,0.53203]
[1777942815574,50.32,80160.88,0.8,0.99135,2e-05,0.53203]
[1777942817306,50.32,80156.27,0.8,0.99125,2e-05,0.53714]
[1777942818242,50.32,80156.27,0.8,0.99125,2e-05,0.53714]
[1777942818328,50.32,80156.27,0.8,0.99125,2e-05,0.53714]
[1777942821189,50.32,80158.12,0.8,0.99129,2e-05,0.53508]
[1777942826059,50.32,80157.29,0.8,0.99127,2e-05,0.536]
[1777942826075,50.32,80157.29,0.8,0.99127,2e-05,0.536]
[1777942826224,50.32,80156.4,0.8,0.99126,2e-05,0.53699]
[1777942827231,50.32,80144.89,0.8,0.99101,2e-05,0.54992]
[1777942828238,50.32,80143.29,0.8,0.99098,2e-05,0.55174]
[1777942829083,50.32,80143.29,0.8,0.99098,2e-05,0.55174]
[1777942829197,50.32,80143.29,0.8,0.99098,2e-05,0.55174]
[1777942829245,50.32,80141.38,0.8,0.99094,2e-05,0.55392]
[1777942829790,50.32,80141.38,0.8,0.99094,2e-05,0.55392]
[1777942829825,50.32,80141.38,0.8,0.99094,2e-05,0.55392]
[1777942830252,50.32,80139.97,0.8,0.99091,2e-05,0.55553]
[1777942831078,50.32,80139.97,0.8,0.99091,2e-05,0.55553]
[1777942831324,50.32,80139.97,0.8,0.99091,2e-05,0.55553]
[1777942831426,50.32,80139.33,0.8,0.99096,2e-05,0.55194]
[1777942833138,50.32,80139.2,0.8,0.99096,2e-05,0.55208]
[1777942833325,50.32,80139.2,0.8,0.99096,2e-05,0.55208]
[1777942836294,50.32,80136.13,0.8,0.99089,2e-05,0.55559]
[1777942837301,50.32,80132.18,0.8,0.99081,2e-05,0.56013]
[1777942838970,50.32,80132.94,0.8,0.99083,2e-05,0.55926]
[1777942839022,50.32,80132.94,0.8,0.99083,2e-05,0.55926]
[1777942839079,50.32,80132.94,0.8,0.99083,2e-05,0.55926]
[1777942839315,50.32,80135.45,0.8,0.99088,2e-05,0.55637]
[1777942840322,50.32,80134.37,0.8,0.99086,2e-05,0.55761]
[1777942842336,50.32,80133.51,0.8,0.99084,2e-05,0.5586]
[1777942844634,50.32,80134.11,0.8,0.99085,2e-05,0.55791]
[1777942844685,50.32,80133.31,0.8,0.99083,2e-05,0.55883]
[1777942844826,50.32,80133.31,0.8,0.99083,2e-05,0.55883]
[1777942847371,50.32,80129.95,0.8,0.99076,2e-05,0.56287]
[1777942848378,50.33,80127.66,0.8,0.9907,2e-05,0.56569]
[1777942851399,50.33,80128.51,0.8,0.99071,2e-05,0.56515]
[1777942856434,50.35,80127.56,0.8,0.99068,2e-05,0.56701]
[1777942858447,50.35,80123.33,0.8,0.99058,2e-05,0.57225]
[1777942859455,50.35,80118.58,0.8,0.99047,2e-05,0.57798]
[1777942861469,50.36,80117.66,0.8,0.99045,2e-05,0.57933]
[1777942861737,50.36,80117.66,0.8,0.99045,2e-05,0.57933]
[1777942861768,50.36,80117.66,0.8,0.99045,2e-05,0.57933]
[1777942861827,50.36,80117.66,0.8,0.99045,2e-05,0.57933]
[1777942867510,50.37,80111.87,0.8,0.9903,2e-05,0.58697]
[1777942868518,50.37,80107.73,0.8,0.9902,2e-05,0.59206]
[1777942869525,50.37,80106.17,0.8,0.99017,2e-05,0.59404]
[1777942869885,50.37,80106.17,0.8,0.99017,2e-05,0.59404]
[1777942869939,50.37,80106.17,0.8,0.99017,2e-05,0.59404]
[1777942870078,50.37,80106.17,0.8,0.99017,2e-05,0.59404]
[1777942871539,50.38,80104.19,0.8,0.99012,2e-05,0.59664]
[1777942872546,50.38,80107.1,0.8,0.99018,2e-05,0.59322]
[1777942873553,50.38,80112.86,0.8,0.99031,2e-05,0.5864]
[1777942874559,50.38,80114.81,0.8,0.99035,2e-05,0.58419]
[1777942875433,50.38,80114.81,0.8,0.99035,2e-05,0.58419]
[1777942875485,50.38,80114.81,0.8,0.99035,2e-05,0.58419]
[1777942875575,50.38,80114.81,0.8,0.99035,2e-05,0.58419]
[1777942880602,50.39,80115.3,0.8,0.99035,2e-05,0.58433]
[1777942881609,50.39,80113.89,0.8,0.99032,2e-05,0.58613]
[1777942882339,50.39,80113.89,0.8,0.99032,2e-05,0.58613]
[1777942882393,50.39,80113.89,0.8,0.99032,2e-05,0.58613]
[1777942882579,50.39,80113.89,0.8,0.99032,2e-05,0.58613]
[1777942882616,50.4,80112.66,0.8,0.99029,2e-05,0.58772]
[1777942883977,50.4,80112.37,0.8,0.99028,2e-05,0.58819]
[1777942888659,50.41,80111.45,0.8,0.99025,2e-05,0.58986]
[1777942889009,50.41,80111.45,0.8,0.99025,2e-05,0.58986]
[1777942889061,50.41,80111.45,0.8,0.99025,2e-05,0.58986]
[1777942889078,50.41,80111.45,0.8,0.99025,2e-05,0.58986]
[1777942892688,50.41,80111.78,0.8,0.99032,2e-05,0.5854]
[1777942895605,50.42,80111.3,0.8,0.9903,2e-05,0.58609]
[1777942895828,50.42,80110.68,0.8,0.99029,2e-05,0.58707]
[1777942897723,50.42,80108.8,0.8,0.99024,2e-05,0.58956]
[1777942900245,50.43,80108.81,0.8,0.99024,2e-05,0.58966]
[1777942900696,50.43,80108.81,0.8,0.99024,2e-05,0.58966]
[1777942900448,50.43,80107.7,0.8,0.99021,2e-05,0.59121]
[1777942901077,50.43,80107.7,0.8,0.99021,2e-05,0.59121]
[1777942901178,50.43,80099.21,0.8,0.99001,2e-05,0.60151]
[1777942901751,50.43,80098.01,0.8,0.98998,2e-05,0.60306]
[1777942904209,50.43,80097.98,0.8,0.98998,2e-05,0.60319]
[1777942904212,50.43,80096.62,0.8,0.98994,2e-05,0.60494]
[1777942904771,50.43,80085.67,0.8,0.98968,2e-05,0.61858]
[1777942905779,50.44,80085.15,0.8,0.98967,2e-05,0.61929]
[1777942907793,50.44,80083.68,0.8,0.98963,2e-05,0.62124]
[1777942910765,50.44,80083.81,0.8,0.98963,2e-05,0.62117]
[1777942910814,50.44,80094.35,0.8,0.98988,2e-05,0.60813]
[1777942911821,50.44,80097.34,0.8,0.98995,2e-05,0.60453]
[1777942913835,50.44,80098.99,0.8,0.98999,2e-05,0.60268]
[1777942914843,50.44,80101.16,0.8,0.99004,2e-05,0.60011]
[1777942915849,50.45,80100.23,0.8,0.99001,2e-05,0.60134]
[1777942916822,50.45,80100.23,0.8,0.99001,2e-05,0.60134]
[1777942920884,50.45,80098.1,0.8,0.98996,2e-05,0.60437]
[1777942921891,50.45,80096.19,0.8,0.98991,2e-05,0.6068]
[1777942923649,50.45,80096.19,0.8,0.98991,2e-05,0.6068]
[1777942922898,50.45,80087.81,0.8,0.98971,2e-05,0.61725]
[1777942924149,50.45,80087.81,0.8,0.98971,2e-05,0.61725]
[1777942924594,50.45,80087.81,0.8,0.98971,2e-05,0.61725]
[1777942924694,50.46,80076.93,0.8,0.98944,2e-05,0.63102]
[1777942924916,50.46,80070.81,0.8,0.98929,2e-05,0.63882]
[1777942925923,50.46,80067.97,0.8,0.98922,2e-05,0.64248]
[1777942927640,50.46,80067.97,0.8,0.98922,2e-05,0.64248]
[1777942927656,50.46,80067.97,0.8,0.98922,2e-05,0.64248]
[1777942927704,50.46,80067.97,0.8,0.98922,2e-05,0.64248]
[1777942927872,50.46,80067.75,0.8,0.98922,2e-05,0.64277]
[1777942928192,50.46,80067.75,0.8,0.98922,2e-05,0.64277]
[1777942928294,50.46,80066.28,0.8,0.98918,3e-05,0.64467]
[1777942928943,50.46,80067.54,0.8,0.98921,2e-05,0.64304]
[1777942929951,50.46,80066.5,0.8,0.98918,3e-05,0.64438]
[1777942932477,50.46,80066.73,0.8,0.98919,3e-05,0.64409]
[1777942932523,50.46,80066.73,0.8,0.98919,3e-05,0.64409]
[1777942932636,50.46,80066.73,0.8,0.98919,3e-05,0.64409]
[1777942932736,50.46,80066.17,0.8,0.98918,3e-05,0.64481]
[1777942932761,50.46,80066.17,0.8,0.98918,3e-05,0.64481]
[1777942932813,50.46,80066.17,0.8,0.98918,3e-05,0.64481]
[1777942932826,50.46,80066.17,0.8,0.98918,3e-05,0.64481]
[1777942933080,50.46,80066.17,0.8,0.98918,3e-05,0.64481]
[1777942938008,50.46,80068.29,0.8,0.98923,2e-05,0.64208]
[1777942939437,50.46,80068.29,0.8,0.98923,2e-05,0.64208]
[1777942939489,50.46,80068.29,0.8,0.98923,2e-05,0.64208]
[1777942939576,50.46,80068.29,0.8,0.98923,2e-05,0.64208]
[1777942939591,50.46,80070.3,0.8,0.98928,2e-05,0.63951]
[1777942943676,50.46,80075.39,0.8,0.9894,2e-05,0.63305]
[1777942944528,50.46,80075.39,0.8,0.9894,2e-05,0.63305]
[1777942944579,50.46,80075.39,0.8,0.9894,2e-05,0.63305]
[1777942944670,50.46,80075.39,0.8,0.9894,2e-05,0.63305]
[1777942944678,50.46,80081.56,0.8,0.98955,2e-05,0.62528]
[1777942945709,50.46,80081.56,0.8,0.98955,2e-05,0.62528]
[1777942945057,50.46,80082.5,0.8,0.98958,2e-05,0.62409]
[1777942945837,50.46,80082.5,0.8,0.98958,2e-05,0.62409]
[1777942946064,50.46,80085.64,0.8,0.98965,2e-05,0.62019]
[1777942948078,50.46,80091.85,0.8,0.9898,2e-05,0.61256]
[1777942949365,50.46,80091.85,0.8,0.9898,2e-05,0.61256]
[1777942949417,50.46,80091.85,0.8,0.9898,2e-05,0.61256]
[1777942949583,50.46,80091.85,0.8,0.9898,2e-05,0.61256]
[1777942949684,50.46,80092.88,0.8,0.98982,2e-05,0.61141]
[1777942950092,50.46,80095.56,0.8,0.98988,2e-05,0.6081]
[1777942951099,50.46,80097.77,0.8,0.99001,2e-05,0.60085]
[1777942955130,50.47,80100.12,0.8,0.99006,2e-05,0.59831]
[1777942957909,50.47,80100.16,0.8,0.99005,2e-05,0.59843]
[1777942957961,50.47,80100.16,0.8,0.99005,2e-05,0.59843]
[1777942958077,50.47,80100.16,0.8,0.99005,2e-05,0.59843]
[1777942961172,50.48,80099.2,0.8,0.99003,2e-05,0.59995]
[1777942962179,50.48,80100.67,0.8,0.99006,2e-05,0.59824]
[1777942963059,50.48,80100.67,0.8,0.99006,2e-05,0.59824]
[1777942963076,50.48,80100.67,0.8,0.99006,2e-05,0.59824]
[1777942965635,50.48,80100.11,0.8,0.99004,2e-05,0.59909]
[1777942966207,50.48,80101.78,0.8,0.99008,2e-05,0.59723]
[1777942967213,50.48,80103.73,0.8,0.99012,2e-05,0.59495]
[1777942968171,50.48,80103.73,0.8,0.99012,2e-05,0.59495]
[1777942968202,50.48,80103.73,0.8,0.99012,2e-05,0.59495]
[1777942968325,50.48,80103.73,0.8,0.99012,2e-05,0.59495]
[1777942974264,50.49,80103.65,0.8,0.99011,2e-05,0.59532]
[1777942975891,50.49,80102.87,0.8,0.9901,2e-05,0.59626]
[1777942976082,50.49,80102.87,0.8,0.9901,2e-05,0.59626]
[1777942981189,50.49,80103.65,0.8,0.99011,2e-05,0.59532]
[1777942981314,50.49,80104.5,0.8,0.99013,2e-05,0.59429]
[1777942982517,50.49,80104.5,0.8,0.99013,2e-05,0.59429]
[1777942982563,50.49,80104.5,0.8,0.99013,2e-05,0.59429]
[1777942982580,50.49,80104.5,0.8,0.99013,2e-05,0.59429]
[1777942982643,50.49,80110.97,0.8,0.99028,2e-05,0.58651]
[1777942983328,50.49,80113.05,0.8,0.99033,2e-05,0.58403]
[1777942986349,50.49,80107.08,0.8,0.99019,2e-05,0.59118]
[1777942987678,50.49,80107.08,0.8,0.99019,2e-05,0.59118]
[1777942987717,50.49,80107.08,0.8,0.99019,2e-05,0.59118]
[1777942987691,50.49,80103.08,0.8,0.9901,2e-05,0.59601]
[1777942987827,50.49,80103.08,0.8,0.9901,2e-05,0.59601]
[1777942993204,50.49,80102.54,0.8,0.99009,2e-05,0.59666]
[1777942993325,50.49,80102.54,0.8,0.99009,2e-05,0.59666]
[1777942993359,50.49,80102.54,0.8,0.99009,2e-05,0.59666]
[1777942994381,50.49,80102.89,0.8,0.9901,2e-05,0.59624]
[1777942994579,50.49,80102.89,0.8,0.9901,2e-05,0.59624]
[1777942994603,50.49,80102.09,0.8,0.99008,2e-05,0.59721]
[1777942997426,50.49,80102.92,0.8,0.9901,2e-05,0.5962]
[1777942999944,50.49,80102.37,0.8,0.99009,2e-05,0.59687]
[1777942999990,50.49,80102.37,0.8,0.99009,2e-05,0.59687]
[1777943000447,50.49,80100.93,0.8,0.99005,2e-05,0.59862]
[1777943002366,50.49,80100.53,0.8,0.99004,2e-05,0.5991]
[1777943002461,50.49,80094.74,0.8,0.98991,2e-05,0.60618]
[1777943003468,50.49,80089.71,0.8,0.98979,2e-05,0.61239]
[1777943005485,50.49,80095.26,0.8,0.98992,2e-05,0.60554]
[1777943010520,50.49,80095.92,0.8,0.98993,2e-05,0.60473]
[1777943011808,50.49,80095.92,0.8,0.98993,2e-05,0.60473]
[1777943011527,50.49,80095.96,0.8,0.99001,2e-05,0.60008]
[1777943014036,50.49,80095.86,0.8,0.99001,2e-05,0.6002]
[1777943015557,50.49,80094.35,0.8,0.98997,2e-05,0.60212]
[1777943017571,50.49,80091.49,0.8,0.9899,2e-05,0.60578]
[1777943018578,50.49,80090.48,0.8,0.98987,2e-05,0.60709]
[1777943023613,50.5,80090.62,0.8,0.98987,2e-05,0.60725]
[1777943026634,50.5,80091.56,0.8,0.98989,2e-05,0.6063]
[1777943027641,50.5,80092.84,0.8,0.98992,2e-05,0.60479]
[1777943029655,50.5,80089.48,0.8,0.98984,2e-05,0.60907]
[1777943030662,50.51,80088.64,0.8,0.98982,2e-05,0.61017]
[1777943032675,50.51,80090.96,0.8,0.98987,2e-05,0.60743]
[1777943034690,50.51,80092.03,0.8,0.98989,2e-05,0.60625]
[1777943038718,50.51,80091.09,0.8,0.98986,2e-05,0.60768]
[1777943041740,50.52,80087.26,0.8,0.98977,2e-05,0.61261]
[1777943045768,50.52,80086.44,0.8,0.98974,2e-05,0.61385]
[1777943049796,50.52,80091.61,0.8,0.98986,2e-05,0.60768]
[1777943050803,50.52,80094.62,0.8,0.98993,2e-05,0.60405]
[1777943055838,50.53,80095.2,0.8,0.98994,2e-05,0.60371]
[1777943056819,50.53,80095.2,0.8,0.98994,2e-05,0.60371]
[1777943057854,50.53,80098.2,0.8,0.99001,2e-05,0.6002]
[1777943058861,50.53,80103.19,0.8,0.99012,2e-05,0.59422]
[1777943061067,50.54,80102.63,0.8,0.99011,2e-05,0.595]
[1777943063835,50.54,80103.46,0.8,0.99012,2e-05,0.59418]
[1777943063896,50.54,80106.91,0.8,0.9902,2e-05,0.59021]
[1777943064903,50.54,80109.34,0.8,0.99025,2e-05,0.5874]
[1777943068931,50.55,80113.74,0.8,0.99034,2e-05,0.58258]
[1777943073967,50.56,80115.42,0.8,0.99044,2e-05,0.5767]
[1777943077587,50.57,80114.54,0.8,0.99041,2e-05,0.57824]
[1777943082026,50.58,80113.44,0.8,0.99038,2e-05,0.58004]
[1777943087061,50.59,80113.22,0.8,0.99036,2e-05,0.5809]
[1777943091089,50.59,80112.01,0.8,0.99033,2e-05,0.58281]
[1777943092096,50.59,80113.07,0.8,0.99035,2e-05,0.58166]
[1777943096886,50.6,80112.93,0.8,0.99034,2e-05,0.58218]
[1777943098138,50.61,80113.84,0.8,0.99035,2e-05,0.58144]
[1777943099145,50.61,80114.7,0.8,0.99037,2e-05,0.58054]
[1777943101159,50.61,80115.62,0.8,0.99039,2e-05,0.57969]
[1777943103173,50.62,80120.54,0.8,0.99049,2e-05,0.57412]
[1777943104425,50.62,80120.54,0.8,0.99049,2e-05,0.57412]
[1777943104527,50.62,80121.6,0.8,0.99051,2e-05,0.57314]
[1777943105187,50.62,80123.19,0.8,0.99055,2e-05,0.57128]
[1777943108208,50.63,80124.01,0.8,0.99056,2e-05,0.57073]
[1777943114250,50.64,80124.19,0.8,0.99055,2e-05,0.57134]
[1777943119285,50.65,80125.09,0.8,0.99055,2e-05,0.57096]
[1777943121299,50.65,80126.12,0.8,0.99057,2e-05,0.57003]
[1777943122306,50.66,80125.12,0.8,0.99055,2e-05,0.57133]
[1777943126334,50.67,80126.14,0.8,0.99056,2e-05,0.57068]
[1777943131807,50.67,80126.78,0.8,0.99056,2e-05,0.57048]
[1777943131910,50.68,80127.01,0.8,0.99064,2e-05,0.56591]
[1777943135475,50.68,80126.31,0.8,0.99062,2e-05,0.56672]
[1777943142448,50.68,80126.47,0.8,0.99062,2e-05,0.56653]
[1777943147483,50.68,80127.12,0.8,0.99064,2e-05,0.56578]
[1777943152518,50.68,80135.5,0.8,0.99082,2e-05,0.55613]
[1777943153525,50.68,80137.37,0.8,0.99086,2e-05,0.55399]
[1777943154532,50.68,80142.24,0.8,0.99097,2e-05,0.54846]
[1777943155539,50.68,80143.05,0.8,0.99098,2e-05,0.54755]
[1777943156546,50.68,80146.39,0.8,0.99106,2e-05,0.54379]
[1777943157553,50.68,80153.82,0.8,0.99121,2e-05,0.5355]
[1777943158560,50.68,80154.61,0.8,0.99123,2e-05,0.53462]
[1777943159567,50.68,80155.89,0.8,0.99125,2e-05,0.5332]
[1777943162588,50.68,80154.2,0.8,0.99122,2e-05,0.53507]
[1777943163595,50.68,80151.52,0.8,0.99116,2e-05,0.53805]
[1777943164602,50.68,80149.68,0.8,0.99112,2e-05,0.5401]
[1777943165609,50.68,80148.12,0.8,0.99109,2e-05,0.54185]
[1777943167623,50.68,80147.38,0.8,0.99108,2e-05,0.54267]
[1777943170644,50.68,80141.01,0.8,0.99094,2e-05,0.54985]
[1777943171650,50.68,80140.17,0.8,0.99092,2e-05,0.55081]
[1777943172658,50.68,80144.69,0.8,0.99102,2e-05,0.5457]
[1777943173665,50.68,80148.53,0.8,0.9911,2e-05,0.54139]
[1777943174672,50.68,80151.7,0.8,0.99117,2e-05,0.53785]
[1777943175226,50.68,80151.7,0.8,0.99117,2e-05,0.53785]
[1777943175678,50.68,80152.63,0.8,0.99119,2e-05,0.53682]
[1777943176686,50.68,80154.0,0.8,0.99122,2e-05,0.5353]
[1777943177694,50.68,80155.25,0.8,0.99124,2e-05,0.53391]
[1777943181721,50.68,80154.18,0.8,0.99122,2e-05,0.5351]
[1777943183736,50.68,80151.31,0.8,0.99116,2e-05,0.53828]
[1777943184744,50.68,80150.11,0.8,0.99113,2e-05,0.53962]
[1777943185156,50.68,80150.11,0.8,0.99113,2e-05,0.53962]
[1777943188772,50.68,80152.32,0.8,0.99118,2e-05,0.53716]
[1777943190786,50.68,80151.55,0.8,0.99116,2e-05,0.53802]
[1777943195821,50.68,80152.9,0.8,0.99126,2e-05,0.53225]
[1777943198842,50.68,80153.83,0.8,0.99128,2e-05,0.53122]
[1777943203877,50.68,80153.6,0.8,0.99127,2e-05,0.53147]
[1777943205891,50.68,80155.59,0.8,0.99132,2e-05,0.52928]
[1777943206898,50.68,80157.27,0.8,0.99135,2e-05,0.52744]
[1777943207905,50.68,80163.38,0.8,0.99148,2e-05,0.52078]
[1777943210926,50.68,80164.67,0.8,0.9915,2e-05,0.51938]
[1777943211933,50.68,80165.38,0.8,0.99152,2e-05,0.51861]
[1777943212940,50.68,80166.5,0.8,0.99154,2e-05,0.5174]
[1777943213951,50.68,80163.7,0.8,0.99148,2e-05,0.52043]
[1777943214954,50.68,80152.1,0.8,0.99124,2e-05,0.53313]
[1777943215960,50.68,80153.5,0.8,0.99127,2e-05,0.53159]
[1777943218982,50.68,80158.56,0.8,0.99138,2e-05,0.52603]
[1777943219988,50.68,80161.34,0.8,0.99143,2e-05,0.52299]
[1777943224017,50.68,80159.46,0.8,0.9914,2e-05,0.52504]
[1777943227039,50.68,80160.84,0.8,0.99142,2e-05,0.52354]
[1777943232073,50.68,80160.3,0.8,0.99141,2e-05,0.52413]
[1777943237108,50.68,80160.42,0.8,0.99142,2e-05,0.524]
[1777943239131,50.68,80158.02,0.8,0.99137,2e-05,0.52662]
[1777943240135,50.68,80153.06,0.8,0.99126,2e-05,0.53207]
[1777943241142,50.68,80151.37,0.8,0.99123,2e-05,0.53394]
[1777943248191,50.68,80151.38,0.8,0.99123,2e-05,0.53393]
[1777943249198,50.68,80147.6,0.8,0.99115,2e-05,0.53813]
[1777943250205,50.68,80143.92,0.8,0.99107,2e-05,0.54224]
[1777943251212,50.68,80143.69,0.8,0.99114,2e-05,0.53819]
[1777943253226,50.68,80139.12,0.8,0.99104,2e-05,0.54331]
[1777943255240,50.68,80138.07,0.8,0.99102,2e-05,0.54449]
[1777943257322,50.68,80138.21,0.8,0.99102,2e-05,0.54433]
[1777943257831,50.68,80138.21,0.8,0.99102,2e-05,0.54433]
[1777943259268,50.68,80136.33,0.8,0.99098,2e-05,0.54645]
[1777943260275,50.68,80134.49,0.8,0.99094,2e-05,0.54853]
[1777943261282,50.68,80135.42,0.8,0.99096,2e-05,0.54748]
[1777943264303,50.68,80136.32,0.8,0.99098,2e-05,0.54646]
[1777943269338,50.68,80136.2,0.8,0.99098,2e-05,0.5466]
[1777943270345,50.68,80137.92,0.8,0.99101,2e-05,0.54466]
[1777943271352,50.68,80142.8,0.8,0.99112,2e-05,0.53918]
[1777943273197,50.68,80143.49,0.8,0.99113,2e-05,0.53841]
[1777943274374,50.68,80145.26,0.8,0.99117,2e-05,0.53644]
[1777943275381,50.68,80149.45,0.8,0.99126,2e-05,0.53179]
[1777943280415,50.68,80150.0,0.8,0.99127,2e-05,0.53119]
[1777943281423,50.68,80152.43,0.8,0.99132,2e-05,0.52851]
[1777943282430,50.68,80155.62,0.8,0.99138,2e-05,0.52501]
[1777943283437,50.68,80156.5,0.8,0.9914,2e-05,0.52405]
[1777943285451,50.68,80161.57,0.8,0.99151,2e-05,0.51854]
[1777943286458,50.68,80162.61,0.8,0.99153,2e-05,0.51742]
[1777943288471,50.68,80164.4,0.8,0.99156,2e-05,0.51549]
[1777943289840,50.68,80164.4,0.8,0.99156,2e-05,0.51549]
[1777943289938,50.68,80165.59,0.8,0.99159,2e-05,0.51421]
[1777943290486,50.68,80166.32,0.8,0.9916,2e-05,0.51343]
[1777943291494,50.68,80167.56,0.8,0.99163,2e-05,0.5121]
[1777943294515,50.68,80166.44,0.8,0.9916,2e-05,0.51331]
[1777943297288,50.68,80166.15,0.8,0.9916,2e-05,0.51363]
[1777943297329,50.68,80166.15,0.8,0.9916,2e-05,0.51363]
[1777943297536,50.68,80167.25,0.8,0.99162,2e-05,0.51245]
[1777943298542,50.68,80175.36,0.8,0.99178,2e-05,0.50383]
[1777943299550,50.68,80176.51,0.8,0.9918,2e-05,0.50262]
[1777943301564,50.68,80177.12,0.8,0.99181,2e-05,0.50203]
[1777943302923,50.68,80177.12,0.8,0.99181,2e-05,0.50203]
[1777943303084,50.68,80177.12,0.8,0.99181,2e-05,0.50203]
[1777943304585,50.68,80179.25,0.8,0.99186,2e-05,0.49988]
[1777943306613,50.68,80179.48,0.8,0.99186,2e-05,0.49967]
[1777943306826,50.68,80179.48,0.8,0.99186,2e-05,0.49967]
[1777943306831,50.68,80183.38,0.8,0.99193,2e-05,0.49566]
[1777943308615,50.68,80184.97,0.8,0.99196,2e-05,0.49405]
[1777943309623,50.68,80186.98,0.8,0.992,2e-05,0.49201]
[1777943310630,50.68,80188.78,0.8,0.99204,2e-05,0.4902]
[1777943311265,50.68,80188.78,0.8,0.99204,2e-05,0.4902]
[1777943311326,50.68,80188.78,0.8,0.99204,2e-05,0.4902]
[1777943311637,50.69,80188.65,0.8,0.9921,2e-05,0.48636]
[1777943312643,50.69,80190.35,0.8,0.99213,2e-05,0.48467]
[1777943314658,50.69,80191.52,0.8,0.99215,2e-05,0.48359]
[1777943318084,50.69,80191.51,0.8,0.99214,2e-05,0.4838]
[1777943317679,50.69,80192.72,0.8,0.99216,2e-05,0.48263]
[1777943318328,50.69,80192.72,0.8,0.99216,2e-05,0.48263]
[1777943320699,50.7,80191.72,0.8,0.99214,2e-05,0.48385]
[1777943323496,50.7,80191.5,0.8,0.99214,2e-05,0.48421]
[1777943323579,50.7,80191.5,0.8,0.99214,2e-05,0.48421]
[1777943323721,50.7,80189.36,0.8,0.99209,2e-05,0.48647]
[1777943327749,50.7,80184.42,0.8,0.99199,2e-05,0.4918]
[1777943328441,50.7,80184.42,0.8,0.99199,2e-05,0.4918]
[1777943328574,50.7,80184.42,0.8,0.99199,2e-05,0.4918]
[1777943328756,50.71,80181.23,0.8,0.99193,2e-05,0.49516]
[1777943333637,50.71,80181.25,0.8,0.99193,2e-05,0.4953]
[1777943333827,50.71,80181.25,0.8,0.99193,2e-05,0.4953]
[1777943339834,50.71,80180.9,0.8,0.99192,2e-05,0.49593]
[1777943343369,50.71,80181.21,0.8,0.99192,2e-05,0.49572]
[1777943343574,50.71,80181.21,0.8,0.99192,2e-05,0.49572]
[1777943343862,50.72,80178.34,0.8,0.99186,2e-05,0.49876]
[1777943344869,50.72,80179.16,0.8,0.99188,2e-05,0.49794]
[1777943348182,50.72,80179.49,0.8,0.99188,2e-05,0.4977]
[1777943348326,50.72,80179.49,0.8,0.99188,2e-05,0.4977]
[1777943351891,50.72,80179.2,0.8,0.99188,2e-05,0.49808]
[1777943355477,50.72,80179.54,0.8,0.99188,2e-05,0.4979]
[1777943355575,50.72,80179.54,0.8,0.99188,2e-05,0.4979]
[1777943357960,50.72,80180.89,0.8,0.9919,2e-05,0.4966]
[1777943359974,50.73,80186.95,0.8,0.99202,2e-05,0.49039]
[1777943360512,50.73,80186.95,0.8,0.99202,2e-05,0.49039]
[1777943360575,50.73,80186.95,0.8,0.99202,2e-05,0.49039]
[1777943360980,50.73,80192.96,0.8,0.99213,2e-05,0.48427]
[1777943363147,50.73,80193.62,0.8,0.99215,2e-05,0.48366]
[1777943366016,50.73,80195.86,0.8,0.99218,2e-05,0.48165]
[1777943367023,50.73,80202.82,0.8,0.99231,2e-05,0.47468]
[1777943368030,50.74,80201.63,0.8,0.99229,2e-05,0.47596]
[1777943370044,50.74,80198.79,0.8,0.99223,2e-05,0.47899]
[1777943371050,50.74,80195.03,0.8,0.99222,2e-05,0.47889]
[1777943372058,50.74,80196.63,0.8,0.99225,2e-05,0.47735]
[1777943372457,50.74,80196.63,0.8,0.99225,2e-05,0.47735]
[1777943372574,50.74,80196.63,0.8,0.99225,2e-05,0.47735]
[1777943374072,50.74,80197.54,0.8,0.99227,2e-05,0.47658]
[1777943375079,50.75,80196.2,0.8,0.99224,2e-05,0.47801]
[1777943376086,50.75,80192.75,0.8,0.99217,2e-05,0.48159]
[1777943377093,50.75,80190.75,0.8,0.99213,2e-05,0.4837]
[1777943377357,50.75,80190.75,0.8,0.99213,2e-05,0.4837]
[1777943377575,50.75,80190.75,0.8,0.99213,2e-05,0.4837]
[1777943380114,50.75,80185.61,0.8,0.99203,2e-05,0.48916]
[1777943381121,50.75,80183.41,0.8,0.99199,2e-05,0.49149]
[1777943383134,50.75,80184.39,0.8,0.99201,2e-05,0.49057]
[1777943383982,50.75,80184.39,0.8,0.99201,2e-05,0.49057]
[1777943384077,50.75,80184.39,0.8,0.99201,2e-05,0.49057]
[1777943384142,50.76,80188.76,0.8,0.99209,2e-05,0.48612]
[1777943387171,50.76,80189.06,0.8,0.99209,2e-05,0.48593]
[1777943387163,50.76,80190.88,0.8,0.99213,2e-05,0.48413]
[1777943387325,50.76,80190.88,0.8,0.99213,2e-05,0.48413]
[1777943388170,50.76,80196.16,0.8,0.99222,2e-05,0.47882]
[1777943389177,50.76,80197.56,0.8,0.99225,2e-05,0.47748]
[1777943391853,50.76,80197.32,0.8,0.99224,2e-05,0.47787]
[1777943392075,50.76,80197.32,0.8,0.99224,2e-05,0.47787]
[1777943393205,50.77,80198.39,0.8,0.99226,2e-05,0.47694]
[1777943396226,50.77,80197.1,0.8,0.99223,2e-05,0.47848]
[1777943397282,50.77,80197.1,0.8,0.99223,2e-05,0.47848]
[1777943397327,50.77,80197.1,0.8,0.99223,2e-05,0.47848]
[1777943398240,50.77,80198.55,0.8,0.99226,2e-05,0.47716]
[1777943404282,50.78,80198.55,0.8,0.99225,2e-05,0.47762]
[1777943408969,50.79,80198.65,0.8,0.99224,2e-05,0.47775]
[1777943409077,50.79,80198.65,0.8,0.99224,2e-05,0.47775]
[1777943409185,50.79,80199.47,0.8,0.99226,2e-05,0.47708]
[1777943409317,50.79,80208.41,0.8,0.99242,2e-05,0.46813]
[1777943410324,50.79,80211.32,0.8,0.99247,2e-05,0.46534]
[1777943411330,50.79,80209.7,0.8,0.99244,2e-05,0.46704]
[1777943412458,50.79,80209.7,0.8,0.99244,2e-05,0.46704]
[1777943412578,50.79,80209.7,0.8,0.99244,2e-05,0.46704]
[1777943412669,50.79,80208.96,0.8,0.99243,2e-05,0.46788]
[1777943413345,50.8,80209.87,0.8,0.99244,2e-05,0.46707]
[1777943415359,50.8,80208.55,0.8,0.99241,2e-05,0.46857]
[1777943416823,50.8,80208.55,0.8,0.99241,2e-05,0.46857]
[1777943417075,50.8,80208.55,0.8,0.99241,2e-05,0.46857]
[1777943417136,50.8,80209.7,0.8,0.99243,2e-05,0.46762]
[1777943417374,50.8,80212.6,0.8,0.99249,2e-05,0.46475]
[1777943418380,50.81,80213.91,0.8,0.99251,2e-05,0.46356]
[1777943419388,50.81,80214.58,0.8,0.99252,2e-05,0.463]
[1777943421160,50.81,80214.58,0.8,0.99252,2e-05,0.463]
[1777943421203,50.81,80216.37,0.8,0.99255,2e-05,0.46145]
[1777943421326,50.81,80216.37,0.8,0.99255,2e-05,0.46145]
[1777943426531,50.82,80216.53,0.8,0.99254,2e-05,0.46171]
[1777943426574,50.82,80216.53,0.8,0.99254,2e-05,0.46171]
[1777943426688,50.82,80215.53,0.8,0.99252,2e-05,0.4628]
[1777943430465,50.83,80214.25,0.8,0.99249,2e-05,0.46447]
[1777943432479,50.83,80215.89,0.8,0.99258,2e-05,0.45917]
[1777943434493,50.84,80216.76,0.8,0.99259,2e-05,0.45854]
[1777943435660,50.84,80218.33,0.8,0.99262,2e-05,0.45711]
[1777943436507,50.84,80219.55,0.8,0.99264,2e-05,0.45604]
[1777943437826,50.84,80219.55,0.8,0.99264,2e-05,0.45604]
[1777943441542,50.85,80224.57,0.8,0.99271,2e-05,0.45174]
[1777943442751,50.85,80224.57,0.8,0.99271,2e-05,0.45174]
[1777943442826,50.85,80224.57,0.8,0.99271,2e-05,0.45174]
[1777943442842,50.86,80225.49,0.8,0.99273,2e-05,0.45109]
[1777943443556,50.86,80230.8,0.8,0.99282,2e-05,0.446]
[1777943444563,50.86,80235.12,0.8,0.99289,2e-05,0.44203]
[1777943445570,50.86,80236.63,0.8,0.99292,2e-05,0.44074]
[1777943446576,50.86,80237.53,0.8,0.99293,2e-05,0.44003]
[1777943447584,50.87,80236.09,0.8,0.9929,2e-05,0.44153]
[1777943448453,50.87,80236.09,0.8,0.9929,2e-05,0.44153]
[1777943448576,50.87,80236.09,0.8,0.9929,2e-05,0.44153]
[1777943454633,50.88,80237.69,0.8,0.99291,2e-05,0.44099]
[1777943455640,50.89,80242.02,0.8,0.99298,2e-05,0.43705]
[1777943456647,50.89,80245.27,0.8,0.99304,2e-05,0.43415]
[1777943457831,50.89,80245.27,0.8,0.99304,2e-05,0.43415]
[1777943458563,50.9,80245.3,0.8,0.99303,2e-05,0.43443]
[1777943458581,50.9,80245.3,0.8,0.99303,2e-05,0.43443]
[1777943462689,50.91,80244.28,0.8,0.993,2e-05,0.43599]
[1777943463696,50.91,80238.55,0.8,0.9929,2e-05,0.44153]
[1777943465111,50.91,80238.55,0.8,0.9929,2e-05,0.44153]
[1777943465212,50.92,80236.08,0.8,0.99285,2e-05,0.44417]
[1777943465332,50.92,80236.08,0.8,0.99285,2e-05,0.44417]
[1777943465710,50.92,80235.17,0.8,0.99284,2e-05,0.44503]
[1777943469738,50.93,80236.44,0.8,0.99285,2e-05,0.44437]
[1777943470745,50.93,80237.05,0.8,0.99286,2e-05,0.44392]
[1777943472071,50.93,80237.05,0.8,0.99286,2e-05,0.44392]
[1777943472129,50.93,80238.56,0.8,0.99288,2e-05,0.44277]
[1777943472326,50.93,80238.56,0.8,0.99288,2e-05,0.44277]
[1777943474773,50.94,80237.85,0.8,0.99286,2e-05,0.44372]
[1777943479143,50.95,80238.41,0.8,0.99286,2e-05,0.44361]
[1777943479176,50.95,80239.96,0.8,0.99289,2e-05,0.44242]
[1777943479328,50.95,80239.96,0.8,0.99289,2e-05,0.44242]
[1777943479808,50.95,80241.78,0.8,0.99292,2e-05,0.4407]
[1777943484844,50.97,80240.48,0.8,0.99288,2e-05,0.44279]
[1777943485695,50.97,80240.48,0.8,0.99288,2e-05,0.44279]
[1777943485828,50.97,80240.48,0.8,0.99288,2e-05,0.44279]
[1777943486857,50.98,80239.48,0.8,0.99286,2e-05,0.44401]
[1777943491892,50.99,80240.2,0.8,0.99292,2e-05,0.44024]
[1777943493078,50.99,80240.2,0.8,0.99292,2e-05,0.44024]
[1777943493327,50.99,80240.09,0.8,0.99291,2e-05,0.44048]
[1777943493905,50.99,80238.52,0.8,0.99288,2e-05,0.4421]
[1777943494913,51.0,80233.87,0.8,0.9928,2e-05,0.44666]
[1777943496927,51.0,80233.21,0.8,0.99278,2e-05,0.44754]
[1777943498505,51.0,80232.94,0.8,0.99278,2e-05,0.44793]
[1777943498576,51.0,80232.94,0.8,0.99278,2e-05,0.44793]
[1777943499947,51.01,80229.62,0.8,0.99271,2e-05,0.45136]
[1777943502594,51.01,80230.22,0.8,0.99272,2e-05,0.45102]
[1777943504457,51.02,80229.35,0.8,0.9927,2e-05,0.4521]
[1777943504576,51.02,80229.35,0.8,0.9927,2e-05,0.4521]
[1777943509734,51.03,80229.16,0.8,0.99268,2e-05,0.45287]
[1777943509836,51.03,80229.16,0.8,0.99268,2e-05,0.45287]
[1777943510018,51.03,80233.38,0.8,0.99276,2e-05,0.44894]
[1777943511025,51.03,80234.75,0.8,0.99278,2e-05,0.44775]
[1777943512033,51.04,80233.24,0.8,0.99275,2e-05,0.44932]
[1777943513040,51.04,80234.15,0.8,0.99276,2e-05,0.44858]
[1777943513720,51.04,80234.15,0.8,0.99276,2e-05,0.44858]
[1777943513825,51.04,80234.15,0.8,0.99276,2e-05,0.44858]
[1777943519082,51.05,80233.33,0.8,0.99274,2e-05,0.45011]
[1777943520089,51.06,80231.61,0.8,0.9927,2e-05,0.45188]
[1777943520571,51.06,80231.61,0.8,0.9927,2e-05,0.45188]
[1777943520826,51.06,80231.61,0.8,0.9927,2e-05,0.45188]
[1777943521096,51.06,80228.79,0.8,0.99265,2e-05,0.45471]
[1777943522103,51.06,80226.26,0.8,0.9926,2e-05,0.45728]
[1777943523110,51.06,80219.71,0.8,0.99248,2e-05,0.46378]
[1777943524117,51.06,80215.86,0.8,0.99241,2e-05,0.46767]
[1777943525303,51.06,80215.86,0.8,0.99241,2e-05,0.46767]
[1777943525324,51.06,80215.86,0.8,0.99241,2e-05,0.46767]
[1777943527138,51.07,80215.09,0.8,0.99239,2e-05,0.4687]
[1777943530876,51.07,80215.09,0.8,0.99239,2e-05,0.46896]
[1777943536007,51.08,80214.49,0.8,0.99237,2e-05,0.46998]
[1777943536049,51.08,80214.49,0.8,0.99237,2e-05,0.46998]
[1777943536075,51.08,80214.49,0.8,0.99237,2e-05,0.46998]
[1777943537207,51.08,80227.14,0.8,0.9926,2e-05,0.45772]
[1777943538215,51.09,80227.27,0.8,0.9926,2e-05,0.45771]
[1777943539226,51.09,80227.27,0.8,0.9926,2e-05,0.45771]
[1777943539278,51.09,80227.27,0.8,0.9926,2e-05,0.45771]
[1777943539253,51.09,80224.35,0.8,0.99254,2e-05,0.46066]
[1777943540228,51.09,80222.12,0.8,0.9925,2e-05,0.46294]
[1777943541054,51.09,80222.12,0.8,0.9925,2e-05,0.46294]
[1777943544257,51.1,80221.49,0.8,0.99248,2e-05,0.46395]
[1777943547277,51.1,80222.24,0.8,0.99249,2e-05,0.4635]
[1777943551306,51.11,80222.09,0.8,0.99254,2e-05,0.46013]
[1777943555334,51.12,80223.56,0.8,0.99256,2e-05,0.45909]
[1777943555932,51.12,80223.56,0.8,0.99256,2e-05,0.45909]
[1777943555985,51.12,80223.56,0.8,0.99256,2e-05,0.45909]
[1777943556074,51.12,80223.56,0.8,0.99256,2e-05,0.45909]
[1777943556341,51.12,80219.48,0.8,0.99248,2e-05,0.46318]
[1777943557347,51.12,80218.75,0.8,0.99247,2e-05,0.46399]
[1777943560369,51.13,80220.34,0.8,0.99249,2e-05,0.46271]
[1777943562833,51.13,80220.33,0.8,0.99249,2e-05,0.46291]
[1777943570439,51.14,80219.64,0.8,0.99246,2e-05,0.46433]
[1777943571649,51.14,80219.64,0.8,0.99246,2e-05,0.46433]
[1777943571831,51.14,80219.64,0.8,0.99246,2e-05,0.46433]
[1777943575123,51.15,80219.32,0.8,0.99245,2e-05,0.46473]
[1777943575327,51.15,80219.32,0.8,0.99245,2e-05,0.46473]
[1777943575357,51.15,80224.91,0.8,0.99256,2e-05,0.45926]
[1777943575474,51.15,80232.44,0.8,0.99269,2e-05,0.45198]
[1777943576481,51.15,80234.14,0.8,0.99272,2e-05,0.45046]
[1777943580959,51.15,80234.43,0.8,0.99272,2e-05,0.45054]
[1777943581074,51.15,80234.43,0.8,0.99272,2e-05,0.45054]
[1777943581162,51.16,80235.09,0.8,0.99272,2e-05,0.45014]
[1777943585544,51.17,80236.34,0.8,0.99274,2e-05,0.44941]
[1777943586818,51.17,80236.34,0.8,0.99274,2e-05,0.44941]
[1777943586831,51.17,80236.34,0.8,0.99274,2e-05,0.44941]
[1777943586932,51.17,80237.49,0.8,0.99276,2e-05,0.44843]
[1777943587558,51.17,80238.85,0.8,0.99278,2e-05,0.44726]
[1777943588565,51.17,80239.97,0.8,0.9928,2e-05,0.44631]
[1777943591232,51.18,80240.11,0.8,0.9928,2e-05,0.44631]
[1777943591325,51.18,80240.11,0.8,0.9928,2e-05,0.44631]
[1777943592593,51.18,80239.06,0.8,0.99277,2e-05,0.44768]
[1777943594607,51.19,80239.78,0.8,0.99278,2e-05,0.44724]
[1777943599643,51.2,80239.72,0.8,0.99277,2e-05,0.44793]
[1777943601177,51.21,80238.49,0.8,0.99274,2e-05,0.44935]
[1777943601664,51.21,80236.69,0.8,0.99271,2e-05,0.45107]
[1777943602828,51.21,80236.69,0.8,0.99271,2e-05,0.45107]
[1777943609030,51.22,80235.94,0.8,0.99268,2e-05,0.45251]
[1777943609074,51.22,80235.94,0.8,0.99268,2e-05,0.45251]
[1777943609728,51.22,80233.76,0.8,0.99264,2e-05,0.45485]
[1777943611885,51.23,80233.64,0.8,0.99263,2e-05,0.45508]
[1777943611986,51.23,80233.78,0.8,0.99269,2e-05,0.45132]
[1777943613739,51.23,80234.05,0.8,0.9927,2e-05,0.45106]
[1777943615488,51.24,80234.28,0.8,0.9927,2e-05,0.45108]
[1777943615576,51.24,80234.28,0.8,0.9927,2e-05,0.45108]
[1777943615769,51.24,80230.81,0.8,0.99263,2e-05,0.45454]
[1777943616777,51.24,80229.65,0.8,0.99261,2e-05,0.45578]
[1777943617784,51.24,80225.0,0.8,0.99252,2e-05,0.4604]
[1777943618575,51.24,80225.0,0.8,0.99252,2e-05,0.4604]
[1777943618830,51.24,80225.0,0.8,0.99252,2e-05,0.4604]
[1777943618839,51.24,80222.8,0.8,0.99248,2e-05,0.46266]
[1777943619798,51.25,80222.17,0.8,0.99247,2e-05,0.46337]
[1777943621812,51.25,80220.55,0.8,0.99244,2e-05,0.46516]
[1777943623182,51.25,80220.55,0.8,0.99244,2e-05,0.46516]
[1777943623330,51.25,80220.55,0.8,0.99244,2e-05,0.46516]
[1777943623413,51.26,80219.78,0.8,0.99242,2e-05,0.46629]
[1777943629868,51.28,80219.67,0.8,0.99239,2e-05,0.46768]
[1777943631593,51.29,80219.77,0.8,0.99239,2e-05,0.46786]
[1777943631646,51.29,80219.77,0.8,0.99239,2e-05,0.46786]
[1777943631825,51.29,80219.77,0.8,0.99239,2e-05,0.46786]
[1777943632889,51.3,80220.69,0.8,0.99239,2e-05,0.4675]
[1777943636917,51.31,80218.25,0.8,0.99233,2e-05,0.47083]
[1777943638488,51.32,80217.63,0.8,0.99232,2e-05,0.47154]
[1777943638540,51.32,80217.63,0.8,0.99232,2e-05,0.47154]
[1777943638575,51.32,80217.63,0.8,0.99232,2e-05,0.47154]
[1777943641952,51.32,80215.39,0.8,0.99227,2e-05,0.47412]
[1777943642659,51.32,80215.39,0.8,0.99227,2e-05,0.47412]
[1777943642826,51.32,80215.39,0.8,0.99227,2e-05,0.47412]
[1777943642886,51.32,80215.39,0.8,0.99227,2e-05,0.47412]
[1777943643198,51.32,80215.39,0.8,0.99227,2e-05,0.47412]
[1777943643324,51.32,80215.39,0.8,0.99227,2e-05,0.47412]
[1777943643425,51.33,80211.7,0.8,0.99219,2e-05,0.47817]
[1777943643966,51.33,80206.95,0.8,0.99211,2e-05,0.48296]
[1777943644973,51.33,80205.18,0.8,0.99207,2e-05,0.48504]
[1777943646987,51.35,80204.31,0.8,0.99203,2e-05,0.48678]
[1777943649283,51.35,80204.1,0.8,0.99203,2e-05,0.48699]
[1777943649325,51.35,80204.1,0.8,0.99203,2e-05,0.48699]
[1777943649366,51.36,80211.98,0.8,0.99217,2e-05,0.47957]
[1777943649597,51.36,80211.98,0.8,0.99217,2e-05,0.47957]
[1777943650008,51.36,80214.41,0.8,0.99221,2e-05,0.47741]
[1777943651681,51.37,80213.99,0.8,0.9922,2e-05,0.47812]
[1777943651826,51.37,80213.99,0.8,0.9922,2e-05,0.47812]
[1777943652022,51.38,80215.27,0.8,0.99221,2e-05,0.47711]
[1777943653029,51.38,80216.65,0.8,0.99224,2e-05,0.47601]
[1777943655044,51.39,80218.01,0.8,0.99225,2e-05,0.47521]
[1777943657013,51.4,80217.97,0.8,0.99224,2e-05,0.47553]
[1777943657066,51.4,80217.97,0.8,0.99224,2e-05,0.47553]
[1777943657074,51.4,80217.97,0.8,0.99224,2e-05,0.47553]
[1777943660434,51.41,80218.65,0.8,0.99224,2e-05,0.47569]
[1777943660079,51.42,80219.3,0.8,0.99225,2e-05,0.47532]
[1777943660574,51.42,80219.3,0.8,0.99225,2e-05,0.47532]
[1777943661056,51.42,80219.3,0.8,0.99225,2e-05,0.47532]
[1777943661090,51.42,80224.14,0.8,0.99234,2e-05,0.47059]
[1777943662097,51.42,80223.35,0.8,0.99232,2e-05,0.47146]
[1777943664111,51.42,80225.0,0.8,0.99235,2e-05,0.46999]
[1777943665118,51.42,80225.67,0.8,0.99236,2e-05,0.46942]
[1777943666188,51.42,80225.67,0.8,0.99236,2e-05,0.46942]
[1777943666240,51.42,80225.67,0.8,0.99236,2e-05,0.46942]
[1777943666325,51.42,80225.67,0.8,0.99236,2e-05,0.46942]
[1777943667131,51.43,80226.49,0.8,0.99237,2e-05,0.46878]
[1777943671160,51.43,80226.58,0.8,0.99243,2e-05,0.4651]
[1777943671865,51.43,80226.58,0.8,0.99243,2e-05,0.4651]
[1777943675404,51.44,80225.88,0.8,0.99241,2e-05,0.46606]
[1777943675456,51.44,80225.88,0.8,0.99241,2e-05,0.46606]
[1777943675442,51.44,80225.23,0.8,0.9924,2e-05,0.46679]
[1777943675581,51.44,80225.23,0.8,0.9924,2e-05,0.46679]
[1777943677631,51.44,80225.13,0.8,0.99239,2e-05,0.46698]
[1777943678209,51.45,80223.89,0.8,0.99237,2e-05,0.46838]
[1777943681230,51.45,80224.72,0.8,0.99238,2e-05,0.46782]
[1777943682237,51.45,80226.99,0.8,0.99242,2e-05,0.46568]
[1777943683449,51.45,80232.28,0.8,0.99251,2e-05,0.4606]
[1777943683781,51.45,80232.28,0.8,0.99251,2e-05,0.4606]
[1777943683825,51.45,80232.28,0.8,0.99251,2e-05,0.4606]
[1777943684251,51.46,80236.54,0.8,0.99259,2e-05,0.45658]
[1777943688279,51.46,80237.15,0.8,0.99259,2e-05,0.45642]
[1777943693317,51.48,80234.24,0.8,0.99253,2e-05,0.45979]
[1777943693704,51.48,80234.24,0.8,0.99253,2e-05,0.45979]
[1777943693825,51.48,80234.24,0.8,0.99253,2e-05,0.45979]
[1777943694324,51.48,80222.38,0.8,0.99231,2e-05,0.47153]
[1777943695331,51.48,80199.98,0.8,0.99188,2e-05,0.49416]
[1777943696339,51.48,80188.82,0.8,0.99166,2e-05,0.50613]
[1777943697346,51.49,80189.53,0.8,0.99167,2e-05,0.50564]
[1777943698902,51.49,80189.58,0.8,0.99166,2e-05,0.50584]
[1777943699240,51.49,80189.58,0.8,0.99166,2e-05,0.50584]
[1777943701375,51.51,80197.34,0.8,0.9918,2e-05,0.49849]
[1777943702382,51.51,80204.6,0.8,0.99194,2e-05,0.49127]
[1777943703390,51.52,80210.94,0.8,0.99206,2e-05,0.48508]
[1777943704397,51.52,80214.76,0.8,0.99212,2e-05,0.48151]
[1777943705404,51.52,80216.57,0.8,0.99216,2e-05,0.47975]
[1777943705704,51.52,80216.57,0.8,0.99216,2e-05,0.47975]
[1777943705827,51.52,80216.57,0.8,0.99216,2e-05,0.47975]
[1777943706411,51.52,80219.32,0.8,0.99221,2e-05,0.47706]
[1777943707418,51.53,80220.2,0.8,0.99222,2e-05,0.47625]
[1777943713480,51.53,80219.8,0.8,0.99221,2e-05,0.47694]
[1777943714000,51.53,80219.27,0.8,0.9922,2e-05,0.47762]
[1777943714051,51.53,80219.27,0.8,0.9922,2e-05,0.47762]
[1777943714078,51.53,80219.27,0.8,0.9922,2e-05,0.47762]
[1777943719501,51.54,80220.16,0.8,0.99221,2e-05,0.47695]
[1777943719917,51.54,80220.16,0.8,0.99221,2e-05,0.47695]
[1777943720509,51.54,80221.41,0.8,0.99223,2e-05,0.4757]
[1777943722523,51.54,80223.94,0.8,0.99228,2e-05,0.47318]
[1777943725544,51.54,80224.76,0.8,0.99229,2e-05,0.47254]
[1777943730579,51.55,80223.88,0.8,0.99227,2e-05,0.47384]
[1777943731586,51.55,80223.91,0.8,0.99233,2e-05,0.46991]
[1777943734607,51.55,80225.23,0.8,0.99235,2e-05,0.46887]
[1777943736825,51.56,80225.25,0.8,0.99235,2e-05,0.46894]
[1777943736874,51.56,80225.25,0.8,0.99235,2e-05,0.46894]
[1777943737074,51.56,80225.25,0.8,0.99235,2e-05,0.46894]
[1777943743670,51.57,80225.66,0.8,0.99234,2e-05,0.46927]
[1777943745684,51.57,80224.55,0.8,0.99232,2e-05,0.47056]
[1777943746691,51.58,80225.46,0.8,0.99233,2e-05,0.46975]
[1777943748032,51.58,80225.46,0.8,0.99233,2e-05,0.46975]
[1777943748082,51.58,80225.46,0.8,0.99233,2e-05,0.46975]
[1777943748183,51.58,80224.71,0.8,0.99231,2e-05,0.47067]
[1777943753740,51.59,80224.77,0.8,0.99231,2e-05,0.47106]
[1777943755753,51.59,80226.03,0.8,0.99233,2e-05,0.47]
[1777943757400,51.59,80226.03,0.8,0.99233,2e-05,0.47]
[1777943757452,51.59,80226.03,0.8,0.99233,2e-05,0.47]
[1777943757577,51.59,80226.03,0.8,0.99233,2e-05,0.47]
[1777943759548,51.59,80226.03,0.8,0.99232,2e-05,0.47018]
[1777943759577,51.59,80226.03,0.8,0.99232,2e-05,0.47018]
[1777943761796,51.6,80227.97,0.8,0.99235,2e-05,0.46863]
[1777943764129,51.6,80228.49,0.8,0.99236,2e-05,0.46822]
[1777943764144,51.6,80228.49,0.8,0.99236,2e-05,0.46822]
[1777943764325,51.6,80228.49,0.8,0.99236,2e-05,0.46822]
[1777943764817,51.61,80234.0,0.8,0.99246,2e-05,0.46301]
[1777943765824,51.61,80235.2,0.8,0.99248,2e-05,0.46195]
[1777943770427,51.62,80235.59,0.8,0.99248,2e-05,0.46199]
[1777943770474,51.62,80235.59,0.8,0.99248,2e-05,0.46199]
[1777943770583,51.62,80235.59,0.8,0.99248,2e-05,0.46199]
[1777943770528,51.62,80238.26,0.8,0.99252,2e-05,0.45951]
[1777943770858,51.62,80240.98,0.8,0.99257,2e-05,0.45689]
[1777943771866,51.62,80239.43,0.8,0.99254,2e-05,0.4585]
[1777943772873,51.62,80238.24,0.8,0.99252,2e-05,0.45976]
[1777943774215,51.62,80238.24,0.8,0.99252,2e-05,0.45976]
[1777943774225,51.62,80238.24,0.8,0.99252,2e-05,0.45976]
[1777943774325,51.62,80238.24,0.8,0.99252,2e-05,0.45976]
[1777943774481,51.62,80238.24,0.8,0.99252,2e-05,0.45976]
[1777943774528,51.63,80230.23,0.8,0.99237,2e-05,0.46778]
[1777943774888,51.63,80226.47,0.8,0.9923,2e-05,0.47148]
[1777943779923,51.64,80227.21,0.8,0.9923,2e-05,0.47118]
[1777943783298,51.64,80227.18,0.8,0.9923,2e-05,0.47138]
[1777943783324,51.64,80227.18,0.8,0.9923,2e-05,0.47138]
[1777943786972,51.65,80226.43,0.8,0.99228,2e-05,0.47253]
[1777943787979,51.65,80227.06,0.8,0.99229,2e-05,0.47199]
[1777943792007,51.65,80227.0,0.8,0.99235,2e-05,0.46838]
[1777943793242,51.65,80227.0,0.8,0.99235,2e-05,0.46838]
[1777943793329,51.65,80227.0,0.8,0.99235,2e-05,0.46838]
[1777943795028,51.66,80233.26,0.8,0.99246,2e-05,0.4625]
[1777943796120,51.66,80233.26,0.8,0.99246,2e-05,0.4625]
[1777943796325,51.66,80233.26,0.8,0.99246,2e-05,0.4625]
[1777943796371,51.66,80235.52,0.8,0.99249,2e-05,0.46049]
[1777943800228,51.67,80235.15,0.8,0.99248,2e-05,0.46104]
[1777943800332,51.67,80235.15,0.8,0.99248,2e-05,0.46104]
[1777943800435,51.67,80237.84,0.8,0.99253,2e-05,0.45864]
[1777943803084,51.67,80237.22,0.8,0.99251,2e-05,0.45945]
[1777943806550,51.68,80237.16,0.8,0.99251,2e-05,0.45971]
[1777943806577,51.68,80237.16,0.8,0.99251,2e-05,0.45971]
[1777943806104,51.68,80233.75,0.8,0.99244,2e-05,0.46313]
[1777943808119,51.68,80234.96,0.8,0.99246,2e-05,0.46215]
[1777943809126,51.68,80235.68,0.8,0.99247,2e-05,0.46155]
[1777943811174,51.69,80235.71,0.8,0.99247,2e-05,0.46162]
[1777943811324,51.69,80235.71,0.8,0.99247,2e-05,0.46162]
[1777943812148,51.69,80237.62,0.8,0.9925,2e-05,0.45997]
[1777943815169,51.7,80238.3,0.8,0.99251,2e-05,0.45962]
[1777943817183,51.7,80237.57,0.8,0.99249,2e-05,0.46064]
[1777943818789,51.7,80237.77,0.8,0.99249,2e-05,0.46055]
[1777943818830,51.7,80237.77,0.8,0.99249,2e-05,0.46055]
[1777943821211,51.71,80239.1,0.8,0.99251,2e-05,0.45958]
[1777943825297,51.72,80239.24,0.8,0.99251,2e-05,0.45977]
[1777943825324,51.72,80239.24,0.8,0.99251,2e-05,0.45977]
[1777943827253,51.72,80241.79,0.8,0.99255,2e-05,0.45762]
[1777943828260,51.72,80243.12,0.8,0.99257,2e-05,0.45645]
[1777943830070,51.73,80243.28,0.8,0.99257,2e-05,0.45641]
[1777943830183,51.73,80243.28,0.8,0.99257,2e-05,0.45641]
[1777943831281,51.73,80243.96,0.8,0.99258,2e-05,0.45599]
[1777943836315,51.74,80244.25,0.8,0.99257,2e-05,0.45629]
[1777943841557,51.75,80244.01,0.8,0.99256,2e-05,0.45675]
[1777943841575,51.75,80244.01,0.8,0.99256,2e-05,0.45675]
[1777943841597,51.75,80239.26,0.8,0.99247,2e-05,0.46168]
[1777943842358,51.76,80229.22,0.8,0.99229,2e-05,0.47161]
[1777943843226,51.76,80229.22,0.8,0.99229,2e-05,0.47161]
[1777943843324,51.76,80229.22,0.8,0.99229,2e-05,0.47161]
[1777943843365,51.76,80227.0,0.8,0.99224,2e-05,0.47389]
[1777943847394,51.76,80228.05,0.8,0.99226,2e-05,0.47316]
[1777943849420,51.76,80227.94,0.8,0.99225,2e-05,0.47335]
[1777943849580,51.76,80227.94,0.8,0.99225,2e-05,0.47335]
[1777943849648,51.77,80229.06,0.8,0.99227,2e-05,0.47232]
[1777943851422,51.77,80230.73,0.8,0.99236,2e-05,0.46685]
[1777943852429,51.77,80233.66,0.8,0.99242,2e-05,0.46408]
[1777943853436,51.77,80234.75,0.8,0.99243,2e-05,0.46311]
[1777943854077,51.77,80234.75,0.8,0.99243,2e-05,0.46311]
[1777943854325,51.77,80234.75,0.8,0.99243,2e-05,0.46311]
[1777943854443,51.77,80236.76,0.8,0.99247,2e-05,0.46126]
[1777943855450,51.78,80236.09,0.8,0.99245,2e-05,0.46201]
[1777943856457,51.78,80237.31,0.8,0.99247,2e-05,0.46093]
[1777943857464,51.78,80236.44,0.8,0.99246,2e-05,0.46188]
[1777943858471,51.78,80234.57,0.8,0.99242,2e-05,0.4638]
[1777943859478,51.78,80232.54,0.8,0.99238,2e-05,0.46588]
[1777943861492,51.79,80233.56,0.8,0.9924,2e-05,0.46507]
[1777943866526,51.8,80232.14,0.8,0.99236,2e-05,0.46693]
[1777943867534,51.8,80227.7,0.8,0.99228,2e-05,0.47139]
[1777943869548,51.8,80226.52,0.8,0.99225,2e-05,0.47272]
[1777943872569,51.81,80223.54,0.8,0.99219,2e-05,0.47592]
[1777943873576,51.81,80216.34,0.8,0.99206,2e-05,0.48321]
[1777943874445,51.81,80216.34,0.8,0.99206,2e-05,0.48321]
[1777943874576,51.81,80216.34,0.8,0.99206,2e-05,0.48321]
[1777943874583,51.81,80211.5,0.8,0.99196,2e-05,0.48835]
[1777943876596,51.82,80210.77,0.8,0.99194,2e-05,0.48955]
[1777943879003,51.83,80211.33,0.8,0.99194,2e-05,0.48943]
[1777943885660,51.85,80211.44,0.8,0.99192,2e-05,0.49035]
[1777943886518,51.85,80211.44,0.8,0.99192,2e-05,0.49035]
[1777943887674,51.85,80207.24,0.8,0.99184,2e-05,0.49474]
[1777943888681,51.85,80204.53,0.8,0.99179,2e-05,0.49756]
[1777943889689,51.85,80203.08,0.8,0.99176,2e-05,0.49909]
[1777943889821,51.85,80203.08,0.8,0.99176,2e-05,0.49909]
[1777943890075,51.85,80203.08,0.8,0.99176,2e-05,0.49909]
[1777943890695,51.85,80202.4,0.8,0.99174,2e-05,0.49982]
[1777943894249,51.85,80202.74,0.8,0.99175,2e-05,0.49954]
[1777943894328,51.85,80202.74,0.8,0.99175,2e-05,0.49954]
[1777943895565,51.85,80202.74,0.8,0.99175,2e-05,0.49956]
[1777943895575,51.85,80202.74,0.8,0.99175,2e-05,0.49956]
[1777943897747,51.86,80201.57,0.8,0.99172,2e-05,0.50102]
[1777943902783,51.86,80201.88,0.8,0.99173,2e-05,0.50081]
[1777943908825,51.86,80201.85,0.8,0.99172,2e-05,0.50096]
[1777943913860,51.86,80201.96,0.8,0.99179,2e-05,0.49678]
[1777943915725,51.86,80201.96,0.8,0.99179,2e-05,0.49678]
[1777943915735,51.86,80201.96,0.8,0.99179,2e-05,0.49678]
[1777943915829,51.86,80202.1,0.8,0.99179,2e-05,0.49666]
[1777943916881,51.86,80205.58,0.8,0.99186,2e-05,0.49313]
[1777943922525,51.87,80205.46,0.8,0.99186,2e-05,0.49333]
[1777943922542,51.87,80205.46,0.8,0.99186,2e-05,0.49333]
[1777943922577,51.87,80205.46,0.8,0.99186,2e-05,0.49333]
[1777943922643,51.87,80204.36,0.8,0.99183,2e-05,0.49459]
[1777943922923,51.87,80205.05,0.8,0.99184,2e-05,0.49388]
[1777943927958,51.87,80205.69,0.8,0.99185,2e-05,0.49339]
[1777943929933,51.87,80205.61,0.8,0.99185,2e-05,0.4935]
[1777943929985,51.87,80205.61,0.8,0.99185,2e-05,0.4935]
[1777943930074,51.87,80205.61,0.8,0.99185,2e-05,0.4935]
[1777943934000,51.87,80206.38,0.8,0.99186,2e-05,0.49288]
[1777943939035,51.88,80205.86,0.8,0.99185,2e-05,0.49358]
[1777943944071,51.88,80205.47,0.8,0.99184,2e-05,0.49415]
[1777943944880,51.88,80205.47,0.8,0.99184,2e-05,0.49415]
[1777943944931,51.88,80205.47,0.8,0.99184,2e-05,0.49415]
[1777943945077,51.88,80205.47,0.8,0.99184,2e-05,0.49415]
[1777943951120,51.89,80204.65,0.8,0.99182,2e-05,0.49523]
[1777943954378,51.89,80204.62,0.8,0.99182,2e-05,0.49526]
[1777943954430,51.89,80204.62,0.8,0.99182,2e-05,0.49526]
[1777943954575,51.89,80204.62,0.8,0.99182,2e-05,0.49526]
[1777943954676,51.89,80205.28,0.8,0.99183,2e-05,0.49458]
[1777943956309,51.89,80204.41,0.8,0.99181,2e-05,0.49547]
[1777943959176,51.89,80205.07,0.8,0.99183,2e-05,0.49483]
[1777943960184,51.89,80204.0,0.8,0.99181,2e-05,0.49596]
[1777943960831,51.89,80204.0,0.8,0.99181,2e-05,0.49596]
[1777943960939,51.89,80204.0,0.8,0.99181,2e-05,0.49596]
[1777943961076,51.89,80204.0,0.8,0.99181,2e-05,0.49596]
[1777943961190,51.89,80199.98,0.8,0.99173,2e-05,0.50014]
[1777943962196,51.89,80193.43,0.8,0.99159,2e-05,0.50718]
[1777943963204,51.89,80190.55,0.8,0.99153,2e-05,0.51042]
[1777943965218,51.9,80189.57,0.8,0.9915,2e-05,0.51183]
[1777943967232,51.91,80187.73,0.8,0.99146,2e-05,0.51414]
[1777943968239,51.91,80188.44,0.8,0.99147,2e-05,0.51357]
[1777943970527,51.91,80187.9,0.8,0.99146,2e-05,0.51432]
[1777943970576,51.91,80187.9,0.8,0.99146,2e-05,0.51432]
[1777943971965,51.92,80188.35,0.8,0.99153,2e-05,0.50995]
[1777943972266,51.92,80181.7,0.8,0.99139,2e-05,0.51717]
[1777943973274,51.93,80179.35,0.8,0.99134,2e-05,0.51987]
[1777943975289,51.93,80178.64,0.8,0.99132,2e-05,0.52097]
[1777943977768,51.94,80178.39,0.8,0.99131,2e-05,0.5214]
[1777943977820,51.94,80178.82,0.8,0.99131,2e-05,0.52111]
[1777943977825,51.94,80178.82,0.8,0.99131,2e-05,0.52111]
[1777943983747,51.96,80178.32,0.8,0.99129,2e-05,0.52263]
[1777943983345,51.96,80184.51,0.8,0.99141,2e-05,0.51601]
[1777943984590,51.96,80184.51,0.8,0.99141,2e-05,0.51601]
[1777943984631,51.96,80184.51,0.8,0.99141,2e-05,0.51601]
[1777943984670,51.96,80189.21,0.8,0.9915,2e-05,0.51137]
[1777943984829,51.96,80189.21,0.8,0.9915,2e-05,0.51137]
[1777943985359,51.97,80190.55,0.8,0.99152,2e-05,0.51014]
[1777943987372,51.97,80187.62,0.8,0.99146,2e-05,0.51361]
[1777943988679,51.97,80187.62,0.8,0.99146,2e-05,0.51361]
[1777943988706,51.98,80190.05,0.8,0.9915,2e-05,0.51122]
[1777943988826,51.98,80190.05,0.8,0.9915,2e-05,0.51122]
[1777943989007,51.98,80190.05,0.8,0.9915,2e-05,0.51122]
[1777943989075,51.98,80190.05,0.8,0.9915,2e-05,0.51122]
[1777943989387,51.98,80195.78,0.8,0.99161,2e-05,0.50539]
[1777943990394,51.98,80200.81,0.8,0.99171,2e-05,0.50035]
[1777943991808,51.98,80200.81,0.8,0.99171,2e-05,0.50035]
[1777943993801,51.99,80201.19,0.8,0.99171,2e-05,0.50036]
[1777943996005,51.99,80201.53,0.8,0.99172,2e-05,0.50007]
[1777943996078,51.99,80201.53,0.8,0.99172,2e-05,0.50007]
[1777944000320,51.99,80202.0,0.8,0.99172,2e-05,0.49968]
[1777944001214,51.99,80201.93,0.8,0.99172,2e-05,0.49977]
[1777944005499,52.0,80200.81,0.8,0.9917,2e-05,0.50105]
[1777944010534,52.0,80200.9,0.8,0.9917,2e-05,0.50106]
[1777944016580,52.0,80200.32,0.8,0.99168,2e-05,0.50178]
[1777944021615,52.0,80199.36,0.8,0.99166,2e-05,0.50287]
[1777944025643,52.01,80200.28,0.8,0.99167,2e-05,0.50253]
[1777944028665,52.02,80202.73,0.8,0.99171,2e-05,0.50022]
[1777944029672,52.02,80204.56,0.8,0.99175,2e-05,0.49835]
[1777944032693,52.02,80204.87,0.8,0.99182,2e-05,0.49393]
[1777944038735,52.02,80205.49,0.8,0.99183,2e-05,0.49348]
[1777944043770,52.02,80204.93,0.8,0.99182,2e-05,0.49422]
[1777944045784,52.03,80205.68,0.8,0.99183,2e-05,0.49351]
[1777944050818,52.03,80205.2,0.8,0.99182,2e-05,0.49416]
[1777944056861,52.03,80205.21,0.8,0.99181,2e-05,0.49433]
[1777944060889,52.03,80201.03,0.8,0.99173,2e-05,0.49876]
[1777944061896,52.04,80195.69,0.8,0.99162,2e-05,0.50451]
[1777944062904,52.04,80197.23,0.8,0.99165,2e-05,0.50291]
[1777944064918,52.04,80196.54,0.8,0.99164,2e-05,0.50366]
[1777944066932,52.04,80197.34,0.8,0.99165,2e-05,0.50285]
[1777944067939,52.04,80198.09,0.8,0.99167,2e-05,0.50208]
[1777944073981,52.04,80198.68,0.8,0.99168,2e-05,0.50156]
[1777944076824,52.04,80198.63,0.8,0.99167,2e-05,0.50163]
[1777944080023,52.04,80197.74,0.8,0.99166,2e-05,0.50264]
[1777944081030,52.04,80196.43,0.8,0.99163,2e-05,0.50402]
[1777944082595,52.04,80196.43,0.8,0.99163,2e-05,0.50402]
[1777944083707,52.04,80197.52,0.8,0.99165,2e-05,0.50292]
[1777944087073,52.04,80196.61,0.8,0.99163,2e-05,0.50391]
[1777944088080,52.04,80197.67,0.8,0.99165,2e-05,0.50282]
[1777944089086,52.05,80202.16,0.8,0.99174,2e-05,0.49818]
[1777944090094,52.05,80203.5,0.8,0.99177,2e-05,0.49682]
[1777944093114,52.05,80203.78,0.8,0.99184,2e-05,0.49244]
[1777944097142,52.05,80205.18,0.8,0.99186,2e-05,0.49114]
[1777944101171,52.05,80204.45,0.8,0.99184,2e-05,0.49203]
[1777944105199,52.05,80212.4,0.8,0.99199,2e-05,0.48409]
[1777944106830,52.05,80212.4,0.8,0.99199,2e-05,0.48409]
[1777944106878,52.05,80212.4,0.8,0.99199,2e-05,0.48409]
[1777944106927,52.06,80222.8,0.8,0.99219,2e-05,0.47382]
[1777944107045,52.06,80222.8,0.8,0.99219,2e-05,0.47382]
[1777944107075,52.06,80222.8,0.8,0.99219,2e-05,0.47382]
[1777944107213,52.06,80224.81,0.8,0.99223,2e-05,0.47183]
[1777944112247,52.06,80225.19,0.8,0.99223,2e-05,0.47183]
[1777944117282,52.07,80225.47,0.8,0.99222,2e-05,0.47191]
[1777944122318,52.08,80224.55,0.8,0.9922,2e-05,0.47318]
[1777944124331,52.08,80225.96,0.8,0.99222,2e-05,0.47192]
[1777944126826,52.08,80226.21,0.8,0.99223,2e-05,0.47175]
[1777944126864,52.08,80226.21,0.8,0.99223,2e-05,0.47175]
[1777944128891,52.09,80221.26,0.8,0.99213,2e-05,0.47694]
[1777944129367,52.09,80219.33,0.8,0.99209,2e-05,0.47887]
[1777944131123,52.09,80219.55,0.8,0.9921,2e-05,0.47871]
[1777944135725,52.09,80220.22,0.8,0.99211,2e-05,0.47827]
[1777944135837,52.09,80220.22,0.8,0.99211,2e-05,0.47827]
[1777944135939,52.09,80221.38,0.8,0.99212,2e-05,0.47723]
[1777944136851,52.09,80221.38,0.8,0.99212,2e-05,0.47723]
[1777944136912,52.1,80222.29,0.8,0.99214,2e-05,0.47638]
[1777944140445,52.1,80221.38,0.8,0.99212,2e-05,0.47747]
[1777944143604,52.1,80221.35,0.8,0.99212,2e-05,0.47756]
[1777944146821,52.1,80221.51,0.8,0.99212,2e-05,0.47764]
[1777944146916,52.11,80220.6,0.8,0.9921,2e-05,0.47866]
[1777944146996,52.11,80220.6,0.8,0.9921,2e-05,0.47866]
[1777944147075,52.11,80220.6,0.8,0.9921,2e-05,0.47866]
[1777944147497,52.11,80219.54,0.8,0.99208,2e-05,0.47972]
[1777944148504,52.11,80218.69,0.8,0.99206,2e-05,0.48068]
[1777944151525,52.11,80218.46,0.8,0.99212,2e-05,0.47698]
[1777944152423,52.11,80218.46,0.8,0.99212,2e-05,0.47698]
[1777944152581,52.11,80218.46,0.8,0.99212,2e-05,0.47698]
[1777944152682,52.11,80219.37,0.8,0.99213,2e-05,0.47614]
[1777944153539,52.11,80220.33,0.8,0.99215,2e-05,0.47524]
[1777944154973,52.11,80220.33,0.8,0.99215,2e-05,0.47524]
[1777944155553,52.12,80221.61,0.8,0.99217,2e-05,0.4741]
[1777944156559,52.12,80222.63,0.8,0.99219,2e-05,0.47315]
[1777944158552,52.12,80222.63,0.8,0.99219,2e-05,0.47315]
[1777944158578,52.12,80222.63,0.8,0.99219,2e-05,0.47315]
[1777944158654,52.12,80225.82,0.8,0.99225,2e-05,0.47014]
[1777944159581,52.12,80226.55,0.8,0.99226,2e-05,0.4695]
[1777944161863,52.12,80226.9,0.8,0.99226,2e-05,0.46923]
[1777944165624,52.13,80225.35,0.8,0.99223,2e-05,0.47113]
[1777944166779,52.13,80225.35,0.8,0.99223,2e-05,0.47113]
[1777944166972,52.13,80225.35,0.8,0.99223,2e-05,0.47113]
[1777944166850,52.13,80214.21,0.8,0.99202,2e-05,0.48229]
[1777944167082,52.13,80214.21,0.8,0.99202,2e-05,0.48229]
[1777944167637,52.13,80210.51,0.8,0.99195,2e-05,0.48607]
[1777944169652,52.13,80214.58,0.8,0.99202,2e-05,0.48205]
[1777944171213,52.14,80214.98,0.8,0.99203,2e-05,0.48169]
[1777944171325,52.14,80214.98,0.8,0.99203,2e-05,0.48169]
[1777944173680,52.14,80216.48,0.8,0.99205,2e-05,0.48034]
[1777944174687,52.14,80217.36,0.8,0.99207,2e-05,0.47951]
[1777944176164,52.14,80217.34,0.8,0.99207,2e-05,0.47959]
[1777944176324,52.14,80217.34,0.8,0.99207,2e-05,0.47959]
[1777944176701,52.14,80216.67,0.8,0.99206,2e-05,0.48031]
[1777944181736,52.15,80211.25,0.8,0.99195,2e-05,0.48603]
[1777944182743,52.15,80198.99,0.8,0.99171,2e-05,0.49861]
[1777944183750,52.15,80191.03,0.8,0.99155,2e-05,0.5069]
[1777944184766,52.15,80191.03,0.8,0.99155,2e-05,0.5069]
[1777944184831,52.15,80191.03,0.8,0.99155,2e-05,0.5069]
[1777944186771,52.15,80191.86,0.8,0.99156,2e-05,0.50621]
[1777944187778,52.15,80192.79,0.8,0.99158,2e-05,0.50543]
[1777944188718,52.15,80192.79,0.8,0.99158,2e-05,0.50543]
[1777944188841,52.15,80192.79,0.8,0.99158,2e-05,0.50543]
[1777944194737,52.17,80192.98,0.8,0.99157,2e-05,0.50597]
[1777944194828,52.17,80192.98,0.8,0.99157,2e-05,0.50597]
[1777944197264,52.17,80193.04,0.8,0.99157,2e-05,0.50592]
[1777944197324,52.17,80193.04,0.8,0.99157,2e-05,0.50592]
[1777944198857,52.17,80193.9,0.8,0.99159,2e-05,0.50502]
[1777944199865,52.17,80193.03,0.8,0.99157,2e-05,0.50594]
[1777944202086,52.17,80193.62,0.8,0.99158,2e-05,0.50533]
[1777944202134,52.17,80193.62,0.8,0.99158,2e-05,0.50533]
[1777944202325,52.17,80193.62,0.8,0.99158,2e-05,0.50533]
[1777944202826,52.17,80193.62,0.8,0.99158,2e-05,0.50533]
[1777944202885,52.17,80192.57,0.8,0.99156,2e-05,0.50643]
[1777944203075,52.17,80192.57,0.8,0.99156,2e-05,0.50643]
[1777944203893,52.17,80194.54,0.8,0.9916,2e-05,0.50438]
[1777944206914,52.17,80196.78,0.8,0.99164,2e-05,0.50206]
[1777944207921,52.17,80199.06,0.8,0.99169,2e-05,0.49971]
[1777944208182,52.17,80199.06,0.8,0.99169,2e-05,0.49971]
[1777944208869,52.17,80199.06,0.8,0.99169,2e-05,0.49971]
[1777944208929,52.17,80238.58,0.8,0.99243,2e-05,0.46019]
[1777944209936,52.17,80262.84,0.8,0.99286,2e-05,0.43736]
[1777944210232,52.17,80262.84,0.8,0.99286,2e-05,0.43736]
[1777944210394,52.17,80262.84,0.8,0.99286,2e-05,0.43736]
[1777944210861,52.17,80262.84,0.8,0.99286,2e-05,0.43736]
[1777944210943,52.17,80263.76,0.8,0.99287,2e-05,0.43665]
[1777944212208,52.18,80265.04,0.8,0.99295,2e-05,0.43179]
[1777944212588,52.18,80265.04,0.8,0.99295,2e-05,0.43179]
[1777944212957,52.18,80264.43,0.8,0.99294,2e-05,0.43249]
[1777944215624,52.19,80264.97,0.8,0.99295,2e-05,0.43229]
[1777944216253,52.19,80263.73,0.8,0.99292,2e-05,0.43358]
[1777944216329,52.19,80263.73,0.8,0.99292,2e-05,0.43358]
[1777944221304,52.2,80263.91,0.8,0.99292,2e-05,0.43384]
[1777944226172,52.22,80263.03,0.8,0.99288,2e-05,0.43566]
[1777944226331,52.22,80263.03,0.8,0.99288,2e-05,0.43566]
[1777944229070,52.23,80260.17,0.8,0.99283,2e-05,0.43873]
[1777944230077,52.23,80257.18,0.8,0.99277,2e-05,0.44165]
[1777944231076,52.23,80257.18,0.8,0.99277,2e-05,0.44165]
[1777944236119,52.24,80257.5,0.8,0.99276,2e-05,0.44213]
[1777944238471,52.25,80257.71,0.8,0.99276,2e-05,0.44207]
[1777944238579,52.25,80257.71,0.8,0.99276,2e-05,0.44207]
[1777944239141,52.25,80259.21,0.8,0.99278,2e-05,0.44093]
[1777944240148,52.25,80262.69,0.8,0.99284,2e-05,0.43783]
[1777944243378,52.26,80262.9,0.8,0.99284,2e-05,0.43792]
[1777944245186,52.27,80273.51,0.8,0.99301,2e-05,0.42859]
[1777944246191,52.27,80276.48,0.8,0.99306,2e-05,0.42606]
[1777944248271,52.27,80277.16,0.8,0.99307,2e-05,0.4256]
[1777944248330,52.27,80277.16,0.8,0.99307,2e-05,0.4256]
[1777944252864,52.28,80276.69,0.8,0.99305,2e-05,0.42651]
[1777944257315,52.3,80275.58,0.8,0.99302,2e-05,0.42848]
[1777944257324,52.3,80275.58,0.8,0.99302,2e-05,0.42848]
[1777944261751,52.32,80275.94,0.8,0.99301,2e-05,0.42878]
[1777944263309,52.33,80270.44,0.8,0.99291,2e-05,0.43427]
[1777944264317,52.33,80266.1,0.8,0.99283,2e-05,0.43842]
[1777944265897,52.33,80266.1,0.8,0.99283,2e-05,0.43842]
[1777944266074,52.33,80266.1,0.8,0.99283,2e-05,0.43842]
[1777944270030,52.34,80265.99,0.8,0.99282,2e-05,0.43907]
[1777944270359,52.35,80268.93,0.8,0.99287,2e-05,0.43663]
[1777944271366,52.35,80271.58,0.8,0.99297,2e-05,0.43051]
[1777944274026,52.35,80272.66,0.8,0.99298,2e-05,0.42967]
[1777944274076,52.35,80272.66,0.8,0.99298,2e-05,0.42967]
[1777944277710,52.36,80272.15,0.8,0.99296,2e-05,0.43075]
[1777944281265,52.38,80272.29,0.8,0.99296,2e-05,0.43122]
[1777944281324,52.38,80272.29,0.8,0.99296,2e-05,0.43122]
[1777944284778,52.39,80271.97,0.8,0.99294,2e-05,0.43197]
[1777944284879,52.39,80273.63,0.8,0.99296,2e-05,0.43075]
[1777944288326,52.4,80274.64,0.8,0.99298,2e-05,0.43014]
[1777944288574,52.4,80274.64,0.8,0.99298,2e-05,0.43014]
[1777944292005,52.41,80274.18,0.8,0.99296,2e-05,0.43101]
[1777944292681,52.41,80274.09,0.8,0.99295,2e-05,0.4314]
[1777944292793,52.41,80274.09,0.8,0.99295,2e-05,0.4314]
[1777944292829,52.41,80274.09,0.8,0.99295,2e-05,0.4314]
[1777944292895,52.42,80274.21,0.8,0.99295,2e-05,0.43144]
[1777944295686,52.42,80274.64,0.8,0.99296,2e-05,0.4312]
[1777944295826,52.42,80274.64,0.8,0.99296,2e-05,0.4312]
[1777944295926,52.43,80269.69,0.8,0.99287,2e-05,0.43603]
[1777944296154,52.43,80269.69,0.8,0.99287,2e-05,0.43603]
[1777944296213,52.43,80269.69,0.8,0.99287,2e-05,0.43603]
[1777944296331,52.43,80269.69,0.8,0.99287,2e-05,0.43603]
[1777944296615,52.43,80269.69,0.8,0.99287,2e-05,0.43603]
[1777944296827,52.43,80269.69,0.8,0.99287,2e-05,0.43603]
[1777944296927,52.43,80267.96,0.8,0.99283,2e-05,0.43777]
[1777944298555,52.43,80255.77,0.8,0.99262,2e-05,0.4493]
[1777944299834,52.43,80255.77,0.8,0.99262,2e-05,0.4493]
[1777944299949,52.43,80255.77,0.8,0.99262,2e-05,0.4493]
[1777944300079,52.43,80255.77,0.8,0.99262,2e-05,0.4493]
[1777944300048,52.44,80252.81,0.8,0.99256,2e-05,0.45235]
[1777944300414,52.44,80252.81,0.8,0.99256,2e-05,0.45235]
[1777944300578,52.44,80252.81,0.8,0.99256,2e-05,0.45235]
[1777944301728,52.44,80252.49,0.8,0.99255,2e-05,0.45277]
[1777944301827,52.44,80252.49,0.8,0.99255,2e-05,0.45277]
[1777944304898,52.44,80252.05,0.8,0.99254,2e-05,0.45341]
[1777944304982,52.44,80252.05,0.8,0.99254,2e-05,0.45341]
[1777944305088,52.44,80252.05,0.8,0.99254,2e-05,0.45341]
[1777944305068,52.45,80251.39,0.8,0.99253,2e-05,0.45425]
[1777944305180,52.45,80251.39,0.8,0.99253,2e-05,0.45425]
[1777944305203,52.45,80251.39,0.8,0.99253,2e-05,0.45425]
[1777944305327,52.45,80251.39,0.8,0.99253,2e-05,0.45425]
[1777944305604,52.45,80252.32,0.8,0.99254,2e-05,0.45337]
[1777944308331,52.45,80253.11,0.8,0.99255,2e-05,0.45283]
[1777944308452,52.45,80253.11,0.8,0.99255,2e-05,0.45283]
[1777944308480,52.45,80253.11,0.8,0.99255,2e-05,0.45283]
[1777944308579,52.45,80253.11,0.8,0.99255,2e-05,0.45283]
[1777944308609,52.45,80253.11,0.8,0.99255,2e-05,0.45283]
[1777944308680,52.46,80252.16,0.8,0.99253,2e-05,0.45396]
[1777944311646,52.46,80248.83,0.8,0.99247,2e-05,0.45736]
[1777944312331,52.46,80248.83,0.8,0.99247,2e-05,0.45736]
[1777944312577,52.46,80248.83,0.8,0.99247,2e-05,0.45736]
[1777944312688,52.46,80248.83,0.8,0.99247,2e-05,0.45736]
[1777944312789,52.46,80248.28,0.8,0.99245,2e-05,0.4581]
[1777944314667,52.47,80246.59,0.8,0.99242,2e-05,0.45982]
[1777944315682,52.47,80246.59,0.8,0.99242,2e-05,0.45982]
[1777944315829,52.47,80246.59,0.8,0.99242,2e-05,0.45982]
[1777944315850,52.47,80246.59,0.8,0.99242,2e-05,0.45982]
[1777944315912,52.47,80246.59,0.8,0.99242,2e-05,0.45982]
[1777944316076,52.47,80246.59,0.8,0.99242,2e-05,0.45982]
[1777944316147,52.47,80246.02,0.8,0.99241,2e-05,0.46057]
[1777944316163,52.47,80246.02,0.8,0.99241,2e-05,0.46057]
[1777944316684,52.47,80246.02,0.8,0.99241,2e-05,0.46057]
[1777944316833,52.47,80246.02,0.8,0.99241,2e-05,0.46057]
[1777944318331,52.47,80246.03,0.8,0.9924,2e-05,0.46066]
[1777944318579,52.47,80246.03,0.8,0.9924,2e-05,0.46066]
[1777944318610,52.47,80246.03,0.8,0.9924,2e-05,0.46066]
[1777944318637,52.47,80246.03,0.8,0.9924,2e-05,0.46066]
[1777944318825,52.47,80246.03,0.8,0.9924,2e-05,0.46066]
[1777944318926,52.48,80246.03,0.8,0.9924,2e-05,0.46086]
[1777944322329,52.48,80246.1,0.8,0.9924,2e-05,0.46108]
[1777944322575,52.48,80246.1,0.8,0.9924,2e-05,0.46108]
[1777944322720,52.48,80246.1,0.8,0.9924,2e-05,0.46108]
[1777944322723,52.48,80246.14,0.8,0.9924,2e-05,0.46114]
[1777944324647,52.48,80246.21,0.8,0.9924,2e-05,0.46117]
[1777944324833,52.48,80246.21,0.8,0.9924,2e-05,0.46117]
[1777944325410,52.49,80245.27,0.8,0.99238,2e-05,0.46218]
[1777944325577,52.49,80245.27,0.8,0.99238,2e-05,0.46218]
[1777944326329,52.49,80245.96,0.8,0.99239,2e-05,0.46161]
[1777944326417,52.49,80245.96,0.8,0.99239,2e-05,0.46161]
[1777944326751,52.49,80245.42,0.8,0.99238,2e-05,0.46223]
[1777944328332,52.49,80245.3,0.8,0.99237,2e-05,0.46244]
[1777944328416,52.49,80245.3,0.8,0.99237,2e-05,0.46244]
[1777944328765,52.49,80242.91,0.8,0.99233,2e-05,0.46485]
[1777944330779,52.5,80239.74,0.8,0.99226,2e-05,0.46811]
[1777944331786,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332326,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332442,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332519,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332571,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332582,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332643,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332698,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332827,52.5,80234.76,0.8,0.99224,2e-05,0.46901]
[1777944332927,52.5,80234.99,0.8,0.99224,2e-05,0.46887]
[1777944334328,52.5,80234.91,0.8,0.99224,2e-05,0.46903]
[1777944334575,52.5,80234.91,0.8,0.99224,2e-05,0.46903]
[1777944334614,52.5,80234.91,0.8,0.99224,2e-05,0.46903]
[1777944334808,52.5,80234.99,0.8,0.99224,2e-05,0.46903]
[1777944335553,52.5,80234.99,0.8,0.99224,2e-05,0.46903]
[1777944335575,52.5,80234.99,0.8,0.99224,2e-05,0.46903]
[1777944338326,52.51,80235.6,0.8,0.99224,2e-05,0.46868]
[1777944338575,52.51,80235.6,0.8,0.99224,2e-05,0.46868]
[1777944338689,52.51,80235.6,0.8,0.99224,2e-05,0.46868]
[1777944338836,52.51,80235.0,0.8,0.99223,2e-05,0.46934]
[1777944341846,52.51,80234.76,0.8,0.99222,2e-05,0.46974]
[1777944342309,52.51,80233.97,0.8,0.99221,2e-05,0.47059]
[1777944342319,52.51,80233.97,0.8,0.99221,2e-05,0.47059]
[1777944342345,52.51,80233.97,0.8,0.99221,2e-05,0.47059]
[1777944342864,52.52,80231.51,0.8,0.99216,2e-05,0.47309]
[1777944344161,52.52,80231.51,0.8,0.99216,2e-05,0.47309]
[1777944344335,52.52,80231.42,0.8,0.99216,2e-05,0.47325]
[1777944345675,52.52,80232.49,0.8,0.99217,2e-05,0.47227]
[1777944345829,52.52,80232.49,0.8,0.99217,2e-05,0.47227]
[1777944345886,52.52,80234.95,0.8,0.99222,2e-05,0.46993]
[1777944347439,52.52,80235.54,0.8,0.99223,2e-05,0.46943]
[1777944347578,52.52,80235.54,0.8,0.99223,2e-05,0.46943]
[1777944347900,52.52,80235.5,0.8,0.99223,2e-05,0.46955]
[1777944349298,52.53,80235.37,0.8,0.99222,2e-05,0.46976]
[1777944349331,52.53,80235.37,0.8,0.99222,2e-05,0.46976]
[1777944349417,52.53,80235.37,0.8,0.99222,2e-05,0.46976]
[1777944352474,52.53,80235.21,0.8,0.99221,2e-05,0.47015]
[1777944352577,52.53,80235.21,0.8,0.99221,2e-05,0.47015]
[1777944353972,52.53,80235.39,0.8,0.99222,2e-05,0.47005]
[1777944354003,52.53,80235.39,0.8,0.99222,2e-05,0.47005]
[1777944354030,52.53,80235.39,0.8,0.99222,2e-05,0.47005]
[1777944354079,52.53,80235.39,0.8,0.99222,2e-05,0.47005]
[1777944354145,52.53,80235.39,0.8,0.99222,2e-05,0.47005]
[1777944354104,52.53,80235.49,0.8,0.99222,2e-05,0.47003]
[1777944356328,52.54,80235.04,0.8,0.99221,2e-05,0.47063]
[1777944356380,52.54,80235.04,0.8,0.99221,2e-05,0.47063]
[1777944356405,52.54,80235.04,0.8,0.99221,2e-05,0.47063]
[1777944356466,52.54,80235.04,0.8,0.99221,2e-05,0.47063]
[1777944356509,52.54,80235.04,0.8,0.99221,2e-05,0.47063]
[1777944356576,52.54,80235.04,0.8,0.99221,2e-05,0.47063]
[1777944356989,52.54,80235.41,0.8,0.99221,2e-05,0.47034]
[1777944359225,52.54,80235.3,0.8,0.99221,2e-05,0.47061]
[1777944359325,52.54,80235.3,0.8,0.99221,2e-05,0.47061]
[1777944360330,52.54,80235.3,0.8,0.99221,2e-05,0.47061]
[1777944360548,52.54,80235.3,0.8,0.99221,2e-05,0.47061]
[1777944360663,52.54,80235.3,0.8,0.99221,2e-05,0.47061]
[1777944361017,52.54,80235.17,0.8,0.9922,2e-05,0.47089]
[1777944364330,52.55,80234.28,0.8,0.99218,2e-05,0.47192]
[1777944364581,52.55,80234.28,0.8,0.99218,2e-05,0.47192]
[1777944364650,52.55,80234.28,0.8,0.99218,2e-05,0.47192]
[1777944365046,52.55,80235.05,0.8,0.99219,2e-05,0.47131]
[1777944365868,52.55,80235.05,0.8,0.99219,2e-05,0.47131]
[1777944365918,52.55,80235.05,0.8,0.99219,2e-05,0.47131]
[1777944366080,52.55,80235.05,0.8,0.99219,2e-05,0.47131]
[1777944367107,52.55,80234.08,0.8,0.99217,2e-05,0.47234]
[1777944367164,52.55,80234.08,0.8,0.99217,2e-05,0.47234]
[1777944367116,52.55,80237.13,0.8,0.99223,2e-05,0.46942]
[1777944367326,52.55,80237.13,0.8,0.99223,2e-05,0.46942]
[1777944367343,52.55,80237.13,0.8,0.99223,2e-05,0.46942]
[1777944367474,52.55,80237.13,0.8,0.99223,2e-05,0.46942]
[1777944367567,52.55,80237.13,0.8,0.99223,2e-05,0.46942]
[1777944367590,52.55,80237.13,0.8,0.99223,2e-05,0.46942]
[1777944367677,52.55,80237.13,0.8,0.99223,2e-05,0.46942]
[1777944368068,52.55,80242.53,0.8,0.99233,2e-05,0.46424]
[1777944368780,52.55,80242.53,0.8,0.99233,2e-05,0.46424]
[1777944368827,52.55,80242.53,0.8,0.99233,2e-05,0.46424]
[1777944371861,52.56,80242.47,0.8,0.99232,2e-05,0.46457]
[1777944372602,52.56,80242.85,0.8,0.99233,2e-05,0.46429]
[1777944372618,52.56,80242.85,0.8,0.99233,2e-05,0.46429]
[1777944372830,52.56,80242.85,0.8,0.99233,2e-05,0.46429]
[1777944373410,52.56,80243.3,0.8,0.99233,2e-05,0.46395]
[1777944373433,52.56,80243.3,0.8,0.99233,2e-05,0.46395]
[1777944373570,52.56,80243.3,0.8,0.99233,2e-05,0.46395]
[1777944373582,52.56,80243.3,0.8,0.99233,2e-05,0.46395]
[1777944373698,52.56,80243.3,0.8,0.99233,2e-05,0.46395]
[1777944374110,52.56,80243.44,0.8,0.99233,2e-05,0.4639]
[1777944374791,52.56,80243.44,0.8,0.99233,2e-05,0.4639]
[1777944374824,52.56,80243.44,0.8,0.99233,2e-05,0.4639]
[1777944376326,52.57,80243.16,0.8,0.99232,2e-05,0.46435]
[1777944376574,52.57,80243.16,0.8,0.99232,2e-05,0.46435]
[1777944376584,52.57,80243.16,0.8,0.99232,2e-05,0.46435]
[1777944377131,52.57,80243.03,0.8,0.99232,2e-05,0.46457]
[1777944380152,52.57,80244.26,0.8,0.99234,2e-05,0.46364]
[1777944380325,52.57,80244.26,0.8,0.99234,2e-05,0.46364]
[1777944380577,52.57,80244.26,0.8,0.99234,2e-05,0.46364]
[1777944380615,52.57,80244.26,0.8,0.99234,2e-05,0.46364]
[1777944381159,52.58,80244.09,0.8,0.99233,2e-05,0.4639]
[1777944381751,52.58,80244.09,0.8,0.99233,2e-05,0.4639]
[1777944381763,52.58,80244.09,0.8,0.99233,2e-05,0.4639]
[1777944381831,52.58,80244.09,0.8,0.99233,2e-05,0.4639]
[1777944382166,52.58,80245.83,0.8,0.99236,2e-05,0.46231]
[1777944383063,52.58,80245.83,0.8,0.99236,2e-05,0.46231]
[1777944383071,52.58,80245.83,0.8,0.99236,2e-05,0.46231]
[1777944383078,52.58,80245.83,0.8,0.99236,2e-05,0.46231]
[1777944383122,52.58,80245.83,0.8,0.99236,2e-05,0.46231]
[1777944383175,52.58,80245.83,0.8,0.99236,2e-05,0.46231]
[1777944383223,52.58,80244.34,0.8,0.99233,2e-05,0.46384]
[1777944383325,52.58,80244.34,0.8,0.99233,2e-05,0.46384]
[1777944383563,52.58,80244.34,0.8,0.99233,2e-05,0.46384]
[1777944383577,52.58,80244.34,0.8,0.99233,2e-05,0.46384]
[1777944383871,52.58,80244.34,0.8,0.99233,2e-05,0.46384]
[1777944384084,52.58,80244.34,0.8,0.99233,2e-05,0.46384]
[1777944384198,52.58,80244.34,0.8,0.99233,2e-05,0.46384]
[1777944384180,52.58,80245.19,0.8,0.99235,2e-05,0.46311]
[1777944386325,52.58,80245.19,0.8,0.99235,2e-05,0.46311]
[1777944386376,52.58,80245.19,0.8,0.99235,2e-05,0.46311]
[1777944386442,52.58,80245.19,0.8,0.99235,2e-05,0.46311]
[1777944387200,52.59,80245.4,0.8,0.99235,2e-05,0.46318]
[1777944388208,52.59,80246.69,0.8,0.99237,2e-05,0.46202]
[1777944388326,52.59,80246.69,0.8,0.99237,2e-05,0.46202]
[1777944388574,52.59,80246.69,0.8,0.99237,2e-05,0.46202]
[1777944388683,52.59,80246.69,0.8,0.99237,2e-05,0.46202]
[1777944389215,52.59,80246.65,0.8,0.99237,2e-05,0.46216]
[1777944391229,52.59,80246.65,0.8,0.99243,2e-05,0.45833]
[1777944392328,52.6,80245.95,0.8,0.99241,2e-05,0.4591]
[1777944392575,52.6,80245.95,0.8,0.99241,2e-05,0.4591]
[1777944392705,52.6,80245.95,0.8,0.99241,2e-05,0.4591]
[1777944392807,52.6,80245.95,0.8,0.99241,2e-05,0.4592]
[1777944393243,52.6,80244.89,0.8,0.99239,2e-05,0.46022]
[1777944395257,52.6,80245.89,0.8,0.99241,2e-05,0.45945]
[1777944396325,52.6,80245.89,0.8,0.99241,2e-05,0.45945]
[1777944396365,52.6,80245.89,0.8,0.99241,2e-05,0.45945]
[1777944396409,52.6,80245.89,0.8,0.99241,2e-05,0.45945]
[1777944396575,52.6,80245.89,0.8,0.99241,2e-05,0.45945]
[1777944396650,52.6,80245.89,0.8,0.99241,2e-05,0.45945]
[1777944396651,52.6,80245.63,0.8,0.9924,2e-05,0.4598]
[1777944398238,52.6,80245.63,0.8,0.9924,2e-05,0.4598]
[1777944398326,52.61,80245.85,0.8,0.9924,2e-05,0.45968]
[1777944400328,52.61,80245.97,0.8,0.9924,2e-05,0.45976]
[1777944400574,52.61,80245.97,0.8,0.9924,2e-05,0.45976]
[1777944400687,52.61,80245.97,0.8,0.9924,2e-05,0.45976]
[1777944400788,52.61,80246.05,0.8,0.9924,2e-05,0.45988]
[1777944404328,52.62,80245.86,0.8,0.99239,2e-05,0.46025]
[1777944404575,52.62,80245.86,0.8,0.99239,2e-05,0.46025]
[1777944404689,52.62,80245.86,0.8,0.99239,2e-05,0.46025]
[1777944404790,52.62,80245.84,0.8,0.99239,2e-05,0.46046]
[1777944406500,52.62,80245.72,0.8,0.99238,2e-05,0.46058]
[1777944407556,52.62,80245.8,0.8,0.99238,2e-05,0.4606]
[1777944407575,52.62,80245.8,0.8,0.99238,2e-05,0.4606]
[1777944407856,52.62,80245.8,0.8,0.99238,2e-05,0.4606]
[1777944407904,52.63,80256.02,0.8,0.99256,2e-05,0.45105]
[1777944408324,52.63,80256.02,0.8,0.99256,2e-05,0.45105]
[1777944408348,52.63,80262.17,0.8,0.99267,2e-05,0.44527]
[1777944410119,52.63,80262.17,0.8,0.99267,2e-05,0.44527]
[1777944410334,52.63,80261.7,0.8,0.99266,2e-05,0.44596]
[1777944410474,52.63,80261.7,0.8,0.99266,2e-05,0.44596]
[1777944410578,52.63,80261.7,0.8,0.99266,2e-05,0.44596]
[1777944413041,52.63,80261.45,0.8,0.99265,2e-05,0.44631]
[1777944413074,52.63,80261.45,0.8,0.99265,2e-05,0.44631]
[1777944415399,52.64,80259.96,0.8,0.99262,2e-05,0.4482]
[1777944418535,52.65,80259.26,0.8,0.9926,2e-05,0.44921]
[1777944418575,52.65,80259.26,0.8,0.9926,2e-05,0.44921]
[1777944418581,52.65,80259.26,0.8,0.9926,2e-05,0.44921]
[1777944418774,52.65,80259.26,0.8,0.9926,2e-05,0.44921]
[1777944418831,52.65,80259.26,0.8,0.9926,2e-05,0.44921]
[1777944418876,52.65,80259.26,0.8,0.9926,2e-05,0.44921]
[1777944418977,52.65,80260.05,0.8,0.99261,2e-05,0.44859]
[1777944420434,52.65,80258.92,0.8,0.99259,2e-05,0.44977]
[1777944422694,52.66,80259.05,0.8,0.99259,2e-05,0.44976]
[1777944422701,52.66,80259.83,0.8,0.9926,2e-05,0.44914]
[1777944424498,52.66,80259.78,0.8,0.9926,2e-05,0.44931]
[1777944424576,52.66,80259.78,0.8,0.9926,2e-05,0.44931]
[1777944429193,52.67,80260.03,0.8,0.99259,2e-05,0.44954]
[1777944428490,52.67,80264.27,0.8,0.99267,2e-05,0.44567]
[1777944429331,52.67,80264.27,0.8,0.99267,2e-05,0.44567]
[1777944430188,52.67,80264.27,0.8,0.99267,2e-05,0.44567]
[1777944429497,52.68,80267.24,0.8,0.99272,2e-05,0.44303]
[1777944430326,52.68,80267.24,0.8,0.99272,2e-05,0.44303]
[1777944435539,52.69,80268.36,0.8,0.99272,2e-05,0.44276]
[1777944440809,52.7,80268.46,0.8,0.99271,2e-05,0.44318]
[1777944440827,52.7,80268.46,0.8,0.99271,2e-05,0.44318]
[1777944441150,52.7,80268.46,0.8,0.99271,2e-05,0.44318]
[1777944441172,52.71,80265.5,0.8,0.99266,2e-05,0.4462]
[1777944441325,52.71,80265.5,0.8,0.99266,2e-05,0.4462]
[1777944441581,52.71,80264.08,0.8,0.99263,2e-05,0.44753]
[1777944442588,52.71,80264.85,0.8,0.99264,2e-05,0.44692]
[1777944447623,52.72,80265.35,0.8,0.99264,2e-05,0.44706]
[1777944450644,52.73,80264.06,0.8,0.99261,2e-05,0.44863]
[1777944451692,52.73,80264.06,0.8,0.99261,2e-05,0.44863]
[1777944451828,52.73,80264.06,0.8,0.99261,2e-05,0.44863]
[1777944451857,52.73,80263.14,0.8,0.99265,2e-05,0.44578]
[1777944453986,52.73,80263.22,0.8,0.99265,2e-05,0.44571]
[1777944454075,52.73,80263.22,0.8,0.99265,2e-05,0.44571]
[1777944459706,52.75,80263.15,0.8,0.99264,2e-05,0.44662]
[1777944461830,52.75,80262.88,0.8,0.99263,2e-05,0.44699]
[1777944467331,52.77,80262.24,0.8,0.99261,2e-05,0.4483]
[1777944467577,52.77,80262.24,0.8,0.99261,2e-05,0.4483]
[1777944467763,52.77,80261.36,0.8,0.99259,2e-05,0.44924]
[1777944468657,52.77,80261.36,0.8,0.99259,2e-05,0.44924]
[1777944468827,52.77,80261.36,0.8,0.99259,2e-05,0.44924]
[1777944468913,52.77,80261.36,0.8,0.99259,2e-05,0.44924]
[1777944468928,52.77,80254.28,0.8,0.99246,2e-05,0.45618]
[1777944469776,52.77,80245.95,0.8,0.99231,2e-05,0.46418]
[1777944471848,52.78,80245.62,0.8,0.9923,2e-05,0.4646]
[1777944471949,52.78,80245.48,0.8,0.99229,2e-05,0.46491]
[1777944473721,52.78,80245.03,0.8,0.99228,2e-05,0.46534]
[1777944473826,52.78,80245.03,0.8,0.99228,2e-05,0.46534]
[1777944473927,52.78,80243.91,0.8,0.99226,2e-05,0.4666]
[1777944474814,52.78,80241.07,0.8,0.99221,2e-05,0.46936]
[1777944476094,52.78,80241.07,0.8,0.99221,2e-05,0.46936]
[1777944476324,52.78,80241.07,0.8,0.99221,2e-05,0.46936]
[1777944476336,52.79,80241.18,0.8,0.99221,2e-05,0.46941]
[1777944476828,52.79,80240.33,0.8,0.99219,2e-05,0.47024]
[1777944482260,52.79,80239.65,0.8,0.99217,2e-05,0.47122]
[1777944482327,52.79,80239.65,0.8,0.99217,2e-05,0.47122]
[1777944483904,52.79,80239.57,0.8,0.99217,2e-05,0.47145]
[1777944484074,52.79,80239.57,0.8,0.99217,2e-05,0.47145]
[1777944484884,52.8,80238.33,0.8,0.99214,2e-05,0.47289]
[1777944487905,52.8,80237.23,0.8,0.99212,2e-05,0.47419]
[1777944489163,52.8,80237.23,0.8,0.99212,2e-05,0.47419]
[1777944489215,52.8,80237.23,0.8,0.99212,2e-05,0.47419]
[1777944489327,52.8,80237.23,0.8,0.99212,2e-05,0.47419]
[1777944495086,52.81,80237.15,0.8,0.99211,2e-05,0.47469]
[1777944498619,52.81,80237.03,0.8,0.9921,2e-05,0.47495]
[1777944501023,52.82,80237.33,0.8,0.9921,2e-05,0.47493]
[1777944501062,52.82,80237.33,0.8,0.9921,2e-05,0.47493]
[1777944501076,52.82,80237.33,0.8,0.9921,2e-05,0.47493]
[1777944504017,52.82,80238.4,0.8,0.99212,2e-05,0.47415]
[1777944507198,52.83,80238.8,0.8,0.99212,2e-05,0.47389]
[1777944507244,52.83,80238.8,0.8,0.99212,2e-05,0.47389]
[1777944507334,52.83,80238.8,0.8,0.99212,2e-05,0.47389]
[1777944511066,52.83,80239.36,0.8,0.99219,2e-05,0.4696]
[1777944516101,52.84,80238.82,0.8,0.99217,2e-05,0.47051]
[1777944521203,52.84,80238.82,0.8,0.99217,2e-05,0.47051]
[1777944521243,52.84,80238.82,0.8,0.99217,2e-05,0.47051]
[1777944521333,52.84,80238.82,0.8,0.99217,2e-05,0.47051]
[1777944522144,52.84,80246.97,0.8,0.99232,2e-05,0.46275]
[1777944523151,52.84,80250.6,0.8,0.99239,2e-05,0.45926]
[1777944524200,52.84,80250.6,0.8,0.99239,2e-05,0.45926]
[1777944524252,52.84,80250.6,0.8,0.99239,2e-05,0.45926]
[1777944524327,52.84,80250.6,0.8,0.99239,2e-05,0.45926]
[1777944524353,52.85,80249.7,0.8,0.99237,2e-05,0.46022]
[1777944525165,52.85,80252.96,0.8,0.99243,2e-05,0.4572]
[1777944527179,52.85,80260.13,0.8,0.99255,2e-05,0.4506]
[1777944528185,52.85,80261.99,0.8,0.99258,2e-05,0.44896]
[1777944528890,52.85,80261.99,0.8,0.99258,2e-05,0.44896]
[1777944528937,52.85,80261.99,0.8,0.99258,2e-05,0.44896]
[1777944529076,52.85,80261.99,0.8,0.99258,2e-05,0.44896]
[1777944531207,52.86,80259.16,0.8,0.99253,2e-05,0.45198]
[1777944532214,52.86,80258.03,0.8,0.9925,2e-05,0.45316]
[1777944535235,52.87,80256.76,0.8,0.99247,2e-05,0.45468]
[1777944537361,52.87,80256.72,0.8,0.99247,2e-05,0.45483]
[1777944537413,52.87,80256.03,0.8,0.99246,2e-05,0.45559]
[1777944537578,52.87,80256.03,0.8,0.99246,2e-05,0.45559]
[1777944538256,52.88,80255.19,0.8,0.99244,2e-05,0.45649]
[1777944543203,52.88,80255.49,0.8,0.99244,2e-05,0.45662]
[1777944543222,52.88,80255.49,0.8,0.99244,2e-05,0.45662]
[1777944543330,52.88,80255.49,0.8,0.99244,2e-05,0.45662]
[1777944544014,52.89,80255.5,0.8,0.99244,2e-05,0.45671]
[1777944545305,52.89,80253.34,0.8,0.99239,2e-05,0.45898]
[1777944546313,52.89,80247.23,0.8,0.99228,2e-05,0.46495]
[1777944546738,52.89,80247.23,0.8,0.99228,2e-05,0.46495]
[1777944546826,52.89,80247.23,0.8,0.99228,2e-05,0.46495]
[1777944547320,52.89,80242.71,0.8,0.9922,2e-05,0.46943]
[1777944549876,52.9,80242.54,0.8,0.99219,2e-05,0.46975]
[1777944553362,52.9,80240.91,0.8,0.99216,2e-05,0.47134]
[1777944553493,52.9,80240.91,0.8,0.99216,2e-05,0.47134]
[1777944553576,52.9,80240.91,0.8,0.99216,2e-05,0.47134]
[1777944553903,52.9,80240.91,0.8,0.99216,2e-05,0.47134]
[1777944554370,52.9,80239.61,0.8,0.99213,2e-05,0.47261]
[1777944559405,52.9,80238.79,0.8,0.99212,2e-05,0.47341]
[1777944560969,52.9,80238.79,0.8,0.99212,2e-05,0.47341]
[1777944561075,52.9,80238.79,0.8,0.99212,2e-05,0.47341]
[1777944565447,52.9,80237.83,0.8,0.9921,2e-05,0.47436]
[1777944566454,52.9,80236.74,0.8,0.99208,2e-05,0.47543]
[1777944568467,52.9,80234.83,0.8,0.99204,2e-05,0.47731]
[1777944570662,52.9,80235.02,0.8,0.99205,2e-05,0.47713]
[1777944570827,52.9,80235.02,0.8,0.99205,2e-05,0.47713]
[1777944572496,52.9,80234.78,0.8,0.99211,2e-05,0.47323]
[1777944574509,52.9,80236.02,0.8,0.99213,2e-05,0.47202]
[1777944577277,52.9,80236.34,0.8,0.99214,2e-05,0.4717]
[1777944577331,52.9,80236.34,0.8,0.99214,2e-05,0.4717]
[1777944577531,52.9,80235.02,0.8,0.99212,2e-05,0.473]
[1777944579545,52.9,80235.97,0.8,0.99213,2e-05,0.47207]
[1777944584455,52.9,80236.23,0.8,0.99214,2e-05,0.47181]
[1777944584579,52.9,80236.23,0.8,0.99214,2e-05,0.47181]
[1777944584580,52.9,80240.4,0.8,0.99222,2e-05,0.46774]
[1777944585586,52.9,80242.08,0.8,0.99225,2e-05,0.46611]
[1777944588135,52.9,80242.23,0.8,0.99225,2e-05,0.46596]
[1777944588335,52.9,80242.23,0.8,0.99225,2e-05,0.46596]
[1777944588608,52.9,80243.29,0.8,0.99227,2e-05,0.46494]
[1777944593745,52.9,80242.64,0.8,0.99226,2e-05,0.46557]
[1777944593826,52.9,80242.64,0.8,0.99226,2e-05,0.46557]
[1777944593927,52.9,80253.72,0.8,0.99246,2e-05,0.45493]
[1777944594650,52.9,80254.32,0.8,0.99247,2e-05,0.45436]
[1777944595659,52.9,80255.44,0.8,0.99249,2e-05,0.4533]
[1777944600692,52.91,80255.3,0.8,0.99248,2e-05,0.45397]
[1777944604238,52.91,80255.41,0.8,0.99247,2e-05,0.45407]
[1777944604326,52.91,80255.41,0.8,0.99247,2e-05,0.45407]
[1777944604720,52.92,80249.93,0.8,0.99237,2e-05,0.45951]
[1777944605727,52.92,80247.15,0.8,0.99232,2e-05,0.46228]
[1777944606734,52.92,80246.08,0.8,0.9923,2e-05,0.4634]
[1777944609174,52.92,80246.63,0.8,0.99231,2e-05,0.46296]
[1777944609274,52.92,80247.47,0.8,0.99232,2e-05,0.46233]
[1777944612409,52.92,80247.4,0.8,0.99232,2e-05,0.46239]
[1777944613784,52.93,80245.79,0.8,0.99228,2e-05,0.46431]
[1777944616805,52.94,80243.89,0.8,0.99224,2e-05,0.46641]
[1777944618819,52.94,80236.46,0.8,0.9921,2e-05,0.47383]
[1777944619827,52.94,80237.44,0.8,0.99212,2e-05,0.47294]
[1777944620833,52.94,80234.29,0.8,0.99206,2e-05,0.47611]
[1777944624328,52.94,80234.08,0.8,0.99205,2e-05,0.47644]
[1777944627881,52.95,80235.29,0.8,0.99207,2e-05,0.47557]
[1777944628544,52.95,80235.29,0.8,0.99207,2e-05,0.47557]
[1777944628574,52.95,80235.29,0.8,0.99207,2e-05,0.47557]
[1777944629897,52.95,80236.32,0.8,0.99208,2e-05,0.47469]
[1777944630903,52.95,80238.57,0.8,0.99212,2e-05,0.47254]
[1777944631910,52.96,80238.96,0.8,0.9922,2e-05,0.46812]
[1777944633738,52.96,80239.11,0.8,0.9922,2e-05,0.46805]
[1777944633831,52.96,80239.11,0.8,0.9922,2e-05,0.46805]
[1777944635938,52.96,80239.91,0.8,0.99221,2e-05,0.46743]
[1777944637952,52.96,80240.92,0.8,0.99223,2e-05,0.46653]
[1777944638543,52.96,80240.92,0.8,0.99223,2e-05,0.46653]
[1777944638576,52.96,80240.92,0.8,0.99223,2e-05,0.46653]
[1777944638960,52.96,80242.57,0.8,0.99226,2e-05,0.46501]
[1777944640974,52.97,80245.13,0.8,0.9923,2e-05,0.46271]
[1777944647016,52.98,80245.17,0.8,0.99229,2e-05,0.46321]
[1777944649391,52.98,80245.13,0.8,0.99229,2e-05,0.46334]
[1777944649580,52.98,80245.17,0.8,0.99229,2e-05,0.46348]
[1777944659100,53.0,80245.2,0.8,0.99227,2e-05,0.46435]
[1777944662970,53.01,80244.76,0.8,0.99226,2e-05,0.46504]
[1777944663075,53.01,80244.76,0.8,0.99226,2e-05,0.46504]
[1777944664138,53.01,80241.58,0.8,0.99219,2e-05,0.4683]
[1777944665145,53.01,80238.54,0.8,0.99214,2e-05,0.47135]
[1777944671187,53.02,80238.7,0.8,0.99213,2e-05,0.47165]
[1777944673685,53.02,80238.93,0.8,0.99213,2e-05,0.47158]
[1777944673825,53.02,80238.93,0.8,0.99213,2e-05,0.47158]
[1777944679048,53.03,80238.21,0.8,0.99211,2e-05,0.47266]
[1777944679078,53.03,80238.21,0.8,0.99211,2e-05,0.47266]
[1777944684279,53.04,80234.74,0.8,0.99204,2e-05,0.4765]
[1777944685317,53.04,80234.74,0.8,0.99204,2e-05,0.4765]
[1777944685324,53.04,80234.74,0.8,0.99204,2e-05,0.4765]
[1777944685418,53.04,80233.59,0.8,0.99201,2e-05,0.4777]
[1777944688307,53.04,80228.86,0.8,0.99192,2e-05,0.48258]
[1777944689314,53.04,80223.74,0.8,0.99182,2e-05,0.48776]
[1777944690321,53.04,80218.18,0.8,0.99171,2e-05,0.49342]
[1777944691328,53.05,80214.73,0.8,0.99171,2e-05,0.49269]
[1777944692335,53.05,80209.76,0.8,0.99162,2e-05,0.49779]
[1777944693342,53.05,80207.68,0.8,0.99157,2e-05,0.49994]
[1777944694310,53.05,80207.68,0.8,0.99157,2e-05,0.49994]
[1777944694327,53.05,80207.68,0.8,0.99157,2e-05,0.49994]
[1777944694349,53.05,80206.51,0.8,0.99155,2e-05,0.50116]
[1777944695356,53.05,80204.02,0.8,0.9915,2e-05,0.50374]
[1777944696362,53.05,80202.97,0.8,0.99148,2e-05,0.50483]
[1777944697370,53.05,80201.54,0.8,0.99145,2e-05,0.50632]
[1777944700026,53.05,80200.86,0.8,0.99144,2e-05,0.50703]
[1777944700078,53.05,80200.86,0.8,0.99144,2e-05,0.50703]
[1777944700325,53.05,80200.86,0.8,0.99144,2e-05,0.50703]
[1777944702405,53.05,80203.6,0.8,0.99149,2e-05,0.50419]
[1777944703411,53.05,80204.7,0.8,0.99151,2e-05,0.50306]
[1777944706197,53.05,80204.75,0.8,0.99151,2e-05,0.50303]
[1777944706238,53.05,80204.75,0.8,0.99151,2e-05,0.50303]
[1777944706326,53.05,80204.75,0.8,0.99151,2e-05,0.50303]
[1777944709454,53.05,80211.2,0.8,0.99164,2e-05,0.49644]
[1777944709610,53.05,80211.2,0.8,0.99164,2e-05,0.49644]
[1777944709642,53.05,80211.2,0.8,0.99164,2e-05,0.49644]
[1777944709826,53.05,80211.2,0.8,0.99164,2e-05,0.49644]
[1777944710461,53.05,80213.97,0.8,0.9917,2e-05,0.49364]
[1777944711468,53.05,80215.58,0.8,0.99173,2e-05,0.49204]
[1777944714489,53.05,80217.02,0.8,0.99175,2e-05,0.49067]
[1777944714972,53.05,80217.02,0.8,0.99175,2e-05,0.49067]
[1777944715024,53.05,80217.02,0.8,0.99175,2e-05,0.49067]
[1777944715075,53.05,80217.02,0.8,0.99175,2e-05,0.49067]
[1777944716503,53.05,80215.98,0.8,0.99173,2e-05,0.49179]
[1777944721538,53.06,80216.06,0.8,0.99173,2e-05,0.49187]
[1777944723424,53.06,80216.25,0.8,0.99173,2e-05,0.49171]
[1777944723476,53.06,80216.25,0.8,0.99173,2e-05,0.49171]
[1777944723553,53.06,80214.64,0.8,0.9917,2e-05,0.49338]
[1777944724560,53.06,80213.69,0.8,0.99168,2e-05,0.49434]
[1777944725568,53.06,80214.74,0.8,0.9917,2e-05,0.49328]
[1777944726575,53.06,80213.55,0.8,0.99168,2e-05,0.49452]
[1777944729682,53.06,80212.91,0.8,0.99167,2e-05,0.49522]
[1777944729733,53.06,80212.91,0.8,0.99167,2e-05,0.49522]
[1777944729828,53.06,80212.91,0.8,0.99167,2e-05,0.49522]
[1777944732618,53.06,80210.62,0.8,0.99162,2e-05,0.49765]
[1777944733614,53.06,80210.62,0.8,0.99162,2e-05,0.49765]
[1777944733666,53.06,80210.62,0.8,0.99162,2e-05,0.49765]
[1777944733825,53.06,80210.62,0.8,0.99162,2e-05,0.49765]
[1777944733829,53.06,80207.74,0.8,0.99156,2e-05,0.50062]
[1777944734814,53.06,80203.61,0.8,0.99148,2e-05,0.5049]
[1777944735639,53.06,80202.21,0.8,0.99145,2e-05,0.50635]
[1777944739803,53.06,80201.42,0.8,0.99143,2e-05,0.50718]
[1777944739830,53.06,80201.42,0.8,0.99143,2e-05,0.50718]
[1777944739854,53.06,80201.42,0.8,0.99143,2e-05,0.50718]
[1777944740622,53.06,80202.04,0.8,0.99145,2e-05,0.50653]
[1777944740825,53.06,80202.04,0.8,0.99145,2e-05,0.50653]
[1777944745264,53.06,80198.37,0.8,0.99137,2e-05,0.51036]
[1777944750744,53.06,80198.89,0.8,0.99138,2e-05,0.50982]
[1777944751751,53.06,80198.92,0.8,0.99146,2e-05,0.50543]
[1777944752775,53.06,80198.92,0.8,0.99146,2e-05,0.50543]
[1777944752825,53.06,80198.92,0.8,0.99146,2e-05,0.50543]
[1777944757614,53.06,80198.42,0.8,0.99144,2e-05,0.50596]
[1777944757667,53.06,80198.42,0.8,0.99144,2e-05,0.50596]
[1777944758183,53.06,80198.42,0.8,0.99144,2e-05,0.50596]
[1777944758332,53.06,80198.42,0.8,0.99144,2e-05,0.50596]
[1777944758415,53.06,80195.81,0.8,0.99139,2e-05,0.50868]
[1777944758800,53.06,80193.96,0.8,0.99135,2e-05,0.51062]
[1777944759807,53.06,80191.18,0.8,0.9913,2e-05,0.51353]
[1777944764842,53.06,80191.06,0.8,0.9913,2e-05,0.51366]
[1777944771513,53.06,80190.9,0.8,0.99129,2e-05,0.51383]
[1777944771891,53.06,80196.37,0.8,0.9914,2e-05,0.5081]
[1777944772898,53.06,80191.03,0.8,0.99129,2e-05,0.51369]
[1777944773905,53.06,80188.19,0.8,0.99124,2e-05,0.51668]
[1777944776333,53.06,80188.3,0.8,0.99124,2e-05,0.51657]
[1777944776926,53.06,80184.77,0.8,0.99117,2e-05,0.52031]
[1777944778328,53.06,80184.77,0.8,0.99117,2e-05,0.52031]
[1777944778386,53.06,80184.77,0.8,0.99117,2e-05,0.52031]
[1777944778427,53.06,80177.71,0.8,0.99102,2e-05,0.52786]
[1777944782242,53.06,80177.43,0.8,0.99101,2e-05,0.52816]
[1777944782968,53.06,80169.89,0.8,0.99085,2e-05,0.53632]
[1777944784332,53.06,80169.89,0.8,0.99085,2e-05,0.53632]
[1777944784433,53.06,80165.38,0.8,0.99076,2e-05,0.54125]
[1777944784982,53.06,80164.44,0.8,0.99074,2e-05,0.54229]
[1777944785989,53.06,80166.1,0.8,0.99077,2e-05,0.54046]
[1777944789624,53.06,80165.24,0.8,0.99075,2e-05,0.54141]
[1777944791024,53.06,80166.11,0.8,0.99077,2e-05,0.54045]
[1777944792031,53.06,80167.53,0.8,0.9908,2e-05,0.5389]
[1777944793038,53.06,80168.37,0.8,0.99082,2e-05,0.53798]
[1777944796059,53.06,80167.42,0.8,0.9908,2e-05,0.53902]
[1777944798073,53.06,80175.46,0.8,0.99097,2e-05,0.53028]
[1777944799084,53.06,80185.44,0.8,0.99118,2e-05,0.5196]
[1777944801098,53.06,80189.15,0.8,0.99126,2e-05,0.51567]
[1777944802105,53.06,80192.29,0.8,0.99132,2e-05,0.51237]
[1777944803111,53.06,80193.5,0.8,0.99135,2e-05,0.5111]
[1777944806333,53.06,80193.39,0.8,0.99134,2e-05,0.51121]
[1777944811889,53.06,80194.93,0.8,0.99145,2e-05,0.50524]
[1777944818218,53.06,80195.34,0.8,0.99145,2e-05,0.50482]
[1777944820232,53.06,80196.43,0.8,0.99148,2e-05,0.50369]
[1777944821239,53.06,80197.4,0.8,0.9915,2e-05,0.50268]
[1777944822246,53.06,80205.08,0.8,0.99165,2e-05,0.49479]
[1777944823253,53.06,80206.9,0.8,0.99168,2e-05,0.49294]
[1777944825267,53.06,80205.96,0.8,0.99167,2e-05,0.49389]
[1777944826274,53.06,80204.4,0.8,0.99163,2e-05,0.49549]
[1777944831308,53.06,80204.06,0.8,0.99163,2e-05,0.49587]
[1777944836344,53.06,80204.19,0.8,0.99163,2e-05,0.49578]
[1777944841379,53.06,80204.31,0.8,0.99163,2e-05,0.49571]
[1777944843393,53.06,80202.63,0.8,0.9916,2e-05,0.49745]
[1777944847422,53.06,80201.5,0.8,0.99157,2e-05,0.49863]
[1777944848429,53.06,80203.09,0.8,0.99161,2e-05,0.497]
[1777944853464,53.06,80204.45,0.8,0.99163,2e-05,0.49562]
[1777944854471,53.06,80209.68,0.8,0.99173,2e-05,0.4903]
[1777944855478,53.06,80210.81,0.8,0.99176,2e-05,0.48916]
[1777944860515,53.06,80210.41,0.8,0.99175,2e-05,0.48956]
[1777944864543,53.06,80209.54,0.8,0.99173,2e-05,0.49044]
[1777944866557,53.06,80208.73,0.8,0.99172,2e-05,0.49127]
[1777944870585,53.06,80207.09,0.8,0.99168,2e-05,0.49293]
[1777944871592,53.06,80205.16,0.8,0.99172,2e-05,0.49062]
[1777944871797,53.06,80205.16,0.8,0.99172,2e-05,0.49062]
[1777944872599,53.06,80206.41,0.8,0.99174,2e-05,0.48935]
[1777944874550,53.06,80205.75,0.8,0.99173,2e-05,0.49002]
[1777944880655,53.06,80205.12,0.8,0.99172,2e-05,0.49066]
[1777944882669,53.06,80206.73,0.8,0.99175,2e-05,0.48903]
[1777944885690,53.06,80204.91,0.8,0.99171,2e-05,0.49087]
[1777944886697,53.06,80205.92,0.8,0.99173,2e-05,0.48985]
[1777944887704,53.06,80206.7,0.8,0.99175,2e-05,0.48906]
[1777944888711,53.06,80205.73,0.8,0.99173,2e-05,0.49004]
[1777944893747,53.06,80204.53,0.8,0.9917,2e-05,0.49126]
[1777944894754,53.06,80198.7,0.8,0.99159,2e-05,0.49721]
[1777944899789,53.06,80199.44,0.8,0.9916,2e-05,0.49647]
[1777944904824,53.07,80193.37,0.8,0.99148,2e-05,0.50276]
[1777944905831,53.07,80189.63,0.8,0.99141,2e-05,0.50665]
[1777944907845,53.07,80188.41,0.8,0.99138,2e-05,0.50792]
[1777944908852,53.07,80187.53,0.8,0.99136,2e-05,0.50884]
[1777944910866,53.07,80189.48,0.8,0.9914,2e-05,0.5068]
[1777944911873,53.07,80197.9,0.8,0.99157,2e-05,0.49809]
[1777944912979,53.07,80197.2,0.8,0.99156,2e-05,0.49882]
[1777944914993,53.07,80198.15,0.8,0.99158,2e-05,0.49784]
[1777944916010,53.07,80200.65,0.8,0.99163,2e-05,0.49529]
[1777944917011,53.07,80212.8,0.8,0.99186,2e-05,0.48299]
[1777944918018,53.07,80218.59,0.8,0.99197,2e-05,0.47723]
[1777944921039,53.07,80221.5,0.8,0.99203,2e-05,0.47435]
[1777944922046,53.07,80224.61,0.8,0.99209,2e-05,0.47129]
[1777944924059,53.07,80226.51,0.8,0.99212,2e-05,0.46943]
[1777944926074,53.07,80227.91,0.8,0.99215,2e-05,0.46806]
[1777944927082,53.07,80229.23,0.8,0.99218,2e-05,0.46677]
[1777944931109,53.07,80229.85,0.8,0.99225,2e-05,0.46206]
[1777944934129,53.07,80235.7,0.8,0.99236,2e-05,0.45643]
[1777944935137,53.07,80241.24,0.8,0.99246,2e-05,0.45116]
[1777944940173,53.07,80240.91,0.8,0.99246,2e-05,0.45147]
[1777944941180,53.07,80241.88,0.8,0.99247,2e-05,0.45055]
[1777944946215,53.07,80242.59,0.8,0.99249,2e-05,0.44988]
[1777944948331,53.07,80242.5,0.8,0.99248,2e-05,0.44997]
[1777944948409,53.07,80240.75,0.8,0.99245,2e-05,0.45162]
[1777944953264,53.07,80241.93,0.8,0.99247,2e-05,0.45051]
[1777944958299,53.07,80242.15,0.8,0.99248,2e-05,0.4503]
[1777944960312,53.07,80243.17,0.8,0.9925,2e-05,0.44934]
[1777944960904,53.07,80243.17,0.8,0.9925,2e-05,0.44934]
[1777944961074,53.07,80243.17,0.8,0.9925,2e-05,0.44934]
[1777944963333,53.07,80244.33,0.8,0.99252,2e-05,0.44824]
[1777944968369,53.07,80244.43,0.8,0.99252,2e-05,0.44815]
[1777944969987,53.07,80243.74,0.8,0.99251,2e-05,0.4488]
[1777944970078,53.07,80243.74,0.8,0.99251,2e-05,0.4488]
[1777944971395,53.07,80250.01,0.8,0.99262,2e-05,0.44292]
[1777944972400,53.07,80264.17,0.8,0.99287,2e-05,0.42987]
[1777944973407,53.07,80270.48,0.8,0.99297,2e-05,0.42417]
[1777944975157,53.07,80270.33,0.8,0.99297,2e-05,0.4243]
[1777944975736,53.07,80270.33,0.8,0.99297,2e-05,0.4243]
[1777944980456,53.07,80272.73,0.8,0.99301,2e-05,0.42215]
[1777944981463,53.07,80278.57,0.8,0.99311,2e-05,0.41694]
[1777944982470,53.07,80282.82,0.8,0.99318,2e-05,0.41319]
[1777944984871,53.07,80283.1,0.8,0.99319,2e-05,0.41294]
[1777944985075,53.07,80283.1,0.8,0.99319,2e-05,0.41294]
[1777944987505,53.07,80289.47,0.8,0.99329,2e-05,0.40737]
[1777944988523,53.07,80289.47,0.8,0.99329,2e-05,0.40737]
[1777944988575,53.07,80289.47,0.8,0.99329,2e-05,0.40737]
[1777944988636,53.07,80290.23,0.8,0.9933,2e-05,0.40671]
[1777944989607,53.07,80289.42,0.8,0.99329,2e-05,0.40741]
[1777944990526,53.07,80288.7,0.8,0.99328,2e-05,0.40804]
[1777944991533,53.07,80282.5,0.8,0.99324,2e-05,0.40968]
[1777944992539,53.07,80279.04,0.8,0.99318,2e-05,0.41272]
[1777944993089,53.07,80279.04,0.8,0.99318,2e-05,0.41272]
[1777944993326,53.07,80279.04,0.8,0.99318,2e-05,0.41272]
[1777944996360,53.07,80279.28,0.8,0.99318,2e-05,0.41251]
[1777944996569,53.07,80299.04,0.8,0.9935,2e-05,0.39543]
[1777944997576,53.07,80304.71,0.8,0.99359,2e-05,0.39064]
[1777944998583,53.07,80298.05,0.8,0.99349,2e-05,0.39627]
[1777944999757,53.07,80298.05,0.8,0.99349,2e-05,0.39627]
[1777944999829,53.07,80290.95,0.8,0.99337,2e-05,0.40235]
[1777945000597,53.07,80287.31,0.8,0.99332,2e-05,0.40549]
[1777945001603,53.07,80285.47,0.8,0.99329,2e-05,0.40709]
[1777945002611,53.07,80284.2,0.8,0.99326,2e-05,0.4082]
[1777945003617,53.07,80282.56,0.8,0.99324,2e-05,0.40963]
[1777945005471,53.07,80282.37,0.8,0.99323,2e-05,0.4098]
[1777945006639,53.07,80280.58,0.8,0.9932,2e-05,0.41137]
[1777945007426,53.07,80280.58,0.8,0.9932,2e-05,0.41137]
[1777945007581,53.07,80280.58,0.8,0.9932,2e-05,0.41137]
[1777945009659,53.07,80275.11,0.8,0.99311,2e-05,0.41619]
[1777945010667,53.07,80274.12,0.8,0.9931,2e-05,0.41707]
[1777945011674,53.07,80275.19,0.8,0.99312,2e-05,0.41612]
[1777945012681,53.07,80274.09,0.8,0.9931,2e-05,0.41709]
[1777945013835,53.07,80274.09,0.8,0.9931,2e-05,0.41709]
[1777945014075,53.07,80274.12,0.8,0.9931,2e-05,0.41707]
[1777945016709,53.07,80269.82,0.8,0.99303,2e-05,0.4209]
[1777945017716,53.07,80268.39,0.8,0.993,2e-05,0.42218]
[1777945018750,53.07,80268.39,0.8,0.993,2e-05,0.42218]
[1777945018834,53.07,80268.39,0.8,0.993,2e-05,0.42218]
[1777945018790,53.07,80274.69,0.8,0.99311,2e-05,0.41656]
[1777945019729,53.07,80276.74,0.8,0.99314,2e-05,0.41475]
[1777945020737,53.07,80281.28,0.8,0.99322,2e-05,0.41075]
[1777945021743,53.07,80285.42,0.8,0.99328,2e-05,0.40714]
[1777945022261,53.07,80285.42,0.8,0.99328,2e-05,0.40714]
[1777945022325,53.07,80285.42,0.8,0.99328,2e-05,0.40714]
[1777945022751,53.07,80288.71,0.8,0.99334,2e-05,0.40428]
[1777945023757,53.07,80287.85,0.8,0.99332,2e-05,0.40503]
[1777945024764,53.07,80288.61,0.8,0.99334,2e-05,0.40437]
[1777945025120,53.07,80288.61,0.8,0.99334,2e-05,0.40437]
[1777945025324,53.07,80288.61,0.8,0.99334,2e-05,0.40437]
[1777945026150,53.07,80289.05,0.8,0.99334,2e-05,0.40399]
[1777945026779,53.07,80303.94,0.8,0.99358,2e-05,0.39129]
[1777945027786,53.07,80308.33,0.8,0.99365,2e-05,0.38761]
[1777945028793,53.07,80304.63,0.8,0.99359,2e-05,0.39071]
[1777945029800,53.07,80298.57,0.8,0.9935,2e-05,0.39583]
[1777945030807,53.07,80303.55,0.8,0.99357,2e-05,0.39162]
[1777945031813,53.07,80311.06,0.8,0.99369,2e-05,0.38533]
[1777945032821,53.07,80317.88,0.8,0.9938,2e-05,0.3797]
[1777945033828,53.07,80309.51,0.8,0.99367,2e-05,0.38662]
[1777945034835,53.07,80310.52,0.8,0.99368,2e-05,0.38578]
[1777945035727,53.07,80310.52,0.8,0.99368,2e-05,0.38578]
[1777945035842,53.07,80303.25,0.8,0.99357,2e-05,0.39187]
[1777945035925,53.07,80303.25,0.8,0.99357,2e-05,0.39187]
[1777945036849,53.07,80305.37,0.8,0.9936,2e-05,0.39009]
[1777945037856,53.07,80306.4,0.8,0.99362,2e-05,0.38922]
[1777945039870,53.07,80305.46,0.8,0.9936,2e-05,0.39001]
[1777945040877,53.07,80295.31,0.8,0.99344,2e-05,0.39861]
[1777945041852,53.07,80295.31,0.8,0.99344,2e-05,0.39861]
[1777945041884,53.07,80294.45,0.8,0.99343,2e-05,0.39934]
[1777945042075,53.07,80294.45,0.8,0.99343,2e-05,0.39934]
[1777945042891,53.07,80299.45,0.8,0.99351,2e-05,0.39508]
[1777945043899,53.07,80300.57,0.8,0.99353,2e-05,0.39413]
[1777945044905,53.07,80299.4,0.8,0.99351,2e-05,0.39512]
[1777945045321,53.07,80299.4,0.8,0.99351,2e-05,0.39512]
[1777945045576,53.07,80299.4,0.8,0.99351,2e-05,0.39512]
[1777945046918,53.07,80297.68,0.8,0.99348,2e-05,0.39659]
[1777945047926,53.07,80295.37,0.8,0.99345,2e-05,0.39856]
[1777945048953,53.07,80295.37,0.8,0.99345,2e-05,0.39856]
[1777945049074,53.07,80295.37,0.8,0.99345,2e-05,0.39856]
[1777945049176,53.07,80296.05,0.8,0.99346,2e-05,0.39797]
[1777945049940,53.07,80296.9,0.8,0.99347,2e-05,0.39725]
[1777945052190,53.07,80297.01,0.8,0.99347,2e-05,0.39716]
[1777945052325,53.07,80297.01,0.8,0.99347,2e-05,0.39716]
[1777945052426,53.07,80295.86,0.8,0.99351,2e-05,0.39444]
[1777945053968,53.07,80296.98,0.8,0.99353,2e-05,0.3935]
[1777945056158,53.07,80297.6,0.8,0.99354,2e-05,0.39297]
[1777945056325,53.07,80297.6,0.8,0.99354,2e-05,0.39297]
[1777945056427,53.07,80299.8,0.8,0.99357,2e-05,0.39111]
[1777945057995,53.07,80300.92,0.8,0.99359,2e-05,0.39017]
[1777945060705,53.07,80300.33,0.8,0.99358,2e-05,0.39067]
[1777945060826,53.07,80300.33,0.8,0.99358,2e-05,0.39067]
[1777945060912,53.07,80296.55,0.8,0.99352,2e-05,0.39386]
[1777945061330,53.07,80296.55,0.8,0.99352,2e-05,0.39386]
[1777945061431,53.07,80293.43,0.8,0.99347,2e-05,0.39651]
[1777945065681,53.07,80292.95,0.8,0.99347,2e-05,0.39692]
[1777945065826,53.07,80292.95,0.8,0.99347,2e-05,0.39692]
[1777945065928,53.07,80289.0,0.8,0.9934,2e-05,0.4003]
[1777945066057,53.07,80284.96,0.8,0.99334,2e-05,0.40378]
[1777945068071,53.07,80281.01,0.8,0.99327,2e-05,0.40721]
[1777945069078,53.07,80281.85,0.8,0.99329,2e-05,0.40648]
[1777945070085,53.07,80280.26,0.8,0.99326,2e-05,0.40786]
[1777945071818,53.07,80280.26,0.8,0.99326,2e-05,0.40786]
[1777945071826,53.07,80280.26,0.8,0.99326,2e-05,0.40786]
[1777945072098,53.07,80275.26,0.8,0.99318,2e-05,0.41225]
[1777945074113,53.07,80276.53,0.8,0.9932,2e-05,0.41113]
[1777945075785,53.07,80276.53,0.8,0.9932,2e-05,0.41113]
[1777945075826,53.07,80276.53,0.8,0.9932,2e-05,0.41113]
[1777945075928,53.07,80280.73,0.8,0.99327,2e-05,0.40745]
[1777945076127,53.07,80287.13,0.8,0.99337,2e-05,0.40191]
[1777945077133,53.07,80288.76,0.8,0.9934,2e-05,0.4005]
[1777945078141,53.07,80288.01,0.8,0.99339,2e-05,0.40115]
[1777945082561,53.07,80287.43,0.8,0.99338,2e-05,0.40165]
[1777945082582,53.07,80287.43,0.8,0.99338,2e-05,0.40165]
[1777945082656,53.07,80293.88,0.8,0.99348,2e-05,0.39613]
[1777945083176,53.07,80295.18,0.8,0.9935,2e-05,0.39502]
[1777945085190,53.07,80298.53,0.8,0.99355,2e-05,0.39218]
[1777945089484,53.07,80298.58,0.8,0.99356,2e-05,0.39214]
[1777945089579,53.07,80298.58,0.8,0.99356,2e-05,0.39214]
[1777945089680,53.07,80290.7,0.8,0.99343,2e-05,0.39884]
[1777945090225,53.07,80288.55,0.8,0.9934,2e-05,0.40069]
[1777945091231,53.07,80290.76,0.8,0.99343,2e-05,0.39879]
[1777945092467,53.07,80290.76,0.8,0.99343,2e-05,0.39879]
[1777945092575,53.07,80290.76,0.8,0.99343,2e-05,0.39879]
[1777945092619,53.07,80288.51,0.8,0.99339,2e-05,0.40072]
[1777945093246,53.07,80284.28,0.8,0.99333,2e-05,0.40437]
[1777945094253,53.07,80282.46,0.8,0.9933,2e-05,0.40595]
[1777945095260,53.07,80283.24,0.8,0.99331,2e-05,0.40527]
[1777945096267,53.07,80280.14,0.8,0.99326,2e-05,0.40797]
[1777945097996,53.07,80280.07,0.8,0.99326,2e-05,0.40803]
[1777945098094,53.07,80280.07,0.8,0.99326,2e-05,0.40803]
[1777945098281,53.07,80277.5,0.8,0.99321,2e-05,0.41028]
[1777945102885,53.07,80277.39,0.8,0.99321,2e-05,0.41037]
[1777945103076,53.07,80278.01,0.8,0.99322,2e-05,0.40983]
[1777945110365,53.07,80273.69,0.8,0.99315,2e-05,0.41363]
[1777945111927,53.07,80273.69,0.8,0.99315,2e-05,0.41363]
[1777945111371,53.07,80273.18,0.8,0.9932,2e-05,0.41027]
[1777945112379,53.07,80272.21,0.8,0.99319,2e-05,0.41112]
[1777945117414,53.07,80271.35,0.8,0.99317,2e-05,0.41188]
[1777945118421,53.07,80263.88,0.8,0.99305,2e-05,0.4185]
[1777945119428,53.07,80258.94,0.8,0.99297,2e-05,0.42293]
[1777945120434,53.07,80257.33,0.8,0.99294,2e-05,0.42438]
[1777945121442,53.07,80252.83,0.8,0.99286,2e-05,0.42846]
[1777945122449,53.07,80251.14,0.8,0.99283,2e-05,0.43]
[1777945124463,53.07,80249.61,0.8,0.9928,2e-05,0.4314]
[1777945125471,53.07,80246.5,0.8,0.99275,2e-05,0.43426]
[1777945128493,53.07,80248.36,0.8,0.99278,2e-05,0.43255]
[1777945129499,53.07,80249.37,0.8,0.9928,2e-05,0.43162]
[1777945132520,53.07,80247.9,0.8,0.99277,2e-05,0.43297]
[1777945133528,53.07,80246.27,0.8,0.99275,2e-05,0.43447]
[1777945134534,53.07,80247.48,0.8,0.99277,2e-05,0.43336]
[1777945139572,53.07,80247.43,0.8,0.99277,2e-05,0.4334]
[1777945141586,53.07,80248.17,0.8,0.99278,2e-05,0.43272]
[1777945142593,53.07,80250.29,0.8,0.99282,2e-05,0.43078]
[1777945143600,53.07,80248.98,0.8,0.99279,2e-05,0.43198]
[1777945145614,53.07,80250.03,0.8,0.99281,2e-05,0.43102]
[1777945146621,53.07,80251.06,0.8,0.99283,2e-05,0.43008]
[1777945147628,53.07,80252.43,0.8,0.99285,2e-05,0.42883]
[1777945152664,53.07,80254.16,0.8,0.99288,2e-05,0.42725]
[1777945153671,53.07,80262.86,0.8,0.99303,2e-05,0.41942]
[1777945154677,53.07,80265.65,0.8,0.99308,2e-05,0.41693]
[1777945155684,53.07,80267.02,0.8,0.9931,2e-05,0.41571]
[1777945156692,53.07,80265.9,0.8,0.99308,2e-05,0.4167]
[1777945157699,53.07,80267.02,0.8,0.9931,2e-05,0.41571]
[1777945161727,53.07,80265.93,0.8,0.99308,2e-05,0.41668]
[1777945162733,53.07,80262.86,0.8,0.99303,2e-05,0.41942]
[1777945163741,53.07,80257.15,0.8,0.99293,2e-05,0.42455]
[1777945164748,53.07,80261.12,0.8,0.993,2e-05,0.42097]
[1777945165755,53.07,80263.5,0.8,0.99304,2e-05,0.41884]
[1777945170790,53.07,80258.21,0.8,0.99295,2e-05,0.42359]
[1777945171797,53.07,80257.14,0.8,0.993,2e-05,0.42067]
[1777945175825,53.07,80256.24,0.8,0.99298,2e-05,0.42148]
[1777945176831,53.07,80254.65,0.8,0.99295,2e-05,0.42291]
[1777945177838,53.07,80255.48,0.8,0.99297,2e-05,0.42216]
[1777945178846,53.07,80253.35,0.8,0.99293,2e-05,0.42408]
[1777945179853,53.07,80244.56,0.8,0.99278,2e-05,0.43209]
[1777945180859,53.07,80243.66,0.8,0.99276,2e-05,0.43291]
[1777945181866,53.07,80242.73,0.8,0.99275,2e-05,0.43377]
[1777945182874,53.07,80241.37,0.8,0.99272,2e-05,0.43502]
[1777945184888,53.07,80242.74,0.8,0.99275,2e-05,0.43376]
[1777945186902,53.07,80241.71,0.8,0.99273,2e-05,0.43471]
[1777945187909,53.07,80243.24,0.8,0.99276,2e-05,0.4333]
[1777945189923,53.07,80245.7,0.8,0.9928,2e-05,0.43104]
[1777945194958,53.07,80243.31,0.8,0.99276,2e-05,0.43324]
[1777945195965,53.07,80240.71,0.8,0.99271,2e-05,0.43563]
[1777945199993,53.07,80244.73,0.8,0.99278,2e-05,0.43193]
[1777945204021,53.07,80243.88,0.8,0.99277,2e-05,0.43271]
[1777945205028,53.07,80242.86,0.8,0.99275,2e-05,0.43365]
[1777945207042,53.07,80244.44,0.8,0.99278,2e-05,0.4322]
[1777945208051,53.07,80243.24,0.8,0.99276,2e-05,0.4333]
[1777945209055,53.07,80244.23,0.8,0.99277,2e-05,0.43239]
[1777945211070,53.07,80245.55,0.8,0.9928,2e-05,0.43118]
[1777945212077,53.07,80247.08,0.8,0.99282,2e-05,0.42978]
[1777945214091,53.07,80246.06,0.8,0.99281,2e-05,0.43071]
[1777945215098,53.07,80244.73,0.8,0.99278,2e-05,0.43193]
[1777945217112,53.07,80242.08,0.8,0.99274,2e-05,0.43437]
[1777945218119,53.07,80241.0,0.8,0.99272,2e-05,0.43537]
[1777945223154,53.07,80242.1,0.8,0.99274,2e-05,0.43435]
[1777945226175,53.07,80246.36,0.8,0.99281,2e-05,0.43044]
[1777945227182,53.07,80248.62,0.8,0.99285,2e-05,0.42838]
[1777945230203,53.07,80253.31,0.8,0.99293,2e-05,0.42412]
[1777945235238,53.07,80254.63,0.8,0.99302,2e-05,0.41905]
[1777945240273,53.07,80254.38,0.8,0.99301,2e-05,0.41927]
[1777945245308,53.07,80253.5,0.8,0.993,2e-05,0.42006]
[1777945250343,53.07,80253.73,0.8,0.993,2e-05,0.41985]
[1777945255377,53.07,80254.41,0.8,0.99301,2e-05,0.41924]
[1777945260413,53.07,80254.48,0.8,0.99301,2e-05,0.41918]
[1777945264445,53.07,80255.29,0.8,0.99303,2e-05,0.41846]
[1777945265449,53.07,80260.1,0.8,0.99311,2e-05,0.41417]
[1777945266456,53.07,80260.87,0.8,0.99312,2e-05,0.41349]
[1777945271491,53.07,80260.69,0.8,0.99312,2e-05,0.41365]
[1777945275520,53.07,80259.28,0.8,0.9931,2e-05,0.4149]
[1777945276526,53.07,80258.28,0.8,0.99308,2e-05,0.41579]
[1777945281561,53.07,80251.85,0.8,0.99297,2e-05,0.42154]
[1777945282568,53.07,80250.77,0.8,0.99295,2e-05,0.42252]
[1777945283574,53.07,80247.73,0.8,0.9929,2e-05,0.42526]
[1777945284582,53.07,80243.89,0.8,0.99283,2e-05,0.42876]
[1777945289627,53.07,80244.66,0.8,0.99285,2e-05,0.42805]
[1777945290632,53.07,80246.22,0.8,0.99287,2e-05,0.42663]
[1777945291639,53.07,80248.73,0.8,0.99298,2e-05,0.42046]
[1777945292646,53.07,80249.74,0.8,0.993,2e-05,0.41955]
[1777945293654,53.07,80251.35,0.8,0.99302,2e-05,0.41811]
[1777945295667,53.07,80252.76,0.8,0.99305,2e-05,0.41685]
[1777945298688,53.07,80253.48,0.8,0.99306,2e-05,0.41621]
[1777945303723,53.07,80253.33,0.8,0.99306,2e-05,0.41634]
[1777945307751,53.07,80249.92,0.8,0.993,2e-05,0.41939]
[1777945309765,53.07,80248.24,0.8,0.99297,2e-05,0.4209]
[1777945311778,53.07,80249.27,0.8,0.99299,2e-05,0.41997]
[1777945316813,53.07,80249.02,0.8,0.99298,2e-05,0.4202]
[1777945321851,53.07,80249.16,0.8,0.99299,2e-05,0.42007]
[1777945326886,53.07,80249.14,0.8,0.99299,2e-05,0.42009]
[1777945329907,53.07,80248.38,0.8,0.99297,2e-05,0.42077]
[1777945333934,53.07,80244.89,0.8,0.99291,2e-05,0.42392]
[1777945334942,53.07,80242.64,0.8,0.99287,2e-05,0.42596]
[1777945335949,53.07,80247.23,0.8,0.99295,2e-05,0.42181]
[1777945336955,53.07,80248.63,0.8,0.99298,2e-05,0.42055]
[1777945337963,53.07,80250.72,0.8,0.99301,2e-05,0.41867]
[1777945338970,53.07,80253.47,0.8,0.99306,2e-05,0.41621]
[1777945339977,53.07,80255.13,0.8,0.99309,2e-05,0.41474]
[1777945341808,53.07,80255.04,0.8,0.99309,2e-05,0.41482]
[1777945342998,53.07,80256.53,0.8,0.99311,2e-05,0.41349]
[1777945345475,53.07,80256.18,0.8,0.99311,2e-05,0.4138]
[1777945354074,53.07,80256.3,0.8,0.99317,2e-05,0.40986]
[1777945360117,53.07,80256.43,0.8,0.99317,2e-05,0.40974]
[1777945361889,53.07,80256.43,0.8,0.99317,2e-05,0.40974]
[1777945363138,53.07,80257.6,0.8,0.99319,2e-05,0.40871]
[1777945364992,53.07,80257.4,0.8,0.99319,2e-05,0.40889]
[1777945370187,53.07,80256.46,0.8,0.99317,2e-05,0.40972]
[1777945376886,53.07,80256.08,0.8,0.99317,2e-05,0.41005]
[1777945381706,53.07,80255.69,0.8,0.99316,2e-05,0.4104]
[1777945387306,53.07,80254.86,0.8,0.99315,2e-05,0.41113]
[1777945390327,53.07,80256.17,0.8,0.99317,2e-05,0.40997]
[1777945393348,53.07,80254.44,0.8,0.99314,2e-05,0.4115]
[1777945398382,53.07,80254.32,0.8,0.99314,2e-05,0.41161]
[1777945404425,53.07,80254.88,0.8,0.99315,2e-05,0.41111]
[1777945409460,53.07,80254.77,0.8,0.99314,2e-05,0.41121]
[1777945414495,53.07,80255.53,0.8,0.99322,2e-05,0.40671]
[1777945419530,53.07,80255.39,0.8,0.99322,2e-05,0.40683]
[1777945425572,53.07,80255.26,0.8,0.99321,2e-05,0.40695]
[1777945428594,53.07,80263.2,0.8,0.99335,2e-05,0.40004]
[1777945429601,53.07,80267.85,0.8,0.99342,2e-05,0.39603]
[1777945430608,53.07,80267.09,0.8,0.99341,2e-05,0.39669]
[1777945431615,53.07,80272.87,0.8,0.9935,2e-05,0.39175]
[1777945432621,53.07,80274.34,0.8,0.99353,2e-05,0.39051]
[1777945434636,53.07,80273.56,0.8,0.99351,2e-05,0.39117]
[1777945440677,53.07,80273.6,0.8,0.99351,2e-05,0.39113]
[1777945443698,53.07,80272.77,0.8,0.9935,2e-05,0.39184]
[1777945448734,53.07,80272.43,0.8,0.9935,2e-05,0.39213]
[1777945453769,53.07,80272.28,0.8,0.99349,2e-05,0.39225]
[1777945454776,53.07,80271.28,0.8,0.99348,2e-05,0.3931]
[1777945460818,53.07,80270.86,0.8,0.99347,2e-05,0.39346]
[1777945465853,53.07,80270.81,0.8,0.99347,2e-05,0.3935]
[1777945466860,53.07,80269.92,0.8,0.99345,2e-05,0.39426]
[1777945479951,53.07,80269.63,0.8,0.99351,2e-05,0.39078]
[1777945483980,53.07,80268.71,0.8,0.9935,2e-05,0.39157]
[1777945490022,53.07,80269.82,0.8,0.99351,2e-05,0.39062]
[1777945495058,53.07,80243.96,0.8,0.99309,2e-05,0.41308]
[1777945495792,53.07,80243.96,0.8,0.99309,2e-05,0.41308]
[1777945496065,53.07,80234.4,0.8,0.99292,2e-05,0.42165]
[1777945497072,53.07,80236.25,0.8,0.99296,2e-05,0.41998]
[1777945498368,53.07,80236.25,0.8,0.99296,2e-05,0.41998]
[1777945499086,53.07,80236.27,0.8,0.99296,2e-05,0.41996]
[1777945500598,53.07,80235.85,0.8,0.99295,2e-05,0.42034]
[1777945501100,53.07,80242.41,0.8,0.99306,2e-05,0.41446]
[1777945501738,53.07,80242.41,0.8,0.99306,2e-05,0.41446]
[1777945502107,53.07,80246.33,0.8,0.99313,2e-05,0.41098]
[1777945504121,53.07,80248.24,0.8,0.99316,2e-05,0.40929]
[1777945504577,53.07,80248.24,0.8,0.99316,2e-05,0.40929]
[1777945507142,53.07,80253.71,0.8,0.99325,2e-05,0.40449]
[1777945508643,53.07,80253.47,0.8,0.99325,2e-05,0.4047]
[1777945508696,53.07,80253.47,0.8,0.99325,2e-05,0.4047]
[1777945508836,53.07,80253.47,0.8,0.99325,2e-05,0.4047]
[1777945509156,53.07,80253.69,0.8,0.99325,2e-05,0.40451]
[1777945512177,53.07,80252.1,0.8,0.99322,2e-05,0.4059]
[1777945517212,53.07,80252.32,0.8,0.99323,2e-05,0.4057]
[1777945523253,53.07,80252.1,0.8,0.99322,2e-05,0.4059]
[1777945528289,53.07,80253.18,0.8,0.99324,2e-05,0.40495]
[1777945531310,53.07,80253.19,0.8,0.9933,2e-05,0.40114]
[1777945535056,53.07,80253.28,0.8,0.99331,2e-05,0.40106]
[1777945539366,53.07,80264.38,0.8,0.99349,2e-05,0.39152]
[1777945540373,53.07,80267.09,0.8,0.99353,2e-05,0.38922]
[1777945541184,53.07,80267.09,0.8,0.99353,2e-05,0.38922]
[1777945541292,53.07,80267.09,0.8,0.99353,2e-05,0.38922]
[1777945541335,53.07,80267.09,0.8,0.99353,2e-05,0.38922]
[1777945541380,53.07,80268.49,0.8,0.99355,2e-05,0.38804]
[1777945546414,53.07,80267.91,0.8,0.99354,2e-05,0.38853]
[1777945551785,53.07,80268.08,0.8,0.99355,2e-05,0.38838]
[1777945555395,53.07,80268.15,0.8,0.99355,2e-05,0.38832]
[1777945555408,53.07,80268.15,0.8,0.99355,2e-05,0.38832]
[1777945555578,53.07,80268.15,0.8,0.99355,2e-05,0.38832]
[1777945555625,53.07,80268.15,0.8,0.99355,2e-05,0.38832]
[1777945558499,53.07,80270.34,0.8,0.99358,2e-05,0.38648]
[1777945564541,53.07,80271.12,0.8,0.99359,2e-05,0.38582]
[1777945569576,53.07,80270.52,0.8,0.99358,2e-05,0.38632]
[1777945571712,53.07,80271.07,0.8,0.99359,2e-05,0.38586]
[1777945571800,53.07,80271.07,0.8,0.99359,2e-05,0.38586]
[1777945571830,53.07,80271.07,0.8,0.99359,2e-05,0.38586]
[1777945571902,53.07,80271.07,0.8,0.99359,2e-05,0.38586]
[1777945578297,53.07,80270.1,0.8,0.99358,2e-05,0.38668]
[1777945582667,53.07,80271.99,0.8,0.99361,2e-05,0.38509]
[1777945583674,53.07,80273.43,0.8,0.99363,2e-05,0.38388]
[1777945585686,53.07,80273.37,0.8,0.99363,2e-05,0.38393]
[1777945585801,53.07,80273.37,0.8,0.99363,2e-05,0.38393]
[1777945585832,53.07,80273.37,0.8,0.99363,2e-05,0.38393]
[1777945585903,53.07,80273.54,0.8,0.99363,2e-05,0.38379]
[1777945591730,53.07,80272.97,0.8,0.99368,2e-05,0.38059]
[1777945595135,53.07,80273.29,0.8,0.99369,2e-05,0.38033]
[1777945595247,53.07,80273.29,0.8,0.99369,2e-05,0.38033]
[1777945595331,53.07,80273.29,0.8,0.99369,2e-05,0.38033]
[1777945595349,53.07,80273.29,0.8,0.99369,2e-05,0.38033]
[1777945600793,53.07,80272.88,0.8,0.99368,2e-05,0.38067]
[1777945605828,53.07,80273.99,0.8,0.9937,2e-05,0.37975]
[1777945606593,53.07,80273.99,0.8,0.9937,2e-05,0.37975]
[1777945606715,53.07,80273.99,0.8,0.9937,2e-05,0.37975]
[1777945606833,53.07,80273.99,0.8,0.9937,2e-05,0.37975]
[1777945606923,53.07,80273.99,0.8,0.9937,2e-05,0.37975]
[1777945611839,53.07,80275.02,0.8,0.99371,2e-05,0.37889]
[1777945612677,53.07,80274.67,0.8,0.99371,2e-05,0.37918]
[1777945612791,53.07,80274.67,0.8,0.99371,2e-05,0.37918]
[1777945612827,53.07,80274.67,0.8,0.99371,2e-05,0.37918]
[1777945612893,53.07,80274.67,0.8,0.99371,2e-05,0.37918]
[1777945617912,53.07,80275.02,0.8,0.99371,2e-05,0.37889]
[1777945625969,53.07,80280.51,0.8,0.9938,2e-05,0.37437]
[1777945626975,53.07,80284.64,0.8,0.99386,2e-05,0.37099]
[1777945628086,53.07,80284.64,0.8,0.99386,2e-05,0.37099]
[1777945628146,53.07,80284.64,0.8,0.99386,2e-05,0.37099]
[1777945628332,53.07,80284.64,0.8,0.99386,2e-05,0.37099]
[1777945628350,53.07,80284.63,0.8,0.99386,2e-05,0.371]
[1777945632018,53.07,80288.65,0.8,0.99392,2e-05,0.36774]
[1777945633320,53.07,80288.65,0.8,0.99392,2e-05,0.36774]
[1777945633332,53.07,80288.65,0.8,0.99392,2e-05,0.36774]
[1777945633376,53.07,80293.48,0.8,0.994,1e-05,0.36386]
[1777945634587,53.07,80293.75,0.8,0.994,1e-05,0.36364]
[1777945634625,53.07,80293.75,0.8,0.994,1e-05,0.36364]
[1777945634829,53.07,80293.75,0.8,0.994,1e-05,0.36364]
[1777945635039,53.07,80293.46,0.8,0.994,1e-05,0.36387]
[1777945638060,53.07,80300.25,0.8,0.9941,1e-05,0.35847]
[1777945639067,53.07,80307.33,0.8,0.9942,1e-05,0.35291]
[1777945641081,53.07,80306.82,0.8,0.99419,1e-05,0.35331]
[1777945642929,53.07,80306.89,0.8,0.99419,1e-05,0.35325]
[1777945643036,53.07,80306.89,0.8,0.99419,1e-05,0.35325]
[1777945643084,53.07,80306.89,0.8,0.99419,1e-05,0.35325]
[1777945643095,53.07,80307.26,0.8,0.9942,1e-05,0.35296]
[1777945648130,53.07,80307.68,0.8,0.99421,1e-05,0.35264]
[1777945650925,53.07,80308.26,0.8,0.99421,1e-05,0.35218]
[1777945651024,53.07,80308.26,0.8,0.99421,1e-05,0.35218]
[1777945651075,53.07,80308.26,0.8,0.99421,1e-05,0.35218]
[1777945651151,53.07,80307.61,0.8,0.99426,1e-05,0.34923]
[1777945654172,53.07,80308.94,0.8,0.99428,1e-05,0.3482]
[1777945657677,53.07,80309.78,0.8,0.99429,1e-05,0.34755]
[1777945657693,53.07,80309.78,0.8,0.99429,1e-05,0.34755]
[1777945657829,53.07,80309.78,0.8,0.99429,1e-05,0.34755]
[1777945658200,53.07,80309.53,0.8,0.99429,1e-05,0.34775]
[1777945663235,53.07,80308.76,0.8,0.99428,1e-05,0.34834]
[1777945664242,53.07,80312.92,0.8,0.99434,1e-05,0.34514]
[1777945665249,53.07,80317.28,0.8,0.9944,1e-05,0.34181]
[1777945665685,53.07,80317.28,0.8,0.9944,1e-05,0.34181]
[1777945665707,53.07,80317.28,0.8,0.9944,1e-05,0.34181]
[1777945665829,53.07,80317.28,0.8,0.9944,1e-05,0.34181]
[1777945666256,53.07,80317.49,0.8,0.9944,1e-05,0.34165]
[1777945669277,53.07,80319.79,0.8,0.99443,1e-05,0.33991]
[1777945670284,53.07,80331.68,0.8,0.9946,1e-05,0.33101]
[1777945671291,53.07,80340.88,0.8,0.99472,1e-05,0.32426]
[1777945672298,53.07,80342.95,0.8,0.99475,1e-05,0.32276]
[1777945674460,53.07,80342.8,0.8,0.99475,1e-05,0.32287]
[1777945674582,53.07,80342.8,0.8,0.99475,1e-05,0.32287]
[1777945675319,53.07,80339.32,0.8,0.9947,1e-05,0.3254]
[1777945676326,53.07,80336.85,0.8,0.99467,1e-05,0.3272]
[1777945678748,53.07,80336.44,0.8,0.99466,1e-05,0.3275]
[1777945678797,53.07,80336.44,0.8,0.99466,1e-05,0.3275]
[1777945678828,53.07,80336.44,0.8,0.99466,1e-05,0.3275]
[1777945679347,53.07,80336.36,0.8,0.99466,1e-05,0.32756]
[1777945684382,53.07,80336.51,0.8,0.99466,1e-05,0.32745]
[1777945685389,53.07,80333.18,0.8,0.99462,1e-05,0.3299]
[1777945686581,53.07,80332.14,0.8,0.9946,1e-05,0.33067]
[1777945687101,53.07,80332.14,0.8,0.9946,1e-05,0.33067]
[1777945687179,53.07,80332.14,0.8,0.9946,1e-05,0.33067]
[1777945687328,53.07,80332.14,0.8,0.9946,1e-05,0.33067]
[1777945687403,53.07,80333.1,0.8,0.99462,1e-05,0.32996]
[1777945692437,53.07,80337.42,0.8,0.99468,1e-05,0.32679]
[1777945693445,53.07,80341.3,0.8,0.99473,1e-05,0.32396]
[1777945693800,53.07,80341.3,0.8,0.99473,1e-05,0.32396]
[1777945693828,53.07,80341.3,0.8,0.99473,1e-05,0.32396]
[1777945693847,53.07,80341.3,0.8,0.99473,1e-05,0.32396]
[1777945694078,53.07,80341.3,0.8,0.99473,1e-05,0.32396]
[1777945694186,53.07,80341.3,0.8,0.99473,1e-05,0.32396]
[1777945694457,53.07,80341.87,0.8,0.99474,1e-05,0.32354]
[1777945694689,53.07,80341.87,0.8,0.99474,1e-05,0.32354]
[1777945694826,53.07,80341.87,0.8,0.99474,1e-05,0.32354]
[1777945695462,53.07,80343.8,0.8,0.99476,1e-05,0.32214]
[1777945696469,53.07,80346.85,0.8,0.9948,1e-05,0.31995]
[1777945696581,53.07,80346.85,0.8,0.9948,1e-05,0.31995]
[1777945696828,53.07,80346.85,0.8,0.9948,1e-05,0.31995]
[1777945696906,53.07,80346.85,0.8,0.9948,1e-05,0.31995]
[1777945697476,53.07,80348.58,0.8,0.99482,1e-05,0.3187]
[1777945699490,53.07,80351.02,0.8,0.99486,1e-05,0.31696]
[1777945700497,53.07,80353.37,0.8,0.99489,1e-05,0.31529]
[1777945700582,53.07,80353.37,0.8,0.99489,1e-05,0.31529]
[1777945700828,53.07,80353.37,0.8,0.99489,1e-05,0.31529]
[1777945700911,53.07,80353.37,0.8,0.99489,1e-05,0.31529]
[1777945701504,53.07,80354.37,0.8,0.9949,1e-05,0.31458]
[1777945702139,53.07,80354.37,0.8,0.9949,1e-05,0.31458]
[1777945702326,53.07,80354.37,0.8,0.9949,1e-05,0.31458]
[1777945704580,53.07,80354.17,0.8,0.9949,1e-05,0.31472]
[1777945704525,53.07,80357.51,0.8,0.99494,1e-05,0.31236]
[1777945704826,53.07,80357.51,0.8,0.99494,1e-05,0.31236]
[1777945704939,53.07,80357.51,0.8,0.99494,1e-05,0.31236]
[1777945705532,53.07,80357.63,0.8,0.99494,1e-05,0.31228]
[1777945707546,53.07,80359.13,0.8,0.99496,1e-05,0.31122]
[1777945708584,53.07,80359.13,0.8,0.99496,1e-05,0.31122]
[1777945708553,53.07,80356.23,0.8,0.99492,1e-05,0.31326]
[1777945708661,53.07,80356.23,0.8,0.99492,1e-05,0.31326]
[1777945709560,53.07,80343.24,0.8,0.99475,1e-05,0.32255]
[1777945710566,53.07,80338.86,0.8,0.9947,1e-05,0.32573]
[1777945710745,53.07,80338.86,0.8,0.9947,1e-05,0.32573]
[1777945710780,53.07,80338.86,0.8,0.9947,1e-05,0.32573]
[1777945710826,53.07,80338.86,0.8,0.9947,1e-05,0.32573]
[1777945710891,53.07,80338.86,0.8,0.9947,1e-05,0.32573]
[1777945711574,53.07,80335.79,0.8,0.99471,1e-05,0.32469]
[1777945712581,53.07,80334.32,0.8,0.99469,1e-05,0.32576]
[1777945712964,53.07,80334.32,0.8,0.99469,1e-05,0.32576]
[1777945713075,53.07,80334.32,0.8,0.99469,1e-05,0.32576]
[1777945714579,53.07,80333.52,0.8,0.99468,1e-05,0.32635]
[1777945714826,53.07,80333.52,0.8,0.99468,1e-05,0.32635]
[1777945714941,53.07,80333.52,0.8,0.99468,1e-05,0.32635]
[1777945715016,53.07,80333.19,0.8,0.99467,1e-05,0.32659]
[1777945715602,53.07,80332.0,0.8,0.99466,1e-05,0.32746]
[1777945718581,53.07,80331.22,0.8,0.99464,1e-05,0.32804]
[1777945718825,53.07,80331.08,0.8,0.99464,1e-05,0.32814]
[1777945718973,53.07,80331.08,0.8,0.99464,1e-05,0.32814]
[1777945719074,53.07,80331.51,0.8,0.99465,1e-05,0.32782]
[1777945722576,53.07,80331.08,0.8,0.99464,1e-05,0.32814]
[1777945722831,53.07,80331.05,0.8,0.99464,1e-05,0.32816]
[1777945722940,53.07,80331.05,0.8,0.99464,1e-05,0.32816]
[1777945723038,53.07,80331.26,0.8,0.99465,1e-05,0.32801]
[1777945726579,53.07,80331.26,0.8,0.99465,1e-05,0.32801]
[1777945726826,53.07,80331.22,0.8,0.99464,1e-05,0.32804]
[1777945726939,53.07,80331.22,0.8,0.99464,1e-05,0.32804]
[1777945727040,53.07,80331.33,0.8,0.99465,1e-05,0.32796]
[1777945728606,53.07,80331.33,0.8,0.99465,1e-05,0.32796]
[1777945728827,53.07,80331.33,0.8,0.99465,1e-05,0.32796]
[1777945730576,53.07,80331.4,0.8,0.99465,1e-05,0.3279]
[1777945730780,53.07,80331.22,0.8,0.99464,1e-05,0.32804]
[1777945730810,53.07,80331.22,0.8,0.99464,1e-05,0.32804]
[1777945730853,53.07,80331.0,0.8,0.99464,1e-05,0.3282]
[1777945732404,53.07,80331.0,0.8,0.99464,1e-05,0.3282]
[1777945732577,53.07,80331.0,0.8,0.99464,1e-05,0.3282]
[1777945732505,53.07,80326.67,0.8,0.99458,1e-05,0.3314]
[1777945732722,53.07,80325.37,0.8,0.99456,1e-05,0.33236]
[1777945734581,53.07,80325.37,0.8,0.99456,1e-05,0.33236]
[1777945734828,53.07,80325.06,0.8,0.99456,1e-05,0.33259]
[1777945734870,53.07,80325.06,0.8,0.99456,1e-05,0.33259]
[1777945734927,53.07,80324.98,0.8,0.99456,1e-05,0.33265]
[1777945738580,53.07,80325.0,0.8,0.99456,1e-05,0.33264]
[1777945738827,53.07,80325.03,0.8,0.99456,1e-05,0.33261]
[1777945738939,53.07,80325.03,0.8,0.99456,1e-05,0.33261]
[1777945739041,53.07,80325.05,0.8,0.99456,1e-05,0.3326]
[1777945740777,53.07,80323.36,0.8,0.99454,1e-05,0.33386]
[1777945742582,53.07,80323.36,0.8,0.99454,1e-05,0.33386]
[1777945742593,53.07,80320.32,0.8,0.9945,1e-05,0.33613]
[1777945742825,53.07,80320.32,0.8,0.9945,1e-05,0.33613]
[1777945742939,53.07,80320.32,0.8,0.9945,1e-05,0.33613]
[1777945743029,53.07,80319.3,0.8,0.99448,1e-05,0.3369]
[1777945743967,53.07,80319.3,0.8,0.99448,1e-05,0.3369]
[1777945744075,53.07,80319.3,0.8,0.99448,1e-05,0.3369]
[1777945746576,53.07,80319.3,0.8,0.99448,1e-05,0.3369]
[1777945746833,53.07,80319.3,0.8,0.99448,1e-05,0.3369]
[1777945746951,53.07,80319.3,0.8,0.99448,1e-05,0.3369]
[1777945747053,53.07,80319.7,0.8,0.99449,1e-05,0.3366]
[1777945747826,53.07,80321.04,0.8,0.99451,1e-05,0.33559]
[1777945750240,53.07,80321.59,0.8,0.99451,1e-05,0.33518]
[1777945750273,53.07,80321.59,0.8,0.99451,1e-05,0.33518]
[1777945750325,53.07,80321.59,0.8,0.99451,1e-05,0.33518]
[1777945750461,53.07,80321.59,0.8,0.99451,1e-05,0.33518]
[1777945750534,53.07,80322.77,0.8,0.99453,1e-05,0.3343]
[1777945750978,53.07,80322.77,0.8,0.99453,1e-05,0.3343]
[1777945751075,53.07,80322.77,0.8,0.99453,1e-05,0.3343]
[1777945752578,53.07,80322.67,0.8,0.99453,1e-05,0.33437]
[1777945752826,53.07,80322.57,0.8,0.99453,1e-05,0.33445]
[1777945752912,53.07,80322.57,0.8,0.99453,1e-05,0.33445]
[1777945752926,53.07,80322.59,0.8,0.99453,1e-05,0.33443]
[1777945756580,53.07,80322.01,0.8,0.99452,1e-05,0.33487]
[1777945756692,53.07,80322.34,0.8,0.99452,1e-05,0.33462]
[1777945756793,53.07,80322.34,0.8,0.99452,1e-05,0.33462]
[1777945758937,53.07,80322.31,0.8,0.99452,1e-05,0.33464]
[1777945759075,53.07,80322.31,0.8,0.99452,1e-05,0.33464]
[1777945760580,53.07,80322.31,0.8,0.99452,1e-05,0.33464]
[1777945760694,53.07,80322.31,0.8,0.99452,1e-05,0.33464]
[1777945760919,53.07,80321.49,0.8,0.99451,1e-05,0.33525]
[1777945762445,53.07,80321.49,0.8,0.99451,1e-05,0.33525]
[1777945762580,53.07,80321.49,0.8,0.99451,1e-05,0.33525]
[1777945762607,53.07,80321.49,0.8,0.99451,1e-05,0.33525]
[1777945762514,53.07,80320.54,0.8,0.9945,1e-05,0.33597]
[1777945762829,53.07,80320.54,0.8,0.9945,1e-05,0.33597]
[1777945762866,53.07,80320.54,0.8,0.9945,1e-05,0.33597]
[1777945763258,53.07,80320.54,0.8,0.9945,1e-05,0.33597]
[1777945763327,53.07,80320.54,0.8,0.9945,1e-05,0.33597]
[1777945763415,53.07,80308.83,0.8,0.99433,1e-05,0.34485]
[1777945763940,53.07,80306.15,0.8,0.99429,1e-05,0.34691]
[1777945764947,53.07,80307.43,0.8,0.99431,1e-05,0.34592]
[1777945766579,53.07,80307.43,0.8,0.99431,1e-05,0.34592]
[1777945766827,53.07,80307.58,0.8,0.99432,1e-05,0.34581]
[1777945766938,53.07,80307.58,0.8,0.99432,1e-05,0.34581]
[1777945766961,53.07,80307.26,0.8,0.99431,1e-05,0.34606]
[1777945770576,53.07,80307.18,0.8,0.99431,1e-05,0.34612]
[1777945770826,53.07,80307.18,0.8,0.99431,1e-05,0.34612]
[1777945770940,53.07,80307.18,0.8,0.99431,1e-05,0.34612]
[1777945770989,53.07,80307.4,0.8,0.99431,1e-05,0.34595]
[1777945771666,53.07,80307.4,0.8,0.99431,1e-05,0.34595]
[1777945771829,53.07,80307.4,0.8,0.99431,1e-05,0.34595]
[1777945771996,53.07,80313.89,0.8,0.99446,1e-05,0.3376]
[1777945773004,53.07,80324.61,0.8,0.99461,1e-05,0.32959]
[1777945774011,53.07,80325.63,0.8,0.99462,1e-05,0.32884]
[1777945774713,53.07,80325.63,0.8,0.99462,1e-05,0.32884]
[1777945774832,53.07,80325.63,0.8,0.99462,1e-05,0.32884]
[1777945775018,53.07,80329.53,0.8,0.99467,1e-05,0.32597]
[1777945777032,53.07,80331.02,0.8,0.99469,1e-05,0.32488]
[1777945781059,53.07,80329.95,0.8,0.99468,1e-05,0.32567]
[1777945781816,53.07,80329.95,0.8,0.99468,1e-05,0.32567]
[1777945781831,53.07,80329.95,0.8,0.99468,1e-05,0.32567]
[1777945787102,53.07,80329.93,0.8,0.99468,1e-05,0.32568]
[1777945792136,53.07,80330.26,0.8,0.99468,1e-05,0.32544]
[1777945796840,53.07,80330.3,0.8,0.99468,1e-05,0.32541]
[1777945797078,53.07,80330.3,0.8,0.99468,1e-05,0.32541]
[1777945802207,53.07,80330.7,0.8,0.99469,1e-05,0.32512]
[1777945803213,53.07,80331.7,0.8,0.9947,1e-05,0.32439]
[1777945805651,53.07,80331.9,0.8,0.99471,1e-05,0.32424]
[1777945805228,53.07,80339.14,0.8,0.9948,1e-05,0.319]
[1777945805833,53.07,80339.14,0.8,0.9948,1e-05,0.319]
[1777945806235,53.07,80339.91,0.8,0.99481,1e-05,0.31845]
[1777945809256,53.07,80340.68,0.8,0.99482,1e-05,0.3179]
[1777945812954,53.07,80341.24,0.8,0.99483,1e-05,0.3175]
[1777945813080,53.07,80341.24,0.8,0.99483,1e-05,0.3175]
[1777945818319,53.07,80341.26,0.8,0.99483,1e-05,0.31748]
[1777945821340,53.07,80339.54,0.8,0.99481,1e-05,0.31872]
[1777945823009,53.07,80339.27,0.8,0.9948,1e-05,0.31891]
[1777945823077,53.07,80339.27,0.8,0.9948,1e-05,0.31891]
[1777945828389,53.07,80339.46,0.8,0.99481,1e-05,0.31877]
[1777945831410,53.07,80339.49,0.8,0.99486,1e-05,0.31552]
[1777945833424,53.07,80340.61,0.8,0.99487,1e-05,0.31472]
[1777945834749,53.07,80341.15,0.8,0.99488,1e-05,0.31433]
[1777945834826,53.07,80341.15,0.8,0.99488,1e-05,0.31433]
[1777945835438,53.07,80342.67,0.8,0.9949,1e-05,0.31326]
[1777945837452,53.07,80341.91,0.8,0.99489,1e-05,0.31379]
[1777945840473,53.07,80342.88,0.8,0.9949,1e-05,0.31311]
[1777945840940,53.07,80342.88,0.8,0.9949,1e-05,0.31311]
[1777945841078,53.07,80342.88,0.8,0.9949,1e-05,0.31311]
[1777945842487,53.07,80344.11,0.8,0.99492,1e-05,0.31224]
[1777945847522,53.07,80343.75,0.8,0.99491,1e-05,0.31249]
[1777945852557,53.07,80343.74,0.8,0.99491,1e-05,0.3125]
[1777945852903,53.07,80343.74,0.8,0.99491,1e-05,0.3125]
[1777945853076,53.07,80343.74,0.8,0.99491,1e-05,0.3125]
[1777945856585,53.07,80345.13,0.8,0.99493,1e-05,0.31152]
[1777945861620,53.07,80351.62,0.8,0.99502,1e-05,0.30697]
[1777945862627,53.07,80353.5,0.8,0.99504,1e-05,0.30566]
[1777945862788,53.07,80353.5,0.8,0.99504,1e-05,0.30566]
[1777945862827,53.07,80353.5,0.8,0.99504,1e-05,0.30566]
[1777945868669,53.07,80354.1,0.8,0.99505,1e-05,0.30525]
[1777945872697,53.07,80355.76,0.8,0.99507,1e-05,0.3041]
[1777945873774,53.07,80355.73,0.8,0.99507,1e-05,0.30412]
[1777945873827,53.07,80355.73,0.8,0.99507,1e-05,0.30412]
[1777945874711,53.07,80356.82,0.8,0.99508,1e-05,0.30337]
[1777945875718,53.07,80355.78,0.8,0.99507,1e-05,0.30408]
[1777945880305,53.07,80356.38,0.8,0.99508,1e-05,0.30367]
[1777945880329,53.07,80356.38,0.8,0.99508,1e-05,0.30367]
[1777945883774,53.07,80357.13,0.8,0.99509,1e-05,0.30315]
[1777945886125,53.07,80356.91,0.8,0.99508,1e-05,0.3033]
[1777945886333,53.07,80356.91,0.8,0.99508,1e-05,0.3033]
[1777945886434,53.07,80354.93,0.8,0.99506,1e-05,0.30467]
[1777945886804,53.07,80354.93,0.8,0.99506,1e-05,0.30467]
[1777945888849,53.07,80355.34,0.8,0.99506,1e-05,0.30439]
[1777945893845,53.07,80355.35,0.8,0.99511,1e-05,0.30125]
[1777945894851,53.07,80359.13,0.8,0.99516,1e-05,0.29866]
[1777945896530,53.07,80359.13,0.8,0.99516,1e-05,0.29866]
[1777945896575,53.07,80359.13,0.8,0.99516,1e-05,0.29866]
[1777945901900,53.07,80360.09,0.8,0.99517,1e-05,0.29801]
[1777945904579,53.07,80360.09,0.8,0.99517,1e-05,0.29801]
[1777945904825,53.07,80360.13,0.8,0.99517,1e-05,0.29798]
[1777945906935,53.07,80370.47,0.8,0.9953,1e-05,0.29102]
[1777945907942,53.07,80372.61,0.8,0.99533,1e-05,0.2896]
[1777945909145,53.07,80372.61,0.8,0.99533,1e-05,0.2896]
[1777945909325,53.07,80372.61,0.8,0.99533,1e-05,0.2896]
[1777945909344,53.07,80373.83,0.8,0.99534,1e-05,0.28879]
[1777945914991,53.07,80373.53,0.8,0.99534,1e-05,0.28899]
[1777945916655,53.07,80373.53,0.8,0.99534,1e-05,0.28899]
[1777945916830,53.07,80372.96,0.8,0.99533,1e-05,0.28937]
[1777945922513,53.07,80373.21,0.8,0.99533,1e-05,0.2892]
[1777945922583,53.07,80373.21,0.8,0.99533,1e-05,0.2892]
[1777945922686,53.07,80369.74,0.8,0.99529,1e-05,0.29151]
[1777945926070,53.07,80363.9,0.8,0.99522,1e-05,0.29543]
[1777945927077,53.07,80361.55,0.8,0.99519,1e-05,0.29702]
[1777945932112,53.07,80361.24,0.8,0.99519,1e-05,0.29723]
[1777945937147,53.07,80361.32,0.8,0.99519,1e-05,0.29717]
[1777945938576,53.07,80361.32,0.8,0.99519,1e-05,0.29717]
[1777945940171,53.07,80353.01,0.8,0.99508,1e-05,0.30286]
[1777945941178,53.07,80348.23,0.8,0.99502,1e-05,0.30617]
[1777945943191,53.07,80347.45,0.8,0.99501,1e-05,0.30671]
[1777945948227,53.07,80347.79,0.8,0.99502,1e-05,0.30647]
[1777945949499,53.07,80347.79,0.8,0.99502,1e-05,0.30647]
[1777945949574,53.07,80347.79,0.8,0.99502,1e-05,0.30647]
[1777945951248,53.07,80348.29,0.8,0.99507,1e-05,0.30297]
[1777945953263,53.07,80349.43,0.8,0.99509,1e-05,0.30218]
[1777945954269,53.07,80350.43,0.8,0.9951,1e-05,0.30149]
[1777945954853,53.07,80350.43,0.8,0.9951,1e-05,0.30149]
[1777945955075,53.07,80350.43,0.8,0.9951,1e-05,0.30149]
[1777945957290,53.07,80346.78,0.8,0.99505,1e-05,0.30401]
[1777945959305,53.07,80344.21,0.8,0.99502,1e-05,0.3058]
[1777945961495,53.07,80344.21,0.8,0.99502,1e-05,0.3058]
[1777945961580,53.07,80344.21,0.8,0.99502,1e-05,0.3058]
[1777945963334,53.07,80345.46,0.8,0.99504,1e-05,0.30493]
[1777945971390,53.07,80343.81,0.8,0.99502,1e-05,0.30607]
[1777945972614,53.07,80343.81,0.8,0.99502,1e-05,0.30607]
[1777945972832,53.07,80343.81,0.8,0.99502,1e-05,0.30607]
[1777945975418,53.07,80346.69,0.8,0.99505,1e-05,0.30407]
[1777945976425,53.07,80348.13,0.8,0.99507,1e-05,0.30308]
[1777945976911,53.07,80348.13,0.8,0.99507,1e-05,0.30308]
[1777945977082,53.07,80348.13,0.8,0.99507,1e-05,0.30308]
[1777945977433,53.07,80352.67,0.8,0.99513,1e-05,0.29996]
[1777945978440,53.07,80354.67,0.8,0.99515,1e-05,0.29859]
[1777945981461,53.07,80355.49,0.8,0.99516,1e-05,0.29803]
[1777945982468,53.07,80357.42,0.8,0.99519,1e-05,0.29672]
[1777945983577,53.07,80357.42,0.8,0.99519,1e-05,0.29672]
[1777945983826,53.07,80357.42,0.8,0.99519,1e-05,0.29672]
[1777945983586,53.07,80359.55,0.8,0.99521,1e-05,0.29528]
[1777945984482,53.07,80363.29,0.8,0.99526,1e-05,0.29276]
[1777945987847,53.07,80363.25,0.8,0.99526,1e-05,0.29279]
[1777945987503,53.07,80364.91,0.8,0.99528,1e-05,0.29168]
[1777945988083,53.07,80364.91,0.8,0.99528,1e-05,0.29168]
[1777945993628,53.07,80364.6,0.8,0.99528,1e-05,0.29189]
[1777945993825,53.07,80364.6,0.8,0.99528,1e-05,0.29189]
[1777945997125,53.07,80364.97,0.8,0.99528,1e-05,0.29164]
[1777945997330,53.07,80364.97,0.8,0.99528,1e-05,0.29164]
[1777945997573,53.07,80367.13,0.8,0.99531,1e-05,0.2902]
[1777945998580,53.07,80368.33,0.8,0.99532,1e-05,0.2894]
[1777945999586,53.07,80367.59,0.8,0.99531,1e-05,0.28989]
[1777946000074,53.07,80367.59,0.8,0.99531,1e-05,0.28989]
[1777946000326,53.07,80367.59,0.8,0.99531,1e-05,0.28989]
[1777946000594,53.07,80365.43,0.8,0.99529,1e-05,0.29133]
[1777946005629,53.07,80366.29,0.8,0.9953,1e-05,0.29076]
[1777946010664,53.07,80366.01,0.8,0.99529,1e-05,0.29095]
[1777946011671,53.07,80365.6,0.8,0.99534,1e-05,0.28817]
[1777946012921,53.07,80366.08,0.8,0.99534,1e-05,0.28785]
[1777946013074,53.07,80366.08,0.8,0.99534,1e-05,0.28785]
[1777946018719,53.07,80366.21,0.8,0.99534,1e-05,0.28777]
[1777946023755,53.07,80366.45,0.8,0.99535,1e-05,0.28761]
[1777946025681,53.07,80366.36,0.8,0.99535,1e-05,0.28767]
[1777946025829,53.07,80366.36,0.8,0.99535,1e-05,0.28767]
[1777946027783,53.07,80368.24,0.8,0.99537,1e-05,0.28643]
[1777946028790,53.07,80367.44,0.8,0.99536,1e-05,0.28695]
[1777946033826,53.07,80367.29,0.8,0.99536,1e-05,0.28705]
[1777946036687,53.07,80367.3,0.8,0.99536,1e-05,0.28705]
[1777946036829,53.07,80367.3,0.8,0.99536,1e-05,0.28705]
[1777946041881,53.07,80366.62,0.8,0.99535,1e-05,0.2875]
[1777946042889,53.07,80356.02,0.8,0.99522,1e-05,0.29457]
[1777946043389,53.07,80356.02,0.8,0.99522,1e-05,0.29457]
[1777946043576,53.07,80356.02,0.8,0.99522,1e-05,0.29457]
[1777946043896,53.07,80351.21,0.8,0.99516,1e-05,0.29783]
[1777946045585,53.07,80351.23,0.8,0.99516,1e-05,0.29782]
[1777946045826,53.07,80351.23,0.8,0.99516,1e-05,0.29782]
[1777946050944,53.07,80350.88,0.8,0.99516,1e-05,0.29806]
[1777946054973,53.07,80345.36,0.8,0.99509,1e-05,0.30184]
[1777946056359,53.07,80345.36,0.8,0.99509,1e-05,0.30184]
[1777946056578,53.07,80345.36,0.8,0.99509,1e-05,0.30184]
[1777946056987,53.07,80343.86,0.8,0.99507,1e-05,0.30288]
[1777946062024,53.07,80343.86,0.8,0.99507,1e-05,0.30288]
[1777946064605,53.07,80343.86,0.8,0.99507,1e-05,0.30288]
[1777946064827,53.07,80343.86,0.8,0.99507,1e-05,0.30288]
[1777946064928,53.07,80341.89,0.8,0.99504,1e-05,0.30424]
[1777946069074,53.07,80340.99,0.8,0.99503,1e-05,0.30486]
[1777946070239,53.07,80340.99,0.8,0.99503,1e-05,0.30486]
[1777946070328,53.07,80340.99,0.8,0.99503,1e-05,0.30486]
[1777946071089,53.07,80340.9,0.8,0.99508,1e-05,0.30177]
[1777946072096,53.07,80333.25,0.8,0.99498,1e-05,0.30708]
[1777946073105,53.07,80329.34,0.8,0.99493,1e-05,0.30983]
[1777946075119,53.07,80331.71,0.8,0.99496,1e-05,0.30816]
[1777946077133,53.07,80330.76,0.8,0.99495,1e-05,0.30883]
[1777946080154,53.07,80325.72,0.8,0.99488,1e-05,0.31239]
[1777946081160,53.07,80321.24,0.8,0.99482,1e-05,0.31559]
[1777946082249,53.07,80321.24,0.8,0.99482,1e-05,0.31559]
[1777946082299,53.07,80321.24,0.8,0.99482,1e-05,0.31559]
[1777946086196,53.07,80325.81,0.8,0.99489,1e-05,0.31233]
[1777946087634,53.07,80325.81,0.8,0.99489,1e-05,0.31233]
[1777946087825,53.07,80325.81,0.8,0.99489,1e-05,0.31233]
[1777946087882,53.07,80330.45,0.8,0.99495,1e-05,0.30905]
[1777946088211,53.07,80331.28,0.8,0.99496,1e-05,0.30846]
[1777946089218,53.07,80329.62,0.8,0.99494,1e-05,0.30963]
[1777946092238,53.07,80327.65,0.8,0.99491,1e-05,0.31102]
[1777946093246,53.07,80328.59,0.8,0.99492,1e-05,0.31036]
[1777946098281,53.07,80328.88,0.8,0.99493,1e-05,0.31015]
[1777946101072,53.07,80328.69,0.8,0.99492,1e-05,0.31029]
[1777946101333,53.07,80328.69,0.8,0.99492,1e-05,0.31029]
[1777946105330,53.07,80327.5,0.8,0.99491,1e-05,0.31113]
[1777946107545,53.07,80327.08,0.8,0.9949,1e-05,0.31143]
[1777946107579,53.07,80327.08,0.8,0.9949,1e-05,0.31143]
[1777946113386,53.07,80327.01,0.8,0.9949,1e-05,0.31148]
[1777946115423,53.07,80326.57,0.8,0.9949,1e-05,0.31179]
[1777946115574,53.07,80326.57,0.8,0.9949,1e-05,0.31179]
[1777946118421,53.07,80325.05,0.8,0.99488,1e-05,0.31287]
[1777946119428,53.07,80322.46,0.8,0.99484,1e-05,0.31471]
[1777946120377,53.07,80322.46,0.8,0.99484,1e-05,0.31471]
[1777946120588,53.07,80322.46,0.8,0.99484,1e-05,0.31471]
[1777946120644,53.07,80321.05,0.8,0.99482,1e-05,0.31572]
[1777946121442,53.07,80317.16,0.8,0.99477,1e-05,0.31852]
[1777946122449,53.07,80315.0,0.8,0.99474,1e-05,0.32008]
[1777946123457,53.07,80312.75,0.8,0.99471,1e-05,0.32172]
[1777946124464,53.07,80311.5,0.8,0.99469,1e-05,0.32263]
[1777946126344,53.07,80311.64,0.8,0.9947,1e-05,0.32253]
[1777946126579,53.07,80311.64,0.8,0.9947,1e-05,0.32253]
[1777946129499,53.07,80310.7,0.8,0.99468,1e-05,0.32321]
[1777946130542,53.07,80310.7,0.8,0.99468,1e-05,0.32321]
[1777946130575,53.07,80310.7,0.8,0.99468,1e-05,0.32321]
[1777946130742,53.07,80307.89,0.8,0.99464,1e-05,0.32527]
[1777946131514,53.07,80306.54,0.8,0.99468,1e-05,0.32294]
[1777946133529,53.07,80305.28,0.8,0.99466,1e-05,0.32386]
[1777946136549,53.07,80307.02,0.8,0.99469,1e-05,0.32259]
[1777946137555,53.07,80308.9,0.8,0.99471,1e-05,0.32122]
[1777946138563,53.07,80311.04,0.8,0.99474,1e-05,0.31966]
[1777946139569,53.07,80313.25,0.8,0.99477,1e-05,0.31806]
[1777946144605,53.07,80312.98,0.8,0.99477,1e-05,0.31826]
[1777946149640,53.07,80312.71,0.8,0.99476,1e-05,0.31845]
[1777946154675,53.07,80313.04,0.8,0.99477,1e-05,0.31821]
[1777946156784,53.07,80313.08,0.8,0.99477,1e-05,0.31818]
[1777946158393,53.07,80313.04,0.8,0.99477,1e-05,0.31821]
[1777946163738,53.07,80312.27,0.8,0.99476,1e-05,0.31877]
[1777946164745,53.07,80311.1,0.8,0.99474,1e-05,0.31962]
[1777946166758,53.07,80313.28,0.8,0.99477,1e-05,0.31804]
[1777946167766,53.07,80318.02,0.8,0.99483,1e-05,0.31463]
[1777946168773,53.07,80320.45,0.8,0.99487,1e-05,0.3129]
[1777946169780,53.07,80321.79,0.8,0.99488,1e-05,0.31194]
[1777946174815,53.07,80321.43,0.8,0.99488,1e-05,0.3122]
[1777946179850,53.07,80321.2,0.8,0.99488,1e-05,0.31236]
[1777946180584,53.07,80321.2,0.8,0.99488,1e-05,0.31236]
[1777946180669,53.07,80321.2,0.8,0.99488,1e-05,0.31236]
[1777946180764,53.07,80321.2,0.8,0.99488,1e-05,0.31236]
[1777946184583,53.07,80321.24,0.8,0.99488,1e-05,0.31234]
[1777946187329,53.07,80321.59,0.8,0.99488,1e-05,0.31209]
[1777946191934,53.07,80321.14,0.8,0.99493,1e-05,0.30917]
[1777946196823,53.07,80321.58,0.8,0.99493,1e-05,0.30886]
[1777946202003,53.07,80321.03,0.8,0.99493,1e-05,0.30925]
[1777946202921,53.07,80321.03,0.8,0.99493,1e-05,0.30925]
[1777946211843,53.07,80320.57,0.8,0.99492,1e-05,0.30958]
[1777946214179,53.07,80320.57,0.8,0.99492,1e-05,0.30958]
[1777946215095,53.07,80318.28,0.8,0.99489,1e-05,0.3112]
[1777946219123,53.07,80323.16,0.8,0.99495,1e-05,0.30775]
[1777946220130,53.07,80326.32,0.8,0.99499,1e-05,0.30554]
[1777946222144,53.07,80324.45,0.8,0.99497,1e-05,0.30684]
[1777946223151,53.07,80323.49,0.8,0.99496,1e-05,0.30752]
[1777946229193,53.07,80323.16,0.8,0.99495,1e-05,0.30775]
[1777946231206,53.07,80324.09,0.8,0.99497,1e-05,0.3071]
[1777946234228,53.07,80323.05,0.8,0.99495,1e-05,0.30783]
[1777946239263,53.07,80327.8,0.8,0.99501,1e-05,0.3045]
[1777946240270,53.07,80335.62,0.8,0.99511,1e-05,0.2991]
[1777946241725,53.07,80335.62,0.8,0.99511,1e-05,0.2991]
[1777946241825,53.07,80335.62,0.8,0.99511,1e-05,0.2991]
[1777946241926,53.07,80338.77,0.8,0.99515,1e-05,0.29694]
[1777946242284,53.07,80337.89,0.8,0.99514,1e-05,0.29754]
[1777946245305,53.07,80335.52,0.8,0.99511,1e-05,0.29917]
[1777946246315,53.07,80334.14,0.8,0.99509,1e-05,0.30011]
[1777946249337,53.07,80335.33,0.8,0.99511,1e-05,0.2993]
[1777946251351,53.07,80335.76,0.8,0.99517,1e-05,0.29586]
[1777946256386,53.07,80335.72,0.8,0.99516,1e-05,0.29589]
[1777946258400,53.07,80338.01,0.8,0.99519,1e-05,0.29434]
[1777946262580,53.07,80338.16,0.8,0.9952,1e-05,0.29423]
[1777946265448,53.07,80339.61,0.8,0.99521,1e-05,0.29325]
[1777946268979,53.07,80339.77,0.8,0.99522,1e-05,0.29314]
[1777946269074,53.07,80339.77,0.8,0.99522,1e-05,0.29314]
[1777946269145,53.07,80340.72,0.8,0.99523,1e-05,0.2925]
[1777946277533,53.07,80340.32,0.8,0.99522,1e-05,0.29277]
[1777946278644,53.07,80340.32,0.8,0.99522,1e-05,0.29277]
[1777946278830,53.07,80340.32,0.8,0.99522,1e-05,0.29277]
[1777946278847,53.07,80338.1,0.8,0.99519,1e-05,0.29427]
[1777946282146,53.07,80337.57,0.8,0.99519,1e-05,0.29463]
[1777946281561,53.07,80335.69,0.8,0.99516,1e-05,0.29591]
[1777946282326,53.07,80335.69,0.8,0.99516,1e-05,0.29591]
[1777946282568,53.07,80334.24,0.8,0.99515,1e-05,0.2969]
[1777946283574,53.07,80332.8,0.8,0.99513,1e-05,0.29788]
[1777946286596,53.07,80333.67,0.8,0.99514,1e-05,0.29729]
[1777946289073,53.07,80333.67,0.8,0.99514,1e-05,0.29729]
[1777946289325,53.07,80334.1,0.8,0.99514,1e-05,0.29699]
[1777946292638,53.07,80336.4,0.8,0.99517,1e-05,0.29543]
[1777946293990,53.07,80336.4,0.8,0.99517,1e-05,0.29543]
[1777946294074,53.07,80336.4,0.8,0.99517,1e-05,0.29543]
[1777946294091,53.07,80338.29,0.8,0.9952,1e-05,0.29415]
[1777946294652,53.07,80339.75,0.8,0.99522,1e-05,0.29316]
[1777946297673,53.07,80338.53,0.8,0.9952,1e-05,0.29398]
[1777946301713,53.07,80338.9,0.8,0.9952,1e-05,0.29373]
[1777946301825,53.07,80338.9,0.8,0.9952,1e-05,0.29373]
[1777946309757,53.07,80338.84,0.8,0.9952,1e-05,0.29377]
[1777946310533,53.07,80338.84,0.8,0.9952,1e-05,0.29377]
[1777946310579,53.07,80338.84,0.8,0.9952,1e-05,0.29377]
[1777946310764,53.07,80339.59,0.8,0.99521,1e-05,0.29327]
[1777946311827,53.07,80339.59,0.8,0.99521,1e-05,0.29327]
[1777946311928,53.07,80339.37,0.8,0.99526,1e-05,0.29031]
[1777946316184,53.07,80338.97,0.8,0.99525,1e-05,0.29058]
[1777946322814,53.07,80338.97,0.8,0.99525,1e-05,0.29058]
[1777946322826,53.07,80338.97,0.8,0.99525,1e-05,0.29058]
[1777946324862,53.07,80337.13,0.8,0.99523,1e-05,0.29182]
[1777946329897,53.07,80337.14,0.8,0.99523,1e-05,0.29181]
[1777946331760,53.07,80336.5,0.8,0.99522,1e-05,0.29224]
[1777946331830,53.07,80336.5,0.8,0.99522,1e-05,0.29224]
[1777946334932,53.07,80334.09,0.8,0.99519,1e-05,0.29387]
[1777946336179,53.07,80334.09,0.8,0.99519,1e-05,0.29387]
[1777946335939,53.07,80331.21,0.8,0.99516,1e-05,0.29583]
[1777946336328,53.07,80331.21,0.8,0.99516,1e-05,0.29583]
[1777946336814,53.07,80331.21,0.8,0.99516,1e-05,0.29583]
[1777946339967,53.07,80329.45,0.8,0.99514,1e-05,0.29703]
[1777946341572,53.07,80329.57,0.8,0.99514,1e-05,0.29695]
[1777946342324,53.07,80329.6,0.8,0.99514,1e-05,0.29693]
[1777946342578,53.07,80329.6,0.8,0.99514,1e-05,0.29693]
[1777946343995,53.07,80330.47,0.8,0.99515,1e-05,0.29633]
[1777946350037,53.07,80330.55,0.8,0.99515,1e-05,0.29628]
[1777946351043,53.07,80333.94,0.8,0.99519,1e-05,0.29397]
[1777946352051,53.07,80337.32,0.8,0.99523,1e-05,0.29169]
[1777946353190,53.07,80337.32,0.8,0.99523,1e-05,0.29169]
[1777946353058,53.07,80338.99,0.8,0.99526,1e-05,0.29057]
[1777946353325,53.07,80338.99,0.8,0.99526,1e-05,0.29057]
[1777946354065,53.07,80337.53,0.8,0.99524,1e-05,0.29155]
[1777946355072,53.07,80338.74,0.8,0.99525,1e-05,0.29074]
[1777946358093,53.07,80337.93,0.8,0.99524,1e-05,0.29128]
[1777946362731,53.07,80338.42,0.8,0.99525,1e-05,0.29095]
[1777946362824,53.07,80338.42,0.8,0.99525,1e-05,0.29095]
[1777946363128,53.07,80340.45,0.8,0.99527,1e-05,0.28959]
[1777946366149,53.07,80338.5,0.8,0.99525,1e-05,0.2909]
[1777946367444,53.07,80337.91,0.8,0.99524,1e-05,0.29129]
[1777946367577,53.07,80337.91,0.8,0.99524,1e-05,0.29129]
[1777946368163,53.07,80338.74,0.8,0.99525,1e-05,0.29074]
[1777946372193,53.07,80339.28,0.8,0.99531,1e-05,0.28729]
[1777946373892,53.07,80339.83,0.8,0.99531,1e-05,0.28692]
[1777946374081,53.07,80339.83,0.8,0.99531,1e-05,0.28692]
[1777946376221,53.07,80345.27,0.8,0.99538,1e-05,0.28333]
[1777946377228,53.07,80346.6,0.8,0.9954,1e-05,0.28245]
[1777946380250,53.07,80345.69,0.8,0.99539,1e-05,0.28305]
[1777946381256,53.07,80343.76,0.8,0.99536,1e-05,0.28432]
[1777946381742,53.07,80343.76,0.8,0.99536,1e-05,0.28432]
[1777946381828,53.07,80343.76,0.8,0.99536,1e-05,0.28432]
[1777946387298,53.07,80343.71,0.8,0.99536,1e-05,0.28435]
[1777946392333,53.07,80343.52,0.8,0.99536,1e-05,0.28448]
[1777946395242,53.07,80343.52,0.8,0.99536,1e-05,0.28448]
[1777946395324,53.07,80343.18,0.8,0.99536,1e-05,0.2847]
[1777946400389,53.07,80341.45,0.8,0.99533,1e-05,0.28585]
[1777946401393,53.07,80341.45,0.8,0.99533,1e-05,0.28585]
[1777946401576,53.07,80341.45,0.8,0.99533,1e-05,0.28585]
[1777946403410,53.07,80335.57,0.8,0.99526,1e-05,0.28976]
[1777946406282,53.07,80335.21,0.8,0.99526,1e-05,0.29001]
[1777946405424,53.07,80339.16,0.8,0.99531,1e-05,0.28737]
[1777946406324,53.07,80339.16,0.8,0.99531,1e-05,0.28737]
[1777946406431,53.07,80340.36,0.8,0.99532,1e-05,0.28657]
[1777946409452,53.07,80339.13,0.8,0.99531,1e-05,0.28739]
[1777946414487,53.07,80339.26,0.8,0.99531,1e-05,0.2873]
[1777946418515,53.07,80340.05,0.8,0.99532,1e-05,0.28678]
[1777946420436,53.07,80340.69,0.8,0.99533,1e-05,0.28635]
[1777946420575,53.07,80340.69,0.8,0.99533,1e-05,0.28635]
[1777946426571,53.07,80340.76,0.8,0.99533,1e-05,0.2863]
[1777946428585,53.07,80338.57,0.8,0.9953,1e-05,0.28776]
[1777946429470,53.07,80338.57,0.8,0.9953,1e-05,0.28776]
[1777946429574,53.07,80338.57,0.8,0.9953,1e-05,0.28776]
[1777946431605,53.07,80338.4,0.8,0.99535,1e-05,0.2848]
[1777946436641,53.07,80340.76,0.8,0.99537,1e-05,0.28324]
[1777946439212,53.07,80340.89,0.8,0.99538,1e-05,0.28316]
[1777946439331,53.07,80340.89,0.8,0.99538,1e-05,0.28316]
[1777946441113,53.07,80340.55,0.8,0.99537,1e-05,0.28338]
[1777946441142,53.07,80336.1,0.8,0.99532,1e-05,0.28632]
[1777946441829,53.07,80336.1,0.8,0.99532,1e-05,0.28632]
[1777946441902,53.07,80334.14,0.8,0.99529,1e-05,0.28763]
[1777946444697,53.07,80331.22,0.8,0.99526,1e-05,0.28958]
[1777946445514,53.07,80331.22,0.8,0.99526,1e-05,0.28958]
[1777946445578,53.07,80331.22,0.8,0.99526,1e-05,0.28958]
[1777946445704,53.07,80324.32,0.8,0.99517,1e-05,0.29424]
[1777946446576,53.07,80324.32,0.8,0.99517,1e-05,0.29424]
[1777946446711,53.07,80320.32,0.8,0.99512,1e-05,0.29697]
[1777946450740,53.07,80317.88,0.8,0.99509,1e-05,0.29865]
[1777946451747,53.07,80312.4,0.8,0.99502,1e-05,0.30244]
[1777946453781,53.07,80312.44,0.8,0.99502,1e-05,0.30241]
[1777946454494,53.07,80312.47,0.8,0.99502,1e-05,0.30239]
[1777946457790,53.07,80310.96,0.8,0.995,1e-05,0.30344]
[1777946460138,53.07,80310.66,0.8,0.995,1e-05,0.30365]
[1777946460325,53.07,80310.66,0.8,0.995,1e-05,0.30365]
[1777946460811,53.07,80309.87,0.8,0.99499,1e-05,0.30421]
[1777946465845,53.07,80305.13,0.8,0.99492,1e-05,0.30754]
[1777946466855,53.07,80304.36,0.8,0.99491,1e-05,0.30808]
[1777946467862,53.07,80299.71,0.8,0.99485,1e-05,0.31138]
[1777946469876,53.07,80300.77,0.8,0.99487,1e-05,0.31063]
[1777946473904,53.07,80304.28,0.8,0.99491,1e-05,0.30814]
[1777946474911,53.07,80306.17,0.8,0.99494,1e-05,0.3068]
[1777946475918,53.07,80313.75,0.8,0.99504,1e-05,0.3015]
[1777946476925,53.07,80322.54,0.8,0.99515,1e-05,0.29545]
[1777946479946,53.07,80324.29,0.8,0.99517,1e-05,0.29426]
[1777946483974,53.07,80323.03,0.8,0.99516,1e-05,0.29512]
[1777946485987,53.07,80322.13,0.8,0.99514,1e-05,0.29573]
[1777946488003,53.07,80319.67,0.8,0.99511,1e-05,0.29742]
[1777946492030,53.07,80319.82,0.8,0.99517,1e-05,0.29416]
[1777946493037,53.07,80321.04,0.8,0.99518,1e-05,0.29333]
[1777946496847,53.07,80321.7,0.8,0.99519,1e-05,0.29288]
[1777946501528,53.07,80321.35,0.8,0.99518,1e-05,0.29312]
[1777946512170,53.07,80321.64,0.8,0.99519,1e-05,0.29292]
[1777946516198,53.07,80322.43,0.8,0.9952,1e-05,0.29239]
[1777946520226,53.07,80323.81,0.8,0.99522,1e-05,0.29145]
[1777946521233,53.07,80326.12,0.8,0.99524,1e-05,0.2899]
[1777946523246,53.07,80325.02,0.8,0.99523,1e-05,0.29064]
[1777946525261,53.07,80323.79,0.8,0.99522,1e-05,0.29147]
[1777946526268,53.07,80321.98,0.8,0.99519,1e-05,0.29269]
[1777946529289,53.07,80321.02,0.8,0.99518,1e-05,0.29334]
[1777946534323,53.07,80321.85,0.8,0.99519,1e-05,0.29278]
[1777946538352,53.07,80323.22,0.8,0.99521,1e-05,0.29185]
[1777946540365,53.07,80325.7,0.8,0.99524,1e-05,0.29018]
[1777946541373,53.07,80326.47,0.8,0.99525,1e-05,0.28966]
[1777946544394,53.07,80327.43,0.8,0.99526,1e-05,0.28902]
[1777946546408,53.07,80326.58,0.8,0.99525,1e-05,0.28959]
[1777946550436,53.07,80327.51,0.8,0.99526,1e-05,0.28896]
[1777946551442,53.07,80326.87,0.8,0.9953,1e-05,0.28629]
[1777946552449,53.07,80329.5,0.8,0.99534,1e-05,0.28455]
[1777946553457,53.07,80338.7,0.8,0.99545,1e-05,0.27851]
[1777946554464,53.07,80340.99,0.8,0.99547,1e-05,0.27702]
[1777946557220,53.07,80340.84,0.8,0.99547,1e-05,0.27712]
[1777946557325,53.07,80340.84,0.8,0.99547,1e-05,0.27712]
[1777946557426,53.07,80343.36,0.8,0.9955,1e-05,0.27549]
[1777946557485,53.07,80344.6,0.8,0.99552,1e-05,0.2747]
[1777946558491,53.07,80346.07,0.8,0.99553,1e-05,0.27375]
[1777946559499,53.07,80346.9,0.8,0.99554,1e-05,0.27322]
[1777946560506,53.07,80348.17,0.8,0.99556,1e-05,0.27241]
[1777946565541,53.07,80347.59,0.8,0.99555,1e-05,0.27278]
[1777946567555,53.07,80349.95,0.8,0.99558,1e-05,0.27128]
[1777946570059,53.07,80350.83,0.8,0.99559,1e-05,0.27072]
[1777946570575,53.07,80350.83,0.8,0.99559,1e-05,0.27072]
[1777946575610,53.07,80353.1,0.8,0.99562,1e-05,0.26928]
[1777946576898,53.07,80353.1,0.8,0.99562,1e-05,0.26928]
[1777946577075,53.07,80353.1,0.8,0.99562,1e-05,0.26928]
[1777946577146,53.07,80356.42,0.8,0.99565,1e-05,0.26719]
[1777946578632,53.07,80359.03,0.8,0.99568,1e-05,0.26556]
[1777946580388,53.07,80359.03,0.8,0.99568,1e-05,0.26556]
[1777946579639,53.07,80364.62,0.8,0.99575,1e-05,0.26209]
[1777946580581,53.07,80364.62,0.8,0.99575,1e-05,0.26209]
[1777946585681,53.07,80370.51,0.8,0.99581,1e-05,0.25847]
[1777946587558,53.07,80370.85,0.8,0.99582,1e-05,0.25826]
[1777946587574,53.07,80370.85,0.8,0.99582,1e-05,0.25826]
[1777946587694,53.07,80369.46,0.8,0.9958,1e-05,0.25911]
[1777946588702,53.07,80368.43,0.8,0.99579,1e-05,0.25974]
[1777946589709,53.07,80367.55,0.8,0.99578,1e-05,0.26028]
[1777946593453,53.07,80367.27,0.8,0.99578,1e-05,0.26045]
[1777946592730,53.07,80363.22,0.8,0.99573,1e-05,0.26295]
[1777946593578,53.07,80363.22,0.8,0.99573,1e-05,0.26295]
[1777946593737,53.07,80360.5,0.8,0.9957,1e-05,0.26464]
[1777946598775,53.07,80361.63,0.8,0.99571,1e-05,0.26394]
[1777946599782,53.07,80363.7,0.8,0.99574,1e-05,0.26265]
[1777946601490,53.07,80363.71,0.8,0.99574,1e-05,0.26265]
[1777946601574,53.07,80363.71,0.8,0.99574,1e-05,0.26265]
[1777946601796,53.07,80366.46,0.8,0.99577,1e-05,0.26095]
[1777946602803,53.07,80367.65,0.8,0.99578,1e-05,0.26022]
[1777946603748,53.07,80367.65,0.8,0.99578,1e-05,0.26022]
[1777946604817,53.07,80369.11,0.8,0.9958,1e-05,0.25933]
[1777946607034,53.07,80369.33,0.8,0.9958,1e-05,0.25919]
[1777946611865,53.07,80369.56,0.8,0.99585,1e-05,0.25619]
[1777946613564,53.07,80369.38,0.8,0.99585,1e-05,0.2563]
[1777946613577,53.07,80369.38,0.8,0.99585,1e-05,0.2563]
[1777946613880,53.07,80370.75,0.8,0.99586,1e-05,0.25547]
[1777946614887,53.07,80377.44,0.8,0.99593,1e-05,0.25145]
[1777946615894,53.07,80381.32,0.8,0.99598,1e-05,0.24915]
[1777946617433,53.07,80381.32,0.8,0.99598,1e-05,0.24915]
[1777946616901,53.07,80383.3,0.8,0.996,1e-05,0.24798]
[1777946617574,53.07,80383.3,0.8,0.996,1e-05,0.24798]
[1777946618782,53.07,80383.49,0.8,0.996,1e-05,0.24787]
[1777946619283,53.07,80392.64,0.8,0.9961,1e-05,0.24253]
[1777946619928,53.07,80404.07,0.8,0.99621,1e-05,0.236]
[1777946620935,53.07,80400.65,0.8,0.99618,1e-05,0.23793]
[1777946621942,53.07,80394.66,0.8,0.99612,1e-05,0.24136]
[1777946622751,53.07,80394.66,0.8,0.99612,1e-05,0.24136]
[1777946622949,53.07,80387.34,0.8,0.99604,1e-05,0.24561]
[1777946623956,53.07,80382.77,0.8,0.99599,1e-05,0.24829]
[1777946624963,53.07,80379.28,0.8,0.99595,1e-05,0.25036]
[1777946625970,53.07,80377.28,0.8,0.99593,1e-05,0.25155]
[1777946626977,53.07,80378.04,0.8,0.99594,1e-05,0.25109]
[1777946627674,53.07,80378.04,0.8,0.99594,1e-05,0.25109]
[1777946627825,53.07,80378.04,0.8,0.99594,1e-05,0.25109]
[1777946627983,53.07,80378.89,0.8,0.99595,1e-05,0.25059]
[1777946633022,53.07,80383.11,0.8,0.996,1e-05,0.24809]
[1777946634029,53.07,80396.67,0.8,0.99614,1e-05,0.24021]
[1777946635036,53.07,80399.79,0.8,0.99617,1e-05,0.23842]
[1777946636043,53.07,80400.18,0.8,0.99617,1e-05,0.2382]
[1777946636969,53.07,80400.18,0.8,0.99617,1e-05,0.2382]
[1777946637077,53.07,80400.18,0.8,0.99617,1e-05,0.2382]
[1777946638057,53.07,80401.1,0.8,0.99618,1e-05,0.23768]
[1777946639064,53.07,80397.62,0.8,0.99615,1e-05,0.23966]
[1777946640071,53.07,80395.22,0.8,0.99612,1e-05,0.24104]
[1777946641731,53.07,80395.03,0.8,0.99612,1e-05,0.24115]
[1777946641826,53.07,80395.03,0.8,0.99612,1e-05,0.24115]
[1777946642085,53.07,80396.52,0.8,0.99614,1e-05,0.24029]
[1777946643092,53.07,80397.56,0.8,0.99615,1e-05,0.2397]
[1777946644645,53.07,80398.14,0.8,0.99615,1e-05,0.23937]
[1777946645109,53.07,80409.26,0.8,0.99627,1e-05,0.23308]
[1777946645760,53.07,80409.26,0.8,0.99627,1e-05,0.23308]
[1777946646204,53.07,80409.26,0.8,0.99627,1e-05,0.23308]
[1777946646290,53.07,80415.59,0.8,0.99633,1e-05,0.22957]
[1777946647121,53.07,80441.22,0.8,0.99657,1e-05,0.21581]
[1777946649135,53.07,80435.42,0.8,0.99652,1e-05,0.21886]
[1777946650135,53.07,80435.42,0.8,0.99652,1e-05,0.21886]
[1777946650142,53.07,80432.89,0.8,0.9965,1e-05,0.2202]
[1777946651149,53.07,80443.2,0.8,0.99659,1e-05,0.21478]
[1777946652333,53.07,80443.2,0.8,0.99659,1e-05,0.21478]
[1777946652448,53.07,80443.2,0.8,0.99659,1e-05,0.21478]
[1777946652457,53.07,80444.95,0.8,0.99661,1e-05,0.21387]
[1777946652579,53.07,80444.95,0.8,0.99661,1e-05,0.21387]
[1777946654170,53.07,80442.29,0.8,0.99658,1e-05,0.21525]
[1777946658197,53.07,80445.59,0.8,0.99661,1e-05,0.21354]
[1777946662226,53.07,80442.12,0.8,0.99658,1e-05,0.21534]
[1777946662844,53.07,80442.12,0.8,0.99658,1e-05,0.21534]
[1777946663075,53.07,80442.12,0.8,0.99658,1e-05,0.21534]
[1777946663233,53.07,80439.14,0.8,0.99656,1e-05,0.2169]
[1777946665289,53.07,80439.07,0.8,0.99655,1e-05,0.21694]
[1777946665330,53.07,80439.07,0.8,0.99655,1e-05,0.21694]
[1777946665412,53.07,80439.07,0.8,0.99655,1e-05,0.21694]
[1777946665514,53.07,80439.27,0.8,0.99656,1e-05,0.21683]
[1777946665586,53.07,80439.27,0.8,0.99656,1e-05,0.21683]
[1777946668565,53.07,80441.9,0.8,0.99658,1e-05,0.21545]
[1777946668576,53.07,80441.9,0.8,0.99658,1e-05,0.21545]
[1777946671094,53.07,80442.58,0.8,0.99659,1e-05,0.2151]
[1777946671291,53.07,80458.47,0.8,0.99677,1e-05,0.20453]
[1777946672297,53.07,80466.97,0.8,0.99684,1e-05,0.20033]
[1777946673304,53.07,80465.7,0.8,0.99683,1e-05,0.20095]
[1777946674528,53.07,80465.7,0.8,0.99683,1e-05,0.20095]
[1777946674311,53.07,80468.85,0.8,0.99686,1e-05,0.19941]
[1777946676155,53.07,80468.05,0.8,0.99685,1e-05,0.1998]
[1777946676334,53.07,80479.63,0.8,0.99695,1e-05,0.1942]
[1777946677341,53.07,80482.4,0.8,0.99697,1e-05,0.19288]
[1777946678348,53.07,80475.73,0.8,0.99692,1e-05,0.19607]
[1777946679293,53.07,80475.73,0.8,0.99692,1e-05,0.19607]
[1777946680362,53.07,80477.28,0.8,0.99693,1e-05,0.19533]
[1777946681588,53.07,80477.28,0.8,0.99693,1e-05,0.19533]
[1777946681369,53.07,80487.42,0.8,0.99702,1e-05,0.19051]
[1777946682376,53.07,80491.09,0.8,0.99705,1e-05,0.1888]
[1777946683383,53.07,80486.63,0.8,0.99701,1e-05,0.19088]
[1777946684390,53.07,80492.74,0.8,0.99706,1e-05,0.18803]
[1777946684926,53.07,80492.74,0.8,0.99706,1e-05,0.18803]
[1777946687410,53.07,80484.01,0.8,0.99699,1e-05,0.19212]
[1777946688223,53.07,80484.01,0.8,0.99699,1e-05,0.19212]
[1777946688429,53.07,80481.89,0.8,0.99697,1e-05,0.19312]
[1777946689427,53.07,80486.77,0.8,0.99701,1e-05,0.19082]
[1777946690434,53.07,80491.53,0.8,0.99705,1e-05,0.18859]
[1777946692197,53.07,80492.9,0.8,0.99706,1e-05,0.18795]
[1777946692448,53.07,80494.55,0.8,0.99707,1e-05,0.18719]
[1777946693363,53.07,80494.55,0.8,0.99707,1e-05,0.18719]
[1777946693455,53.07,80498.85,0.8,0.99711,1e-05,0.18521]
[1777946696476,53.07,80496.87,0.8,0.99709,1e-05,0.18612]
[1777946696805,53.07,80496.87,0.8,0.99709,1e-05,0.18612]
[1777946697483,53.07,80493.67,0.8,0.99707,1e-05,0.1876]
[1777946699497,53.07,80488.28,0.8,0.99702,1e-05,0.19011]
[1777946701511,53.07,80501.04,0.8,0.99712,1e-05,0.18421]
[1777946702518,53.07,80504.77,0.8,0.99715,1e-05,0.18252]
[1777946704532,53.07,80500.01,0.8,0.99712,1e-05,0.18468]
[1777946705600,53.07,80500.01,0.8,0.99712,1e-05,0.18468]
[1777946707553,53.07,80497.88,0.8,0.9971,1e-05,0.18566]
[1777946709393,53.07,80498.94,0.8,0.99711,1e-05,0.18517]
[1777946710574,53.07,80495.03,0.8,0.99708,1e-05,0.18697]
[1777946711587,53.07,80489.65,0.8,0.99703,1e-05,0.18947]
[1777946711866,53.07,80489.65,0.8,0.99703,1e-05,0.18947]
[1777946712593,53.07,80479.22,0.8,0.99695,1e-05,0.1944]
[1777946713600,53.07,80471.01,0.8,0.99688,1e-05,0.19835]
[1777946714607,53.07,80473.34,0.8,0.9969,1e-05,0.19722]
[1777946715490,53.07,80473.34,0.8,0.9969,1e-05,0.19722]
[1777946716621,53.07,80470.7,0.8,0.99688,1e-05,0.1985]
[1777946717628,53.07,80468.04,0.8,0.99685,1e-05,0.1998]
[1777946718643,53.07,80479.08,0.8,0.99695,1e-05,0.19446]
[1777946719643,53.07,80477.21,0.8,0.99693,1e-05,0.19536]
[1777946720650,53.07,80471.75,0.8,0.99688,1e-05,0.19799]
[1777946721990,53.07,80471.75,0.8,0.99688,1e-05,0.19799]
[1777946722068,53.07,80469.26,0.8,0.99686,1e-05,0.19921]
[1777946722669,53.07,80478.2,0.8,0.99694,1e-05,0.19488]
[1777946723676,53.07,80480.89,0.8,0.99696,1e-05,0.1936]
[1777946725473,53.07,80480.89,0.8,0.99696,1e-05,0.1936]
[1777946725554,53.07,80482.62,0.8,0.99698,1e-05,0.19278]
[1777946727704,53.07,80479.45,0.8,0.99695,1e-05,0.19429]
[1777946729718,53.07,80473.47,0.8,0.9969,1e-05,0.19716]
[1777946730725,53.07,80466.61,0.8,0.99684,1e-05,0.2005]
[1777946731732,53.07,80467.27,0.8,0.99688,1e-05,0.19781]
[1777946732759,53.07,80467.27,0.8,0.99688,1e-05,0.19781]
[1777946732816,53.07,80467.27,0.8,0.99688,1e-05,0.19781]
[1777946733039,53.07,80467.27,0.8,0.99688,1e-05,0.19781]
[1777946733360,53.07,80467.27,0.8,0.99688,1e-05,0.19781]
[1777946733427,53.07,80466.19,0.8,0.99687,1e-05,0.19834]
[1777946735081,53.07,80466.38,0.8,0.99687,1e-05,0.19825]
[1777946735760,53.07,80468.78,0.8,0.99689,1e-05,0.19708]
[1777946736767,53.07,80470.8,0.8,0.99691,1e-05,0.1961]
[1777946739216,53.07,80471.99,0.8,0.99692,1e-05,0.19553]
[1777946739329,53.07,80471.99,0.8,0.99692,1e-05,0.19553]
[1777946739938,53.07,80472.65,0.8,0.99693,1e-05,0.19521]
[1777946740053,53.07,80472.65,0.8,0.99693,1e-05,0.19521]
[1777946740079,53.07,80472.65,0.8,0.99693,1e-05,0.19521]
[1777946740155,53.07,80474.35,0.8,0.99694,1e-05,0.1944]
[1777946741325,53.07,80474.35,0.8,0.99694,1e-05,0.1944]
[1777946741802,53.07,80476.59,0.8,0.99696,1e-05,0.19333]
[1777946743631,53.07,80476.59,0.8,0.99696,1e-05,0.19333]
[1777946743669,53.07,80476.59,0.8,0.99696,1e-05,0.19333]
[1777946743666,53.07,80480.29,0.8,0.99699,1e-05,0.19158]
[1777946743816,53.07,80480.99,0.8,0.997,1e-05,0.19125]
[1777946745206,53.07,80480.99,0.8,0.997,1e-05,0.19125]
[1777946745265,53.07,80489.71,0.8,0.99707,1e-05,0.18717]
[1777946745839,53.07,80498.47,0.8,0.99714,1e-05,0.18315]
[1777946746846,53.07,80496.67,0.8,0.99712,1e-05,0.18397]
[1777946747853,53.07,80498.18,0.8,0.99714,1e-05,0.18329]
[1777946748871,53.07,80498.18,0.8,0.99714,1e-05,0.18329]
[1777946748905,53.07,80498.18,0.8,0.99714,1e-05,0.18329]
[1777946749078,53.07,80498.18,0.8,0.99714,1e-05,0.18329]
[1777946749175,53.07,80498.24,0.8,0.99714,1e-05,0.18326]
[1777946750875,53.07,80495.7,0.8,0.99712,1e-05,0.18442]
[1777946751881,53.07,80493.4,0.8,0.9971,1e-05,0.18547]
[1777946754105,53.07,80493.29,0.8,0.9971,1e-05,0.18552]
[1777946754326,53.07,80493.29,0.8,0.9971,1e-05,0.18552]
[1777946754339,53.07,80493.29,0.8,0.9971,1e-05,0.18552]
[1777946754448,53.07,80493.29,0.8,0.9971,1e-05,0.18552]
[1777946754581,53.07,80493.29,0.8,0.9971,1e-05,0.18552]
[1777946754660,53.07,80493.69,0.8,0.9971,1e-05,0.18534]
[1777946759658,53.07,80494.02,0.8,0.9971,1e-05,0.18518]
[1777946759827,53.07,80493.47,0.8,0.9971,1e-05,0.18544]
[1777946759941,53.07,80491.65,0.8,0.99708,1e-05,0.18627]
[1777946761970,53.07,80491.22,0.8,0.99708,1e-05,0.18647]
[1777946762038,53.07,80491.22,0.8,0.99708,1e-05,0.18647]
[1777946762079,53.07,80491.22,0.8,0.99708,1e-05,0.18647]
[1777946762178,53.07,80488.31,0.8,0.99706,1e-05,0.18782]
[1777946764572,53.07,80489.25,0.8,0.99706,1e-05,0.18738]
[1777946764826,53.07,80489.32,0.8,0.99707,1e-05,0.18735]
[1777946765321,53.07,80489.32,0.8,0.99707,1e-05,0.18735]
[1777946765387,53.07,80489.32,0.8,0.99707,1e-05,0.18735]
[1777946765588,53.07,80489.32,0.8,0.99707,1e-05,0.18735]
[1777946765663,53.07,80486.68,0.8,0.99704,1e-05,0.18858]
[1777946765983,53.07,80485.13,0.8,0.99703,1e-05,0.1893]
[1777946767997,53.07,80477.45,0.8,0.99697,1e-05,0.19292]
[1777946768804,53.07,80477.45,0.8,0.99697,1e-05,0.19292]
[1777946768825,53.07,80477.45,0.8,0.99697,1e-05,0.19292]
[1777946769004,53.07,80470.12,0.8,0.99691,1e-05,0.19643]
[1777946770011,53.07,80471.73,0.8,0.99692,1e-05,0.19566]
[1777946771682,53.07,80471.73,0.8,0.99692,1e-05,0.19566]
[1777946771721,53.07,80472.9,0.8,0.99693,1e-05,0.19509]
[1777946771831,53.07,80472.9,0.8,0.99693,1e-05,0.19509]
[1777946772026,53.07,80473.28,0.8,0.99693,1e-05,0.19491]
[1777946773135,53.07,80473.28,0.8,0.99693,1e-05,0.19491]
[1777946773329,53.07,80473.28,0.8,0.99693,1e-05,0.19491]
[1777946773389,53.07,80474.83,0.8,0.99695,1e-05,0.19417]
[1777946775046,53.07,80473.13,0.8,0.99693,1e-05,0.19498]
[1777946776077,53.07,80473.13,0.8,0.99693,1e-05,0.19498]
[1777946776265,53.07,80473.13,0.8,0.99693,1e-05,0.19498]
[1777946776327,53.07,80473.13,0.8,0.99693,1e-05,0.19498]
[1777946776430,53.07,80470.77,0.8,0.99691,1e-05,0.19612]
[1777946777268,53.07,80470.77,0.8,0.99691,1e-05,0.19612]
[1777946777325,53.07,80470.77,0.8,0.99691,1e-05,0.19612]
[1777946777362,53.07,80467.98,0.8,0.99689,1e-05,0.19747]
[1777946779074,53.07,80463.1,0.8,0.99685,1e-05,0.19985]
[1777946780592,53.07,80463.1,0.8,0.99685,1e-05,0.19985]
[1777946780693,53.07,80457.27,0.8,0.9968,1e-05,0.20272]
[1777946780825,53.07,80457.27,0.8,0.9968,1e-05,0.20272]
[1777946781339,53.07,80457.27,0.8,0.9968,1e-05,0.20272]
[1777946781452,53.07,80457.27,0.8,0.9968,1e-05,0.20272]
[1777946781584,53.07,80457.27,0.8,0.9968,1e-05,0.20272]
[1777946781624,53.07,80456.34,0.8,0.99679,1e-05,0.20318]
[1777946787130,53.07,80455.47,0.8,0.99678,1e-05,0.20362]
[1777946789144,53.07,80453.42,0.8,0.99676,1e-05,0.20464]
[1777946790151,53.07,80446.15,0.8,0.9967,1e-05,0.20831]
[1777946791158,53.07,80436.04,0.8,0.99664,1e-05,0.21101]
[1777946792957,53.07,80435.15,0.8,0.99664,1e-05,0.21147]
[1777946793076,53.07,80435.15,0.8,0.99664,1e-05,0.21147]
[1777946793173,53.07,80435.13,0.8,0.99664,1e-05,0.21148]
[1777946793735,53.07,80435.13,0.8,0.99664,1e-05,0.21148]
[1777946793831,53.07,80435.13,0.8,0.99664,1e-05,0.21148]
[1777946793844,53.07,80435.13,0.8,0.99664,1e-05,0.21148]
[1777946794079,53.07,80435.13,0.8,0.99664,1e-05,0.21148]
[1777946794179,53.07,80436.28,0.8,0.99665,1e-05,0.21088]
[1777946796193,53.07,80433.99,0.8,0.99662,1e-05,0.21206]
[1777946801229,53.07,80433.71,0.8,0.99662,1e-05,0.21221]
[1777946806652,53.07,80434.73,0.8,0.99663,1e-05,0.21168]
[1777946806791,53.07,80434.78,0.8,0.99663,1e-05,0.21166]
[1777946806824,53.07,80434.78,0.8,0.99663,1e-05,0.21166]
[1777946806941,53.07,80434.78,0.8,0.99663,1e-05,0.21166]
[1777946807079,53.07,80434.78,0.8,0.99663,1e-05,0.21166]
[1777946807271,53.07,80434.5,0.8,0.99663,1e-05,0.2118]
[1777946809285,53.07,80441.41,0.8,0.99669,1e-05,0.20826]
[1777946810194,53.07,80441.41,0.8,0.99669,1e-05,0.20826]
[1777946810325,53.07,80441.41,0.8,0.99669,1e-05,0.20826]
[1777946810365,53.07,80441.41,0.8,0.99669,1e-05,0.20826]
[1777946810437,53.07,80441.41,0.8,0.99669,1e-05,0.20826]
[1777946810582,53.07,80441.41,0.8,0.99669,1e-05,0.20826]
[1777946810584,53.07,80443.37,0.8,0.99671,1e-05,0.20727]
[1777946815357,53.07,80443.95,0.8,0.99672,1e-05,0.20697]
[1777946815575,53.07,80443.95,0.8,0.99672,1e-05,0.20697]
[1777946816904,53.07,80444.19,0.8,0.99672,1e-05,0.20685]
[1777946817341,53.07,80456.98,0.8,0.99683,1e-05,0.20047]
[1777946818706,53.07,80456.98,0.8,0.99683,1e-05,0.20047]
[1777946818348,53.07,80459.5,0.8,0.99685,1e-05,0.19923]
[1777946818815,53.07,80459.5,0.8,0.99685,1e-05,0.19923]
[1777946819354,53.07,80459.26,0.8,0.99685,1e-05,0.19935]
[1777946820441,53.07,80459.26,0.8,0.99685,1e-05,0.19935]
[1777946821369,53.07,80457.09,0.8,0.99683,1e-05,0.20042]
[1777946822376,53.07,80455.45,0.8,0.99682,1e-05,0.20122]
[1777946825447,53.07,80455.33,0.8,0.99682,1e-05,0.20128]
[1777946825558,53.07,80455.33,0.8,0.99682,1e-05,0.20128]
[1777946825574,53.07,80455.33,0.8,0.99682,1e-05,0.20128]
[1777946825615,53.07,80454.27,0.8,0.99681,1e-05,0.20181]
[1777946830024,53.07,80453.28,0.8,0.9968,1e-05,0.2023]
[1777946830074,53.07,80453.28,0.8,0.9968,1e-05,0.2023]
[1777946830432,53.07,80449.6,0.8,0.99677,1e-05,0.20413]
[1777946831045,53.07,80449.6,0.8,0.99677,1e-05,0.20413]
[1777946831080,53.07,80449.6,0.8,0.99677,1e-05,0.20413]
[1777946831153,53.07,80449.6,0.8,0.99677,1e-05,0.20413]
[1777946831330,53.07,80449.6,0.8,0.99677,1e-05,0.20413]
[1777946831439,53.07,80448.81,0.8,0.99676,1e-05,0.20453]
[1777946832446,53.07,80444.71,0.8,0.99672,1e-05,0.20659]
[1777946833453,53.07,80441.81,0.8,0.9967,1e-05,0.20806]
[1777946834260,53.07,80441.81,0.8,0.9967,1e-05,0.20806]
[1777946834304,53.07,80441.81,0.8,0.9967,1e-05,0.20806]
[1777946834325,53.07,80441.81,0.8,0.9967,1e-05,0.20806]
[1777946834460,53.07,80435.22,0.8,0.99664,1e-05,0.21143]
[1777946835467,53.07,80431.79,0.8,0.9966,1e-05,0.2132]
[1777946840501,53.07,80432.53,0.8,0.99661,1e-05,0.21282]
[1777946841509,53.07,80431.26,0.8,0.9966,1e-05,0.21348]
[1777946842757,53.07,80429.91,0.8,0.99659,1e-05,0.21418]
[1777946843580,53.07,80429.91,0.8,0.99659,1e-05,0.21418]
[1777946843666,53.07,80429.91,0.8,0.99659,1e-05,0.21418]
[1777946843758,53.07,80429.98,0.8,0.99659,1e-05,0.21414]
[1777946843834,53.07,80429.98,0.8,0.99659,1e-05,0.21414]
[1777946844584,53.07,80429.98,0.8,0.99659,1e-05,0.21414]
[1777946848746,53.07,80429.16,0.8,0.99658,1e-05,0.21457]
[1777946848826,53.07,80430.05,0.8,0.99659,1e-05,0.21411]
[1777946848904,53.07,80430.05,0.8,0.99659,1e-05,0.21411]
[1777946849082,53.07,80430.05,0.8,0.99659,1e-05,0.21411]
[1777946849565,53.07,80429.79,0.8,0.99659,1e-05,0.21424]
[1777946851579,53.07,80429.39,0.8,0.99662,1e-05,0.21195]
[1777946856614,53.07,80428.59,0.8,0.99661,1e-05,0.21236]
[1777946859150,53.07,80427.85,0.8,0.99661,1e-05,0.21274]
[1777946859326,53.07,80427.85,0.8,0.99661,1e-05,0.21274]
[1777946861635,53.07,80428.34,0.8,0.99661,1e-05,0.21249]
[1777946861725,53.07,80428.34,0.8,0.99661,1e-05,0.21249]
[1777946861638,53.07,80428.34,0.8,0.99661,1e-05,0.21249]
[1777946861833,53.07,80428.34,0.8,0.99661,1e-05,0.21249]
[1777946861803,53.07,80428.34,0.8,0.99661,1e-05,0.21249]
[1777946867691,53.07,80428.0,0.8,0.99661,1e-05,0.21267]
[1777946868698,53.07,80430.64,0.8,0.99663,1e-05,0.2113]
[1777946870379,53.07,80431.07,0.8,0.99664,1e-05,0.21108]
[1777946870579,53.07,80431.07,0.8,0.99664,1e-05,0.21108]
[1777946872683,53.07,80430.86,0.8,0.99663,1e-05,0.21119]
[1777946872708,53.07,80430.86,0.8,0.99663,1e-05,0.21119]
[1777946872726,53.07,80437.69,0.8,0.9967,1e-05,0.20769]
[1777946872827,53.07,80437.69,0.8,0.9967,1e-05,0.20769]
[1777946873565,53.07,80437.69,0.8,0.9967,1e-05,0.20769]
[1777946873575,53.07,80437.69,0.8,0.9967,1e-05,0.20769]
[1777946873733,53.07,80436.08,0.8,0.99668,1e-05,0.20851]
[1777946878768,53.07,80436.88,0.8,0.99669,1e-05,0.2081]
[1777946879214,53.07,80436.88,0.8,0.99669,1e-05,0.2081]
[1777946879327,53.07,80436.88,0.8,0.99669,1e-05,0.2081]
[1777946879526,53.07,80436.88,0.8,0.99669,1e-05,0.2081]
[1777946879575,53.07,80436.88,0.8,0.99669,1e-05,0.2081]
[1777946879774,53.07,80436.79,0.8,0.99669,1e-05,0.20815]
[1777946883803,53.07,80435.54,0.8,0.99668,1e-05,0.20879]
[1777946885432,53.07,80436.08,0.8,0.99668,1e-05,0.20851]
[1777946885550,53.07,80436.08,0.8,0.99668,1e-05,0.20851]
[1777946885575,53.07,80436.08,0.8,0.99668,1e-05,0.20851]
[1777946885661,53.07,80436.08,0.8,0.99668,1e-05,0.20851]
[1777946885688,53.07,80436.08,0.8,0.99668,1e-05,0.20851]
[1777946885817,53.07,80436.36,0.8,0.99668,1e-05,0.20837]
[1777946885827,53.07,80436.36,0.8,0.99668,1e-05,0.20837]
[1777946888576,53.07,80436.31,0.8,0.99668,1e-05,0.20839]
[1777946888831,53.07,80436.43,0.8,0.99669,1e-05,0.20833]
[1777946888940,53.07,80436.43,0.8,0.99669,1e-05,0.20833]
[1777946889041,53.07,80436.42,0.8,0.99669,1e-05,0.20834]
[1777946890185,53.07,80436.42,0.8,0.99669,1e-05,0.20834]
[1777946890326,53.07,80436.42,0.8,0.99669,1e-05,0.20834]
[1777946890398,53.07,80439.59,0.8,0.99671,1e-05,0.20673]
[1777946890851,53.07,80442.09,0.8,0.99674,1e-05,0.20547]
[1777946892580,53.07,80442.09,0.8,0.99674,1e-05,0.20547]
[1777946892824,53.07,80442.09,0.8,0.99674,1e-05,0.20547]
[1777946892938,53.07,80441.94,0.8,0.99674,1e-05,0.20554]
[1777946893039,53.07,80441.73,0.8,0.99673,1e-05,0.20565]
[1777946893873,53.07,80445.03,0.8,0.99676,1e-05,0.20399]
[1777946895586,53.07,80445.03,0.8,0.99676,1e-05,0.20399]
[1777946895828,53.07,80445.03,0.8,0.99676,1e-05,0.20399]
[1777946896578,53.07,80445.89,0.8,0.99677,1e-05,0.20356]
[1777946896826,53.07,80445.89,0.8,0.99677,1e-05,0.20356]
[1777946896939,53.07,80445.22,0.8,0.99676,1e-05,0.2039]
[1777946897040,53.07,80442.44,0.8,0.99674,1e-05,0.20529]
[1777946897901,53.07,80440.49,0.8,0.99672,1e-05,0.20627]
[1777946900580,53.07,80440.23,0.8,0.99672,1e-05,0.2064]
[1777946900829,53.07,80440.23,0.8,0.99672,1e-05,0.2064]
[1777946900943,53.07,80440.23,0.8,0.99672,1e-05,0.2064]
[1777946900931,53.07,80440.23,0.8,0.99672,1e-05,0.2064]
[1777946902609,53.07,80440.23,0.8,0.99672,1e-05,0.2064]
[1777946902827,53.07,80440.23,0.8,0.99672,1e-05,0.2064]
[1777946902937,53.07,80437.99,0.8,0.9967,1e-05,0.20754]
[1777946904576,53.07,80437.99,0.8,0.9967,1e-05,0.20754]
[1777946904825,53.07,80437.99,0.8,0.9967,1e-05,0.20754]
[1777946904839,53.07,80438.12,0.8,0.9967,1e-05,0.20747]
[1777946904939,53.07,80438.12,0.8,0.9967,1e-05,0.20747]
[1777946904950,53.07,80435.45,0.8,0.99668,1e-05,0.20883]
[1777946908034,53.07,80435.35,0.8,0.99668,1e-05,0.20888]
[1777946908074,53.07,80435.35,0.8,0.99668,1e-05,0.20888]
[1777946908219,53.07,80435.35,0.8,0.99668,1e-05,0.20888]
[1777946908414,53.07,80435.35,0.8,0.99668,1e-05,0.20888]
[1777946908584,53.07,80435.35,0.8,0.99668,1e-05,0.20888]
[1777946908685,53.07,80435.01,0.8,0.99667,1e-05,0.20906]
[1777946909985,53.07,80433.96,0.8,0.99666,1e-05,0.20959]
[1777946912000,53.07,80433.91,0.8,0.9967,1e-05,0.20715]
[1777946917035,53.07,80433.1,0.8,0.99669,1e-05,0.20756]
[1777946920056,53.07,80432.11,0.8,0.99668,1e-05,0.20807]
[1777946921548,53.07,80432.11,0.8,0.99668,1e-05,0.20807]
[1777946921582,53.07,80432.11,0.8,0.99668,1e-05,0.20807]
[1777946921734,53.07,80432.11,0.8,0.99668,1e-05,0.20807]
[1777946921823,53.07,80431.85,0.8,0.99668,1e-05,0.2082]
[1777946922047,53.07,80431.85,0.8,0.99668,1e-05,0.2082]
[1777946922075,53.07,80431.85,0.8,0.99668,1e-05,0.2082]
[1777946928112,53.07,80431.19,0.8,0.99668,1e-05,0.20853]
[1777946928922,53.07,80431.19,0.8,0.99668,1e-05,0.20853]
[1777946929075,53.07,80431.19,0.8,0.99668,1e-05,0.20853]
[1777946932528,53.07,80430.97,0.8,0.99667,1e-05,0.20865]
[1777946932586,53.07,80430.97,0.8,0.99667,1e-05,0.20865]
[1777946932641,53.07,80430.97,0.8,0.99667,1e-05,0.20865]
[1777946932688,53.07,80432.14,0.8,0.99668,1e-05,0.20805]
[1777946933155,53.07,80432.14,0.8,0.99668,1e-05,0.20805]
[1777946933328,53.07,80432.14,0.8,0.99668,1e-05,0.20805]
[1777946933412,53.07,80429.46,0.8,0.99666,1e-05,0.20942]
[1777946934587,53.07,80429.46,0.8,0.99666,1e-05,0.20942]
[1777946934698,53.07,80429.46,0.8,0.99666,1e-05,0.20942]
[1777946934799,53.07,80429.2,0.8,0.99666,1e-05,0.20955]
[1777946938584,53.07,80429.51,0.8,0.99666,1e-05,0.20939]
[1777946938826,53.07,80429.51,0.8,0.99666,1e-05,0.20939]
[1777946938683,53.07,80430.44,0.8,0.99667,1e-05,0.20892]
[1777946938938,53.07,80430.44,0.8,0.99667,1e-05,0.20892]
[1777946939189,53.07,80430.66,0.8,0.99667,1e-05,0.20881]
[1777946940529,53.07,80430.66,0.8,0.99667,1e-05,0.20881]
[1777946940577,53.07,80430.66,0.8,0.99667,1e-05,0.20881]
[1777946941703,53.07,80431.01,0.8,0.99667,1e-05,0.20863]
[1777946941774,53.07,80431.01,0.8,0.99667,1e-05,0.20863]
[1777946941960,53.07,80430.86,0.8,0.99667,1e-05,0.2087]
[1777946942499,53.07,80430.86,0.8,0.99667,1e-05,0.2087]
[1777946942595,53.07,80445.36,0.8,0.9968,1e-05,0.20141]
[1777946943217,53.07,80451.92,0.8,0.99686,1e-05,0.19818]
[1777946944036,53.07,80451.92,0.8,0.99686,1e-05,0.19818]
[1777946944077,53.07,80451.92,0.8,0.99686,1e-05,0.19818]
[1777946944224,53.07,80453.7,0.8,0.99688,1e-05,0.19731]
[1777946949259,53.07,80453.68,0.8,0.99688,1e-05,0.19732]
[1777946954294,53.07,80453.48,0.8,0.99687,1e-05,0.19742]
[1777946955883,53.07,80453.48,0.8,0.99687,1e-05,0.19742]
[1777946956077,53.07,80453.09,0.8,0.99687,1e-05,0.19761]
[1777946960574,53.07,80453.77,0.8,0.99688,1e-05,0.19728]
[1777946960825,53.07,80453.77,0.8,0.99688,1e-05,0.19728]
[1777946960837,53.07,80453.5,0.8,0.99687,1e-05,0.19741]
[1777946960936,53.07,80453.5,0.8,0.99687,1e-05,0.19741]
[1777946963338,53.07,80453.38,0.8,0.99687,1e-05,0.19747]
[1777946963575,53.07,80453.38,0.8,0.99687,1e-05,0.19747]
[1777946964579,53.07,80453.21,0.8,0.99687,1e-05,0.19755]
[1777946964825,53.07,80453.21,0.8,0.99687,1e-05,0.19755]
[1777946968395,53.07,80451.21,0.8,0.99685,1e-05,0.19853]
[1777946971419,53.07,80451.22,0.8,0.99689,1e-05,0.19615]
[1777946976811,53.07,80451.52,0.8,0.99689,1e-05,0.196]
[1777946976826,53.07,80451.52,0.8,0.99689,1e-05,0.196]
[1777946983502,53.07,80451.19,0.8,0.99689,1e-05,0.19616]
[1777946988924,53.07,80451.16,0.8,0.99689,1e-05,0.19618]
[1777946989075,53.07,80451.16,0.8,0.99689,1e-05,0.19618]
[1777946989176,53.07,80451.16,0.8,0.99689,1e-05,0.19618]
[1777946990553,53.07,80453.45,0.8,0.99691,1e-05,0.19507]
[1777946991560,53.07,80444.61,0.8,0.99683,1e-05,0.19938]
[1777946992035,53.07,80444.61,0.8,0.99683,1e-05,0.19938]
[1777946992075,53.07,80444.61,0.8,0.99683,1e-05,0.19938]
[1777946992567,53.07,80439.73,0.8,0.99679,1e-05,0.20179]
[1777946995588,53.07,80442.96,0.8,0.99682,1e-05,0.20019]
[1777946996579,53.07,80442.96,0.8,0.99682,1e-05,0.20019]
[1777946996827,53.07,80442.96,0.8,0.99682,1e-05,0.20019]
[1777946997602,53.07,80442.23,0.8,0.99681,1e-05,0.20055]
[1777947002637,53.07,80432.37,0.8,0.99673,1e-05,0.20547]
[1777947003341,53.07,80432.37,0.8,0.99673,1e-05,0.20547]
[1777947003583,53.07,80432.37,0.8,0.99673,1e-05,0.20547]
[1777947003644,53.07,80425.49,0.8,0.99666,1e-05,0.20897]
[1777947004651,53.07,80418.69,0.8,0.9966,1e-05,0.21248]
[1777947005658,53.07,80415.47,0.8,0.99657,1e-05,0.21416]
[1777947007672,53.07,80408.12,0.8,0.9965,1e-05,0.21803]
[1777947008678,53.07,80405.75,0.8,0.99648,1e-05,0.21929]
[1777947010115,53.07,80405.38,0.8,0.99647,1e-05,0.21949]
[1777947010326,53.07,80405.38,0.8,0.99647,1e-05,0.21949]
[1777947011700,53.07,80406.66,0.8,0.99649,1e-05,0.21881]
[1777947012706,53.07,80407.6,0.8,0.9965,1e-05,0.21831]
[1777947013714,53.07,80411.28,0.8,0.99653,1e-05,0.21636]
[1777947014688,53.07,80411.28,0.8,0.99653,1e-05,0.21636]
[1777947014825,53.07,80411.28,0.8,0.99653,1e-05,0.21636]
[1777947018749,53.07,80408.37,0.8,0.9965,1e-05,0.2179]
[1777947019755,53.07,80407.13,0.8,0.99649,1e-05,0.21856]
[1777947024791,53.07,80410.22,0.8,0.99652,1e-05,0.21692]
[1777947025798,53.07,80413.89,0.8,0.99656,1e-05,0.21498]
[1777947026336,53.07,80413.89,0.8,0.99656,1e-05,0.21498]
[1777947026580,53.07,80413.89,0.8,0.99656,1e-05,0.21498]
[1777947026805,53.07,80418.44,0.8,0.9966,1e-05,0.21261]
[1777947027812,53.07,80424.13,0.8,0.99665,1e-05,0.20967]
[1777947028819,53.07,80422.76,0.8,0.99664,1e-05,0.21037]
[1777947030833,53.07,80419.47,0.8,0.99661,1e-05,0.21207]
[1777947031250,53.07,80419.47,0.8,0.99661,1e-05,0.21207]
[1777947031329,53.07,80419.47,0.8,0.99661,1e-05,0.21207]
[1777947031840,53.07,80417.48,0.8,0.99663,1e-05,0.21059]
[1777947032847,53.07,80419.87,0.8,0.99665,1e-05,0.20936]
[1777947036787,53.07,80419.68,0.8,0.99665,1e-05,0.20946]
[1777947038896,53.07,80419.71,0.8,0.99665,1e-05,0.20945]
[1777947038889,53.07,80418.5,0.8,0.99664,1e-05,0.21007]
[1777947039896,53.07,80417.49,0.8,0.99663,1e-05,0.21059]
[1777947040430,53.07,80417.49,0.8,0.99663,1e-05,0.21059]
[1777947040575,53.07,80417.49,0.8,0.99663,1e-05,0.21059]
[1777947045938,53.07,80416.75,0.8,0.99662,1e-05,0.21097]
[1777947046944,53.07,80417.67,0.8,0.99663,1e-05,0.2105]
[1777947048959,53.07,80420.26,0.8,0.99665,1e-05,0.20916]
[1777947052987,53.07,80422.13,0.8,0.99667,1e-05,0.20821]
[1777947053074,53.07,80422.13,0.8,0.99667,1e-05,0.20821]
[1777947053324,53.07,80422.13,0.8,0.99667,1e-05,0.20821]
[1777947060036,53.07,80423.03,0.8,0.99668,1e-05,0.20775]
[1777947063057,53.07,80422.25,0.8,0.99667,1e-05,0.20814]
[1777947067392,53.07,80421.72,0.8,0.99667,1e-05,0.20841]
[1777947067615,53.07,80420.05,0.8,0.99665,1e-05,0.20927]
[1777947068578,53.07,80420.05,0.8,0.99665,1e-05,0.20927]
[1777947068690,53.07,80420.05,0.8,0.99665,1e-05,0.20927]
[1777947068791,53.07,80416.5,0.8,0.99662,1e-05,0.2111]
[1777947070106,53.07,80415.02,0.8,0.99661,1e-05,0.21187]
[1777947072579,53.07,80415.0,0.8,0.99661,1e-05,0.21188]
[1777947072825,53.07,80415.0,0.8,0.99661,1e-05,0.21188]
[1777947080730,53.07,80414.94,0.8,0.9966,1e-05,0.21191]
[1777947081183,53.07,80411.84,0.8,0.99658,1e-05,0.21352]
[1777947082190,53.07,80408.31,0.8,0.99654,1e-05,0.21537]
[1777947084578,53.07,80408.38,0.8,0.99654,1e-05,0.21534]
[1777947091253,53.07,80408.96,0.8,0.99659,1e-05,0.2125]
[1777947095876,53.07,80408.85,0.8,0.99659,1e-05,0.21255]
[1777947096288,53.07,80405.87,0.8,0.99656,1e-05,0.21411]
[1777947098302,53.07,80404.77,0.8,0.99655,1e-05,0.21469]
[1777947099309,53.07,80403.52,0.8,0.99654,1e-05,0.21535]
[1777947100316,53.07,80404.26,0.8,0.99654,1e-05,0.21496]
[1777947105351,53.07,80406.22,0.8,0.99656,1e-05,0.21393]
[1777947106358,53.07,80407.23,0.8,0.99657,1e-05,0.2134]
[1777947108372,53.07,80406.43,0.8,0.99657,1e-05,0.21382]
[1777947113407,53.07,80405.88,0.8,0.99656,1e-05,0.21411]
[1777947115421,53.07,80404.14,0.8,0.99654,1e-05,0.21502]
[1777947116428,53.07,80406.04,0.8,0.99656,1e-05,0.21402]
[1777947121463,53.07,80406.4,0.8,0.99656,1e-05,0.21383]
[1777947122470,53.07,80407.16,0.8,0.99657,1e-05,0.21343]
[1777947123477,53.07,80408.48,0.8,0.99658,1e-05,0.21275]
[1777947125490,53.07,80409.42,0.8,0.99659,1e-05,0.21226]
[1777947126498,53.07,80411.17,0.8,0.99661,1e-05,0.21135]
[1777947127505,53.07,80410.04,0.8,0.9966,1e-05,0.21193]
[1777947129519,53.07,80407.63,0.8,0.99658,1e-05,0.21319]
[1777947130527,53.07,80406.22,0.8,0.99656,1e-05,0.21393]
[1777947135566,53.07,80406.77,0.8,0.99657,1e-05,0.21364]
[1777947138586,53.07,80405.4,0.8,0.99656,1e-05,0.21436]
[1777947139592,53.07,80406.5,0.8,0.99657,1e-05,0.21378]
[1777947144628,53.07,80406.77,0.8,0.99657,1e-05,0.21364]
[1777947150671,53.07,80406.54,0.8,0.99657,1e-05,0.21376]
[1777947151678,53.07,80406.41,0.8,0.9966,1e-05,0.2113]
[1777947156714,53.07,80406.61,0.8,0.99661,1e-05,0.21119]
[1777947157722,53.07,80405.13,0.8,0.99659,1e-05,0.21196]
[1777947158729,53.07,80404.31,0.8,0.99659,1e-05,0.21239]
[1777947163764,53.07,80404.49,0.8,0.99659,1e-05,0.21229]
[1777947164771,53.07,80403.65,0.8,0.99658,1e-05,0.21273]
[1777947170813,53.07,80403.48,0.8,0.99658,1e-05,0.21282]
[1777947174840,53.07,80405.37,0.8,0.99659,1e-05,0.21184]
[1777947180882,53.07,80405.3,0.8,0.99659,1e-05,0.21187]
[1777947185918,53.07,80405.58,0.8,0.9966,1e-05,0.21173]
[1777947186925,53.07,80409.41,0.8,0.99663,1e-05,0.20974]
[1777947187932,53.07,80419.67,0.8,0.99673,1e-05,0.20451]
[1777947188939,53.07,80419.02,0.8,0.99672,1e-05,0.20484]
[1777947189945,53.07,80420.98,0.8,0.99674,1e-05,0.20385]
[1777947192967,53.07,80420.17,0.8,0.99673,1e-05,0.20426]
[1777947193974,53.07,80416.55,0.8,0.9967,1e-05,0.20609]
[1777947194980,53.07,80413.77,0.8,0.99667,1e-05,0.2075]
[1777947195987,53.07,80409.14,0.8,0.99663,1e-05,0.20988]
[1777947196995,53.07,80406.69,0.8,0.99661,1e-05,0.21115]
[1777947202030,53.07,80406.66,0.8,0.99661,1e-05,0.21117]
[1777947207066,53.07,80406.21,0.8,0.9966,1e-05,0.2114]
[1777947208073,53.07,80402.86,0.8,0.99657,1e-05,0.21314]
[1777947209080,53.07,80404.6,0.8,0.99659,1e-05,0.21224]
[1777947211093,53.07,80404.4,0.8,0.99663,1e-05,0.20982]
[1777947216129,53.07,80404.52,0.8,0.99663,1e-05,0.20975]
[1777947218143,53.07,80403.8,0.8,0.99662,1e-05,0.21013]
[1777947219150,53.07,80401.81,0.8,0.9966,1e-05,0.21116]
[1777947224187,53.07,80400.99,0.8,0.99659,1e-05,0.21158]
[1777947226200,53.07,80397.09,0.8,0.99656,1e-05,0.21362]
[1777947227208,53.07,80395.67,0.8,0.99654,1e-05,0.21437]
[1777947232242,53.07,80395.69,0.8,0.99654,1e-05,0.21436]
[1777947237277,53.07,80395.35,0.8,0.99654,1e-05,0.21454]
[1777947239292,53.07,80391.98,0.8,0.99651,1e-05,0.21632]
[1777947240298,53.07,80386.94,0.8,0.99646,1e-05,0.219]
[1777947244327,53.07,80397.62,0.8,0.99656,1e-05,0.21334]
[1777947245334,53.07,80399.11,0.8,0.99658,1e-05,0.21256]
[1777947246341,53.07,80399.89,0.8,0.99658,1e-05,0.21216]
[1777947251376,53.07,80397.34,0.8,0.99656,1e-05,0.21349]
[1777947252383,53.07,80396.51,0.8,0.99655,1e-05,0.21393]
[1777947254396,53.07,80395.09,0.8,0.99654,1e-05,0.21467]
[1777947255404,53.07,80396.07,0.8,0.99655,1e-05,0.21416]
[1777947260438,53.07,80395.21,0.8,0.99654,1e-05,0.21461]
[1777947261446,53.07,80395.96,0.8,0.99655,1e-05,0.21421]
[1777947266481,53.07,80394.99,0.8,0.99654,1e-05,0.21473]
[1777947267488,53.07,80395.76,0.8,0.99654,1e-05,0.21432]
[1777947273530,53.07,80396.08,0.8,0.99659,1e-05,0.2116]
[1777947279572,53.07,80396.0,0.8,0.99659,1e-05,0.21165]
[1777947281588,53.07,80398.3,0.8,0.99661,1e-05,0.21045]
[1777947282595,53.07,80401.63,0.8,0.99664,1e-05,0.20873]
[1777947283603,53.07,80403.85,0.8,0.99666,1e-05,0.20759]
[1777947286624,53.07,80404.74,0.8,0.99667,1e-05,0.20713]
[1777947290652,53.07,80402.05,0.8,0.99664,1e-05,0.20851]
[1777947292666,53.07,80401.24,0.8,0.99664,1e-05,0.20893]
[1777947293673,53.07,80399.02,0.8,0.99662,1e-05,0.21008]
[1777947294683,53.07,80396.52,0.8,0.99659,1e-05,0.21137]
[1777947295773,53.07,80396.52,0.8,0.99659,1e-05,0.21137]
[1777947295813,53.07,80429.37,0.8,0.99689,1e-05,0.19486]
[1777947296696,53.07,80441.34,0.8,0.99699,1e-05,0.18913]
[1777947297262,53.07,80441.34,0.8,0.99699,1e-05,0.18913]
[1777947297702,53.07,80443.94,0.8,0.99701,1e-05,0.1879]
[1777947299010,53.07,80443.94,0.8,0.99701,1e-05,0.1879]
[1777947299086,53.07,80444.16,0.8,0.99701,1e-05,0.1878]
[1777947301667,53.07,80443.84,0.8,0.99701,1e-05,0.18795]
[1777947301827,53.07,80443.84,0.8,0.99701,1e-05,0.18795]
[1777947301871,53.07,80442.88,0.8,0.997,1e-05,0.1884]
[1777947303745,53.07,80437.38,0.8,0.99696,1e-05,0.19101]
[1777947306766,53.07,80435.33,0.8,0.99694,1e-05,0.19199]
[1777947307928,53.07,80435.33,0.8,0.99694,1e-05,0.19199]
[1777947308011,53.07,80435.33,0.8,0.99694,1e-05,0.19199]
[1777947308079,53.07,80435.33,0.8,0.99694,1e-05,0.19199]
[1777947308112,53.07,80435.21,0.8,0.99694,1e-05,0.19205]
[1777947310795,53.07,80433.73,0.8,0.99693,1e-05,0.19276]
[1777947312259,53.07,80433.55,0.8,0.99692,1e-05,0.19284]
[1777947313815,53.07,80436.23,0.8,0.99695,1e-05,0.19156]
[1777947315829,53.07,80431.99,0.8,0.99691,1e-05,0.19359]
[1777947316837,53.07,80429.6,0.8,0.99689,1e-05,0.19475]
[1777947319439,53.07,80429.78,0.8,0.99689,1e-05,0.19466]
[1777947319501,53.07,80429.78,0.8,0.99689,1e-05,0.19466]
[1777947319580,53.07,80429.78,0.8,0.99689,1e-05,0.19466]
[1777947319857,53.07,80430.83,0.8,0.9969,1e-05,0.19415]
[1777947321110,53.07,80432.47,0.8,0.99691,1e-05,0.19336]
[1777947323886,53.07,80431.04,0.8,0.9969,1e-05,0.19405]
[1777947327913,53.07,80429.62,0.8,0.99689,1e-05,0.19474]
[1777947328920,53.07,80427.19,0.8,0.99687,1e-05,0.19592]
[1777947331120,53.07,80426.88,0.8,0.99687,1e-05,0.19607]
[1777947331225,53.07,80426.88,0.8,0.99687,1e-05,0.19607]
[1777947331199,53.07,80426.81,0.8,0.9969,1e-05,0.19372]
[1777947331327,53.07,80426.81,0.8,0.9969,1e-05,0.19372]
[1777947331942,53.07,80426.86,0.8,0.9969,1e-05,0.19369]
[1777947337983,53.07,80428.15,0.8,0.99691,1e-05,0.19307]
[1777947343019,53.07,80427.61,0.8,0.99691,1e-05,0.19333]
[1777947344026,53.07,80430.98,0.8,0.99694,1e-05,0.19171]
[1777947345099,53.07,80430.98,0.8,0.99694,1e-05,0.19171]
[1777947345124,53.07,80430.98,0.8,0.99694,1e-05,0.19171]
[1777947345259,53.07,80430.79,0.8,0.99694,1e-05,0.1918]
[1777947345329,53.07,80430.79,0.8,0.99694,1e-05,0.1918]
[1777947348055,53.07,80433.15,0.8,0.99696,1e-05,0.19067]
[1777947349061,53.07,80434.89,0.8,0.99697,1e-05,0.18985]
[1777947351948,53.07,80435.13,0.8,0.99697,1e-05,0.18973]
[1777947352060,53.07,80435.13,0.8,0.99697,1e-05,0.18973]
[1777947352074,53.07,80435.13,0.8,0.99697,1e-05,0.18973]
[1777947352083,53.07,80435.1,0.8,0.99697,1e-05,0.18975]
[1777947357118,53.07,80437.19,0.8,0.99699,1e-05,0.18876]
[1777947358124,53.07,80435.39,0.8,0.99698,1e-05,0.18961]
[1777947358444,53.07,80435.39,0.8,0.99698,1e-05,0.18961]
[1777947358508,53.07,80435.39,0.8,0.99698,1e-05,0.18961]
[1777947358575,53.07,80435.39,0.8,0.99698,1e-05,0.18961]
[1777947360139,53.07,80433.82,0.8,0.99696,1e-05,0.19036]
[1777947361146,53.07,80435.19,0.8,0.99697,1e-05,0.1897]
[1777947365174,53.07,80436.89,0.8,0.99699,1e-05,0.1889]
[1777947366181,53.07,80450.84,0.8,0.9971,1e-05,0.1824]
[1777947367188,53.07,80454.54,0.8,0.99713,1e-05,0.18071]
[1777947368543,53.07,80454.86,0.8,0.99714,1e-05,0.18057]
[1777947368588,53.07,80454.86,0.8,0.99714,1e-05,0.18057]
[1777947368636,53.07,80454.86,0.8,0.99714,1e-05,0.18057]
[1777947368833,53.07,80454.86,0.8,0.99714,1e-05,0.18057]
[1777947369201,53.07,80454.16,0.8,0.99713,1e-05,0.18089]
[1777947374237,53.07,80455.41,0.8,0.99714,1e-05,0.18032]
[1777947375244,53.07,80453.22,0.8,0.99712,1e-05,0.18132]
[1777947379168,53.07,80453.68,0.8,0.99713,1e-05,0.18111]
[1777947379233,53.07,80453.68,0.8,0.99713,1e-05,0.18111]
[1777947379269,53.07,80453.68,0.8,0.99713,1e-05,0.18111]
[1777947379330,53.07,80453.68,0.8,0.99713,1e-05,0.18111]
[1777947386322,53.07,80454.32,0.8,0.99713,1e-05,0.18081]
[1777947386890,53.07,80454.32,0.8,0.99713,1e-05,0.18081]
[1777947387329,53.07,80452.86,0.8,0.99712,1e-05,0.18148]
[1777947388799,53.07,80452.86,0.8,0.99712,1e-05,0.18148]
[1777947388826,53.07,80452.86,0.8,0.99712,1e-05,0.18148]
[1777947388866,53.07,80452.86,0.8,0.99712,1e-05,0.18148]
[1777947389076,53.07,80452.86,0.8,0.99712,1e-05,0.18148]
[1777947389142,53.07,80453.95,0.8,0.99713,1e-05,0.18098]
[1777947392363,53.07,80453.77,0.8,0.99716,1e-05,0.17881]
[1777947397400,53.07,80453.04,0.8,0.99716,1e-05,0.17914]
[1777947398407,53.07,80451.1,0.8,0.99714,1e-05,0.18002]
[1777947399414,53.07,80449.23,0.8,0.99713,1e-05,0.18087]
[1777947400420,53.07,80445.2,0.8,0.99709,1e-05,0.18272]
[1777947401429,53.07,80440.88,0.8,0.99706,1e-05,0.18471]
[1777947402963,53.07,80440.88,0.8,0.99706,1e-05,0.18471]
[1777947403089,53.07,80440.88,0.8,0.99706,1e-05,0.18471]
[1777947403181,53.07,80437.83,0.8,0.99703,1e-05,0.18613]
[1777947403459,53.07,80437.83,0.8,0.99703,1e-05,0.18613]
[1777947403589,53.07,80437.83,0.8,0.99703,1e-05,0.18613]
[1777947403691,53.07,80438.54,0.8,0.99704,1e-05,0.1858]
[1777947404449,53.07,80441.24,0.8,0.99706,1e-05,0.18454]
[1777947409484,53.07,80440.47,0.8,0.99705,1e-05,0.1849]
[1777947410491,53.07,80442.76,0.8,0.99707,1e-05,0.18384]
[1777947411498,53.07,80444.2,0.8,0.99709,1e-05,0.18318]
[1777947414001,53.07,80443.02,0.8,0.99708,1e-05,0.18372]
[1777947414052,53.07,80443.02,0.8,0.99708,1e-05,0.18372]
[1777947414079,53.07,80443.02,0.8,0.99708,1e-05,0.18372]
[1777947414103,53.07,80443.66,0.8,0.99708,1e-05,0.18342]
[1777947415526,53.07,80440.95,0.8,0.99706,1e-05,0.18468]
[1777947420560,53.07,80441.36,0.8,0.99706,1e-05,0.18449]
[1777947425596,53.07,80440.12,0.8,0.99705,1e-05,0.18506]
[1777947430631,53.07,80439.75,0.8,0.99705,1e-05,0.18524]
[1777947431827,53.07,80439.75,0.8,0.99705,1e-05,0.18524]
[1777947433689,53.07,80439.68,0.8,0.99705,1e-05,0.18527]
[1777947433802,53.07,80439.68,0.8,0.99705,1e-05,0.18527]
[1777947433829,53.07,80439.68,0.8,0.99705,1e-05,0.18527]
[1777947433851,53.07,80439.89,0.8,0.99705,1e-05,0.18517]
[1777947439694,53.07,80443.69,0.8,0.99708,1e-05,0.18341]
[1777947442156,53.07,80444.75,0.8,0.99709,1e-05,0.18292]
[1777947442192,53.07,80444.75,0.8,0.99709,1e-05,0.18292]
[1777947442329,53.07,80444.75,0.8,0.99709,1e-05,0.18292]
[1777947442257,53.07,80446.39,0.8,0.9971,1e-05,0.18217]
[1777947449765,53.07,80446.59,0.8,0.99711,1e-05,0.18208]
[1777947451779,53.07,80446.6,0.8,0.99714,1e-05,0.1798]
[1777947452786,53.07,80443.69,0.8,0.99712,1e-05,0.18113]
[1777947454869,53.07,80442.95,0.8,0.99711,1e-05,0.18147]
[1777947454946,53.07,80442.95,0.8,0.99711,1e-05,0.18147]
[1777947455080,53.07,80442.95,0.8,0.99711,1e-05,0.18147]
[1777947455181,53.07,80442.59,0.8,0.99711,1e-05,0.18163]
[1777947460842,53.07,80442.47,0.8,0.99711,1e-05,0.18169]
[1777947465050,53.07,80442.84,0.8,0.99711,1e-05,0.18152]
[1777947465085,53.07,80442.84,0.8,0.99711,1e-05,0.18152]
[1777947465335,53.07,80442.84,0.8,0.99711,1e-05,0.18152]
[1777947465180,53.07,80442.78,0.8,0.99711,1e-05,0.18155]
[1777947470913,53.07,80442.04,0.8,0.9971,1e-05,0.18189]
[1777947475948,53.07,80442.13,0.8,0.9971,1e-05,0.18184]
[1777947479016,53.07,80441.65,0.8,0.9971,1e-05,0.18206]
[1777947479084,53.07,80441.65,0.8,0.9971,1e-05,0.18206]
[1777947479131,53.07,80441.65,0.8,0.9971,1e-05,0.18206]
[1777947479329,53.07,80441.65,0.8,0.9971,1e-05,0.18206]
[1777947479163,53.07,80434.67,0.8,0.99704,1e-05,0.18529]
[1777947480982,53.07,80436.72,0.8,0.99706,1e-05,0.18434]
[1777947485012,53.07,80434.31,0.8,0.99704,1e-05,0.18546]
[1777947486766,53.07,80433.8,0.8,0.99704,1e-05,0.1857]
[1777947486829,53.07,80433.8,0.8,0.99704,1e-05,0.1857]
[1777947487027,53.07,80434.2,0.8,0.99704,1e-05,0.18551]
[1777947490583,53.07,80434.02,0.8,0.99704,1e-05,0.1856]
[1777947490825,53.07,80434.02,0.8,0.99704,1e-05,0.1856]
[1777947491054,53.07,80434.18,0.8,0.99704,1e-05,0.18552]
[1777947497097,53.07,80432.84,0.8,0.99703,1e-05,0.18615]
[1777947501060,53.07,80432.14,0.8,0.99702,1e-05,0.18648]
[1777947501080,53.07,80432.14,0.8,0.99702,1e-05,0.18648]
[1777947501266,53.07,80432.14,0.8,0.99702,1e-05,0.18648]
[1777947501325,53.07,80432.14,0.8,0.99702,1e-05,0.18648]
[1777947501426,53.07,80432.18,0.8,0.99702,1e-05,0.18646]
[1777947507167,53.07,80428.74,0.8,0.99699,1e-05,0.18808]
[1777947508718,53.07,80428.76,0.8,0.99699,1e-05,0.18807]
[1777947508821,53.07,80428.76,0.8,0.99699,1e-05,0.18807]
[1777947509082,53.07,80428.76,0.8,0.99699,1e-05,0.18807]
[1777947509181,53.07,80423.83,0.8,0.99695,1e-05,0.19041]
[1777947511194,53.07,80423.7,0.8,0.99699,1e-05,0.18811]
[1777947517236,53.07,80423.59,0.8,0.99699,1e-05,0.18817]
[1777947519462,53.07,80423.58,0.8,0.99699,1e-05,0.18817]
[1777947519548,53.07,80423.73,0.8,0.99699,1e-05,0.1881]
[1777947519576,53.07,80423.73,0.8,0.99699,1e-05,0.1881]
[1777947521265,53.07,80423.64,0.8,0.99699,1e-05,0.18814]
[1777947526301,53.07,80423.41,0.8,0.99699,1e-05,0.18825]
[1777947528315,53.07,80421.9,0.8,0.99697,1e-05,0.18897]
[1777947530330,53.07,80417.65,0.8,0.99694,1e-05,0.19099]
[1777947532109,53.07,80416.86,0.8,0.99693,1e-05,0.19137]
[1777947532192,53.07,80416.86,0.8,0.99693,1e-05,0.19137]
[1777947532328,53.07,80416.86,0.8,0.99693,1e-05,0.19137]
[1777947532344,53.07,80416.74,0.8,0.99693,1e-05,0.19143]
[1777947538387,53.07,80416.38,0.8,0.99693,1e-05,0.1916]
[1777947540250,53.07,80416.36,0.8,0.99693,1e-05,0.19161]
[1777947540326,53.07,80416.36,0.8,0.99693,1e-05,0.19161]
[1777947540450,53.07,80416.36,0.8,0.99693,1e-05,0.19161]
[1777947540399,53.07,80416.27,0.8,0.99692,1e-05,0.19166]
[1777947540577,53.07,80416.27,0.8,0.99692,1e-05,0.19166]
[1777947541406,53.07,80416.99,0.8,0.99693,1e-05,0.19131]
[1777947546442,53.07,80416.7,0.8,0.99693,1e-05,0.19145]
[1777947551477,53.07,80416.58,0.8,0.99693,1e-05,0.19151]
[1777947555966,53.07,80416.05,0.8,0.99692,1e-05,0.19176]
[1777947556076,53.07,80416.05,0.8,0.99692,1e-05,0.19176]
[1777947556090,53.07,80416.05,0.8,0.99692,1e-05,0.19176]
[1777947556333,53.07,80416.05,0.8,0.99692,1e-05,0.19176]
[1777947556379,53.07,80414.81,0.8,0.99691,1e-05,0.19236]
[1777947556512,53.07,80413.3,0.8,0.9969,1e-05,0.19309]
[1777947561547,53.07,80412.1,0.8,0.99689,1e-05,0.19367]
[1777947563561,53.07,80410.36,0.8,0.99687,1e-05,0.19452]
[1777947568597,53.07,80410.05,0.8,0.99687,1e-05,0.19467]
[1777947571618,53.07,80410.01,0.8,0.99691,1e-05,0.19229]
[1777947576810,53.07,80409.08,0.8,0.9969,1e-05,0.19274]
[1777947576911,53.07,80403.58,0.8,0.99685,1e-05,0.19541]
[1777947578426,53.07,80395.34,0.8,0.99678,1e-05,0.19948]
[1777947578666,53.07,80392.73,0.8,0.99675,1e-05,0.20079]
[1777947579550,53.07,80392.73,0.8,0.99675,1e-05,0.20079]
[1777947579576,53.07,80392.73,0.8,0.99675,1e-05,0.20079]
[1777947579628,53.07,80392.73,0.8,0.99675,1e-05,0.20079]
[1777947579674,53.07,80393.73,0.8,0.99676,1e-05,0.20029]
[1777947581076,53.07,80393.73,0.8,0.99676,1e-05,0.20029]
[1777947586723,53.07,80393.37,0.8,0.99676,1e-05,0.20047]
[1777947591724,53.07,80393.15,0.8,0.99676,1e-05,0.20058]
[1777947591831,53.07,80393.15,0.8,0.99676,1e-05,0.20058]
[1777947591835,53.07,80393.15,0.8,0.99676,1e-05,0.20058]
[1777947592364,53.07,80393.15,0.8,0.99676,1e-05,0.20058]
[1777947592427,53.07,80393.15,0.8,0.99676,1e-05,0.20058]
[1777947592579,53.07,80393.15,0.8,0.99676,1e-05,0.20058]
[1777947597803,53.07,80392.91,0.8,0.99676,1e-05,0.2007]
[1777947601831,53.07,80391.73,0.8,0.99675,1e-05,0.20129]
[1777947602838,53.07,80394.02,0.8,0.99677,1e-05,0.20014]
[1777947605335,53.07,80393.94,0.8,0.99677,1e-05,0.20018]
[1777947605389,53.07,80393.94,0.8,0.99677,1e-05,0.20018]
[1777947605426,53.07,80393.55,0.8,0.99676,1e-05,0.20038]
[1777947605575,53.07,80393.55,0.8,0.99676,1e-05,0.20038]
[1777947605689,53.07,80393.55,0.8,0.99676,1e-05,0.20038]
[1777947606325,53.07,80393.55,0.8,0.99676,1e-05,0.20038]
[1777947606507,53.07,80393.55,0.8,0.99676,1e-05,0.20038]
[1777947606538,53.07,80393.33,0.8,0.99676,1e-05,0.20049]
[1777947609087,53.07,80393.34,0.8,0.99676,1e-05,0.20048]
[1777947609324,53.07,80393.34,0.8,0.99676,1e-05,0.20048]
[1777947609429,53.07,80393.34,0.8,0.99676,1e-05,0.20048]
[1777947609530,53.07,80389.47,0.8,0.99673,1e-05,0.20243]
[1777947610400,53.07,80389.47,0.8,0.99673,1e-05,0.20243]
[1777947610425,53.07,80386.79,0.8,0.9967,1e-05,0.20378]
[1777947612641,53.07,80386.61,0.8,0.9967,1e-05,0.20387]
[1777947613008,53.07,80386.61,0.8,0.9967,1e-05,0.20387]
[1777947613084,53.07,80386.61,0.8,0.9967,1e-05,0.20387]
[1777947613326,53.07,80386.61,0.8,0.9967,1e-05,0.20387]
[1777947613438,53.07,80386.61,0.8,0.9967,1e-05,0.20387]
[1777947613538,53.07,80386.48,0.8,0.9967,1e-05,0.20394]
[1777947617076,53.07,80385.72,0.8,0.99669,1e-05,0.20433]
[1777947617324,53.07,80385.72,0.8,0.99669,1e-05,0.20433]
[1777947617437,53.07,80385.72,0.8,0.99669,1e-05,0.20433]
[1777947617490,53.07,80385.51,0.8,0.99669,1e-05,0.20443]
[1777947619957,53.07,80380.82,0.8,0.99665,1e-05,0.20683]
[1777947621080,53.07,80380.82,0.8,0.99665,1e-05,0.20683]
[1777947621325,53.07,80380.82,0.8,0.99665,1e-05,0.20683]
[1777947621439,53.07,80380.82,0.8,0.99665,1e-05,0.20683]
[1777947621502,53.07,80380.74,0.8,0.99664,1e-05,0.20687]
[1777947622653,53.07,80380.74,0.8,0.99664,1e-05,0.20687]
[1777947622826,53.07,80380.74,0.8,0.99664,1e-05,0.20687]
[1777947625081,53.07,80380.49,0.8,0.99664,1e-05,0.207]
[1777947625331,53.07,80380.49,0.8,0.99664,1e-05,0.207]
[1777947625443,53.07,80380.49,0.8,0.99664,1e-05,0.207]
[1777947625543,53.07,80377.17,0.8,0.99661,1e-05,0.20872]
[1777947626374,53.07,80377.17,0.8,0.99661,1e-05,0.20872]
[1777947626579,53.07,80376.36,0.8,0.9966,1e-05,0.20914]
[1777947628013,53.07,80374.27,0.8,0.99658,1e-05,0.21023]
[1777947629076,53.07,80374.27,0.8,0.99658,1e-05,0.21023]
[1777947629329,53.07,80374.27,0.8,0.99658,1e-05,0.21023]
[1777947629407,53.07,80374.27,0.8,0.99658,1e-05,0.21023]
[1777947629419,53.07,80371.95,0.8,0.99656,1e-05,0.21144]
[1777947631035,53.07,80370.98,0.8,0.99659,1e-05,0.20938]
[1777947633078,53.07,80371.82,0.8,0.9966,1e-05,0.20894]
[1777947633195,53.07,80371.82,0.8,0.9966,1e-05,0.20894]
[1777947633297,53.07,80371.78,0.8,0.9966,1e-05,0.20896]
[1777947635076,53.07,80372.58,0.8,0.99661,1e-05,0.20855]
[1777947635193,53.07,80372.58,0.8,0.99661,1e-05,0.20855]
[1777947635295,53.07,80374.64,0.8,0.99663,1e-05,0.20748]
[1777947637083,53.07,80375.06,0.8,0.99663,1e-05,0.20727]
[1777947637325,53.07,80375.06,0.8,0.99663,1e-05,0.20727]
[1777947637353,53.07,80375.06,0.8,0.99663,1e-05,0.20727]
[1777947637372,53.07,80374.39,0.8,0.99663,1e-05,0.20761]
[1777947637870,53.07,80374.39,0.8,0.99663,1e-05,0.20761]
[1777947638074,53.07,80374.39,0.8,0.99663,1e-05,0.20761]
[1777947641076,53.07,80374.03,0.8,0.99662,1e-05,0.2078]
[1777947641330,53.07,80374.03,0.8,0.99662,1e-05,0.2078]
[1777947641426,53.07,80374.03,0.8,0.99662,1e-05,0.2078]
[1777947641430,53.07,80374.65,0.8,0.99663,1e-05,0.20748]
[1777947643119,53.07,80373.71,0.8,0.99662,1e-05,0.20796]
[1777947645079,53.07,80373.8,0.8,0.99662,1e-05,0.20792]
[1777947645327,53.07,80373.8,0.8,0.99662,1e-05,0.20792]
[1777947645488,53.07,80373.8,0.8,0.99662,1e-05,0.20792]
[1777947645589,53.07,80373.83,0.8,0.99662,1e-05,0.2079]
[1777947649076,53.07,80374.58,0.8,0.99663,1e-05,0.20751]
[1777947649330,53.07,80374.58,0.8,0.99663,1e-05,0.20751]
[1777947649437,53.07,80374.58,0.8,0.99663,1e-05,0.20751]
[1777947649532,53.07,80374.84,0.8,0.99663,1e-05,0.20738]
[1777947650168,53.07,80379.68,0.8,0.99667,1e-05,0.20489]
[1777947651183,53.07,80379.68,0.8,0.99667,1e-05,0.20489]
[1777947651331,53.07,80379.68,0.8,0.99667,1e-05,0.20489]
[1777947651392,53.07,80383.36,0.8,0.99671,1e-05,0.20302]
[1777947653189,53.07,80382.26,0.8,0.9967,1e-05,0.20358]
[1777947656210,53.07,80384.27,0.8,0.99672,1e-05,0.20256]
[1777947657216,53.07,80386.79,0.8,0.99674,1e-05,0.20129]
[1777947658111,53.07,80386.79,0.8,0.99674,1e-05,0.20129]
[1777947658325,53.07,80386.79,0.8,0.99674,1e-05,0.20129]
[1777947658419,53.07,80387.6,0.8,0.99675,1e-05,0.20088]
[1777947659077,53.07,80387.6,0.8,0.99675,1e-05,0.20088]
[1777947659326,53.07,80387.6,0.8,0.99675,1e-05,0.20088]
[1777947663129,53.07,80388.2,0.8,0.99675,1e-05,0.20058]
[1777947663326,53.07,80388.2,0.8,0.99675,1e-05,0.20058]
[1777947666281,53.07,80385.81,0.8,0.99673,1e-05,0.20178]
[1777947667384,53.07,80385.81,0.8,0.99673,1e-05,0.20178]
[1777947667579,53.07,80385.81,0.8,0.99673,1e-05,0.20178]
[1777947667417,53.07,80387.09,0.8,0.99674,1e-05,0.20114]
[1777947670308,53.07,80388.1,0.8,0.99675,1e-05,0.20063]
[1777947675343,53.07,80388.21,0.8,0.99675,1e-05,0.20058]
[1777947677682,53.07,80388.21,0.8,0.99675,1e-05,0.20058]
[1777947677827,53.07,80388.21,0.8,0.99675,1e-05,0.20058]
[1777947683400,53.07,80388.01,0.8,0.99675,1e-05,0.20068]
[1777947687428,53.07,80385.25,0.8,0.99673,1e-05,0.20207]
[1777947688435,53.07,80383.96,0.8,0.99671,1e-05,0.20272]
[1777947688806,53.07,80383.96,0.8,0.99671,1e-05,0.20272]
[1777947688824,53.07,80383.96,0.8,0.99671,1e-05,0.20272]
[1777947691455,53.07,80384.14,0.8,0.99676,1e-05,0.20014]
[1777947696491,53.07,80384.3,0.8,0.99676,1e-05,0.20006]
[1777947702532,53.07,80382.87,0.8,0.99674,1e-05,0.20078]
[1777947703540,53.07,80376.77,0.8,0.99669,1e-05,0.20386]
[1777947704207,53.07,80376.77,0.8,0.99669,1e-05,0.20386]
[1777947704327,53.07,80376.77,0.8,0.99669,1e-05,0.20386]
[1777947704547,53.07,80374.08,0.8,0.99666,1e-05,0.20524]
[1777947705554,53.07,80374.86,0.8,0.99667,1e-05,0.20484]
[1777947708574,53.07,80375.85,0.8,0.99668,1e-05,0.20433]
[1777947709582,53.07,80376.59,0.8,0.99669,1e-05,0.20395]
[1777947709779,53.07,80376.59,0.8,0.99669,1e-05,0.20395]
[1777947709824,53.07,80376.59,0.8,0.99669,1e-05,0.20395]
[1777947715624,53.07,80377.16,0.8,0.99669,1e-05,0.20366]
[1777947717351,53.07,80377.27,0.8,0.99669,1e-05,0.20361]
[1777947717578,53.07,80377.27,0.8,0.99669,1e-05,0.20361]
[1777947717637,53.07,80378.27,0.8,0.9967,1e-05,0.2031]
[1777947718644,53.07,80375.39,0.8,0.99668,1e-05,0.20457]
[1777947723680,53.07,80375.58,0.8,0.99668,1e-05,0.20447]
[1777947725562,53.07,80375.58,0.8,0.99668,1e-05,0.20447]
[1777947725575,53.07,80375.58,0.8,0.99668,1e-05,0.20447]
[1777947725694,53.07,80380.5,0.8,0.99672,1e-05,0.20197]
[1777947726700,53.07,80381.3,0.8,0.99673,1e-05,0.20157]
[1777947729243,53.07,80381.55,0.8,0.99673,1e-05,0.20144]
[1777947729325,53.07,80381.55,0.8,0.99673,1e-05,0.20144]
[1777947729722,53.07,80384.01,0.8,0.99675,1e-05,0.20021]
[1777947730729,53.07,80382.95,0.8,0.99674,1e-05,0.20074]
[1777947731736,53.07,80380.69,0.8,0.99672,1e-05,0.20188]
[1777947734756,53.07,80381.55,0.8,0.99673,1e-05,0.20144]
[1777947739792,53.07,80381.34,0.8,0.99673,1e-05,0.20155]
[1777947742487,53.07,80380.94,0.8,0.99673,1e-05,0.20175]
[1777947742574,53.07,80380.94,0.8,0.99673,1e-05,0.20175]
[1777947742588,53.07,80383.52,0.8,0.99675,1e-05,0.20045]
[1777947743820,53.07,80381.61,0.8,0.99673,1e-05,0.20141]
[1777947749452,53.07,80382.03,0.8,0.99674,1e-05,0.2012]
[1777947749576,53.07,80382.03,0.8,0.99674,1e-05,0.2012]
[1777947749674,53.07,80382.96,0.8,0.99674,1e-05,0.20073]
[1777947751784,53.07,80382.94,0.8,0.99674,1e-05,0.20074]
[1777947751876,53.07,80382.98,0.8,0.99678,1e-05,0.19825]
[1777947755928,53.07,80382.87,0.8,0.99678,1e-05,0.1983]
[1777947756821,53.07,80382.87,0.8,0.99678,1e-05,0.1983]
[1777947756922,53.07,80381.61,0.8,0.99677,1e-05,0.19893]
[1777947758376,53.07,80381.61,0.8,0.99677,1e-05,0.19893]
[1777947758576,53.07,80381.61,0.8,0.99677,1e-05,0.19893]
[1777947762365,53.07,80380.5,0.8,0.99676,1e-05,0.19948]
[1777947766980,53.07,80381.56,0.8,0.99677,1e-05,0.19895]
[1777947772017,53.07,80381.52,0.8,0.99677,1e-05,0.19897]
[1777947773393,53.07,80381.52,0.8,0.99677,1e-05,0.19897]
[1777947773575,53.07,80381.52,0.8,0.99677,1e-05,0.19897]
[1777947776045,53.07,80380.71,0.8,0.99676,1e-05,0.19938]
[1777947779610,53.07,80380.71,0.8,0.99676,1e-05,0.19938]
[1777947779658,53.07,80388.71,0.8,0.99684,1e-05,0.19541]
[1777947779830,53.07,80388.71,0.8,0.99684,1e-05,0.19541]
[1777947780073,53.07,80397.19,0.8,0.99691,1e-05,0.19128]
[1777947781081,53.07,80402.4,0.8,0.99695,1e-05,0.18878]
[1777947782087,53.07,80404.33,0.8,0.99697,1e-05,0.18787]
[1777947783094,53.07,80405.13,0.8,0.99698,1e-05,0.18749]
[1777947787682,53.07,80405.49,0.8,0.99698,1e-05,0.18732]
[1777947787829,53.07,80405.46,0.8,0.99698,1e-05,0.18733]
[1777947793165,53.07,80404.8,0.8,0.99698,1e-05,0.18764]
[1777947798200,53.07,80405.28,0.8,0.99698,1e-05,0.18741]
[1777947800519,53.07,80405.12,0.8,0.99698,1e-05,0.18749]
[1777947800574,53.07,80405.12,0.8,0.99698,1e-05,0.18749]
[1777947802228,53.07,80408.13,0.8,0.997,1e-05,0.18607]
[1777947803235,53.07,80409.14,0.8,0.99701,1e-05,0.18559]
[1777947808267,53.07,80409.21,0.8,0.99701,1e-05,0.18556]
[1777947808325,53.07,80409.21,0.8,0.99701,1e-05,0.18556]
[1777947809278,53.07,80410.43,0.8,0.99702,1e-05,0.18499]
[1777947811292,53.07,80410.61,0.8,0.99706,1e-05,0.18257]
[1777947816327,53.07,80410.29,0.8,0.99706,1e-05,0.18272]
[1777947819612,53.07,80410.71,0.8,0.99706,1e-05,0.18253]
[1777947819825,53.07,80410.26,0.8,0.99706,1e-05,0.18273]
[1777947824383,53.07,80411.03,0.8,0.99706,1e-05,0.18238]
[1777947831432,53.07,80410.85,0.8,0.99706,1e-05,0.18246]
[1777947834453,53.07,80408.62,0.8,0.99704,1e-05,0.1835]
[1777947835632,53.07,80408.62,0.8,0.99704,1e-05,0.1835]
[1777947835826,53.07,80408.21,0.8,0.99704,1e-05,0.18369]
[1777947840495,53.07,80409.34,0.8,0.99705,1e-05,0.18316]
[1777947842647,53.07,80409.61,0.8,0.99705,1e-05,0.18304]
[1777947842827,53.07,80409.68,0.8,0.99705,1e-05,0.183]
[1777947843516,53.07,80412.55,0.8,0.99708,1e-05,0.18167]
[1777947844523,53.07,80414.24,0.8,0.99709,1e-05,0.18089]
[1777947845529,53.07,80415.09,0.8,0.9971,1e-05,0.1805]
[1777947846536,53.07,80416.76,0.8,0.99711,1e-05,0.17974]
[1777947851572,53.07,80418.51,0.8,0.99713,1e-05,0.17894]
[1777947852714,53.07,80418.51,0.8,0.99713,1e-05,0.17894]
[1777947852801,53.07,80419.42,0.8,0.99713,1e-05,0.17852]
[1777947853585,53.07,80420.36,0.8,0.99714,1e-05,0.1781]
[1777947854593,53.07,80421.32,0.8,0.99715,1e-05,0.17766]
[1777947855076,53.07,80421.32,0.8,0.99715,1e-05,0.17766]
[1777947856607,53.07,80425.16,0.8,0.99718,1e-05,0.17593]
[1777947857614,53.07,80425.88,0.8,0.99719,1e-05,0.17561]
[1777947859628,53.07,80425.01,0.8,0.99718,1e-05,0.176]
[1777947862648,53.07,80426.02,0.8,0.99719,1e-05,0.17554]
[1777947863655,53.07,80424.99,0.8,0.99718,1e-05,0.17601]
[1777947864663,53.07,80425.75,0.8,0.99719,1e-05,0.17567]
[1777947868691,53.07,80428.35,0.8,0.99721,1e-05,0.1745]
[1777947869088,53.07,80428.35,0.8,0.99721,1e-05,0.1745]
[1777947869108,53.07,80428.35,0.8,0.99721,1e-05,0.1745]
[1777947869698,53.07,80429.04,0.8,0.99721,1e-05,0.1742]
[1777947870704,53.07,80431.36,0.8,0.99723,1e-05,0.17317]
[1777947871712,53.07,80432.25,0.8,0.99727,1e-05,0.17055]
[1777947873083,53.07,80432.36,0.8,0.99727,1e-05,0.1705]
[1777947878760,53.07,80435.04,0.8,0.99729,1e-05,0.16934]
[1777947879768,53.07,80436.96,0.8,0.99731,1e-05,0.1685]
[1777947880775,53.07,80438.14,0.8,0.99732,1e-05,0.16799]
[1777947882789,53.07,80436.9,0.8,0.99731,1e-05,0.16853]
[1777947883863,53.07,80437.0,0.8,0.99731,1e-05,0.16848]
[1777947884074,53.07,80437.0,0.8,0.99731,1e-05,0.16848]
[1777947886817,53.07,80438.15,0.8,0.99732,1e-05,0.16799]
[1777947888831,53.07,80439.15,0.8,0.99732,1e-05,0.16756]
[1777947892859,53.07,80451.89,0.8,0.99742,1e-05,0.16214]
[1777947893866,53.07,80459.36,0.8,0.99748,1e-05,0.15904]
[1777947895879,53.07,80460.09,0.8,0.99748,1e-05,0.15874]
[1777947896887,53.07,80464.63,0.8,0.99751,1e-05,0.15688]
[1777947897894,53.07,80467.43,0.8,0.99753,1e-05,0.15575]
[1777947900042,53.07,80470.46,0.8,0.99755,1e-05,0.15453]
[1777947900916,53.07,80478.14,0.8,0.99761,1e-05,0.15147]
[1777947902436,53.07,80480.55,0.8,0.99763,1e-05,0.15052]
[1777947902936,53.07,80481.43,0.8,0.99763,1e-05,0.15018]
[1777947903945,53.07,80485.25,0.8,0.99766,1e-05,0.14869]
[1777947905958,53.07,80484.32,0.8,0.99765,1e-05,0.14905]
[1777947907698,53.07,80484.32,0.8,0.99765,1e-05,0.14905]
[1777947907828,53.07,80484.32,0.8,0.99765,1e-05,0.14905]
[1777947908763,53.07,80482.1,0.8,0.99764,1e-05,0.14992]
[1777947913007,53.07,80483.1,0.8,0.99764,1e-05,0.14953]
[1777947913932,53.07,80483.1,0.8,0.99764,1e-05,0.14953]
[1777947914077,53.07,80483.1,0.8,0.99764,1e-05,0.14953]
[1777947919050,53.07,80492.55,0.8,0.99771,1e-05,0.14588]
[1777947920056,53.07,80499.49,0.8,0.99775,1e-05,0.14325]
[1777947922210,53.07,80499.88,0.8,0.99775,1e-05,0.14311]
[1777947922311,53.07,80507.75,0.8,0.99781,1e-05,0.14018]
[1777947923077,53.07,80513.59,0.8,0.99784,1e-05,0.13804]
[1777947925091,53.07,80515.33,0.8,0.99785,1e-05,0.13741]
[1777947926097,53.07,80519.39,0.8,0.99788,1e-05,0.13595]
[1777947927105,53.07,80521.66,0.8,0.99789,1e-05,0.13514]
[1777947928371,53.07,80521.66,0.8,0.99789,1e-05,0.13514]
[1777947928413,53.07,80522.47,0.8,0.9979,1e-05,0.13485]
[1777947929043,53.07,80522.47,0.8,0.9979,1e-05,0.13485]
[1777947929083,53.07,80522.47,0.8,0.9979,1e-05,0.13485]
[1777947930126,53.07,80518.65,0.8,0.99787,1e-05,0.13621]
[1777947931133,53.07,80520.63,0.8,0.99791,1e-05,0.13366]
[1777947932182,53.07,80519.72,0.8,0.99791,1e-05,0.13398]
[1777947937722,53.07,80520.05,0.8,0.99791,1e-05,0.13387]
[1777947937833,53.07,80520.05,0.8,0.99791,1e-05,0.13387]
[1777947937788,53.07,80518.7,0.8,0.9979,1e-05,0.13435]
[1777947938182,53.07,80519.76,0.8,0.99791,1e-05,0.13397]
[1777947941203,53.07,80518.58,0.8,0.9979,1e-05,0.13439]
[1777947945232,53.07,80515.49,0.8,0.99788,1e-05,0.13549]
[1777947946800,53.07,80515.49,0.8,0.99788,1e-05,0.13549]
[1777947946826,53.07,80515.49,0.8,0.99788,1e-05,0.13549]
[1777947946862,53.07,80513.62,0.8,0.99787,1e-05,0.13616]
[1777947947246,53.07,80512.04,0.8,0.99786,1e-05,0.13673]
[1777947948253,53.07,80507.95,0.8,0.99784,1e-05,0.13822]
[1777947950388,53.07,80508.4,0.8,0.99784,1e-05,0.13805]
[1777947950576,53.07,80508.4,0.8,0.99784,1e-05,0.13805]
[1777947950677,53.07,80507.41,0.8,0.99783,1e-05,0.13841]
[1777947951275,53.07,80505.83,0.8,0.99782,1e-05,0.13899]
[1777947956309,53.07,80505.36,0.8,0.99782,1e-05,0.13916]
[1777947957317,53.07,80506.09,0.8,0.99782,1e-05,0.13889]
[1777947958324,53.07,80506.93,0.8,0.99783,1e-05,0.13859]
[1777947959947,53.07,80507.06,0.8,0.99783,1e-05,0.13854]
[1777947960077,53.07,80507.06,0.8,0.99783,1e-05,0.13854]
[1777947963359,53.07,80508.09,0.8,0.99784,1e-05,0.13816]
[1777947964274,53.07,80508.09,0.8,0.99784,1e-05,0.13816]
[1777947964327,53.07,80508.09,0.8,0.99784,1e-05,0.13816]
[1777947964368,53.07,80507.41,0.8,0.99783,1e-05,0.13841]
[1777947965377,53.07,80513.23,0.8,0.99787,1e-05,0.1363]
[1777947966380,53.07,80515.39,0.8,0.99788,1e-05,0.13553]
[1777947967001,53.07,80515.39,0.8,0.99788,1e-05,0.13553]
[1777947967080,53.07,80515.39,0.8,0.99788,1e-05,0.13553]
[1777947967387,53.07,80514.07,0.8,0.99787,1e-05,0.136]
[1777947968394,53.07,80516.0,0.8,0.99789,1e-05,0.13531]
[1777947971414,53.07,80518.28,0.8,0.9979,1e-05,0.1345]
[1777947973429,53.07,80517.33,0.8,0.99789,1e-05,0.13483]
[1777947974228,53.07,80517.33,0.8,0.99789,1e-05,0.13483]
[1777947974326,53.07,80517.33,0.8,0.99789,1e-05,0.13483]
[1777947978463,53.07,80515.63,0.8,0.99788,1e-05,0.13544]
[1777947981753,53.07,80515.85,0.8,0.99789,1e-05,0.13536]
[1777947981828,53.07,80515.85,0.8,0.99789,1e-05,0.13536]
[1777947981854,53.07,80513.53,0.8,0.99787,1e-05,0.13619]
[1777947982492,53.07,80511.68,0.8,0.99786,1e-05,0.13686]
[1777947985513,53.07,80511.06,0.8,0.99786,1e-05,0.13709]
[1777947987527,53.07,80510.32,0.8,0.99785,1e-05,0.13735]
[1777947989217,53.07,80509.99,0.8,0.99785,1e-05,0.13747]
[1777947989327,53.07,80509.99,0.8,0.99785,1e-05,0.13747]
[1777947991555,53.07,80504.67,0.8,0.99784,1e-05,0.13753]
[1777947992562,53.07,80503.82,0.8,0.99784,1e-05,0.13784]
[1777947993569,53.07,80502.91,0.8,0.99783,1e-05,0.13817]
[1777947994845,53.07,80502.91,0.8,0.99783,1e-05,0.13817]
[1777947994905,53.07,80500.37,0.8,0.99782,1e-05,0.1391]
[1777947995084,53.07,80500.37,0.8,0.99782,1e-05,0.1391]
[1777947996590,53.07,80499.62,0.8,0.99781,1e-05,0.13937]
[1777948000618,53.07,80499.01,0.8,0.99781,1e-05,0.1396]
[1777948003250,53.07,80498.98,0.8,0.99781,1e-05,0.13961]
[1777948003326,53.07,80498.98,0.8,0.99781,1e-05,0.13961]
[1777948004645,53.07,80497.95,0.8,0.9978,1e-05,0.13999]
[1777948009681,53.07,80497.91,0.8,0.9978,1e-05,0.14]
[1777948013708,53.07,80496.57,0.8,0.99779,1e-05,0.1405]
[1777948015558,53.07,80496.06,0.8,0.99779,1e-05,0.14069]
[1777948015576,53.07,80496.06,0.8,0.99779,1e-05,0.14069]
[1777948015723,53.07,80494.34,0.8,0.99778,1e-05,0.14133]
[1777948016730,53.07,80493.37,0.8,0.99777,1e-05,0.14169]
[1777948020758,53.07,80492.65,0.8,0.99777,1e-05,0.14196]
[1777948021473,53.07,80492.65,0.8,0.99777,1e-05,0.14196]
[1777948021575,53.07,80492.65,0.8,0.99777,1e-05,0.14196]
[1777948021765,53.07,80489.31,0.8,0.99775,1e-05,0.14321]
[1777948022772,53.07,80488.1,0.8,0.99774,1e-05,0.14366]
[1777948024785,53.07,80486.0,0.8,0.99772,1e-05,0.14446]
[1777948030834,53.07,80486.21,0.8,0.99772,1e-05,0.14438]
[1777948032524,53.07,80486.14,0.8,0.99772,1e-05,0.14441]
[1777948032576,53.07,80486.14,0.8,0.99772,1e-05,0.14441]
[1777948032848,53.07,80483.52,0.8,0.99771,1e-05,0.1454]
[1777948034862,53.07,80478.79,0.8,0.99768,1e-05,0.14722]
[1777948035869,53.07,80471.58,0.8,0.99763,1e-05,0.15002]
[1777948036884,53.07,80471.58,0.8,0.99763,1e-05,0.15002]
[1777948037080,53.07,80471.27,0.8,0.99762,1e-05,0.15014]
[1777948037883,53.07,80470.59,0.8,0.99762,1e-05,0.15041]
[1777948038890,53.07,80480.2,0.8,0.99768,1e-05,0.14668]
[1777948039897,53.07,80480.44,0.8,0.99769,1e-05,0.14658]
[1777948040904,53.07,80478.82,0.8,0.99768,1e-05,0.14721]
[1777948041132,53.07,80478.82,0.8,0.99768,1e-05,0.14721]
[1777948041324,53.07,80478.82,0.8,0.99768,1e-05,0.14721]
[1777948046654,53.07,80478.41,0.8,0.99767,1e-05,0.14737]
[1777948048959,53.07,80477.23,0.8,0.99766,1e-05,0.14782]
[1777948049866,53.07,80477.23,0.8,0.99766,1e-05,0.14782]
[1777948050078,53.07,80476.83,0.8,0.99766,1e-05,0.14798]
[1777948053996,53.07,80476.7,0.8,0.99769,1e-05,0.14604]
[1777948056282,53.07,80476.87,0.8,0.99769,1e-05,0.14598]
[1777948056327,53.07,80476.87,0.8,0.99769,1e-05,0.14598]
[1777948060979,53.07,80477.31,0.8,0.9977,1e-05,0.14581]
[1777948061075,53.07,80477.7,0.8,0.9977,1e-05,0.14566]
[1777948061176,53.07,80476.31,0.8,0.99769,1e-05,0.14619]
[1777948066318,53.07,80476.91,0.8,0.99769,1e-05,0.14596]
[1777948066328,53.07,80476.91,0.8,0.99769,1e-05,0.14596]
[1777948072001,53.07,80476.48,0.8,0.99769,1e-05,0.14613]
[1777948072077,53.07,80476.34,0.8,0.99769,1e-05,0.14618]
[1777948077901,53.07,80476.29,0.8,0.99769,1e-05,0.1462]
[1777948077958,53.07,80475.07,0.8,0.99768,1e-05,0.14667]
[1777948078075,53.07,80475.07,0.8,0.99768,1e-05,0.14667]
[1777948078169,53.07,80475.84,0.8,0.99769,1e-05,0.14637]
[1777948083204,53.07,80476.0,0.8,0.99769,1e-05,0.14631]
[1777948088726,53.07,80475.93,0.8,0.99769,1e-05,0.14634]
[1777948088829,53.07,80475.93,0.8,0.99769,1e-05,0.14634]
[1777948088881,53.07,80477.98,0.8,0.9977,1e-05,0.14555]
[1777948094986,53.07,80477.72,0.8,0.9977,1e-05,0.14565]
[1777948095074,53.07,80477.72,0.8,0.9977,1e-05,0.14565]
[1777948101965,53.07,80478.11,0.8,0.9977,1e-05,0.1455]
[1777948102843,53.07,80477.92,0.8,0.9977,1e-05,0.14558]
[1777948103078,53.07,80477.96,0.8,0.9977,1e-05,0.14556]
[1777948108329,53.07,80477.14,0.8,0.99769,1e-05,0.14587]
[1777948108470,53.07,80477.14,0.8,0.99769,1e-05,0.14587]
[1777948108566,53.07,80477.81,0.8,0.9977,1e-05,0.14562]
[1777948111399,53.07,80477.62,0.8,0.99773,1e-05,0.14372]
[1777948112407,53.07,80476.89,0.8,0.99772,1e-05,0.144]
[1777948114421,53.07,80475.72,0.8,0.99772,1e-05,0.14445]
[1777948115428,53.07,80474.2,0.8,0.99771,1e-05,0.14503]
[1777948116435,53.07,80475.1,0.8,0.99771,1e-05,0.14468]
[1777948117442,53.07,80474.31,0.8,0.99771,1e-05,0.14498]
[1777948121470,53.07,80477.44,0.8,0.99773,1e-05,0.14379]
[1777948122477,53.07,80478.42,0.8,0.99773,1e-05,0.14342]
[1777948125301,53.07,80478.1,0.8,0.99773,1e-05,0.14354]
[1777948127511,53.07,80476.94,0.8,0.99772,1e-05,0.14398]
[1777948128519,53.07,80478.29,0.8,0.99773,1e-05,0.14347]
[1777948132547,53.07,80477.61,0.8,0.99773,1e-05,0.14373]
[1777948133554,53.07,80478.29,0.8,0.99773,1e-05,0.14347]
[1777948135568,53.07,80477.2,0.8,0.99773,1e-05,0.14388]
[1777948137079,53.07,80477.2,0.8,0.99773,1e-05,0.14388]
[1777948137581,53.07,80474.95,0.8,0.99771,1e-05,0.14474]
[1777948139602,53.07,80472.12,0.8,0.99769,1e-05,0.14582]
[1777948140604,53.07,80463.7,0.8,0.99763,1e-05,0.14908]
[1777948141702,53.07,80463.7,0.8,0.99763,1e-05,0.14908]
[1777948141748,53.07,80460.44,0.8,0.99761,1e-05,0.15036]
[1777948142618,53.07,80460.67,0.8,0.99761,1e-05,0.15027]
[1777948143516,53.07,80460.67,0.8,0.99761,1e-05,0.15027]
[1777948143625,53.07,80459.78,0.8,0.99761,1e-05,0.15062]
[1777948146646,53.07,80456.92,0.8,0.99759,1e-05,0.15176]
[1777948148660,53.07,80455.16,0.8,0.99757,1e-05,0.15246]
[1777948149661,53.07,80455.16,0.8,0.99757,1e-05,0.15246]
[1777948149826,53.07,80455.16,0.8,0.99757,1e-05,0.15246]
[1777948150673,53.07,80456.69,0.8,0.99759,1e-05,0.15185]
[1777948151789,53.07,80456.69,0.8,0.99759,1e-05,0.15185]
[1777948151812,53.07,80455.6,0.8,0.99758,1e-05,0.15228]
[1777948157051,53.07,80455.25,0.8,0.99758,1e-05,0.15242]
[1777948165780,53.07,80456.56,0.8,0.99758,1e-05,0.1519]
[1777948169164,53.07,80456.16,0.8,0.99758,1e-05,0.15206]
[1777948169326,53.07,80456.16,0.8,0.99758,1e-05,0.15206]
[1777948170815,53.07,80455.31,0.8,0.99758,1e-05,0.1524]
[1777948171822,53.07,80455.53,0.8,0.99761,1e-05,0.15027]
[1777948176857,53.07,80461.36,0.8,0.99765,1e-05,0.14799]
[1777948177308,53.07,80461.36,0.8,0.99765,1e-05,0.14799]
[1777948177330,53.07,80461.36,0.8,0.99765,1e-05,0.14799]
[1777948177864,53.07,80465.2,0.8,0.99768,1e-05,0.1465]
[1777948180885,53.07,80466.37,0.8,0.99768,1e-05,0.14605]
[1777948182127,53.07,80466.37,0.8,0.99768,1e-05,0.14605]
[1777948181895,53.07,80464.53,0.8,0.99767,1e-05,0.14676]
[1777948182902,53.07,80458.0,0.8,0.99763,1e-05,0.1493]
[1777948183908,53.07,80456.01,0.8,0.99761,1e-05,0.15008]
[1777948185831,53.07,80455.46,0.8,0.99761,1e-05,0.1503]
[1777948185923,53.07,80450.93,0.8,0.99758,1e-05,0.15209]
[1777948187937,53.07,80453.83,0.8,0.9976,1e-05,0.15094]
[1777948188944,53.07,80454.5,0.8,0.9976,1e-05,0.15068]
[1777948189951,53.07,80455.86,0.8,0.99761,1e-05,0.15014]
[1777948191059,53.07,80455.86,0.8,0.99761,1e-05,0.15014]
[1777948191075,53.07,80455.86,0.8,0.99761,1e-05,0.15014]
[1777948191160,53.07,80456.83,0.8,0.99762,1e-05,0.14976]
[1777948191965,53.07,80459.14,0.8,0.99763,1e-05,0.14885]
[1777948196211,53.07,80459.02,0.8,0.99763,1e-05,0.1489]
[1777948196324,53.07,80459.02,0.8,0.99763,1e-05,0.1489]
[1777948201033,53.07,80465.08,0.8,0.99767,1e-05,0.14654]
[1777948201517,53.07,80465.08,0.8,0.99767,1e-05,0.14654]
[1777948201576,53.07,80465.08,0.8,0.99767,1e-05,0.14654]
[1777948202040,53.07,80466.15,0.8,0.99768,1e-05,0.14613]
[1777948209089,53.07,80466.31,0.8,0.99768,1e-05,0.14607]
[1777948211389,53.07,80466.74,0.8,0.99769,1e-05,0.1459]
[1777948211575,53.07,80466.74,0.8,0.99769,1e-05,0.1459]
[1777948217145,53.07,80466.38,0.8,0.99768,1e-05,0.14604]
[1777948221487,53.07,80466.61,0.8,0.99769,1e-05,0.14595]
[1777948221575,53.07,80466.61,0.8,0.99769,1e-05,0.14595]
[1777948221775,53.07,80466.61,0.8,0.99769,1e-05,0.14595]
[1777948223806,53.07,80467.63,0.8,0.99769,1e-05,0.14556]
[1777948224195,53.07,80468.74,0.8,0.9977,1e-05,0.14514]
[1777948226069,53.07,80468.74,0.8,0.9977,1e-05,0.14514]
[1777948226080,53.07,80468.74,0.8,0.9977,1e-05,0.14514]
[1777948228223,53.07,80470.28,0.8,0.99771,1e-05,0.14455]
[1777948229961,53.07,80470.28,0.8,0.99771,1e-05,0.14455]
[1777948230077,53.07,80470.28,0.8,0.99771,1e-05,0.14455]
[1777948230093,53.07,80471.94,0.8,0.99772,1e-05,0.14392]
[1777948233258,53.07,80472.04,0.8,0.99775,1e-05,0.14192]
[1777948238293,53.07,80472.12,0.8,0.99775,1e-05,0.14189]
[1777948239300,53.07,80470.87,0.8,0.99774,1e-05,0.14236]
[1777948240739,53.07,80470.87,0.8,0.99774,1e-05,0.14236]
[1777948240841,53.07,80470.87,0.8,0.99774,1e-05,0.14236]
[1777948241314,53.07,80466.38,0.8,0.99771,1e-05,0.14406]
[1777948242321,53.07,80464.6,0.8,0.9977,1e-05,0.14474]
[1777948243328,53.07,80466.55,0.8,0.99772,1e-05,0.144]
[1777948244239,53.07,80466.55,0.8,0.99772,1e-05,0.144]
[1777948244328,53.07,80466.55,0.8,0.99772,1e-05,0.144]
[1777948244335,53.07,80467.6,0.8,0.99772,1e-05,0.1436]
[1777948246349,53.07,80468.47,0.8,0.99773,1e-05,0.14327]
[1777948247356,53.07,80469.18,0.8,0.99773,1e-05,0.143]
[1777948249370,53.07,80470.95,0.8,0.99774,1e-05,0.14233]
[1777948250688,53.07,80470.95,0.8,0.99774,1e-05,0.14233]
[1777948250826,53.07,80470.95,0.8,0.99774,1e-05,0.14233]
[1777948250928,53.07,80474.77,0.8,0.99777,1e-05,0.1409]
[1777948252391,53.07,80477.35,0.8,0.99779,1e-05,0.13994]
[1777948253282,53.07,80477.35,0.8,0.99779,1e-05,0.13994]
[1777948253397,53.07,80473.61,0.8,0.99776,1e-05,0.14134]
[1777948254405,53.07,80469.86,0.8,0.99774,1e-05,0.14274]
[1777948255412,53.07,80468.71,0.8,0.99773,1e-05,0.14318]
[1777948256879,53.07,80468.71,0.8,0.99773,1e-05,0.14318]
[1777948259440,53.07,80469.9,0.8,0.99774,1e-05,0.14273]
[1777948260447,53.07,80470.84,0.8,0.99774,1e-05,0.14238]
[1777948261454,53.07,80472.14,0.8,0.99775,1e-05,0.14189]
[1777948265393,53.07,80472.15,0.8,0.99775,1e-05,0.14188]
[1777948266489,53.07,80471.41,0.8,0.99775,1e-05,0.14216]
[1777948267723,53.07,80471.41,0.8,0.99775,1e-05,0.14216]
[1777948267825,53.07,80471.41,0.8,0.99775,1e-05,0.14216]
[1777948273553,53.07,80469.47,0.8,0.99774,1e-05,0.14289]
[1777948275605,53.07,80469.86,0.8,0.99774,1e-05,0.14274]
[1777948275825,53.07,80469.86,0.8,0.99774,1e-05,0.14274]
[1777948278588,53.07,80468.49,0.8,0.99773,1e-05,0.14326]
[1777948280655,53.07,80468.95,0.8,0.99773,1e-05,0.14309]
[1777948280824,53.07,80468.95,0.8,0.99773,1e-05,0.14309]
[1777948280881,53.07,80467.64,0.8,0.99772,1e-05,0.14359]
[1777948285637,53.07,80469.56,0.8,0.99774,1e-05,0.14286]
[1777948287415,53.07,80470.07,0.8,0.99774,1e-05,0.14267]
[1777948287577,53.07,80470.07,0.8,0.99774,1e-05,0.14267]
[1777948287651,53.07,80470.84,0.8,0.99774,1e-05,0.14238]
[1777948289665,53.07,80471.5,0.8,0.99775,1e-05,0.14213]
[1777948291679,53.07,80471.97,0.8,0.99778,1e-05,0.14001]
[1777948292685,53.07,80473.74,0.8,0.99779,1e-05,0.13935]
[1777948293731,53.07,80473.74,0.8,0.99779,1e-05,0.13935]
[1777948293832,53.07,80473.74,0.8,0.99779,1e-05,0.13935]
[1777948293932,53.07,80475.05,0.8,0.9978,1e-05,0.13887]
[1777948295707,53.07,80477.89,0.8,0.99782,1e-05,0.13782]
[1777948296713,53.07,80476.92,0.8,0.99781,1e-05,0.13818]
[1777948297721,53.07,80477.63,0.8,0.99782,1e-05,0.13792]
[1777948300744,53.07,80479.49,0.8,0.99783,1e-05,0.13724]
[1777948301325,53.07,80479.49,0.8,0.99783,1e-05,0.13724]
[1777948301750,53.07,80480.17,0.8,0.99783,1e-05,0.13699]
[1777948304772,53.07,80479.3,0.8,0.99783,1e-05,0.13731]
[1777948306786,53.07,80478.64,0.8,0.99782,1e-05,0.13755]
[1777948308559,53.07,80478.23,0.8,0.99782,1e-05,0.1377]
[1777948308576,53.07,80478.23,0.8,0.99782,1e-05,0.1377]
[1777948309807,53.07,80479.39,0.8,0.99783,1e-05,0.13727]
[1777948310813,53.07,80480.68,0.8,0.99784,1e-05,0.1368]
[1777948313835,53.07,80481.72,0.8,0.99784,1e-05,0.13643]
[1777948315848,53.07,80481.0,0.8,0.99784,1e-05,0.13669]
[1777948317444,53.07,80480.99,0.8,0.99784,1e-05,0.13669]
[1777948317567,53.07,80480.99,0.8,0.99784,1e-05,0.13669]
[1777948317576,53.07,80480.99,0.8,0.99784,1e-05,0.13669]
[1777948319877,53.07,80467.12,0.8,0.99775,1e-05,0.14182]
[1777948320884,53.07,80459.06,0.8,0.9977,1e-05,0.14488]
[1777948321891,53.07,80458.64,0.8,0.99769,1e-05,0.14504]
[1777948323428,53.07,80459.04,0.8,0.9977,1e-05,0.14489]
[1777948323576,53.07,80459.04,0.8,0.9977,1e-05,0.14489]
[1777948323734,53.07,80459.04,0.8,0.9977,1e-05,0.14489]
[1777948328940,53.07,80459.17,0.8,0.9977,1e-05,0.14484]
[1777948329947,53.07,80460.95,0.8,0.99771,1e-05,0.14416]
[1777948331873,53.07,80460.67,0.8,0.99771,1e-05,0.14427]
[1777948332075,53.07,80460.67,0.8,0.99771,1e-05,0.14427]
[1777948332176,53.07,80459.68,0.8,0.9977,1e-05,0.14464]
[1777948338003,53.07,80459.97,0.8,0.9977,1e-05,0.14453]
[1777948341024,53.07,80458.93,0.8,0.9977,1e-05,0.14493]
[1777948342031,53.07,80456.71,0.8,0.99768,1e-05,0.14578]
[1777948342568,53.07,80456.71,0.8,0.99768,1e-05,0.14578]
[1777948342574,53.07,80456.71,0.8,0.99768,1e-05,0.14578]
[1777948346058,53.07,80455.58,0.8,0.99767,1e-05,0.14622]
[1777948347066,53.07,80456.44,0.8,0.99768,1e-05,0.14589]
[1777948348264,53.07,80456.44,0.8,0.99768,1e-05,0.14589]
[1777948348073,53.07,80455.77,0.8,0.99767,1e-05,0.14615]
[1777948348337,53.07,80455.77,0.8,0.99767,1e-05,0.14615]
[1777948352101,53.07,80455.97,0.8,0.99771,1e-05,0.14408]
[1777948356129,53.07,80457.28,0.8,0.99771,1e-05,0.14358]
[1777948358143,53.07,80459.39,0.8,0.99773,1e-05,0.14278]
[1777948361163,53.07,80457.41,0.8,0.99772,1e-05,0.14353]
[1777948362171,53.07,80456.2,0.8,0.99771,1e-05,0.14399]
[1777948362805,53.07,80456.2,0.8,0.99771,1e-05,0.14399]
[1777948362826,53.07,80456.2,0.8,0.99771,1e-05,0.14399]
[1777948365192,53.07,80457.56,0.8,0.99772,1e-05,0.14347]
[1777948368213,53.07,80456.89,0.8,0.99771,1e-05,0.14373]
[1777948369219,53.07,80456.14,0.8,0.99771,1e-05,0.14401]
[1777948370190,53.07,80456.14,0.8,0.99771,1e-05,0.14401]
[1777948370324,53.07,80456.14,0.8,0.99771,1e-05,0.14401]
[1777948370227,53.07,80454.77,0.8,0.9977,1e-05,0.14454]
[1777948371234,53.07,80455.48,0.8,0.9977,1e-05,0.14427]
[1777948372241,53.07,80456.24,0.8,0.99771,1e-05,0.14398]
[1777948374255,53.07,80457.82,0.8,0.99772,1e-05,0.14337]
[1777948379290,53.07,80457.67,0.8,0.99772,1e-05,0.14343]
[1777948380338,53.07,80457.67,0.8,0.99772,1e-05,0.14343]
[1777948380574,53.07,80457.14,0.8,0.99771,1e-05,0.14363]
[1777948387346,53.07,80457.17,0.8,0.99771,1e-05,0.14362]
[1777948392041,53.07,80457.1,0.8,0.99771,1e-05,0.14365]
[1777948397416,53.07,80457.72,0.8,0.99772,1e-05,0.14341]
[1777948398423,53.07,80457.06,0.8,0.99771,1e-05,0.14366]
[1777948403457,53.07,80457.15,0.8,0.99771,1e-05,0.14363]
[1777948408493,53.07,80457.55,0.8,0.99772,1e-05,0.14348]
[1777948411514,53.07,80457.53,0.8,0.99775,1e-05,0.14152]
[1777948415542,53.07,80456.38,0.8,0.99774,1e-05,0.14195]
[1777948416549,53.07,80454.22,0.8,0.99773,1e-05,0.14277]
[1777948417556,53.07,80447.75,0.8,0.99768,1e-05,0.14524]
[1777948418563,53.07,80445.08,0.8,0.99766,1e-05,0.14627]
[1777948421584,53.07,80442.33,0.8,0.99764,1e-05,0.14734]
[1777948422591,53.07,80441.33,0.8,0.99764,1e-05,0.14773]
[1777948425611,53.07,80439.8,0.8,0.99763,1e-05,0.14833]
[1777948430647,53.07,80439.45,0.8,0.99762,1e-05,0.14846]
[1777948432802,53.07,80439.49,0.8,0.99762,1e-05,0.14845]
[1777948433396,53.07,80448.55,0.8,0.99769,1e-05,0.14493]
[1777948433668,53.07,80451.85,0.8,0.99771,1e-05,0.14367]
[1777948435078,53.07,80451.85,0.8,0.99771,1e-05,0.14367]
[1777948436688,53.07,80450.73,0.8,0.9977,1e-05,0.1441]
[1777948437696,53.07,80451.74,0.8,0.99771,1e-05,0.14371]
[1777948439178,53.07,80451.74,0.8,0.99771,1e-05,0.14371]
[1777948439324,53.07,80451.74,0.8,0.99771,1e-05,0.14371]
[1777948444745,53.07,80446.88,0.8,0.99768,1e-05,0.14557]
[1777948446117,53.07,80446.88,0.8,0.99768,1e-05,0.14557]
[1777948446325,53.07,80446.88,0.8,0.99768,1e-05,0.14557]
[1777948446414,53.07,80443.54,0.8,0.99765,1e-05,0.14687]
[1777948446760,53.07,80446.07,0.8,0.99767,1e-05,0.14589]
[1777948447767,53.07,80453.0,0.8,0.99772,1e-05,0.14323]
[1777948449129,53.07,80453.0,0.8,0.99772,1e-05,0.14323]
[1777948449324,53.07,80453.0,0.8,0.99772,1e-05,0.14323]
[1777948453004,53.07,80453.38,0.8,0.99772,1e-05,0.14309]
[1777948453075,53.07,80453.38,0.8,0.99772,1e-05,0.14309]
[1777948453177,53.07,80454.92,0.8,0.99773,1e-05,0.1425]
[1777948456833,53.07,80452.73,0.8,0.99772,1e-05,0.14333]
[1777948461166,53.07,80453.35,0.8,0.99772,1e-05,0.1431]
[1777948461325,53.07,80453.35,0.8,0.99772,1e-05,0.1431]
[1777948462875,53.07,80452.13,0.8,0.99771,1e-05,0.14356]
[1777948469924,53.07,80451.73,0.8,0.99771,1e-05,0.14371]
[1777948470931,53.07,80449.66,0.8,0.99769,1e-05,0.1445]
[1777948471937,53.07,80449.21,0.8,0.99772,1e-05,0.14269]
[1777948472792,53.07,80449.21,0.8,0.99772,1e-05,0.14269]
[1777948472828,53.07,80449.21,0.8,0.99772,1e-05,0.14269]
[1777948475966,53.07,80448.48,0.8,0.99772,1e-05,0.14297]
[1777948477980,53.07,80447.53,0.8,0.99771,1e-05,0.14333]
[1777948478676,53.07,80447.53,0.8,0.99771,1e-05,0.14333]
[1777948478826,53.07,80447.53,0.8,0.99771,1e-05,0.14333]
[1777948484444,53.07,80447.45,0.8,0.99771,1e-05,0.14336]
[1777948484580,53.07,80448.06,0.8,0.99771,1e-05,0.14313]
[1777948488280,53.07,80447.46,0.8,0.99771,1e-05,0.14336]
[1777948488325,53.07,80447.46,0.8,0.99771,1e-05,0.14336]
[1777948488381,53.07,80443.67,0.8,0.99769,1e-05,0.14481]
[1777948491071,53.07,80442.13,0.8,0.99767,1e-05,0.1454]
[1777948497112,53.07,80447.9,0.8,0.99771,1e-05,0.14319]
[1777948498120,53.07,80459.2,0.8,0.99779,1e-05,0.13894]
[1777948499335,53.07,80459.2,0.8,0.99779,1e-05,0.13894]
[1777948499359,53.07,80464.66,0.8,0.99782,1e-05,0.13693]
[1777948499574,53.07,80464.66,0.8,0.99782,1e-05,0.13693]
[1777948503951,53.07,80464.85,0.8,0.99783,1e-05,0.13686]
[1777948504082,53.07,80464.85,0.8,0.99783,1e-05,0.13686]
[1777948504161,53.07,80465.49,0.8,0.99783,1e-05,0.13663]
[1777948509197,53.07,80464.91,0.8,0.99783,1e-05,0.13684]
[1777948510204,53.07,80469.86,0.8,0.99786,1e-05,0.13504]
[1777948511211,53.07,80472.38,0.8,0.99787,1e-05,0.13413]
[1777948512338,53.07,80472.38,0.8,0.99787,1e-05,0.13413]
[1777948512450,53.07,80472.38,0.8,0.99787,1e-05,0.13413]
[1777948512365,53.07,80473.39,0.8,0.99788,1e-05,0.13377]
[1777948513225,53.07,80475.51,0.8,0.99789,1e-05,0.13301]
[1777948514232,53.07,80478.18,0.8,0.99791,1e-05,0.13206]
[1777948515238,53.07,80479.6,0.8,0.99792,1e-05,0.13156]
[1777948516338,53.07,80479.6,0.8,0.99792,1e-05,0.13156]
[1777948516382,53.07,80478.92,0.8,0.99791,1e-05,0.1318]
[1777948516575,53.07,80478.92,0.8,0.99791,1e-05,0.1318]
[1777948518260,53.07,80480.64,0.8,0.99793,1e-05,0.13119]
[1777948521281,53.07,80479.5,0.8,0.99792,1e-05,0.13159]
[1777948523295,53.07,80480.48,0.8,0.99792,1e-05,0.13125]
[1777948523658,53.07,80480.48,0.8,0.99792,1e-05,0.13125]
[1777948523826,53.07,80480.48,0.8,0.99792,1e-05,0.13125]
[1777948524302,53.07,80479.65,0.8,0.99792,1e-05,0.13154]
[1777948525309,53.07,80482.08,0.8,0.99793,1e-05,0.13069]
[1777948526316,53.07,80484.51,0.8,0.99795,1e-05,0.12983]
[1777948528853,53.07,80484.93,0.8,0.99795,1e-05,0.12969]
[1777948529079,53.07,80484.93,0.8,0.99795,1e-05,0.12969]
[1777948531351,53.07,80485.13,0.8,0.99798,1e-05,0.12779]
[1777948532358,53.07,80492.43,0.8,0.99802,1e-05,0.12529]
[1777948532965,53.07,80492.43,0.8,0.99802,1e-05,0.12529]
[1777948533199,53.07,80492.43,0.8,0.99802,1e-05,0.12529]
[1777948533364,53.07,80495.84,0.8,0.99804,1e-05,0.12414]
[1777948534371,53.07,80496.61,0.8,0.99805,1e-05,0.12388]
[1777948537393,53.07,80500.18,0.8,0.99807,1e-05,0.12269]
[1777948538400,53.07,80503.6,0.8,0.99809,1e-05,0.12156]
[1777948539407,53.07,80507.67,0.8,0.99811,1e-05,0.12022]
[1777948539965,53.07,80507.67,0.8,0.99811,1e-05,0.12022]
[1777948540075,53.07,80507.67,0.8,0.99811,1e-05,0.12022]
[1777948541421,53.07,80506.28,0.8,0.9981,1e-05,0.12068]
[1777948542428,53.07,80504.72,0.8,0.9981,1e-05,0.12119]
[1777948543422,53.07,80504.72,0.8,0.9981,1e-05,0.12119]
[1777948543575,53.07,80505.03,0.8,0.9981,1e-05,0.12109]
[1777948549477,53.07,80504.92,0.8,0.9981,1e-05,0.12112]
[1777948551102,53.07,80504.97,0.8,0.9981,1e-05,0.12111]
[1777948551324,53.07,80504.97,0.8,0.9981,1e-05,0.12111]
[1777948551491,53.07,80504.3,0.8,0.99809,1e-05,0.12133]
[1777948553505,53.07,80502.58,0.8,0.99808,1e-05,0.1219]
[1777948554513,53.07,80501.58,0.8,0.99808,1e-05,0.12223]
[1777948555520,53.07,80503.05,0.8,0.99809,1e-05,0.12174]
[1777948555653,53.07,80503.05,0.8,0.99809,1e-05,0.12174]
[1777948555825,53.07,80503.05,0.8,0.99809,1e-05,0.12174]
[1777948556527,53.07,80505.87,0.8,0.9981,1e-05,0.12081]
[1777948557534,53.07,80506.91,0.8,0.99811,1e-05,0.12047]
[1777948562568,53.07,80507.63,0.8,0.99811,1e-05,0.12023]
[1777948563576,53.07,80505.94,0.8,0.9981,1e-05,0.12079]
[1777948565174,53.07,80505.94,0.8,0.9981,1e-05,0.12079]
[1777948565325,53.07,80505.94,0.8,0.9981,1e-05,0.12079]
[1777948565386,53.07,80506.75,0.8,0.99811,1e-05,0.12052]
[1777948565589,53.07,80512.29,0.8,0.99814,1e-05,0.11872]
[1777948566597,53.07,80513.6,0.8,0.99815,1e-05,0.1183]
[1777948568611,53.07,80515.9,0.8,0.99816,1e-05,0.11756]
[1777948569618,53.07,80523.07,0.8,0.9982,1e-05,0.11528]
[1777948570856,53.07,80523.07,0.8,0.9982,1e-05,0.11528]
[1777948571077,53.07,80523.07,0.8,0.9982,1e-05,0.11528]
[1777948571142,53.07,80526.29,0.8,0.99822,1e-05,0.11427]
[1777948571631,53.07,80527.09,0.8,0.99822,1e-05,0.11402]
[1777948573646,53.07,80526.49,0.8,0.99822,1e-05,0.11421]
[1777948575659,53.07,80527.41,0.8,0.99822,1e-05,0.11392]
[1777948577674,53.07,80525.96,0.8,0.99821,1e-05,0.11437]
[1777948580361,53.07,80525.93,0.8,0.99821,1e-05,0.11438]
[1777948580574,53.07,80525.43,0.8,0.99821,1e-05,0.11454]
[1777948583715,53.07,80527.88,0.8,0.99822,1e-05,0.11378]
[1777948584723,53.07,80528.9,0.8,0.99823,1e-05,0.11346]
[1777948585839,53.07,80528.9,0.8,0.99823,1e-05,0.11346]
[1777948586079,53.07,80528.9,0.8,0.99823,1e-05,0.11346]
[1777948586129,53.07,80530.18,0.8,0.99824,1e-05,0.11306]
[1777948588817,53.07,80530.09,0.8,0.99824,1e-05,0.11309]
[1777948589407,53.07,80531.29,0.8,0.99824,1e-05,0.11272]
[1777948589760,53.07,80547.3,0.8,0.99833,1e-05,0.10787]
[1777948591350,53.07,80547.3,0.8,0.99833,1e-05,0.10787]
[1777948591392,53.07,80548.58,0.8,0.99836,1e-05,0.10591]
[1777948592782,53.07,80548.32,0.8,0.99836,1e-05,0.10599]
[1777948592817,53.07,80543.73,0.8,0.99833,1e-05,0.10734]
[1777948593788,53.07,80536.23,0.8,0.99829,1e-05,0.10958]
[1777948594795,53.07,80534.54,0.8,0.99828,1e-05,0.11009]
[1777948597103,53.07,80534.43,0.8,0.99828,1e-05,0.11012]
[1777948597326,53.07,80534.43,0.8,0.99828,1e-05,0.11012]
[1777948597816,53.07,80533.75,0.8,0.99828,1e-05,0.11033]
[1777948599830,53.07,80535.79,0.8,0.99829,1e-05,0.10971]
[1777948602850,53.07,80534.28,0.8,0.99828,1e-05,0.11017]
[1777948604341,53.07,80534.28,0.8,0.99828,1e-05,0.11017]
[1777948604575,53.07,80534.28,0.8,0.99828,1e-05,0.11017]
[1777948604395,53.07,80533.15,0.8,0.99828,1e-05,0.11051]
[1777948604865,53.07,80534.22,0.8,0.99828,1e-05,0.11019]
[1777948606542,53.07,80533.55,0.8,0.99828,1e-05,0.11039]
[1777948607779,53.07,80533.36,0.8,0.99828,1e-05,0.11045]
[1777948607829,53.07,80533.36,0.8,0.99828,1e-05,0.11045]
[1777948607886,53.07,80532.18,0.8,0.99827,1e-05,0.11081]
[1777948611578,53.07,80532.46,0.8,0.99827,1e-05,0.11072]
[1777948611826,53.07,80532.74,0.8,0.99828,1e-05,0.11063]
[1777948611914,53.07,80535.72,0.8,0.99829,1e-05,0.10973]
[1777948612921,53.07,80534.76,0.8,0.99829,1e-05,0.11002]
[1777948615493,53.07,80534.85,0.8,0.99829,1e-05,0.11]
[1777948615574,53.07,80534.85,0.8,0.99829,1e-05,0.11]
[1777948615585,53.07,80532.58,0.8,0.99827,1e-05,0.11068]
[1777948619970,53.07,80529.77,0.8,0.99826,1e-05,0.11154]
[1777948620977,53.07,80521.0,0.8,0.99821,1e-05,0.11426]
[1777948621983,53.07,80516.43,0.8,0.99819,1e-05,0.11569]
[1777948622991,53.07,80514.66,0.8,0.99818,1e-05,0.11625]
[1777948623998,53.07,80513.08,0.8,0.99817,1e-05,0.11676]
[1777948624829,53.07,80513.08,0.8,0.99817,1e-05,0.11676]
[1777948628028,53.07,80525.72,0.8,0.99824,1e-05,0.11279]
[1777948629036,53.07,80533.7,0.8,0.99828,1e-05,0.11034]
[1777948630042,53.07,80535.02,0.8,0.99829,1e-05,0.10994]
[1777948631048,53.07,80533.1,0.8,0.99828,1e-05,0.11053]
[1777948632056,53.07,80534.32,0.8,0.99828,1e-05,0.11016]
[1777948632732,53.07,80534.32,0.8,0.99828,1e-05,0.11016]
[1777948632828,53.07,80534.32,0.8,0.99828,1e-05,0.11016]
[1777948633063,53.07,80535.49,0.8,0.99829,1e-05,0.1098]
[1777948635077,53.07,80537.78,0.8,0.9983,1e-05,0.10911]
[1777948635799,53.07,80537.78,0.8,0.9983,1e-05,0.10911]
[1777948635830,53.07,80537.78,0.8,0.9983,1e-05,0.10911]
[1777948636084,53.07,80541.54,0.8,0.99832,1e-05,0.10799]
[1777948637091,53.07,80542.67,0.8,0.99833,1e-05,0.10765]
[1777948638098,53.07,80543.26,0.8,0.99833,1e-05,0.10748]
[1777948642126,53.07,80545.51,0.8,0.99834,1e-05,0.10681]
[1777948646154,53.07,80544.17,0.8,0.99833,1e-05,0.10721]
[1777948647162,53.07,80543.0,0.8,0.99833,1e-05,0.10755]
[1777948648596,53.07,80543.0,0.8,0.99833,1e-05,0.10755]
[1777948648599,53.07,80545.35,0.8,0.99834,1e-05,0.10686]
[1777948648827,53.07,80545.35,0.8,0.99834,1e-05,0.10686]
[1777948652196,53.07,80548.79,0.8,0.99838,0.0,0.10428]
[1777948653203,53.07,80550.78,0.8,0.99839,0.0,0.10371]
[1777948654069,53.07,80550.78,0.8,0.99839,0.0,0.10371]
[1777948654075,53.07,80550.78,0.8,0.99839,0.0,0.10371]
[1777948659245,53.07,80550.66,0.8,0.99839,0.0,0.10374]
[1777948660252,53.07,80551.38,0.8,0.99839,0.0,0.10354]
[1777948662266,53.07,80552.31,0.8,0.9984,0.0,0.10327]
[1777948665480,53.07,80552.23,0.8,0.9984,0.0,0.10329]
[1777948665576,53.07,80552.23,0.8,0.9984,0.0,0.10329]
[1777948667301,53.07,80565.52,0.8,0.99846,0.0,0.09955]
[1777948668308,53.07,80567.75,0.8,0.99847,0.0,0.09893]
[1777948669315,53.07,80565.64,0.8,0.99846,0.0,0.09951]
[1777948670322,53.07,80565.08,0.8,0.99846,0.0,0.09967]
[1777948671144,53.07,80565.08,0.8,0.99846,0.0,0.09967]
[1777948671329,53.07,80565.08,0.8,0.99846,0.0,0.09967]
[1777948674350,53.07,80563.59,0.8,0.99845,0.0,0.10008]
[1777948676364,53.07,80564.41,0.8,0.99846,0.0,0.09986]
[1777948677399,53.07,80564.41,0.8,0.99846,0.0,0.09986]
[1777948677575,53.07,80564.41,0.8,0.99846,0.0,0.09986]
[1777948677447,53.07,80567.27,0.8,0.99847,0.0,0.09906]
[1777948678378,53.07,80568.18,0.8,0.99847,0.0,0.09881]
[1777948681398,53.07,80574.35,0.8,0.9985,0.0,0.09713]
[1777948682406,53.07,80576.63,0.8,0.99851,0.0,0.09651]
[1777948682921,53.07,80576.63,0.8,0.99851,0.0,0.09651]
[1777948683078,53.07,80576.63,0.8,0.99851,0.0,0.09651]
[1777948684420,53.07,80577.26,0.8,0.99852,0.0,0.09634]
[1777948686435,53.07,80578.3,0.8,0.99852,0.0,0.09606]
[1777948687441,53.07,80588.69,0.8,0.99857,0.0,0.09331]
[1777948688448,53.07,80587.59,0.8,0.99856,0.0,0.09359]
[1777948689455,53.07,80586.77,0.8,0.99856,0.0,0.09381]
[1777948690312,53.07,80586.77,0.8,0.99856,0.0,0.09381]
[1777948690331,53.07,80586.77,0.8,0.99856,0.0,0.09381]
[1777948690462,53.07,80585.59,0.8,0.99855,0.0,0.09412]
[1777948691468,53.07,80570.05,0.8,0.99848,0.0,0.0983]
[1777948692557,53.07,80570.05,0.8,0.99848,0.0,0.0983]
[1777948692579,53.07,80570.05,0.8,0.99848,0.0,0.0983]
[1777948692602,53.07,80563.62,0.8,0.99845,0.0,0.10008]
[1777948693483,53.07,80559.66,0.8,0.99843,0.0,0.10118]
[1777948694489,53.07,80555.73,0.8,0.99842,0.0,0.1023]
[1777948695497,53.07,80553.08,0.8,0.9984,0.0,0.10305]
[1777948696257,53.07,80553.08,0.8,0.9984,0.0,0.10305]
[1777948696327,53.07,80553.08,0.8,0.9984,0.0,0.10305]
[1777948697512,53.07,80554.53,0.8,0.99841,0.0,0.10264]
[1777948698519,53.07,80550.76,0.8,0.99839,0.0,0.10372]
[1777948699526,53.07,80546.01,0.8,0.99837,0.0,0.10509]
[1777948700533,53.07,80542.66,0.8,0.99835,1e-05,0.10607]
[1777948701539,53.07,80541.45,0.8,0.99834,1e-05,0.10642]
[1777948703102,53.07,80541.63,0.8,0.99835,1e-05,0.10637]
[1777948703325,53.07,80541.63,0.8,0.99835,1e-05,0.10637]
[1777948707103,53.07,80541.67,0.8,0.99835,1e-05,0.10636]
[1777948709596,53.07,80544.42,0.8,0.99836,1e-05,0.10555]
[1777948710603,53.07,80551.88,0.8,0.9984,0.0,0.10339]
[1777948711610,53.07,80555.05,0.8,0.99844,0.0,0.10096]
[1777948712121,53.07,80555.05,0.8,0.99844,0.0,0.10096]
[1777948712327,53.07,80555.05,0.8,0.99844,0.0,0.10096]
[1777948712617,53.07,80558.24,0.8,0.99845,0.0,0.10006]
[1777948713624,53.07,80558.85,0.8,0.99845,0.0,0.09989]
[1777948714631,53.07,80557.34,0.8,0.99845,0.0,0.10032]
[1777948716345,53.07,80557.45,0.8,0.99845,0.0,0.10028]
[1777948716575,53.07,80557.45,0.8,0.99845,0.0,0.10028]
[1777948719666,53.07,80556.14,0.8,0.99844,0.0,0.10065]
[1777948720673,53.07,80568.4,0.8,0.9985,0.0,0.09727]
[1777948721680,53.07,80572.11,0.8,0.99852,0.0,0.09626]
[1777948722687,53.07,80570.96,0.8,0.99851,0.0,0.09657]
[1777948723227,53.07,80570.96,0.8,0.99851,0.0,0.09657]
[1777948723324,53.07,80570.96,0.8,0.99851,0.0,0.09657]
[1777948723694,53.07,80571.6,0.8,0.99851,0.0,0.0964]
[1777948724701,53.07,80570.97,0.8,0.99851,0.0,0.09657]
[1777948725708,53.07,80572.04,0.8,0.99851,0.0,0.09628]
[1777948726715,53.07,80575.5,0.8,0.99853,0.0,0.09535]
[1777948727722,53.07,80576.52,0.8,0.99854,0.0,0.09508]
[1777948728856,53.07,80576.52,0.8,0.99854,0.0,0.09508]
[1777948729074,53.07,80576.52,0.8,0.99854,0.0,0.09508]
[1777948729111,53.07,80577.59,0.8,0.99854,0.0,0.09479]
[1777948729735,53.07,80579.78,0.8,0.99855,0.0,0.09421]
[1777948733774,53.07,80577.09,0.8,0.99854,0.0,0.09493]
[1777948735601,53.07,80577.09,0.8,0.99854,0.0,0.09493]
[1777948735679,53.07,80575.75,0.8,0.99853,0.0,0.09529]
[1777948735826,53.07,80575.75,0.8,0.99853,0.0,0.09529]
[1777948735868,53.07,80575.18,0.8,0.99853,0.0,0.09544]
[1777948737804,53.07,80576.81,0.8,0.99854,0.0,0.095]
[1777948739603,53.07,80576.81,0.8,0.99854,0.0,0.095]
[1777948739646,53.07,80581.02,0.8,0.99856,0.0,0.09389]
[1777948739825,53.07,80581.02,0.8,0.99856,0.0,0.09389]
[1777948739867,53.07,80588.39,0.8,0.99859,0.0,0.09196]
[1777948740825,53.07,80590.29,0.8,0.9986,0.0,0.09147]
[1777948742290,53.07,80591.65,0.8,0.9986,0.0,0.09112]
[1777948743246,53.07,80591.65,0.8,0.9986,0.0,0.09112]
[1777948743325,53.07,80591.65,0.8,0.9986,0.0,0.09112]
[1777948743347,53.07,80590.14,0.8,0.9986,0.0,0.09151]
[1777948744853,53.07,80594.98,0.8,0.99862,0.0,0.09027]
[1777948745860,53.07,80598.59,0.8,0.99863,0.0,0.08936]
[1777948746866,53.07,80599.49,0.8,0.99864,0.0,0.08913]
[1777948747874,53.07,80603.22,0.8,0.99865,0.0,0.0882]
[1777948749293,53.07,80603.22,0.8,0.99865,0.0,0.0882]
[1777948749299,53.07,80640.97,0.8,0.9988,0.0,0.07922]
[1777948750417,53.07,80640.97,0.8,0.9988,0.0,0.07922]
[1777948750622,53.07,80640.97,0.8,0.9988,0.0,0.07922]
[1777948750672,53.07,80656.18,0.8,0.99886,0.0,0.07585]
[1777948750902,53.07,80664.2,0.8,0.99889,0.0,0.07412]
[1777948752486,53.07,80664.2,0.8,0.99889,0.0,0.07412]
[1777948752567,53.07,80668.16,0.8,0.9989,0.0,0.07328]
[1777948752915,53.07,80669.92,0.8,0.99891,0.0,0.07291]
[1777948753924,53.07,80675.68,0.8,0.99893,0.0,0.0717]
[1777948754930,53.07,80682.34,0.8,0.99895,0.0,0.07034]
[1777948755937,53.07,80680.75,0.8,0.99894,0.0,0.07066]
[1777948756996,53.07,80680.75,0.8,0.99894,0.0,0.07066]
[1777948757085,53.07,80680.75,0.8,0.99894,0.0,0.07066]
[1777948757120,53.07,80679.39,0.8,0.99894,0.0,0.07094]
[1777948757951,53.07,80677.67,0.8,0.99893,0.0,0.07129]
[1777948759965,53.07,80675.49,0.8,0.99892,0.0,0.07174]
[1777948760972,53.07,80682.75,0.8,0.99895,0.0,0.07025]
[1777948762333,53.07,80682.75,0.8,0.99895,0.0,0.07025]
[1777948762364,53.07,80697.3,0.8,0.999,0.0,0.06735]
[1777948762998,53.07,80710.47,0.8,0.99904,0.0,0.06482]
[1777948764011,53.07,80708.02,0.8,0.99903,0.0,0.06528]
[1777948765013,53.07,80712.81,0.8,0.99905,0.0,0.06437]
[1777948765966,53.07,80712.81,0.8,0.99905,0.0,0.06437]
[1777948768034,53.07,80722.67,0.8,0.99907,0.0,0.06254]
[1777948769041,53.07,80729.01,0.8,0.99909,0.0,0.06139]
[1777948770048,53.07,80726.38,0.8,0.99909,0.0,0.06187]
[1777948771055,53.07,80738.36,0.8,0.99913,0.0,0.05874]
[1777948772062,53.07,80747.0,0.8,0.99916,0.0,0.05725]
[1777948773069,53.07,80730.68,0.8,0.99911,0.0,0.06008]
[1777948774076,53.07,80727.11,0.8,0.9991,0.0,0.06071]
[1777948776090,53.07,80730.15,0.8,0.99911,0.0,0.06017]
[1777948777097,53.07,80733.99,0.8,0.99912,0.0,0.0595]
[1777948778103,53.07,80728.91,0.8,0.99911,0.0,0.06039]
[1777948779111,53.07,80725.45,0.8,0.9991,0.0,0.06101]
[1777948780118,53.07,80722.68,0.8,0.99909,0.0,0.06151]
[1777948781125,53.07,80712.47,0.8,0.99906,0.0,0.06338]
[1777948782132,53.07,80709.95,0.8,0.99905,0.0,0.06385]
[1777948783139,53.07,80717.06,0.8,0.99907,0.0,0.06253]
[1777948784146,53.07,80725.79,0.8,0.9991,0.0,0.06095]
[1777948785153,53.07,80730.25,0.8,0.99911,0.0,0.06016]
[1777948786160,53.07,80726.76,0.8,0.9991,0.0,0.06078]
[1777948787167,53.07,80719.86,0.8,0.99908,0.0,0.06202]
[1777948788174,53.07,80716.65,0.8,0.99907,0.0,0.06261]
[1777948789181,53.07,80712.02,0.8,0.99906,0.0,0.06346]
[1777948790188,53.07,80709.92,0.8,0.99905,0.0,0.06386]
[1777948791195,53.07,80705.38,0.8,0.99904,0.0,0.06471]
[1777948796230,53.07,80707.24,0.8,0.99904,0.0,0.06436]
[1777948797707,53.07,80707.24,0.8,0.99904,0.0,0.06436]
[1777948797784,53.07,80709.36,0.8,0.99905,0.0,0.06396]
[1777948797828,53.07,80709.36,0.8,0.99905,0.0,0.06396]
[1777948799251,53.07,80711.7,0.8,0.99906,0.0,0.06352]
[1777948800258,53.07,80714.05,0.8,0.99906,0.0,0.06309]
[1777948800889,53.07,80714.05,0.8,0.99906,0.0,0.06309]
[1777948801077,53.07,80714.05,0.8,0.99906,0.0,0.06309]
[1777948801265,53.07,80708.38,0.8,0.99905,0.0,0.06414]
[1777948802272,53.07,80700.08,0.8,0.99902,0.0,0.06572]
[1777948803279,53.07,80694.77,0.8,0.999,0.0,0.06674]
[1777948804286,53.07,80685.89,0.8,0.99898,0.0,0.06849]
[1777948805293,53.07,80682.91,0.8,0.99897,0.0,0.06909]
[1777948805895,53.07,80682.91,0.8,0.99897,0.0,0.06909]
[1777948806086,53.07,80682.91,0.8,0.99897,0.0,0.06909]
[1777948806300,53.07,80683.26,0.8,0.99897,0.0,0.06902]
[1777948807307,53.07,80686.84,0.8,0.99898,0.0,0.0683]
[1777948809085,53.07,80687.65,0.8,0.99898,0.0,0.06814]
[1777948809204,53.07,80687.65,0.8,0.99898,0.0,0.06814]
[1777948809330,53.07,80687.65,0.8,0.99898,0.0,0.06814]
[1777948809391,53.07,80686.99,0.8,0.99898,0.0,0.06827]
[1777948813350,53.07,80685.06,0.8,0.99897,0.0,0.06866]
[1777948814357,53.07,80682.89,0.8,0.99897,0.0,0.06909]
[1777948815172,53.07,80682.89,0.8,0.99897,0.0,0.06909]
[1777948815327,53.07,80682.89,0.8,0.99897,0.0,0.06909]
[1777948815364,53.07,80681.15,0.8,0.99896,0.0,0.06944]
[1777948816312,53.07,80681.15,0.8,0.99896,0.0,0.06944]
[1777948816331,53.07,80681.15,0.8,0.99896,0.0,0.06944]
[1777948816420,53.07,80681.15,0.8,0.99896,0.0,0.06944]
[1777948816576,53.07,80681.15,0.8,0.99896,0.0,0.06944]
[1777948816658,53.07,80675.93,0.8,0.99894,0.0,0.0705]
[1777948817378,53.07,80673.12,0.8,0.99893,0.0,0.07108]
[1777948817871,53.07,80673.12,0.8,0.99893,0.0,0.07108]
[1777948818080,53.07,80673.12,0.8,0.99893,0.0,0.07108]
[1777948818385,53.07,80670.78,0.8,0.99893,0.0,0.07156]
[1777948819392,53.07,80676.69,0.8,0.99895,0.0,0.07034]
[1777948820569,53.07,80676.69,0.8,0.99895,0.0,0.07034]
[1777948820579,53.07,80676.69,0.8,0.99895,0.0,0.07034]
[1777948820666,53.07,80676.69,0.8,0.99895,0.0,0.07034]
[1777948820755,53.07,80674.58,0.8,0.99894,0.0,0.07078]
[1777948820830,53.07,80674.58,0.8,0.99894,0.0,0.07078]
[1777948821406,53.07,80672.64,0.8,0.99893,0.0,0.07117]
[1777948822413,53.07,80671.33,0.8,0.99893,0.0,0.07144]
[1777948824719,53.07,80671.09,0.8,0.99893,0.0,0.07149]
[1777948824820,53.07,80673.75,0.8,0.99894,0.0,0.07095]
[1777948825291,53.07,80673.75,0.8,0.99894,0.0,0.07095]
[1777948825330,53.07,80673.75,0.8,0.99894,0.0,0.07095]
[1777948825369,53.07,80673.75,0.8,0.99894,0.0,0.07095]
[1777948825581,53.07,80673.75,0.8,0.99894,0.0,0.07095]
[1777948825679,53.07,80673.4,0.8,0.99893,0.0,0.07102]
[1777948828455,53.07,80669.6,0.8,0.99892,0.0,0.0718]
[1777948829627,53.07,80669.6,0.8,0.99892,0.0,0.0718]
[1777948829828,53.07,80669.6,0.8,0.99892,0.0,0.0718]
[1777948830265,53.07,80668.35,0.8,0.99892,0.0,0.07206]
[1777948830325,53.07,80668.35,0.8,0.99892,0.0,0.07206]
[1777948830354,53.07,80668.35,0.8,0.99892,0.0,0.07206]
[1777948830575,53.07,80668.35,0.8,0.99892,0.0,0.07206]
[1777948830676,53.07,80669.11,0.8,0.99892,0.0,0.0719]
[1777948831477,53.07,80669.73,0.8,0.99894,0.0,0.07062]
[1777948834498,53.07,80667.46,0.8,0.99893,0.0,0.07109]
[1777948835505,53.07,80663.84,0.8,0.99892,0.0,0.07183]
[1777948836736,53.07,80663.84,0.8,0.99892,0.0,0.07183]
[1777948836830,53.07,80663.84,0.8,0.99892,0.0,0.07183]
[1777948837453,53.07,80662.61,0.8,0.99892,0.0,0.07209]
[1777948837542,53.07,80662.61,0.8,0.99892,0.0,0.07209]
[1777948837578,53.07,80662.61,0.8,0.99892,0.0,0.07209]
[1777948837677,53.07,80663.23,0.8,0.99892,0.0,0.07196]
[1777948842408,53.07,80662.28,0.8,0.99891,0.0,0.07216]
[1777948842578,53.07,80662.28,0.8,0.99891,0.0,0.07216]
[1777948842657,53.07,80660.46,0.8,0.99891,0.0,0.07254]
[1777948844422,53.07,80660.5,0.8,0.99891,0.0,0.07253]
[1777948844499,53.07,80660.5,0.8,0.99891,0.0,0.07253]
[1777948844576,53.07,80660.5,0.8,0.99891,0.0,0.07253]
[1777948844667,53.07,80669.45,0.8,0.99894,0.0,0.07068]
[1777948845575,53.07,80670.8,0.8,0.99894,0.0,0.0704]
[1777948847589,53.07,80667.84,0.8,0.99893,0.0,0.07101]
[1777948848614,53.07,80667.84,0.8,0.99893,0.0,0.07101]
[1777948848826,53.07,80667.84,0.8,0.99893,0.0,0.07101]
[1777948850780,53.07,80666.67,0.8,0.99893,0.0,0.07125]
[1777948850826,53.07,80666.67,0.8,0.99893,0.0,0.07125]
[1777948850836,53.07,80666.67,0.8,0.99893,0.0,0.07125]
[1777948850789,53.07,80666.28,0.8,0.99893,0.0,0.07133]
[1777948851074,53.07,80666.28,0.8,0.99893,0.0,0.07133]
[1777948851617,53.07,80665.36,0.8,0.99892,0.0,0.07152]
[1777948852623,53.07,80660.98,0.8,0.99891,0.0,0.07243]
[1777948853485,53.07,80660.98,0.8,0.99891,0.0,0.07243]
[1777948853581,53.07,80660.98,0.8,0.99891,0.0,0.07243]
[1777948854640,53.07,80659.61,0.8,0.9989,0.0,0.07272]
[1777948856199,53.07,80659.16,0.8,0.9989,0.0,0.07281]
[1777948856257,53.07,80659.16,0.8,0.9989,0.0,0.07281]
[1777948856325,53.07,80659.16,0.8,0.9989,0.0,0.07281]
[1777948856654,53.07,80658.33,0.8,0.9989,0.0,0.07299]
[1777948858668,53.07,80656.8,0.8,0.9989,0.0,0.07331]
[1777948861228,53.07,80657.06,0.8,0.9989,0.0,0.07326]
[1777948861325,53.07,80657.06,0.8,0.9989,0.0,0.07326]
[1777948861689,53.07,80667.03,0.8,0.99893,0.0,0.07117]
[1777948862326,53.07,80667.03,0.8,0.99893,0.0,0.07117]
[1777948862461,53.07,80667.03,0.8,0.99893,0.0,0.07117]
[1777948862574,53.07,80667.03,0.8,0.99893,0.0,0.07117]
[1777948862696,53.07,80666.49,0.8,0.99893,0.0,0.07129]
[1777948863211,53.07,80666.49,0.8,0.99893,0.0,0.07129]
[1777948865819,53.07,80667.54,0.8,0.99893,0.0,0.07107]
[1777948865827,53.07,80667.54,0.8,0.99893,0.0,0.07107]
[1777948865717,53.07,80671.52,0.8,0.99895,0.0,0.07025]
[1777948865897,53.07,80671.52,0.8,0.99895,0.0,0.07025]
[1777948866079,53.07,80671.52,0.8,0.99895,0.0,0.07025]
[1777948866724,53.07,80671.98,0.8,0.99895,0.0,0.07016]
[1777948867941,53.07,80671.89,0.8,0.99895,0.0,0.07018]
[1777948868093,53.07,80671.89,0.8,0.99895,0.0,0.07018]
[1777948868738,53.07,80674.42,0.8,0.99896,0.0,0.06966]
[1777948871032,53.07,80674.1,0.8,0.99895,0.0,0.06973]
[1777948871083,53.07,80674.1,0.8,0.99895,0.0,0.06973]
[1777948871145,53.07,80674.1,0.8,0.99895,0.0,0.06973]
[1777948871329,53.07,80674.1,0.8,0.99895,0.0,0.06973]
[1777948871759,53.07,80674.17,0.8,0.99895,0.0,0.06971]
[1777948872766,53.07,80675.62,0.8,0.99896,0.0,0.06942]
[1777948877801,53.07,80676.0,0.8,0.99896,0.0,0.06934]
[1777948879815,53.07,80683.27,0.8,0.99898,0.0,0.06789]
[1777948880990,53.07,80682.93,0.8,0.99898,0.0,0.06796]
[1777948881081,53.07,80682.93,0.8,0.99898,0.0,0.06796]
[1777948881108,53.07,80682.93,0.8,0.99898,0.0,0.06796]
[1777948881333,53.07,80682.93,0.8,0.99898,0.0,0.06796]
[1777948881828,53.07,80684.13,0.8,0.99899,0.0,0.06772]
[1777948883843,53.07,80682.95,0.8,0.99898,0.0,0.06796]
[1777948884084,53.07,80682.95,0.8,0.99898,0.0,0.06796]
[1777948885857,53.07,80680.99,0.8,0.99898,0.0,0.06835]
[1777948886656,53.07,80680.99,0.8,0.99898,0.0,0.06835]
[1777948886695,53.07,80680.99,0.8,0.99898,0.0,0.06835]
[1777948886828,53.07,80680.99,0.8,0.99898,0.0,0.06835]
[1777948886864,53.07,80676.34,0.8,0.99896,0.0,0.06928]
[1777948887522,53.07,80676.34,0.8,0.99896,0.0,0.06928]
[1777948887576,53.07,80676.34,0.8,0.99896,0.0,0.06928]
[1777948891950,53.07,80675.6,0.8,0.99896,0.0,0.06943]
[1777948892017,53.07,80675.6,0.8,0.99896,0.0,0.06943]
[1777948892076,53.07,80675.6,0.8,0.99896,0.0,0.06943]
[1777948892130,53.07,80675.6,0.8,0.99896,0.0,0.06943]
[1777948892180,53.07,80675.6,0.8,0.99896,0.0,0.06943]
[1777948892326,53.07,80675.6,0.8,0.99896,0.0,0.06943]
[1777948892334,53.07,80676.58,0.8,0.99898,0.0,0.0681]
[1777948894078,53.07,80676.77,0.8,0.99898,0.0,0.06806]
[1777948894325,53.07,80676.77,0.8,0.99898,0.0,0.06806]
[1777948894420,53.07,80676.77,0.8,0.99898,0.0,0.06806]
[1777948894426,53.07,80676.34,0.8,0.99898,0.0,0.06815]
[1777948895927,53.07,80679.9,0.8,0.99899,0.0,0.06744]
[1777948897508,53.07,80679.9,0.8,0.99899,0.0,0.06744]
[1777948897575,53.07,80679.9,0.8,0.99899,0.0,0.06744]
[1777948897658,53.07,80682.95,0.8,0.999,0.0,0.06685]
[1777948898078,53.07,80682.95,0.8,0.999,0.0,0.06685]
[1777948898325,53.07,80682.95,0.8,0.999,0.0,0.06685]
[1777948898444,53.07,80682.95,0.8,0.999,0.0,0.06685]
[1777948898513,53.07,80682.77,0.8,0.999,0.0,0.06688]
[1777948902079,53.07,80683.59,0.8,0.999,0.0,0.06672]
[1777948902330,53.07,80683.59,0.8,0.999,0.0,0.06672]
[1777948902334,53.07,80683.59,0.8,0.999,0.0,0.06672]
[1777948902401,53.07,80683.59,0.8,0.999,0.0,0.06672]
[1777948902575,53.07,80683.59,0.8,0.999,0.0,0.06672]
[1777948902650,53.07,80683.59,0.8,0.999,0.0,0.06672]
[1777948902749,53.07,80686.82,0.8,0.99901,0.0,0.06609]
[1777948902938,53.07,80686.82,0.8,0.99901,0.0,0.06609]
[1777948903076,53.07,80686.82,0.8,0.99901,0.0,0.06609]
[1777948903982,53.07,80690.39,0.8,0.99902,0.0,0.06541]
[1777948904990,53.07,80694.64,0.8,0.99904,0.0,0.0646]
[1777948906078,53.07,80694.64,0.8,0.99904,0.0,0.0646]
[1777948906328,53.07,80694.64,0.8,0.99904,0.0,0.0646]
[1777948906361,53.07,80694.64,0.8,0.99904,0.0,0.0646]
[1777948906755,53.07,80694.64,0.8,0.99904,0.0,0.0646]
[1777948906828,53.07,80694.64,0.8,0.99904,0.0,0.0646]
[1777948906802,53.07,80696.54,0.8,0.99904,0.0,0.06424]
[1777948910086,53.07,80697.23,0.8,0.99904,0.0,0.06411]
[1777948910326,53.07,80697.23,0.8,0.99904,0.0,0.06411]
[1777948910436,53.07,80697.23,0.8,0.99904,0.0,0.06411]
[1777948910536,53.07,80700.33,0.8,0.99905,0.0,0.06353]
[1777948914084,53.07,80701.31,0.8,0.99906,0.0,0.06335]
[1777948914325,53.07,80701.31,0.8,0.99906,0.0,0.06335]
[1777948914440,53.07,80701.31,0.8,0.99906,0.0,0.06335]
[1777948914523,53.07,80701.61,0.8,0.99906,0.0,0.06329]
[1777948915290,53.07,80701.61,0.8,0.99906,0.0,0.06329]
[1777948915328,53.07,80701.61,0.8,0.99906,0.0,0.06329]
[1777948918081,53.07,80701.49,0.8,0.99906,0.0,0.06331]
[1777948918326,53.07,80701.49,0.8,0.99906,0.0,0.06331]
[1777948918433,53.07,80701.49,0.8,0.99906,0.0,0.06331]
[1777948918495,53.07,80701.7,0.8,0.99906,0.0,0.06327]
[1777948919090,53.07,80699.3,0.8,0.99905,0.0,0.06372]
[1777948920827,53.07,80699.3,0.8,0.99905,0.0,0.06372]
[1777948920891,53.07,80700.72,0.8,0.99905,0.0,0.06346]
[1777948920934,53.07,80700.72,0.8,0.99905,0.0,0.06346]
[1777948921075,53.07,80700.72,0.8,0.99905,0.0,0.06346]
[1777948921187,53.07,80700.72,0.8,0.99905,0.0,0.06346]
[1777948921277,53.07,80697.9,0.8,0.99905,0.0,0.06398]
[1777948921949,53.07,80697.9,0.8,0.99905,0.0,0.06398]
[1777948922075,53.07,80697.9,0.8,0.99905,0.0,0.06398]
[1777948922111,53.07,80695.74,0.8,0.99904,0.0,0.06439]
[1777948923118,53.07,80690.82,0.8,0.99902,0.0,0.06532]
[1777948924080,53.07,80690.82,0.8,0.99902,0.0,0.06532]
[1777948924327,53.07,80690.82,0.8,0.99902,0.0,0.06532]
[1777948924438,53.07,80690.82,0.8,0.99902,0.0,0.06532]
[1777948924539,53.07,80682.17,0.8,0.999,0.0,0.067]
[1777948925145,53.07,80682.17,0.8,0.999,0.0,0.067]
[1777948925329,53.07,80682.17,0.8,0.999,0.0,0.067]
[1777948925341,53.07,80679.89,0.8,0.99899,0.0,0.06745]
[1777948927147,53.07,80681.06,0.8,0.99899,0.0,0.06722]
[1777948928021,53.07,80681.06,0.8,0.99899,0.0,0.06722]
[1777948928083,53.07,80681.06,0.8,0.99899,0.0,0.06722]
[1777948928227,53.07,80681.06,0.8,0.99899,0.0,0.06722]
[1777948928327,53.07,80679.36,0.8,0.99899,0.0,0.06755]
[1777948930081,53.07,80679.24,0.8,0.99899,0.0,0.06757]
[1777948930193,53.07,80679.24,0.8,0.99899,0.0,0.06757]
[1777948930294,53.07,80679.11,0.8,0.99899,0.0,0.0676]
[1777948931174,53.07,80674.84,0.8,0.99897,0.0,0.06845]
[1777948932905,53.07,80674.84,0.8,0.99897,0.0,0.06845]
[1777948932181,53.07,80679.17,0.8,0.99899,0.0,0.06759]
[1777948933078,53.07,80679.17,0.8,0.99899,0.0,0.06759]
[1777948934076,53.07,80679.93,0.8,0.99899,0.0,0.06744]
[1777948934324,53.07,80679.93,0.8,0.99899,0.0,0.06744]
[1777948934370,53.07,80679.93,0.8,0.99899,0.0,0.06744]
[1777948934471,53.07,80679.97,0.8,0.99899,0.0,0.06743]
[1777948937219,53.07,80677.87,0.8,0.99898,0.0,0.06784]
[1777948938074,53.07,80677.87,0.8,0.99898,0.0,0.06784]
[1777948938326,53.07,80677.87,0.8,0.99898,0.0,0.06784]
[1777948938443,53.07,80677.87,0.8,0.99898,0.0,0.06784]
[1777948938544,53.07,80677.52,0.8,0.99898,0.0,0.06791]
[1777948939807,53.07,80677.52,0.8,0.99898,0.0,0.06791]
[1777948939829,53.07,80677.52,0.8,0.99898,0.0,0.06791]
[1777948939837,53.07,80676.46,0.8,0.99898,0.0,0.06812]
[1777948940240,53.07,80677.6,0.8,0.99898,0.0,0.0679]
[1777948941754,53.07,80677.6,0.8,0.99898,0.0,0.0679]
[1777948941836,53.07,80677.6,0.8,0.99898,0.0,0.0679]
[1777948941865,53.07,80677.6,0.8,0.99898,0.0,0.0679]
[1777948941840,53.07,80677.74,0.8,0.99898,0.0,0.06787]
[1777948942254,53.07,80674.64,0.8,0.99897,0.0,0.06849]
[1777948943261,53.07,80676.05,0.8,0.99898,0.0,0.06821]
[1777948947390,53.07,80676.67,0.8,0.99898,0.0,0.06808]
[1777948947499,53.07,80676.67,0.8,0.99898,0.0,0.06808]
[1777948947575,53.07,80676.67,0.8,0.99898,0.0,0.06808]
[1777948947608,53.07,80676.67,0.8,0.99898,0.0,0.06808]
[1777948947685,53.07,80676.67,0.8,0.99898,0.0,0.06808]
[1777948947830,53.07,80676.67,0.8,0.99898,0.0,0.06808]
[1777948947926,53.07,80676.96,0.8,0.99898,0.0,0.06803]
[1777948948295,53.07,80675.73,0.8,0.99898,0.0,0.06827]
[1777948950084,53.07,80675.65,0.8,0.99898,0.0,0.06829]
[1777948950326,53.07,80675.65,0.8,0.99898,0.0,0.06829]
[1777948950438,53.07,80675.65,0.8,0.99898,0.0,0.06829]
[1777948950538,53.07,80674.2,0.8,0.99897,0.0,0.06857]
[1777948951317,53.07,80674.16,0.8,0.99899,0.0,0.06746]
[1777948952324,53.07,80664.83,0.8,0.99896,0.0,0.06932]
[1777948953300,53.07,80664.83,0.8,0.99896,0.0,0.06932]
[1777948953329,53.07,80664.83,0.8,0.99896,0.0,0.06932]
[1777948953486,53.07,80664.83,0.8,0.99896,0.0,0.06932]
[1777948953528,53.07,80658.47,0.8,0.99894,0.0,0.07062]
[1777948954443,53.07,80658.47,0.8,0.99894,0.0,0.07062]
[1777948954575,53.07,80658.47,0.8,0.99894,0.0,0.07062]
[1777948954654,53.07,80659.46,0.8,0.99894,0.0,0.07042]
[1777948955345,53.07,80658.06,0.8,0.99893,0.0,0.0707]
[1777948956352,53.07,80656.85,0.8,0.99893,0.0,0.07095]
[1777948957359,53.07,80657.63,0.8,0.99893,0.0,0.07079]
[1777948958069,53.07,80657.63,0.8,0.99893,0.0,0.07079]
[1777948958080,53.07,80657.63,0.8,0.99893,0.0,0.07079]
[1777948958197,53.07,80657.63,0.8,0.99893,0.0,0.07079]
[1777948958858,53.07,80657.63,0.8,0.99893,0.0,0.07079]
[1777948958866,53.07,80657.46,0.8,0.99893,0.0,0.07083]
[1777948959075,53.07,80657.46,0.8,0.99893,0.0,0.07083]
[1777948962394,53.07,80652.41,0.8,0.99891,0.0,0.07188]
[1777948963119,53.07,80652.41,0.8,0.99891,0.0,0.07188]
[1777948963401,53.07,80651.61,0.8,0.99891,0.0,0.07204]
[1777948964351,53.07,80651.61,0.8,0.99891,0.0,0.07204]
[1777948964576,53.07,80651.61,0.8,0.99891,0.0,0.07204]
[1777948964677,53.07,80648.98,0.8,0.9989,0.0,0.07259]
[1777948965414,53.07,80647.58,0.8,0.9989,0.0,0.07289]
[1777948967429,53.07,80645.71,0.8,0.99889,0.0,0.07329]
[1777948970450,53.07,80644.8,0.8,0.99889,0.0,0.07348]
[1777948971915,53.07,80644.8,0.8,0.99889,0.0,0.07348]
[1777948971964,53.07,80642.73,0.8,0.99888,0.0,0.07392]
[1777948972076,53.07,80642.73,0.8,0.99888,0.0,0.07392]
[1777948972465,53.07,80641.9,0.8,0.99888,0.0,0.0741]
[1777948975486,53.07,80640.28,0.8,0.99887,0.0,0.07445]
[1777948976493,53.07,80639.4,0.8,0.99887,0.0,0.07464]
[1777948977184,53.07,80639.4,0.8,0.99887,0.0,0.07464]
[1777948977336,53.07,80639.4,0.8,0.99887,0.0,0.07464]
[1777948979514,53.07,80646.64,0.8,0.99889,0.0,0.07309]
[1777948980922,53.07,80646.64,0.8,0.99889,0.0,0.07309]
[1777948980521,53.07,80648.02,0.8,0.9989,0.0,0.0728]
[1777948981076,53.07,80648.02,0.8,0.9989,0.0,0.0728]
[1777948982535,53.07,80650.2,0.8,0.99891,0.0,0.07234]
[1777948987161,53.07,80649.69,0.8,0.99891,0.0,0.07244]
[1777948987325,53.07,80649.69,0.8,0.99891,0.0,0.07244]
[1777948989583,53.07,80648.24,0.8,0.9989,0.0,0.07275]
[1777948991203,53.07,80647.82,0.8,0.9989,0.0,0.07284]
[1777948991325,53.07,80647.82,0.8,0.9989,0.0,0.07284]
[1777948991599,53.07,80649.19,0.8,0.9989,0.0,0.07255]
[1777948992605,53.07,80651.4,0.8,0.99891,0.0,0.07209]
[1777948993613,53.07,80656.85,0.8,0.99893,0.0,0.07095]
[1777948994908,53.07,80656.85,0.8,0.99893,0.0,0.07095]
[1777948994928,53.07,80661.42,0.8,0.99895,0.0,0.07002]
[1777948995076,53.07,80661.42,0.8,0.99895,0.0,0.07002]
[1777948995627,53.07,80664.03,0.8,0.99895,0.0,0.06949]
[1777948996634,53.07,80666.87,0.8,0.99896,0.0,0.06891]
[1777948997641,53.07,80669.72,0.8,0.99897,0.0,0.06834]
[1777948998648,53.07,80670.5,0.8,0.99898,0.0,0.06819]
[1777949000662,53.07,80672.11,0.8,0.99898,0.0,0.06787]
[1777949001673,53.07,80676.34,0.8,0.99899,0.0,0.06703]
[1777949002680,53.07,80678.52,0.8,0.999,0.0,0.06661]
[1777949003727,53.07,80678.52,0.8,0.999,0.0,0.06661]
[1777949003826,53.07,80678.52,0.8,0.999,0.0,0.06661]
[1777949003882,53.07,80679.5,0.8,0.999,0.0,0.06642]
[1777949004694,53.07,80680.56,0.8,0.99901,0.0,0.06621]
[1777949005702,53.07,80682.36,0.8,0.99901,0.0,0.06586]
[1777949008722,53.07,80684.02,0.8,0.99902,0.0,0.06554]
[1777949009078,53.07,80684.02,0.8,0.99902,0.0,0.06554]
[1777949009332,53.07,80684.02,0.8,0.99902,0.0,0.06554]
[1777949012565,53.07,80685.9,0.8,0.99904,0.0,0.0641]
[1777949012574,53.07,80685.9,0.8,0.99904,0.0,0.0641]
[1777949013760,53.07,80685.05,0.8,0.99904,0.0,0.06426]
[1777949014767,53.07,80687.37,0.8,0.99905,0.0,0.06382]
[1777949015503,53.07,80687.37,0.8,0.99905,0.0,0.06382]
[1777949015575,53.07,80687.37,0.8,0.99905,0.0,0.06382]
[1777949015774,53.07,80690.61,0.8,0.99906,0.0,0.06322]
[1777949016781,53.07,80692.99,0.8,0.99906,0.0,0.06278]
[1777949019802,53.07,80694.25,0.8,0.99907,0.0,0.06254]
[1777949021834,53.07,80732.73,0.8,0.99918,0.0,0.0558]
[1777949022491,53.07,80732.73,0.8,0.99918,0.0,0.0558]
[1777949022839,53.07,80749.54,0.8,0.99922,0.0,0.05306]
[1777949023347,53.07,80749.54,0.8,0.99922,0.0,0.05306]
[1777949023845,53.07,80755.86,0.8,0.99924,0.0,0.05206]
[1777949024852,53.07,80754.66,0.8,0.99923,0.0,0.05225]
[1777949025251,53.07,80754.66,0.8,0.99923,0.0,0.05225]
[1777949025858,53.07,80755.44,0.8,0.99923,0.0,0.05213]
[1777949026866,53.07,80756.3,0.8,0.99924,0.0,0.05199]
[1777949027873,53.07,80758.55,0.8,0.99924,0.0,0.05164]
[1777949028141,53.07,80758.55,0.8,0.99924,0.0,0.05164]
[1777949028880,53.07,80753.69,0.8,0.99923,0.0,0.0524]
[1777949029887,53.07,80750.52,0.8,0.99922,0.0,0.0529]
[1777949030894,53.07,80755.87,0.8,0.99924,0.0,0.05206]
[1777949031328,53.07,80755.87,0.8,0.99924,0.0,0.05206]
[1777949032908,53.07,80758.08,0.8,0.99924,0.0,0.05172]
[1777949033915,53.07,80754.89,0.8,0.99923,0.0,0.05221]
[1777949034922,53.07,80759.95,0.8,0.99925,0.0,0.05143]
[1777949036936,53.07,80761.43,0.8,0.99925,0.0,0.0512]
[1777949037943,53.07,80763.6,0.8,0.99926,0.0,0.05087]
[1777949039662,53.07,80763.32,0.8,0.99925,0.0,0.05091]
[1777949039957,53.07,80774.76,0.8,0.99928,0.0,0.04918]
[1777949040354,53.07,80774.76,0.8,0.99928,0.0,0.04918]
[1777949040964,53.07,80793.73,0.8,0.99933,0.0,0.04644]
[1777949041980,53.07,80794.68,0.8,0.99933,0.0,0.0463]
[1777949042983,53.07,80788.47,0.8,0.99931,0.0,0.04718]
[1777949043622,53.07,80788.47,0.8,0.99931,0.0,0.04718]
[1777949043990,53.07,80792.18,0.8,0.99932,0.0,0.04666]
[1777949044997,53.07,80791.5,0.8,0.99932,0.0,0.04675]
[1777949046004,53.07,80790.13,0.8,0.99932,0.0,0.04695]
[1777949047011,53.07,80791.15,0.8,0.99932,0.0,0.0468]
[1777949048018,53.07,80789.86,0.8,0.99932,0.0,0.04698]
[1777949049026,53.07,80787.33,0.8,0.99931,0.0,0.04735]
[1777949050035,53.07,80784.9,0.8,0.99931,0.0,0.0477]
[1777949050224,53.07,80784.9,0.8,0.99931,0.0,0.0477]
[1777949051042,53.07,80781.82,0.8,0.9993,0.0,0.04814]
[1777949052050,53.07,80776.79,0.8,0.99929,0.0,0.04888]
[1777949053056,53.07,80774.32,0.8,0.99928,0.0,0.04925]
[1777949054270,53.07,80774.83,0.8,0.99928,0.0,0.04917]
[1777949054325,53.07,80774.83,0.8,0.99928,0.0,0.04917]
[1777949055070,53.07,80774.01,0.8,0.99928,0.0,0.04929]
[1777949060104,53.07,80773.87,0.8,0.99928,0.0,0.04931]
[1777949064133,53.07,80777.3,0.8,0.99929,0.0,0.04881]
[1777949065140,53.07,80782.34,0.8,0.9993,0.0,0.04807]
[1777949066146,53.07,80786.72,0.8,0.99931,0.0,0.04743]
[1777949067613,53.07,80786.72,0.8,0.99931,0.0,0.04743]
[1777949067828,53.07,80786.72,0.8,0.99931,0.0,0.04743]
[1777949067918,53.07,80787.58,0.8,0.99931,0.0,0.04731]
[1777949068161,53.07,80789.34,0.8,0.99932,0.0,0.04706]
[1777949069829,53.07,80789.34,0.8,0.99932,0.0,0.04706]
[1777949069919,53.07,80793.37,0.8,0.99932,0.0,0.04649]
[1777949071015,53.07,80793.37,0.8,0.99932,0.0,0.04649]
[1777949071083,53.07,80793.37,0.8,0.99932,0.0,0.04649]
[1777949071183,53.07,80795.75,0.8,0.99934,0.0,0.04534]
[1777949073196,53.07,80794.23,0.8,0.99934,0.0,0.04555]
[1777949075211,53.07,80789.09,0.8,0.99933,0.0,0.04626]
[1777949076187,53.07,80789.09,0.8,0.99933,0.0,0.04626]
[1777949076327,53.07,80789.09,0.8,0.99933,0.0,0.04626]
[1777949076371,53.07,80787.07,0.8,0.99932,0.0,0.04655]
[1777949077225,53.07,80785.84,0.8,0.99932,0.0,0.04672]
[1777949079844,53.07,80785.84,0.8,0.99932,0.0,0.04672]
[1777949080075,53.07,80785.84,0.8,0.99932,0.0,0.04672]
[1777949080151,53.07,80790.75,0.8,0.99933,0.0,0.04603]
[1777949080246,53.07,80794.05,0.8,0.99934,0.0,0.04557]
[1777949081253,53.07,80795.17,0.8,0.99934,0.0,0.04542]
[1777949085281,53.07,80794.19,0.8,0.99934,0.0,0.04555]
[1777949086462,53.07,80794.19,0.8,0.99934,0.0,0.04555]
[1777949086576,53.07,80794.19,0.8,0.99934,0.0,0.04555]
[1777949086675,53.07,80792.27,0.8,0.99933,0.0,0.04582]
[1777949088302,53.07,80792.92,0.8,0.99934,0.0,0.04573]
[1777949091322,53.07,80791.13,0.8,0.99933,0.0,0.04598]
[1777949092330,53.07,80792.09,0.8,0.99933,0.0,0.04584]
[1777949093775,53.07,80792.09,0.8,0.99933,0.0,0.04584]
[1777949093832,53.07,80792.09,0.8,0.99933,0.0,0.04584]
[1777949093933,53.07,80790.4,0.8,0.99933,0.0,0.04608]
[1777949094344,53.07,80789.55,0.8,0.99933,0.0,0.0462]
[1777949095352,53.07,80788.29,0.8,0.99933,0.0,0.04638]
[1777949096358,53.07,80787.41,0.8,0.99932,0.0,0.0465]
[1777949097581,53.07,80787.41,0.8,0.99932,0.0,0.0465]
[1777949097834,53.07,80787.41,0.8,0.99932,0.0,0.0465]
[1777949097850,53.07,80792.39,0.8,0.99933,0.0,0.0458]
[1777949098373,53.07,80795.33,0.8,0.99934,0.0,0.04539]
[1777949099830,53.07,80795.33,0.8,0.99934,0.0,0.04539]
[1777949099842,53.07,80796.66,0.8,0.99934,0.0,0.04521]
[1777949103421,53.07,80801.77,0.8,0.99935,0.0,0.04451]
[1777949104993,53.07,80844.68,0.8,0.99944,0.0,0.03901]
[1777949105660,53.07,80844.68,0.8,0.99944,0.0,0.03901]
[1777949105748,53.07,80844.68,0.8,0.99944,0.0,0.03901]
[1777949106187,53.07,80875.23,0.8,0.9995,0.0,0.03548]
[1777949107565,53.07,80876.14,0.8,0.9995,0.0,0.03538]
[1777949107615,53.07,80860.21,0.8,0.99947,0.0,0.03718]
[1777949108452,53.07,80865.1,0.8,0.99948,0.0,0.03662]
[1777949110465,53.07,80868.48,0.8,0.99948,0.0,0.03624]
[1777949111473,53.07,80878.64,0.8,0.9995,0.0,0.03511]
[1777949112480,53.07,80880.97,0.8,0.99951,0.0,0.03485]
[1777949113703,53.07,80880.97,0.8,0.99951,0.0,0.03485]
[1777949113832,53.07,80880.97,0.8,0.99951,0.0,0.03485]
[1777949113847,53.07,80880.29,0.8,0.9995,0.0,0.03493]
[1777949115501,53.07,80877.73,0.8,0.9995,0.0,0.03521]
[1777949116508,53.07,80875.18,0.8,0.9995,0.0,0.03549]
[1777949119531,53.07,80877.14,0.8,0.9995,0.0,0.03527]
[1777949120538,53.07,80886.19,0.8,0.99951,0.0,0.03429]
[1777949121544,53.07,80891.77,0.8,0.99952,0.0,0.0337]
[1777949122552,53.07,80887.36,0.8,0.99952,0.0,0.03417]
[1777949123559,53.07,80889.17,0.8,0.99952,0.0,0.03397]
[1777949124567,53.07,80887.81,0.8,0.99952,0.0,0.03412]
[1777949126580,53.07,80889.98,0.8,0.99952,0.0,0.03389]
[1777949127587,53.07,80892.41,0.8,0.99952,0.0,0.03363]
[1777949128593,53.07,80889.51,0.8,0.99952,0.0,0.03394]
[1777949130142,53.07,80889.51,0.8,0.99952,0.0,0.03394]
[1777949130608,53.07,80892.73,0.8,0.99952,0.0,0.0336]
[1777949131615,53.07,80892.22,0.8,0.99953,0.0,0.03302]
[1777949132622,53.07,80889.84,0.8,0.99953,0.0,0.03327]
[1777949134006,53.07,80889.84,0.8,0.99953,0.0,0.03327]
[1777949134060,53.07,80873.56,0.8,0.9995,0.0,0.03501]
[1777949134636,53.07,80878.08,0.8,0.99951,0.0,0.03452]
[1777949135644,53.07,80880.22,0.8,0.99951,0.0,0.03429]
[1777949136652,53.07,80878.51,0.8,0.99951,0.0,0.03447]
[1777949137659,53.07,80883.15,0.8,0.99952,0.0,0.03397]
[1777949139673,53.07,80884.93,0.8,0.99952,0.0,0.03378]
[1777949142694,53.07,80882.81,0.8,0.99952,0.0,0.03401]
[1777949143701,53.07,80862.81,0.8,0.99948,0.0,0.0362]
[1777949144708,53.07,80858.27,0.8,0.99948,0.0,0.03672]
[1777949145715,53.07,80855.51,0.8,0.99947,0.0,0.03703]
[1777949146722,53.07,80842.6,0.8,0.99945,0.0,0.03855]
[1777949147729,53.07,80838.92,0.8,0.99944,0.0,0.03899]
[1777949148735,53.07,80829.82,0.8,0.99942,0.0,0.0401]
[1777949149743,53.07,80823.2,0.8,0.99941,0.0,0.04093]
[1777949150750,53.07,80830.63,0.8,0.99942,0.0,0.04]
[1777949151756,53.07,80833.02,0.8,0.99943,0.0,0.03971]
[1777949153771,53.07,80824.55,0.8,0.99941,0.0,0.04076]
[1777949154778,53.07,80819.3,0.8,0.9994,0.0,0.04143]
[1777949155785,53.07,80817.77,0.8,0.9994,0.0,0.04162]
[1777949156792,53.07,80815.79,0.8,0.99939,0.0,0.04188]
[1777949157799,53.07,80797.84,0.8,0.99936,0.0,0.04425]
[1777949158806,53.07,80796.69,0.8,0.99936,0.0,0.0444]
[1777949159812,53.07,80793.95,0.8,0.99935,0.0,0.04477]
[1777949160820,53.07,80783.21,0.8,0.99933,0.0,0.04627]
[1777949161827,53.07,80785.46,0.8,0.99933,0.0,0.04595]
[1777949163841,53.07,80780.37,0.8,0.99932,0.0,0.04667]
[1777949165857,53.07,80777.3,0.8,0.99931,0.0,0.04711]
[1777949166536,53.07,80777.3,0.8,0.99931,0.0,0.04711]
[1777949166864,53.07,80761.84,0.8,0.99928,0.0,0.04937]
[1777949167871,53.07,80753.06,0.8,0.99925,0.0,0.0507]
[1777949168878,53.07,80747.89,0.8,0.99924,0.0,0.0515]
[1777949169885,53.07,80738.8,0.8,0.99922,0.0,0.05292]
[1777949170892,53.07,80733.74,0.8,0.99921,0.0,0.05374]
[1777949172867,53.07,80733.86,0.8,0.99921,0.0,0.05372]
[1777949172906,53.07,80728.26,0.8,0.99919,0.0,0.05463]
[1777949174920,53.07,80725.25,0.8,0.99918,0.0,0.05512]
[1777949175927,53.07,80728.08,0.8,0.99919,0.0,0.05466]
[1777949176934,53.07,80731.15,0.8,0.9992,0.0,0.05416]
[1777949177941,53.07,80719.42,0.8,0.99917,0.0,0.05609]
[1777949178947,53.07,80710.26,0.8,0.99914,0.0,0.05765]
[1777949179955,53.07,80711.82,0.8,0.99915,0.0,0.05738]
[1777949181969,53.07,80707.72,0.8,0.99914,0.0,0.05809]
[1777949182976,53.07,80700.98,0.8,0.99912,0.0,0.05926]
[1777949183983,53.07,80692.26,0.8,0.99909,0.0,0.06082]
[1777949184991,53.07,80688.3,0.8,0.99908,0.0,0.06154]
[1777949185998,53.07,80680.65,0.8,0.99906,0.0,0.06295]
[1777949187017,53.07,80678.12,0.8,0.99905,0.0,0.06342]
[1777949187450,53.07,80678.12,0.8,0.99905,0.0,0.06342]
[1777949188091,53.07,80678.12,0.8,0.99905,0.0,0.06342]
[1777949188172,53.07,80677.67,0.8,0.99905,0.0,0.0635]
[1777949189019,53.07,80675.27,0.8,0.99904,0.0,0.06396]
[1777949191034,53.07,80675.36,0.8,0.99906,0.0,0.06287]
[1777949193048,53.07,80679.74,0.8,0.99907,0.0,0.06206]
[1777949193951,53.07,80679.74,0.8,0.99907,0.0,0.06206]
[1777949196069,53.07,80684.35,0.8,0.99908,0.0,0.06121]
[1777949197076,53.07,80688.95,0.8,0.9991,0.0,0.06038]
[1777949198083,53.07,80693.08,0.8,0.99911,0.0,0.05964]
[1777949199092,53.07,80697.19,0.8,0.99912,0.0,0.05892]
[1777949201106,53.07,80693.2,0.8,0.99911,0.0,0.05962]
[1777949201759,53.07,80693.2,0.8,0.99911,0.0,0.05962]
[1777949201830,53.07,80693.2,0.8,0.99911,0.0,0.05962]
[1777949202113,53.07,80694.59,0.8,0.99911,0.0,0.05938]
[1777949206017,53.07,80694.18,0.8,0.99911,0.0,0.05945]
[1777949206079,53.07,80694.18,0.8,0.99911,0.0,0.05945]
[1777949206141,53.07,80694.28,0.8,0.99911,0.0,0.05943]
[1777949206324,53.07,80694.28,0.8,0.99911,0.0,0.05943]
[1777949211177,53.07,80679.89,0.8,0.99907,0.0,0.06203]
[1777949211962,53.07,80679.89,0.8,0.99907,0.0,0.06203]
[1777949212208,53.07,80668.53,0.8,0.99903,0.0,0.06415]
[1777949212338,53.07,80668.53,0.8,0.99903,0.0,0.06415]
[1777949213225,53.07,80656.71,0.8,0.999,0.0,0.06643]
[1777949214231,53.07,80654.44,0.8,0.99899,0.0,0.06687]
[1777949216762,53.07,80655.35,0.8,0.99899,0.0,0.06669]
[1777949221281,53.07,80653.8,0.8,0.99899,0.0,0.067]
[1777949222288,53.07,80649.76,0.8,0.99897,0.0,0.0678]
[1777949223295,53.07,80647.43,0.8,0.99897,0.0,0.06827]
[1777949227011,53.07,80646.76,0.8,0.99896,0.0,0.0684]
[1777949227076,53.07,80646.76,0.8,0.99896,0.0,0.0684]
[1777949227090,53.07,80646.76,0.8,0.99896,0.0,0.0684]
[1777949227330,53.07,80646.76,0.8,0.99896,0.0,0.0684]
[1777949227323,53.07,80644.05,0.8,0.99896,0.0,0.06895]
[1777949228330,53.07,80645.44,0.8,0.99896,0.0,0.06867]
[1777949231351,53.07,80643.47,0.8,0.99895,0.0,0.06906]
[1777949233364,53.07,80638.16,0.8,0.99894,0.0,0.07015]
[1777949235378,53.07,80628.2,0.8,0.9989,0.0,0.07222]
[1777949236386,53.07,80625.26,0.8,0.99889,0.0,0.07284]
[1777949238400,53.07,80616.88,0.8,0.99886,0.0,0.07464]
[1777949239407,53.07,80614.49,0.8,0.99885,0.0,0.07517]
[1777949240414,53.07,80617.47,0.8,0.99886,0.0,0.07452]
[1777949243435,53.07,80624.64,0.8,0.99889,0.0,0.07298]
[1777949244442,53.07,80626.58,0.8,0.9989,0.0,0.07256]
[1777949246650,53.07,80626.01,0.8,0.99889,0.0,0.07268]
[1777949246761,53.07,80626.01,0.8,0.99889,0.0,0.07268]
[1777949246827,53.07,80626.01,0.8,0.99889,0.0,0.07268]
[1777949246928,53.07,80626.1,0.8,0.99889,0.0,0.07267]
[1777949249477,53.07,80641.07,0.8,0.99895,0.0,0.06955]
[1777949250484,53.07,80644.22,0.8,0.99896,0.0,0.06891]
[1777949251491,53.07,80644.85,0.8,0.99898,0.0,0.06764]
[1777949252497,53.07,80647.16,0.8,0.99898,0.0,0.06719]
[1777949254273,53.07,80647.16,0.8,0.99898,0.0,0.06719]
[1777949254287,53.07,80647.16,0.8,0.99898,0.0,0.06719]
[1777949254326,53.07,80647.16,0.8,0.99898,0.0,0.06719]
[1777949254313,53.07,80646.55,0.8,0.99898,0.0,0.06731]
[1777949254512,53.07,80648.5,0.8,0.99899,0.0,0.06692]
[1777949255519,53.07,80643.6,0.8,0.99897,0.0,0.06789]
[1777949256525,53.07,80642.13,0.8,0.99897,0.0,0.06819]
[1777949259547,53.07,80645.59,0.8,0.99898,0.0,0.0675]
[1777949261431,53.07,80645.4,0.8,0.99898,0.0,0.06754]
[1777949261495,53.07,80645.4,0.8,0.99898,0.0,0.06754]
[1777949261576,53.07,80645.4,0.8,0.99898,0.0,0.06754]
[1777949261581,53.07,80644.62,0.8,0.99897,0.0,0.06769]
[1777949266596,53.07,80638.51,0.8,0.99895,0.0,0.06892]
[1777949267603,53.07,80635.19,0.8,0.99894,0.0,0.06959]
[1777949268611,53.07,80626.44,0.8,0.99891,0.0,0.0714]
[1777949269618,53.07,80624.49,0.8,0.99891,0.0,0.07181]
[1777949271235,53.07,80624.49,0.8,0.99891,0.0,0.07181]
[1777949271327,53.07,80624.49,0.8,0.99891,0.0,0.07181]
[1777949271338,53.07,80624.49,0.8,0.99891,0.0,0.07181]
[1777949271341,53.07,80624.83,0.8,0.99891,0.0,0.07174]
[1777949271574,53.07,80624.83,0.8,0.99891,0.0,0.07174]
[1777949272639,53.07,80626.91,0.8,0.99891,0.0,0.0713]
[1777949273645,53.07,80624.97,0.8,0.99891,0.0,0.07171]
[1777949274653,53.07,80636.81,0.8,0.99895,0.0,0.06926]
[1777949275659,53.07,80643.25,0.8,0.99897,0.0,0.06796]
[1777949276667,53.07,80646.69,0.8,0.99898,0.0,0.06728]
[1777949277674,53.07,80648.04,0.8,0.99899,0.0,0.06701]
[1777949278681,53.07,80651.48,0.8,0.999,0.0,0.06634]
[1777949279688,53.07,80653.89,0.8,0.999,0.0,0.06587]
[1777949280695,53.07,80651.89,0.8,0.999,0.0,0.06626]
[1777949281701,53.07,80648.22,0.8,0.99899,0.0,0.06698]
[1777949282454,53.07,80648.22,0.8,0.99899,0.0,0.06698]
[1777949282577,53.07,80648.22,0.8,0.99899,0.0,0.06698]
[1777949282582,53.07,80648.22,0.8,0.99899,0.0,0.06698]
[1777949282828,53.07,80648.22,0.8,0.99899,0.0,0.06698]
[1777949282928,53.07,80645.68,0.8,0.99898,0.0,0.06748]
[1777949288751,53.07,80644.57,0.8,0.99897,0.0,0.0677]
[1777949289739,53.07,80644.57,0.8,0.99897,0.0,0.0677]
[1777949289811,53.07,80644.57,0.8,0.99897,0.0,0.0677]
[1777949289826,53.07,80644.57,0.8,0.99897,0.0,0.0677]
[1777949289892,53.07,80645.67,0.8,0.99898,0.0,0.06748]
[1777949291772,53.07,80644.12,0.8,0.99897,0.0,0.06779]
[1777949295800,53.07,80651.13,0.8,0.999,0.0,0.0664]
[1777949296807,53.07,80653.84,0.8,0.999,0.0,0.06588]
[1777949297724,53.07,80653.84,0.8,0.999,0.0,0.06588]
[1777949297737,53.07,80653.84,0.8,0.999,0.0,0.06588]
[1777949297825,53.07,80653.84,0.8,0.999,0.0,0.06588]
[1777949297927,53.07,80654.24,0.8,0.99901,0.0,0.0658]
[1777949298823,53.07,80656.04,0.8,0.99901,0.0,0.06545]
[1777949302853,53.07,80650.55,0.8,0.99899,0.0,0.06652]
[1777949305161,53.07,80651.67,0.8,0.999,0.0,0.0663]
[1777949305195,53.07,80651.67,0.8,0.999,0.0,0.0663]
[1777949305325,53.07,80651.67,0.8,0.999,0.0,0.0663]
[1777949305327,53.07,80652.18,0.8,0.999,0.0,0.0662]
[1777949310910,53.07,80652.37,0.8,0.999,0.0,0.06616]
[1777949311916,53.07,80652.69,0.8,0.99902,0.0,0.06499]
[1777949312924,53.07,80651.17,0.8,0.99901,0.0,0.06528]
[1777949313931,53.07,80645.61,0.8,0.99899,0.0,0.06637]
[1777949314938,53.07,80637.81,0.8,0.99897,0.0,0.06791]
[1777949315945,53.07,80630.8,0.8,0.99895,0.0,0.06933]
[1777949317347,53.07,80630.8,0.8,0.99895,0.0,0.06933]
[1777949317408,53.07,80630.8,0.8,0.99895,0.0,0.06933]
[1777949317396,53.07,80628.31,0.8,0.99894,0.0,0.06984]
[1777949317577,53.07,80628.31,0.8,0.99894,0.0,0.06984]
[1777949317959,53.07,80628.01,0.8,0.99894,0.0,0.0699]
[1777949320980,53.07,80632.32,0.8,0.99895,0.0,0.06902]
[1777949321987,53.07,80634.03,0.8,0.99896,0.0,0.06867]
[1777949322856,53.07,80634.03,0.8,0.99896,0.0,0.06867]
[1777949322934,53.07,80634.03,0.8,0.99896,0.0,0.06867]
[1777949323078,53.07,80634.03,0.8,0.99896,0.0,0.06867]
[1777949323178,53.07,80635.13,0.8,0.99896,0.0,0.06845]
[1777949328028,53.07,80633.77,0.8,0.99896,0.0,0.06873]
[1777949330043,53.07,80627.92,0.8,0.99894,0.0,0.06992]
[1777949331027,53.07,80627.92,0.8,0.99894,0.0,0.06992]
[1777949331077,53.07,80627.92,0.8,0.99894,0.0,0.06992]
[1777949331097,53.07,80627.92,0.8,0.99894,0.0,0.06992]
[1777949331327,53.07,80627.92,0.8,0.99894,0.0,0.06992]
[1777949331357,53.07,80625.96,0.8,0.99893,0.0,0.07032]
[1777949333064,53.07,80624.65,0.8,0.99892,0.0,0.07059]
[1777949334071,53.07,80623.4,0.8,0.99892,0.0,0.07085]
[1777949337362,53.07,80623.39,0.8,0.99892,0.0,0.07085]
[1777949337374,53.07,80623.39,0.8,0.99892,0.0,0.07085]
[1777949337404,53.07,80624.06,0.8,0.99892,0.0,0.07072]
[1777949337577,53.07,80624.06,0.8,0.99892,0.0,0.07072]
[1777949338099,53.07,80622.49,0.8,0.99892,0.0,0.07104]
[1777949341120,53.07,80619.16,0.8,0.99891,0.0,0.07174]
[1777949342129,53.07,80601.76,0.8,0.99884,0.0,0.07548]
[1777949342468,53.07,80601.76,0.8,0.99884,0.0,0.07548]
[1777949343135,53.07,80599.94,0.8,0.99884,0.0,0.07588]
[1777949347162,53.07,80595.65,0.8,0.99882,0.0,0.07684]
[1777949348004,53.07,80595.65,0.8,0.99882,0.0,0.07684]
[1777949348521,53.07,80595.42,0.8,0.99882,0.0,0.07689]
[1777949349177,53.07,80583.27,0.8,0.99877,0.0,0.07965]
[1777949350184,53.07,80568.34,0.8,0.99871,0.0,0.08317]
[1777949351191,53.07,80564.75,0.8,0.9987,0.0,0.08403]
[1777949353894,53.07,80563.82,0.8,0.99869,0.0,0.08426]
[1777949355219,53.07,80565.56,0.8,0.9987,0.0,0.08384]
[1777949356226,53.07,80567.36,0.8,0.99871,0.0,0.0834]
[1777949357233,53.07,80572.87,0.8,0.99873,0.0,0.08209]
[1777949357757,53.07,80572.87,0.8,0.99873,0.0,0.08209]
[1777949358240,53.07,80577.14,0.8,0.99875,0.0,0.08108]
[1777949360089,53.07,80577.26,0.8,0.99875,0.0,0.08105]
[1777949360254,53.07,80579.98,0.8,0.99876,0.0,0.08042]
[1777949362076,53.07,80579.72,0.8,0.99876,0.0,0.08048]
[1777949362268,53.07,80576.65,0.8,0.99875,0.0,0.08119]
[1777949363026,53.07,80576.65,0.8,0.99875,0.0,0.08119]
[1777949363076,53.07,80576.65,0.8,0.99875,0.0,0.08119]
[1777949363222,53.07,80576.65,0.8,0.99875,0.0,0.08119]
[1777949363325,53.07,80576.65,0.8,0.99875,0.0,0.08119]
[1777949363426,53.07,80576.85,0.8,0.99875,0.0,0.08115]
[1777949364281,53.07,80574.96,0.8,0.99874,0.0,0.08159]
[1777949366296,53.07,80570.35,0.8,0.99872,0.0,0.08269]
[1777949367303,53.07,80566.38,0.8,0.9987,0.0,0.08364]
[1777949368312,53.07,80561.31,0.8,0.99868,0.0,0.08487]
[1777949369319,53.07,80554.81,0.8,0.99866,0.0,0.08647]
[1777949370224,53.07,80554.81,0.8,0.99866,0.0,0.08647]
[1777949370327,53.07,80554.81,0.8,0.99866,0.0,0.08647]
[1777949370333,53.07,80554.81,0.8,0.99866,0.0,0.08647]
[1777949370425,53.07,80554.81,0.8,0.99866,0.0,0.08647]
[1777949370430,53.07,80552.44,0.8,0.99865,0.0,0.08706]
[1777949370591,53.07,80552.44,0.8,0.99865,0.0,0.08706]
[1777949371334,53.07,80552.18,0.8,0.99867,0.0,0.08574]
[1777949372341,53.07,80553.5,0.8,0.99867,0.0,0.08542]
[1777949373349,53.07,80551.86,0.8,0.99867,0.0,0.08582]
[1777949376036,53.07,80552.04,0.8,0.99867,0.0,0.08578]
[1777949376084,53.07,80552.04,0.8,0.99867,0.0,0.08578]
[1777949376166,53.07,80552.04,0.8,0.99867,0.0,0.08578]
[1777949376229,53.07,80552.04,0.8,0.99867,0.0,0.08578]
[1777949376327,53.07,80552.04,0.8,0.99867,0.0,0.08578]
[1777949376369,53.07,80552.47,0.8,0.99867,0.0,0.08567]
[1777949377376,53.07,80553.85,0.8,0.99867,0.0,0.08533]
[1777949378383,53.07,80548.09,0.8,0.99865,0.0,0.08676]
[1777949379390,53.07,80545.77,0.8,0.99864,0.0,0.08734]
[1777949381404,53.07,80550.22,0.8,0.99866,0.0,0.08623]
[1777949382011,53.07,80550.22,0.8,0.99866,0.0,0.08623]
[1777949382089,53.07,80550.22,0.8,0.99866,0.0,0.08623]
[1777949382399,53.07,80550.22,0.8,0.99866,0.0,0.08623]
[1777949382453,53.07,80550.22,0.8,0.99866,0.0,0.08623]
[1777949382454,53.07,80553.09,0.8,0.99867,0.0,0.08552]
[1777949383418,53.07,80561.73,0.8,0.99871,0.0,0.08341]
[1777949384425,53.07,80563.92,0.8,0.99872,0.0,0.08288]
[1777949384728,53.07,80563.92,0.8,0.99872,0.0,0.08288]
[1777949384827,53.07,80563.92,0.8,0.99872,0.0,0.08288]
[1777949386081,53.07,80563.65,0.8,0.99871,0.0,0.08295]
[1777949386325,53.07,80563.65,0.8,0.99871,0.0,0.08295]
[1777949386363,53.07,80563.65,0.8,0.99871,0.0,0.08295]
[1777949386439,53.07,80562.03,0.8,0.99871,0.0,0.08334]
[1777949387446,53.07,80559.48,0.8,0.9987,0.0,0.08395]
[1777949388453,53.07,80560.62,0.8,0.9987,0.0,0.08368]
[1777949389149,53.07,80560.62,0.8,0.9987,0.0,0.08368]
[1777949389276,53.07,80560.62,0.8,0.9987,0.0,0.08368]
[1777949389326,53.07,80560.62,0.8,0.9987,0.0,0.08368]
[1777949389443,53.07,80560.62,0.8,0.9987,0.0,0.08368]
[1777949389460,53.07,80559.83,0.8,0.9987,0.0,0.08387]
[1777949389795,53.07,80559.83,0.8,0.9987,0.0,0.08387]
[1777949389827,53.07,80559.83,0.8,0.9987,0.0,0.08387]
[1777949392090,53.07,80558.48,0.8,0.99869,0.0,0.0842]
[1777949392325,53.07,80558.48,0.8,0.99869,0.0,0.0842]
[1777949392426,53.07,80558.48,0.8,0.99869,0.0,0.0842]
[1777949392481,53.07,80558.53,0.8,0.99869,0.0,0.08418]
[1777949394101,53.07,80557.87,0.8,0.99869,0.0,0.08435]
[1777949394325,53.07,80557.87,0.8,0.99869,0.0,0.08435]
[1777949395502,53.07,80554.61,0.8,0.99868,0.0,0.08514]
[1777949396074,53.07,80554.61,0.8,0.99868,0.0,0.08514]
[1777949396326,53.07,80554.61,0.8,0.99868,0.0,0.08514]
[1777949396461,53.07,80554.61,0.8,0.99868,0.0,0.08514]
[1777949396416,53.07,80554.61,0.8,0.99868,0.0,0.08514]
[1777949396816,53.07,80554.61,0.8,0.99868,0.0,0.08514]
[1777949396826,53.07,80554.61,0.8,0.99868,0.0,0.08514]
[1777949396915,53.07,80546.21,0.8,0.99864,0.0,0.08723]
[1777949397516,53.07,80547.2,0.8,0.99865,0.0,0.08698]
[1777949398526,53.07,80550.17,0.8,0.99866,0.0,0.08624]
[1777949399614,53.07,80550.17,0.8,0.99866,0.0,0.08624]
[1777949399660,53.07,80550.17,0.8,0.99866,0.0,0.08624]
[1777949399808,53.07,80550.17,0.8,0.99866,0.0,0.08624]
[1777949399825,53.07,80550.17,0.8,0.99866,0.0,0.08624]
[1777949399913,53.07,80550.17,0.8,0.99866,0.0,0.08624]
[1777949399927,53.07,80553.76,0.8,0.99867,0.0,0.08535]
[1777949400537,53.07,80555.85,0.8,0.99868,0.0,0.08484]
[1777949402082,53.07,80555.85,0.8,0.99868,0.0,0.08484]
[1777949402329,53.07,80555.85,0.8,0.99868,0.0,0.08484]
[1777949402393,53.07,80555.85,0.8,0.99868,0.0,0.08484]
[1777949402431,53.07,80556.84,0.8,0.99869,0.0,0.0846]
[1777949402551,53.07,80564.08,0.8,0.99872,0.0,0.08285]
[1777949403559,53.07,80566.66,0.8,0.99873,0.0,0.08223]
[1777949404566,53.07,80565.4,0.8,0.99872,0.0,0.08253]
[1777949406078,53.07,80565.4,0.8,0.99872,0.0,0.08253]
[1777949406325,53.07,80565.4,0.8,0.99872,0.0,0.08253]
[1777949406405,53.07,80565.4,0.8,0.99872,0.0,0.08253]
[1777949406506,53.07,80577.39,0.8,0.99877,0.0,0.07971]
[1777949407047,53.07,80577.39,0.8,0.99877,0.0,0.07971]
[1777949407075,53.07,80577.39,0.8,0.99877,0.0,0.07971]
[1777949407176,53.07,80579.4,0.8,0.99878,0.0,0.07925]
[1777949408594,53.07,80576.97,0.8,0.99877,0.0,0.07981]
[1777949410081,53.07,80576.97,0.8,0.99877,0.0,0.07981]
[1777949410196,53.07,80576.97,0.8,0.99877,0.0,0.07981]
[1777949410261,53.07,80577.02,0.8,0.99877,0.0,0.0798]
[1777949413609,53.07,80576.32,0.8,0.99876,0.0,0.07996]
[1777949413827,53.07,80576.32,0.8,0.99876,0.0,0.07996]
[1777949414081,53.07,80576.32,0.8,0.99876,0.0,0.07996]
[1777949414395,53.07,80576.32,0.8,0.99876,0.0,0.07996]
[1777949414449,53.07,80576.87,0.8,0.99877,0.0,0.07983]
[1777949414636,53.07,80581.64,0.8,0.99879,0.0,0.07873]
[1777949416076,53.07,80581.64,0.8,0.99879,0.0,0.07873]
[1777949416242,53.07,80581.64,0.8,0.99879,0.0,0.07873]
[1777949416287,53.07,80589.15,0.8,0.99881,0.0,0.07703]
[1777949416650,53.07,80607.55,0.8,0.99888,0.0,0.073]
[1777949418081,53.07,80607.55,0.8,0.99888,0.0,0.073]
[1777949418324,53.07,80607.55,0.8,0.99888,0.0,0.073]
[1777949418458,53.07,80607.55,0.8,0.99888,0.0,0.073]
[1777949418425,53.07,80608.35,0.8,0.99889,0.0,0.07283]
[1777949418664,53.07,80611.27,0.8,0.9989,0.0,0.07221]
[1777949419670,53.07,80613.62,0.8,0.9989,0.0,0.07171]
[1777949420678,53.07,80617.75,0.8,0.99892,0.0,0.07085]
[1777949422086,53.07,80617.75,0.8,0.99892,0.0,0.07085]
[1777949422325,53.07,80617.75,0.8,0.99892,0.0,0.07085]
[1777949422446,53.07,80617.75,0.8,0.99892,0.0,0.07085]
[1777949422397,53.07,80616.87,0.8,0.99892,0.0,0.07103]
[1777949423699,53.07,80614.76,0.8,0.99891,0.0,0.07147]
[1777949424986,53.07,80614.76,0.8,0.99891,0.0,0.07147]
[1777949425020,53.07,80614.76,0.8,0.99891,0.0,0.07147]
[1777949425075,53.07,80614.76,0.8,0.99891,0.0,0.07147]
[1777949425218,53.07,80614.76,0.8,0.99891,0.0,0.07147]
[1777949425225,53.07,80616.92,0.8,0.99892,0.0,0.07102]
[1777949425864,53.07,80616.92,0.8,0.99892,0.0,0.07102]
[1777949426079,53.07,80616.92,0.8,0.99892,0.0,0.07102]
[1777949426177,53.07,80615.02,0.8,0.99891,0.0,0.07142]
[1777949428075,53.07,80615.29,0.8,0.99891,0.0,0.07136]
[1777949428327,53.07,80615.29,0.8,0.99891,0.0,0.07136]
[1777949428438,53.07,80615.29,0.8,0.99891,0.0,0.07136]
[1777949428446,53.07,80616.47,0.8,0.99891,0.0,0.07111]
[1777949429077,53.07,80616.47,0.8,0.99891,0.0,0.07111]
[1777949429324,53.07,80616.47,0.8,0.99891,0.0,0.07111]
[1777949429425,53.07,80614.51,0.8,0.99891,0.0,0.07152]
[1777949432080,53.07,80614.57,0.8,0.99891,0.0,0.07151]
[1777949432326,53.07,80614.57,0.8,0.99891,0.0,0.07151]
[1777949432423,53.07,80614.57,0.8,0.99891,0.0,0.07151]
[1777949432427,53.07,80613.18,0.8,0.99892,0.0,0.07061]
[1777949432923,53.07,80613.18,0.8,0.99892,0.0,0.07061]
[1777949433075,53.07,80613.18,0.8,0.99892,0.0,0.07061]
[1777949433161,53.07,80604.95,0.8,0.99889,0.0,0.07234]
[1777949434777,53.07,80605.96,0.8,0.99889,0.0,0.07213]
[1777949436083,53.07,80605.96,0.8,0.99889,0.0,0.07213]
[1777949436326,53.07,80605.96,0.8,0.99889,0.0,0.07213]
[1777949436438,53.07,80605.96,0.8,0.99889,0.0,0.07213]
[1777949436539,53.07,80605.96,0.8,0.99889,0.0,0.07213]
[1777949437706,53.07,80606.37,0.8,0.9989,0.0,0.07204]
[1777949437828,53.07,80606.37,0.8,0.9989,0.0,0.07204]
[1777949440075,53.07,80605.48,0.8,0.99889,0.0,0.07223]
[1777949440325,53.07,80605.48,0.8,0.99889,0.0,0.07223]
[1777949440438,53.07,80605.48,0.8,0.99889,0.0,0.07223]
[1777949440500,53.07,80605.35,0.8,0.99889,0.0,0.07226]
[1777949444076,53.07,80605.53,0.8,0.99889,0.0,0.07222]
[1777949444324,53.07,80605.53,0.8,0.99889,0.0,0.07222]
[1777949444429,53.07,80605.53,0.8,0.99889,0.0,0.07222]
[1777949444448,53.07,80605.53,0.8,0.99889,0.0,0.07222]
[1777949446832,53.07,80604.79,0.8,0.99889,0.0,0.07238]
[1777949446878,53.07,80604.79,0.8,0.99889,0.0,0.07238]
[1777949447397,53.07,80604.79,0.8,0.99889,0.0,0.07238]
[1777949447498,53.07,80604.79,0.8,0.99889,0.0,0.07238]
[1777949447535,53.07,80605.55,0.8,0.99889,0.0,0.07221]
[1777949447574,53.07,80605.55,0.8,0.99889,0.0,0.07221]
[1777949447626,53.07,80605.55,0.8,0.99889,0.0,0.07221]
[1777949447868,53.07,80603.68,0.8,0.99889,0.0,0.07261]
[1777949449763,53.07,80603.52,0.8,0.99889,0.0,0.07265]
[1777949449825,53.07,80603.52,0.8,0.99889,0.0,0.07265]
[1777949450089,53.07,80603.52,0.8,0.99889,0.0,0.07265]
[1777949450324,53.07,80603.52,0.8,0.99889,0.0,0.07265]
[1777949450366,53.07,80603.52,0.8,0.99889,0.0,0.07265]
[1777949450396,53.07,80605.36,0.8,0.99889,0.0,0.07226]
[1777949450889,53.07,80604.32,0.8,0.99889,0.0,0.07248]
[1777949452903,53.07,80606.14,0.8,0.9989,0.0,0.07209]
[1777949454736,53.07,80605.73,0.8,0.99889,0.0,0.07218]
[1777949454825,53.07,80605.73,0.8,0.99889,0.0,0.07218]
[1777949456612,53.07,80605.31,0.8,0.99889,0.0,0.07227]
[1777949456684,53.07,80605.31,0.8,0.99889,0.0,0.07227]
[1777949456931,53.07,80591.55,0.8,0.99884,0.0,0.07524]
[1777949457938,53.07,80587.96,0.8,0.99883,0.0,0.07603]
[1777949459416,53.07,80587.96,0.8,0.99883,0.0,0.07603]
[1777949459512,53.07,80590.33,0.8,0.99884,0.0,0.07551]
[1777949459577,53.07,80590.33,0.8,0.99884,0.0,0.07551]
[1777949462973,53.07,80587.96,0.8,0.99883,0.0,0.07603]
[1777949463980,53.07,80583.39,0.8,0.99881,0.0,0.07706]
[1777949464988,53.07,80578.0,0.8,0.99879,0.0,0.07828]
[1777949465994,53.07,80576.71,0.8,0.99879,0.0,0.07857]
[1777949468100,53.07,80578.42,0.8,0.99879,0.0,0.07818]
[1777949469307,53.07,80578.42,0.8,0.99879,0.0,0.07818]
[1777949469325,53.07,80578.42,0.8,0.99879,0.0,0.07818]
[1777949469409,53.07,80580.0,0.8,0.9988,0.0,0.07782]
[1777949470025,53.07,80578.87,0.8,0.99879,0.0,0.07808]
[1777949471032,53.07,80577.82,0.8,0.99879,0.0,0.07832]
[1777949475060,53.07,80579.28,0.8,0.9988,0.0,0.07799]
[1777949476132,53.07,80579.28,0.8,0.9988,0.0,0.07799]
[1777949476329,53.07,80579.28,0.8,0.9988,0.0,0.07799]
[1777949481102,53.07,80581.29,0.8,0.9988,0.0,0.07753]
[1777949481939,53.07,80581.29,0.8,0.9988,0.0,0.07753]
[1777949482081,53.07,80581.29,0.8,0.9988,0.0,0.07753]
[1777949482109,53.07,80584.88,0.8,0.99882,0.0,0.07672]
[1777949483117,53.07,80587.16,0.8,0.99883,0.0,0.07621]
[1777949485129,53.07,80592.21,0.8,0.99884,0.0,0.0751]
[1777949486234,53.07,80592.21,0.8,0.99884,0.0,0.0751]
[1777949486325,53.07,80592.21,0.8,0.99884,0.0,0.0751]
[1777949486384,53.07,80593.34,0.8,0.99885,0.0,0.07485]
[1777949487143,53.07,80595.93,0.8,0.99886,0.0,0.07428]
[1777949489158,53.07,80599.64,0.8,0.99887,0.0,0.07348]
[1777949490165,53.07,80598.39,0.8,0.99887,0.0,0.07375]
[1777949491172,53.07,80597.32,0.8,0.99888,0.0,0.07276]
[1777949492058,53.07,80597.32,0.8,0.99888,0.0,0.07276]
[1777949492074,53.07,80597.32,0.8,0.99888,0.0,0.07276]
[1777949492179,53.07,80594.56,0.8,0.99887,0.0,0.07335]
[1777949497213,53.07,80594.76,0.8,0.99887,0.0,0.07331]
[1777949498119,53.07,80594.76,0.8,0.99887,0.0,0.07331]
[1777949498326,53.07,80594.76,0.8,0.99887,0.0,0.07331]
[1777949498411,53.07,80593.96,0.8,0.99887,0.0,0.07348]
[1777949500235,53.07,80594.66,0.8,0.99887,0.0,0.07333]
[1777949503256,53.07,80595.58,0.8,0.99888,0.0,0.07313]
[1777949506277,53.07,80596.26,0.8,0.99888,0.0,0.07298]
[1777949507875,53.07,80596.0,0.8,0.99888,0.0,0.07304]
[1777949508075,53.07,80596.0,0.8,0.99888,0.0,0.07304]
[1777949508290,53.07,80594.77,0.8,0.99887,0.0,0.0733]
[1777949509298,53.07,80592.5,0.8,0.99886,0.0,0.07379]
[1777949510568,53.07,80592.5,0.8,0.99886,0.0,0.07379]
[1777949510574,53.07,80592.5,0.8,0.99886,0.0,0.07379]
[1777949510599,53.07,80590.34,0.8,0.99886,0.0,0.07426]
[1777949511312,53.07,80591.61,0.8,0.99886,0.0,0.07399]
[1777949514377,53.07,80591.19,0.8,0.99886,0.0,0.07408]
[1777949514577,53.07,80591.19,0.8,0.99886,0.0,0.07408]
[1777949514464,53.07,80592.1,0.8,0.99886,0.0,0.07388]
[1777949515340,53.07,80591.39,0.8,0.99886,0.0,0.07403]
[1777949516347,53.07,80592.47,0.8,0.99886,0.0,0.0738]
[1777949517354,53.07,80593.24,0.8,0.99887,0.0,0.07363]
[1777949521382,53.07,80592.53,0.8,0.99886,0.0,0.07379]
[1777949521777,53.07,80592.53,0.8,0.99886,0.0,0.07379]
[1777949521825,53.07,80592.53,0.8,0.99886,0.0,0.07379]
[1777949522389,53.07,80593.43,0.8,0.99887,0.0,0.07359]
[1777949523396,53.07,80592.26,0.8,0.99886,0.0,0.07385]
[1777949526417,53.07,80591.08,0.8,0.99886,0.0,0.0741]
[1777949531452,53.07,80590.51,0.8,0.99886,0.0,0.07423]
[1777949531798,53.07,80590.51,0.8,0.99886,0.0,0.07423]
[1777949533526,53.07,80590.41,0.8,0.99886,0.0,0.07425]
[1777949533579,53.07,80590.41,0.8,0.99886,0.0,0.07425]
[1777949534088,53.07,80590.41,0.8,0.99886,0.0,0.07425]
[1777949534176,53.07,80590.41,0.8,0.99886,0.0,0.07425]
[1777949534473,53.07,80591.48,0.8,0.99886,0.0,0.07402]
[1777949535480,53.07,80586.65,0.8,0.99884,0.0,0.07507]
[1777949536487,53.07,80584.67,0.8,0.99884,0.0,0.07551]
[1777949537310,53.07,80584.67,0.8,0.99884,0.0,0.07551]
[1777949537325,53.07,80584.67,0.8,0.99884,0.0,0.07551]
[1777949538501,53.07,80587.09,0.8,0.99884,0.0,0.07497]
[1777949540293,53.07,80587.53,0.8,0.99885,0.0,0.07488]
[1777949540324,53.07,80587.53,0.8,0.99885,0.0,0.07488]
[1777949540387,53.07,80587.53,0.8,0.99885,0.0,0.07488]
[1777949540575,53.07,80587.53,0.8,0.99885,0.0,0.07488]
[1777949540623,53.07,80589.9,0.8,0.99886,0.0,0.07436]
[1777949540827,53.07,80589.9,0.8,0.99886,0.0,0.07436]
[1777949541081,53.07,80589.9,0.8,0.99886,0.0,0.07436]
[1777949546556,53.07,80588.77,0.8,0.99885,0.0,0.07461]
[1777949548604,53.07,80588.84,0.8,0.99885,0.0,0.07459]
[1777949548571,53.07,80594.05,0.8,0.99887,0.0,0.07346]
[1777949548825,53.07,80594.05,0.8,0.99887,0.0,0.07346]
[1777949549950,53.07,80594.33,0.8,0.99887,0.0,0.0734]
[1777949550064,53.07,80594.33,0.8,0.99887,0.0,0.0734]
[1777949550083,53.07,80594.33,0.8,0.99887,0.0,0.0734]
[1777949550585,53.07,80593.58,0.8,0.99887,0.0,0.07356]
[1777949551592,53.07,80592.96,0.8,0.99888,0.0,0.07247]
[1777949553358,53.07,80591.76,0.8,0.99888,0.0,0.07273]
[1777949553574,53.07,80591.76,0.8,0.99888,0.0,0.07273]
[1777949557458,53.07,80592.27,0.8,0.99888,0.0,0.07262]
[1777949557574,53.07,80592.27,0.8,0.99888,0.0,0.07262]
[1777949557634,53.07,80586.39,0.8,0.99886,0.0,0.07389]
[1777949558255,53.07,80586.39,0.8,0.99886,0.0,0.07389]
[1777949558314,53.07,80586.39,0.8,0.99886,0.0,0.07389]
[1777949558326,53.07,80586.39,0.8,0.99886,0.0,0.07389]
[1777949558641,53.07,80584.63,0.8,0.99885,0.0,0.07427]
[1777949559648,53.07,80586.16,0.8,0.99886,0.0,0.07394]
[1777949564683,53.07,80584.8,0.8,0.99886,0.0,0.07423]
[1777949567845,53.07,80584.76,0.8,0.99886,0.0,0.07424]
[1777949567958,53.07,80584.76,0.8,0.99886,0.0,0.07424]
[1777949568075,53.07,80584.76,0.8,0.99886,0.0,0.07424]
[1777949568175,53.07,80583.67,0.8,0.99885,0.0,0.07448]
[1777949568711,53.07,80581.9,0.8,0.99884,0.0,0.07487]
[1777949570079,53.07,80581.9,0.8,0.99884,0.0,0.07487]
[1777949570178,53.07,80576.16,0.8,0.99882,0.0,0.07614]
[1777949573746,53.07,80574.47,0.8,0.99882,0.0,0.07652]
[1777949576375,53.07,80574.27,0.8,0.99882,0.0,0.07656]
[1777949576576,53.07,80574.27,0.8,0.99882,0.0,0.07656]
[1777949576608,53.07,80574.27,0.8,0.99882,0.0,0.07656]
[1777949576669,53.07,80574.27,0.8,0.99882,0.0,0.07656]
[1777949576676,53.07,80570.56,0.8,0.9988,0.0,0.0774]
[1777949576830,53.07,80570.56,0.8,0.9988,0.0,0.0774]
[1777949577774,53.07,80561.9,0.8,0.99877,0.0,0.07938]
[1777949578781,53.07,80561.12,0.8,0.99876,0.0,0.07956]
[1777949580023,53.07,80561.12,0.8,0.99876,0.0,0.07956]
[1777949580083,53.07,80561.12,0.8,0.99876,0.0,0.07956]
[1777949580163,53.07,80562.46,0.8,0.99877,0.0,0.07925]
[1777949580795,53.07,80567.39,0.8,0.99879,0.0,0.07812]
[1777949581961,53.07,80567.39,0.8,0.99879,0.0,0.07812]
[1777949581974,53.07,80567.39,0.8,0.99879,0.0,0.07812]
[1777949582077,53.07,80567.39,0.8,0.99879,0.0,0.07812]
[1777949582177,53.07,80568.28,0.8,0.99879,0.0,0.07791]
[1777949583816,53.07,80566.55,0.8,0.99879,0.0,0.07831]
[1777949589305,53.07,80565.98,0.8,0.99878,0.0,0.07844]
[1777949589329,53.07,80565.98,0.8,0.99878,0.0,0.07844]
[1777949589353,53.07,80567.35,0.8,0.99879,0.0,0.07813]
[1777949590049,53.07,80567.35,0.8,0.99879,0.0,0.07813]
[1777949590077,53.07,80567.35,0.8,0.99879,0.0,0.07813]
[1777949590089,53.07,80567.35,0.8,0.99879,0.0,0.07813]
[1777949590325,53.07,80567.35,0.8,0.99879,0.0,0.07813]
[1777949590406,53.07,80566.27,0.8,0.99878,0.0,0.07837]
[1777949593782,53.07,80566.66,0.8,0.99879,0.0,0.07828]
[1777949593831,53.07,80566.66,0.8,0.99879,0.0,0.07828]
[1777949593886,53.07,80564.77,0.8,0.99878,0.0,0.07872]
[1777949594893,53.07,80549.1,0.8,0.99872,0.0,0.0824]
[1777949596594,53.07,80549.1,0.8,0.99872,0.0,0.0824]
[1777949596693,53.07,80546.14,0.8,0.9987,0.0,0.08311]
[1777949596827,53.07,80546.14,0.8,0.9987,0.0,0.08311]
[1777949596889,53.07,80546.14,0.8,0.9987,0.0,0.08311]
[1777949596989,53.07,80546.14,0.8,0.9987,0.0,0.08311]
[1777949597084,53.07,80546.14,0.8,0.9987,0.0,0.08311]
[1777949597172,53.07,80546.22,0.8,0.9987,0.0,0.08309]
[1777949597914,53.07,80552.02,0.8,0.99873,0.0,0.0817]
[1777949598921,53.07,80555.77,0.8,0.99874,0.0,0.08081]
[1777949600717,53.07,80555.77,0.8,0.99874,0.0,0.08081]
[1777949600758,53.07,80559.25,0.8,0.99876,0.0,0.08]
[1777949600825,53.07,80559.25,0.8,0.99876,0.0,0.08]
[1777949600845,53.07,80559.25,0.8,0.99876,0.0,0.08]
[1777949600947,53.07,80559.25,0.8,0.99876,0.0,0.08]
[1777949601077,53.07,80559.25,0.8,0.99876,0.0,0.08]
[1777949601130,53.07,80559.6,0.8,0.99876,0.0,0.07991]
[1777949606977,53.07,80558.95,0.8,0.99876,0.0,0.08007]
[1777949607895,53.07,80558.95,0.8,0.99876,0.0,0.08007]
[1777949608082,53.07,80558.95,0.8,0.99876,0.0,0.08007]
[1777949608199,53.07,80558.95,0.8,0.99876,0.0,0.08007]
[1777949608315,53.07,80558.95,0.8,0.99876,0.0,0.08007]
[1777949608327,53.07,80558.95,0.8,0.99876,0.0,0.08007]
[1777949608399,53.07,80556.45,0.8,0.99875,0.0,0.08065]
[1777949611006,53.07,80556.13,0.8,0.99877,0.0,0.07941]
[1777949615235,53.07,80555.24,0.8,0.99876,0.0,0.07961]
[1777949615324,53.07,80555.24,0.8,0.99876,0.0,0.07961]
[1777949615400,53.07,80547.84,0.8,0.99873,0.0,0.08135]
[1777949615800,53.07,80547.84,0.8,0.99873,0.0,0.08135]
[1777949615827,53.07,80547.84,0.8,0.99873,0.0,0.08135]
[1777949615946,53.07,80547.84,0.8,0.99873,0.0,0.08135]
[1777949616087,53.07,80547.84,0.8,0.99873,0.0,0.08135]
[1777949616183,53.07,80545.64,0.8,0.99872,0.0,0.08187]
[1777949618056,53.07,80546.63,0.8,0.99873,0.0,0.08164]
[1777949619039,53.07,80546.63,0.8,0.99873,0.0,0.08164]
[1777949619079,53.07,80546.63,0.8,0.99873,0.0,0.08164]
[1777949619334,53.07,80546.63,0.8,0.99873,0.0,0.08164]
[1777949619353,53.07,80546.63,0.8,0.99873,0.0,0.08164]
[1777949619576,53.07,80546.63,0.8,0.99873,0.0,0.08164]
[1777949619670,53.07,80552.8,0.8,0.99875,0.0,0.08018]
[1777949620070,53.07,80557.26,0.8,0.99877,0.0,0.07914]
[1777949621487,53.07,80557.26,0.8,0.99877,0.0,0.07914]
[1777949621574,53.07,80557.26,0.8,0.99877,0.0,0.07914]
[1777949621670,53.07,80559.11,0.8,0.99878,0.0,0.07872]
[1777949624098,53.07,80561.56,0.8,0.99879,0.0,0.07816]
[1777949625050,53.07,80561.56,0.8,0.99879,0.0,0.07816]
[1777949625075,53.07,80561.56,0.8,0.99879,0.0,0.07816]
[1777949625110,53.07,80561.56,0.8,0.99879,0.0,0.07816]
[1777949625331,53.07,80561.56,0.8,0.99879,0.0,0.07816]
[1777949625432,53.07,80562.26,0.8,0.99879,0.0,0.078]
[1777949628126,53.07,80563.58,0.8,0.99879,0.0,0.07769]
[1777949630948,53.07,80564.26,0.8,0.9988,0.0,0.07754]
[1777949631078,53.07,80564.26,0.8,0.9988,0.0,0.07754]
[1777949633161,53.07,80562.64,0.8,0.99879,0.0,0.07791]
[1777949634168,53.07,80561.26,0.8,0.99879,0.0,0.07822]
[1777949635781,53.07,80561.26,0.8,0.99879,0.0,0.07822]
[1777949635825,53.07,80560.51,0.8,0.99878,0.0,0.0784]
[1777949636018,53.07,80560.51,0.8,0.99878,0.0,0.0784]
[1777949636076,53.07,80560.51,0.8,0.99878,0.0,0.0784]
[1777949636086,53.07,80560.51,0.8,0.99878,0.0,0.0784]
[1777949636325,53.07,80560.51,0.8,0.99878,0.0,0.0784]
[1777949636426,53.07,80561.25,0.8,0.99879,0.0,0.07823]
[1777949642816,53.07,80560.82,0.8,0.99878,0.0,0.07832]
[1777949642832,53.07,80560.82,0.8,0.99878,0.0,0.07832]
[1777949642998,53.07,80560.82,0.8,0.99878,0.0,0.07832]
[1777949643038,53.07,80560.82,0.8,0.99878,0.0,0.07832]
[1777949643078,53.07,80560.82,0.8,0.99878,0.0,0.07832]
[1777949643230,53.07,80561.62,0.8,0.99879,0.0,0.07814]
[1777949646575,53.07,80561.11,0.8,0.99878,0.0,0.07826]
[1777949646695,53.07,80561.11,0.8,0.99878,0.0,0.07826]
[1777949646811,53.07,80561.11,0.8,0.99878,0.0,0.07826]
[1777949646789,53.07,80567.01,0.8,0.99881,0.0,0.07692]
[1777949646826,53.07,80567.01,0.8,0.99881,0.0,0.07692]
[1777949646972,53.07,80567.01,0.8,0.99881,0.0,0.07692]
[1777949647259,53.07,80565.89,0.8,0.9988,0.0,0.07717]
[1777949650077,53.07,80565.35,0.8,0.9988,0.0,0.07729]
[1777949650324,53.07,80565.35,0.8,0.9988,0.0,0.07729]
[1777949650437,53.07,80565.35,0.8,0.9988,0.0,0.07729]
[1777949650538,53.07,80565.31,0.8,0.9988,0.0,0.0773]
[1777949654080,53.07,80565.38,0.8,0.9988,0.0,0.07729]
[1777949654324,53.07,80565.38,0.8,0.9988,0.0,0.07729]
[1777949654438,53.07,80565.38,0.8,0.9988,0.0,0.07729]
[1777949654539,53.07,80565.48,0.8,0.9988,0.0,0.07726]
[1777949656322,53.07,80564.35,0.8,0.9988,0.0,0.07752]
[1777949656839,53.07,80564.35,0.8,0.9988,0.0,0.07752]
[1777949657075,53.07,80564.35,0.8,0.9988,0.0,0.07752]
[1777949658060,53.07,80564.68,0.8,0.9988,0.0,0.07744]
[1777949658075,53.07,80564.68,0.8,0.9988,0.0,0.07744]
[1777949658198,53.07,80564.68,0.8,0.9988,0.0,0.07744]
[1777949658336,53.07,80558.6,0.8,0.99877,0.0,0.07884]
[1777949659342,53.07,80556.43,0.8,0.99877,0.0,0.07934]
[1777949664377,53.07,80558.61,0.8,0.99877,0.0,0.07883]
[1777949665064,53.07,80558.61,0.8,0.99877,0.0,0.07883]
[1777949665076,53.07,80558.61,0.8,0.99877,0.0,0.07883]
[1777949665113,53.07,80558.61,0.8,0.99877,0.0,0.07883]
[1777949665176,53.07,80558.61,0.8,0.99877,0.0,0.07883]
[1777949665325,53.07,80558.61,0.8,0.99877,0.0,0.07883]
[1777949665385,53.07,80559.7,0.8,0.99878,0.0,0.07858]
[1777949668406,53.07,80563.28,0.8,0.99879,0.0,0.07776]
[1777949669409,53.07,80563.28,0.8,0.99879,0.0,0.07776]
[1777949669495,53.07,80563.28,0.8,0.99879,0.0,0.07776]
[1777949669575,53.07,80563.28,0.8,0.99879,0.0,0.07776]
[1777949669605,53.07,80565.55,0.8,0.9988,0.0,0.07725]
[1777949670558,53.07,80565.55,0.8,0.9988,0.0,0.07725]
[1777949670576,53.07,80565.55,0.8,0.9988,0.0,0.07725]
[1777949670593,53.07,80567.43,0.8,0.99881,0.0,0.07682]
[1777949671427,53.07,80567.76,0.8,0.99883,0.0,0.07548]
[1777949676462,53.07,80566.33,0.8,0.99882,0.0,0.0758]
[1777949677270,53.07,80566.33,0.8,0.99882,0.0,0.0758]
[1777949677330,53.07,80566.33,0.8,0.99882,0.0,0.0758]
[1777949677697,53.07,80566.33,0.8,0.99882,0.0,0.0758]
[1777949677740,53.07,80566.33,0.8,0.99882,0.0,0.0758]
[1777949677826,53.07,80566.33,0.8,0.99882,0.0,0.0758]
[1777949677831,53.07,80563.52,0.8,0.99881,0.0,0.07642]
[1777949678002,53.07,80563.52,0.8,0.99881,0.0,0.07642]
[1777949678476,53.07,80561.85,0.8,0.99881,0.0,0.0768]
[1777949680078,53.07,80561.87,0.8,0.99881,0.0,0.0768]
[1777949680325,53.07,80561.87,0.8,0.99881,0.0,0.0768]
[1777949680449,53.07,80561.87,0.8,0.99881,0.0,0.0768]
[1777949680490,53.07,80561.96,0.8,0.99881,0.0,0.07678]
[1777949681431,53.07,80561.96,0.8,0.99881,0.0,0.07678]
[1777949681634,53.07,80561.96,0.8,0.99881,0.0,0.07678]
[1777949683511,53.07,80560.15,0.8,0.9988,0.0,0.07718]
[1777949684074,53.07,80560.15,0.8,0.9988,0.0,0.07718]
[1777949684325,53.07,80560.15,0.8,0.9988,0.0,0.07718]
[1777949684442,53.07,80560.15,0.8,0.9988,0.0,0.07718]
[1777949684576,53.07,80560.15,0.8,0.9988,0.0,0.07718]
[1777949684829,53.07,80560.15,0.8,0.9988,0.0,0.07718]
[1777949684643,53.07,80560.7,0.8,0.9988,0.0,0.07706]
[1777949688076,53.07,80560.93,0.8,0.9988,0.0,0.07701]
[1777949688117,53.07,80560.93,0.8,0.9988,0.0,0.07701]
[1777949688546,53.07,80560.48,0.8,0.9988,0.0,0.07711]
[1777949690401,53.07,80560.49,0.8,0.9988,0.0,0.07711]
[1777949690580,53.07,80560.49,0.8,0.9988,0.0,0.07711]
[1777949690640,53.07,80556.37,0.8,0.99879,0.0,0.07804]
[1777949691544,53.07,80556.37,0.8,0.99879,0.0,0.07804]
[1777949691574,53.07,80556.37,0.8,0.99879,0.0,0.07804]
[1777949691774,53.07,80556.37,0.8,0.99879,0.0,0.07804]
[1777949691632,53.07,80555.8,0.8,0.99878,0.0,0.07818]
[1777949695595,53.07,80552.58,0.8,0.99877,0.0,0.07892]
[1777949696008,53.07,80552.58,0.8,0.99877,0.0,0.07892]
[1777949696078,53.07,80552.58,0.8,0.99877,0.0,0.07892]
[1777949696198,53.07,80552.58,0.8,0.99877,0.0,0.07892]
[1777949696244,53.07,80552.58,0.8,0.99877,0.0,0.07892]
[1777949696325,53.07,80552.58,0.8,0.99877,0.0,0.07892]
[1777949696430,53.07,80552.58,0.8,0.99877,0.0,0.07892]
[1777949696602,53.07,80549.83,0.8,0.99876,0.0,0.07955]
[1777949697609,53.07,80546.45,0.8,0.99875,0.0,0.08034]
[1777949698616,53.07,80545.41,0.8,0.99874,0.0,0.08059]
[1777949699623,53.07,80542.09,0.8,0.99873,0.0,0.08137]
[1777949700086,53.07,80542.09,0.8,0.99873,0.0,0.08137]
[1777949700326,53.07,80542.09,0.8,0.99873,0.0,0.08137]
[1777949700438,53.07,80542.09,0.8,0.99873,0.0,0.08137]
[1777949700630,53.07,80538.54,0.8,0.99871,0.0,0.08222]
[1777949701114,53.07,80538.54,0.8,0.99871,0.0,0.08222]
[1777949701326,53.07,80538.54,0.8,0.99871,0.0,0.08222]
[1777949701637,53.07,80537.53,0.8,0.99871,0.0,0.08246]
[1777949702644,53.07,80535.21,0.8,0.9987,0.0,0.08302]
[1777949703651,53.07,80534.25,0.8,0.9987,0.0,0.08326]
[1777949704077,53.07,80534.25,0.8,0.9987,0.0,0.08326]
[1777949704330,53.07,80534.25,0.8,0.9987,0.0,0.08326]
[1777949704365,53.07,80534.25,0.8,0.9987,0.0,0.08326]
[1777949704658,53.07,80534.91,0.8,0.9987,0.0,0.0831]
[1777949706675,53.07,80539.55,0.8,0.99872,0.0,0.08198]
[1777949708079,53.07,80538.92,0.8,0.99872,0.0,0.08213]
[1777949708325,53.07,80538.92,0.8,0.99872,0.0,0.08213]
[1777949708393,53.07,80538.92,0.8,0.99872,0.0,0.08213]
[1777949708655,53.07,80538.92,0.8,0.99872,0.0,0.08213]
[1777949708825,53.07,80538.92,0.8,0.99872,0.0,0.08213]
[1777949708686,53.07,80537.81,0.8,0.99871,0.0,0.0824]
[1777949709693,53.07,80536.62,0.8,0.99871,0.0,0.08268]
[1777949712076,53.07,80536.29,0.8,0.99871,0.0,0.08276]
[1777949712325,53.07,80536.29,0.8,0.99871,0.0,0.08276]
[1777949712371,53.07,80536.29,0.8,0.99871,0.0,0.08276]
[1777949712714,53.07,80532.03,0.8,0.99869,0.0,0.0838]
[1777949712918,53.07,80532.03,0.8,0.99869,0.0,0.0838]
[1777949713074,53.07,80532.03,0.8,0.99869,0.0,0.0838]
[1777949713721,53.07,80530.9,0.8,0.99868,0.0,0.08407]
[1777949714728,53.07,80529.6,0.8,0.99868,0.0,0.08439]
[1777949716074,53.07,80529.89,0.8,0.99868,0.0,0.08432]
[1777949716324,53.07,80529.89,0.8,0.99868,0.0,0.08432]
[1777949716437,53.07,80529.89,0.8,0.99868,0.0,0.08432]
[1777949716741,53.07,80529.92,0.8,0.99868,0.0,0.08431]
[1777949717749,53.07,80531.9,0.8,0.99869,0.0,0.08383]
[1777949718756,53.07,80535.69,0.8,0.9987,0.0,0.08291]
[1777949719576,53.07,80535.69,0.8,0.9987,0.0,0.08291]
[1777949719638,53.07,80535.69,0.8,0.9987,0.0,0.08291]
[1777949719826,53.07,80535.69,0.8,0.9987,0.0,0.08291]
[1777949719763,53.07,80547.46,0.8,0.99875,0.0,0.08011]
[1777949719897,53.07,80547.46,0.8,0.99875,0.0,0.08011]
[1777949720770,53.07,80543.32,0.8,0.99873,0.0,0.08108]
[1777949721777,53.07,80542.48,0.8,0.99873,0.0,0.08128]
[1777949722082,53.07,80542.48,0.8,0.99873,0.0,0.08128]
[1777949722323,53.07,80542.48,0.8,0.99873,0.0,0.08128]
[1777949722446,53.07,80542.48,0.8,0.99873,0.0,0.08128]
[1777949722784,53.07,80543.48,0.8,0.99873,0.0,0.08104]
[1777949723791,53.07,80544.47,0.8,0.99874,0.0,0.08081]
[1777949726076,53.07,80544.71,0.8,0.99874,0.0,0.08075]
[1777949726325,53.07,80544.71,0.8,0.99874,0.0,0.08075]
[1777949726474,53.07,80544.71,0.8,0.99874,0.0,0.08075]
[1777949726812,53.07,80544.75,0.8,0.99874,0.0,0.08074]
[1777949730074,53.07,80544.11,0.8,0.99874,0.0,0.0809]
[1777949730324,53.07,80544.11,0.8,0.99874,0.0,0.0809]
[1777949730437,53.07,80544.11,0.8,0.99874,0.0,0.0809]
[1777949730840,53.07,80544.07,0.8,0.99874,0.0,0.08091]
[1777949733861,53.07,80543.67,0.8,0.99876,0.0,0.07967]
[1777949734077,53.07,80543.67,0.8,0.99876,0.0,0.07967]
[1777949734212,53.07,80543.67,0.8,0.99876,0.0,0.07967]
[1777949734342,53.07,80543.67,0.8,0.99876,0.0,0.07967]
[1777949734434,53.07,80543.67,0.8,0.99876,0.0,0.07967]
[1777949734869,53.07,80541.51,0.8,0.99875,0.0,0.08017]
[1777949735876,53.07,80542.92,0.8,0.99875,0.0,0.07984]
[1777949736075,53.07,80542.92,0.8,0.99875,0.0,0.07984]
[1777949736186,53.07,80542.92,0.8,0.99875,0.0,0.07984]
[1777949736883,53.07,80544.6,0.8,0.99876,0.0,0.07945]
[1777949740911,53.07,80543.33,0.8,0.99875,0.0,0.07975]
[1777949741919,53.07,80544.1,0.8,0.99876,0.0,0.07957]
[1777949742924,53.07,80543.26,0.8,0.99875,0.0,0.07976]
[1777949744939,53.07,80544.02,0.8,0.99876,0.0,0.07959]
[1777949746080,53.07,80544.02,0.8,0.99876,0.0,0.07959]
[1777949746178,53.07,80548.15,0.8,0.99877,0.0,0.07863]
[1777949746953,53.07,80555.23,0.8,0.9988,0.0,0.07701]
[1777949748427,53.07,80555.23,0.8,0.9988,0.0,0.07701]
[1777949748485,53.07,80556.15,0.8,0.99881,0.0,0.0768]
[1777949748967,53.07,80561.01,0.8,0.99882,0.0,0.07571]
[1777949751913,53.07,80561.35,0.8,0.99882,0.0,0.07564]
[1777949758361,53.07,80561.3,0.8,0.99882,0.0,0.07565]
[1777949758462,53.07,80558.32,0.8,0.99881,0.0,0.07631]
[1777949759707,53.07,80557.65,0.8,0.99881,0.0,0.07646]
[1777949760090,53.07,80557.65,0.8,0.99881,0.0,0.07646]
[1777949762058,53.07,80556.96,0.8,0.99881,0.0,0.07662]
[1777949763617,53.07,80553.54,0.8,0.99879,0.0,0.07739]
[1777949765079,53.07,80552.48,0.8,0.99879,0.0,0.07764]
[1777949766086,53.07,80546.25,0.8,0.99877,0.0,0.07907]
[1777949767092,53.07,80542.89,0.8,0.99875,0.0,0.07985]
[1777949768100,53.07,80538.17,0.8,0.99873,0.0,0.08096]
[1777949769583,53.07,80538.17,0.8,0.99873,0.0,0.08096]
[1777949769690,53.07,80538.17,0.8,0.99873,0.0,0.08096]
[1777949769791,53.07,80537.12,0.8,0.99873,0.0,0.08121]
[1777949772084,53.07,80537.03,0.8,0.99873,0.0,0.08123]
[1777949772327,53.07,80537.03,0.8,0.99873,0.0,0.08123]
[1777949772589,53.07,80537.03,0.8,0.99873,0.0,0.08123]
[1777949772686,53.07,80535.37,0.8,0.99872,0.0,0.08163]
[1777949773136,53.07,80534.31,0.8,0.99872,0.0,0.08188]
[1777949776157,53.07,80532.03,0.8,0.99871,0.0,0.08243]
[1777949781192,53.07,80532.06,0.8,0.99871,0.0,0.08242]
[1777949783206,53.07,80530.35,0.8,0.9987,0.0,0.08283]
[1777949785347,53.07,80528.92,0.8,0.9987,0.0,0.08318]
[1777949786226,53.07,80526.82,0.8,0.99869,0.0,0.08369]
[1777949787234,53.07,80525.18,0.8,0.99868,0.0,0.08409]
[1777949788241,53.07,80523.94,0.8,0.99867,0.0,0.08439]
[1777949789249,53.07,80523.09,0.8,0.99867,0.0,0.0846]
[1777949790256,53.07,80520.39,0.8,0.99866,0.0,0.08527]
[1777949791263,53.07,80520.1,0.8,0.99868,0.0,0.08395]
[1777949793277,53.07,80515.29,0.8,0.99866,0.0,0.08514]
[1777949794287,53.07,80513.9,0.8,0.99865,0.0,0.08548]
[1777949795294,53.07,80511.48,0.8,0.99864,0.0,0.08609]
[1777949796301,53.07,80509.37,0.8,0.99863,0.0,0.08662]
[1777949798315,53.07,80505.91,0.8,0.99862,0.0,0.08749]
[1777949799321,53.07,80504.23,0.8,0.99861,0.0,0.08792]
[1777949800329,53.07,80502.99,0.8,0.99861,0.0,0.08824]
[1777949803349,53.07,80502.22,0.8,0.9986,0.0,0.08843]
[1777949804357,53.07,80501.01,0.8,0.9986,0.0,0.08875]
[1777949808385,53.07,80499.75,0.8,0.99859,0.0,0.08907]
[1777949810399,53.07,80504.94,0.8,0.99861,0.0,0.08774]
[1777949811406,53.07,80506.35,0.8,0.99862,0.0,0.08738]
[1777949812414,53.07,80507.92,0.8,0.99863,0.0,0.08698]
[1777949815434,53.07,80508.79,0.8,0.99863,0.0,0.08676]
[1777949816441,53.07,80513.62,0.8,0.99865,0.0,0.08555]
[1777949817449,53.07,80514.61,0.8,0.99866,0.0,0.08531]
[1777949819463,53.07,80513.66,0.8,0.99865,0.0,0.08554]
[1777949820470,53.07,80510.73,0.8,0.99864,0.0,0.08627]
[1777949822484,53.07,80506.65,0.8,0.99862,0.0,0.0873]
[1777949825505,53.07,80507.74,0.8,0.99863,0.0,0.08703]
[1777949826512,53.07,80512.3,0.8,0.99865,0.0,0.08588]
[1777949827519,53.07,80513.95,0.8,0.99865,0.0,0.08547]
[1777949829533,53.07,80513.22,0.8,0.99865,0.0,0.08565]
[1777949831546,53.07,80512.35,0.8,0.99865,0.0,0.08587]
[1777949837589,53.07,80511.82,0.8,0.99864,0.0,0.086]
[1777949838595,53.07,80509.66,0.8,0.99864,0.0,0.08654]
[1777949839605,53.07,80507.5,0.8,0.99863,0.0,0.08709]
[1777949840610,53.07,80506.2,0.8,0.99862,0.0,0.08742]
[1777949846652,53.07,80506.84,0.8,0.99862,0.0,0.08726]
[1777949851687,53.07,80507.0,0.8,0.99865,0.0,0.08579]
[1777949852694,53.07,80507.94,0.8,0.99865,0.0,0.08556]
[1777949857729,53.07,80507.09,0.8,0.99865,0.0,0.08577]
[1777949858736,53.07,80507.78,0.8,0.99865,0.0,0.0856]
[1777949863772,53.07,80513.78,0.8,0.99867,0.0,0.08411]
[1777949866793,53.07,80510.68,0.8,0.99866,0.0,0.08488]
[1777949867799,53.07,80509.82,0.8,0.99866,0.0,0.08509]
[1777949872834,53.07,80510.27,0.8,0.99866,0.0,0.08498]
[1777949873841,53.07,80512.47,0.8,0.99867,0.0,0.08444]
[1777949876862,53.07,80511.77,0.8,0.99867,0.0,0.08461]
[1777949881897,53.07,80512.02,0.8,0.99867,0.0,0.08455]
[1777949886932,53.07,80511.58,0.8,0.99867,0.0,0.08466]
[1777949897002,53.07,80511.42,0.8,0.99866,0.0,0.08469]
[1777949898009,53.07,80509.66,0.8,0.99866,0.0,0.08513]
[1777949903044,53.07,80511.17,0.8,0.99866,0.0,0.08476]
[1777949904051,53.07,80513.48,0.8,0.99867,0.0,0.08419]
[1777949909086,53.07,80513.38,0.8,0.99867,0.0,0.08421]
[1777949911099,53.07,80513.46,0.8,0.99869,0.0,0.08281]
[1777949913113,53.07,80512.54,0.8,0.99869,0.0,0.08303]
[1777949917141,53.07,80517.36,0.8,0.99871,0.0,0.08186]
[1777949918153,53.07,80519.4,0.8,0.99872,0.0,0.08137]
[1777949921169,53.07,80520.09,0.8,0.99872,0.0,0.08121]
[1777949922176,53.07,80514.59,0.8,0.9987,0.0,0.08253]
[1777949923184,53.07,80512.48,0.8,0.99869,0.0,0.08304]
[1777949928219,53.07,80512.58,0.8,0.99869,0.0,0.08302]
[1777949931240,53.07,80513.88,0.8,0.9987,0.0,0.0827]
[1777949932248,53.07,80515.59,0.8,0.9987,0.0,0.08229]
[1777949937281,53.07,80516.03,0.8,0.99871,0.0,0.08218]
[1777949940303,53.07,80515.16,0.8,0.9987,0.0,0.08239]
[1777949944331,53.07,80516.15,0.8,0.99871,0.0,0.08215]
[1777949946345,53.07,80515.22,0.8,0.9987,0.0,0.08238]
[1777949951380,53.07,80515.33,0.8,0.9987,0.0,0.08235]
[1777949952387,53.07,80516.11,0.8,0.99871,0.0,0.08216]
[1777949955408,53.07,80517.01,0.8,0.99871,0.0,0.08195]
[1777949956415,53.07,80520.82,0.8,0.99873,0.0,0.08104]
[1777949958429,53.07,80521.94,0.8,0.99873,0.0,0.08077]
[1777949959436,53.07,80523.36,0.8,0.99874,0.0,0.08043]
[1777949964472,53.07,80523.15,0.8,0.99873,0.0,0.08048]
[1777949969507,53.07,80522.65,0.8,0.99873,0.0,0.0806]
[1777949970514,53.07,80521.6,0.8,0.99873,0.0,0.08085]
[1777949971522,53.07,80520.19,0.8,0.99874,0.0,0.07984]
[1777949976557,53.07,80519.85,0.8,0.99874,0.0,0.07992]
[1777949981591,53.07,80520.16,0.8,0.99874,0.0,0.07984]
[1777949984613,53.07,80520.9,0.8,0.99875,0.0,0.07967]
[1777949986627,53.07,80521.67,0.8,0.99875,0.0,0.07949]
[1777949987634,53.07,80523.22,0.8,0.99876,0.0,0.07913]
[1777949988641,53.07,80528.76,0.8,0.99878,0.0,0.07784]
[1777949989648,53.07,80534.8,0.8,0.9988,0.0,0.07646]
[1777949990655,53.07,80535.91,0.8,0.99881,0.0,0.07621]
[1777949991662,53.07,80539.33,0.8,0.99882,0.0,0.07544]
[1777949992668,53.07,80540.14,0.8,0.99882,0.0,0.07526]
[1777949994683,53.07,80539.45,0.8,0.99882,0.0,0.07542]
[1777949995690,53.07,80545.53,0.8,0.99884,0.0,0.07407]
[1777949996697,53.07,80546.22,0.8,0.99885,0.0,0.07392]
[1777950000478,53.07,80546.6,0.8,0.99885,0.0,0.07383]
[1777950000725,53.07,80547.78,0.8,0.99885,0.0,0.07357]
[1777950001732,53.07,80558.52,0.8,0.99889,0.0,0.07126]
[1777950003109,53.07,80558.52,0.8,0.99889,0.0,0.07126]
[1777950003143,53.07,80567.8,0.8,0.99892,0.0,0.06931]
[1777950003747,53.07,80567.15,0.8,0.99892,0.0,0.06944]
[1777950006768,53.07,80568.43,0.8,0.99893,0.0,0.06918]
[1777950008781,53.07,80567.71,0.8,0.99892,0.0,0.06933]
[1777950009789,53.07,80560.97,0.8,0.9989,0.0,0.07074]
[1777950010801,53.07,80559.26,0.8,0.99889,0.0,0.0711]
[1777950014571,53.07,80559.08,0.8,0.99889,0.0,0.07114]
[1777950014830,53.07,80559.94,0.8,0.9989,0.0,0.07096]
[1777950015837,53.07,80561.96,0.8,0.9989,0.0,0.07053]
[1777950020872,53.07,80559.79,0.8,0.9989,0.0,0.07099]
[1777950021879,53.07,80553.47,0.8,0.99887,0.0,0.07234]
[1777950022886,53.07,80555.46,0.8,0.99888,0.0,0.07191]
[1777950023892,53.07,80554.78,0.8,0.99888,0.0,0.07206]
[1777950026914,53.07,80552.81,0.8,0.99887,0.0,0.07248]
[1777950031950,53.07,80552.89,0.8,0.99889,0.0,0.07123]
[1777950033132,53.07,80552.21,0.8,0.99889,0.0,0.07137]
[1777950034971,53.07,80547.59,0.8,0.99887,0.0,0.07236]
[1777950035978,53.07,80546.7,0.8,0.99887,0.0,0.07256]
[1777950041013,53.07,80540.98,0.8,0.99885,0.0,0.0738]
[1777950042021,53.07,80538.5,0.8,0.99884,0.0,0.07435]
[1777950047055,53.07,80538.3,0.8,0.99884,0.0,0.07439]
[1777950049069,53.07,80534.41,0.8,0.99882,0.0,0.07526]
[1777950050075,53.07,80532.84,0.8,0.99881,0.0,0.07561]
[1777950050451,53.07,80532.84,0.8,0.99881,0.0,0.07561]
[1777950051145,53.07,80532.84,0.8,0.99881,0.0,0.07561]
[1777950053097,53.07,80531.36,0.8,0.99881,0.0,0.07594]
[1777950058132,53.07,80530.41,0.8,0.9988,0.0,0.07616]
[1777950059022,53.07,80530.41,0.8,0.9988,0.0,0.07616]
[1777950059076,53.07,80530.41,0.8,0.9988,0.0,0.07616]
[1777950061153,53.07,80519.97,0.8,0.99876,0.0,0.07855]
[1777950062160,53.07,80516.6,0.8,0.99875,0.0,0.07934]
[1777950062755,53.07,80516.6,0.8,0.99875,0.0,0.07934]
[1777950062827,53.07,80516.6,0.8,0.99875,0.0,0.07934]
[1777950064174,53.07,80511.1,0.8,0.99873,0.0,0.08064]
[1777950065181,53.07,80507.71,0.8,0.99871,0.0,0.08145]
[1777950065500,53.07,80507.71,0.8,0.99871,0.0,0.08145]
[1777950065574,53.07,80507.71,0.8,0.99871,0.0,0.08145]
[1777950067196,53.07,80505.65,0.8,0.9987,0.0,0.08194]
[1777950069209,53.07,80503.64,0.8,0.9987,0.0,0.08243]
[1777950069342,53.07,80503.64,0.8,0.9987,0.0,0.08243]
[1777950069577,53.07,80503.64,0.8,0.9987,0.0,0.08243]
[1777950070216,53.07,80505.38,0.8,0.9987,0.0,0.08201]
[1777950071223,53.07,80511.59,0.8,0.99873,0.0,0.08052]
[1777950071541,53.07,80511.59,0.8,0.99873,0.0,0.08052]
[1777950071579,53.07,80511.59,0.8,0.99873,0.0,0.08052]
[1777950072230,53.07,80513.79,0.8,0.99874,0.0,0.08]
[1777950073237,53.07,80511.46,0.8,0.99873,0.0,0.08055]
[1777950074244,53.07,80508.85,0.8,0.99872,0.0,0.08117]
[1777950074762,53.07,80508.85,0.8,0.99872,0.0,0.08117]
[1777950074828,53.07,80508.85,0.8,0.99872,0.0,0.08117]
[1777950075251,53.07,80507.48,0.8,0.99871,0.0,0.0815]
[1777950076258,53.07,80508.8,0.8,0.99872,0.0,0.08118]
[1777950080008,53.07,80508.81,0.8,0.99872,0.0,0.08118]
[1777950080078,53.07,80508.81,0.8,0.99872,0.0,0.08118]
[1777950080109,53.07,80513.09,0.8,0.99874,0.0,0.08016]
[1777950080286,53.07,80514.93,0.8,0.99874,0.0,0.07973]
[1777950083306,53.07,80515.97,0.8,0.99875,0.0,0.07949]
[1777950084503,53.07,80515.97,0.8,0.99875,0.0,0.07949]
[1777950084575,53.07,80515.97,0.8,0.99875,0.0,0.07949]
[1777950088342,53.07,80514.35,0.8,0.99874,0.0,0.07987]
[1777950091363,53.07,80514.22,0.8,0.99876,0.0,0.07856]
[1777950093203,53.07,80514.22,0.8,0.99876,0.0,0.07856]
[1777950093325,53.07,80514.22,0.8,0.99876,0.0,0.07856]
[1777950098413,53.07,80512.98,0.8,0.99876,0.0,0.07885]
[1777950102441,53.07,80514.11,0.8,0.99876,0.0,0.07858]
[1777950107729,53.07,80513.53,0.8,0.99876,0.0,0.07872]
[1777950107828,53.07,80513.53,0.8,0.99876,0.0,0.07872]
[1777950107900,53.07,80510.81,0.8,0.99875,0.0,0.07935]
[1777950110075,53.07,80511.41,0.8,0.99875,0.0,0.07921]
[1777950110115,53.07,80512.45,0.8,0.99875,0.0,0.07897]
[1777950110324,53.07,80512.45,0.8,0.99875,0.0,0.07897]
[1777950110496,53.07,80517.0,0.8,0.99877,0.0,0.07791]
[1777950111504,53.07,80517.97,0.8,0.99878,0.0,0.07769]
[1777950116539,53.07,80519.0,0.8,0.99878,0.0,0.07745]
[1777950117859,53.07,80519.0,0.8,0.99878,0.0,0.07745]
[1777950118075,53.07,80519.0,0.8,0.99878,0.0,0.07745]
[1777950118168,53.07,80521.78,0.8,0.99879,0.0,0.07681]
[1777950123588,53.07,80521.44,0.8,0.99879,0.0,0.07689]
[1777950124405,53.07,80521.44,0.8,0.99879,0.0,0.07689]
[1777950124581,53.07,80521.44,0.8,0.99879,0.0,0.07689]
[1777950129630,53.07,80520.79,0.8,0.99879,0.0,0.07704]
[1777950130637,53.07,80517.14,0.8,0.99877,0.0,0.07788]
[1777950131442,53.07,80517.14,0.8,0.99877,0.0,0.07788]
[1777950131575,53.07,80517.14,0.8,0.99877,0.0,0.07788]
[1777950131644,53.07,80515.91,0.8,0.99877,0.0,0.07816]
[1777950132651,53.07,80511.14,0.8,0.99875,0.0,0.07928]
[1777950133658,53.07,80509.83,0.8,0.99874,0.0,0.07958]
[1777950135672,53.07,80510.79,0.8,0.99875,0.0,0.07936]
[1777950136901,53.07,80510.79,0.8,0.99875,0.0,0.07936]
[1777950137075,53.07,80510.79,0.8,0.99875,0.0,0.07936]
[1777950137163,53.07,80509.93,0.8,0.99874,0.0,0.07956]
[1777950140707,53.07,80508.46,0.8,0.99874,0.0,0.07991]
[1777950141714,53.07,80509.19,0.8,0.99874,0.0,0.07973]
[1777950143463,53.07,80509.13,0.8,0.99874,0.0,0.07975]
[1777950143575,53.07,80509.13,0.8,0.99874,0.0,0.07975]
[1777950145742,53.07,80504.28,0.8,0.99872,0.0,0.0809]
[1777950149133,53.07,80504.27,0.8,0.99872,0.0,0.0809]
[1777950149325,53.07,80504.27,0.8,0.99872,0.0,0.0809]
[1777950151784,53.07,80503.17,0.8,0.99874,0.0,0.0798]
[1777950152793,53.07,80501.82,0.8,0.99873,0.0,0.08012]
[1777950153640,53.07,80501.82,0.8,0.99873,0.0,0.08012]
[1777950153825,53.07,80501.82,0.8,0.99873,0.0,0.08012]
[1777950153912,53.07,80495.65,0.8,0.99871,0.0,0.0816]
[1777950154807,53.07,80494.13,0.8,0.9987,0.0,0.08197]
[1777950155813,53.07,80495.52,0.8,0.99871,0.0,0.08163]
[1777950157597,53.07,80495.38,0.8,0.9987,0.0,0.08166]
[1777950157829,53.07,80495.38,0.8,0.9987,0.0,0.08166]
[1777950163325,53.07,80495.86,0.8,0.99871,0.0,0.08155]
[1777950162863,53.07,80494.78,0.8,0.9987,0.0,0.08181]
[1777950163576,53.07,80494.78,0.8,0.9987,0.0,0.08181]
[1777950164876,53.07,80496.25,0.8,0.99871,0.0,0.08145]
[1777950166891,53.07,80495.55,0.8,0.99871,0.0,0.08162]
[1777950169912,53.07,80496.58,0.8,0.99871,0.0,0.08137]
[1777950173777,53.07,80496.87,0.8,0.99871,0.0,0.08131]
[1777950173830,53.07,80496.87,0.8,0.99871,0.0,0.08131]
[1777950178975,53.07,80496.17,0.8,0.99871,0.0,0.08147]
[1777950184010,53.07,80495.94,0.8,0.99871,0.0,0.08153]
[1777950185019,53.07,80494.41,0.8,0.9987,0.0,0.0819]
[1777950186204,53.07,80494.41,0.8,0.9987,0.0,0.0819]
[1777950186326,53.07,80494.41,0.8,0.9987,0.0,0.0819]
[1777950186306,53.07,80498.8,0.8,0.99872,0.0,0.08084]
[1777950187033,53.07,80505.59,0.8,0.99875,0.0,0.07923]
[1777950193129,53.07,80505.14,0.8,0.99875,0.0,0.07934]
[1777950197290,53.07,80505.17,0.8,0.99875,0.0,0.07933]
[1777950197325,53.07,80505.17,0.8,0.99875,0.0,0.07933]
[1777950199116,53.07,80494.75,0.8,0.9987,0.0,0.08182]
[1777950199731,53.07,80494.75,0.8,0.9987,0.0,0.08182]
[1777950199825,53.07,80494.75,0.8,0.9987,0.0,0.08182]
[1777950200124,53.07,80490.91,0.8,0.99869,0.0,0.08275]
[1777950201131,53.07,80489.86,0.8,0.99868,0.0,0.08301]
[1777950201984,53.07,80489.86,0.8,0.99868,0.0,0.08301]
[1777950202067,53.07,80489.86,0.8,0.99868,0.0,0.08301]
[1777950202138,53.07,80486.53,0.8,0.99867,0.0,0.08382]
[1777950203145,53.07,80478.06,0.8,0.99863,0.0,0.08594]
[1777950204327,53.07,80478.06,0.8,0.99863,0.0,0.08594]
[1777950204152,53.07,80475.14,0.8,0.99862,0.0,0.08668]
[1777950204905,53.07,80475.14,0.8,0.99862,0.0,0.08668]
[1777950205075,53.07,80475.14,0.8,0.99862,0.0,0.08668]
[1777950205159,53.07,80473.97,0.8,0.99861,0.0,0.08698]
[1777950206330,53.07,80473.97,0.8,0.99861,0.0,0.08698]
[1777950210194,53.07,80457.04,0.8,0.99853,0.0,0.0914]
[1777950210631,53.07,80457.04,0.8,0.99853,0.0,0.0914]
[1777950211201,53.07,80451.56,0.8,0.99853,0.0,0.09135]
[1777950213215,53.07,80452.62,0.8,0.99854,0.0,0.09106]
[1777950215229,53.07,80451.69,0.8,0.99853,0.0,0.09131]
[1777950216327,53.07,80451.69,0.8,0.99853,0.0,0.09131]
[1777950216968,53.07,80451.53,0.8,0.99853,0.0,0.09135]
[1777950217075,53.07,80451.53,0.8,0.99853,0.0,0.09135]
[1777950219257,53.07,80453.04,0.8,0.99854,0.0,0.09095]
[1777950220259,53.07,80453.04,0.8,0.99854,0.0,0.09095]
[1777950220330,53.07,80453.04,0.8,0.99854,0.0,0.09095]
[1777950220264,53.07,80454.92,0.8,0.99855,0.0,0.09045]
[1777950221270,53.07,80454.07,0.8,0.99854,0.0,0.09068]
[1777950222278,53.07,80455.02,0.8,0.99855,0.0,0.09043]
[1777950223284,53.07,80464.59,0.8,0.99859,0.0,0.08793]
[1777950224291,53.07,80464.63,0.8,0.99859,0.0,0.08792]
[1777950225574,53.07,80464.37,0.8,0.99859,0.0,0.08798]
[1777950225830,53.07,80464.37,0.8,0.99859,0.0,0.08798]
[1777950228320,53.07,80467.17,0.8,0.9986,0.0,0.08726]
[1777950229327,53.07,80470.2,0.8,0.99862,0.0,0.08649]
[1777950230334,53.07,80476.1,0.8,0.99864,0.0,0.085]
[1777950230936,53.07,80476.1,0.8,0.99864,0.0,0.085]
[1777950231074,53.07,80476.1,0.8,0.99864,0.0,0.085]
[1777950231341,53.07,80477.24,0.8,0.99865,0.0,0.08471]
[1777950233354,53.07,80478.66,0.8,0.99866,0.0,0.08436]
[1777950239397,53.07,80476.37,0.8,0.99864,0.0,0.08493]
[1777950240404,53.07,80471.1,0.8,0.99862,0.0,0.08626]
[1777950241411,53.07,80466.02,0.8,0.9986,0.0,0.08756]
[1777950242077,53.07,80466.02,0.8,0.9986,0.0,0.08756]
[1777950242335,53.07,80466.02,0.8,0.9986,0.0,0.08756]
[1777950242418,53.07,80466.83,0.8,0.9986,0.0,0.08735]
[1777950243425,53.07,80463.8,0.8,0.99859,0.0,0.08813]
[1777950247128,53.07,80463.71,0.8,0.99859,0.0,0.08815]
[1777950247325,53.07,80463.71,0.8,0.99859,0.0,0.08815]
[1777950247426,53.07,80467.54,0.8,0.99861,0.0,0.08717]
[1777950247453,53.07,80470.11,0.8,0.99862,0.0,0.08651]
[1777950248459,53.07,80471.69,0.8,0.99862,0.0,0.08611]
[1777950250474,53.07,80470.96,0.8,0.99862,0.0,0.0863]
[1777950251890,53.07,80470.96,0.8,0.99862,0.0,0.0863]
[1777950252075,53.07,80470.96,0.8,0.99862,0.0,0.0863]
[1777950252094,53.07,80476.34,0.8,0.99864,0.0,0.08494]
[1777950252488,53.07,80477.6,0.8,0.99865,0.0,0.08462]
[1777950253760,53.07,80478.72,0.8,0.99866,0.0,0.08435]
[1777950256515,53.07,80477.75,0.8,0.99865,0.0,0.08459]
[1777950257870,53.07,80477.75,0.8,0.99865,0.0,0.08459]
[1777950258078,53.07,80477.75,0.8,0.99865,0.0,0.08459]
[1777950258530,53.07,80478.47,0.8,0.99865,0.0,0.08441]
[1777950263591,53.07,80478.35,0.8,0.99865,0.0,0.08444]
[1777950265579,53.07,80476.78,0.8,0.99865,0.0,0.08483]
[1777950269607,53.07,80477.58,0.8,0.99865,0.0,0.08463]
[1777950271620,53.07,80477.57,0.8,0.99867,0.0,0.08321]
[1777950275649,53.07,80479.41,0.8,0.99868,0.0,0.08276]
[1777950277665,53.07,80477.85,0.8,0.99867,0.0,0.08315]
[1777950278672,53.07,80475.83,0.8,0.99866,0.0,0.08364]
[1777950284714,53.07,80475.52,0.8,0.99866,0.0,0.08372]
[1777950285721,53.07,80474.17,0.8,0.99866,0.0,0.08406]
[1777950288742,53.07,80474.85,0.8,0.99866,0.0,0.08389]
[1777950291763,53.07,80477.68,0.8,0.99867,0.0,0.08319]
[1777950292770,53.07,80476.81,0.8,0.99867,0.0,0.0834]
[1777950297805,53.07,80476.42,0.8,0.99867,0.0,0.0835]
[1777950300825,53.07,80478.23,0.8,0.99868,0.0,0.08305]
[1777950302842,53.07,80477.44,0.8,0.99867,0.0,0.08325]
[1777950306871,53.07,80478.66,0.8,0.99868,0.0,0.08295]
[1777950307878,53.07,80476.7,0.8,0.99867,0.0,0.08343]
[1777950310899,53.07,80477.49,0.8,0.99867,0.0,0.08323]
[1777950314927,53.07,80476.23,0.8,0.99867,0.0,0.08355]
[1777950319962,53.07,80474.48,0.8,0.99866,0.0,0.08398]
[1777950320970,53.07,80476.08,0.8,0.99867,0.0,0.08358]
[1777950326004,53.07,80476.37,0.8,0.99867,0.0,0.08351]
[1777950327011,53.07,80475.7,0.8,0.99866,0.0,0.08368]
[1777950329025,53.07,80476.38,0.8,0.99867,0.0,0.08351]
[1777950331039,53.07,80475.94,0.8,0.99869,0.0,0.08221]
[1777950335067,53.07,80474.28,0.8,0.99868,0.0,0.08262]
[1777950336074,53.07,80473.24,0.8,0.99868,0.0,0.08287]
[1777950340102,53.07,80472.4,0.8,0.99867,0.0,0.08308]
[1777950342116,53.07,80474.01,0.8,0.99868,0.0,0.08268]
[1777950347151,53.07,80474.47,0.8,0.99868,0.0,0.08257]
[1777950348158,53.07,80475.18,0.8,0.99868,0.0,0.0824]
[1777950353193,53.07,80475.48,0.8,0.99869,0.0,0.08232]
[1777950359236,53.07,80475.05,0.8,0.99868,0.0,0.08243]
[1777950364271,53.07,80474.85,0.8,0.99868,0.0,0.08248]
[1777950371320,53.07,80474.84,0.8,0.99868,0.0,0.08248]
[1777950376355,53.07,80474.86,0.8,0.99868,0.0,0.08247]
[1777950382397,53.07,80474.8,0.8,0.99868,0.0,0.08249]
[1777950384411,53.07,80463.15,0.8,0.99863,0.0,0.08538]
[1777950385418,53.07,80461.48,0.8,0.99862,0.0,0.0858]
[1777950391460,53.07,80461.56,0.8,0.99865,0.0,0.08434]
[1777950391828,53.07,80461.56,0.8,0.99865,0.0,0.08434]
[1777950393473,53.07,80464.32,0.8,0.99866,0.0,0.08366]
[1777950394481,53.07,80465.59,0.8,0.99867,0.0,0.08334]
[1777950395980,53.07,80465.48,0.8,0.99866,0.0,0.08337]
[1777950400523,53.07,80468.0,0.8,0.99868,0.0,0.08275]
[1777950401530,53.07,80470.89,0.8,0.99869,0.0,0.08204]
[1777950402537,53.07,80473.2,0.8,0.9987,0.0,0.08148]
[1777950407571,53.07,80473.91,0.8,0.9987,0.0,0.08131]
[1777950412613,53.07,80473.5,0.8,0.9987,0.0,0.08141]
[1777950413620,53.07,80483.21,0.8,0.99874,0.0,0.07908]
[1777950414627,53.07,80487.95,0.8,0.99876,0.0,0.07797]
[1777950415633,53.07,80491.03,0.8,0.99877,0.0,0.07726]
[1777950418655,53.07,80493.08,0.8,0.99878,0.0,0.07679]
[1777950420669,53.07,80495.16,0.8,0.99879,0.0,0.07631]
[1777950424697,53.07,80494.3,0.8,0.99878,0.0,0.07651]
[1777950429732,53.07,80494.69,0.8,0.99879,0.0,0.07642]
[1777950431746,53.07,80493.79,0.8,0.99878,0.0,0.07662]
[1777950432752,53.07,80494.71,0.8,0.99879,0.0,0.07641]
[1777950433761,53.07,80496.03,0.8,0.99879,0.0,0.07611]
[1777950435774,53.07,80494.07,0.8,0.99878,0.0,0.07656]
[1777950436780,53.07,80490.43,0.8,0.99877,0.0,0.0774]
[1777950439802,53.07,80489.68,0.8,0.99877,0.0,0.07757]
[1777950443830,53.07,80485.48,0.8,0.99875,0.0,0.07855]
[1777950444837,53.07,80480.55,0.8,0.99873,0.0,0.07971]
[1777950448865,53.07,80481.24,0.8,0.99873,0.0,0.07955]
[1777950451885,53.07,80481.4,0.8,0.99875,0.0,0.07815]
[1777950452893,53.07,80480.12,0.8,0.99875,0.0,0.07845]
[1777950457928,53.07,80480.22,0.8,0.99875,0.0,0.07843]
[1777950461956,53.07,80479.46,0.8,0.99875,0.0,0.07861]
[1777950467998,53.07,80479.36,0.8,0.99875,0.0,0.07863]
[1777950473033,53.07,80479.7,0.8,0.99875,0.0,0.07855]
[1777950478068,53.07,80479.1,0.8,0.99874,0.0,0.07869]
[1777950481091,53.07,80478.09,0.8,0.99874,0.0,0.07893]
[1777950482098,53.07,80476.96,0.8,0.99874,0.0,0.0792]
[1777950485119,53.07,80478.58,0.8,0.99874,0.0,0.07881]
[1777950490154,53.07,80477.66,0.8,0.99874,0.0,0.07903]
[1777950493175,53.07,80478.38,0.8,0.99874,0.0,0.07886]
[1777950494182,53.07,80479.12,0.8,0.99874,0.0,0.07869]
[1777950499217,53.07,80478.72,0.8,0.99874,0.0,0.07878]
[1777950504252,53.07,80479.13,0.8,0.99874,0.0,0.07869]
[1777950507273,53.07,80477.46,0.8,0.99874,0.0,0.07908]
[1777950508279,53.07,80478.12,0.8,0.99874,0.0,0.07892]
[1777950510294,53.07,80480.58,0.8,0.99875,0.0,0.07834]
[1777950511794,53.07,80482.44,0.8,0.99878,0.0,0.07657]
[1777950512686,53.07,80482.44,0.8,0.99878,0.0,0.07657]
[1777950513315,53.07,80488.78,0.8,0.9988,0.0,0.07512]
[1777950514322,53.07,80490.44,0.8,0.99881,0.0,0.07475]
[1777950517343,53.07,80489.79,0.8,0.99881,0.0,0.07489]
[1777950519357,53.07,80488.7,0.8,0.9988,0.0,0.07514]
[1777950524391,53.07,80489.94,0.8,0.99881,0.0,0.07486]
[1777950527413,53.07,80490.79,0.8,0.99881,0.0,0.07467]
[1777950532447,53.07,80490.6,0.8,0.99881,0.0,0.07471]
[1777950534461,53.07,80494.75,0.8,0.99883,0.0,0.07378]
[1777950535468,53.07,80496.02,0.8,0.99883,0.0,0.0735]
[1777950539497,53.07,80497.84,0.8,0.99884,0.0,0.0731]
[1777950543524,53.07,80503.18,0.8,0.99886,0.0,0.07193]
[1777950546546,53.07,80506.1,0.8,0.99887,0.0,0.0713]
[1777950547081,53.07,80506.1,0.8,0.99887,0.0,0.0713]
[1777950547325,53.07,80506.1,0.8,0.99887,0.0,0.0713]
[1777950547553,53.07,80507.44,0.8,0.99888,0.0,0.07101]
[1777950549567,53.07,80508.12,0.8,0.99888,0.0,0.07086]
[1777950551581,53.07,80510.37,0.8,0.99889,0.0,0.07038]
[1777950552588,53.07,80512.7,0.8,0.9989,0.0,0.06989]
[1777950554602,53.07,80523.17,0.8,0.99893,0.0,0.0677]
[1777950555609,53.07,80526.13,0.8,0.99894,0.0,0.06709]
[1777950556328,53.07,80526.13,0.8,0.99894,0.0,0.06709]
[1777950556590,53.07,80526.13,0.8,0.99894,0.0,0.06709]
[1777950556616,53.07,80527.37,0.8,0.99895,0.0,0.06684]
[1777950557623,53.07,80528.08,0.8,0.99895,0.0,0.06669]
[1777950559637,53.07,80529.01,0.8,0.99895,0.0,0.06651]
[1777950561314,53.07,80529.01,0.8,0.99895,0.0,0.06651]
[1777950561651,53.07,80526.95,0.8,0.99895,0.0,0.06692]
[1777950562229,53.07,80526.95,0.8,0.99895,0.0,0.06692]
[1777950562324,53.07,80526.95,0.8,0.99895,0.0,0.06692]
[1777950562657,53.07,80527.69,0.8,0.99895,0.0,0.06677]
[1777950563665,53.07,80526.63,0.8,0.99895,0.0,0.06699]
[1777950566686,53.07,80525.73,0.8,0.99894,0.0,0.06717]
[1777950571285,53.07,80526.31,0.8,0.99894,0.0,0.06706]
[1777950571324,53.07,80526.31,0.8,0.99894,0.0,0.06706]
[1777950571425,53.07,80526.31,0.8,0.99896,0.0,0.06586]
[1777950576756,53.07,80526.59,0.8,0.99896,0.0,0.06581]
[1777950581791,53.07,80526.59,0.8,0.99896,0.0,0.06581]
[1777950582999,53.07,80526.59,0.8,0.99896,0.0,0.06581]
[1777950583075,53.07,80526.59,0.8,0.99896,0.0,0.06581]
[1777950586826,53.07,80527.8,0.8,0.99897,0.0,0.06556]
[1777950588526,53.07,80527.8,0.8,0.99897,0.0,0.06556]
[1777950588575,53.07,80527.8,0.8,0.99897,0.0,0.06556]
[1777950588839,53.07,80530.11,0.8,0.99898,0.0,0.0651]
[1777950590854,53.07,80529.47,0.8,0.99897,0.0,0.06523]
[1777950591861,53.07,80528.8,0.8,0.99897,0.0,0.06536]
[1777950596525,53.07,80529.3,0.8,0.99897,0.0,0.06526]
[1777950596579,53.07,80529.3,0.8,0.99897,0.0,0.06526]
[1777950596679,53.07,80516.9,0.8,0.99893,0.0,0.06778]
[1777950596896,53.07,80516.17,0.8,0.99893,0.0,0.06793]
[1777950598910,53.07,80514.53,0.8,0.99892,0.0,0.06827]
[1777950599917,53.07,80515.31,0.8,0.99892,0.0,0.06811]
[1777950604952,53.07,80516.19,0.8,0.99893,0.0,0.06793]
[1777950609986,53.07,80515.84,0.8,0.99893,0.0,0.068]
[1777950610916,53.07,80515.84,0.8,0.99893,0.0,0.068]
[1777950611074,53.07,80515.84,0.8,0.99893,0.0,0.068]
[1777950616029,53.07,80517.79,0.8,0.99893,0.0,0.0676]
[1777950619774,53.07,80517.88,0.8,0.99893,0.0,0.06758]
[1777950619050,53.07,80516.92,0.8,0.99893,0.0,0.06778]
[1777950619831,53.07,80516.92,0.8,0.99893,0.0,0.06778]
[1777950624086,53.07,80519.11,0.8,0.99894,0.0,0.06733]
[1777950625005,53.07,80519.11,0.8,0.99894,0.0,0.06733]
[1777950625075,53.07,80519.11,0.8,0.99894,0.0,0.06733]
[1777950625093,53.07,80523.32,0.8,0.99895,0.0,0.06647]
[1777950626100,53.07,80524.72,0.8,0.99896,0.0,0.06618]
[1777950628458,53.07,80525.45,0.8,0.99896,0.0,0.06604]
[1777950630128,53.07,80526.28,0.8,0.99896,0.0,0.06587]
[1777950631135,53.07,80526.47,0.8,0.99898,0.0,0.06465]
[1777950632072,53.07,80526.47,0.8,0.99898,0.0,0.06465]
[1777950632324,53.07,80526.47,0.8,0.99898,0.0,0.06465]
[1777950632356,53.07,80527.15,0.8,0.99898,0.0,0.06452]
[1777950636170,53.07,80528.1,0.8,0.99899,0.0,0.06433]
[1777950637254,53.07,80528.1,0.8,0.99899,0.0,0.06433]
[1777950637324,53.07,80528.1,0.8,0.99899,0.0,0.06433]
[1777950637355,53.07,80528.79,0.8,0.99899,0.0,0.06419]
[1777950641205,53.07,80538.64,0.8,0.99902,0.0,0.06228]
[1777950642212,53.07,80543.57,0.8,0.99904,0.0,0.06134]
[1777950643218,53.07,80543.57,0.8,0.99904,0.0,0.06134]
[1777950643324,53.07,80543.57,0.8,0.99904,0.0,0.06134]
[1777950643424,53.07,80546.59,0.8,0.99905,0.0,0.06077]
[1777950646240,53.07,80548.31,0.8,0.99905,0.0,0.06045]
[1777950647247,53.07,80553.38,0.8,0.99907,0.0,0.05951]
[1777950648254,53.07,80554.98,0.8,0.99907,0.0,0.05922]
[1777950649261,53.07,80556.83,0.8,0.99908,0.0,0.05888]
[1777950650287,53.07,80560.28,0.8,0.99909,0.0,0.05825]
[1777950651309,53.07,80568.79,0.8,0.99912,0.0,0.05674]
[1777950652314,53.07,80575.2,0.8,0.99914,0.0,0.05562]
[1777950653321,53.07,80576.55,0.8,0.99914,0.0,0.05538]
[1777950654328,53.07,80573.68,0.8,0.99913,0.0,0.05588]
[1777950655334,53.07,80568.0,0.8,0.99911,0.0,0.05687]
[1777950656341,53.07,80566.58,0.8,0.99911,0.0,0.05713]
[1777950658151,53.07,80566.58,0.8,0.99911,0.0,0.05713]
[1777950658329,53.07,80566.58,0.8,0.99911,0.0,0.05713]
[1777950660370,53.07,80561.16,0.8,0.99909,0.0,0.05809]
[1777950661749,53.07,80561.16,0.8,0.99909,0.0,0.05809]
[1777950661829,53.07,80561.16,0.8,0.99909,0.0,0.05809]
[1777950661795,53.07,80557.22,0.8,0.99908,0.0,0.05881]
[1777950662385,53.07,80558.34,0.8,0.99909,0.0,0.0586]
[1777950663392,53.07,80561.58,0.8,0.9991,0.0,0.05802]
[1777950665405,53.07,80562.33,0.8,0.9991,0.0,0.05788]
[1777950666182,53.07,80562.33,0.8,0.9991,0.0,0.05788]
[1777950666325,53.07,80562.33,0.8,0.9991,0.0,0.05788]
[1777950666413,53.07,80563.4,0.8,0.9991,0.0,0.05769]
[1777950667420,53.07,80567.86,0.8,0.99911,0.0,0.0569]
[1777950668095,53.07,80567.86,0.8,0.99911,0.0,0.0569]
[1777950668333,53.07,80567.86,0.8,0.99911,0.0,0.0569]
[1777950668427,53.07,80572.13,0.8,0.99913,0.0,0.05615]
[1777950669434,53.07,80573.71,0.8,0.99913,0.0,0.05587]
[1777950670441,53.07,80574.9,0.8,0.99914,0.0,0.05567]
[1777950671448,53.07,80575.98,0.8,0.99914,0.0,0.05548]
[1777950672665,53.07,80575.98,0.8,0.99914,0.0,0.05548]
[1777950672830,53.07,80575.98,0.8,0.99914,0.0,0.05548]
[1777950672676,53.07,80579.62,0.8,0.99915,0.0,0.05485]
[1777950674468,53.07,80580.37,0.8,0.99915,0.0,0.05473]
[1777950677964,53.07,80579.84,0.8,0.99915,0.0,0.05482]
[1777950678074,53.07,80579.84,0.8,0.99915,0.0,0.05482]
[1777950680513,53.07,80580.99,0.8,0.99915,0.0,0.05462]
[1777950682765,53.07,80581.32,0.8,0.99915,0.0,0.05456]
[1777950682829,53.07,80581.32,0.8,0.99915,0.0,0.05456]
[1777950682866,53.07,80579.94,0.8,0.99915,0.0,0.0548]
[1777950689575,53.07,80580.25,0.8,0.99915,0.0,0.05475]
[1777950691626,53.07,80579.69,0.8,0.99915,0.0,0.05484]
[1777950691825,53.07,80579.69,0.8,0.99915,0.0,0.05484]
[1777950691650,53.07,80579.64,0.8,0.99916,0.0,0.05383]
[1777950694609,53.07,80583.13,0.8,0.99917,0.0,0.05325]
[1777950695581,53.07,80583.13,0.8,0.99917,0.0,0.05325]
[1777950695826,53.07,80583.13,0.8,0.99917,0.0,0.05325]
[1777950695617,53.07,80587.57,0.8,0.99919,0.0,0.05251]
[1777950696624,53.07,80589.12,0.8,0.99919,0.0,0.05226]
[1777950698638,53.07,80589.81,0.8,0.99919,0.0,0.05214]
[1777950699645,53.07,80588.68,0.8,0.99919,0.0,0.05233]
[1777950700652,53.07,80588.1,0.8,0.99919,0.0,0.05242]
[1777950702666,53.07,80583.82,0.8,0.99918,0.0,0.05313]
[1777950703474,53.07,80583.82,0.8,0.99918,0.0,0.05313]
[1777950703579,53.07,80583.82,0.8,0.99918,0.0,0.05313]
[1777950703673,53.07,80583.17,0.8,0.99917,0.0,0.05324]
[1777950704680,53.07,80582.52,0.8,0.99917,0.0,0.05335]
[1777950705687,53.07,80583.3,0.8,0.99918,0.0,0.05322]
[1777950706694,53.07,80584.41,0.8,0.99918,0.0,0.05303]
[1777950711831,53.07,80584.54,0.8,0.99918,0.0,0.05301]
[1777950712078,53.07,80584.58,0.8,0.99918,0.0,0.05301]
[1777950714750,53.07,80586.51,0.8,0.99918,0.0,0.05269]
[1777950716423,53.07,80586.8,0.8,0.99918,0.0,0.05264]
[1777950716764,53.07,80594.87,0.8,0.99921,0.0,0.05132]
[1777950717355,53.07,80594.87,0.8,0.99921,0.0,0.05132]
[1777950717771,53.07,80596.05,0.8,0.99921,0.0,0.05113]
[1777950718777,53.07,80594.83,0.8,0.99921,0.0,0.05133]
[1777950719785,53.07,80594.05,0.8,0.9992,0.0,0.05145]
[1777950720586,53.07,80594.05,0.8,0.9992,0.0,0.05145]
[1777950720792,53.07,80594.97,0.8,0.99921,0.0,0.05131]
[1777950723146,53.07,80596.03,0.8,0.99921,0.0,0.05114]
[1777950723326,53.07,80596.03,0.8,0.99921,0.0,0.05114]
[1777950723813,53.07,80596.18,0.8,0.99921,0.0,0.05111]
[1777950728848,53.07,80595.58,0.8,0.99921,0.0,0.05121]
[1777950730862,53.07,80597.51,0.8,0.99921,0.0,0.0509]
[1777950732876,53.07,80595.92,0.8,0.99921,0.0,0.05115]
[1777950734842,53.07,80595.31,0.8,0.99921,0.0,0.05125]
[1777950735079,53.07,80595.47,0.8,0.99921,0.0,0.05123]
[1777950736430,53.07,80595.81,0.8,0.99921,0.0,0.05117]
[1777950736509,53.07,80595.81,0.8,0.99921,0.0,0.05117]
[1777950736582,53.07,80595.81,0.8,0.99921,0.0,0.05117]
[1777950736904,53.07,80596.0,0.8,0.99921,0.0,0.05114]
[1777950741940,53.07,80596.66,0.8,0.99921,0.0,0.05103]
[1777950742947,53.07,80605.51,0.8,0.99924,0.0,0.04963]
[1777950743820,53.07,80605.51,0.8,0.99924,0.0,0.04963]
[1777950743857,53.07,80605.51,0.8,0.99924,0.0,0.04963]
[1777950744076,53.07,80605.51,0.8,0.99924,0.0,0.04963]
[1777950744081,53.07,80607.63,0.8,0.99924,0.0,0.0493]
[1777950745968,53.07,80609.23,0.8,0.99925,0.0,0.04905]
[1777950747023,53.07,80609.23,0.8,0.99925,0.0,0.04905]
[1777950747075,53.07,80609.23,0.8,0.99925,0.0,0.04905]
[1777950747124,53.07,80610.81,0.8,0.99925,0.0,0.04881]
[1777950748046,53.07,80610.81,0.8,0.99925,0.0,0.04881]
[1777950748063,53.07,80610.81,0.8,0.99925,0.0,0.04881]
[1777950748075,53.07,80610.81,0.8,0.99925,0.0,0.04881]
[1777950748085,53.07,80611.12,0.8,0.99925,0.0,0.04876]
[1777950749996,53.07,80615.3,0.8,0.99926,0.0,0.04812]
[1777950751003,53.07,80614.0,0.8,0.99927,0.0,0.0474]
[1777950752269,53.07,80614.0,0.8,0.99927,0.0,0.0474]
[1777950752324,53.07,80614.0,0.8,0.99927,0.0,0.0474]
[1777950755204,53.07,80615.39,0.8,0.99927,0.0,0.04719]
[1777950755314,53.07,80615.39,0.8,0.99927,0.0,0.04719]
[1777950755330,53.07,80615.39,0.8,0.99927,0.0,0.04719]
[1777950755415,53.07,80615.47,0.8,0.99928,0.0,0.04718]
[1777950759059,53.07,80613.87,0.8,0.99927,0.0,0.04742]
[1777950760149,53.07,80613.87,0.8,0.99927,0.0,0.04742]
[1777950760325,53.07,80613.87,0.8,0.99927,0.0,0.04742]
[1777950762596,53.07,80613.94,0.8,0.99927,0.0,0.04741]
[1777950762760,53.07,80613.94,0.8,0.99927,0.0,0.04741]
[1777950762827,53.07,80613.94,0.8,0.99927,0.0,0.04741]
[1777950762929,53.07,80615.01,0.8,0.99927,0.0,0.04725]
[1777950768122,53.07,80614.38,0.8,0.99927,0.0,0.04734]
[1777950770703,53.07,80614.38,0.8,0.99927,0.0,0.04734]
[1777950770826,53.07,80614.38,0.8,0.99927,0.0,0.04734]
[1777950772874,53.07,80614.88,0.8,0.99927,0.0,0.04727]
[1777950772949,53.07,80614.88,0.8,0.99927,0.0,0.04727]
[1777950772919,53.07,80614.86,0.8,0.99927,0.0,0.04727]
[1777950773081,53.07,80614.86,0.8,0.99927,0.0,0.04727]
[1777950773662,53.07,80614.86,0.8,0.99927,0.0,0.04727]
[1777950778070,53.07,80614.02,0.8,0.99927,0.0,0.04739]
[1777950778074,53.07,80614.02,0.8,0.99927,0.0,0.04739]
[1777950782401,53.07,80614.6,0.8,0.99927,0.0,0.04731]
[1777950782521,53.07,80614.6,0.8,0.99927,0.0,0.04731]
[1777950782581,53.07,80614.6,0.8,0.99927,0.0,0.04731]
[1777950782657,53.07,80614.35,0.8,0.99927,0.0,0.04734]
[1777950787830,53.07,80614.42,0.8,0.99927,0.0,0.04733]
[1777950788076,53.07,80614.0,0.8,0.99927,0.0,0.0474]
[1777950790276,53.07,80619.27,0.8,0.99928,0.0,0.04661]
[1777950791477,53.07,80619.27,0.8,0.99928,0.0,0.04661]
[1777950791557,53.07,80619.27,0.8,0.99928,0.0,0.04661]
[1777950791643,53.07,80623.71,0.8,0.9993,0.0,0.04596]
[1777950792304,53.07,80632.17,0.8,0.99932,0.0,0.04474]
[1777950793305,53.07,80646.44,0.8,0.99935,0.0,0.04274]
[1777950794313,53.07,80650.5,0.8,0.99936,0.0,0.04219]
[1777950795320,53.07,80650.3,0.8,0.99936,0.0,0.04222]
[1777950797308,53.07,80651.48,0.8,0.99936,0.0,0.04206]
[1777950797326,53.07,80651.48,0.8,0.99936,0.0,0.04206]
[1777950797463,53.07,80655.89,0.8,0.99937,0.0,0.04147]
[1777950798753,53.07,80655.89,0.8,0.99937,0.0,0.04147]
[1777950798820,53.07,80655.89,0.8,0.99937,0.0,0.04147]
[1777950798827,53.07,80655.89,0.8,0.99937,0.0,0.04147]
[1777950798873,53.07,80656.38,0.8,0.99937,0.0,0.0414]
[1777950799348,53.07,80657.58,0.8,0.99937,0.0,0.04124]
[1777950801362,53.07,80661.66,0.8,0.99938,0.0,0.0407]
[1777950802369,53.07,80665.1,0.8,0.99939,0.0,0.04025]
[1777950803376,53.07,80673.79,0.8,0.99941,0.0,0.03914]
[1777950804287,53.07,80673.79,0.8,0.99941,0.0,0.03914]
[1777950804383,53.07,80689.52,0.8,0.99944,0.0,0.0372]
[1777950805390,53.07,80693.72,0.8,0.99945,0.0,0.0367]
[1777950806397,53.07,80707.45,0.8,0.99947,0.0,0.03509]
[1777950807404,53.07,80710.46,0.8,0.99948,0.0,0.03475]
[1777950808411,53.07,80704.46,0.8,0.99947,0.0,0.03544]
[1777950809418,53.07,80699.88,0.8,0.99946,0.0,0.03597]
[1777950810604,53.07,80699.88,0.8,0.99946,0.0,0.03597]
[1777950811432,53.07,80696.49,0.8,0.99946,0.0,0.03564]
[1777950815460,53.07,80698.5,0.8,0.99947,0.0,0.0354]
[1777950817532,53.07,80698.32,0.8,0.99947,0.0,0.03542]
[1777950817577,53.07,80698.32,0.8,0.99947,0.0,0.03542]
[1777950819249,53.07,80698.73,0.8,0.99947,0.0,0.03538]
[1777950819327,53.07,80698.73,0.8,0.99947,0.0,0.03538]
[1777950819337,53.07,80698.73,0.8,0.99947,0.0,0.03538]
[1777950819576,53.07,80698.73,0.8,0.99947,0.0,0.03538]
[1777950819665,53.07,80698.0,0.8,0.99947,0.0,0.03546]
[1777950822960,53.07,80697.91,0.8,0.99947,0.0,0.03547]
[1777950823029,53.07,80696.63,0.8,0.99946,0.0,0.03562]
[1777950823075,53.07,80696.63,0.8,0.99946,0.0,0.03562]
[1777950823516,53.07,80693.92,0.8,0.99946,0.0,0.03594]
[1777950824780,53.07,80693.92,0.8,0.99946,0.0,0.03594]
[1777950824832,53.07,80693.92,0.8,0.99946,0.0,0.03594]
[1777950824843,53.07,80693.92,0.8,0.99946,0.0,0.03594]
[1777950824908,53.07,80693.29,0.8,0.99946,0.0,0.03601]
[1777950825075,53.07,80693.29,0.8,0.99946,0.0,0.03601]
[1777950830566,53.07,80692.23,0.8,0.99946,0.0,0.03613]
[1777950831573,53.07,80690.11,0.8,0.99945,0.0,0.03638]
[1777950832584,53.07,80690.11,0.8,0.99945,0.0,0.03638]
[1777950832689,53.07,80683.33,0.8,0.99944,0.0,0.0372]
[1777950833586,53.07,80681.43,0.8,0.99944,0.0,0.03743]
[1777950834594,53.07,80679.68,0.8,0.99943,0.0,0.03764]
[1777950835186,53.07,80679.68,0.8,0.99943,0.0,0.03764]
[1777950835222,53.07,80679.68,0.8,0.99943,0.0,0.03764]
[1777950835328,53.07,80679.68,0.8,0.99943,0.0,0.03764]
[1777950835601,53.07,80678.29,0.8,0.99943,0.0,0.03781]
[1777950836607,53.07,80679.8,0.8,0.99943,0.0,0.03762]
[1777950838621,53.07,80676.31,0.8,0.99943,0.0,0.03805]
[1777950841104,53.07,80677.28,0.8,0.99943,0.0,0.03793]
[1777950841174,53.07,80677.28,0.8,0.99943,0.0,0.03793]
[1777950841325,53.07,80677.28,0.8,0.99943,0.0,0.03793]
[1777950841643,53.07,80677.24,0.8,0.99943,0.0,0.03794]
[1777950844231,53.07,80677.68,0.8,0.99943,0.0,0.03788]
[1777950844324,53.07,80677.68,0.8,0.99943,0.0,0.03788]
[1777950847623,53.07,80677.02,0.8,0.99943,0.0,0.03797]
[1777950847826,53.07,80677.02,0.8,0.99943,0.0,0.03797]
[1777950847847,53.07,80666.16,0.8,0.9994,0.0,0.03932]
[1777950848885,53.07,80666.16,0.8,0.9994,0.0,0.03932]
[1777950848980,53.07,80666.16,0.8,0.9994,0.0,0.03932]
[1777950848987,53.07,80664.66,0.8,0.9994,0.0,0.03952]
[1777950849077,53.07,80664.66,0.8,0.9994,0.0,0.03952]
[1777950849699,53.07,80665.89,0.8,0.9994,0.0,0.03936]
[1777950853955,53.07,80665.68,0.8,0.9994,0.0,0.03939]
[1777950854031,53.07,80665.68,0.8,0.9994,0.0,0.03939]
[1777950854056,53.07,80663.95,0.8,0.9994,0.0,0.03961]
[1777950854075,53.07,80663.95,0.8,0.9994,0.0,0.03961]
[1777950856748,53.07,80665.17,0.8,0.9994,0.0,0.03945]
[1777950857755,53.07,80672.96,0.8,0.99942,0.0,0.03847]
[1777950858882,53.07,80672.96,0.8,0.99942,0.0,0.03847]
[1777950858996,53.07,80672.96,0.8,0.99942,0.0,0.03847]
[1777950859034,53.07,80676.29,0.8,0.99943,0.0,0.03806]
[1777950859080,53.07,80676.29,0.8,0.99943,0.0,0.03806]
[1777950860580,53.07,80675.69,0.8,0.99942,0.0,0.03813]
[1777950860776,53.07,80674.18,0.8,0.99942,0.0,0.03832]
[1777950861782,53.07,80672.53,0.8,0.99942,0.0,0.03852]
[1777950862790,53.07,80667.88,0.8,0.99941,0.0,0.03911]
[1777950863654,53.07,80667.88,0.8,0.99941,0.0,0.03911]
[1777950863665,53.07,80667.88,0.8,0.99941,0.0,0.03911]
[1777950863826,53.07,80667.88,0.8,0.99941,0.0,0.03911]
[1777950863927,53.07,80666.16,0.8,0.9994,0.0,0.03932]
[1777950864105,53.07,80666.16,0.8,0.9994,0.0,0.03932]
[1777950864326,53.07,80666.16,0.8,0.9994,0.0,0.03932]
[1777950869838,53.07,80666.93,0.8,0.99941,0.0,0.03923]
[1777950870955,53.07,80666.93,0.8,0.99941,0.0,0.03923]
[1777950871007,53.07,80666.93,0.8,0.99941,0.0,0.03923]
[1777950871085,53.07,80666.93,0.8,0.99941,0.0,0.03923]
[1777950871046,53.07,80668.72,0.8,0.99942,0.0,0.03822]
[1777950871833,53.07,80668.72,0.8,0.99942,0.0,0.03822]
[1777950872076,53.07,80668.72,0.8,0.99942,0.0,0.03822]
[1777950871853,53.07,80672.81,0.8,0.99943,0.0,0.03772]
[1777950872859,53.07,80677.88,0.8,0.99944,0.0,0.0371]
[1777950873867,53.07,80679.23,0.8,0.99944,0.0,0.03694]
[1777950874703,53.07,80679.23,0.8,0.99944,0.0,0.03694]
[1777950874829,53.07,80679.23,0.8,0.99944,0.0,0.03694]
[1777950875076,53.07,80679.23,0.8,0.99944,0.0,0.03694]
[1777950874874,53.07,80680.29,0.8,0.99944,0.0,0.03681]
[1777950875661,53.07,80680.29,0.8,0.99944,0.0,0.03681]
[1777950875830,53.07,80680.29,0.8,0.99944,0.0,0.03681]
[1777950881924,53.07,80673.9,0.8,0.99943,0.0,0.03758]
[1777950882931,53.07,80670.67,0.8,0.99943,0.0,0.03798]
[1777950883257,53.07,80670.67,0.8,0.99943,0.0,0.03798]
[1777950883325,53.07,80670.67,0.8,0.99943,0.0,0.03798]
[1777950883372,53.07,80670.67,0.8,0.99943,0.0,0.03798]
[1777950883576,53.07,80670.67,0.8,0.99943,0.0,0.03798]
[1777950883724,53.07,80670.67,0.8,0.99943,0.0,0.03798]
[1777950883827,53.07,80670.67,0.8,0.99943,0.0,0.03798]
[1777950883938,53.07,80670.01,0.8,0.99942,0.0,0.03806]
[1777950888122,53.07,80669.76,0.8,0.99942,0.0,0.03809]
[1777950888326,53.07,80669.76,0.8,0.99942,0.0,0.03809]
[1777950890987,53.07,80668.73,0.8,0.99942,0.0,0.03822]
[1777950891189,53.07,80668.73,0.8,0.99942,0.0,0.03822]
[1777950891313,53.07,80668.73,0.8,0.99942,0.0,0.03822]
[1777950891326,53.07,80668.73,0.8,0.99942,0.0,0.03822]
[1777950891995,53.07,80666.98,0.8,0.99942,0.0,0.03844]
[1777950892702,53.07,80666.98,0.8,0.99942,0.0,0.03844]
[1777950892832,53.07,80666.98,0.8,0.99942,0.0,0.03844]
[1777950896464,53.07,80667.12,0.8,0.99942,0.0,0.03842]
[1777950898020,53.07,80667.12,0.8,0.99942,0.0,0.03842]
[1777950898075,53.07,80667.12,0.8,0.99942,0.0,0.03842]
[1777950898037,53.07,80666.18,0.8,0.99942,0.0,0.03854]
[1777950898215,53.07,80666.18,0.8,0.99942,0.0,0.03854]
[1777950898325,53.07,80666.18,0.8,0.99942,0.0,0.03854]
[1777950899044,53.07,80667.44,0.8,0.99942,0.0,0.03838]
[1777950904079,53.07,80667.21,0.8,0.99942,0.0,0.03841]
[1777950907100,53.07,80668.91,0.8,0.99942,0.0,0.0382]
[1777950910120,53.07,80671.47,0.8,0.99943,0.0,0.03788]
[1777950911249,53.07,80672.21,0.8,0.99943,0.0,0.03779]
[1777950911324,53.07,80672.21,0.8,0.99943,0.0,0.03779]
[1777950912135,53.07,80679.78,0.8,0.99944,0.0,0.03687]
[1777950912269,53.07,80679.78,0.8,0.99944,0.0,0.03687]
[1777950912326,53.07,80679.78,0.8,0.99944,0.0,0.03687]
[1777950913142,53.07,80681.84,0.8,0.99945,0.0,0.03663]
[1777950914948,53.07,80681.84,0.8,0.99945,0.0,0.03663]
[1777950915076,53.07,80681.84,0.8,0.99945,0.0,0.03663]
[1777950914950,53.07,80677.73,0.8,0.99944,0.0,0.03712]
[1777950915843,53.07,80677.73,0.8,0.99944,0.0,0.03712]
[1777950916076,53.07,80677.73,0.8,0.99944,0.0,0.03712]
[1777950915945,53.07,80675.24,0.8,0.99943,0.0,0.03742]
[1777950916162,53.07,80674.98,0.8,0.99943,0.0,0.03745]
[1777950921199,53.07,80675.04,0.8,0.99943,0.0,0.03745]
[1777950924220,53.07,80677.16,0.8,0.99944,0.0,0.03719]
[1777950925354,53.07,80677.16,0.8,0.99944,0.0,0.03719]
[1777950925581,53.07,80677.16,0.8,0.99944,0.0,0.03719]
[1777950931269,53.07,80677.05,0.8,0.99945,0.0,0.03645]
[1777950933018,53.07,80677.05,0.8,0.99945,0.0,0.03645]
[1777950933079,53.07,80677.05,0.8,0.99945,0.0,0.03645]
[1777950933089,53.07,80677.0,0.8,0.99945,0.0,0.03646]
[1777950933312,53.07,80677.0,0.8,0.99945,0.0,0.03646]
[1777950933327,53.07,80677.0,0.8,0.99945,0.0,0.03646]
[1777950937311,53.07,80675.76,0.8,0.99945,0.0,0.03661]
[1777950940071,53.07,80675.53,0.8,0.99945,0.0,0.03663]
[1777950940172,53.07,80676.04,0.8,0.99945,0.0,0.03657]
[1777950940309,53.07,80676.04,0.8,0.99945,0.0,0.03657]
[1777950940326,53.07,80676.04,0.8,0.99945,0.0,0.03657]
[1777950940331,53.07,80676.47,0.8,0.99945,0.0,0.03652]
[1777950943353,53.07,80675.47,0.8,0.99945,0.0,0.03664]
[1777950944584,53.07,80675.47,0.8,0.99945,0.0,0.03664]
[1777950944827,53.07,80675.47,0.8,0.99945,0.0,0.03664]
[1777950945562,53.07,80675.23,0.8,0.99945,0.0,0.03667]
[1777950945574,53.07,80675.23,0.8,0.99945,0.0,0.03667]
[1777950945665,53.07,80674.31,0.8,0.99944,0.0,0.03678]
[1777950949887,53.07,80674.79,0.8,0.99944,0.0,0.03672]
[1777950950078,53.07,80674.79,0.8,0.99944,0.0,0.03672]
[1777950954099,53.07,80675.57,0.8,0.99945,0.0,0.03663]
[1777950954138,53.07,80675.54,0.8,0.99945,0.0,0.03663]
[1777950954327,53.07,80675.54,0.8,0.99945,0.0,0.03663]
[1777950954945,53.07,80675.54,0.8,0.99945,0.0,0.03663]
[1777950955075,53.07,80675.54,0.8,0.99945,0.0,0.03663]
[1777950955118,53.07,80670.44,0.8,0.99944,0.0,0.03725]
[1777950957451,53.07,80667.92,0.8,0.99943,0.0,0.03755]
[1777950958610,53.07,80667.92,0.8,0.99943,0.0,0.03755]
[1777950958825,53.07,80667.92,0.8,0.99943,0.0,0.03755]
[1777950959467,53.07,80668.25,0.8,0.99943,0.0,0.03751]
[1777950959575,53.07,80668.25,0.8,0.99943,0.0,0.03751]
[1777950959658,53.07,80666.41,0.8,0.99943,0.0,0.03774]
[1777950962070,53.07,80665.84,0.8,0.99943,0.0,0.03781]
[1777950962076,53.07,80665.84,0.8,0.99943,0.0,0.03781]
[1777950962125,53.07,80664.41,0.8,0.99942,0.0,0.03798]
[1777950964504,53.07,80657.11,0.8,0.99941,0.0,0.0389]
[1777950965512,53.07,80652.02,0.8,0.9994,0.0,0.03954]
[1777950966236,53.07,80652.02,0.8,0.9994,0.0,0.03954]
[1777950966325,53.07,80652.02,0.8,0.9994,0.0,0.03954]
[1777950966400,53.07,80652.02,0.8,0.9994,0.0,0.03954]
[1777950966580,53.07,80652.02,0.8,0.9994,0.0,0.03954]
[1777950966614,53.07,80650.33,0.8,0.99939,0.0,0.03976]
[1777950969540,53.07,80652.37,0.8,0.9994,0.0,0.0395]
[1777950970701,53.07,80652.37,0.8,0.9994,0.0,0.0395]
[1777950970828,53.07,80652.37,0.8,0.9994,0.0,0.0395]
[1777950970892,53.07,80653.95,0.8,0.9994,0.0,0.0393]
[1777950976589,53.07,80654.07,0.8,0.9994,0.0,0.03928]
[1777950978603,53.07,80649.01,0.8,0.99939,0.0,0.03993]
[1777950979457,53.07,80649.01,0.8,0.99939,0.0,0.03993]
[1777950979575,53.07,80649.01,0.8,0.99939,0.0,0.03993]
[1777950979610,53.07,80647.27,0.8,0.99939,0.0,0.04016]
[1777950980330,53.07,80647.27,0.8,0.99939,0.0,0.04016]
[1777950980581,53.07,80647.27,0.8,0.99939,0.0,0.04016]
[1777950980617,53.07,80646.12,0.8,0.99939,0.0,0.04031]
[1777950981624,53.07,80644.88,0.8,0.99938,0.0,0.04047]
[1777950984644,53.07,80640.94,0.8,0.99937,0.0,0.04099]
[1777950986039,53.07,80640.94,0.8,0.99937,0.0,0.04099]
[1777950986078,53.07,80640.94,0.8,0.99937,0.0,0.04099]
[1777950986141,53.07,80640.62,0.8,0.99937,0.0,0.04103]
[1777950988290,53.07,80640.01,0.8,0.99937,0.0,0.04111]
[1777950988324,53.07,80640.01,0.8,0.99937,0.0,0.04111]
[1777950991694,53.07,80636.6,0.8,0.99938,0.0,0.04074]
[1777950992871,53.07,80636.6,0.8,0.99938,0.0,0.04074]
[1777950993078,53.07,80636.6,0.8,0.99938,0.0,0.04074]
[1777950993131,53.07,80629.48,0.8,0.99936,0.0,0.04169]
[1777950993665,53.07,80629.48,0.8,0.99936,0.0,0.04169]
[1777950993827,53.07,80629.48,0.8,0.99936,0.0,0.04169]
[1777950997712,53.07,80629.88,0.8,0.99936,0.0,0.04164]
[1777951001017,53.07,80630.09,0.8,0.99936,0.0,0.04161]
[1777951001078,53.07,80630.09,0.8,0.99936,0.0,0.04161]
[1777951001118,53.07,80629.26,0.8,0.99936,0.0,0.04172]
[1777951002771,53.07,80628.31,0.8,0.99936,0.0,0.04185]
[1777951003777,53.07,80627.06,0.8,0.99936,0.0,0.04202]
[1777951004554,53.07,80627.06,0.8,0.99936,0.0,0.04202]
[1777951004575,53.07,80627.06,0.8,0.99936,0.0,0.04202]
[1777951004785,53.07,80629.6,0.8,0.99936,0.0,0.04168]
[1777951006799,53.07,80628.57,0.8,0.99936,0.0,0.04181]
[1777951007805,53.07,80629.63,0.8,0.99936,0.0,0.04167]
[1777951009609,53.07,80629.63,0.8,0.99936,0.0,0.04167]
[1777951009824,53.07,80629.63,0.8,0.99936,0.0,0.04167]
[1777951009858,53.07,80628.18,0.8,0.99936,0.0,0.04187]
[1777951010827,53.07,80629.28,0.8,0.99936,0.0,0.04172]
[1777951015861,53.07,80629.32,0.8,0.99936,0.0,0.04171]
[1777951020897,53.07,80629.61,0.8,0.99936,0.0,0.04167]
[1777951022911,53.07,80628.44,0.8,0.99936,0.0,0.04183]
[1777951024249,53.07,80628.44,0.8,0.99936,0.0,0.04183]
[1777951024326,53.07,80628.17,0.8,0.99936,0.0,0.04187]
[1777951024925,53.07,80629.46,0.8,0.99936,0.0,0.04169]
[1777951028953,53.07,80628.66,0.8,0.99936,0.0,0.0418]
[1777951030967,53.07,80627.91,0.8,0.99936,0.0,0.0419]
[1777951034322,53.07,80627.87,0.8,0.99936,0.0,0.04191]
[1777951034576,53.07,80627.87,0.8,0.99936,0.0,0.04191]
[1777951037009,53.07,80626.55,0.8,0.99935,0.0,0.04209]
[1777951038016,53.07,80627.23,0.8,0.99936,0.0,0.042]
[1777951039414,53.07,80627.23,0.8,0.99936,0.0,0.042]
[1777951039581,53.07,80627.23,0.8,0.99936,0.0,0.042]
[1777951045220,53.07,80628.17,0.8,0.99936,0.0,0.04187]
[1777951045326,53.07,80627.75,0.8,0.99936,0.0,0.04193]
[1777951052113,53.07,80627.51,0.8,0.99937,0.0,0.04112]
[1777951053578,53.07,80628.16,0.8,0.99937,0.0,0.04104]
[1777951053826,53.07,80628.16,0.8,0.99937,0.0,0.04104]
[1777951054128,53.07,80627.33,0.8,0.99937,0.0,0.04115]
[1777951059163,53.07,80627.45,0.8,0.99937,0.0,0.04113]
[1777951062959,53.07,80627.49,0.8,0.99937,0.0,0.04113]
[1777951063077,53.07,80627.49,0.8,0.99937,0.0,0.04113]
[1777951063195,53.07,80639.18,0.8,0.99939,0.0,0.0396]
[1777951064199,53.07,80648.31,0.8,0.99941,0.0,0.03844]
[1777951064342,53.07,80648.31,0.8,0.99941,0.0,0.03844]
[1777951065205,53.07,80649.2,0.8,0.99942,0.0,0.03832]
[1777951067220,53.07,80653.69,0.8,0.99943,0.0,0.03777]
[1777951068227,53.07,80657.66,0.8,0.99943,0.0,0.03728]
[1777951071248,53.07,80662.2,0.8,0.99944,0.0,0.03673]
[1777951072255,53.07,80662.88,0.8,0.99944,0.0,0.03665]
[1777951074810,53.07,80662.47,0.8,0.99944,0.0,0.0367]
[1777951075277,53.07,80661.49,0.8,0.99944,0.0,0.03681]
[1777951076576,53.07,80660.93,0.8,0.99944,0.0,0.03688]
[1777951076676,53.07,80660.93,0.8,0.99944,0.0,0.03688]
[1777951082327,53.07,80664.33,0.8,0.99945,0.0,0.03647]
[1777951083333,53.07,80667.62,0.8,0.99945,0.0,0.03608]
[1777951086867,53.07,80668.21,0.8,0.99945,0.0,0.03601]
[1777951087074,53.07,80668.21,0.8,0.99945,0.0,0.03601]
[1777951090382,53.07,80669.75,0.8,0.99946,0.0,0.03583]
[1777951094292,53.07,80669.94,0.8,0.99946,0.0,0.03581]
[1777951094328,53.07,80669.94,0.8,0.99946,0.0,0.03581]
[1777951094409,53.07,80670.35,0.8,0.99946,0.0,0.03576]
[1777951096575,53.07,80671.01,0.8,0.99946,0.0,0.03568]
[1777951097431,53.07,80674.1,0.8,0.99947,0.0,0.03532]
[1777951099110,53.07,80674.1,0.8,0.99947,0.0,0.03532]
[1777951099324,53.07,80674.1,0.8,0.99947,0.0,0.03532]
[1777951099445,53.07,80677.87,0.8,0.99947,0.0,0.03489]
[1777951100796,53.07,80677.87,0.8,0.99947,0.0,0.03489]
[1777951100829,53.07,80677.87,0.8,0.99947,0.0,0.03489]
[1777951100901,53.07,80677.05,0.8,0.99947,0.0,0.03498]
[1777951103473,53.07,80679.16,0.8,0.99948,0.0,0.03474]
[1777951105040,53.07,80679.16,0.8,0.99948,0.0,0.03474]
[1777951105076,53.07,80679.16,0.8,0.99948,0.0,0.03474]
[1777951110522,53.07,80678.48,0.8,0.99947,0.0,0.03482]
[1777951111529,53.07,80678.91,0.8,0.99949,0.0,0.03405]
[1777951114551,53.07,80671.9,0.8,0.99947,0.0,0.03485]
[1777951116013,53.07,80671.9,0.8,0.99947,0.0,0.03485]
[1777951116076,53.07,80671.9,0.8,0.99947,0.0,0.03485]
[1777951116177,53.07,80678.95,0.8,0.99949,0.0,0.03405]
[1777951116565,53.07,80681.83,0.8,0.99949,0.0,0.03373]
[1777951117618,53.07,80681.83,0.8,0.99949,0.0,0.03373]
[1777951117826,53.07,80681.83,0.8,0.99949,0.0,0.03373]
[1777951117871,53.07,80680.64,0.8,0.99949,0.0,0.03386]
[1777951119126,53.07,80680.64,0.8,0.99949,0.0,0.03386]
[1777951119334,53.07,80680.64,0.8,0.99949,0.0,0.03386]
[1777951119364,53.07,80679.38,0.8,0.99949,0.0,0.034]
[1777951119586,53.07,80681.59,0.8,0.99949,0.0,0.03375]
[1777951122035,53.07,80682.81,0.8,0.99949,0.0,0.03362]
[1777951122076,53.07,80682.81,0.8,0.99949,0.0,0.03362]
[1777951122086,53.07,80684.11,0.8,0.99949,0.0,0.03347]
[1777951122607,53.07,80682.68,0.8,0.99949,0.0,0.03363]
[1777951123918,53.07,80682.68,0.8,0.99949,0.0,0.03363]
[1777951124075,53.07,80682.68,0.8,0.99949,0.0,0.03363]
[1777951124176,53.07,80690.07,0.8,0.99951,0.0,0.03282]
[1777951129655,53.07,80691.96,0.8,0.99951,0.0,0.03261]
[1777951130626,53.07,80691.96,0.8,0.99951,0.0,0.03261]
[1777951130827,53.07,80691.96,0.8,0.99951,0.0,0.03261]
[1777951132228,53.07,80691.03,0.8,0.99951,0.0,0.03271]
[1777951132331,53.07,80691.03,0.8,0.99951,0.0,0.03271]
[1777951132284,53.07,80691.12,0.8,0.99951,0.0,0.0327]
[1777951135698,53.07,80688.04,0.8,0.9995,0.0,0.03304]
[1777951136830,53.07,80688.04,0.8,0.9995,0.0,0.03304]
[1777951137077,53.07,80688.04,0.8,0.9995,0.0,0.03304]
[1777951142747,53.07,80688.43,0.8,0.9995,0.0,0.033]
[1777951144312,53.07,80688.43,0.8,0.9995,0.0,0.033]
[1777951144326,53.07,80688.43,0.8,0.9995,0.0,0.033]
[1777951144761,53.07,80692.82,0.8,0.99951,0.0,0.03252]
[1777951145844,53.07,80692.82,0.8,0.99951,0.0,0.03252]
[1777951146075,53.07,80692.82,0.8,0.99951,0.0,0.03252]
[1777951146151,53.07,80693.21,0.8,0.99951,0.0,0.03248]
[1777951146774,53.07,80694.62,0.8,0.99951,0.0,0.03233]
[1777951148099,53.07,80694.62,0.8,0.99951,0.0,0.03233]
[1777951148326,53.07,80694.62,0.8,0.99951,0.0,0.03233]
[1777951148789,53.07,80696.97,0.8,0.99952,0.0,0.03207]
[1777951153824,53.07,80705.18,0.8,0.99953,0.0,0.03121]
[1777951154831,53.07,80708.77,0.8,0.99954,0.0,0.03084]
[1777951157392,53.07,80709.94,0.8,0.99954,0.0,0.03072]
[1777951157576,53.07,80710.92,0.8,0.99954,0.0,0.03062]
[1777951158642,53.07,80710.7,0.8,0.99954,0.0,0.03064]
[1777951158826,53.07,80710.7,0.8,0.99954,0.0,0.03064]
[1777951158926,53.07,80710.7,0.8,0.99954,0.0,0.03064]
[1777951160874,53.07,80709.33,0.8,0.99954,0.0,0.03078]
[1777951161880,53.07,80701.89,0.8,0.99953,0.0,0.03155]
[1777951162887,53.07,80697.93,0.8,0.99952,0.0,0.03197]
[1777951163445,53.07,80697.93,0.8,0.99952,0.0,0.03197]
[1777951163575,53.07,80697.93,0.8,0.99952,0.0,0.03197]
[1777951170870,53.07,80698.99,0.8,0.99952,0.0,0.03186]
[1777951171079,53.07,80698.99,0.8,0.99952,0.0,0.03186]
[1777951171138,53.07,80698.6,0.8,0.99953,0.0,0.03123]
[1777951172592,53.07,80699.39,0.8,0.99953,0.0,0.03115]
[1777951172827,53.07,80699.39,0.8,0.99953,0.0,0.03115]
[1777951172957,53.07,80699.22,0.8,0.99953,0.0,0.03117]
[1777951176985,53.07,80700.99,0.8,0.99953,0.0,0.03099]
[1777951177991,53.07,80706.8,0.8,0.99954,0.0,0.03039]
[1777951179062,53.07,80706.8,0.8,0.99954,0.0,0.03039]
[1777951179075,53.07,80706.8,0.8,0.99954,0.0,0.03039]
[1777951179164,53.07,80709.68,0.8,0.99955,0.0,0.0301]
[1777951180008,53.07,80713.83,0.8,0.99956,0.0,0.02968]
[1777951181013,53.07,80719.51,0.8,0.99956,0.0,0.02912]
[1777951182020,53.07,80727.75,0.8,0.99958,0.0,0.02833]
[1777951183027,53.07,80730.81,0.8,0.99958,0.0,0.02804]
[1777951184657,53.07,80731.26,0.8,0.99958,0.0,0.028]
[1777951184799,53.07,80731.26,0.8,0.99958,0.0,0.028]
[1777951186047,53.07,80734.77,0.8,0.99959,0.0,0.02767]
[1777951188062,53.07,80738.32,0.8,0.99959,0.0,0.02734]
[1777951189069,53.07,80731.87,0.8,0.99958,0.0,0.02794]
[1777951190076,53.07,80730.11,0.8,0.99958,0.0,0.0281]
[1777951190768,53.07,80730.11,0.8,0.99958,0.0,0.0281]
[1777951190826,53.07,80730.11,0.8,0.99958,0.0,0.0281]
[1777951192283,53.07,80730.65,0.8,0.99958,0.0,0.02805]
[1777951192328,53.07,80730.65,0.8,0.99958,0.0,0.02805]
[1777951192382,53.07,80731.06,0.8,0.99958,0.0,0.02801]
[1777951195111,53.07,80734.41,0.8,0.99959,0.0,0.0277]
[1777951196118,53.07,80736.44,0.8,0.99959,0.0,0.02751]
[1777951196502,53.07,80736.44,0.8,0.99959,0.0,0.02751]
[1777951196575,53.07,80736.44,0.8,0.99959,0.0,0.02751]
[1777951198131,53.07,80741.39,0.8,0.9996,0.0,0.02706]
[1777951199139,53.07,80746.49,0.8,0.99961,0.0,0.02659]
[1777951201153,53.07,80738.46,0.8,0.99959,0.0,0.02732]
[1777951201559,53.07,80738.46,0.8,0.99959,0.0,0.02732]
[1777951201576,53.07,80738.46,0.8,0.99959,0.0,0.02732]
[1777951202160,53.07,80740.73,0.8,0.9996,0.0,0.02712]
[1777951203089,53.07,80740.73,0.8,0.9996,0.0,0.02712]
[1777951203327,53.07,80740.73,0.8,0.9996,0.0,0.02712]
[1777951203373,53.07,80739.78,0.8,0.9996,0.0,0.0272]
[1777951204174,53.07,80741.79,0.8,0.9996,0.0,0.02702]
[1777951206790,53.07,80742.96,0.8,0.9996,0.0,0.02691]
[1777951206827,53.07,80742.96,0.8,0.9996,0.0,0.02691]
[1777951212230,53.07,80743.18,0.8,0.9996,0.0,0.02689]
[1777951214155,53.07,80743.3,0.8,0.9996,0.0,0.02688]
[1777951214333,53.07,80743.3,0.8,0.9996,0.0,0.02688]
[1777951214643,53.07,80743.53,0.8,0.9996,0.0,0.02686]
[1777951214831,53.07,80743.53,0.8,0.9996,0.0,0.02686]
[1777951215251,53.07,80741.0,0.8,0.9996,0.0,0.02709]
[1777951218954,53.07,80741.02,0.8,0.9996,0.0,0.02709]
[1777951219076,53.07,80741.02,0.8,0.9996,0.0,0.02709]
[1777951219279,53.07,80742.64,0.8,0.9996,0.0,0.02694]
[1777951224131,53.07,80741.68,0.8,0.9996,0.0,0.02703]
[1777951224328,53.07,80741.68,0.8,0.9996,0.0,0.02703]
[1777951224346,53.07,80741.73,0.8,0.9996,0.0,0.02702]
[1777951226328,53.07,80755.6,0.8,0.99962,0.0,0.02579]
[1777951227335,53.07,80766.56,0.8,0.99963,0.0,0.02484]
[1777951228344,53.07,80781.21,0.8,0.99965,0.0,0.02363]
[1777951229350,53.07,80787.06,0.8,0.99966,0.0,0.02317]
[1777951230357,53.07,80795.35,0.8,0.99967,0.0,0.02252]
[1777951231364,53.07,80787.31,0.8,0.99967,0.0,0.02263]
[1777951234385,53.07,80789.04,0.8,0.99967,0.0,0.0225]
[1777951236087,53.07,80789.73,0.8,0.99967,0.0,0.02245]
[1777951236399,53.07,80791.07,0.8,0.99967,0.0,0.02234]
[1777951238086,53.07,80791.29,0.8,0.99967,0.0,0.02233]
[1777951241433,53.07,80793.05,0.8,0.99967,0.0,0.02219]
[1777951242441,53.07,80794.62,0.8,0.99968,0.0,0.02207]
[1777951244041,53.07,80795.53,0.8,0.99968,0.0,0.022]
[1777951244076,53.07,80795.53,0.8,0.99968,0.0,0.022]
[1777951244290,53.07,80795.53,0.8,0.99968,0.0,0.022]
[1777951244327,53.07,80795.53,0.8,0.99968,0.0,0.022]
[1777951244455,53.07,80796.02,0.8,0.99968,0.0,0.02197]
[1777951246485,53.07,80798.31,0.8,0.99968,0.0,0.02179]
[1777951247479,53.07,80808.75,0.8,0.99969,0.0,0.02102]
[1777951248486,53.07,80813.8,0.8,0.9997,0.0,0.02066]
[1777951249493,53.07,80811.19,0.8,0.9997,0.0,0.02085]
[1777951253374,53.07,80811.94,0.8,0.9997,0.0,0.02079]
[1777951253578,53.07,80812.74,0.8,0.9997,0.0,0.02073]
[1777951253586,53.07,80810.03,0.8,0.99969,0.0,0.02093]
[1777951254528,53.07,80807.62,0.8,0.99969,0.0,0.0211]
[1777951255535,53.07,80810.5,0.8,0.9997,0.0,0.02089]
[1777951257570,53.07,80810.57,0.8,0.9997,0.0,0.02089]
[1777951257827,53.07,80810.57,0.8,0.9997,0.0,0.02089]
[1777951258077,53.07,80810.57,0.8,0.9997,0.0,0.02089]
[1777951258177,53.07,80810.22,0.8,0.99969,0.0,0.02092]
[1777951261072,53.07,80811.29,0.8,0.9997,0.0,0.02084]
[1777951261120,53.07,80811.29,0.8,0.9997,0.0,0.02084]
[1777951261151,53.07,80813.02,0.8,0.9997,0.0,0.02071]
[1777951261581,53.07,80821.72,0.8,0.99971,0.0,0.0201]
[1777951262588,53.07,80823.81,0.8,0.99971,0.0,0.01995]
[1777951263595,53.07,80810.73,0.8,0.9997,0.0,0.02088]
[1777951264602,53.07,80796.65,0.8,0.99968,0.0,0.02192]
[1777951266146,53.07,80796.65,0.8,0.99968,0.0,0.02192]
[1777951266328,53.07,80796.65,0.8,0.99968,0.0,0.02192]
[1777951266422,53.07,80796.13,0.8,0.99968,0.0,0.02196]
[1777951267623,53.07,80798.8,0.8,0.99968,0.0,0.02176]
[1777951269702,53.07,80799.7,0.8,0.99968,0.0,0.02169]
[1777951269827,53.07,80799.7,0.8,0.99968,0.0,0.02169]
[1777951269854,53.07,80797.96,0.8,0.99968,0.0,0.02182]
[1777951270758,53.07,80797.96,0.8,0.99968,0.0,0.02182]
[1777951270826,53.07,80797.96,0.8,0.99968,0.0,0.02182]
[1777951270844,53.07,80803.25,0.8,0.99969,0.0,0.02142]
[1777951271653,53.07,80805.19,0.8,0.99969,0.0,0.02128]
[1777951272662,53.07,80803.23,0.8,0.99969,0.0,0.02143]
[1777951273667,53.07,80800.0,0.8,0.99968,0.0,0.02167]
[1777951275074,53.07,80800.0,0.8,0.99968,0.0,0.02167]
[1777951275181,53.07,80800.0,0.8,0.99968,0.0,0.02167]
[1777951275330,53.07,80800.0,0.8,0.99968,0.0,0.02167]
[1777951275353,53.07,80799.76,0.8,0.99968,0.0,0.02168]
[1777951275681,53.07,80797.46,0.8,0.99968,0.0,0.02186]
[1777951276688,53.07,80790.2,0.8,0.99967,0.0,0.02241]
[1777951277694,53.07,80788.2,0.8,0.99967,0.0,0.02256]
[1777951279925,53.07,80788.0,0.8,0.99967,0.0,0.02258]
[1777951280080,53.07,80788.0,0.8,0.99967,0.0,0.02258]
[1777951282245,53.07,80785.98,0.8,0.99967,0.0,0.02274]
[1777951282330,53.07,80785.98,0.8,0.99967,0.0,0.02274]
[1777951282366,53.07,80785.46,0.8,0.99967,0.0,0.02278]
[1777951285881,53.07,80785.1,0.8,0.99967,0.0,0.02281]
[1777951286075,53.07,80785.1,0.8,0.99967,0.0,0.02281]
[1777951287765,53.07,80783.48,0.8,0.99966,0.0,0.02293]
[1777951291100,53.07,80783.12,0.8,0.99966,0.0,0.02296]
[1777951291325,53.07,80783.12,0.8,0.99966,0.0,0.02296]
[1777951291427,53.07,80780.85,0.8,0.99967,0.0,0.02263]
[1777951295489,53.07,80782.14,0.8,0.99967,0.0,0.02253]
[1777951296074,53.07,80782.14,0.8,0.99967,0.0,0.02253]
[1777951300118,53.07,80782.5,0.8,0.99967,0.0,0.0225]
[1777951300328,53.07,80782.5,0.8,0.99967,0.0,0.0225]
[1777951300418,53.07,80783.11,0.8,0.99967,0.0,0.02245]
[1777951303877,53.07,80775.96,0.8,0.99966,0.0,0.02301]
[1777951304884,53.07,80772.98,0.8,0.99966,0.0,0.02325]
[1777951306234,53.07,80772.98,0.8,0.99966,0.0,0.02325]
[1777951306326,53.07,80772.98,0.8,0.99966,0.0,0.02325]
[1777951306396,53.07,80771.87,0.8,0.99966,0.0,0.02333]
[1777951307905,53.07,80777.66,0.8,0.99966,0.0,0.02288]
[1777951308912,53.07,80780.49,0.8,0.99967,0.0,0.02265]
[1777951309960,53.07,80780.49,0.8,0.99967,0.0,0.02265]
[1777951310014,53.07,80780.49,0.8,0.99967,0.0,0.02265]
[1777951310085,53.07,80780.49,0.8,0.99967,0.0,0.02265]
[1777951310177,53.07,80781.19,0.8,0.99967,0.0,0.0226]
[1777951315961,53.07,80782.43,0.8,0.99967,0.0,0.0225]
[1777951317209,53.07,80782.43,0.8,0.99967,0.0,0.0225]
[1777951317330,53.07,80782.43,0.8,0.99967,0.0,0.0225]
[1777951317408,53.07,80782.43,0.8,0.99967,0.0,0.0225]
[1777951317575,53.07,80782.43,0.8,0.99967,0.0,0.0225]
[1777951317459,53.07,80782.46,0.8,0.99967,0.0,0.0225]
[1777951319989,53.07,80783.98,0.8,0.99967,0.0,0.02238]
[1777951325029,53.07,80784.47,0.8,0.99967,0.0,0.02235]
[1777951326036,53.07,80796.5,0.8,0.99969,0.0,0.02144]
[1777951327043,53.07,80809.14,0.8,0.9997,0.0,0.02052]
[1777951328050,53.07,80812.28,0.8,0.9997,0.0,0.0203]
[1777951331804,53.07,80812.89,0.8,0.9997,0.0,0.02025]
[1777951331833,53.07,80812.89,0.8,0.9997,0.0,0.02025]
[1777951332080,53.07,80814.87,0.8,0.99971,0.0,0.02012]
[1777951333161,53.07,80814.87,0.8,0.99971,0.0,0.02012]
[1777951333331,53.07,80814.87,0.8,0.99971,0.0,0.02012]
[1777951339476,53.07,80815.72,0.8,0.99971,0.0,0.02006]
[1777951339579,53.07,80815.72,0.8,0.99971,0.0,0.02006]
[1777951339549,53.07,80815.66,0.8,0.99971,0.0,0.02006]
[1777951339660,53.07,80815.66,0.8,0.99971,0.0,0.02006]
[1777951339826,53.07,80815.66,0.8,0.99971,0.0,0.02006]
[1777951345167,53.07,80817.77,0.8,0.99971,0.0,0.01991]
[1777951345234,53.07,80817.77,0.8,0.99971,0.0,0.01991]
[1777951345327,53.07,80817.77,0.8,0.99971,0.0,0.01991]
[1777951345427,53.07,80812.07,0.8,0.9997,0.0,0.02031]
[1777951346180,53.07,80807.7,0.8,0.9997,0.0,0.02062]
[1777951348194,53.07,80805.28,0.8,0.9997,0.0,0.0208]
[1777951349201,53.07,80797.27,0.8,0.99969,0.0,0.02138]
[1777951350210,53.07,80792.67,0.8,0.99968,0.0,0.02172]
[1777951351215,53.07,80792.6,0.8,0.99969,0.0,0.02124]
[1777951352677,53.07,80792.55,0.8,0.99969,0.0,0.02124]
[1777951352827,53.07,80792.55,0.8,0.99969,0.0,0.02124]
[1777951353229,53.07,80801.79,0.8,0.9997,0.0,0.02057]
[1777951354235,53.07,80805.01,0.8,0.9997,0.0,0.02034]
[1777951355243,53.07,80807.29,0.8,0.99971,0.0,0.02018]
[1777951356250,53.07,80806.15,0.8,0.9997,0.0,0.02026]
[1777951356802,53.07,80806.15,0.8,0.9997,0.0,0.02026]
[1777951356826,53.07,80806.15,0.8,0.9997,0.0,0.02026]
[1777951362291,53.07,80803.71,0.8,0.9997,0.0,0.02044]
[1777951363117,53.07,80803.71,0.8,0.9997,0.0,0.02044]
[1777951363325,53.07,80803.71,0.8,0.9997,0.0,0.02044]
[1777951363449,53.07,80803.71,0.8,0.9997,0.0,0.02044]
[1777951363577,53.07,80803.71,0.8,0.9997,0.0,0.02044]
[1777951363457,53.07,80804.03,0.8,0.9997,0.0,0.02041]
[1777951369341,53.07,80804.4,0.8,0.9997,0.0,0.02039]
[1777951370347,53.07,80801.84,0.8,0.9997,0.0,0.02057]
[1777951371764,53.07,80801.34,0.8,0.9997,0.0,0.0206]
[1777951371827,53.07,80801.34,0.8,0.9997,0.0,0.0206]
[1777951371973,53.07,80801.34,0.8,0.9997,0.0,0.0206]
[1777951372075,53.07,80801.34,0.8,0.9997,0.0,0.0206]
[1777951372362,53.07,80797.63,0.8,0.99969,0.0,0.02087]
[1777951375383,53.07,80796.52,0.8,0.99969,0.0,0.02095]
[1777951380016,53.07,80796.12,0.8,0.99969,0.0,0.02098]
[1777951380076,53.07,80796.12,0.8,0.99969,0.0,0.02098]
[1777951380289,53.07,80796.12,0.8,0.99969,0.0,0.02098]
[1777951380325,53.07,80796.12,0.8,0.99969,0.0,0.02098]
[1777951380418,53.07,80796.03,0.8,0.99969,0.0,0.02099]
[1777951383439,53.07,80788.94,0.8,0.99968,0.0,0.02151]
[1777951384446,53.07,80782.27,0.8,0.99968,0.0,0.02201]
[1777951385407,53.07,80782.27,0.8,0.99968,0.0,0.02201]
[1777951385576,53.07,80782.27,0.8,0.99968,0.0,0.02201]
[1777951385625,53.07,80782.27,0.8,0.99968,0.0,0.02201]
[1777951385547,53.07,80780.01,0.8,0.99967,0.0,0.02218]
[1777951385829,53.07,80780.01,0.8,0.99967,0.0,0.02218]
[1777951386460,53.07,80779.08,0.8,0.99967,0.0,0.02225]
[1777951391494,53.07,80778.59,0.8,0.99967,0.0,0.02229]
[1777951393509,53.07,80775.18,0.8,0.99967,0.0,0.02256]
[1777951394516,53.07,80773.3,0.8,0.99967,0.0,0.0227]
[1777951395523,53.07,80771.57,0.8,0.99966,0.0,0.02284]
[1777951396530,53.07,80764.53,0.8,0.99965,0.0,0.0234]
[1777951397537,53.07,80762.82,0.8,0.99965,0.0,0.02354]
[1777951398544,53.07,80758.93,0.8,0.99965,0.0,0.02385]
[1777951399551,53.07,80760.36,0.8,0.99965,0.0,0.02374]
[1777951400673,53.07,80761.23,0.8,0.99965,0.0,0.02366]
[1777951400826,53.07,80761.23,0.8,0.99965,0.0,0.02366]
[1777951401308,53.07,80761.23,0.8,0.99965,0.0,0.02366]
[1777951401326,53.07,80761.23,0.8,0.99965,0.0,0.02366]
[1777951401565,53.07,80758.94,0.8,0.99965,0.0,0.02385]
[1777951403579,53.07,80765.72,0.8,0.99966,0.0,0.0233]
[1777951404586,53.07,80767.25,0.8,0.99966,0.0,0.02318]
[1777951405552,53.07,80767.25,0.8,0.99966,0.0,0.02318]
[1777951405578,53.07,80767.25,0.8,0.99966,0.0,0.02318]
[1777951405646,53.07,80770.18,0.8,0.99966,0.0,0.02295]
[1777951405794,53.07,80770.18,0.8,0.99966,0.0,0.02295]
[1777951405827,53.07,80770.18,0.8,0.99966,0.0,0.02295]
[1777951411635,53.07,80769.37,0.8,0.99967,0.0,0.0225]
[1777951412622,53.07,80769.37,0.8,0.99967,0.0,0.0225]
[1777951412642,53.07,80770.24,0.8,0.99967,0.0,0.02243]
[1777951412820,53.07,80770.24,0.8,0.99967,0.0,0.02243]
[1777951412833,53.07,80770.24,0.8,0.99967,0.0,0.02243]
[1777951413649,53.07,80770.57,0.8,0.99967,0.0,0.0224]
[1777951415663,53.07,80772.3,0.8,0.99967,0.0,0.02227]
[1777951418908,53.07,80772.95,0.8,0.99967,0.0,0.02222]
[1777951419034,53.07,80772.95,0.8,0.99967,0.0,0.02222]
[1777951419075,53.07,80772.95,0.8,0.99967,0.0,0.02222]
[1777951419177,53.07,80768.01,0.8,0.99967,0.0,0.0226]
[1777951419692,53.07,80765.32,0.8,0.99966,0.0,0.02281]
[1777951424279,53.07,80765.96,0.8,0.99966,0.0,0.02276]
[1777951424332,53.07,80765.96,0.8,0.99966,0.0,0.02276]
[1777951424431,53.07,80766.01,0.8,0.99966,0.0,0.02276]
[1777951424857,53.07,80766.01,0.8,0.99966,0.0,0.02276]
[1777951425077,53.07,80766.01,0.8,0.99966,0.0,0.02276]
[1777951425158,53.07,80770.04,0.8,0.99967,0.0,0.02244]
[1777951426741,53.07,80771.89,0.8,0.99967,0.0,0.0223]
[1777951430021,53.07,80771.29,0.8,0.99967,0.0,0.02235]
[1777951430082,53.07,80771.29,0.8,0.99967,0.0,0.02235]
[1777951430278,53.07,80771.29,0.8,0.99967,0.0,0.02235]
[1777951430324,53.07,80771.29,0.8,0.99967,0.0,0.02235]
[1777951430398,53.07,80769.76,0.8,0.99967,0.0,0.02247]
[1777951431776,53.07,80770.81,0.8,0.99967,0.0,0.02239]
[1777951432783,53.07,80774.14,0.8,0.99967,0.0,0.02213]
[1777951434248,53.07,80774.14,0.8,0.99967,0.0,0.02213]
[1777951434330,53.07,80774.14,0.8,0.99967,0.0,0.02213]
[1777951434346,53.07,80772.41,0.8,0.99967,0.0,0.02226]
[1777951435601,53.07,80772.41,0.8,0.99967,0.0,0.02226]
[1777951435636,53.07,80772.14,0.8,0.99967,0.0,0.02228]
[1777951435828,53.07,80772.14,0.8,0.99967,0.0,0.02228]
[1777951435904,53.07,80770.56,0.8,0.99967,0.0,0.0224]
[1777951436811,53.07,80767.36,0.8,0.99967,0.0,0.02265]
[1777951437818,53.07,80765.96,0.8,0.99966,0.0,0.02276]
[1777951441846,53.07,80775.93,0.8,0.99968,0.0,0.02199]
[1777951443061,53.07,80775.93,0.8,0.99968,0.0,0.02199]
[1777951443077,53.07,80775.93,0.8,0.99968,0.0,0.02199]
[1777951443101,53.07,80781.63,0.8,0.99968,0.0,0.02156]
[1777951443860,53.07,80784.27,0.8,0.99969,0.0,0.02137]
[1777951448896,53.07,80783.62,0.8,0.99969,0.0,0.02141]
[1777951449903,53.07,80782.36,0.8,0.99968,0.0,0.02151]
[1777951450985,53.07,80782.36,0.8,0.99968,0.0,0.02151]
[1777951451076,53.07,80782.36,0.8,0.99968,0.0,0.02151]
[1777951451406,53.07,80782.36,0.8,0.99968,0.0,0.02151]
[1777951451575,53.07,80782.36,0.8,0.99968,0.0,0.02151]
[1777951451673,53.07,80783.2,0.8,0.99968,0.0,0.02145]
[1777951451918,53.07,80784.23,0.8,0.99969,0.0,0.02137]
[1777951456203,53.07,80784.02,0.8,0.99969,0.0,0.02138]
[1777951456326,53.07,80784.02,0.8,0.99969,0.0,0.02138]
[1777951456427,53.07,80786.38,0.8,0.99969,0.0,0.02121]
[1777951456746,53.07,80786.38,0.8,0.99969,0.0,0.02121]
[1777951456827,53.07,80786.38,0.8,0.99969,0.0,0.02121]
[1777951461991,53.07,80786.07,0.8,0.99969,0.0,0.02123]
[1777951465013,53.07,80792.5,0.8,0.9997,0.0,0.02076]
[1777951466012,53.07,80792.5,0.8,0.9997,0.0,0.02076]
[1777951466076,53.07,80792.5,0.8,0.9997,0.0,0.02076]
[1777951466114,53.07,80791.98,0.8,0.99969,0.0,0.0208]
[1777951467267,53.07,80791.98,0.8,0.99969,0.0,0.0208]
[1777951467330,53.07,80791.98,0.8,0.99969,0.0,0.0208]
[1777951467417,53.07,80795.59,0.8,0.9997,0.0,0.02054]
[1777951468034,53.07,80797.2,0.8,0.9997,0.0,0.02043]
[1777951469041,53.07,80798.15,0.8,0.9997,0.0,0.02036]
[1777951469907,53.07,80798.15,0.8,0.9997,0.0,0.02036]
[1777951470075,53.07,80798.15,0.8,0.9997,0.0,0.02036]
[1777951470110,53.07,80798.98,0.8,0.9997,0.0,0.0203]
[1777951471055,53.07,80799.76,0.8,0.99971,0.0,0.01978]
[1777951471857,53.07,80799.76,0.8,0.99971,0.0,0.01978]
[1777951472074,53.07,80799.76,0.8,0.99971,0.0,0.01978]
[1777951475083,53.07,80801.8,0.8,0.99971,0.0,0.01964]
[1777951476554,53.07,80801.8,0.8,0.99971,0.0,0.01964]
[1777951476575,53.07,80801.8,0.8,0.99971,0.0,0.01964]
[1777951476731,53.07,80804.85,0.8,0.99972,0.0,0.01943]
[1777951476854,53.07,80804.85,0.8,0.99972,0.0,0.01943]
[1777951477079,53.07,80804.85,0.8,0.99972,0.0,0.01943]
[1777951481124,53.07,80802.15,0.8,0.99971,0.0,0.01962]
[1777951481757,53.07,80802.15,0.8,0.99971,0.0,0.01962]
[1777951481826,53.07,80802.15,0.8,0.99971,0.0,0.01962]
[1777951482014,53.07,80802.15,0.8,0.99971,0.0,0.01962]
[1777951482075,53.07,80802.15,0.8,0.99971,0.0,0.01962]
[1777951482132,53.07,80800.95,0.8,0.99971,0.0,0.0197]
[1777951483502,53.07,80800.95,0.8,0.99971,0.0,0.0197]
[1777951483576,53.07,80800.95,0.8,0.99971,0.0,0.0197]
[1777951483603,53.07,80809.88,0.8,0.99972,0.0,0.01909]
[1777951484146,53.07,80811.89,0.8,0.99972,0.0,0.01896]
[1777951485126,53.07,80811.89,0.8,0.99972,0.0,0.01896]
[1777951485324,53.07,80811.89,0.8,0.99972,0.0,0.01896]
[1777951485346,53.07,80806.46,0.8,0.99972,0.0,0.01932]
[1777951486159,53.07,80805.67,0.8,0.99972,0.0,0.01938]
[1777951487467,53.07,80805.67,0.8,0.99972,0.0,0.01938]
[1777951487574,53.07,80805.67,0.8,0.99972,0.0,0.01938]
[1777951487675,53.07,80806.84,0.8,0.99972,0.0,0.0193]
[1777951491372,53.07,80806.41,0.8,0.99972,0.0,0.01933]
[1777951492202,53.07,80805.08,0.8,0.99972,0.0,0.01942]
[1777951493751,53.07,80805.08,0.8,0.99972,0.0,0.01942]
[1777951493825,53.07,80804.68,0.8,0.99972,0.0,0.01944]
[1777951494216,53.07,80805.5,0.8,0.99972,0.0,0.01939]
[1777951498369,53.07,80805.63,0.8,0.99972,0.0,0.01938]
[1777951498575,53.07,80805.63,0.8,0.99972,0.0,0.01938]
[1777951498668,53.07,80807.61,0.8,0.99972,0.0,0.01925]
[1777951499251,53.07,80811.49,0.8,0.99972,0.0,0.01899]
[1777951500258,53.07,80812.5,0.8,0.99972,0.0,0.01892]
[1777951502274,53.07,80816.16,0.8,0.99973,0.0,0.01868]
[1777951503010,53.07,80816.16,0.8,0.99973,0.0,0.01868]
[1777951503076,53.07,80816.16,0.8,0.99973,0.0,0.01868]
[1777951503281,53.07,80812.88,0.8,0.99972,0.0,0.01889]
[1777951505295,53.07,80812.02,0.8,0.99972,0.0,0.01895]
[1777951506302,53.07,80811.16,0.8,0.99972,0.0,0.01901]
[1777951507309,53.07,80811.95,0.8,0.99972,0.0,0.01896]
[1777951509323,53.07,80812.92,0.8,0.99972,0.0,0.01889]
[1777951512688,53.07,80813.28,0.8,0.99972,0.0,0.01887]
[1777951512344,53.07,80815.89,0.8,0.99973,0.0,0.0187]
[1777951512828,53.07,80815.89,0.8,0.99973,0.0,0.0187]
[1777951513350,53.07,80817.56,0.8,0.99973,0.0,0.01859]
[1777951514358,53.07,80820.05,0.8,0.99973,0.0,0.01843]
[1777951514954,53.07,80820.05,0.8,0.99973,0.0,0.01843]
[1777951515365,53.07,80826.62,0.8,0.99974,0.0,0.01801]
[1777951517379,53.07,80827.58,0.8,0.99974,0.0,0.01795]
[1777951519393,53.07,80831.97,0.8,0.99974,0.0,0.01768]
[1777951520400,53.07,80843.02,0.8,0.99975,0.0,0.01701]
[1777951521408,53.07,80844.52,0.8,0.99976,0.0,0.01692]
[1777951522415,53.07,80849.86,0.8,0.99976,0.0,0.0166]
[1777951523422,53.07,80844.18,0.8,0.99975,0.0,0.01695]
[1777951524453,53.07,80844.18,0.8,0.99975,0.0,0.01695]
[1777951524545,53.07,80844.18,0.8,0.99975,0.0,0.01695]
[1777951524580,53.07,80843.23,0.8,0.99975,0.0,0.01701]
[1777951525435,53.07,80846.03,0.8,0.99976,0.0,0.01684]
[1777951526443,53.08,80847.12,0.8,0.99976,0.0,0.01678]
[1777951528456,53.08,80847.93,0.8,0.99976,0.0,0.01674]
[1777951529464,53.08,80845.98,0.8,0.99976,0.0,0.01686]
[1777951530471,53.08,80842.82,0.8,0.99975,0.0,0.01705]
[1777951531478,53.08,80840.48,0.8,0.99976,0.0,0.01679]
[1777951532485,53.08,80841.56,0.8,0.99976,0.0,0.01673]
[1777951533492,53.08,80840.86,0.8,0.99976,0.0,0.01678]
[1777951534499,53.08,80839.63,0.8,0.99976,0.0,0.01685]
[1777951535506,53.08,80833.48,0.8,0.99975,0.0,0.01723]
[1777951536513,53.08,80827.91,0.8,0.99974,0.0,0.01757]
[1777951537520,53.09,80825.59,0.8,0.99974,0.0,0.01772]
[1777951538527,53.09,80822.74,0.8,0.99974,0.0,0.0179]
[1777951539534,53.09,80821.38,0.8,0.99974,0.0,0.01799]
[1777951540543,53.09,80822.14,0.8,0.99974,0.0,0.01795]
[1777951542555,53.09,80824.89,0.8,0.99974,0.0,0.01778]
[1777951544568,53.09,80825.85,0.8,0.99974,0.0,0.01772]
[1777951546908,53.09,80825.41,0.8,0.99974,0.0,0.01776]
[1777951547590,53.09,80816.42,0.8,0.99973,0.0,0.01833]
[1777951548076,53.09,80816.42,0.8,0.99973,0.0,0.01833]
[1777951548597,53.09,80810.5,0.8,0.99973,0.0,0.01872]
[1777951549604,53.09,80807.19,0.8,0.99972,0.0,0.01894]
[1777951550611,53.09,80804.02,0.8,0.99972,0.0,0.01915]
[1777951551618,53.09,80805.94,0.8,0.99972,0.0,0.01902]
[1777951552118,53.09,80805.94,0.8,0.99972,0.0,0.01902]
[1777951552331,53.09,80805.94,0.8,0.99972,0.0,0.01902]
[1777951554639,53.09,80803.99,0.8,0.99972,0.0,0.01915]
[1777951557659,53.09,80799.89,0.8,0.99972,0.0,0.01943]
[1777951558443,53.09,80799.89,0.8,0.99972,0.0,0.01943]
[1777951558579,53.09,80799.89,0.8,0.99972,0.0,0.01943]
[1777951558667,53.09,80798.57,0.8,0.99971,0.0,0.01952]
[1777951560681,53.09,80793.9,0.8,0.99971,0.0,0.01985]
[1777951561689,53.09,80797.79,0.8,0.99971,0.0,0.01958]
[1777951562695,53.09,80797.02,0.8,0.99971,0.0,0.01963]
[1777951563081,53.09,80797.02,0.8,0.99971,0.0,0.01963]
[1777951563702,53.09,80798.21,0.8,0.99971,0.0,0.01955]
[1777951566723,53.1,80799.47,0.8,0.99971,0.0,0.01948]
[1777951568736,53.1,80797.8,0.8,0.99971,0.0,0.0196]
[1777951569744,53.1,80798.79,0.8,0.99971,0.0,0.01953]
[1777951570156,53.1,80798.79,0.8,0.99971,0.0,0.01953]
[1777951570325,53.1,80798.79,0.8,0.99971,0.0,0.01953]
[1777951572230,53.1,80798.11,0.8,0.99971,0.0,0.01959]
[1777951572765,53.1,80789.45,0.8,0.9997,0.0,0.0202]
[1777951573772,53.1,80788.43,0.8,0.9997,0.0,0.02027]
[1777951574085,53.1,80788.43,0.8,0.9997,0.0,0.02027]
[1777951574326,53.1,80788.43,0.8,0.9997,0.0,0.02027]
[1777951574779,53.1,80788.37,0.8,0.9997,0.0,0.02028]
[1777951575786,53.1,80783.87,0.8,0.9997,0.0,0.02061]
[1777951576793,53.11,80775.66,0.8,0.99969,0.0,0.02121]
[1777951577801,53.11,80773.8,0.8,0.99968,0.0,0.02135]
[1777951578295,53.11,80773.8,0.8,0.99968,0.0,0.02135]
[1777951578325,53.11,80773.8,0.8,0.99968,0.0,0.02135]
[1777951579815,53.11,80766.42,0.8,0.99968,0.0,0.0219]
[1777951580075,53.11,80766.42,0.8,0.99968,0.0,0.0219]
[1777951580822,53.11,80762.35,0.8,0.99967,0.0,0.02221]
[1777951581829,53.11,80758.21,0.8,0.99967,0.0,0.02253]
[1777951582836,53.11,80755.67,0.8,0.99966,0.0,0.02273]
[1777951584075,53.11,80756.47,0.8,0.99966,0.0,0.02267]
[1777951584850,53.11,80755.15,0.8,0.99966,0.0,0.02277]
[1777951585856,53.11,80753.53,0.8,0.99966,0.0,0.0229]
[1777951586864,53.11,80750.84,0.8,0.99966,0.0,0.02312]
[1777951588076,53.11,80750.84,0.8,0.99966,0.0,0.02312]
[1777951588771,53.11,80750.84,0.8,0.99966,0.0,0.02312]
[1777951588828,53.11,80750.84,0.8,0.99966,0.0,0.02312]
[1777951588778,53.11,80751.01,0.8,0.99966,0.0,0.0231]
[1777951589885,53.11,80756.03,0.8,0.99966,0.0,0.02271]
[1777951590892,53.11,80758.56,0.8,0.99967,0.0,0.02251]
[1777951592241,53.11,80758.56,0.8,0.99967,0.0,0.02251]
[1777951592325,53.11,80758.56,0.8,0.99967,0.0,0.02251]
[1777951592411,53.11,80757.43,0.8,0.99967,0.0,0.02208]
[1777951593791,53.11,80757.43,0.8,0.99967,0.0,0.02208]
[1777951593826,53.11,80757.43,0.8,0.99967,0.0,0.02208]
[1777951592906,53.11,80755.97,0.8,0.99967,0.0,0.0222]
[1777951593912,53.11,80755.56,0.8,0.99967,0.0,0.02223]
[1777951598948,53.11,80756.73,0.8,0.99967,0.0,0.02214]
[1777951599956,53.11,80757.97,0.8,0.99967,0.0,0.02204]
[1777951602275,53.11,80757.17,0.8,0.99967,0.0,0.0221]
[1777951602329,53.11,80757.17,0.8,0.99967,0.0,0.0221]
[1777951602430,53.11,80755.26,0.8,0.99967,0.0,0.02225]
[1777951603986,53.11,80766.04,0.8,0.99968,0.0,0.02143]
[1777951604993,53.11,80768.07,0.8,0.99969,0.0,0.02128]
[1777951607006,53.11,80765.76,0.8,0.99968,0.0,0.02145]
[1777951608062,53.11,80765.76,0.8,0.99968,0.0,0.02145]
[1777951608084,53.11,80765.76,0.8,0.99968,0.0,0.02145]
[1777951609220,53.11,80765.41,0.8,0.99968,0.0,0.02148]
[1777951609328,53.11,80765.41,0.8,0.99968,0.0,0.02148]
[1777951609388,53.11,80765.41,0.8,0.99968,0.0,0.02148]
[1777951612254,53.11,80766.0,0.8,0.99968,0.0,0.02143]
[1777951612326,53.11,80766.0,0.8,0.99968,0.0,0.02143]
[1777951615294,53.11,80766.24,0.8,0.99968,0.0,0.02142]
[1777951615326,53.11,80766.24,0.8,0.99968,0.0,0.02142]
[1777951615349,53.11,80757.92,0.8,0.99967,0.0,0.02205]
[1777951616087,53.11,80757.92,0.8,0.99967,0.0,0.02205]
[1777951616325,53.11,80757.92,0.8,0.99967,0.0,0.02205]
[1777951616347,53.11,80755.81,0.8,0.99967,0.0,0.02221]
[1777951618781,53.11,80756.9,0.8,0.99967,0.0,0.02212]
[1777951618831,53.11,80756.9,0.8,0.99967,0.0,0.02212]
[1777951620099,53.11,80754.24,0.8,0.99967,0.0,0.02233]
[1777951621954,53.11,80753.69,0.8,0.99967,0.0,0.02237]
[1777951622081,53.11,80753.69,0.8,0.99967,0.0,0.02237]
[1777951622113,53.11,80754.8,0.8,0.99967,0.0,0.02229]
[1777951626984,53.11,80755.76,0.8,0.99967,0.0,0.02221]
[1777951627076,53.11,80755.76,0.8,0.99967,0.0,0.02221]
[1777951629161,53.11,80759.72,0.8,0.99968,0.0,0.02191]
[1777951630029,53.11,80759.72,0.8,0.99968,0.0,0.02191]
[1777951630077,53.11,80759.72,0.8,0.99968,0.0,0.02191]
[1777951630815,53.11,80759.72,0.8,0.99968,0.0,0.02191]
[1777951630830,53.11,80759.72,0.8,0.99968,0.0,0.02191]
[1777951630845,53.11,80763.44,0.8,0.99968,0.0,0.02163]
[1777951635204,53.11,80764.85,0.8,0.99968,0.0,0.02152]
[1777951636216,53.11,80771.33,0.8,0.99969,0.0,0.02104]
[1777951637217,53.11,80781.66,0.8,0.9997,0.0,0.02029]
[1777951639235,53.11,80782.5,0.8,0.9997,0.0,0.02023]
[1777951640293,53.11,80782.5,0.8,0.9997,0.0,0.02023]
[1777951640334,53.11,80782.5,0.8,0.9997,0.0,0.02023]
[1777951646290,53.11,80783.69,0.8,0.9997,0.0,0.02015]
[1777951648824,53.11,80782.71,0.8,0.9997,0.0,0.02022]
[1777951649074,53.11,80782.66,0.8,0.9997,0.0,0.02022]
[1777951649311,53.11,80779.02,0.8,0.9997,0.0,0.02048]
[1777951650317,53.11,80774.21,0.8,0.99969,0.0,0.02083]
[1777951651668,53.11,80774.21,0.8,0.99969,0.0,0.02083]
[1777951651828,53.11,80774.21,0.8,0.99969,0.0,0.02083]
[1777951651871,53.11,80769.62,0.8,0.99969,0.0,0.02068]
[1777951652284,53.11,80769.62,0.8,0.99969,0.0,0.02068]
[1777951652328,53.11,80769.62,0.8,0.99969,0.0,0.02068]
[1777951652332,53.11,80768.01,0.8,0.99969,0.0,0.0208]
[1777951655353,53.11,80766.66,0.8,0.99969,0.0,0.02089]
[1777951656073,53.11,80766.66,0.8,0.99969,0.0,0.02089]
[1777951656326,53.11,80766.66,0.8,0.99969,0.0,0.02089]
[1777951660388,53.11,80764.12,0.8,0.99969,0.0,0.02108]
[1777951662020,53.11,80764.12,0.8,0.99969,0.0,0.02108]
[1777951662077,53.11,80764.12,0.8,0.99969,0.0,0.02108]
[1777951662401,53.11,80763.94,0.8,0.99969,0.0,0.02109]
[1777951663069,53.11,80763.94,0.8,0.99969,0.0,0.02109]
[1777951663076,53.11,80763.94,0.8,0.99969,0.0,0.02109]
[1777951667479,53.11,80763.08,0.8,0.99969,0.0,0.02116]
[1777951667579,53.11,80763.08,0.8,0.99969,0.0,0.02116]
[1777951668865,53.11,80762.14,0.8,0.99969,0.0,0.02123]
[1777951668914,53.11,80759.0,0.8,0.99968,0.0,0.02146]
[1777951669078,53.11,80759.0,0.8,0.99968,0.0,0.02146]
[1777951669451,53.11,80760.47,0.8,0.99968,0.0,0.02135]
[1777951674486,53.11,80759.77,0.8,0.99968,0.0,0.0214]
[1777951676490,53.11,80759.7,0.8,0.99968,0.0,0.02141]
[1777951676575,53.11,80759.7,0.8,0.99968,0.0,0.02141]
[1777951684556,53.11,80758.96,0.8,0.99968,0.0,0.02146]
[1777951688597,53.11,80759.07,0.8,0.99968,0.0,0.02146]
[1777951688826,53.11,80759.07,0.8,0.99968,0.0,0.02146]
[1777951689591,53.11,80766.51,0.8,0.99969,0.0,0.02091]
[1777951690301,53.11,80766.51,0.8,0.99969,0.0,0.02091]
[1777951690335,53.11,80766.51,0.8,0.99969,0.0,0.02091]
[1777951690598,53.11,80767.01,0.8,0.99969,0.0,0.02087]
[1777951693618,53.11,80768.19,0.8,0.99969,0.0,0.02078]
[1777951695633,53.11,80766.74,0.8,0.99969,0.0,0.02089]
[1777951700668,53.11,80765.19,0.8,0.99969,0.0,0.021]
[1777951702595,53.11,80765.8,0.8,0.99969,0.0,0.02096]
[1777951702826,53.11,80765.8,0.8,0.99969,0.0,0.02096]
[1777951708913,53.11,80764.28,0.8,0.99969,0.0,0.02107]
[1777951709075,53.11,80765.1,0.8,0.99969,0.0,0.02101]
[1777951709731,53.11,80764.91,0.8,0.99969,0.0,0.02102]
[1777951710726,53.11,80764.91,0.8,0.99969,0.0,0.02102]
[1777951710825,53.11,80764.91,0.8,0.99969,0.0,0.02102]
[1777951711745,53.11,80764.36,0.8,0.9997,0.0,0.02058]
[1777951713759,53.11,80761.98,0.8,0.99969,0.0,0.02075]
[1777951718794,53.11,80762.47,0.8,0.99969,0.0,0.02071]
[1777951720054,53.11,80762.99,0.8,0.99969,0.0,0.02068]
[1777951720079,53.11,80762.99,0.8,0.99969,0.0,0.02068]
[1777951721459,53.11,80762.78,0.8,0.99969,0.0,0.02069]
[1777951721582,53.11,80762.78,0.8,0.99969,0.0,0.02069]
[1777951721682,53.11,80762.78,0.8,0.99969,0.0,0.02069]
[1777951725613,53.11,80762.67,0.8,0.99969,0.0,0.0207]
[1777951725825,53.11,80762.67,0.8,0.99969,0.0,0.0207]
[1777951728864,53.11,80761.19,0.8,0.99969,0.0,0.02081]
[1777951732791,53.11,80761.15,0.8,0.99969,0.0,0.02081]
[1777951732826,53.11,80761.15,0.8,0.99969,0.0,0.02081]
[1777951734155,53.11,80760.63,0.8,0.99969,0.0,0.02085]
[1777951734326,53.11,80760.63,0.8,0.99969,0.0,0.02085]
[1777951734906,53.11,80759.8,0.8,0.99969,0.0,0.02091]
[1777951738745,53.11,80760.01,0.8,0.99969,0.0,0.02089]
[1777951738825,53.11,80760.01,0.8,0.99969,0.0,0.02089]
[1777951740948,53.11,80761.83,0.8,0.99969,0.0,0.02076]
[1777951741955,53.11,80763.3,0.8,0.99969,0.0,0.02065]
[1777951742380,53.11,80763.3,0.8,0.99969,0.0,0.02065]
[1777951742576,53.11,80763.3,0.8,0.99969,0.0,0.02065]
[1777951742962,53.11,80763.7,0.8,0.99969,0.0,0.02062]
[1777951744976,53.11,80781.59,0.8,0.99971,0.0,0.01937]
[1777951745111,53.11,80781.59,0.8,0.99971,0.0,0.01937]
[1777951745156,53.11,80781.59,0.8,0.99971,0.0,0.01937]
[1777951745983,53.11,80785.57,0.8,0.99972,0.0,0.0191]
[1777951746990,53.11,80794.84,0.8,0.99973,0.0,0.01848]
[1777951747997,53.11,80801.31,0.8,0.99974,0.0,0.01806]
[1777951749004,53.11,80808.76,0.8,0.99974,0.0,0.01759]
[1777951751018,53.11,80810.7,0.8,0.99974,0.0,0.01747]
[1777951751915,53.11,80810.7,0.8,0.99974,0.0,0.01747]
[1777951752078,53.11,80810.7,0.8,0.99974,0.0,0.01748]
[1777951755761,53.11,80809.81,0.8,0.99974,0.0,0.01754]
[1777951755830,53.11,80809.81,0.8,0.99974,0.0,0.01754]
[1777951755913,53.11,80809.9,0.8,0.99974,0.0,0.01753]
[1777951759636,53.11,80809.9,0.8,0.99974,0.0,0.01753]
[1777951762095,53.11,80807.22,0.8,0.99974,0.0,0.01771]
[1777951764110,53.11,80798.16,0.8,0.99973,0.0,0.01829]
[1777951765115,53.11,80795.37,0.8,0.99973,0.0,0.01848]
[1777951767080,53.11,80795.0,0.8,0.99973,0.0,0.0185]
[1777951767325,53.11,80795.0,0.8,0.99973,0.0,0.0185]
[1777951767369,53.11,80794.03,0.8,0.99973,0.0,0.01856]
[1777951768137,53.11,80792.82,0.8,0.99973,0.0,0.01864]
[1777951770151,53.11,80791.45,0.8,0.99972,0.0,0.01873]
[1777951771158,53.11,80791.42,0.8,0.99973,0.0,0.01829]
[1777951774179,53.11,80793.01,0.8,0.99973,0.0,0.01819]
[1777951775186,53.11,80790.93,0.8,0.99973,0.0,0.01832]
[1777951776193,53.11,80788.73,0.8,0.99973,0.0,0.01847]
[1777951781228,53.11,80790.38,0.8,0.99973,0.0,0.01836]
[1777951786263,53.11,80789.66,0.8,0.99973,0.0,0.01841]
[1777951788549,53.11,80789.19,0.8,0.99973,0.0,0.01844]
[1777951789058,53.11,80786.25,0.8,0.99973,0.0,0.01863]
[1777951790080,53.11,80785.5,0.8,0.99972,0.0,0.01868]
[1777951790290,53.11,80783.44,0.8,0.99972,0.0,0.01882]
[1777951791482,53.11,80783.44,0.8,0.99972,0.0,0.01882]
[1777951791576,53.11,80783.44,0.8,0.99972,0.0,0.01882]
[1777951791581,53.11,80784.29,0.8,0.99972,0.0,0.01876]
[1777951795132,53.11,80784.03,0.8,0.99972,0.0,0.01878]
[1777951795326,53.11,80784.03,0.8,0.99972,0.0,0.01878]
[1777951799354,53.11,80787.25,0.8,0.99973,0.0,0.01857]
[1777951800948,53.11,80787.25,0.8,0.99973,0.0,0.01857]
[1777951801013,53.11,80787.25,0.8,0.99973,0.0,0.01857]
[1777951801049,53.11,80790.4,0.8,0.99973,0.0,0.01836]
[1777951801075,53.11,80790.4,0.8,0.99973,0.0,0.01836]
[1777951801368,53.11,80792.1,0.8,0.99973,0.0,0.01825]
[1777951806402,53.11,80792.62,0.8,0.99973,0.0,0.01822]
[1777951811437,53.11,80799.77,0.8,0.99974,0.0,0.01776]
[1777951812794,53.11,80799.77,0.8,0.99974,0.0,0.01776]
[1777951812804,53.11,80799.77,0.8,0.99974,0.0,0.01776]
[1777951812833,53.11,80799.77,0.8,0.99974,0.0,0.01776]
[1777951812903,53.11,80799.75,0.8,0.99974,0.0,0.01776]
[1777951814459,53.11,80801.35,0.8,0.99974,0.0,0.01766]
[1777951816473,53.11,80789.04,0.8,0.99973,0.0,0.01845]
[1777951817786,53.11,80789.04,0.8,0.99973,0.0,0.01845]
[1777951817827,53.11,80789.04,0.8,0.99973,0.0,0.01845]
[1777951817894,53.11,80789.04,0.8,0.99973,0.0,0.01845]
[1777951818076,53.11,80789.04,0.8,0.99973,0.0,0.01845]
[1777951817995,53.12,80783.67,0.8,0.99972,0.0,0.01882]
[1777951820501,53.12,80786.05,0.8,0.99973,0.0,0.01866]
[1777951821507,53.12,80787.56,0.8,0.99973,0.0,0.01856]
[1777951822618,53.12,80787.56,0.8,0.99973,0.0,0.01856]
[1777951822827,53.12,80787.56,0.8,0.99973,0.0,0.01856]
[1777951826181,53.12,80787.57,0.8,0.99973,0.0,0.01856]
[1777951826188,53.12,80787.57,0.8,0.99973,0.0,0.01856]
[1777951826327,53.12,80787.57,0.8,0.99973,0.0,0.01856]
[1777951826543,53.12,80785.71,0.8,0.99972,0.0,0.01868]
[1777951827573,53.12,80787.71,0.8,0.99973,0.0,0.01855]
[1777951828580,53.12,80793.93,0.8,0.99973,0.0,0.01815]
[1777951829616,53.12,80793.93,0.8,0.99973,0.0,0.01815]
[1777951829658,53.12,80793.93,0.8,0.99973,0.0,0.01815]
[1777951829827,53.12,80793.93,0.8,0.99973,0.0,0.01815]
[1777951829868,53.12,80801.23,0.8,0.99974,0.0,0.01768]
[1777951831601,53.12,80803.43,0.8,0.99975,0.0,0.01713]
[1777951833913,53.12,80803.93,0.8,0.99975,0.0,0.0171]
[1777951833916,53.12,80803.93,0.8,0.99975,0.0,0.0171]
[1777951834076,53.12,80803.93,0.8,0.99975,0.0,0.0171]
[1777951833962,53.12,80802.57,0.8,0.99975,0.0,0.01718]
[1777951839657,53.12,80801.73,0.8,0.99975,0.0,0.01725]
[1777951840664,53.12,80798.78,0.8,0.99974,0.0,0.01743]
[1777951841544,53.12,80798.78,0.8,0.99974,0.0,0.01743]
[1777951841578,53.12,80798.78,0.8,0.99974,0.0,0.01743]
[1777951841589,53.12,80798.78,0.8,0.99974,0.0,0.01743]
[1777951841826,53.12,80798.78,0.8,0.99974,0.0,0.01743]
[1777951841918,53.12,80799.37,0.8,0.99974,0.0,0.01739]
[1777951843687,53.12,80796.72,0.8,0.99974,0.0,0.01756]
[1777951845701,53.12,80794.55,0.8,0.99974,0.0,0.0177]
[1777951847983,53.12,80794.56,0.8,0.99974,0.0,0.0177]
[1777951848077,53.12,80794.56,0.8,0.99974,0.0,0.0177]
[1777951851100,53.12,80795.49,0.8,0.99974,0.0,0.01764]
[1777951851103,53.12,80795.49,0.8,0.99974,0.0,0.01764]
[1777951850739,53.12,80789.51,0.8,0.99973,0.0,0.01802]
[1777951851327,53.12,80789.51,0.8,0.99973,0.0,0.01802]
[1777951851746,53.12,80787.2,0.8,0.99973,0.0,0.01817]
[1777951855873,53.12,80788.26,0.8,0.99973,0.0,0.0181]
[1777951855997,53.12,80788.26,0.8,0.99973,0.0,0.0181]
[1777951856076,53.12,80788.26,0.8,0.99973,0.0,0.0181]
[1777951856015,53.12,80788.04,0.8,0.99973,0.0,0.01812]
[1777951858795,53.12,80784.32,0.8,0.99973,0.0,0.01836]
[1777951860809,53.12,80783.13,0.8,0.99973,0.0,0.01844]
[1777951861816,53.12,80788.65,0.8,0.99973,0.0,0.01808]
[1777951862493,53.12,80788.65,0.8,0.99973,0.0,0.01808]
[1777951862575,53.12,80788.65,0.8,0.99973,0.0,0.01808]
[1777951862609,53.12,80788.65,0.8,0.99973,0.0,0.01808]
[1777951862828,53.12,80788.65,0.8,0.99973,0.0,0.01808]
[1777951862846,53.12,80789.73,0.8,0.99974,0.0,0.01801]
[1777951864837,53.12,80786.84,0.8,0.99973,0.0,0.01819]
[1777951865844,53.12,80785.14,0.8,0.99973,0.0,0.0183]
[1777951868865,53.12,80786.65,0.8,0.99973,0.0,0.01821]
[1777951869255,53.12,80786.65,0.8,0.99973,0.0,0.01821]
[1777951869325,53.12,80786.65,0.8,0.99973,0.0,0.01821]
[1777951874932,53.12,80787.4,0.8,0.99973,0.0,0.01816]
[1777951875076,53.12,80787.4,0.8,0.99973,0.0,0.01816]
[1777951875101,53.12,80789.65,0.8,0.99973,0.0,0.01801]
[1777951876064,53.12,80789.65,0.8,0.99973,0.0,0.01801]
[1777951876078,53.12,80789.65,0.8,0.99973,0.0,0.01801]
[1777951881956,53.12,80787.53,0.8,0.99973,0.0,0.01815]
[1777951882389,53.12,80787.53,0.8,0.99973,0.0,0.01815]
[1777951882529,53.12,80787.53,0.8,0.99973,0.0,0.01815]
[1777951882580,53.12,80787.53,0.8,0.99973,0.0,0.01815]
[1777951882598,53.12,80787.53,0.8,0.99973,0.0,0.01815]
[1777951885984,53.12,80789.68,0.8,0.99973,0.0,0.01801]
[1777951886643,53.12,80789.68,0.8,0.99973,0.0,0.01801]
[1777951886830,53.12,80789.68,0.8,0.99973,0.0,0.01801]
[1777951886991,53.12,80790.25,0.8,0.99974,0.0,0.01797]
[1777951889005,53.12,80791.96,0.8,0.99974,0.0,0.01787]
[1777951889666,53.12,80791.96,0.8,0.99974,0.0,0.01787]
[1777951889825,53.12,80791.96,0.8,0.99974,0.0,0.01787]
[1777951890012,53.12,80795.15,0.8,0.99974,0.0,0.01766]
[1777951891018,53.12,80795.04,0.8,0.99975,0.0,0.01725]
[1777951892026,53.12,80796.37,0.8,0.99975,0.0,0.01717]
[1777951894040,53.12,80794.8,0.8,0.99975,0.0,0.01727]
[1777951895049,53.12,80794.8,0.8,0.99975,0.0,0.01727]
[1777951895083,53.12,80794.8,0.8,0.99975,0.0,0.01727]
[1777951895075,53.12,80793.3,0.8,0.99974,0.0,0.01736]
[1777951895236,53.12,80793.3,0.8,0.99974,0.0,0.01736]
[1777951895326,53.12,80793.3,0.8,0.99974,0.0,0.01736]
[1777951896054,53.12,80793.33,0.8,0.99974,0.0,0.01736]
[1777951900082,53.13,80791.32,0.8,0.99974,0.0,0.01749]
[1777951900765,53.13,80791.32,0.8,0.99974,0.0,0.01749]
[1777951900826,53.13,80791.32,0.8,0.99974,0.0,0.01749]
[1777951901089,53.13,80789.17,0.8,0.99974,0.0,0.01762]
[1777951907131,53.13,80788.41,0.8,0.99974,0.0,0.01767]
[1777951910100,53.13,80788.41,0.8,0.99974,0.0,0.01767]
[1777951910272,53.13,80788.26,0.8,0.99974,0.0,0.01768]
[1777951910326,53.13,80788.26,0.8,0.99974,0.0,0.01768]
[1777951912166,53.13,80787.41,0.8,0.99974,0.0,0.01773]
[1777951914870,53.13,80786.84,0.8,0.99974,0.0,0.01777]
[1777951915079,53.13,80786.84,0.8,0.99974,0.0,0.01777]
[1777951915187,53.13,80787.5,0.8,0.99974,0.0,0.01773]
[1777951915390,53.13,80787.5,0.8,0.99974,0.0,0.01773]
[1777951915574,53.13,80787.5,0.8,0.99974,0.0,0.01773]
[1777951917201,53.13,80785.88,0.8,0.99974,0.0,0.01783]
[1777951918208,53.13,80787.21,0.8,0.99974,0.0,0.01775]
[1777951921229,53.13,80803.68,0.8,0.99975,0.0,0.01673]
[1777951922236,53.13,80811.81,0.8,0.99976,0.0,0.01625]
[1777951924250,53.13,80820.12,0.8,0.99977,0.0,0.01578]
[1777951925632,53.13,80820.12,0.8,0.99977,0.0,0.01578]
[1777951925825,53.13,80820.12,0.8,0.99977,0.0,0.01578]
[1777951925854,53.13,80820.12,0.8,0.99977,0.0,0.01578]
[1777951926082,53.13,80820.12,0.8,0.99977,0.0,0.01578]
[1777951926119,53.13,80820.22,0.8,0.99977,0.0,0.01579]
[1777951927271,53.13,80818.92,0.8,0.99977,0.0,0.01587]
[1777951931299,53.14,80801.42,0.8,0.99975,0.0,0.01692]
[1777951932316,53.14,80784.79,0.8,0.99974,0.0,0.01796]
[1777951933321,53.14,80765.75,0.8,0.99972,0.0,0.01921]
[1777951934329,53.14,80762.72,0.8,0.99971,0.0,0.01942]
[1777951935335,53.14,80763.8,0.8,0.99971,0.0,0.01935]
[1777951938356,53.14,80765.12,0.8,0.99971,0.0,0.01926]
[1777951940870,53.14,80764.39,0.8,0.99971,0.0,0.01931]
[1777951941016,53.14,80764.39,0.8,0.99971,0.0,0.01931]
[1777951942384,53.14,80763.21,0.8,0.99971,0.0,0.01939]
[1777951947419,53.14,80762.67,0.8,0.99971,0.0,0.01942]
[1777951948426,53.14,80761.57,0.8,0.99971,0.0,0.0195]
[1777951949433,53.14,80758.09,0.8,0.99971,0.0,0.01974]
[1777951950849,53.14,80758.09,0.8,0.99971,0.0,0.01974]
[1777951951077,53.14,80758.09,0.8,0.99971,0.0,0.01974]
[1777951951152,53.14,80758.09,0.8,0.99971,0.0,0.01974]
[1777951951139,53.14,80758.82,0.8,0.99971,0.0,0.01922]
[1777951951328,53.14,80758.82,0.8,0.99971,0.0,0.01922]
[1777951951446,53.14,80759.35,0.8,0.99972,0.0,0.01919]
[1777951957489,53.14,80759.16,0.8,0.99971,0.0,0.0192]
[1777951963531,53.14,80759.09,0.8,0.99971,0.0,0.01921]
[1777951966796,53.14,80758.94,0.8,0.99971,0.0,0.01922]
[1777951966825,53.14,80758.94,0.8,0.99971,0.0,0.01922]
[1777951966926,53.14,80757.41,0.8,0.99971,0.0,0.01932]
[1777951969574,53.14,80756.38,0.8,0.99971,0.0,0.01939]
[1777951971591,53.14,80757.44,0.8,0.99971,0.0,0.01932]
[1777951973727,53.14,80757.27,0.8,0.99971,0.0,0.01933]
[1777951973826,53.14,80757.27,0.8,0.99971,0.0,0.01933]
[1777951974168,53.14,80757.27,0.8,0.99971,0.0,0.01933]
[1777951974327,53.14,80757.0,0.8,0.99971,0.0,0.01935]
[1777951974612,53.14,80756.84,0.8,0.99971,0.0,0.01936]
[1777951979647,53.14,80757.39,0.8,0.99971,0.0,0.01932]
[1777951980780,53.14,80757.39,0.8,0.99971,0.0,0.01932]
[1777951980834,53.14,80757.39,0.8,0.99971,0.0,0.01932]
[1777951980936,53.14,80752.55,0.8,0.99971,0.0,0.01966]
[1777951981661,53.14,80751.26,0.8,0.99971,0.0,0.01975]
[1777951982668,53.14,80752.37,0.8,0.99971,0.0,0.01967]
[1777951983750,53.14,80752.37,0.8,0.99971,0.0,0.01967]
[1777951983827,53.14,80752.37,0.8,0.99971,0.0,0.01967]
[1777951983852,53.14,80756.59,0.8,0.99971,0.0,0.01938]
[1777951985486,53.14,80755.98,0.8,0.99971,0.0,0.01942]
[1777951985575,53.14,80755.98,0.8,0.99971,0.0,0.01942]
[1777951986696,53.14,80752.88,0.8,0.99971,0.0,0.01963]
[1777951989718,53.14,80751.74,0.8,0.99971,0.0,0.01971]
[1777951994755,53.14,80749.33,0.8,0.9997,0.0,0.01988]
[1777951995762,53.14,80751.94,0.8,0.99971,0.0,0.0197]
[1777951996769,53.14,80753.89,0.8,0.99971,0.0,0.01956]
[1777951997776,53.14,80770.78,0.8,0.99973,0.0,0.01842]
[1777951998782,53.14,80773.64,0.8,0.99973,0.0,0.01824]
[1777952000798,53.14,80774.82,0.8,0.99973,0.0,0.01816]
[1777952005834,53.14,80774.14,0.8,0.99973,0.0,0.0182]
[1777952006841,53.14,80775.17,0.8,0.99973,0.0,0.01814]
[1777952010869,53.14,80780.79,0.8,0.99974,0.0,0.01778]
[1777952011876,53.14,80783.71,0.8,0.99975,0.0,0.01717]
[1777952012883,53.14,80781.74,0.8,0.99974,0.0,0.01729]
[1777952014684,53.14,80782.53,0.8,0.99975,0.0,0.01724]
[1777952014825,53.14,80782.53,0.8,0.99975,0.0,0.01724]
[1777952014897,53.14,80779.67,0.8,0.99974,0.0,0.01742]
[1777952015904,53.14,80782.77,0.8,0.99975,0.0,0.01723]
[1777952016911,53.14,80785.14,0.8,0.99975,0.0,0.01708]
[1777952017918,53.14,80791.84,0.8,0.99975,0.0,0.01668]
[1777952018925,53.14,80793.61,0.8,0.99976,0.0,0.01657]
[1777952019932,53.14,80800.49,0.8,0.99976,0.0,0.01617]
[1777952020939,53.14,80801.71,0.8,0.99976,0.0,0.0161]
[1777952024432,53.15,80802.7,0.8,0.99976,0.0,0.01606]
[1777952024575,53.15,80802.7,0.8,0.99976,0.0,0.01606]
[1777952024967,53.15,80801.92,0.8,0.99976,0.0,0.01611]
[1777952025974,53.15,80803.15,0.8,0.99976,0.0,0.01604]
[1777952027903,53.15,80803.54,0.8,0.99976,0.0,0.01602]
[1777952032016,53.15,80799.65,0.8,0.99976,0.0,0.01627]
[1777952033023,53.15,80800.88,0.8,0.99976,0.0,0.0162]
[1777952034157,53.15,80800.88,0.8,0.99976,0.0,0.0162]
[1777952034178,53.16,80803.43,0.8,0.99976,0.0,0.01605]
[1777952034324,53.16,80803.43,0.8,0.99976,0.0,0.01605]
[1777952038058,53.16,80804.63,0.8,0.99977,0.0,0.016]
[1777952043093,53.17,80804.23,0.8,0.99976,0.0,0.01604]
[1777952045107,53.17,80806.62,0.8,0.99977,0.0,0.01591]
[1777952047121,53.17,80807.82,0.8,0.99977,0.0,0.01585]
[1777952049135,53.17,80809.75,0.8,0.99977,0.0,0.01575]
[1777952053163,53.18,80810.74,0.8,0.99977,0.0,0.01572]
[1777952059205,53.19,80811.19,0.8,0.99977,0.0,0.01572]
[1777952060212,53.19,80817.95,0.8,0.99978,0.0,0.01534]
[1777952061219,53.19,80820.74,0.8,0.99978,0.0,0.0152]
[1777952067270,53.2,80821.87,0.8,0.99978,0.0,0.01517]
[1777952068277,53.2,80824.84,0.8,0.99978,0.0,0.01502]
[1777952070291,53.21,80826.65,0.8,0.99978,0.0,0.01493]
[1777952071298,53.21,80827.05,0.8,0.99979,0.0,0.01455]
[1777952077340,53.22,80826.77,0.8,0.99979,0.0,0.01461]
[1777952078347,53.22,80829.86,0.8,0.99979,0.0,0.01445]
[1777952079353,53.23,80833.62,0.8,0.99979,0.0,0.01427]
[1777952080361,53.23,80838.38,0.8,0.9998,0.0,0.01403]
[1777952081368,53.23,80836.93,0.8,0.99979,0.0,0.01411]
[1777952082376,53.24,80834.68,0.8,0.99979,0.0,0.01424]
[1777952083382,53.24,80835.69,0.8,0.99979,0.0,0.01419]
[1777952087567,53.25,80836.49,0.8,0.99979,0.0,0.01418]
[1777952087578,53.25,80836.49,0.8,0.99979,0.0,0.01418]
[1777952091451,53.26,80836.6,0.8,0.99979,0.0,0.01421]
[1777952091575,53.26,80836.6,0.8,0.99979,0.0,0.01421]
[1777952091665,53.26,80836.13,0.8,0.99979,0.0,0.01424]
[1777952092445,53.26,80832.53,0.8,0.99979,0.0,0.01444]
[1777952093451,53.26,80825.51,0.8,0.99978,0.0,0.01482]
[1777952094459,53.27,80822.91,0.8,0.99978,0.0,0.01497]
[1777952095466,53.27,80817.93,0.8,0.99978,0.0,0.01525]
[1777952096473,53.27,80816.56,0.8,0.99978,0.0,0.01533]
[1777952099494,53.28,80817.63,0.8,0.99978,0.0,0.01529]
[1777952100501,53.28,80816.39,0.8,0.99977,0.0,0.01537]
[1777952101523,53.28,80816.39,0.8,0.99977,0.0,0.01537]
[1777952101814,53.28,80814.27,0.8,0.99977,0.0,0.0155]
[1777952103327,53.28,80814.27,0.8,0.99977,0.0,0.0155]
[1777952103369,53.28,80820.11,0.8,0.99978,0.0,0.01518]
[1777952103464,53.28,80820.11,0.8,0.99978,0.0,0.01518]
[1777952103575,53.28,80820.11,0.8,0.99978,0.0,0.01518]
[1777952103614,53.28,80822.83,0.8,0.99978,0.0,0.01503]
[1777952104529,53.28,80824.23,0.8,0.99978,0.0,0.01496]
[1777952105536,53.29,80834.54,0.8,0.99979,0.0,0.01442]
[1777952106543,53.29,80837.87,0.8,0.99979,0.0,0.01425]
[1777952107719,53.29,80837.87,0.8,0.99979,0.0,0.01425]
[1777952107772,53.3,80835.8,0.8,0.99979,0.0,0.01438]
[1777952108915,53.3,80835.8,0.8,0.99979,0.0,0.01438]
[1777952109001,53.3,80836.1,0.8,0.99979,0.0,0.01437]
[1777952113832,53.31,80835.37,0.8,0.99979,0.0,0.01444]
[1777952114075,53.31,80835.37,0.8,0.99979,0.0,0.01444]
[1777952114202,53.31,80835.37,0.8,0.99979,0.0,0.01444]
[1777952114330,53.31,80835.37,0.8,0.99979,0.0,0.01444]
[1777952114357,53.31,80832.42,0.8,0.99979,0.0,0.01461]
[1777952114599,53.31,80827.45,0.8,0.99978,0.0,0.01488]
[1777952115607,53.31,80818.96,0.8,0.99978,0.0,0.01535]
[1777952116928,53.31,80818.96,0.8,0.99978,0.0,0.01535]
[1777952117077,53.31,80818.96,0.8,0.99978,0.0,0.01535]
[1777952117177,53.32,80827.56,0.8,0.99978,0.0,0.01489]
[1777952117985,53.32,80827.56,0.8,0.99978,0.0,0.01489]
[1777952118077,53.32,80827.56,0.8,0.99978,0.0,0.01489]
[1777952118176,53.32,80827.68,0.8,0.99978,0.0,0.01489]
[1777952118627,53.32,80831.2,0.8,0.99979,0.0,0.0147]
[1777952122826,53.33,80830.63,0.8,0.99978,0.0,0.01476]
[1777952123080,53.33,80830.63,0.8,0.99978,0.0,0.01476]
[1777952124475,53.33,80830.16,0.8,0.99978,0.0,0.0148]
[1777952124577,53.33,80830.16,0.8,0.99978,0.0,0.0148]
[1777952124669,53.33,80834.83,0.8,0.99979,0.0,0.01456]
[1777952125777,53.33,80834.83,0.8,0.99979,0.0,0.01456]
[1777952125825,53.33,80834.83,0.8,0.99979,0.0,0.01456]
[1777952125868,53.34,80836.9,0.8,0.99979,0.0,0.01447]
[1777952127691,53.34,80844.7,0.8,0.9998,0.0,0.01407]
[1777952128697,53.34,80841.02,0.8,0.99979,0.0,0.01427]
[1777952129595,53.34,80841.02,0.8,0.99979,0.0,0.01427]
[1777952129827,53.34,80841.02,0.8,0.99979,0.0,0.01427]
[1777952129881,53.35,80838.8,0.8,0.99979,0.0,0.0144]
[1777952130678,53.35,80838.8,0.8,0.99979,0.0,0.0144]
[1777952130827,53.35,80838.8,0.8,0.99979,0.0,0.0144]
[1777952130896,53.35,80837.78,0.8,0.99979,0.0,0.01447]
[1777952131718,53.35,80836.09,0.8,0.99979,0.0,0.01419]
[1777952132725,53.35,80835.24,0.8,0.99979,0.0,0.01424]
[1777952134494,53.36,80835.71,0.8,0.99979,0.0,0.01423]
[1777952134574,53.36,80835.71,0.8,0.99979,0.0,0.01423]
[1777952134999,53.36,80835.71,0.8,0.99979,0.0,0.01423]
[1777952135079,53.36,80835.71,0.8,0.99979,0.0,0.01423]
[1777952135162,53.36,80834.77,0.8,0.99979,0.0,0.0143]
[1777952135746,53.36,80840.42,0.8,0.9998,0.0,0.014]
[1777952136752,53.37,80842.44,0.8,0.9998,0.0,0.01391]
[1777952137760,53.37,80843.95,0.8,0.9998,0.0,0.01384]
[1777952138452,53.37,80843.95,0.8,0.9998,0.0,0.01384]
[1777952138574,53.37,80843.95,0.8,0.9998,0.0,0.01384]
[1777952138631,53.37,80843.95,0.8,0.9998,0.0,0.01384]
[1777952138828,53.37,80843.95,0.8,0.9998,0.0,0.01384]
[1777952138838,53.37,80843.01,0.8,0.9998,0.0,0.01391]
[1777952140781,53.38,80841.94,0.8,0.9998,0.0,0.01399]
[1777952142016,53.38,80841.94,0.8,0.9998,0.0,0.01399]
[1777952142079,53.38,80841.94,0.8,0.9998,0.0,0.01399]
[1777952142080,53.38,80845.24,0.8,0.9998,0.0,0.01383]
[1777952142519,53.38,80845.24,0.8,0.9998,0.0,0.01383]
[1777952142575,53.38,80845.24,0.8,0.9998,0.0,0.01383]
[1777952142795,53.39,80846.98,0.8,0.9998,0.0,0.01375]
[1777952143804,53.39,80845.84,0.8,0.9998,0.0,0.01381]
[1777952145649,53.39,80845.19,0.8,0.9998,0.0,0.01386]
[1777952145827,53.39,80845.19,0.8,0.9998,0.0,0.01386]
[1777952148768,53.4,80844.42,0.8,0.9998,0.0,0.01393]
[1777952148830,53.4,80844.42,0.8,0.9998,0.0,0.01393]
[1777952148839,53.41,80844.53,0.8,0.9998,0.0,0.01393]
[1777952149846,53.41,80845.67,0.8,0.9998,0.0,0.01389]
[1777952150484,53.41,80845.67,0.8,0.9998,0.0,0.01389]
[1777952150576,53.41,80845.67,0.8,0.9998,0.0,0.01389]
[1777952150853,53.41,80844.61,0.8,0.9998,0.0,0.01395]
[1777952151860,53.41,80838.75,0.8,0.99979,0.0,0.01426]
[1777952152867,53.42,80836.5,0.8,0.99979,0.0,0.01439]
[1777952156823,53.43,80836.79,0.8,0.99979,0.0,0.0144]
[1777952157074,53.43,80836.79,0.8,0.99979,0.0,0.0144]
[1777952157175,53.43,80837.77,0.8,0.99979,0.0,0.01436]
[1777952157609,53.43,80837.77,0.8,0.99979,0.0,0.01436]
[1777952157830,53.43,80837.77,0.8,0.99979,0.0,0.01436]
[1777952158909,53.43,80836.72,0.8,0.99979,0.0,0.01443]
[1777952159916,53.44,80835.61,0.8,0.99979,0.0,0.0145]
[1777952162402,53.44,80835.43,0.8,0.99979,0.0,0.01451]
[1777952161935,53.44,80839.46,0.8,0.99979,0.0,0.01431]
[1777952162574,53.44,80839.46,0.8,0.99979,0.0,0.01431]
[1777952163247,53.44,80839.46,0.8,0.99979,0.0,0.01431]
[1777952163332,53.44,80839.46,0.8,0.99979,0.0,0.01431]
[1777952163415,53.44,80842.68,0.8,0.99979,0.0,0.01415]
[1777952163950,53.45,80843.5,0.8,0.99979,0.0,0.01412]
[1777952165964,53.45,80842.58,0.8,0.99979,0.0,0.01419]
[1777952166971,53.46,80844.06,0.8,0.99979,0.0,0.01412]
[1777952167978,53.46,80844.88,0.8,0.99979,0.0,0.01409]
[1777952170138,53.46,80844.98,0.8,0.99979,0.0,0.01409]
[1777952170327,53.46,80844.98,0.8,0.99979,0.0,0.01409]
[1777952170428,53.46,80843.75,0.8,0.99979,0.0,0.01417]
[1777952170998,53.47,80842.84,0.8,0.99979,0.0,0.01422]
[1777952174065,53.48,80841.72,0.8,0.99979,0.0,0.01431]
[1777952174558,53.48,80841.72,0.8,0.99979,0.0,0.01431]
[1777952175038,53.48,80853.21,0.8,0.9998,0.0,0.01373]
[1777952176045,53.48,80852.91,0.8,0.9998,0.0,0.01376]
[1777952177052,53.48,80851.84,0.8,0.9998,0.0,0.01382]
[1777952178014,53.48,80851.84,0.8,0.9998,0.0,0.01382]
[1777952178062,53.49,80853.53,0.8,0.9998,0.0,0.01375]
[1777952179069,53.49,80855.5,0.8,0.9998,0.0,0.01366]
[1777952180076,53.49,80856.6,0.8,0.9998,0.0,0.01362]
[1777952181082,53.5,80857.36,0.8,0.9998,0.0,0.01359]
[1777952182090,53.5,80858.17,0.8,0.9998,0.0,0.01356]
[1777952184104,53.51,80857.46,0.8,0.9998,0.0,0.01362]
[1777952185111,53.51,80853.59,0.8,0.9998,0.0,0.01382]
[1777952186118,53.52,80852.26,0.8,0.9998,0.0,0.0139]
[1777952187125,53.52,80841.92,0.8,0.99979,0.0,0.01444]
[1777952188311,53.52,80841.92,0.8,0.99979,0.0,0.01444]
[1777952188357,53.52,80838.61,0.8,0.99979,0.0,0.01463]
[1777952191153,53.53,80840.14,0.8,0.99979,0.0,0.0142]
[1777952193166,53.53,80839.14,0.8,0.99979,0.0,0.01427]
[1777952196187,53.54,80836.74,0.8,0.99979,0.0,0.01443]
[1777952198696,53.55,80837.26,0.8,0.99979,0.0,0.01442]
[1777952198825,53.55,80837.26,0.8,0.99979,0.0,0.01442]
[1777952199208,53.55,80837.27,0.8,0.99979,0.0,0.01442]
[1777952199915,53.55,80837.27,0.8,0.99979,0.0,0.01442]
[1777952200077,53.55,80837.27,0.8,0.99979,0.0,0.01442]
[1777952200216,53.55,80836.54,0.8,0.99979,0.0,0.01447]
[1777952202230,53.56,80834.79,0.8,0.99979,0.0,0.01458]
[1777952207273,53.57,80846.32,0.8,0.9998,0.0,0.01402]
[1777952208356,53.57,80846.32,0.8,0.9998,0.0,0.01402]
[1777952208365,53.57,80850.17,0.8,0.9998,0.0,0.01384]
[1777952208578,53.57,80850.17,0.8,0.9998,0.0,0.01384]
[1777952214322,53.59,80848.91,0.8,0.9998,0.0,0.01396]
[1777952214956,53.59,80848.91,0.8,0.9998,0.0,0.01396]
[1777952215080,53.59,80848.91,0.8,0.9998,0.0,0.01396]
[1777952216336,53.6,80850.27,0.8,0.9998,0.0,0.01391]
[1777952217342,53.6,80846.88,0.8,0.99979,0.0,0.0141]
[1777952218324,53.6,80846.88,0.8,0.99979,0.0,0.0141]
[1777952218351,53.6,80846.24,0.8,0.99979,0.0,0.01414]
[1777952218648,53.6,80846.24,0.8,0.99979,0.0,0.01414]
[1777952218830,53.6,80846.24,0.8,0.99979,0.0,0.01414]
[1777952220363,53.61,80842.2,0.8,0.99979,0.0,0.01437]
[1777952222378,53.62,80843.89,0.8,0.99979,0.0,0.0143]
[1777952223385,53.62,80848.79,0.8,0.99979,0.0,0.01405]
[1777952223664,53.62,80848.79,0.8,0.99979,0.0,0.01405]
[1777952223828,53.62,80848.79,0.8,0.99979,0.0,0.01405]
[1777952224392,53.62,80850.96,0.8,0.9998,0.0,0.01395]
[1777952229428,53.64,80851.75,0.8,0.9998,0.0,0.01397]
[1777952232833,53.65,80850.59,0.8,0.99979,0.0,0.01406]
[1777952233056,53.65,80850.59,0.8,0.99979,0.0,0.01406]
[1777952234464,53.65,80855.2,0.8,0.9998,0.0,0.01384]
[1777952235471,53.66,80864.41,0.8,0.9998,0.0,0.0134]
[1777952236309,53.66,80864.41,0.8,0.9998,0.0,0.0134]
[1777952236327,53.66,80864.41,0.8,0.9998,0.0,0.0134]
[1777952236478,53.66,80865.95,0.8,0.99981,0.0,0.01333]
[1777952238492,53.67,80868.1,0.8,0.99981,0.0,0.01325]
[1777952239499,53.67,80873.48,0.8,0.99981,0.0,0.01301]
[1777952240506,53.68,80881.06,0.8,0.99982,0.0,0.01267]
[1777952241512,53.72,80884.48,0.8,0.99982,0.0,0.01264]
[1777952242520,53.76,80885.83,0.8,0.99982,0.0,0.01271]
[1777952244534,53.85,80882.24,0.8,0.99981,0.0,0.01315]
[1777952245541,53.86,80872.56,0.8,0.9998,0.0,0.01363]
[1777952246548,53.86,80869.83,0.8,0.9998,0.0,0.01378]
[1777952249062,53.86,80870.84,0.8,0.9998,0.0,0.01374]
[1777952249076,53.86,80870.84,0.8,0.9998,0.0,0.01374]
[1777952250577,53.88,80868.92,0.8,0.9998,0.0,0.01387]
[1777952252363,53.88,80868.92,0.8,0.9998,0.0,0.01387]
[1777952252420,53.88,80869.13,0.8,0.9998,0.0,0.01353]
[1777952252582,53.88,80869.13,0.8,0.9998,0.0,0.01353]
[1777952256171,53.89,80868.6,0.8,0.9998,0.0,0.01358]
[1777952256619,53.9,80880.15,0.8,0.99981,0.0,0.01304]
[1777952257625,53.9,80882.73,0.8,0.99981,0.0,0.01293]
[1777952258633,53.95,80884.93,0.8,0.99981,0.0,0.01296]
[1777952259994,53.95,80884.93,0.8,0.99981,0.0,0.01296]
[1777952260062,53.99,80883.68,0.8,0.99981,0.0,0.01317]
[1777952260646,53.99,80882.49,0.8,0.99981,0.0,0.01323]
[1777952265872,54.01,80882.51,0.8,0.99981,0.0,0.01328]
[1777952266075,54.01,80882.51,0.8,0.99981,0.0,0.01328]
[1777952266176,54.02,80881.82,0.8,0.99981,0.0,0.01334]
[1777952267425,54.02,80881.82,0.8,0.99981,0.0,0.01334]
[1777952267696,54.02,80886.46,0.8,0.99981,0.0,0.01313]
[1777952269711,54.07,80885.11,0.8,0.99981,0.0,0.01334]
[1777952271124,54.07,80885.11,0.8,0.99981,0.0,0.01334]
[1777952271152,54.11,80883.07,0.8,0.9998,0.0,0.01357]
[1777952271729,54.11,80886.77,0.8,0.9998,0.0,0.01339]
[1777952272736,54.16,80885.55,0.8,0.9998,0.0,0.01358]
[1777952276767,54.17,80891.42,0.8,0.99981,0.0,0.01335]
[1777952279767,54.18,80891.45,0.8,0.9998,0.0,0.01337]
[1777952279826,54.18,80891.45,0.8,0.9998,0.0,0.01337]
[1777952280796,54.19,80897.99,0.8,0.99981,0.0,0.01308]
[1777952281806,54.19,80899.31,0.8,0.99981,0.0,0.01303]
[1777952283194,54.19,80899.31,0.8,0.99981,0.0,0.01303]
[1777952283326,54.19,80899.31,0.8,0.99981,0.0,0.01303]
[1777952284680,54.28,80899.51,0.8,0.99981,0.0,0.0133]
[1777952284828,54.28,80899.51,0.8,0.99981,0.0,0.0133]
[1777952284868,54.33,80899.28,0.8,0.9998,0.0,0.01344]
[1777952287847,54.42,80897.21,0.8,0.9998,0.0,0.01382]
[1777952289209,54.42,80897.21,0.8,0.9998,0.0,0.01382]
[1777952289326,54.42,80897.21,0.8,0.9998,0.0,0.01382]
[1777952289417,54.42,80899.18,0.8,0.9998,0.0,0.01375]
[1777952289862,54.42,80902.22,0.8,0.9998,0.0,0.0136]
[1777952293132,54.47,80901.55,0.8,0.9998,0.0,0.01378]
[1777952293207,54.48,80913.51,0.8,0.99981,0.0,0.01323]
[1777952293891,54.48,80936.73,0.8,0.99982,0.0,0.01217]
[1777952294898,54.48,80932.45,0.8,0.99982,0.0,0.01237]
[1777952295905,54.53,80940.51,0.8,0.99982,0.0,0.01215]
[1777952297142,54.53,80940.51,0.8,0.99982,0.0,0.01215]
[1777952297226,54.59,80938.61,0.8,0.99982,0.0,0.01239]
[1777952299933,54.64,80941.65,0.8,0.99982,0.0,0.01241]
[1777952301438,54.64,80941.65,0.8,0.99982,0.0,0.01241]
[1777952301951,54.69,80943.25,0.8,0.99982,0.0,0.01249]
[1777952302960,54.7,80946.63,0.8,0.99982,0.0,0.01236]
[1777952303968,54.7,80951.45,0.8,0.99982,0.0,0.01216]
[1777952305335,54.7,80951.45,0.8,0.99982,0.0,0.01216]
[1777952305425,54.8,80955.34,0.8,0.99982,0.0,0.01227]
[1777952305982,54.85,80953.55,0.8,0.99982,0.0,0.01249]
[1777952306989,54.9,80955.58,0.8,0.99982,0.0,0.01255]
[1777952307996,54.95,80961.26,0.8,0.99982,0.0,0.01244]
[1777952309003,54.96,80959.29,0.8,0.99982,0.0,0.01254]
[1777952310012,55.01,80955.21,0.8,0.99981,0.0,0.01287]
[1777952311019,55.01,80956.87,0.8,0.99982,0.0,0.01248]
[1777952313033,55.07,80955.66,0.8,0.99982,0.0,0.0127]
[1777952313630,55.07,80955.66,0.8,0.99982,0.0,0.0127]
[1777952313832,55.07,80955.66,0.8,0.99982,0.0,0.0127]
[1777952314040,55.08,80954.47,0.8,0.99981,0.0,0.01277]
[1777952316054,55.08,80951.55,0.8,0.99981,0.0,0.01292]
[1777952317061,55.09,80942.91,0.8,0.9998,0.0,0.01335]
[1777952318511,55.09,80942.91,0.8,0.9998,0.0,0.01335]
[1777952318576,55.09,80942.91,0.8,0.9998,0.0,0.01335]
[1777952318612,55.1,80940.82,0.8,0.9998,0.0,0.01347]
[1777952320082,55.11,80939.51,0.8,0.9998,0.0,0.01356]
[1777952322098,55.12,80932.53,0.8,0.9998,0.0,0.01393]
[1777952323106,55.12,80958.97,0.8,0.99982,0.0,0.01268]
[1777952324038,55.12,80958.97,0.8,0.99982,0.0,0.01268]
[1777952324111,55.13,80972.47,0.8,0.99982,0.0,0.01211]
[1777952325119,55.18,80971.82,0.8,0.99982,0.0,0.01228]
[1777952328039,55.28,80972.97,0.8,0.99982,0.0,0.01252]
[1777952328142,55.33,80968.32,0.8,0.99981,0.0,0.01288]
[1777952329147,55.34,80964.19,0.8,0.99981,0.0,0.01309]
[1777952330154,55.34,80958.66,0.8,0.9998,0.0,0.01336]
[1777952332168,55.35,80967.43,0.8,0.99981,0.0,0.01299]
[1777952333175,55.36,80968.77,0.8,0.99981,0.0,0.01294]
[1777952334707,55.36,80969.25,0.8,0.99981,0.0,0.01293]
[1777952334826,55.36,80969.25,0.8,0.99981,0.0,0.01293]
[1777952335189,55.37,80969.65,0.8,0.99981,0.0,0.01293]
[1777952337203,55.38,80968.45,0.8,0.99981,0.0,0.01302]
[1777952341231,55.4,80969.74,0.8,0.99981,0.0,0.01302]
[1777952341851,55.4,80969.74,0.8,0.99981,0.0,0.01302]
[1777952342078,55.4,80969.74,0.8,0.99981,0.0,0.01302]
[1777952344251,55.41,80969.05,0.8,0.99981,0.0,0.01308]
[1777952344326,55.41,80969.05,0.8,0.99981,0.0,0.01308]
[1777952344411,55.42,80973.21,0.8,0.99981,0.0,0.01291]
[1777952345259,55.42,80976.28,0.8,0.99981,0.0,0.01278]
[1777952346535,55.42,80976.28,0.8,0.99981,0.0,0.01278]
[1777952346577,55.42,80976.28,0.8,0.99981,0.0,0.01278]
[1777952346554,55.43,80976.84,0.8,0.99981,0.0,0.01277]
[1777952349288,55.49,80980.1,0.8,0.99981,0.0,0.01281]
[1777952350295,55.54,80991.6,0.8,0.99982,0.0,0.01244]
[1777952351302,55.59,80996.96,0.8,0.99982,0.0,0.01235]
[1777952352309,55.6,80993.36,0.8,0.99982,0.0,0.01253]
[1777952353918,55.6,80994.06,0.8,0.99982,0.0,0.01251]
[1777952354075,55.6,80994.06,0.8,0.99982,0.0,0.01251]
[1777952355330,55.61,80996.53,0.8,0.99982,0.0,0.01243]
[1777952357344,55.62,80994.62,0.8,0.99982,0.0,0.01255]
[1777952359358,55.64,80997.38,0.8,0.99982,0.0,0.01246]
[1777952360365,55.64,81038.64,0.8,0.99985,0.0,0.01077]
[1777952361147,55.64,81038.64,0.8,0.99985,0.0,0.01077]
[1777952361372,55.69,81055.52,0.8,0.99985,0.0,0.01026]
[1777952362379,55.75,81070.17,0.8,0.99986,0.0,0.00986]
[1777952363386,55.8,81058.45,0.8,0.99985,0.0,0.01041]
[1777952363772,55.8,81058.45,0.8,0.99985,0.0,0.01041]
[1777952364393,55.85,81061.07,0.8,0.99985,0.0,0.01044]
[1777952365400,55.9,81047.4,0.8,0.99984,0.0,0.0111]
[1777952366407,55.96,81032.33,0.8,0.99983,0.0,0.01185]
[1777952367414,55.96,81020.7,0.8,0.99982,0.0,0.01236]
[1777952368421,55.97,81018.84,0.8,0.99982,0.0,0.01246]
[1777952370445,55.98,81020.33,0.8,0.99982,0.0,0.01242]
[1777952371449,55.98,81027.42,0.8,0.99983,0.0,0.01181]
[1777952372454,55.99,81021.84,0.8,0.99982,0.0,0.01206]
[1777952373461,56.0,81019.4,0.8,0.99982,0.0,0.01218]
[1777952374468,56.0,81017.18,0.8,0.99982,0.0,0.01229]
[1777952375475,56.01,81015.87,0.8,0.99982,0.0,0.01237]
[1777952376152,56.01,81015.87,0.8,0.99982,0.0,0.01237]
[1777952376326,56.01,81015.87,0.8,0.99982,0.0,0.01237]
[1777952377489,56.02,81013.27,0.8,0.99982,0.0,0.01251]
[1777952378496,56.02,81007.64,0.8,0.99981,0.0,0.01278]
[1777952380510,56.03,81004.76,0.8,0.99981,0.0,0.01294]
[1777952381517,56.09,80978.11,0.8,0.99979,0.0,0.01437]
[1777952382524,56.09,80960.89,0.8,0.99977,0.0,0.01527]
[1777952383530,56.1,80955.08,0.8,0.99977,0.0,0.0156]
[1777952384540,56.1,80945.55,0.8,0.99976,0.0,0.01613]
[1777952385547,56.1,80940.76,0.8,0.99976,0.0,0.01641]
[1777952386554,56.11,80930.95,0.8,0.99975,0.0,0.01699]
[1777952387561,56.11,80925.94,0.8,0.99974,0.0,0.01729]
[1777952388568,56.11,80924.61,0.8,0.99974,0.0,0.01738]
[1777952389578,56.11,80915.9,0.8,0.99973,0.0,0.01791]
[1777952390585,56.11,80901.7,0.8,0.99972,0.0,0.0188]
[1777952391592,56.12,80900.05,0.8,0.99972,0.0,0.01892]
[1777952392599,56.12,80889.91,0.8,0.99971,0.0,0.01959]
[1777952393606,56.12,80888.13,0.8,0.9997,0.0,0.01971]
[1777952395620,56.12,80883.3,0.8,0.9997,0.0,0.02004]
[1777952396627,56.12,80869.93,0.8,0.99968,0.0,0.02097]
[1777952397634,56.12,80863.76,0.8,0.99968,0.0,0.02141]
[1777952398641,56.12,80859.81,0.8,0.99967,0.0,0.0217]
[1777952399648,56.12,80861.05,0.8,0.99967,0.0,0.02161]
[1777952401662,56.12,80862.81,0.8,0.99967,0.0,0.02148]
[1777952402669,56.12,80867.81,0.8,0.99968,0.0,0.02112]
[1777952403676,56.12,80871.66,0.8,0.99968,0.0,0.02085]
[1777952404683,56.12,80873.43,0.8,0.99969,0.0,0.02072]
[1777952405690,56.12,80875.02,0.8,0.99969,0.0,0.02061]
[1777952409719,56.12,80884.93,0.8,0.9997,0.0,0.01994]
[1777952410774,56.12,80897.32,0.8,0.99971,0.0,0.01912]
[1777952411735,56.12,80916.01,0.8,0.99973,0.0,0.01794]
[1777952412742,56.13,80918.43,0.8,0.99973,0.0,0.0178]
[1777952416775,56.13,80921.19,0.8,0.99974,0.0,0.01767]
[1777952418820,56.14,80921.35,0.8,0.99974,0.0,0.01767]
[1777952418825,56.14,80921.35,0.8,0.99974,0.0,0.01767]
[1777952418852,56.14,80923.4,0.8,0.99974,0.0,0.01755]
[1777952419796,56.14,80926.78,0.8,0.99974,0.0,0.01736]
[1777952424832,56.15,80911.41,0.8,0.99973,0.0,0.01834]
[1777952426236,56.15,80911.41,0.8,0.99973,0.0,0.01834]
[1777952426325,56.15,80911.41,0.8,0.99973,0.0,0.01834]
[1777952426441,56.16,80904.08,0.8,0.99972,0.0,0.01882]
[1777952426846,56.16,80907.59,0.8,0.99972,0.0,0.0186]
[1777952429318,56.16,80907.64,0.8,0.99972,0.0,0.0186]
[1777952429332,56.16,80907.64,0.8,0.99972,0.0,0.0186]
[1777952429351,56.16,80907.42,0.8,0.99972,0.0,0.01863]
[1777952430874,56.16,80905.87,0.8,0.99972,0.0,0.01873]
[1777952431964,56.16,80905.87,0.8,0.99972,0.0,0.01873]
[1777952432080,56.16,80905.87,0.8,0.99972,0.0,0.01873]
[1777952432100,56.17,80904.93,0.8,0.99972,0.0,0.01834]
[1777952432888,56.17,80910.2,0.8,0.99973,0.0,0.01802]
[1777952434352,56.17,80910.2,0.8,0.99973,0.0,0.01802]
[1777952434578,56.17,80910.2,0.8,0.99973,0.0,0.01802]
[1777952434666,56.17,80916.12,0.8,0.99974,0.0,0.01767]
[1777952434902,56.17,80918.11,0.8,0.99974,0.0,0.01755]
[1777952435909,56.17,80921.5,0.8,0.99974,0.0,0.01736]
[1777952436916,56.18,80917.96,0.8,0.99974,0.0,0.01758]
[1777952438260,56.18,80917.96,0.8,0.99974,0.0,0.01758]
[1777952438329,56.18,80917.96,0.8,0.99974,0.0,0.01758]
[1777952438409,56.18,80915.86,0.8,0.99973,0.0,0.01772]
[1777952438929,56.18,80911.86,0.8,0.99973,0.0,0.01796]
[1777952439937,56.18,80906.65,0.8,0.99973,0.0,0.0183]
[1777952440943,56.18,80908.39,0.8,0.99973,0.0,0.01819]
[1777952441951,56.19,80912.36,0.8,0.99973,0.0,0.01796]
[1777952442957,56.19,80911.02,0.8,0.99973,0.0,0.01805]
[1777952445829,56.19,80912.13,0.8,0.99973,0.0,0.018]
[1777952445979,56.19,80915.64,0.8,0.99973,0.0,0.01778]
[1777952447993,56.2,80921.61,0.8,0.99974,0.0,0.01744]
[1777952449001,56.2,80939.6,0.8,0.99976,0.0,0.0164]
[1777952450010,56.2,80946.23,0.8,0.99976,0.0,0.01605]
[1777952452632,56.21,80944.57,0.8,0.99976,0.0,0.01617]
[1777952457058,56.23,80940.55,0.8,0.99976,0.0,0.01645]
[1777952458065,56.23,80931.24,0.8,0.99975,0.0,0.017]
[1777952459071,56.23,80928.08,0.8,0.99974,0.0,0.01719]
[1777952461086,56.24,80934.61,0.8,0.99975,0.0,0.01683]
[1777952462093,56.24,80937.95,0.8,0.99975,0.0,0.01665]
[1777952463193,56.24,80937.95,0.8,0.99975,0.0,0.01665]
[1777952463327,56.24,80937.95,0.8,0.99975,0.0,0.01665]
[1777952463427,56.25,80939.15,0.8,0.99975,0.0,0.0166]
[1777952464376,56.25,80939.15,0.8,0.99975,0.0,0.0166]
[1777952464583,56.25,80939.15,0.8,0.99975,0.0,0.0166]
[1777952464674,56.25,80937.42,0.8,0.99975,0.0,0.01671]
[1777952467041,56.25,80938.43,0.8,0.99975,0.0,0.01667]
[1777952467076,56.25,80938.43,0.8,0.99975,0.0,0.01667]
[1777952471115,56.27,80937.75,0.8,0.99975,0.0,0.01675]
[1777952471327,56.27,80937.75,0.8,0.99975,0.0,0.01675]
[1777952472099,56.27,80937.9,0.8,0.99975,0.0,0.01676]
[1777952472325,56.27,80937.9,0.8,0.99975,0.0,0.01676]
[1777952472412,56.28,80938.09,0.8,0.99975,0.0,0.01676]
[1777952476191,56.29,80947.01,0.8,0.99976,0.0,0.01629]
[1777952477198,56.29,80963.2,0.8,0.99977,0.0,0.01542]
[1777952478205,56.29,80981.35,0.8,0.99979,0.0,0.01449]
[1777952479212,56.3,80980.91,0.8,0.99979,0.0,0.01452]
[1777952480219,56.3,80977.13,0.8,0.99978,0.0,0.01473]
[1777952481226,56.31,80972.48,0.8,0.99978,0.0,0.01499]
[1777952482233,56.31,80960.84,0.8,0.99977,0.0,0.01562]
[1777952484247,56.32,80959.67,0.8,0.99977,0.0,0.01571]
[1777952485254,56.32,80960.96,0.8,0.99977,0.0,0.01566]
[1777952486261,56.33,80959.6,0.8,0.99977,0.0,0.01574]
[1777952487270,56.33,80965.64,0.8,0.99977,0.0,0.01543]
[1777952491241,56.35,80965.13,0.8,0.99977,0.0,0.0155]
[1777952491328,56.35,80965.13,0.8,0.99977,0.0,0.0155]
[1777952491429,56.36,80968.63,0.8,0.99978,0.0,0.01496]
[1777952493312,56.37,80960.79,0.8,0.99977,0.0,0.01541]
[1777952494568,56.37,80960.79,0.8,0.99977,0.0,0.01541]
[1777952494575,56.37,80960.79,0.8,0.99977,0.0,0.01541]
[1777952498457,56.39,80960.25,0.8,0.99977,0.0,0.01551]
[1777952498577,56.39,80960.25,0.8,0.99977,0.0,0.01551]
[1777952498678,56.39,80959.46,0.8,0.99977,0.0,0.01557]
[1777952499354,56.4,80957.05,0.8,0.99977,0.0,0.01571]
[1777952500365,56.4,80945.62,0.8,0.99976,0.0,0.01634]
[1777952501370,56.4,80938.92,0.8,0.99975,0.0,0.01675]
[1777952502377,56.41,80935.51,0.8,0.99975,0.0,0.01695]
[1777952504391,56.41,80929.86,0.8,0.99974,0.0,0.01731]
[1777952506405,56.42,80928.54,0.8,0.99974,0.0,0.01743]
[1777952507322,56.42,80928.54,0.8,0.99974,0.0,0.01743]
[1777952507597,56.42,80928.54,0.8,0.99974,0.0,0.01743]
[1777952508419,56.43,80924.14,0.8,0.99973,0.0,0.01773]
[1777952511440,56.45,80920.32,0.8,0.99973,0.0,0.01803]
[1777952513454,56.46,80919.1,0.8,0.99973,0.0,0.01814]
[1777952514461,56.47,80916.67,0.8,0.99972,0.0,0.01832]
[1777952516475,56.48,80925.45,0.8,0.99973,0.0,0.01782]
[1777952517482,56.48,80928.51,0.8,0.99974,0.0,0.01764]
[1777952519131,56.49,80928.4,0.8,0.99973,0.0,0.01767]
[1777952519328,56.49,80928.4,0.8,0.99973,0.0,0.01767]
[1777952519517,56.49,80928.4,0.8,0.99973,0.0,0.01767]
[1777952519579,56.49,80928.4,0.8,0.99973,0.0,0.01767]
[1777952519680,56.49,80928.22,0.8,0.99973,0.0,0.0177]
[1777952525537,56.53,80928.93,0.8,0.99973,0.0,0.01778]
[1777952526681,56.53,80928.93,0.8,0.99973,0.0,0.01778]
[1777952526826,56.53,80928.93,0.8,0.99973,0.0,0.01778]
[1777952532589,56.56,80927.73,0.8,0.99973,0.0,0.018]
[1777952533945,56.57,80926.96,0.8,0.99973,0.0,0.01807]
[1777952534080,56.57,80926.96,0.8,0.99973,0.0,0.01807]
[1777952534173,56.57,80926.96,0.8,0.99973,0.0,0.01807]
[1777952534327,56.57,80926.96,0.8,0.99973,0.0,0.01807]
[1777952534603,56.58,80926.91,0.8,0.99973,0.0,0.0181]
[1777952535610,56.58,80925.34,0.8,0.99973,0.0,0.01821]
[1777952536363,56.58,80925.34,0.8,0.99973,0.0,0.01821]
[1777952536617,56.59,80938.71,0.8,0.99974,0.0,0.01742]
[1777952537624,56.59,80941.59,0.8,0.99974,0.0,0.01726]
[1777952538631,56.59,80942.81,0.8,0.99974,0.0,0.0172]
[1777952540124,56.62,80943.78,0.8,0.99974,0.0,0.01725]
[1777952545680,56.64,80941.99,0.8,0.99974,0.0,0.01742]
[1777952546687,56.64,80937.03,0.8,0.99973,0.0,0.01772]
[1777952547699,56.64,80937.03,0.8,0.99973,0.0,0.01772]
[1777952547829,56.64,80937.03,0.8,0.99973,0.0,0.01772]
[1777952548089,56.64,80936.0,0.8,0.99973,0.0,0.01779]
[1777952548326,56.64,80936.0,0.8,0.99973,0.0,0.01779]
[1777952548701,56.64,80933.81,0.8,0.99973,0.0,0.01793]
[1777952551723,56.65,80933.59,0.8,0.99974,0.0,0.01753]
[1777952554004,56.66,80933.44,0.8,0.99974,0.0,0.01756]
[1777952554077,56.66,80933.44,0.8,0.99974,0.0,0.01756]
[1777952554744,56.66,80924.43,0.8,0.99973,0.0,0.01811]
[1777952555751,56.66,80922.45,0.8,0.99973,0.0,0.01824]
[1777952556757,56.66,80916.29,0.8,0.99972,0.0,0.01863]
[1777952557265,56.66,80916.29,0.8,0.99972,0.0,0.01863]
[1777952557326,56.66,80916.29,0.8,0.99972,0.0,0.01863]
[1777952557765,56.66,80914.62,0.8,0.99972,0.0,0.01875]
[1777952558074,56.66,80914.62,0.8,0.99972,0.0,0.01875]
[1777952558326,56.66,80914.62,0.8,0.99972,0.0,0.01875]
[1777952558772,56.67,80914.87,0.8,0.99972,0.0,0.01874]
[1777952560786,56.67,80916.29,0.8,0.99972,0.0,0.01866]
[1777952561846,56.67,80916.29,0.8,0.99972,0.0,0.01866]
[1777952562075,56.67,80915.59,0.8,0.99972,0.0,0.01871]
[1777952563807,56.67,80913.2,0.8,0.99971,0.0,0.01887]
[1777952566464,56.68,80913.77,0.8,0.99972,0.0,0.01885]
[1777952566576,56.68,80913.77,0.8,0.99972,0.0,0.01885]
[1777952566828,56.68,80914.51,0.8,0.99972,0.0,0.01881]
[1777952567804,56.68,80914.51,0.8,0.99972,0.0,0.01881]
[1777952567827,56.68,80914.51,0.8,0.99972,0.0,0.01881]
[1777952568843,56.68,80911.89,0.8,0.99971,0.0,0.01899]
[1777952573878,56.69,80911.32,0.8,0.99971,0.0,0.01905]
[1777952575892,56.69,80909.52,0.8,0.99971,0.0,0.01918]
[1777952575979,56.69,80909.52,0.8,0.99971,0.0,0.01918]
[1777952576074,56.69,80909.52,0.8,0.99971,0.0,0.01918]
[1777952576534,56.69,80909.52,0.8,0.99971,0.0,0.01918]
[1777952576578,56.69,80909.52,0.8,0.99971,0.0,0.01918]
[1777952576899,56.69,80908.19,0.8,0.99971,0.0,0.01927]
[1777952580172,56.69,80908.47,0.8,0.99971,0.0,0.01926]
[1777952580332,56.69,80908.47,0.8,0.99971,0.0,0.01926]
[1777952580383,56.69,80910.94,0.8,0.99971,0.0,0.0191]
[1777952580927,56.7,80913.8,0.8,0.99971,0.0,0.01892]
[1777952581934,56.7,80916.66,0.8,0.99972,0.0,0.01875]
[1777952584954,56.7,80915.4,0.8,0.99972,0.0,0.01884]
[1777952587978,56.7,80915.48,0.8,0.99972,0.0,0.01885]
[1777952588074,56.7,80915.48,0.8,0.99972,0.0,0.01885]
[1777952588324,56.7,80915.48,0.8,0.99972,0.0,0.01885]
[1777952588425,56.71,80914.65,0.8,0.99971,0.0,0.01891]
[1777952592006,56.71,80913.51,0.8,0.99971,0.0,0.019]
[1777952596444,56.72,80913.27,0.8,0.99971,0.0,0.01904]
[1777952596498,56.72,80913.27,0.8,0.99971,0.0,0.01904]
[1777952596577,56.72,80913.27,0.8,0.99971,0.0,0.01904]
[1777952596652,56.72,80913.24,0.8,0.99971,0.0,0.01905]
[1777952597891,56.72,80913.24,0.8,0.99971,0.0,0.01905]
[1777952602074,56.72,80911.53,0.8,0.99971,0.0,0.01918]
[1777952603103,56.72,80911.53,0.8,0.99971,0.0,0.01918]
[1777952607113,56.73,80904.56,0.8,0.9997,0.0,0.01966]
[1777952608120,56.73,80893.99,0.8,0.99969,0.0,0.02038]
[1777952609127,56.73,80893.85,0.8,0.99969,0.0,0.02039]
[1777952611310,56.73,80893.85,0.8,0.99969,0.0,0.02039]
[1777952611324,56.73,80893.85,0.8,0.99969,0.0,0.02039]
[1777952611370,56.73,80893.39,0.8,0.9997,0.0,0.01993]
[1777952612148,56.73,80899.34,0.8,0.9997,0.0,0.01953]
[1777952613155,56.73,80904.85,0.8,0.99971,0.0,0.01917]
[1777952615070,56.73,80905.65,0.8,0.99971,0.0,0.01913]
[1777952615082,56.73,80905.65,0.8,0.99971,0.0,0.01913]
[1777952616176,56.74,80903.2,0.8,0.99971,0.0,0.0193]
[1777952617183,56.74,80904.49,0.8,0.99971,0.0,0.01922]
[1777952619818,56.74,80904.61,0.8,0.99971,0.0,0.01921]
[1777952619826,56.74,80904.61,0.8,0.99971,0.0,0.01921]
[1777952619887,56.74,80906.03,0.8,0.99971,0.0,0.01913]
[1777952621985,56.74,80906.34,0.8,0.99971,0.0,0.01911]
[1777952622075,56.74,80906.34,0.8,0.99971,0.0,0.01911]
[1777952623225,56.74,80911.78,0.8,0.99972,0.0,0.01877]
[1777952624232,56.75,80913.65,0.8,0.99972,0.0,0.01866]
[1777952625914,56.75,80913.65,0.8,0.99972,0.0,0.01866]
[1777952625940,56.75,80916.66,0.8,0.99972,0.0,0.01848]
[1777952626077,56.75,80916.66,0.8,0.99972,0.0,0.01848]
[1777952630564,56.75,80917.08,0.8,0.99972,0.0,0.01847]
[1777952630578,56.75,80917.08,0.8,0.99972,0.0,0.01847]
[1777952631282,56.76,80919.31,0.8,0.99972,0.0,0.01835]
[1777952632289,56.76,80917.84,0.8,0.99972,0.0,0.01845]
[1777952635148,56.76,80917.71,0.8,0.99972,0.0,0.01847]
[1777952635221,56.76,80917.71,0.8,0.99972,0.0,0.01847]
[1777952635325,56.76,80917.71,0.8,0.99972,0.0,0.01847]
[1777952635426,56.76,80919.29,0.8,0.99972,0.0,0.01838]
[1777952637333,56.77,80917.57,0.8,0.99972,0.0,0.0185]
[1777952639651,56.77,80917.26,0.8,0.99972,0.0,0.01852]
[1777952639794,56.77,80917.26,0.8,0.99972,0.0,0.01852]
[1777952639827,56.77,80917.26,0.8,0.99972,0.0,0.01852]
[1777952639895,56.77,80915.6,0.8,0.99972,0.0,0.01864]
[1777952643460,56.78,80915.47,0.8,0.99972,0.0,0.01866]
[1777952643575,56.78,80915.47,0.8,0.99972,0.0,0.01866]
[1777952643676,56.78,80917.38,0.8,0.99972,0.0,0.01855]
[1777952644460,56.78,80917.38,0.8,0.99972,0.0,0.01855]
[1777952644578,56.78,80917.38,0.8,0.99972,0.0,0.01855]
[1777952644668,56.78,80919.05,0.8,0.99972,0.0,0.01845]
[1777952647404,56.78,80921.25,0.8,0.99972,0.0,0.01833]
[1777952648411,56.79,80919.4,0.8,0.99972,0.0,0.01845]
[1777952650426,56.79,80927.7,0.8,0.99973,0.0,0.01795]
[1777952651731,56.79,80927.7,0.8,0.99973,0.0,0.01795]
[1777952651825,56.79,80927.7,0.8,0.99973,0.0,0.01795]
[1777952651927,56.79,80930.62,0.8,0.99973,0.0,0.01779]
[1777952656469,56.8,80928.29,0.8,0.99973,0.0,0.01797]
[1777952657083,56.8,80928.29,0.8,0.99973,0.0,0.01797]
[1777952657326,56.8,80928.29,0.8,0.99973,0.0,0.01797]
[1777952658325,56.81,80927.48,0.8,0.99973,0.0,0.01803]
[1777952658576,56.81,80927.48,0.8,0.99973,0.0,0.01803]
[1777952658677,56.81,80928.28,0.8,0.99973,0.0,0.01799]
[1777952661503,56.81,80931.05,0.8,0.99973,0.0,0.01784]
[1777952665531,56.82,80933.79,0.8,0.99973,0.0,0.01771]
[1777952666161,56.82,80933.79,0.8,0.99973,0.0,0.01771]
[1777952666332,56.82,80933.79,0.8,0.99973,0.0,0.01771]
[1777952667545,56.83,80924.53,0.8,0.99972,0.0,0.01829]
[1777952668286,56.83,80924.53,0.8,0.99972,0.0,0.01829]
[1777952668327,56.83,80924.53,0.8,0.99972,0.0,0.01829]
[1777952668552,56.83,80919.69,0.8,0.99972,0.0,0.01861]
[1777952669224,56.83,80919.69,0.8,0.99972,0.0,0.01861]
[1777952669327,56.83,80919.69,0.8,0.99972,0.0,0.01861]
[1777952669559,56.83,80916.6,0.8,0.99972,0.0,0.01881]
[1777952672580,56.84,80914.97,0.8,0.99972,0.0,0.01846]
[1777952673587,56.84,80912.84,0.8,0.99972,0.0,0.0186]
[1777952674178,56.84,80912.84,0.8,0.99972,0.0,0.0186]
[1777952674326,56.84,80912.84,0.8,0.99972,0.0,0.0186]
[1777952674594,56.84,80911.49,0.8,0.99972,0.0,0.01869]
[1777952676608,56.84,80910.42,0.8,0.99972,0.0,0.01877]
[1777952677901,56.84,80910.42,0.8,0.99972,0.0,0.01877]
[1777952677910,56.84,80911.4,0.8,0.99972,0.0,0.01871]
[1777952678079,56.84,80911.4,0.8,0.99972,0.0,0.01871]
[1777952678621,56.85,80908.78,0.8,0.99971,0.0,0.01889]
[1777952680467,56.85,80908.96,0.8,0.99971,0.0,0.01888]
[1777952680575,56.85,80908.96,0.8,0.99971,0.0,0.01888]
[1777952682650,56.85,80902.7,0.8,0.99971,0.0,0.0193]
[1777952683147,56.85,80902.7,0.8,0.99971,0.0,0.0193]
[1777952683326,56.85,80902.7,0.8,0.99971,0.0,0.0193]
[1777952683657,56.85,80900.86,0.8,0.9997,0.0,0.01943]
[1777952684716,56.85,80900.86,0.8,0.9997,0.0,0.01943]
[1777952684843,56.85,80900.86,0.8,0.9997,0.0,0.01943]
[1777952684935,56.85,80901.35,0.8,0.99971,0.0,0.0194]
[1777952685764,56.85,80901.35,0.8,0.99971,0.0,0.0194]
[1777952685833,56.85,80901.35,0.8,0.99971,0.0,0.0194]
[1777952685918,56.85,80901.69,0.8,0.99971,0.0,0.01938]
[1777952688692,56.86,80900.46,0.8,0.9997,0.0,0.01947]
[1777952689700,56.86,80898.51,0.8,0.9997,0.0,0.0196]
[1777952690707,56.86,80896.01,0.8,0.9997,0.0,0.01977]
[1777952691481,56.86,80896.01,0.8,0.9997,0.0,0.01977]
[1777952691575,56.86,80896.01,0.8,0.9997,0.0,0.01977]
[1777952692386,56.86,80895.44,0.8,0.9997,0.0,0.01981]
[1777952692502,56.86,80895.44,0.8,0.9997,0.0,0.01981]
[1777952692594,56.86,80895.44,0.8,0.9997,0.0,0.01981]
[1777952692721,56.86,80895.55,0.8,0.9997,0.0,0.01981]
[1777952693728,56.86,80896.93,0.8,0.9997,0.0,0.01972]
[1777952694736,56.86,80899.75,0.8,0.9997,0.0,0.01953]
[1777952695742,56.86,80909.22,0.8,0.99971,0.0,0.01892]
[1777952696455,56.86,80909.22,0.8,0.99971,0.0,0.01892]
[1777952696577,56.86,80909.22,0.8,0.99971,0.0,0.01892]
[1777952696749,56.86,80911.82,0.8,0.99972,0.0,0.01876]
[1777952697756,56.86,80910.56,0.8,0.99971,0.0,0.01885]
[1777952698343,56.86,80910.56,0.8,0.99971,0.0,0.01885]
[1777952698481,56.86,80910.56,0.8,0.99971,0.0,0.01885]
[1777952698577,56.86,80910.56,0.8,0.99971,0.0,0.01885]
[1777952698762,56.87,80909.82,0.8,0.99971,0.0,0.0189]
[1777952699764,56.87,80909.82,0.8,0.99971,0.0,0.0189]
[1777952699837,56.87,80909.82,0.8,0.99971,0.0,0.0189]
[1777952699938,56.87,80911.02,0.8,0.99971,0.0,0.01883]
[1777952700279,56.87,80911.02,0.8,0.99971,0.0,0.01883]
[1777952700777,56.87,80910.01,0.8,0.99971,0.0,0.0189]
[1777952702791,56.87,80911.01,0.8,0.99971,0.0,0.01884]
[1777952703798,56.87,80914.58,0.8,0.99972,0.0,0.01862]
[1777952704805,56.87,80922.06,0.8,0.99973,0.0,0.01816]
[1777952707826,56.88,80923.91,0.8,0.99973,0.0,0.01807]
[1777952708833,56.88,80926.82,0.8,0.99973,0.0,0.0179]
[1777952709840,56.88,80930.94,0.8,0.99973,0.0,0.01766]
[1777952710846,56.89,80932.38,0.8,0.99973,0.0,0.01758]
[1777952711627,56.89,80932.38,0.8,0.99973,0.0,0.01758]
[1777952713868,56.89,80934.07,0.8,0.99974,0.0,0.0175]
[1777952715018,56.89,80934.07,0.8,0.99974,0.0,0.0175]
[1777952714875,56.9,80935.98,0.8,0.99974,0.0,0.0174]
[1777952715075,56.9,80935.98,0.8,0.99974,0.0,0.0174]
[1777952715882,56.9,80933.42,0.8,0.99974,0.0,0.01756]
[1777952716889,56.9,80928.76,0.8,0.99973,0.0,0.01785]
[1777952717141,56.9,80928.76,0.8,0.99973,0.0,0.01785]
[1777952717326,56.9,80928.76,0.8,0.99973,0.0,0.01785]
[1777952717896,56.9,80929.88,0.8,0.99973,0.0,0.01779]
[1777952718903,56.9,80928.63,0.8,0.99973,0.0,0.01788]
[1777952719910,56.91,80916.55,0.8,0.99972,0.0,0.01863]
[1777952720917,56.91,80912.4,0.8,0.99971,0.0,0.0189]
[1777952721924,56.91,80911.29,0.8,0.99971,0.0,0.01898]
[1777952726959,56.92,80909.87,0.8,0.99971,0.0,0.01909]
[1777952727832,56.92,80909.87,0.8,0.99971,0.0,0.01909]
[1777952727966,56.92,80901.83,0.8,0.9997,0.0,0.01963]
[1777952728075,56.92,80901.83,0.8,0.9997,0.0,0.01963]
[1777952728972,56.92,80899.59,0.8,0.9997,0.0,0.01978]
[1777952731994,56.92,80900.11,0.8,0.99971,0.0,0.01926]
[1777952732782,56.92,80900.11,0.8,0.99971,0.0,0.01926]
[1777952732832,56.92,80900.11,0.8,0.99971,0.0,0.01926]
[1777952732932,56.92,80900.11,0.8,0.99971,0.0,0.01927]
[1777952736022,56.92,80896.05,0.8,0.9997,0.0,0.01954]
[1777952737029,56.92,80894.88,0.8,0.9997,0.0,0.01962]
[1777952738036,56.92,80896.99,0.8,0.9997,0.0,0.01949]
[1777952739543,56.93,80896.78,0.8,0.9997,0.0,0.0195]
[1777952739576,56.93,80896.78,0.8,0.9997,0.0,0.0195]
[1777952742064,56.93,80894.47,0.8,0.9997,0.0,0.01966]
[1777952744078,56.93,80893.38,0.8,0.9997,0.0,0.01974]
[1777952748378,56.93,80892.67,0.8,0.9997,0.0,0.0198]
[1777952748577,56.93,80892.67,0.8,0.9997,0.0,0.0198]
[1777952748645,56.93,80892.65,0.8,0.9997,0.0,0.0198]
[1777952750327,56.93,80893.18,0.8,0.9997,0.0,0.01977]
[1777952755404,56.93,80893.83,0.8,0.9997,0.0,0.01973]
[1777952755575,56.93,80893.83,0.8,0.9997,0.0,0.01973]
[1777952755652,56.94,80893.36,0.8,0.9997,0.0,0.01977]
[1777952761197,56.94,80882.28,0.8,0.99969,0.0,0.02053]
[1777952762204,56.94,80877.65,0.8,0.99968,0.0,0.02086]
[1777952764219,56.94,80875.35,0.8,0.99968,0.0,0.02102]
[1777952765227,56.94,80873.67,0.8,0.99968,0.0,0.02114]
[1777952766234,56.94,80869.38,0.8,0.99967,0.0,0.02144]
[1777952768248,56.94,80868.11,0.8,0.99967,0.0,0.02154]
[1777952770261,56.94,80857.69,0.8,0.99966,0.0,0.0223]
[1777952771269,56.94,80850.04,0.8,0.99965,0.0,0.02288]
[1777952772276,56.94,80846.79,0.8,0.99964,0.0,0.02313]
[1777952773283,56.94,80838.62,0.8,0.99963,0.0,0.02376]
[1777952774292,56.94,80833.87,0.8,0.99963,0.0,0.02414]
[1777952775298,56.94,80828.59,0.8,0.99962,0.0,0.02457]
[1777952776306,56.94,80831.04,0.8,0.99962,0.0,0.02437]
[1777952777313,56.94,80834.26,0.8,0.99963,0.0,0.02411]
[1777952778320,56.94,80836.15,0.8,0.99963,0.0,0.02396]
[1777952780334,56.94,80834.18,0.8,0.99963,0.0,0.02412]
[1777952783732,56.94,80833.37,0.8,0.99963,0.0,0.02418]
[1777952783832,56.94,80833.37,0.8,0.99963,0.0,0.02418]
[1777952783931,56.94,80834.62,0.8,0.99963,0.0,0.02408]
[1777952784362,56.94,80832.51,0.8,0.99962,0.0,0.02425]
[1777952785369,56.94,80831.25,0.8,0.99962,0.0,0.02435]
[1777952786326,56.94,80831.25,0.8,0.99962,0.0,0.02435]
[1777952786376,56.94,80827.46,0.8,0.99962,0.0,0.02466]
[1777952789011,56.94,80828.02,0.8,0.99962,0.0,0.02461]
[1777952789030,56.94,80826.85,0.8,0.99962,0.0,0.02471]
[1777952789995,56.94,80826.85,0.8,0.99962,0.0,0.02471]
[1777952790075,56.94,80826.85,0.8,0.99962,0.0,0.02471]
[1777952790040,56.94,80823.4,0.8,0.99961,0.0,0.02499]
[1777952790325,56.94,80823.4,0.8,0.99961,0.0,0.02499]
[1777952790404,56.94,80822.49,0.8,0.99961,0.0,0.02507]
[1777952791411,56.94,80823.36,0.8,0.99962,0.0,0.0244]
[1777952792418,56.94,80815.42,0.8,0.99961,0.0,0.02505]
[1777952794013,56.94,80815.42,0.8,0.99961,0.0,0.02505]
[1777952794042,56.94,80814.57,0.8,0.99961,0.0,0.02512]
[1777952794775,56.94,80814.57,0.8,0.99961,0.0,0.02512]
[1777952794828,56.94,80814.57,0.8,0.99961,0.0,0.02512]
[1777952794927,56.94,80812.79,0.8,0.99961,0.0,0.02527]
[1777952795438,56.94,80811.57,0.8,0.9996,0.0,0.02537]
[1777952796447,56.94,80813.92,0.8,0.99961,0.0,0.02518]
[1777952798456,56.94,80814.67,0.8,0.99961,0.0,0.02511]
[1777952798575,56.94,80814.67,0.8,0.99961,0.0,0.02511]
[1777952798750,56.94,80814.67,0.8,0.99961,0.0,0.02511]
[1777952798829,56.94,80814.67,0.8,0.99961,0.0,0.02511]
[1777952798888,56.94,80814.62,0.8,0.99961,0.0,0.02512]
[1777952799467,56.94,80812.6,0.8,0.99961,0.0,0.02529]
[1777952801482,56.94,80817.22,0.8,0.99961,0.0,0.0249]
[1777952802644,56.94,80817.22,0.8,0.99961,0.0,0.0249]
[1777952802826,56.94,80817.22,0.8,0.99961,0.0,0.0249]
[1777952803109,56.94,80817.22,0.8,0.99961,0.0,0.0249]
[1777952802927,56.94,80819.85,0.8,0.99962,0.0,0.02469]
[1777952803330,56.94,80819.85,0.8,0.99962,0.0,0.02469]
[1777952808532,56.94,80820.4,0.8,0.99962,0.0,0.02464]
[1777952809186,56.94,80820.4,0.8,0.99962,0.0,0.02464]
[1777952809330,56.94,80820.4,0.8,0.99962,0.0,0.02464]
[1777952809458,56.94,80820.4,0.8,0.99962,0.0,0.02464]
[1777952809579,56.94,80820.4,0.8,0.99962,0.0,0.02464]
[1777952809678,56.94,80819.57,0.8,0.99962,0.0,0.02471]
[1777952810546,56.94,80822.79,0.8,0.99962,0.0,0.02445]
[1777952811554,56.94,80827.36,0.8,0.99963,0.0,0.02408]
[1777952812581,56.94,80838.95,0.8,0.99964,0.0,0.02316]
[1777952813580,56.94,80843.87,0.8,0.99965,0.0,0.02279]
[1777952814587,56.94,80846.21,0.8,0.99965,0.0,0.02261]
[1777952815598,56.94,80847.86,0.8,0.99965,0.0,0.02249]
[1777952816784,56.94,80847.86,0.8,0.99965,0.0,0.02249]
[1777952816825,56.94,80847.86,0.8,0.99965,0.0,0.02249]
[1777952816884,56.94,80848.57,0.8,0.99965,0.0,0.02243]
[1777952817614,56.94,80851.21,0.8,0.99966,0.0,0.02223]
[1777952819032,56.94,80851.21,0.8,0.99966,0.0,0.02223]
[1777952819076,56.94,80851.21,0.8,0.99966,0.0,0.02223]
[1777952821645,56.94,80858.94,0.8,0.99967,0.0,0.02167]
[1777952822649,56.94,80861.41,0.8,0.99967,0.0,0.02149]
[1777952823656,56.94,80863.13,0.8,0.99967,0.0,0.02136]
[1777952825080,56.94,80863.13,0.8,0.99967,0.0,0.02136]
[1777952825331,56.94,80862.51,0.8,0.99967,0.0,0.02141]
[1777952825670,56.94,80863.73,0.8,0.99967,0.0,0.02132]
[1777952826367,56.94,80863.73,0.8,0.99967,0.0,0.02132]
[1777952826575,56.94,80863.73,0.8,0.99967,0.0,0.02132]
[1777952826677,56.94,80862.68,0.8,0.99967,0.0,0.0214]
[1777952831712,56.94,80862.39,0.8,0.99967,0.0,0.02142]
[1777952835740,56.94,80863.9,0.8,0.99967,0.0,0.02131]
[1777952838270,56.94,80863.67,0.8,0.99967,0.0,0.02132]
[1777952838329,56.94,80863.67,0.8,0.99967,0.0,0.02132]
[1777952838537,56.94,80863.67,0.8,0.99967,0.0,0.02132]
[1777952838576,56.94,80863.67,0.8,0.99967,0.0,0.02132]
[1777952838760,56.94,80863.68,0.8,0.99967,0.0,0.02132]
[1777952840775,56.94,80871.76,0.8,0.99968,0.0,0.02075]
[1777952841782,56.94,80878.57,0.8,0.99969,0.0,0.02028]
[1777952842279,56.94,80878.57,0.8,0.99969,0.0,0.02028]
[1777952842331,56.94,80878.57,0.8,0.99969,0.0,0.02028]
[1777952842790,56.94,80877.9,0.8,0.99969,0.0,0.02033]
[1777952843796,56.94,80880.12,0.8,0.99969,0.0,0.02017]
[1777952844803,56.94,80878.37,0.8,0.99969,0.0,0.02029]
[1777952845547,56.94,80878.37,0.8,0.99969,0.0,0.02029]
[1777952845584,56.94,80878.37,0.8,0.99969,0.0,0.02029]
[1777952845810,56.94,80877.26,0.8,0.99969,0.0,0.02037]
[1777952846817,56.94,80878.35,0.8,0.99969,0.0,0.0203]
[1777952847824,56.94,80877.45,0.8,0.99969,0.0,0.02036]
[1777952850845,56.94,80879.45,0.8,0.99969,0.0,0.02022]
[1777952852321,56.94,80884.26,0.8,0.9997,0.0,0.0194]
[1777952852576,56.94,80884.26,0.8,0.9997,0.0,0.0194]
[1777952852859,56.94,80884.88,0.8,0.9997,0.0,0.01936]
[1777952853813,56.94,80884.88,0.8,0.9997,0.0,0.01936]
[1777952853826,56.94,80884.88,0.8,0.9997,0.0,0.01936]
[1777952854873,56.94,80887.85,0.8,0.99971,0.0,0.01917]
[1777952858964,56.94,80888.06,0.8,0.99971,0.0,0.01917]
[1777952859083,56.94,80888.06,0.8,0.99971,0.0,0.01917]
[1777952859133,56.94,80890.04,0.8,0.99971,0.0,0.01904]
[1777952860167,56.94,80890.04,0.8,0.99971,0.0,0.01904]
[1777952860197,56.94,80888.95,0.8,0.99971,0.0,0.01912]
[1777952860328,56.94,80888.95,0.8,0.99971,0.0,0.01912]
[1777952865950,56.95,80888.19,0.8,0.99971,0.0,0.01918]
[1777952870985,56.95,80888.22,0.8,0.99971,0.0,0.01919]
[1777952871991,56.95,80890.08,0.8,0.99971,0.0,0.01908]
[1777952872527,56.95,80890.08,0.8,0.99971,0.0,0.01908]
[1777952872578,56.95,80890.08,0.8,0.99971,0.0,0.01908]
[1777952872999,56.95,80892.48,0.8,0.99971,0.0,0.01892]
[1777952873850,56.95,80892.48,0.8,0.99971,0.0,0.01892]
[1777952874078,56.95,80892.48,0.8,0.99971,0.0,0.01892]
[1777952880048,56.96,80891.7,0.8,0.99971,0.0,0.019]
[1777952880662,56.96,80891.7,0.8,0.99971,0.0,0.019]
[1777952880827,56.96,80891.7,0.8,0.99971,0.0,0.019]
[1777952881054,56.96,80891.06,0.8,0.99971,0.0,0.01904]
[1777952882062,56.96,80885.66,0.8,0.9997,0.0,0.0194]
[1777952882557,56.96,80885.66,0.8,0.9997,0.0,0.0194]
[1777952882575,56.96,80885.66,0.8,0.9997,0.0,0.0194]
[1777952883069,56.96,80882.15,0.8,0.9997,0.0,0.01964]
[1777952884076,56.96,80881.38,0.8,0.9997,0.0,0.01969]
[1777952884769,56.96,80881.38,0.8,0.9997,0.0,0.01969]
[1777952884825,56.96,80881.38,0.8,0.9997,0.0,0.01969]
[1777952885082,56.96,80874.07,0.8,0.99969,0.0,0.02018]
[1777952886134,56.96,80874.07,0.8,0.99969,0.0,0.02018]
[1777952886216,56.96,80872.41,0.8,0.99969,0.0,0.0203]
[1777952886331,56.96,80872.41,0.8,0.99969,0.0,0.0203]
[1777952890118,56.96,80873.72,0.8,0.99969,0.0,0.02021]
[1777952891640,56.96,80873.31,0.8,0.99969,0.0,0.02023]
[1777952891831,56.96,80873.31,0.8,0.99969,0.0,0.02023]
[1777952894146,56.96,80871.73,0.8,0.99969,0.0,0.02034]
[1777952896160,56.96,80872.36,0.8,0.99969,0.0,0.0203]
[1777952897167,56.96,80875.98,0.8,0.99969,0.0,0.02005]
[1777952898036,56.96,80875.98,0.8,0.99969,0.0,0.02005]
[1777952898077,56.96,80875.98,0.8,0.99969,0.0,0.02005]
[1777952898174,56.96,80877.56,0.8,0.99969,0.0,0.01995]
[1777952898328,56.96,80877.56,0.8,0.99969,0.0,0.01995]
[1777952899181,56.96,80880.28,0.8,0.9997,0.0,0.01976]
[1777952901195,56.96,80879.05,0.8,0.9997,0.0,0.01985]
[1777952905806,56.97,80878.57,0.8,0.9997,0.0,0.01989]
[1777952905826,56.97,80878.57,0.8,0.9997,0.0,0.01989]
[1777952909251,56.97,80877.0,0.8,0.99969,0.0,0.02]
[1777952910995,56.97,80877.0,0.8,0.99969,0.0,0.02]
[1777952911078,56.97,80877.0,0.8,0.99969,0.0,0.02]
[1777952911096,56.97,80873.27,0.8,0.9997,0.0,0.01975]
[1777952911265,56.97,80872.02,0.8,0.9997,0.0,0.01983]
[1777952912376,56.97,80872.02,0.8,0.9997,0.0,0.01983]
[1777952912576,56.97,80872.02,0.8,0.9997,0.0,0.01983]
[1777952912672,56.97,80871.83,0.8,0.9997,0.0,0.01984]
[1777952914286,56.97,80873.53,0.8,0.9997,0.0,0.01973]
[1777952919321,56.97,80873.11,0.8,0.9997,0.0,0.01976]
[1777952923371,56.97,80872.85,0.8,0.9997,0.0,0.01978]
[1777952923582,56.97,80872.85,0.8,0.9997,0.0,0.01978]
[1777952925363,56.97,80874.37,0.8,0.9997,0.0,0.01968]
[1777952926405,56.97,80874.37,0.8,0.9997,0.0,0.01968]
[1777952926577,56.97,80874.37,0.8,0.9997,0.0,0.01968]
[1777952926678,56.97,80877.02,0.8,0.9997,0.0,0.01951]
[1777952929803,56.97,80877.1,0.8,0.9997,0.0,0.0195]
[1777952929828,56.97,80877.1,0.8,0.9997,0.0,0.0195]
[1777952935433,56.97,80876.19,0.8,0.9997,0.0,0.01958]
[1777952937367,56.97,80876.17,0.8,0.9997,0.0,0.01958]
[1777952937576,56.97,80876.17,0.8,0.9997,0.0,0.01958]
[1777952939140,56.97,80876.6,0.8,0.9997,0.0,0.01955]
[1777952939156,56.97,80876.78,0.8,0.9997,0.0,0.01954]
[1777952939326,56.97,80876.78,0.8,0.9997,0.0,0.01954]
[1777952944499,56.98,80892.7,0.8,0.99972,0.0,0.01852]
[1777952945506,56.98,80896.51,0.8,0.99972,0.0,0.01828]
[1777952946947,56.98,80896.51,0.8,0.99972,0.0,0.01828]
[1777952947076,56.98,80896.51,0.8,0.99972,0.0,0.01828]
[1777952947176,56.98,80903.95,0.8,0.99973,0.0,0.01784]
[1777952947519,56.98,80901.47,0.8,0.99973,0.0,0.01799]
[1777952951555,56.99,80900.14,0.8,0.99972,0.0,0.01809]
[1777952952703,56.99,80900.14,0.8,0.99972,0.0,0.01809]
[1777952952829,56.99,80900.14,0.8,0.99972,0.0,0.01809]
[1777952952910,56.99,80901.37,0.8,0.99973,0.0,0.01803]
[1777952954447,56.99,80901.95,0.8,0.99973,0.0,0.01799]
[1777952954575,56.99,80901.95,0.8,0.99973,0.0,0.01799]
[1777952954576,56.99,80901.22,0.8,0.99972,0.0,0.01805]
[1777952957597,57.0,80899.61,0.8,0.99972,0.0,0.01816]
[1777952962632,57.0,80900.32,0.8,0.99972,0.0,0.01815]
[1777952965245,57.0,80900.3,0.8,0.99972,0.0,0.01815]
[1777952964646,57.01,80903.01,0.8,0.99973,0.0,0.01799]
[1777952965325,57.01,80903.01,0.8,0.99973,0.0,0.01799]
[1777952965653,57.01,80905.1,0.8,0.99973,0.0,0.01787]
[1777952968674,57.01,80906.9,0.8,0.99973,0.0,0.01778]
[1777952970963,57.01,80906.99,0.8,0.99973,0.0,0.01778]
[1777952971079,57.01,80906.99,0.8,0.99973,0.0,0.01778]
[1777952971107,57.02,80910.65,0.8,0.99974,0.0,0.01714]
[1777952972253,57.02,80910.65,0.8,0.99974,0.0,0.01714]
[1777952972294,57.03,80911.92,0.8,0.99974,0.0,0.01708]
[1777952972325,57.03,80911.92,0.8,0.99974,0.0,0.01708]
[1777952973709,57.03,80910.39,0.8,0.99974,0.0,0.01719]
[1777952977737,57.06,80919.52,0.8,0.99975,0.0,0.01674]
[1777952978744,57.06,80922.54,0.8,0.99975,0.0,0.01659]
[1777952979571,57.06,80922.54,0.8,0.99975,0.0,0.01659]
[1777952979832,57.06,80922.54,0.8,0.99975,0.0,0.01659]
[1777952979859,57.07,80922.12,0.8,0.99975,0.0,0.01665]
[1777952984786,57.09,80923.44,0.8,0.99975,0.0,0.01665]
[1777952990248,57.12,80923.37,0.8,0.99975,0.0,0.01674]
[1777952990327,57.12,80923.37,0.8,0.99975,0.0,0.01674]
[1777952990828,57.13,80921.2,0.8,0.99974,0.0,0.0169]
[1777952991835,57.13,80922.42,0.8,0.99974,0.0,0.01685]
[1777952993881,57.14,80921.79,0.8,0.99974,0.0,0.01691]
[1777952994074,57.14,80921.79,0.8,0.99974,0.0,0.01691]
[1777952994146,57.15,80920.88,0.8,0.99974,0.0,0.01699]
[1777952995863,57.15,80908.74,0.8,0.99973,0.0,0.01772]
[1777952997265,57.15,80908.74,0.8,0.99973,0.0,0.01772]
[1777952997326,57.15,80908.74,0.8,0.99973,0.0,0.01772]
[1777952997315,57.15,80900.9,0.8,0.99972,0.0,0.01821]
[1777952998884,57.16,80898.13,0.8,0.99972,0.0,0.0184]
[1777953003919,57.16,80898.77,0.8,0.99972,0.0,0.01838]
[1777953004562,57.16,80898.77,0.8,0.99972,0.0,0.01838]
[1777953004581,57.16,80898.77,0.8,0.99972,0.0,0.01838]
[1777953006940,57.17,80900.65,0.8,0.99972,0.0,0.01828]
[1777953008485,57.17,80901.05,0.8,0.99972,0.0,0.01826]
[1777953008578,57.17,80901.05,0.8,0.99972,0.0,0.01826]
[1777953008999,57.17,80901.05,0.8,0.99972,0.0,0.01826]
[1777953009074,57.17,80901.05,0.8,0.99972,0.0,0.01826]
[1777953009100,57.17,80902.07,0.8,0.99972,0.0,0.0182]
[1777953009961,57.17,80900.86,0.8,0.99972,0.0,0.01828]
[1777953011473,57.17,80900.58,0.8,0.99972,0.0,0.0183]
[1777953011577,57.17,80900.58,0.8,0.99972,0.0,0.0183]
[1777953011975,57.17,80893.49,0.8,0.99971,0.0,0.01875]
[1777953012982,57.17,80892.25,0.8,0.99971,0.0,0.01884]
[1777953015837,57.18,80891.88,0.8,0.99971,0.0,0.01887]
[1777953016075,57.18,80891.88,0.8,0.99971,0.0,0.01887]
[1777953016096,57.18,80891.08,0.8,0.99971,0.0,0.01892]
[1777953017605,57.18,80891.08,0.8,0.99971,0.0,0.01892]
[1777953017828,57.18,80891.08,0.8,0.99971,0.0,0.01892]
[1777953018017,57.18,80886.87,0.8,0.99971,0.0,0.0192]
[1777953019024,57.18,80881.07,0.8,0.9997,0.0,0.01958]
[1777953020031,57.18,80878.99,0.8,0.9997,0.0,0.01972]
[1777953022045,57.18,80874.06,0.8,0.99969,0.0,0.02006]
[1777953023244,57.18,80874.06,0.8,0.99969,0.0,0.02006]
[1777953023326,57.18,80874.06,0.8,0.99969,0.0,0.02006]
[1777953023356,57.18,80875.56,0.8,0.99969,0.0,0.01995]
[1777953024058,57.18,80877.23,0.8,0.99969,0.0,0.01984]
[1777953026648,57.18,80877.07,0.8,0.99969,0.0,0.01985]
[1777953026826,57.18,80877.07,0.8,0.99969,0.0,0.01985]
[1777953027079,57.18,80875.6,0.8,0.99969,0.0,0.01995]
[1777953027447,57.18,80875.6,0.8,0.99969,0.0,0.01995]
[1777953027580,57.18,80875.6,0.8,0.99969,0.0,0.01995]
[1777953028087,57.18,80872.1,0.8,0.99969,0.0,0.02019]
[1777953029094,57.18,80869.56,0.8,0.99969,0.0,0.02037]
[1777953031108,57.18,80866.15,0.8,0.99969,0.0,0.02009]
[1777953033122,57.18,80864.01,0.8,0.99969,0.0,0.02023]
[1777953034236,57.18,80864.01,0.8,0.99969,0.0,0.02023]
[1777953034325,57.18,80864.01,0.8,0.99969,0.0,0.02023]
[1777953034274,57.18,80863.8,0.8,0.99969,0.0,0.02025]
[1777953038329,57.18,80863.4,0.8,0.99969,0.0,0.02027]
[1777953038378,57.18,80861.43,0.8,0.99968,0.0,0.02041]
[1777953041900,57.18,80861.52,0.8,0.99968,0.0,0.0204]
[1777953042077,57.18,80861.52,0.8,0.99968,0.0,0.0204]
[1777953042186,57.18,80862.29,0.8,0.99969,0.0,0.02035]
[1777953046754,57.18,80862.97,0.8,0.99969,0.0,0.0203]
[1777953046832,57.18,80862.97,0.8,0.99969,0.0,0.0203]
[1777953048229,57.18,80864.51,0.8,0.99969,0.0,0.0202]
[1777953049235,57.18,80865.81,0.8,0.99969,0.0,0.02011]
[1777953055815,57.18,80865.98,0.8,0.99969,0.0,0.0201]
[1777953055830,57.18,80865.98,0.8,0.99969,0.0,0.0201]
[1777953055894,57.18,80865.98,0.8,0.99969,0.0,0.0201]
[1777953056075,57.18,80865.98,0.8,0.99969,0.0,0.0201]
[1777953056176,57.18,80865.98,0.8,0.99969,0.0,0.0201]
[1777953058299,57.18,80864.28,0.8,0.99969,0.0,0.02021]
[1777953063248,57.18,80863.95,0.8,0.99969,0.0,0.02024]
[1777953063325,57.18,80863.95,0.8,0.99969,0.0,0.02024]
[1777953063334,57.18,80865.13,0.8,0.99969,0.0,0.02016]
[1777953068369,57.18,80864.84,0.8,0.99969,0.0,0.02018]
[1777953070383,57.18,80856.84,0.8,0.99968,0.0,0.02073]
[1777953071390,57.18,80854.58,0.8,0.99968,0.0,0.02089]
[1777953072429,57.18,80853.79,0.8,0.99968,0.0,0.02094]
[1777953072575,57.18,80853.79,0.8,0.99968,0.0,0.02094]
[1777953072776,57.18,80853.79,0.8,0.99968,0.0,0.02094]
[1777953072825,57.18,80853.79,0.8,0.99968,0.0,0.02094]
[1777953073404,57.18,80852.43,0.8,0.99967,0.0,0.02104]
[1777953077432,57.18,80849.17,0.8,0.99967,0.0,0.02127]
[1777953079966,57.18,80848.61,0.8,0.99967,0.0,0.02131]
[1777953080987,57.18,80848.53,0.8,0.99967,0.0,0.02132]
[1777953082467,57.18,80845.08,0.8,0.99966,0.0,0.02157]
[1777953084481,57.18,80843.69,0.8,0.99966,0.0,0.02167]
[1777953086880,57.18,80843.64,0.8,0.99966,0.0,0.02167]
[1777953087083,57.18,80843.64,0.8,0.99966,0.0,0.02167]
[1777953087170,57.18,80843.64,0.8,0.99966,0.0,0.02167]
[1777953087328,57.18,80843.64,0.8,0.99966,0.0,0.02167]
[1777953087429,57.18,80843.62,0.8,0.99966,0.0,0.02167]
[1777953091529,57.18,80842.29,0.8,0.99967,0.0,0.02123]
[1777953093544,57.18,80840.03,0.8,0.99967,0.0,0.02139]
[1777953095865,57.18,80839.78,0.8,0.99967,0.0,0.02141]
[1777953096075,57.18,80839.78,0.8,0.99967,0.0,0.02141]
[1777953100593,57.18,80843.15,0.8,0.99967,0.0,0.02117]
[1777953103081,57.18,80843.94,0.8,0.99967,0.0,0.02111]
[1777953103329,57.18,80843.94,0.8,0.99967,0.0,0.02111]
[1777953103366,57.18,80843.94,0.8,0.99967,0.0,0.02111]
[1777953103430,57.18,80844.09,0.8,0.99967,0.0,0.0211]
[1777953103582,57.18,80844.09,0.8,0.99967,0.0,0.0211]
[1777953103613,57.18,80841.22,0.8,0.99967,0.0,0.02131]
[1777953108387,57.18,80840.75,0.8,0.99967,0.0,0.02134]
[1777953107641,57.18,80842.54,0.8,0.99967,0.0,0.02121]
[1777953108582,57.18,80842.54,0.8,0.99967,0.0,0.02121]
[1777953112677,57.18,80847.13,0.8,0.99968,0.0,0.02088]
[1777953113684,57.18,80850.44,0.8,0.99968,0.0,0.02065]
[1777953114637,57.18,80850.44,0.8,0.99968,0.0,0.02065]
[1777953114828,57.18,80850.44,0.8,0.99968,0.0,0.02065]
[1777953114883,57.18,80850.44,0.8,0.99968,0.0,0.02065]
[1777953115078,57.18,80850.44,0.8,0.99968,0.0,0.02065]
[1777953115115,57.18,80852.59,0.8,0.99968,0.0,0.0205]
[1777953115698,57.18,80851.09,0.8,0.99968,0.0,0.02061]
[1777953120733,57.18,80850.27,0.8,0.99968,0.0,0.02066]
[1777953124110,57.18,80849.57,0.8,0.99968,0.0,0.02071]
[1777953124325,57.18,80849.57,0.8,0.99968,0.0,0.02071]
[1777953124393,57.18,80850.68,0.8,0.99968,0.0,0.02063]
[1777953129797,57.18,80849.78,0.8,0.99968,0.0,0.0207]
[1777953132444,57.18,80849.17,0.8,0.99968,0.0,0.02074]
[1777953132574,57.18,80848.8,0.8,0.99968,0.0,0.02077]
[1777953132606,57.18,80848.8,0.8,0.99968,0.0,0.02077]
[1777953132827,57.18,80848.8,0.8,0.99968,0.0,0.02077]
[1777953132840,57.18,80848.52,0.8,0.99968,0.0,0.02079]
[1777953137853,57.18,80849.03,0.8,0.99968,0.0,0.02075]
[1777953145939,57.18,80848.64,0.8,0.99968,0.0,0.02078]
[1777953147016,57.18,80848.64,0.8,0.99968,0.0,0.02078]
[1777953147079,57.18,80848.64,0.8,0.99968,0.0,0.02078]
[1777953147955,57.18,80850.56,0.8,0.99968,0.0,0.02064]
[1777953149453,57.18,80850.56,0.8,0.99968,0.0,0.02064]
[1777953151983,57.18,80849.57,0.8,0.99969,0.0,0.02019]
[1777953152990,57.18,80846.52,0.8,0.99968,0.0,0.0204]
[1777953153997,57.18,80842.05,0.8,0.99968,0.0,0.02071]
[1777953155008,57.18,80843.98,0.8,0.99968,0.0,0.02058]
[1777953156011,57.18,80846.99,0.8,0.99968,0.0,0.02037]
[1777953161046,57.18,80849.89,0.8,0.99969,0.0,0.02017]
[1777953162345,57.18,80849.89,0.8,0.99969,0.0,0.02017]
[1777953162411,57.18,80849.89,0.8,0.99969,0.0,0.02017]
[1777953162499,57.18,80849.89,0.8,0.99969,0.0,0.02017]
[1777953162653,57.18,80850.7,0.8,0.99969,0.0,0.02011]
[1777953163360,57.18,80850.7,0.8,0.99969,0.0,0.02011]
[1777953163415,57.18,80850.7,0.8,0.99969,0.0,0.02011]
[1777953163504,57.18,80849.93,0.8,0.99969,0.0,0.02017]
[1777953163553,57.18,80849.93,0.8,0.99969,0.0,0.02017]
[1777953163630,57.18,80849.93,0.8,0.99969,0.0,0.02017]
[1777953164066,57.18,80849.98,0.8,0.99969,0.0,0.02016]
[1777953169102,57.18,80850.49,0.8,0.99969,0.0,0.02013]
[1777953170109,57.18,80852.08,0.8,0.99969,0.0,0.02002]
[1777953172122,57.18,80853.25,0.8,0.99969,0.0,0.01994]
[1777953174136,57.18,80860.8,0.8,0.9997,0.0,0.01943]
[1777953175144,57.18,80865.58,0.8,0.9997,0.0,0.01912]
[1777953177158,57.18,80858.37,0.8,0.9997,0.0,0.0196]
[1777953178165,57.18,80850.6,0.8,0.99969,0.0,0.02012]
[1777953182193,57.18,80854.94,0.8,0.99969,0.0,0.01983]
[1777953188075,57.18,80855.27,0.8,0.99969,0.0,0.01981]
[1777953188235,57.18,80855.44,0.8,0.99969,0.0,0.01979]
[1777953193269,57.18,80855.14,0.8,0.99969,0.0,0.01981]
[1777953198305,57.18,80856.1,0.8,0.99969,0.0,0.01975]
[1777953201326,57.18,80858.09,0.8,0.9997,0.0,0.01962]
[1777953202333,57.18,80859.32,0.8,0.9997,0.0,0.01953]
[1777953208376,57.18,80860.22,0.8,0.9997,0.0,0.01947]
[1777953209383,57.18,80873.74,0.8,0.99971,0.0,0.01859]
[1777953210390,57.18,80877.11,0.8,0.99972,0.0,0.01838]
[1777953211397,57.18,80878.72,0.8,0.99973,0.0,0.01781]
[1777953216431,57.19,80878.76,0.8,0.99973,0.0,0.01783]
[1777953221467,57.19,80878.73,0.8,0.99972,0.0,0.01786]
[1777953225494,57.2,80876.87,0.8,0.99972,0.0,0.01799]
[1777953229523,57.2,80872.01,0.8,0.99972,0.0,0.01831]
[1777953234557,57.21,80871.25,0.8,0.99972,0.0,0.01837]
[1777953235565,57.21,80874.51,0.8,0.99972,0.0,0.01817]
[1777953236572,57.21,80876.59,0.8,0.99972,0.0,0.01804]
[1777953237579,57.21,80878.17,0.8,0.99972,0.0,0.01795]
[1777953242614,57.21,80878.74,0.8,0.99972,0.0,0.01794]
[1777953247649,57.22,80878.56,0.8,0.99972,0.0,0.01797]
[1777953252684,57.23,80880.02,0.8,0.99972,0.0,0.0179]
[1777953253691,57.23,80881.3,0.8,0.99973,0.0,0.01782]
[1777953254698,57.23,80879.13,0.8,0.99972,0.0,0.01796]
[1777953256712,57.23,80876.82,0.8,0.99972,0.0,0.01811]
[1777953257719,57.23,80874.6,0.8,0.99972,0.0,0.01825]
[1777953262764,57.24,80873.27,0.8,0.99972,0.0,0.01835]
[1777953268807,57.24,80873.26,0.8,0.99972,0.0,0.01837]
[1777953271828,57.24,80873.41,0.8,0.99972,0.0,0.0179]
[1777953277870,57.25,80873.4,0.8,0.99972,0.0,0.01792]
[1777953282904,57.25,80873.27,0.8,0.99972,0.0,0.01795]
[1777953285926,57.26,80872.1,0.8,0.99972,0.0,0.01803]
[1777953288947,57.26,80873.79,0.8,0.99972,0.0,0.01794]
[1777953293981,57.26,80883.01,0.8,0.99973,0.0,0.0174]
[1777953294989,57.27,80884.42,0.8,0.99973,0.0,0.01732]
[1777953300024,57.27,80886.35,0.8,0.99973,0.0,0.01723]
[1777953301031,57.28,80890.27,0.8,0.99974,0.0,0.017]
[1777953302038,57.28,80891.44,0.8,0.99974,0.0,0.01694]
[1777953308083,57.28,80891.85,0.8,0.99974,0.0,0.01693]
[1777953310096,57.28,80893.05,0.8,0.99974,0.0,0.01686]
[1777953313123,57.28,80888.92,0.8,0.99974,0.0,0.0171]
[1777953314130,57.28,80878.18,0.8,0.99973,0.0,0.01775]
[1777953315137,57.28,80872.99,0.8,0.99972,0.0,0.01807]
[1777953316144,57.28,80872.25,0.8,0.99972,0.0,0.01811]
[1777953321179,57.28,80873.08,0.8,0.99972,0.0,0.01806]
[1777953326214,57.28,80873.07,0.8,0.99972,0.0,0.01806]
[1777953331249,57.28,80872.64,0.8,0.99973,0.0,0.01762]
[1777953336284,57.28,80872.61,0.8,0.99973,0.0,0.01762]
[1777953337291,57.28,80866.46,0.8,0.99972,0.0,0.018]
[1777953338298,57.28,80863.11,0.8,0.99972,0.0,0.01821]
[1777953343333,57.28,80864.65,0.8,0.99972,0.0,0.01811]
[1777953349375,57.28,80864.73,0.8,0.99972,0.0,0.01811]
[1777953354410,57.28,80864.63,0.8,0.99972,0.0,0.01811]
[1777953359444,57.28,80864.71,0.8,0.99972,0.0,0.01811]
[1777953364480,57.28,80864.51,0.8,0.99972,0.0,0.01812]
[1777953367501,57.28,80858.03,0.8,0.99971,0.0,0.01853]
[1777953369515,57.28,80859.26,0.8,0.99971,0.0,0.01845]
[1777953374550,57.28,80849.5,0.8,0.9997,0.0,0.01908]
[1777953375557,57.28,80845.87,0.8,0.9997,0.0,0.01932]
[1777953376565,57.28,80844.58,0.8,0.9997,0.0,0.0194]
[1777953377571,57.28,80843.35,0.8,0.9997,0.0,0.01949]
[1777953380593,57.28,80845.74,0.8,0.9997,0.0,0.01933]
[1777953382607,57.28,80847.27,0.8,0.9997,0.0,0.01923]
[1777953384621,57.28,80850.57,0.8,0.9997,0.0,0.01901]
[1777953389656,57.28,80854.24,0.8,0.99971,0.0,0.01877]
[1777953391670,57.28,80855.75,0.8,0.99972,0.0,0.01819]
[1777953396704,57.28,80853.9,0.8,0.99972,0.0,0.01831]
[1777953400734,57.28,80849.78,0.8,0.99971,0.0,0.01857]
[1777953401740,57.28,80846.49,0.8,0.99971,0.0,0.01878]
[1777953403756,57.28,80850.8,0.8,0.99971,0.0,0.0185]
[1777953405769,57.28,80849.24,0.8,0.99971,0.0,0.0186]
[1777953410805,57.28,80849.14,0.8,0.99971,0.0,0.01861]
[1777953415840,57.28,80848.52,0.8,0.99971,0.0,0.01865]
[1777953416847,57.28,80847.26,0.8,0.99971,0.0,0.01873]
[1777953419868,57.28,80848.45,0.8,0.99971,0.0,0.01865]
[1777953425910,57.28,80848.02,0.8,0.99971,0.0,0.01868]
[1777953430945,57.28,80847.85,0.8,0.99971,0.0,0.01869]
[1777953434979,57.28,80854.88,0.8,0.99972,0.0,0.01824]
[1777953435987,57.28,80856.61,0.8,0.99972,0.0,0.01814]
[1777953441023,57.28,80856.01,0.8,0.99972,0.0,0.01817]
[1777953445051,57.28,80858.22,0.8,0.99972,0.0,0.01803]
[1777953446058,57.28,80859.81,0.8,0.99972,0.0,0.01794]
[1777953451096,57.28,80860.93,0.8,0.99973,0.0,0.0174]
[1777953455124,57.28,80863.52,0.8,0.99973,0.0,0.01724]
[1777953456131,57.28,80868.11,0.8,0.99974,0.0,0.01697]
[1777953457138,57.28,80877.08,0.8,0.99975,0.0,0.01645]
[1777953458144,57.28,80878.5,0.8,0.99975,0.0,0.01637]
[1777953463179,57.28,80879.96,0.8,0.99975,0.0,0.01628]
[1777953468215,57.28,80879.87,0.8,0.99975,0.0,0.01629]
[1777953473001,57.28,80879.31,0.8,0.99975,0.0,0.01632]
[1777953477282,57.28,80877.57,0.8,0.99975,0.0,0.01642]
[1777953478290,57.28,80876.15,0.8,0.99974,0.0,0.0165]
[1777953479297,57.28,80874.72,0.8,0.99974,0.0,0.01658]
[1777953480305,57.28,80860.5,0.8,0.99973,0.0,0.01742]
[1777953481312,57.28,80856.85,0.8,0.99973,0.0,0.01765]
[1777953482319,57.28,80861.97,0.8,0.99973,0.0,0.01733]
[1777953484193,57.28,80861.62,0.8,0.99973,0.0,0.01736]
[1777953484327,57.28,80861.62,0.8,0.99973,0.0,0.01736]
[1777953484745,57.28,80861.62,0.8,0.99973,0.0,0.01736]
[1777953484830,57.28,80861.62,0.8,0.99973,0.0,0.01736]
[1777953484838,57.28,80861.39,0.8,0.99973,0.0,0.01737]
[1777953487354,57.28,80863.56,0.8,0.99973,0.0,0.01724]
[1777953488102,57.28,80863.56,0.8,0.99973,0.0,0.01724]
[1777953488327,57.28,80863.56,0.8,0.99973,0.0,0.01724]
[1777953496417,57.28,80864.88,0.8,0.99973,0.0,0.01716]
[1777953497549,57.28,80864.88,0.8,0.99973,0.0,0.01716]
[1777953497578,57.28,80864.88,0.8,0.99973,0.0,0.01716]
[1777953498095,57.28,80864.84,0.8,0.99973,0.0,0.01716]
[1777953498332,57.28,80864.84,0.8,0.99973,0.0,0.01716]
[1777953498431,57.28,80864.82,0.8,0.99973,0.0,0.01716]
[1777953505479,57.28,80864.67,0.8,0.99973,0.0,0.01717]
[1777953509509,57.28,80866.04,0.8,0.99974,0.0,0.01709]
[1777953511374,57.28,80866.81,0.8,0.99974,0.0,0.01705]
[1777953511577,57.28,80866.81,0.8,0.99974,0.0,0.01705]
[1777953511657,57.28,80863.65,0.8,0.99974,0.0,0.01678]
[1777953513616,57.28,80863.02,0.8,0.99974,0.0,0.01681]
[1777953513825,57.28,80863.02,0.8,0.99974,0.0,0.01681]
[1777953513860,57.28,80861.47,0.8,0.99974,0.0,0.01691]
[1777953515551,57.28,80863.82,0.8,0.99974,0.0,0.01677]
[1777953516558,57.28,80871.04,0.8,0.99975,0.0,0.01635]
[1777953517587,57.28,80871.04,0.8,0.99975,0.0,0.01635]
[1777953517826,57.28,80871.04,0.8,0.99975,0.0,0.01635]
[1777953517683,57.28,80873.72,0.8,0.99975,0.0,0.0162]
[1777953519579,57.28,80875.67,0.8,0.99975,0.0,0.01609]
[1777953520586,57.28,80880.64,0.8,0.99976,0.0,0.01581]
[1777953521223,57.28,80880.64,0.8,0.99976,0.0,0.01581]
[1777953521328,57.28,80880.64,0.8,0.99976,0.0,0.01581]
[1777953521521,57.28,80880.64,0.8,0.99976,0.0,0.01581]
[1777953521580,57.28,80880.64,0.8,0.99976,0.0,0.01581]
[1777953521593,57.28,80881.73,0.8,0.99976,0.0,0.01575]
[1777953526628,57.28,80882.2,0.8,0.99976,0.0,0.01572]
[1777953531421,57.28,80882.23,0.8,0.99976,0.0,0.01572]
[1777953531576,57.28,80882.23,0.8,0.99976,0.0,0.01572]
[1777953536698,57.28,80882.26,0.8,0.99976,0.0,0.01572]
[1777953541733,57.28,80881.96,0.8,0.99976,0.0,0.01574]
[1777953543747,57.28,80873.92,0.8,0.99975,0.0,0.01619]
[1777953544753,57.28,80872.75,0.8,0.99975,0.0,0.01625]
[1777953544996,57.28,80872.75,0.8,0.99975,0.0,0.01625]
[1777953545077,57.28,80872.75,0.8,0.99975,0.0,0.01625]
[1777953545746,57.28,80872.75,0.8,0.99975,0.0,0.01625]
[1777953545826,57.28,80872.75,0.8,0.99975,0.0,0.01625]
[1777953545761,57.28,80872.27,0.8,0.99975,0.0,0.01628]
[1777953546767,57.28,80871.06,0.8,0.99975,0.0,0.01635]
[1777953547775,57.28,80880.32,0.8,0.99976,0.0,0.01583]
[1777953548228,57.28,80880.32,0.8,0.99976,0.0,0.01583]
[1777953548327,57.28,80880.32,0.8,0.99976,0.0,0.01583]
[1777953548782,57.28,80880.71,0.8,0.99976,0.0,0.01581]
[1777953553816,57.28,80880.94,0.8,0.99976,0.0,0.01579]
[1777953558852,57.28,80880.04,0.8,0.99976,0.0,0.01584]
[1777953560801,57.28,80878.94,0.8,0.99975,0.0,0.0159]
[1777953560829,57.28,80878.94,0.8,0.99975,0.0,0.0159]
[1777953561419,57.28,80878.21,0.8,0.99975,0.0,0.01595]
[1777953561576,57.28,80878.21,0.8,0.99975,0.0,0.01595]
[1777953561873,57.28,80877.4,0.8,0.99975,0.0,0.01599]
[1777953562880,57.28,80871.08,0.8,0.99975,0.0,0.01635]
[1777953563887,57.28,80867.83,0.8,0.99974,0.0,0.01653]
[1777953564262,57.28,80867.83,0.8,0.99974,0.0,0.01653]
[1777953564327,57.28,80867.83,0.8,0.99974,0.0,0.01653]
[1777953564893,57.28,80866.45,0.8,0.99974,0.0,0.01661]
[1777953565901,57.28,80867.67,0.8,0.99974,0.0,0.01654]
[1777953570937,57.28,80867.36,0.8,0.99974,0.0,0.01656]
[1777953571943,57.28,80867.85,0.8,0.99975,0.0,0.01609]
[1777953573803,57.28,80867.85,0.8,0.99975,0.0,0.01609]
[1777953573832,57.28,80867.85,0.8,0.99975,0.0,0.01609]
[1777953574419,57.28,80867.16,0.8,0.99975,0.0,0.01613]
[1777953574577,57.28,80867.16,0.8,0.99975,0.0,0.01613]
[1777953574644,57.28,80867.16,0.8,0.99975,0.0,0.01613]
[1777953579999,57.28,80866.37,0.8,0.99975,0.0,0.01617]
[1777953581006,57.28,80868.04,0.8,0.99975,0.0,0.01608]
[1777953582333,57.28,80868.04,0.8,0.99975,0.0,0.01608]
[1777953582577,57.28,80868.04,0.8,0.99975,0.0,0.01608]
[1777953582679,57.28,80869.81,0.8,0.99975,0.0,0.01598]
[1777953587050,57.28,80871.46,0.8,0.99975,0.0,0.01589]
[1777953588703,57.28,80871.46,0.8,0.99975,0.0,0.01589]
[1777953588870,57.28,80885.08,0.8,0.99977,0.0,0.01515]
[1777953589064,57.28,80883.23,0.8,0.99976,0.0,0.01524]
[1777953590125,57.28,80883.23,0.8,0.99976,0.0,0.01524]
[1777953590226,57.28,80883.06,0.8,0.99976,0.0,0.01525]
[1777953591031,57.28,80883.06,0.8,0.99976,0.0,0.01525]
[1777953596104,57.28,80883.24,0.8,0.99976,0.0,0.01524]
[1777953596325,57.28,80883.24,0.8,0.99976,0.0,0.01524]
[1777953596745,57.28,80883.24,0.8,0.99976,0.0,0.01524]
[1777953596825,57.28,80883.24,0.8,0.99976,0.0,0.01524]
[1777953596846,57.28,80882.44,0.8,0.99976,0.0,0.01529]
[1777953600739,57.28,80882.84,0.8,0.99976,0.0,0.01527]
[1777953600839,57.28,80882.84,0.8,0.99976,0.0,0.01527]
[1777953600944,57.28,80877.89,0.8,0.99976,0.0,0.01553]
[1777953601149,57.28,80879.28,0.8,0.99976,0.0,0.01546]
[1777953602714,57.28,80879.28,0.8,0.99976,0.0,0.01546]
[1777953602830,57.28,80879.28,0.8,0.99976,0.0,0.01546]
[1777953602931,57.28,80881.35,0.8,0.99976,0.0,0.01535]
[1777953603663,57.28,80881.35,0.8,0.99976,0.0,0.01535]
[1777953603827,57.28,80881.35,0.8,0.99976,0.0,0.01535]
[1777953603871,57.28,80884.49,0.8,0.99977,0.0,0.01518]
[1777953604171,57.28,80890.41,0.8,0.99977,0.0,0.01486]
[1777953605178,57.28,80893.88,0.8,0.99977,0.0,0.01468]
[1777953605979,57.28,80893.88,0.8,0.99977,0.0,0.01468]
[1777953606078,57.28,80893.88,0.8,0.99977,0.0,0.01468]
[1777953606185,57.28,80896.37,0.8,0.99978,0.0,0.01455]
[1777953607192,57.28,80897.58,0.8,0.99978,0.0,0.01449]
[1777953608206,57.28,80897.58,0.8,0.99978,0.0,0.01449]
[1777953608328,57.28,80897.58,0.8,0.99978,0.0,0.01449]
[1777953612227,57.28,80889.49,0.8,0.99977,0.0,0.01491]
[1777953613620,57.28,80889.49,0.8,0.99977,0.0,0.01491]
[1777953613830,57.28,80889.49,0.8,0.99977,0.0,0.01491]
[1777953613931,57.28,80885.62,0.8,0.99977,0.0,0.01512]
[1777953615178,57.28,80885.34,0.8,0.99977,0.0,0.01513]
[1777953615326,57.28,80885.34,0.8,0.99977,0.0,0.01513]
[1777953615383,57.28,80885.33,0.8,0.99977,0.0,0.01513]
[1777953617551,57.28,80885.98,0.8,0.99977,0.0,0.0151]
[1777953617576,57.28,80885.98,0.8,0.99977,0.0,0.0151]
[1777953619276,57.28,80872.25,0.8,0.99975,0.0,0.01584]
[1777953620677,57.28,80872.25,0.8,0.99975,0.0,0.01584]
[1777953620827,57.28,80872.25,0.8,0.99975,0.0,0.01584]
[1777953620924,57.28,80866.55,0.8,0.99975,0.0,0.01616]
[1777953622208,57.28,80866.43,0.8,0.99975,0.0,0.01617]
[1777953622326,57.28,80866.43,0.8,0.99975,0.0,0.01617]
[1777953622355,57.28,80866.64,0.8,0.99975,0.0,0.01616]
[1777953625320,57.28,80867.78,0.8,0.99975,0.0,0.01609]
[1777953628018,57.28,80868.16,0.8,0.99975,0.0,0.01607]
[1777953628079,57.28,80868.16,0.8,0.99975,0.0,0.01607]
[1777953630355,57.28,80865.93,0.8,0.99975,0.0,0.0162]
[1777953631362,57.28,80866.46,0.8,0.99976,0.0,0.01573]
[1777953632216,57.28,80866.46,0.8,0.99976,0.0,0.01573]
[1777953632324,57.28,80866.46,0.8,0.99976,0.0,0.01573]
[1777953632369,57.28,80865.74,0.8,0.99976,0.0,0.01577]
[1777953637404,57.28,80865.83,0.8,0.99976,0.0,0.01577]
[1777953640229,57.28,80865.16,0.8,0.99975,0.0,0.01581]
[1777953640325,57.28,80865.16,0.8,0.99975,0.0,0.01581]
[1777953643446,57.28,80853.62,0.8,0.99974,0.0,0.01646]
[1777953644600,57.28,80853.62,0.8,0.99974,0.0,0.01646]
[1777953644826,57.28,80853.62,0.8,0.99974,0.0,0.01646]
[1777953644927,57.28,80851.69,0.8,0.99974,0.0,0.01657]
[1777953645548,57.28,80851.69,0.8,0.99974,0.0,0.01657]
[1777953645576,57.28,80851.69,0.8,0.99974,0.0,0.01657]
[1777953645677,57.28,80850.42,0.8,0.99974,0.0,0.01664]
[1777953647474,57.28,80852.56,0.8,0.99974,0.0,0.01652]
[1777953649817,57.28,80852.75,0.8,0.99974,0.0,0.01651]
[1777953649828,57.28,80852.75,0.8,0.99974,0.0,0.01651]
[1777953652801,57.28,80848.92,0.8,0.99974,0.0,0.01673]
[1777953653516,57.28,80846.42,0.8,0.99974,0.0,0.01688]
[1777953654982,57.28,80846.42,0.8,0.99974,0.0,0.01688]
[1777953654523,57.28,80843.76,0.8,0.99973,0.0,0.01704]
[1777953655085,57.28,80843.76,0.8,0.99973,0.0,0.01704]
[1777953656592,57.28,80843.13,0.8,0.99973,0.0,0.01707]
[1777953656824,57.28,80843.13,0.8,0.99973,0.0,0.01707]
[1777953656926,57.28,80843.29,0.8,0.99973,0.0,0.01706]
[1777953662579,57.28,80842.87,0.8,0.99973,0.0,0.01709]
[1777953663350,57.28,80842.87,0.8,0.99973,0.0,0.01709]
[1777953663579,57.28,80842.87,0.8,0.99973,0.0,0.01709]
[1777953663585,57.28,80841.65,0.8,0.99973,0.0,0.01716]
[1777953664593,57.28,80840.02,0.8,0.99973,0.0,0.01726]
[1777953665599,57.28,80838.62,0.8,0.99973,0.0,0.01735]
[1777953666607,57.28,80836.68,0.8,0.99973,0.0,0.01746]
[1777953671624,57.28,80836.7,0.8,0.99973,0.0,0.01746]
[1777953671832,57.28,80836.7,0.8,0.99973,0.0,0.01746]
[1777953671833,57.28,80837.94,0.8,0.99973,0.0,0.01739]
[1777953673514,57.28,80837.26,0.8,0.99973,0.0,0.01743]
[1777953673575,57.28,80837.26,0.8,0.99973,0.0,0.01743]
[1777953673657,57.28,80837.3,0.8,0.99973,0.0,0.01743]
[1777953678692,57.28,80836.32,0.8,0.99973,0.0,0.01749]
[1777953679361,57.28,80836.32,0.8,0.99973,0.0,0.01749]
[1777953679575,57.28,80836.32,0.8,0.99973,0.0,0.01749]
[1777953680705,57.28,80833.85,0.8,0.99972,0.0,0.01764]
[1777953681596,57.28,80833.85,0.8,0.99972,0.0,0.01764]
[1777953681713,57.28,80826.91,0.8,0.99972,0.0,0.01807]
[1777953683727,57.28,80831.4,0.8,0.99972,0.0,0.01779]
[1777953684194,57.28,80831.4,0.8,0.99972,0.0,0.01779]
[1777953684324,57.28,80831.4,0.8,0.99972,0.0,0.01779]
[1777953684734,57.28,80831.29,0.8,0.99972,0.0,0.01779]
[1777953685741,57.28,80829.3,0.8,0.99972,0.0,0.01792]
[1777953690778,57.28,80828.1,0.8,0.99972,0.0,0.01799]
[1777953691785,57.28,80827.96,0.8,0.99973,0.0,0.01752]
[1777953692791,57.28,80826.17,0.8,0.99972,0.0,0.01763]
[1777953697828,57.28,80824.73,0.8,0.99972,0.0,0.01772]
[1777953698835,57.28,80823.54,0.8,0.99972,0.0,0.0178]
[1777953700849,57.28,80822.4,0.8,0.99972,0.0,0.01787]
[1777953705884,57.28,80829.04,0.8,0.99973,0.0,0.01746]
[1777953706891,57.28,80833.81,0.8,0.99973,0.0,0.01717]
[1777953707898,57.28,80840.51,0.8,0.99974,0.0,0.01677]
[1777953708575,57.28,80840.51,0.8,0.99974,0.0,0.01677]
[1777953708825,57.28,80840.51,0.8,0.99974,0.0,0.01677]
[1777953708905,57.28,80844.16,0.8,0.99974,0.0,0.01656]
[1777953710919,57.28,80841.07,0.8,0.99974,0.0,0.01674]
[1777953711113,57.28,80841.07,0.8,0.99974,0.0,0.01674]
[1777953711324,57.28,80841.07,0.8,0.99974,0.0,0.01674]
[1777953711926,57.28,80841.92,0.8,0.99974,0.0,0.01669]
[1777953713940,57.28,80847.92,0.8,0.99975,0.0,0.01634]
[1777953714947,57.28,80850.3,0.8,0.99975,0.0,0.0162]
[1777953716961,57.28,80856.09,0.8,0.99975,0.0,0.01588]
[1777953719982,57.28,80853.83,0.8,0.99975,0.0,0.016]
[1777953724017,57.28,80859.59,0.8,0.99976,0.0,0.01568]
[1777953729049,57.28,80846.97,0.8,0.99974,0.0,0.01639]
[1777953730056,57.28,80843.11,0.8,0.99974,0.0,0.01662]
[1777953731063,57.28,80845.1,0.8,0.99974,0.0,0.0165]
[1777953733077,57.28,80844.02,0.8,0.99974,0.0,0.01656]
[1777953734084,57.28,80842.0,0.8,0.99974,0.0,0.01668]
[1777953735090,57.28,80843.17,0.8,0.99974,0.0,0.01661]
[1777953736098,57.28,80842.11,0.8,0.99974,0.0,0.01668]
[1777953738112,57.28,80850.26,0.8,0.99975,0.0,0.01621]
[1777953739121,57.28,80879.84,0.8,0.99977,0.0,0.0146]
[1777953740145,57.28,80899.96,0.8,0.99979,0.0,0.01359]
[1777953741135,57.28,80896.5,0.8,0.99979,0.0,0.01376]
[1777953743269,57.28,80889.0,0.8,0.99978,0.0,0.01413]
[1777953745999,57.28,80888.55,0.8,0.99978,0.0,0.01415]
[1777953746096,57.28,80889.93,0.8,0.99978,0.0,0.01408]
[1777953748428,57.28,80889.02,0.8,0.99978,0.0,0.01413]
[1777953753223,57.28,80888.15,0.8,0.99979,0.0,0.01378]
[1777953755237,57.28,80896.44,0.8,0.99979,0.0,0.01338]
[1777953756243,57.28,80898.81,0.8,0.9998,0.0,0.01327]
[1777953758580,57.28,80898.49,0.8,0.9998,0.0,0.01328]
[1777953762463,57.28,80898.44,0.8,0.9998,0.0,0.01328]
[1777953762575,57.28,80898.44,0.8,0.9998,0.0,0.01328]
[1777953762677,57.28,80898.4,0.8,0.9998,0.0,0.01328]
[1777953766314,57.28,80899.45,0.8,0.9998,0.0,0.01323]
[1777953767321,57.28,80920.94,0.8,0.99981,0.0,0.01225]
[1777953768328,57.28,80919.31,0.8,0.99981,0.0,0.01232]
[1777953769335,57.28,80924.86,0.8,0.99982,0.0,0.01208]
[1777953770760,57.28,80926.99,0.8,0.99982,0.0,0.01199]
[1777953771349,57.28,80929.67,0.8,0.99982,0.0,0.01187]
[1777953772356,57.28,80932.99,0.8,0.99982,0.0,0.01173]
[1777953774533,57.28,80933.87,0.8,0.99982,0.0,0.01169]
[1777953774574,57.28,80933.87,0.8,0.99982,0.0,0.01169]
[1777953774635,57.28,80938.85,0.8,0.99983,0.0,0.01148]
[1777953776384,57.28,80940.1,0.8,0.99983,0.0,0.01143]
[1777953777391,57.28,80941.82,0.8,0.99983,0.0,0.01136]
[1777953779071,57.28,80941.82,0.8,0.99983,0.0,0.01136]
[1777953779111,57.28,80945.08,0.8,0.99983,0.0,0.01123]
[1777953782426,57.28,80941.46,0.8,0.99983,0.0,0.01138]
[1777953783433,57.28,80938.45,0.8,0.99982,0.0,0.0115]
[1777953785089,57.28,80938.45,0.8,0.99982,0.0,0.0115]
[1777953785325,57.28,80938.59,0.8,0.99983,0.0,0.0115]
[1777953785447,57.28,80938.98,0.8,0.99983,0.0,0.01148]
[1777953788468,57.28,80937.29,0.8,0.99982,0.0,0.01155]
[1777953789475,57.28,80934.59,0.8,0.99982,0.0,0.01166]
[1777953791489,57.28,80931.17,0.8,0.99982,0.0,0.01181]
[1777953792495,57.28,80929.9,0.8,0.99982,0.0,0.01186]
[1777953797533,57.28,80930.36,0.8,0.99982,0.0,0.01184]
[1777953798540,57.28,80937.98,0.8,0.99982,0.0,0.01152]
[1777953799546,57.28,80943.92,0.8,0.99983,0.0,0.01128]
[1777953800554,57.28,80957.71,0.8,0.99984,0.0,0.01073]
[1777953801561,57.28,80960.72,0.8,0.99984,0.0,0.01061]
[1777953802568,57.28,80958.89,0.8,0.99984,0.0,0.01068]
[1777953803574,57.28,80960.42,0.8,0.99984,0.0,0.01062]
[1777953804582,57.28,80962.86,0.8,0.99984,0.0,0.01053]
[1777953805589,57.28,80969.27,0.8,0.99984,0.0,0.01028]
[1777953806596,57.28,80974.42,0.8,0.99985,0.0,0.01009]
[1777953808105,57.28,80974.42,0.8,0.99985,0.0,0.01009]
[1777953807603,57.28,80969.2,0.8,0.99984,0.0,0.01029]
[1777953808327,57.28,80969.2,0.8,0.99984,0.0,0.01029]
[1777953808610,57.28,80964.52,0.8,0.99984,0.0,0.01046]
[1777953809617,57.28,80961.76,0.8,0.99984,0.0,0.01057]
[1777953810868,57.28,80961.76,0.8,0.99984,0.0,0.01057]
[1777953810969,57.28,80961.76,0.8,0.99984,0.0,0.01057]
[1777953811045,57.28,80961.61,0.8,0.99984,0.0,0.01027]
[1777953811630,57.28,80952.01,0.8,0.99984,0.0,0.01063]
[1777953812638,57.28,80950.03,0.8,0.99984,0.0,0.01071]
[1777953813644,57.28,80946.66,0.8,0.99984,0.0,0.01084]
[1777953814652,57.28,80937.34,0.8,0.99983,0.0,0.01122]
[1777953815659,57.28,80935.4,0.8,0.99983,0.0,0.0113]
[1777953816665,57.28,80933.37,0.8,0.99983,0.0,0.01138]
[1777953820077,57.28,80931.71,0.8,0.99983,0.0,0.01145]
[1777953820830,57.28,80931.71,0.8,0.99983,0.0,0.01145]
[1777953823717,57.28,80928.62,0.8,0.99982,0.0,0.01158]
[1777953824723,57.28,80926.35,0.8,0.99982,0.0,0.01167]
[1777953825731,57.28,80920.14,0.8,0.99982,0.0,0.01194]
[1777953826738,57.28,80906.56,0.8,0.99981,0.0,0.01254]
[1777953827745,57.28,80903.67,0.8,0.99981,0.0,0.01267]
[1777953828752,57.28,80902.36,0.8,0.9998,0.0,0.01273]
[1777953833102,57.28,80901.56,0.8,0.9998,0.0,0.01277]
[1777953833105,57.28,80900.97,0.8,0.9998,0.0,0.01279]
[1777953833327,57.28,80900.97,0.8,0.9998,0.0,0.01279]
[1777953833381,57.28,80900.97,0.8,0.9998,0.0,0.01279]
[1777953833518,57.28,80900.97,0.8,0.9998,0.0,0.01279]
[1777953834795,57.28,80896.52,0.8,0.9998,0.0,0.013]
[1777953835802,57.28,80878.43,0.8,0.99979,0.0,0.01387]
[1777953836809,57.28,80874.61,0.8,0.99978,0.0,0.01406]
[1777953837816,57.28,80878.33,0.8,0.99979,0.0,0.01387]
[1777953838823,57.28,80876.81,0.8,0.99978,0.0,0.01395]
[1777953839830,57.28,80880.14,0.8,0.99979,0.0,0.01379]
[1777953840837,57.28,80878.83,0.8,0.99979,0.0,0.01385]
[1777953842910,57.28,80879.06,0.8,0.99979,0.0,0.01384]
[1777953843075,57.28,80879.06,0.8,0.99979,0.0,0.01384]
[1777953843130,57.28,80879.06,0.8,0.99979,0.0,0.01384]
[1777953843227,57.28,80879.67,0.8,0.99979,0.0,0.01381]
[1777953843327,57.28,80879.67,0.8,0.99979,0.0,0.01381]
[1777953843858,57.28,80886.85,0.8,0.99979,0.0,0.01346]
[1777953844865,57.28,80887.96,0.8,0.99979,0.0,0.0134]
[1777953845898,57.28,80887.96,0.8,0.99979,0.0,0.0134]
[1777953846080,57.28,80887.96,0.8,0.99979,0.0,0.0134]
[1777953846101,57.28,80890.36,0.8,0.9998,0.0,0.01329]
[1777953846879,57.28,80895.12,0.8,0.9998,0.0,0.01306]
[1777953847886,57.28,80898.82,0.8,0.9998,0.0,0.01289]
[1777953848893,57.28,80916.11,0.8,0.99981,0.0,0.01211]
[1777953849900,57.28,80921.74,0.8,0.99982,0.0,0.01187]
[1777953853936,57.28,80921.76,0.8,0.99982,0.0,0.01187]
[1777953854077,57.28,80921.76,0.8,0.99982,0.0,0.01187]
[1777953855942,57.28,80916.65,0.8,0.99981,0.0,0.01209]
[1777953858181,57.28,80915.69,0.8,0.99981,0.0,0.01213]
[1777953858240,57.28,80915.69,0.8,0.99981,0.0,0.01213]
[1777953857956,57.28,80914.46,0.8,0.99981,0.0,0.01219]
[1777953858325,57.28,80914.46,0.8,0.99981,0.0,0.01219]
[1777953858963,57.28,80914.28,0.8,0.99981,0.0,0.01219]
[1777953862981,57.28,80914.02,0.8,0.99981,0.0,0.01221]
[1777953863078,57.28,80914.02,0.8,0.99981,0.0,0.01221]
[1777953863141,57.28,80914.02,0.8,0.99981,0.0,0.01221]
[1777953863178,57.28,80914.82,0.8,0.99981,0.0,0.01217]
[1777953863324,57.28,80914.82,0.8,0.99981,0.0,0.01217]
[1777953863998,57.28,80912.97,0.8,0.99981,0.0,0.01225]
[1777953865006,57.28,80911.97,0.8,0.99981,0.0,0.0123]
[1777953866012,57.28,80910.81,0.8,0.99981,0.0,0.01235]
[1777953867019,57.28,80906.85,0.8,0.99981,0.0,0.01252]
[1777953867958,57.28,80906.85,0.8,0.99981,0.0,0.01252]
[1777953868076,57.28,80906.85,0.8,0.99981,0.0,0.01252]
[1777953868118,57.28,80906.85,0.8,0.99981,0.0,0.01252]
[1777953868177,57.28,80906.92,0.8,0.99981,0.0,0.01252]
[1777953868328,57.28,80906.92,0.8,0.99981,0.0,0.01252]
[1777953870040,57.28,80908.21,0.8,0.99981,0.0,0.01246]
[1777953871047,57.28,80910.44,0.8,0.99982,0.0,0.01201]
[1777953873071,57.28,80910.36,0.8,0.99982,0.0,0.01202]
[1777953873135,57.28,80910.36,0.8,0.99982,0.0,0.01202]
[1777953873139,57.28,80911.32,0.8,0.99982,0.0,0.01197]
[1777953873330,57.28,80911.32,0.8,0.99982,0.0,0.01197]
[1777953876082,57.28,80909.24,0.8,0.99981,0.0,0.01206]
[1777953878096,57.28,80900.6,0.8,0.99981,0.0,0.01245]
[1777953878709,57.28,80900.6,0.8,0.99981,0.0,0.01245]
[1777953878769,57.28,80900.6,0.8,0.99981,0.0,0.01245]
[1777953878828,57.28,80900.6,0.8,0.99981,0.0,0.01245]
[1777953879103,57.28,80896.98,0.8,0.99981,0.0,0.01261]
[1777953883131,57.28,80904.07,0.8,0.99981,0.0,0.01229]
[1777953883322,57.28,80904.07,0.8,0.99981,0.0,0.01229]
[1777953883576,57.28,80904.07,0.8,0.99981,0.0,0.01229]
[1777953884138,57.28,80907.39,0.8,0.99981,0.0,0.01214]
[1777953884318,57.28,80907.39,0.8,0.99981,0.0,0.01214]
[1777953884324,57.28,80907.39,0.8,0.99981,0.0,0.01214]
[1777953885145,57.28,80909.47,0.8,0.99982,0.0,0.01205]
[1777953886152,57.28,80911.12,0.8,0.99982,0.0,0.01198]
[1777953886590,57.28,80911.12,0.8,0.99982,0.0,0.01198]
[1777953886826,57.28,80911.12,0.8,0.99982,0.0,0.01198]
[1777953887159,57.28,80909.86,0.8,0.99982,0.0,0.01204]
[1777953889172,57.28,80908.88,0.8,0.99981,0.0,0.01208]
[1777953893201,57.28,80906.5,0.8,0.99981,0.0,0.01218]
[1777953895399,57.28,80906.02,0.8,0.99981,0.0,0.01221]
[1777953895576,57.28,80906.02,0.8,0.99981,0.0,0.01221]
[1777953895692,57.28,80906.02,0.8,0.99981,0.0,0.01221]
[1777953895826,57.28,80906.02,0.8,0.99981,0.0,0.01221]
[1777953896222,57.28,80901.73,0.8,0.99981,0.0,0.0124]
[1777953897229,57.28,80905.13,0.8,0.99981,0.0,0.01224]
[1777953902193,57.28,80905.04,0.8,0.99981,0.0,0.01225]
[1777953902263,57.28,80910.16,0.8,0.99982,0.0,0.01202]
[1777953902324,57.28,80910.16,0.8,0.99982,0.0,0.01202]
[1777953902797,57.28,80910.16,0.8,0.99982,0.0,0.01202]
[1777953902836,57.28,80910.16,0.8,0.99982,0.0,0.01202]
[1777953903271,57.28,80913.1,0.8,0.99982,0.0,0.0119]
[1777953906296,57.28,80915.0,0.8,0.99982,0.0,0.01181]
[1777953907153,57.28,80915.0,0.8,0.99982,0.0,0.01181]
[1777953907328,57.28,80915.0,0.8,0.99982,0.0,0.01181]
[1777953907391,57.28,80916.79,0.8,0.99982,0.0,0.01174]
[1777953910180,57.28,80916.87,0.8,0.99982,0.0,0.01173]
[1777953910208,57.28,80918.38,0.8,0.99982,0.0,0.01167]
[1777953910325,57.28,80918.38,0.8,0.99982,0.0,0.01167]
[1777953910386,57.28,80918.29,0.8,0.99982,0.0,0.01167]
[1777953912258,57.28,80918.29,0.8,0.99982,0.0,0.01167]
[1777953912302,57.28,80917.02,0.8,0.99982,0.0,0.01173]
[1777953912327,57.28,80917.02,0.8,0.99982,0.0,0.01173]
[1777953912338,57.28,80915.8,0.8,0.99982,0.0,0.01178]
[1777953918120,57.28,80915.54,0.8,0.99982,0.0,0.01179]
[1777953918129,57.28,80916.63,0.8,0.99982,0.0,0.01175]
[1777953918325,57.28,80916.63,0.8,0.99982,0.0,0.01175]
[1777953918492,57.28,80916.63,0.8,0.99982,0.0,0.01175]
[1777953918578,57.28,80916.63,0.8,0.99982,0.0,0.01175]
[1777953918594,57.28,80917.32,0.8,0.99982,0.0,0.01172]
[1777953919387,57.28,80916.4,0.8,0.99982,0.0,0.01175]
[1777953920394,57.28,80917.61,0.8,0.99982,0.0,0.0117]
[1777953921401,57.28,80916.58,0.8,0.99982,0.0,0.01175]
[1777953923746,57.28,80916.38,0.8,0.99982,0.0,0.01176]
[1777953923826,57.28,80916.38,0.8,0.99982,0.0,0.01176]
[1777953923865,57.28,80916.38,0.8,0.99982,0.0,0.01176]
[1777953924077,57.28,80916.38,0.8,0.99982,0.0,0.01176]
[1777953924151,57.28,80915.92,0.8,0.99982,0.0,0.01178]
[1777953924421,57.28,80914.57,0.8,0.99982,0.0,0.01183]
[1777953925429,57.28,80915.47,0.8,0.99982,0.0,0.01179]
[1777953926436,57.28,80912.73,0.8,0.99982,0.0,0.01191]
[1777953930976,57.28,80913.23,0.8,0.99982,0.0,0.01189]
[1777953931076,57.28,80913.23,0.8,0.99982,0.0,0.01189]
[1777953931256,57.28,80913.23,0.8,0.99982,0.0,0.01189]
[1777953931281,57.28,80913.02,0.8,0.99982,0.0,0.01156]
[1777953931330,57.28,80913.02,0.8,0.99982,0.0,0.01156]
[1777953931471,57.28,80911.2,0.8,0.99982,0.0,0.01163]
[1777953933485,57.28,80910.12,0.8,0.99982,0.0,0.01168]
[1777953939119,57.28,80910.37,0.8,0.99982,0.0,0.01167]
[1777953939527,57.28,80918.19,0.8,0.99983,0.0,0.01134]
[1777953940562,57.28,80918.19,0.8,0.99983,0.0,0.01134]
[1777953940574,57.28,80918.19,0.8,0.99983,0.0,0.01134]
[1777953940877,57.28,80918.19,0.8,0.99983,0.0,0.01134]
[1777953941081,57.28,80918.19,0.8,0.99983,0.0,0.01134]
[1777953941180,57.28,80921.13,0.8,0.99983,0.0,0.01122]
[1777953941541,57.28,80923.67,0.8,0.99983,0.0,0.01112]
[1777953946582,57.28,80925.42,0.8,0.99983,0.0,0.01105]
[1777953947587,57.28,80933.49,0.8,0.99984,0.0,0.01073]
[1777953948905,57.28,80933.49,0.8,0.99984,0.0,0.01073]
[1777953949083,57.28,80933.49,0.8,0.99984,0.0,0.01073]
[1777953949167,57.28,80936.3,0.8,0.99984,0.0,0.01062]
[1777953950164,57.28,80936.3,0.8,0.99984,0.0,0.01062]
[1777953950325,57.28,80936.3,0.8,0.99984,0.0,0.01062]
[1777953951615,57.28,80938.52,0.8,0.99984,0.0,0.01053]
[1777953953629,57.28,80939.56,0.8,0.99984,0.0,0.01049]
[1777953954849,57.28,80939.56,0.8,0.99984,0.0,0.01049]
[1777953954920,57.28,80939.56,0.8,0.99984,0.0,0.01049]
[1777953955075,57.28,80939.56,0.8,0.99984,0.0,0.01049]
[1777953955175,57.28,80938.93,0.8,0.99984,0.0,0.01051]
[1777953955644,57.28,80940.03,0.8,0.99984,0.0,0.01047]
[1777953957658,57.28,80941.54,0.8,0.99984,0.0,0.01041]
[1777953961248,57.28,80941.36,0.8,0.99984,0.0,0.01042]
[1777953961326,57.28,80941.36,0.8,0.99984,0.0,0.01042]
[1777953961349,57.28,80941.68,0.8,0.99984,0.0,0.01041]
[1777953961885,57.28,80941.68,0.8,0.99984,0.0,0.01041]
[1777953962076,57.28,80941.68,0.8,0.99984,0.0,0.01041]
[1777953962087,57.28,80940.76,0.8,0.99984,0.0,0.01044]
[1777953964709,57.28,80941.92,0.8,0.99984,0.0,0.0104]
[1777953967735,57.28,80942.48,0.8,0.99984,0.0,0.01038]
[1777953967824,57.28,80942.48,0.8,0.99984,0.0,0.01038]
[1777953968106,57.28,80942.48,0.8,0.99984,0.0,0.01038]
[1777953968326,57.28,80942.48,0.8,0.99984,0.0,0.01038]
[1777953968207,57.28,80943.56,0.8,0.99984,0.0,0.01034]
[1777953969744,57.28,80947.77,0.8,0.99985,0.0,0.01018]
[1777953970751,57.28,80951.7,0.8,0.99985,0.0,0.01003]
[1777953972192,57.28,80951.7,0.8,0.99985,0.0,0.01003]
[1777953972326,57.28,80951.7,0.8,0.99985,0.0,0.01003]
[1777953972293,57.28,80953.28,0.8,0.99985,0.0,0.00997]
[1777953973773,57.28,80955.29,0.8,0.99985,0.0,0.0099]
[1777953974779,57.28,80958.27,0.8,0.99985,0.0,0.00979]
[1777953975796,57.28,80958.27,0.8,0.99985,0.0,0.00979]
[1777953975824,57.28,80958.27,0.8,0.99985,0.0,0.00979]
[1777953976225,57.28,80958.27,0.8,0.99985,0.0,0.00979]
[1777953976325,57.28,80958.27,0.8,0.99985,0.0,0.00979]
[1777953976327,57.28,80941.25,0.8,0.99984,0.0,0.01042]
[1777953977802,57.28,80941.51,0.8,0.99984,0.0,0.01041]
[1777953978809,57.28,80942.63,0.8,0.99984,0.0,0.01037]
[1777953979725,57.28,80942.63,0.8,0.99984,0.0,0.01037]
[1777953979830,57.28,80942.63,0.8,0.99984,0.0,0.01037]
[1777953979930,57.28,80941.81,0.8,0.99984,0.0,0.0104]
[1777953985859,57.28,80942.17,0.8,0.99984,0.0,0.01039]
[1777953986889,57.28,80942.17,0.8,0.99984,0.0,0.01039]
[1777953987076,57.28,80942.17,0.8,0.99984,0.0,0.01039]
[1777953987177,57.28,80939.17,0.8,0.99984,0.0,0.0105]
[1777953987403,57.28,80939.17,0.8,0.99984,0.0,0.0105]
[1777953987574,57.28,80939.17,0.8,0.99984,0.0,0.0105]
[1777953990894,57.28,80934.57,0.8,0.99984,0.0,0.01068]
[1777953991665,57.28,80934.57,0.8,0.99984,0.0,0.01068]
[1777953991695,57.28,80934.57,0.8,0.99984,0.0,0.01068]
[1777953992315,57.28,80934.57,0.8,0.99984,0.0,0.01068]
[1777953992324,57.28,80934.57,0.8,0.99984,0.0,0.01068]
[1777953991901,57.28,80931.09,0.8,0.99984,0.0,0.0105]
[1777953993915,57.28,80930.24,0.8,0.99984,0.0,0.01054]
[1777953994922,57.28,80927.09,0.8,0.99984,0.0,0.01066]
[1777953995926,57.28,80927.09,0.8,0.99984,0.0,0.01066]
[1777953995929,57.28,80928.36,0.8,0.99984,0.0,0.01061]
[1777953997022,57.28,80928.36,0.8,0.99984,0.0,0.01061]
[1777953997080,57.28,80928.36,0.8,0.99984,0.0,0.01061]
[1777953997181,57.28,80927.63,0.8,0.99984,0.0,0.01064]
[1777953997942,57.28,80933.48,0.8,0.99984,0.0,0.01041]
[1777953999957,57.28,80934.93,0.8,0.99984,0.0,0.01036]
[1777954001971,57.28,80935.86,0.8,0.99984,0.0,0.01032]
[1777954003985,57.28,80935.21,0.8,0.99984,0.0,0.01035]
[1777954004604,57.28,80935.21,0.8,0.99984,0.0,0.01035]
[1777954004828,57.28,80935.21,0.8,0.99984,0.0,0.01035]
[1777954004992,57.28,80936.34,0.8,0.99984,0.0,0.0103]
[1777954005999,57.28,80935.47,0.8,0.99984,0.0,0.01034]
[1777954008014,57.28,80934.31,0.8,0.99984,0.0,0.01038]
[1777954014055,57.28,80934.41,0.8,0.99984,0.0,0.01038]
[1777954015984,57.28,80934.59,0.8,0.99984,0.0,0.01037]
[1777954016080,57.28,80934.59,0.8,0.99984,0.0,0.01037]
[1777954018083,57.28,80933.01,0.8,0.99984,0.0,0.01043]
[1777954024125,57.28,80932.96,0.8,0.99984,0.0,0.01043]
[1777954024991,57.28,80932.96,0.8,0.99984,0.0,0.01043]
[1777954025074,57.28,80932.96,0.8,0.99984,0.0,0.01043]
[1777954025132,57.28,80926.35,0.8,0.99984,0.0,0.01069]
[1777954026138,57.28,80924.17,0.8,0.99984,0.0,0.01077]
[1777954027146,57.28,80921.51,0.8,0.99983,0.0,0.01088]
[1777954029160,57.28,80922.59,0.8,0.99983,0.0,0.01084]
[1777954032181,57.28,80923.58,0.8,0.99983,0.0,0.0108]
[1777954033418,57.28,80923.58,0.8,0.99983,0.0,0.0108]
[1777954033188,57.28,80925.59,0.8,0.99984,0.0,0.01072]
[1777954033576,57.28,80925.59,0.8,0.99984,0.0,0.01072]
[1777954035203,57.28,80930.97,0.8,0.99984,0.0,0.01051]
[1777954036210,57.28,80932.41,0.8,0.99984,0.0,0.01045]
[1777954041086,57.28,80932.3,0.8,0.99984,0.0,0.01046]
[1777954041326,57.28,80932.3,0.8,0.99984,0.0,0.01046]
[1777954041425,57.28,80933.84,0.8,0.99984,0.0,0.0104]
[1777954042252,57.28,80930.06,0.8,0.99984,0.0,0.01054]
[1777954043258,57.28,80924.7,0.8,0.99984,0.0,0.01075]
[1777954043527,57.28,80924.7,0.8,0.99984,0.0,0.01075]
[1777954043576,57.28,80924.7,0.8,0.99984,0.0,0.01075]
[1777954044266,57.28,80922.08,0.8,0.99983,0.0,0.01086]
[1777954046279,57.28,80920.13,0.8,0.99983,0.0,0.01093]
[1777954047287,57.28,80921.87,0.8,0.99983,0.0,0.01086]
[1777954051028,57.28,80921.78,0.8,0.99983,0.0,0.01087]
[1777954051075,57.28,80921.78,0.8,0.99983,0.0,0.01087]
[1777954051315,57.28,80922.24,0.8,0.99984,0.0,0.01053]
[1777954054336,57.28,80922.96,0.8,0.99984,0.0,0.0105]
[1777954058659,57.28,80923.31,0.8,0.99984,0.0,0.01049]
[1777954058828,57.28,80923.31,0.8,0.99984,0.0,0.01049]
[1777954059370,57.28,80922.34,0.8,0.99984,0.0,0.01053]
[1777954060378,57.28,80923.25,0.8,0.99984,0.0,0.01049]
[1777954061385,57.28,80924.07,0.8,0.99984,0.0,0.01046]
[1777954063362,57.28,80924.59,0.8,0.99984,0.0,0.01044]
[1777954063579,57.28,80924.43,0.8,0.99984,0.0,0.01045]
[1777954064406,57.28,80923.68,0.8,0.99984,0.0,0.01048]
[1777954065413,57.28,80924.73,0.8,0.99984,0.0,0.01044]
[1777954066398,57.28,80924.73,0.8,0.99984,0.0,0.01044]
[1777954066420,57.28,80925.4,0.8,0.99984,0.0,0.01041]
[1777954066574,57.28,80925.4,0.8,0.99984,0.0,0.01041]
[1777954067427,57.28,80929.87,0.8,0.99984,0.0,0.01024]
[1777954068434,57.28,80931.08,0.8,0.99984,0.0,0.01019]
[1777954071157,57.28,80931.29,0.8,0.99984,0.0,0.01019]
[1777954071459,57.28,80931.95,0.8,0.99984,0.0,0.01016]
[1777954072468,57.28,80934.33,0.8,0.99985,0.0,0.01007]
[1777954074480,57.28,80934.99,0.8,0.99985,0.0,0.01005]
[1777954075487,57.28,80935.77,0.8,0.99985,0.0,0.01002]
[1777954077501,57.28,80939.74,0.8,0.99985,0.0,0.00987]
[1777954078508,57.28,80941.62,0.8,0.99985,0.0,0.0098]
[1777954079515,57.28,80940.44,0.8,0.99985,0.0,0.00985]
[1777954080621,57.28,80940.44,0.8,0.99985,0.0,0.00985]
[1777954080882,57.28,80941.24,0.8,0.99985,0.0,0.00982]
[1777954081529,57.28,80940.43,0.8,0.99985,0.0,0.00985]
[1777954082830,57.28,80940.43,0.8,0.99985,0.0,0.00985]
[1777954083398,57.28,80940.43,0.8,0.99985,0.0,0.00985]
[1777954086564,57.28,80937.01,0.8,0.99985,0.0,0.00997]
[1777954091599,57.28,80936.42,0.8,0.99985,0.0,0.00999]
[1777954092606,57.28,80938.95,0.8,0.99985,0.0,0.0099]
[1777954095627,57.28,80941.02,0.8,0.99985,0.0,0.00983]
[1777954097641,57.28,80945.92,0.8,0.99985,0.0,0.00965]
[1777954098648,57.28,80947.97,0.8,0.99985,0.0,0.00958]
[1777954101675,57.28,80927.1,0.8,0.99984,0.0,0.01034]
[1777954102746,57.28,80927.1,0.8,0.99984,0.0,0.01034]
[1777954102809,57.28,80919.73,0.8,0.99984,0.0,0.01063]
[1777954103689,57.28,80899.06,0.8,0.99982,0.0,0.01147]
[1777954104695,57.28,80895.47,0.8,0.99982,0.0,0.01162]
[1777954106745,57.28,80895.47,0.8,0.99982,0.0,0.01162]
[1777954108827,57.28,80895.42,0.8,0.99982,0.0,0.01162]
[1777954108909,57.28,80895.2,0.8,0.99982,0.0,0.01163]
[1777954111745,57.28,80901.12,0.8,0.99983,0.0,0.01105]
[1777954114433,57.28,80902.98,0.8,0.99983,0.0,0.01097]
[1777954114830,57.28,80902.98,0.8,0.99983,0.0,0.01097]
[1777954118828,57.28,80902.36,0.8,0.99983,0.0,0.011]
[1777954118929,57.28,80902.16,0.8,0.99983,0.0,0.011]
[1777954121382,57.28,80902.17,0.8,0.99983,0.0,0.011]
[1777954121482,57.28,80902.27,0.8,0.99983,0.0,0.011]
[1777954121575,57.28,80902.27,0.8,0.99983,0.0,0.011]
[1777954122822,57.28,80897.41,0.8,0.99983,0.0,0.0112]
[1777954125393,57.28,80896.92,0.8,0.99983,0.0,0.01122]
[1777954125575,57.28,80896.01,0.8,0.99983,0.0,0.01126]
[1777954126850,57.28,80897.56,0.8,0.99983,0.0,0.01119]
[1777954127857,57.28,80896.13,0.8,0.99983,0.0,0.01125]
[1777954129027,57.28,80896.13,0.8,0.99983,0.0,0.01125]
[1777954129081,57.28,80896.13,0.8,0.99983,0.0,0.01125]
[1777954129087,57.28,80896.93,0.8,0.99983,0.0,0.01122]
[1777954134094,57.28,80896.43,0.8,0.99983,0.0,0.01124]
[1777954134826,57.28,80896.43,0.8,0.99983,0.0,0.01124]
[1777954139941,57.28,80897.04,0.8,0.99983,0.0,0.01121]
[1777954140949,57.28,80895.57,0.8,0.99983,0.0,0.01127]
[1777954143300,57.28,80894.73,0.8,0.99983,0.0,0.01131]
[1777954143325,57.28,80894.73,0.8,0.99983,0.0,0.01131]
[1777954143884,57.28,80894.1,0.8,0.99983,0.0,0.01134]
[1777954144079,57.28,80894.1,0.8,0.99983,0.0,0.01134]
[1777954144181,57.28,80894.35,0.8,0.99983,0.0,0.01132]
[1777954147997,57.28,80891.7,0.8,0.99982,0.0,0.01144]
[1777954149004,57.28,80889.45,0.8,0.99982,0.0,0.01153]
[1777954150012,57.28,80884.38,0.8,0.99982,0.0,0.01175]
[1777954151019,57.28,80882.24,0.8,0.99982,0.0,0.01184]
[1777954151801,57.28,80882.24,0.8,0.99982,0.0,0.01184]
[1777954151826,57.28,80882.24,0.8,0.99982,0.0,0.01184]
[1777954157066,57.28,80881.02,0.8,0.99982,0.0,0.01189]
[1777954160087,57.28,80879.86,0.8,0.99982,0.0,0.01194]
[1777954161858,57.28,80879.42,0.8,0.99981,0.0,0.01196]
[1777954162078,57.28,80879.42,0.8,0.99981,0.0,0.01196]
[1777954162987,57.28,80879.31,0.8,0.99981,0.0,0.01197]
[1777954163076,57.28,80879.31,0.8,0.99981,0.0,0.01197]
[1777954163108,57.28,80879.78,0.8,0.99982,0.0,0.01195]
[1777954168143,57.28,80879.23,0.8,0.99981,0.0,0.01197]
[1777954169150,57.28,80881.53,0.8,0.99982,0.0,0.01187]
[1777954171164,57.28,80881.25,0.8,0.99982,0.0,0.01153]
[1777954172171,57.28,80872.23,0.8,0.99981,0.0,0.01192]
[1777954173178,57.28,80868.83,0.8,0.99981,0.0,0.01207]
[1777954174185,57.28,80870.0,0.8,0.99981,0.0,0.01202]
[1777954175068,57.28,80870.0,0.8,0.99981,0.0,0.01202]
[1777954175077,57.28,80870.0,0.8,0.99981,0.0,0.01202]
[1777954177205,57.28,80868.81,0.8,0.99981,0.0,0.01207]
[1777954179220,57.28,80867.28,0.8,0.99981,0.0,0.01214]
[1777954180227,57.28,80865.86,0.8,0.99981,0.0,0.0122]
[1777954182241,57.28,80854.82,0.8,0.9998,0.0,0.0127]
[1777954183248,57.28,80851.64,0.8,0.9998,0.0,0.01285]
[1777954185491,57.28,80852.3,0.8,0.9998,0.0,0.01282]
[1777954185580,57.28,80852.3,0.8,0.9998,0.0,0.01282]
[1777954188570,57.28,80852.37,0.8,0.9998,0.0,0.01282]
[1777954188576,57.28,80852.37,0.8,0.9998,0.0,0.01282]
[1777954189290,57.28,80851.75,0.8,0.9998,0.0,0.01285]
[1777954193317,57.28,80851.66,0.8,0.9998,0.0,0.01285]
[1777954193329,57.28,80851.66,0.8,0.9998,0.0,0.01285]
[1777954194325,57.28,80850.15,0.8,0.9998,0.0,0.01292]
[1777954197346,57.28,80853.05,0.8,0.9998,0.0,0.01279]
[1777954198353,57.28,80851.56,0.8,0.9998,0.0,0.01286]
[1777954198643,57.28,80851.56,0.8,0.9998,0.0,0.01286]
[1777954198830,57.28,80851.56,0.8,0.9998,0.0,0.01286]
[1777954199360,57.28,80844.39,0.8,0.99979,0.0,0.0132]
[1777954201374,57.28,80842.02,0.8,0.99979,0.0,0.01331]
[1777954202227,57.28,80842.02,0.8,0.99979,0.0,0.01331]
[1777954202326,57.28,80842.02,0.8,0.99979,0.0,0.01331]
[1777954202382,57.28,80841.96,0.8,0.99979,0.0,0.01331]
[1777954203388,57.28,80840.38,0.8,0.99979,0.0,0.01339]
[1777954204396,57.28,80827.17,0.8,0.99978,0.0,0.01405]
[1777954205402,57.28,80825.52,0.8,0.99978,0.0,0.01413]
[1777954208161,57.28,80825.48,0.8,0.99978,0.0,0.01413]
[1777954208326,57.28,80825.48,0.8,0.99978,0.0,0.01413]
[1777954213458,57.28,80826.31,0.8,0.99978,0.0,0.01409]
[1777954216480,57.28,80824.99,0.8,0.99978,0.0,0.01416]
[1777954217040,57.28,80824.99,0.8,0.99978,0.0,0.01416]
[1777954217076,57.28,80824.99,0.8,0.99978,0.0,0.01416]
[1777954219455,57.28,80824.85,0.8,0.99978,0.0,0.01416]
[1777954219575,57.28,80824.85,0.8,0.99978,0.0,0.01416]
[1777954219501,57.28,80825.34,0.8,0.99978,0.0,0.01414]
[1777954221176,57.28,80825.52,0.8,0.99978,0.0,0.01413]
[1777954221333,57.28,80825.52,0.8,0.99978,0.0,0.01413]
[1777954224536,57.28,80822.72,0.8,0.99978,0.0,0.01427]
[1777954226242,57.28,80822.7,0.8,0.99978,0.0,0.01427]
[1777954226325,57.28,80822.7,0.8,0.99978,0.0,0.01427]
[1777954227557,57.28,80814.85,0.8,0.99977,0.0,0.01468]
[1777954228564,57.28,80811.24,0.8,0.99977,0.0,0.01488]
[1777954229571,57.28,80809.31,0.8,0.99976,0.0,0.01498]
[1777954229912,57.28,80809.31,0.8,0.99976,0.0,0.01498]
[1777954230076,57.28,80809.31,0.8,0.99976,0.0,0.01498]
[1777954231584,57.28,80799.58,0.8,0.99976,0.0,0.01508]
[1777954232592,57.28,80798.3,0.8,0.99976,0.0,0.01515]
[1777954237299,57.28,80797.82,0.8,0.99976,0.0,0.01517]
[1777954237327,57.28,80797.82,0.8,0.99976,0.0,0.01517]
[1777954238634,57.28,80795.43,0.8,0.99976,0.0,0.0153]
[1777954240648,57.28,80793.62,0.8,0.99976,0.0,0.0154]
[1777954240685,57.28,80793.62,0.8,0.99976,0.0,0.0154]
[1777954240825,57.28,80793.62,0.8,0.99976,0.0,0.0154]
[1777954241655,57.28,80793.58,0.8,0.99976,0.0,0.01541]
[1777954243670,57.28,80790.83,0.8,0.99975,0.0,0.01556]
[1777954245433,57.28,80790.83,0.8,0.99975,0.0,0.01556]
[1777954245484,57.28,80788.84,0.8,0.99975,0.0,0.01567]
[1777954245684,57.28,80775.08,0.8,0.99974,0.0,0.01646]
[1777954246691,57.28,80775.1,0.8,0.99974,0.0,0.01646]
[1777954248779,57.28,80775.04,0.8,0.99974,0.0,0.01646]
[1777954248815,57.28,80777.32,0.8,0.99974,0.0,0.01633]
[1777954249712,57.28,80775.4,0.8,0.99974,0.0,0.01644]
[1777954252733,57.28,80779.49,0.8,0.99974,0.0,0.0162]
[1777954258572,57.28,80779.44,0.8,0.99974,0.0,0.01621]
[1777954258834,57.28,80780.34,0.8,0.99974,0.0,0.01616]
[1777954258917,57.28,80780.34,0.8,0.99974,0.0,0.01616]
[1777954259079,57.28,80780.34,0.8,0.99974,0.0,0.01616]
[1777954259123,57.28,80780.28,0.8,0.99974,0.0,0.01616]
[1777954262833,57.28,80784.38,0.8,0.99975,0.0,0.01592]
[1777954263840,57.28,80782.59,0.8,0.99975,0.0,0.01603]
[1777954264878,57.28,80782.59,0.8,0.99975,0.0,0.01603]
[1777954265081,57.28,80782.59,0.8,0.99975,0.0,0.01603]
[1777954265110,57.28,80775.61,0.8,0.99974,0.0,0.01643]
[1777954271896,57.28,80774.53,0.8,0.99974,0.0,0.01649]
[1777954275510,57.28,80773.97,0.8,0.99974,0.0,0.01653]
[1777954275577,57.28,80773.97,0.8,0.99974,0.0,0.01653]
[1777954275649,57.28,80777.55,0.8,0.99974,0.0,0.01632]
[1777954275925,57.28,80781.66,0.8,0.99974,0.0,0.01608]
[1777954276932,57.28,80784.07,0.8,0.99975,0.0,0.01594]
[1777954278513,57.28,80784.07,0.8,0.99975,0.0,0.01594]
[1777954278576,57.28,80784.07,0.8,0.99975,0.0,0.01594]
[1777954278614,57.28,80784.35,0.8,0.99975,0.0,0.01592]
[1777954282974,57.28,80780.21,0.8,0.99974,0.0,0.01616]
[1777954284286,57.28,80780.21,0.8,0.99974,0.0,0.01616]
[1777954284329,57.28,80780.21,0.8,0.99974,0.0,0.01616]
[1777954284337,57.28,80783.31,0.8,0.99975,0.0,0.01598]
[1777954290286,57.28,80783.55,0.8,0.99975,0.0,0.01597]
[1777954290331,57.28,80783.55,0.8,0.99975,0.0,0.01597]
[1777954290388,57.28,80783.99,0.8,0.99975,0.0,0.01595]
[1777954291030,57.28,80783.57,0.8,0.99975,0.0,0.01552]
[1777954296066,57.28,80783.31,0.8,0.99975,0.0,0.01553]
[1777954299134,57.28,80784.29,0.8,0.99975,0.0,0.01548]
[1777954299329,57.28,80784.29,0.8,0.99975,0.0,0.01548]
[1777954299387,57.28,80785.41,0.8,0.99975,0.0,0.01542]
[1777954302108,57.28,80784.27,0.8,0.99975,0.0,0.01548]
[1777954303115,57.28,80782.88,0.8,0.99975,0.0,0.01556]
[1777954305365,57.28,80782.41,0.8,0.99975,0.0,0.01558]
[1777954305577,57.28,80782.41,0.8,0.99975,0.0,0.01558]
[1777954305676,57.28,80780.06,0.8,0.99975,0.0,0.01572]
[1777954306312,57.28,80780.06,0.8,0.99975,0.0,0.01572]
[1777954306333,57.28,80780.06,0.8,0.99975,0.0,0.01572]
[1777954306360,57.28,80778.83,0.8,0.99975,0.0,0.01579]
[1777954308149,57.28,80777.25,0.8,0.99975,0.0,0.01588]
[1777954313185,57.28,80777.42,0.8,0.99975,0.0,0.01587]
[1777954314133,57.28,80777.42,0.8,0.99975,0.0,0.01587]
[1777954314327,57.28,80777.42,0.8,0.99975,0.0,0.01587]
[1777954316206,57.28,80778.61,0.8,0.99975,0.0,0.0158]
[1777954317544,57.28,80778.61,0.8,0.99975,0.0,0.0158]
[1777954317575,57.28,80778.61,0.8,0.99975,0.0,0.0158]
[1777954317645,57.28,80780.81,0.8,0.99975,0.0,0.01567]
[1777954322248,57.28,80782.7,0.8,0.99975,0.0,0.01557]
[1777954323673,57.28,80782.7,0.8,0.99975,0.0,0.01557]
[1777954323826,57.28,80782.68,0.8,0.99975,0.0,0.01557]
[1777954326593,57.28,80782.1,0.8,0.99975,0.0,0.0156]
[1777954326825,57.28,80781.23,0.8,0.99975,0.0,0.01565]
[1777954326924,57.28,80781.23,0.8,0.99975,0.0,0.01565]
[1777954327077,57.28,80781.23,0.8,0.99975,0.0,0.01565]
[1777954327283,57.28,80782.46,0.8,0.99975,0.0,0.01558]
[1777954332318,57.28,80790.53,0.8,0.99976,0.0,0.01513]
[1777954333174,57.28,80790.53,0.8,0.99976,0.0,0.01513]
[1777954333329,57.28,80790.53,0.8,0.99976,0.0,0.01513]
[1777954333429,57.28,80790.51,0.8,0.99976,0.0,0.01514]
[1777954334332,57.28,80792.05,0.8,0.99976,0.0,0.01505]
[1777954336346,57.28,80794.73,0.8,0.99976,0.0,0.01491]
[1777954337353,57.28,80796.9,0.8,0.99977,0.0,0.01479]
[1777954337899,57.28,80796.9,0.8,0.99977,0.0,0.01479]
[1777954338077,57.28,80796.9,0.8,0.99977,0.0,0.01479]
[1777954338360,57.28,80800.18,0.8,0.99977,0.0,0.01462]
[1777954339367,57.28,80802.83,0.8,0.99977,0.0,0.01448]
[1777954340374,57.28,80801.69,0.8,0.99977,0.0,0.01454]
[1777954341610,57.28,80801.69,0.8,0.99977,0.0,0.01454]
[1777954341712,57.28,80802.01,0.8,0.99977,0.0,0.01452]
[1777954341827,57.28,80802.01,0.8,0.99977,0.0,0.01452]
[1777954347099,57.28,80802.1,0.8,0.99977,0.0,0.01451]
[1777954347331,57.28,80802.1,0.8,0.99977,0.0,0.01451]
[1777954352459,57.28,80802.15,0.8,0.99978,0.0,0.01409]
[1777954354473,57.28,80805.25,0.8,0.99978,0.0,0.01394]
[1777954355193,57.28,80805.25,0.8,0.99978,0.0,0.01394]
[1777954355328,57.28,80805.25,0.8,0.99978,0.0,0.01394]
[1777954355480,57.28,80806.51,0.8,0.99978,0.0,0.01387]
[1777954356792,57.28,80806.0,0.8,0.99978,0.0,0.0139]
[1777954356833,57.28,80806.0,0.8,0.99978,0.0,0.0139]
[1777954357493,57.28,80808.15,0.8,0.99978,0.0,0.01379]
[1777954359507,57.28,80809.92,0.8,0.99978,0.0,0.0137]
[1777954364543,57.28,80809.93,0.8,0.99978,0.0,0.0137]
[1777954365673,57.28,80809.93,0.8,0.99978,0.0,0.0137]
[1777954365826,57.28,80809.94,0.8,0.99978,0.0,0.0137]
[1777954370601,57.28,80810.1,0.8,0.99978,0.0,0.01369]
[1777954370702,57.28,80808.24,0.8,0.99978,0.0,0.01379]
[1777954370827,57.28,80808.24,0.8,0.99978,0.0,0.01379]
[1777954371605,57.28,80805.81,0.8,0.99978,0.0,0.01391]
[1777954373639,57.28,80805.01,0.8,0.99978,0.0,0.01395]
[1777954373705,57.28,80805.85,0.8,0.99978,0.0,0.01391]
[1777954373824,57.28,80805.85,0.8,0.99978,0.0,0.01391]
[1777954375633,57.28,80808.17,0.8,0.99978,0.0,0.01379]
[1777954377105,57.28,80807.71,0.8,0.99978,0.0,0.01381]
[1777954377329,57.28,80807.71,0.8,0.99978,0.0,0.01381]
[1777954379661,57.28,80817.35,0.8,0.99979,0.0,0.01333]
[1777954380766,57.28,80817.35,0.8,0.99979,0.0,0.01333]
[1777954380668,57.28,80813.67,0.8,0.99979,0.0,0.01352]
[1777954380825,57.28,80813.67,0.8,0.99979,0.0,0.01352]
[1777954381676,57.28,80815.38,0.8,0.99979,0.0,0.01343]
[1777954382682,57.28,80813.75,0.8,0.99979,0.0,0.01351]
[1777954383267,57.28,80813.75,0.8,0.99979,0.0,0.01351]
[1777954383326,57.28,80813.75,0.8,0.99979,0.0,0.01351]
[1777954383689,57.28,80813.64,0.8,0.99979,0.0,0.01352]
[1777954388724,57.28,80813.63,0.8,0.99979,0.0,0.01352]
[1777954389731,57.28,80811.5,0.8,0.99978,0.0,0.01362]
[1777954389944,57.28,80811.5,0.8,0.99978,0.0,0.01362]
[1777954390076,57.28,80811.5,0.8,0.99978,0.0,0.01362]
[1777954394378,57.28,80811.01,0.8,0.99978,0.0,0.01365]
[1777954394482,57.28,80811.01,0.8,0.99978,0.0,0.01365]
[1777954394576,57.28,80811.01,0.8,0.99978,0.0,0.01365]
[1777954394766,57.28,80810.45,0.8,0.99978,0.0,0.01367]
[1777954399802,57.28,80810.95,0.8,0.99978,0.0,0.01365]
[1777954404837,57.28,80810.61,0.8,0.99978,0.0,0.01367]
[1777954405844,57.28,80812.64,0.8,0.99979,0.0,0.01357]
[1777954411886,57.28,80812.89,0.8,0.99979,0.0,0.01316]
[1777954416839,57.28,80812.85,0.8,0.99979,0.0,0.01316]
[1777954415914,57.28,80811.61,0.8,0.99979,0.0,0.01322]
[1777954416921,57.28,80805.18,0.8,0.99979,0.0,0.01354]
[1777954417928,57.28,80801.05,0.8,0.99978,0.0,0.01374]
[1777954420669,57.28,80800.98,0.8,0.99978,0.0,0.01375]
[1777954425983,57.28,80800.79,0.8,0.99978,0.0,0.01375]
[1777954431018,57.28,80801.17,0.8,0.99978,0.0,0.01374]
[1777954433759,57.28,80801.94,0.8,0.99978,0.0,0.0137]
[1777954433826,57.28,80801.94,0.8,0.99978,0.0,0.0137]
[1777954433792,57.28,80801.94,0.8,0.99978,0.0,0.0137]
[1777954435046,57.28,80800.1,0.8,0.99978,0.0,0.01379]
[1777954440082,57.28,80799.83,0.8,0.99978,0.0,0.0138]
[1777954442096,57.28,80797.48,0.8,0.99978,0.0,0.01392]
[1777954443103,57.28,80794.41,0.8,0.99978,0.0,0.01408]
[1777954446124,57.28,80791.19,0.8,0.99977,0.0,0.01424]
[1777954447131,57.28,80783.89,0.8,0.99977,0.0,0.01463]
[1777954448138,57.28,80782.42,0.8,0.99977,0.0,0.01471]
[1777954453174,57.28,80783.45,0.8,0.99977,0.0,0.01465]
[1777954455188,57.28,80784.68,0.8,0.99977,0.0,0.01459]
[1777954458369,57.28,80784.38,0.8,0.99977,0.0,0.0146]
[1777954460825,57.28,80783.61,0.8,0.99977,0.0,0.01464]
[1777954466265,57.28,80784.02,0.8,0.99977,0.0,0.01462]
[1777954467272,57.28,80790.21,0.8,0.99977,0.0,0.0143]
[1777954468281,57.28,80794.89,0.8,0.99978,0.0,0.01405]
[1777954469288,57.28,80800.1,0.8,0.99978,0.0,0.01379]
[1777954470294,57.28,80801.97,0.8,0.99978,0.0,0.0137]
[1777954471180,57.28,80801.97,0.8,0.99978,0.0,0.0137]
[1777954471236,57.28,80801.97,0.8,0.99978,0.0,0.0137]
[1777954471325,57.28,80801.97,0.8,0.99978,0.0,0.0137]
[1777954471338,57.28,80801.01,0.8,0.99979,0.0,0.01334]
[1777954478351,57.28,80800.52,0.8,0.99979,0.0,0.01337]
[1777954480365,57.28,80796.91,0.8,0.99979,0.0,0.01354]
[1777954481372,57.28,80795.15,0.8,0.99978,0.0,0.01363]
[1777954482968,57.28,80795.81,0.8,0.99978,0.0,0.0136]
[1777954483014,57.28,80795.81,0.8,0.99978,0.0,0.0136]
[1777954483078,57.28,80795.81,0.8,0.99978,0.0,0.0136]
[1777954483386,57.28,80796.01,0.8,0.99978,0.0,0.01359]
[1777954487416,57.28,80797.73,0.8,0.99979,0.0,0.0135]
[1777954490326,57.28,80798.22,0.8,0.99979,0.0,0.01348]
[1777954490575,57.28,80798.22,0.8,0.99979,0.0,0.01348]
[1777954490631,57.28,80797.83,0.8,0.99979,0.0,0.0135]
[1777954496479,57.28,80797.16,0.8,0.99979,0.0,0.01353]
[1777954497485,57.28,80798.27,0.8,0.99979,0.0,0.01348]
[1777954499003,57.28,80799.08,0.8,0.99979,0.0,0.01344]
[1777954499008,57.28,80799.08,0.8,0.99979,0.0,0.01344]
[1777954499075,57.28,80799.08,0.8,0.99979,0.0,0.01344]
[1777954499500,57.28,80799.16,0.8,0.99979,0.0,0.01343]
[1777954504535,57.28,80799.29,0.8,0.99979,0.0,0.01343]
[1777954509570,57.28,80799.69,0.8,0.99979,0.0,0.01341]
[1777954510577,57.28,80801.41,0.8,0.99979,0.0,0.01332]
[1777954511007,57.28,80801.41,0.8,0.99979,0.0,0.01332]
[1777954511070,57.28,80801.41,0.8,0.99979,0.0,0.01332]
[1777954511075,57.28,80801.41,0.8,0.99979,0.0,0.01332]
[1777954511329,57.28,80801.41,0.8,0.99979,0.0,0.01332]
[1777954511583,57.28,80801.42,0.8,0.99979,0.0,0.01332]
[1777954514605,57.28,80803.49,0.8,0.99979,0.0,0.01322]
[1777954515611,57.28,80812.79,0.8,0.9998,0.0,0.01278]
[1777954516619,57.28,80816.73,0.8,0.9998,0.0,0.01259]
[1777954517626,57.28,80818.44,0.8,0.9998,0.0,0.01251]
[1777954518068,57.28,80818.44,0.8,0.9998,0.0,0.01251]
[1777954518075,57.28,80818.44,0.8,0.9998,0.0,0.01251]
[1777954518127,57.28,80818.44,0.8,0.9998,0.0,0.01251]
[1777954518328,57.28,80818.44,0.8,0.9998,0.0,0.01251]
[1777954518633,57.28,80818.99,0.8,0.9998,0.0,0.01249]
[1777954521653,57.28,80817.02,0.8,0.9998,0.0,0.01258]
[1777954526819,57.28,80817.67,0.8,0.9998,0.0,0.01255]
[1777954526825,57.28,80817.67,0.8,0.9998,0.0,0.01255]
[1777954526883,57.28,80817.67,0.8,0.9998,0.0,0.01255]
[1777954526846,57.28,80817.81,0.8,0.9998,0.0,0.01254]
[1777954527077,57.28,80817.81,0.8,0.9998,0.0,0.01254]
[1777954530717,57.28,80819.04,0.8,0.9998,0.0,0.01249]
[1777954532731,57.28,80817.82,0.8,0.99981,0.0,0.01217]
[1777954533930,57.28,80817.82,0.8,0.99981,0.0,0.01217]
[1777954534051,57.28,80817.82,0.8,0.99981,0.0,0.01217]
[1777954534076,57.28,80817.82,0.8,0.99981,0.0,0.01217]
[1777954534745,57.28,80818.06,0.8,0.99981,0.0,0.01216]
[1777954536759,57.28,80816.84,0.8,0.99981,0.0,0.01221]
[1777954541793,57.28,80817.45,0.8,0.99981,0.0,0.01219]
[1777954542801,57.28,80822.63,0.8,0.99981,0.0,0.01196]
[1777954543808,57.28,80826.44,0.8,0.99981,0.0,0.01179]
[1777954544832,57.28,80826.44,0.8,0.99981,0.0,0.01179]
[1777954544886,57.28,80826.44,0.8,0.99981,0.0,0.01179]
[1777954544933,57.28,80825.65,0.8,0.99981,0.0,0.01182]
[1777954545082,57.28,80825.65,0.8,0.99981,0.0,0.01182]
[1777954552871,57.28,80827.79,0.8,0.99982,0.0,0.01173]
[1777954555891,57.28,80832.08,0.8,0.99982,0.0,0.01154]
[1777954556899,57.28,80833.68,0.8,0.99982,0.0,0.01147]
[1777954557859,57.28,80833.68,0.8,0.99982,0.0,0.01147]
[1777954557905,57.28,80833.93,0.8,0.99982,0.0,0.01146]
[1777954557986,57.28,80833.93,0.8,0.99982,0.0,0.01146]
[1777954558076,57.28,80833.93,0.8,0.99982,0.0,0.01146]
[1777954558912,57.28,80833.97,0.8,0.99982,0.0,0.01146]
[1777954564955,57.28,80834.16,0.8,0.99982,0.0,0.01145]
[1777954566969,57.28,80836.12,0.8,0.99982,0.0,0.01137]
[1777954569218,57.28,80836.66,0.8,0.99982,0.0,0.01135]
[1777954569324,57.28,80836.66,0.8,0.99982,0.0,0.01135]
[1777954569374,57.28,80836.66,0.8,0.99982,0.0,0.01135]
[1777954569580,57.28,80836.66,0.8,0.99982,0.0,0.01135]
[1777954569648,57.28,80836.66,0.8,0.99982,0.0,0.01135]
[1777954575026,57.28,80836.93,0.8,0.99982,0.0,0.01134]
[1777954579054,57.28,80840.09,0.8,0.99982,0.0,0.0112]
[1777954580842,57.28,80840.09,0.8,0.99982,0.0,0.0112]
[1777954580853,57.28,80840.09,0.8,0.99982,0.0,0.0112]
[1777954580943,57.28,80840.61,0.8,0.99982,0.0,0.01118]
[1777954581080,57.28,80840.61,0.8,0.99982,0.0,0.01118]
[1777954582075,57.28,80840.13,0.8,0.99982,0.0,0.0112]
[1777954584089,57.28,80838.99,0.8,0.99982,0.0,0.01125]
[1777954585098,57.28,80837.04,0.8,0.99982,0.0,0.01133]
[1777954586838,57.28,80837.04,0.8,0.99982,0.0,0.01133]
[1777954586899,57.28,80837.04,0.8,0.99982,0.0,0.01133]
[1777954586939,57.28,80825.91,0.8,0.99981,0.0,0.01181]
[1777954587084,57.28,80825.91,0.8,0.99981,0.0,0.01181]
[1777954587111,57.28,80822.32,0.8,0.99981,0.0,0.01197]
[1777954591138,57.28,80821.29,0.8,0.99982,0.0,0.01165]
[1777954594168,57.28,80819.96,0.8,0.99982,0.0,0.01171]
[1777954595174,57.28,80811.69,0.8,0.99981,0.0,0.01208]
[1777954596181,57.28,80809.14,0.8,0.99981,0.0,0.01219]
[1777954598237,57.28,80809.01,0.8,0.99981,0.0,0.0122]
[1777954598247,57.28,80809.01,0.8,0.99981,0.0,0.0122]
[1777954598325,57.28,80809.01,0.8,0.99981,0.0,0.0122]
[1777954598415,57.28,80808.86,0.8,0.99981,0.0,0.01221]
[1777954603230,57.28,80807.8,0.8,0.99981,0.0,0.01225]
[1777954605243,57.28,80808.96,0.8,0.99981,0.0,0.0122]
[1777954607257,57.28,80811.34,0.8,0.99981,0.0,0.01209]
[1777954608943,57.28,80811.34,0.8,0.99981,0.0,0.01209]
[1777954609011,57.28,80811.34,0.8,0.99981,0.0,0.01209]
[1777954608265,57.28,80813.49,0.8,0.99981,0.0,0.012]
[1777954609075,57.28,80813.49,0.8,0.99981,0.0,0.012]
[1777954609272,57.28,80812.01,0.8,0.99981,0.0,0.01206]
[1777954613300,57.28,80819.55,0.8,0.99981,0.0,0.01173]
[1777954614122,57.28,80819.55,0.8,0.99981,0.0,0.01173]
[1777954614198,57.28,80819.55,0.8,0.99981,0.0,0.01173]
[1777954614328,57.28,80819.55,0.8,0.99981,0.0,0.01173]
[1777954614378,57.28,80822.04,0.8,0.99982,0.0,0.01162]
[1777954615314,57.28,80827.46,0.8,0.99982,0.0,0.01139]
[1777954616321,57.28,80830.05,0.8,0.99982,0.0,0.01128]
[1777954617327,57.28,80828.52,0.8,0.99982,0.0,0.01134]
[1777954618754,57.28,80828.52,0.8,0.99982,0.0,0.01134]
[1777954618803,57.28,80828.52,0.8,0.99982,0.0,0.01134]
[1777954618826,57.28,80828.52,0.8,0.99982,0.0,0.01134]
[1777954618855,57.28,80828.26,0.8,0.99982,0.0,0.01136]
[1777954622363,57.28,80834.84,0.8,0.99983,0.0,0.01108]
[1777954625024,57.28,80835.43,0.8,0.99983,0.0,0.01106]
[1777954625076,57.28,80834.77,0.8,0.99983,0.0,0.01108]
[1777954625121,57.28,80834.77,0.8,0.99983,0.0,0.01108]
[1777954625326,57.28,80834.77,0.8,0.99983,0.0,0.01108]
[1777954625384,57.28,80835.23,0.8,0.99983,0.0,0.01106]
[1777954629413,57.28,80836.34,0.8,0.99983,0.0,0.01102]
[1777954633441,57.28,80837.76,0.8,0.99983,0.0,0.01096]
[1777954635851,57.28,80838.02,0.8,0.99983,0.0,0.01095]
[1777954636021,57.28,80838.02,0.8,0.99983,0.0,0.01095]
[1777954636055,57.28,80837.35,0.8,0.99983,0.0,0.01098]
[1777954636077,57.28,80837.35,0.8,0.99983,0.0,0.01098]
[1777954636462,57.28,80837.31,0.8,0.99983,0.0,0.01098]
[1777954641770,57.28,80837.33,0.8,0.99983,0.0,0.01098]
[1777954641828,57.28,80837.33,0.8,0.99983,0.0,0.01098]
[1777954641840,57.28,80838.43,0.8,0.99983,0.0,0.01093]
[1777954647539,57.28,80838.36,0.8,0.99983,0.0,0.01093]
[1777954649752,57.28,80837.88,0.8,0.99983,0.0,0.01095]
[1777954649826,57.28,80837.88,0.8,0.99983,0.0,0.01095]
[1777954649855,57.28,80837.88,0.8,0.99983,0.0,0.01095]
[1777954649898,57.28,80838.47,0.8,0.99983,0.0,0.01093]
[1777954651568,57.28,80838.01,0.8,0.99983,0.0,0.01061]
[1777954652577,57.28,80835.5,0.8,0.99983,0.0,0.01072]
[1777954653992,57.28,80835.5,0.8,0.99983,0.0,0.01072]
[1777954654041,57.28,80835.5,0.8,0.99983,0.0,0.01072]
[1777954654075,57.28,80835.5,0.8,0.99983,0.0,0.01072]
[1777954654028,57.28,80834.99,0.8,0.99983,0.0,0.01074]
[1777954654591,57.28,80833.23,0.8,0.99983,0.0,0.01081]
[1777954659718,57.28,80833.99,0.8,0.99983,0.0,0.01078]
[1777954659826,57.28,80833.99,0.8,0.99983,0.0,0.01078]
[1777954659891,57.28,80833.99,0.8,0.99983,0.0,0.01078]
[1777954660075,57.28,80833.99,0.8,0.99983,0.0,0.01078]
[1777954660042,57.28,80834.19,0.8,0.99983,0.0,0.01077]
[1777954660633,57.28,80833.41,0.8,0.99983,0.0,0.0108]
[1777954665668,57.28,80833.28,0.8,0.99983,0.0,0.0108]
[1777954667970,57.28,80833.48,0.8,0.99983,0.0,0.0108]
[1777954668076,57.28,80833.48,0.8,0.99983,0.0,0.0108]
[1777954668072,57.28,80833.68,0.8,0.99983,0.0,0.01079]
[1777954668253,57.28,80833.68,0.8,0.99983,0.0,0.01079]
[1777954668325,57.28,80833.68,0.8,0.99983,0.0,0.01079]
[1777954668689,57.28,80836.82,0.8,0.99983,0.0,0.01066]
[1777954670703,57.28,80839.44,0.8,0.99983,0.0,0.01056]
[1777954671710,57.28,80840.9,0.8,0.99984,0.0,0.0105]
[1777954673724,57.28,80841.75,0.8,0.99984,0.0,0.01047]
[1777954674633,57.28,80841.75,0.8,0.99984,0.0,0.01047]
[1777954674832,57.28,80841.75,0.8,0.99984,0.0,0.01047]
[1777954674852,57.28,80841.75,0.8,0.99984,0.0,0.01047]
[1777954675076,57.28,80841.75,0.8,0.99984,0.0,0.01047]
[1777954675036,57.28,80844.32,0.8,0.99984,0.0,0.01037]
[1777954675738,57.28,80845.11,0.8,0.99984,0.0,0.01033]
[1777954676745,57.28,80846.75,0.8,0.99984,0.0,0.01027]
[1777954678759,57.28,80848.37,0.8,0.99984,0.0,0.01021]
[1777954681784,57.28,80854.12,0.8,0.99984,0.0,0.00999]
[1777954682790,57.28,80862.79,0.8,0.99985,0.0,0.00967]
[1777954683797,57.28,80870.62,0.8,0.99985,0.0,0.00939]
[1777954684804,57.28,80873.19,0.8,0.99986,0.0,0.00929]
[1777954686818,57.28,80871.55,0.8,0.99985,0.0,0.00935]
[1777954688690,57.28,80871.56,0.8,0.99985,0.0,0.00935]
[1777954688830,57.28,80871.56,0.8,0.99985,0.0,0.00935]
[1777954688931,57.28,80871.66,0.8,0.99985,0.0,0.00935]
[1777954689655,57.28,80871.66,0.8,0.99985,0.0,0.00935]
[1777954689835,57.28,80871.66,0.8,0.99985,0.0,0.00935]
[1777954694874,57.28,80872.33,0.8,0.99985,0.0,0.00932]
[1777954695867,57.28,80872.33,0.8,0.99985,0.0,0.00932]
[1777954696075,57.28,80872.33,0.8,0.99985,0.0,0.00932]
[1777954696119,57.28,80873.79,0.8,0.99986,0.0,0.00927]
[1777954697138,57.28,80874.06,0.8,0.99986,0.0,0.00926]
[1777954697325,57.28,80874.06,0.8,0.99986,0.0,0.00926]
[1777954699909,57.28,80874.96,0.8,0.99986,0.0,0.00923]
[1777954700681,57.28,80874.96,0.8,0.99986,0.0,0.00923]
[1777954707965,57.28,80874.59,0.8,0.99986,0.0,0.00924]
[1777954711992,57.28,80874.42,0.8,0.99986,0.0,0.00896]
[1777954717028,57.28,80874.42,0.8,0.99986,0.0,0.00896]
[1777954720049,57.28,80876.6,0.8,0.99986,0.0,0.00889]
[1777954720996,57.28,80876.6,0.8,0.99986,0.0,0.00889]
[1777954721076,57.28,80876.6,0.8,0.99986,0.0,0.00889]
[1777954722062,57.28,80875.88,0.8,0.99986,0.0,0.00891]
[1777954724077,57.28,80876.77,0.8,0.99986,0.0,0.00888]
[1777954725084,57.28,80877.48,0.8,0.99986,0.0,0.00886]
[1777954730119,57.28,80877.17,0.8,0.99986,0.0,0.00887]
[1777954736161,57.28,80877.37,0.8,0.99986,0.0,0.00886]
[1777954741830,57.28,80877.11,0.8,0.99986,0.0,0.00887]
[1777954742075,57.28,80877.11,0.8,0.99986,0.0,0.00887]
[1777954747238,57.28,80876.92,0.8,0.99986,0.0,0.00888]
[1777954752273,57.28,80874.14,0.8,0.99986,0.0,0.00897]
[1777954754287,57.28,80874.87,0.8,0.99986,0.0,0.00894]
[1777954756176,57.28,80874.87,0.8,0.99986,0.0,0.00894]
[1777954755294,57.28,80873.99,0.8,0.99986,0.0,0.00897]
[1777954756332,57.28,80873.99,0.8,0.99986,0.0,0.00897]
[1777954759321,57.28,80874.73,0.8,0.99986,0.0,0.00895]
[1777954760329,57.28,80873.68,0.8,0.99986,0.0,0.00899]
[1777954765364,57.28,80874.33,0.8,0.99986,0.0,0.00896]
[1777954766371,57.28,80873.34,0.8,0.99986,0.0,0.009]
[1777954770401,57.28,80874.53,0.8,0.99986,0.0,0.00896]
[1777954771408,57.28,80873.79,0.8,0.99986,0.0,0.0087]
[1777954776443,57.28,80873.77,0.8,0.99986,0.0,0.0087]
[1777954781478,57.28,80873.73,0.8,0.99986,0.0,0.0087]
[1777954783492,57.28,80874.63,0.8,0.99987,0.0,0.00867]
[1777954785506,57.28,80875.67,0.8,0.99987,0.0,0.00863]
[1777954786513,57.28,80871.92,0.8,0.99986,0.0,0.00876]
[1777954787520,57.28,80862.96,0.8,0.99986,0.0,0.00907]
[1777954788527,57.28,80859.89,0.8,0.99986,0.0,0.00917]
[1777954793562,57.28,80860.04,0.8,0.99986,0.0,0.00917]
[1777954797590,57.28,80858.86,0.8,0.99986,0.0,0.00921]
[1777954798597,57.28,80851.66,0.8,0.99985,0.0,0.00946]
[1777954799622,57.28,80844.61,0.8,0.99985,0.0,0.00972]
[1777954800615,57.28,80831.52,0.8,0.99984,0.0,0.01022]
[1777954801574,57.28,80831.52,0.8,0.99984,0.0,0.01022]
[1777954801826,57.28,80831.52,0.8,0.99984,0.0,0.01022]
[1777954801928,57.28,80830.17,0.8,0.99984,0.0,0.01027]
[1777954802629,57.28,80832.59,0.8,0.99984,0.0,0.01017]
[1777954804020,57.28,80833.75,0.8,0.99984,0.0,0.01013]
[1777954804642,57.28,80835.66,0.8,0.99984,0.0,0.01006]
[1777954808671,57.28,80836.67,0.8,0.99984,0.0,0.01002]
[1777954809678,57.28,80835.84,0.8,0.99984,0.0,0.01005]
[1777954814713,57.28,80835.75,0.8,0.99984,0.0,0.01005]
[1777954819753,57.28,80829.88,0.8,0.99984,0.0,0.01028]
[1777954820760,57.28,80823.14,0.8,0.99983,0.0,0.01054]
[1777954822774,57.28,80822.51,0.8,0.99983,0.0,0.01057]
[1777954830830,57.28,80822.57,0.8,0.99983,0.0,0.01057]
[1777954831837,57.28,80822.54,0.8,0.99984,0.0,0.01024]
[1777954832844,57.28,80826.02,0.8,0.99984,0.0,0.01011]
[1777954833840,57.28,80826.02,0.8,0.99984,0.0,0.01011]
[1777954834171,57.28,80827.44,0.8,0.99984,0.0,0.01005]
[1777954834860,57.28,80826.73,0.8,0.99984,0.0,0.01008]
[1777954836829,57.28,80826.98,0.8,0.99984,0.0,0.01007]
[1777954837881,57.28,80826.08,0.8,0.99984,0.0,0.0101]
[1777954838888,57.28,80825.01,0.8,0.99984,0.0,0.01014]
[1777954840902,57.28,80825.8,0.8,0.99984,0.0,0.01011]
[1777954845937,57.28,80825.57,0.8,0.99984,0.0,0.01012]
[1777954847350,57.28,80825.54,0.8,0.99984,0.0,0.01012]
[1777954847581,57.28,80825.54,0.8,0.99984,0.0,0.01012]
[1777954848829,57.28,80825.91,0.8,0.99984,0.0,0.01011]
[1777954848957,57.28,80825.37,0.8,0.99984,0.0,0.01013]
[1777954853993,57.28,80825.48,0.8,0.99984,0.0,0.01013]
[1777954857101,57.28,80824.88,0.8,0.99984,0.0,0.01015]
[1777954857328,57.28,80824.63,0.8,0.99984,0.0,0.01016]
[1777954861973,57.28,80825.7,0.8,0.99984,0.0,0.01012]
[1777954862076,57.28,80825.7,0.8,0.99984,0.0,0.01012]
[1777954862320,57.28,80824.74,0.8,0.99984,0.0,0.01016]
[1777954862581,57.28,80824.74,0.8,0.99984,0.0,0.01016]
[1777954863059,57.28,80825.36,0.8,0.99984,0.0,0.01013]
[1777954867090,57.28,80826.52,0.8,0.99984,0.0,0.01009]
[1777954872125,57.28,80826.56,0.8,0.99984,0.0,0.01009]
[1777954878167,57.28,80826.22,0.8,0.99984,0.0,0.0101]
[1777954879707,57.28,80826.22,0.8,0.99984,0.0,0.0101]
[1777954879835,57.28,80826.22,0.8,0.99984,0.0,0.0101]
[1777954885216,57.28,80826.59,0.8,0.99984,0.0,0.01008]
[1777954890168,57.28,80826.59,0.8,0.99984,0.0,0.01008]
[1777954890293,57.28,80826.59,0.8,0.99984,0.0,0.01008]
[1777954890326,57.28,80826.59,0.8,0.99984,0.0,0.01008]
[1777954890339,57.28,80826.59,0.8,0.99984,0.0,0.01008]
[1777954894279,57.28,80826.62,0.8,0.99985,0.0,0.00977]
[1777954895291,57.28,80826.62,0.8,0.99985,0.0,0.00977]
[1777954895328,57.28,80826.62,0.8,0.99985,0.0,0.00977]
[1777954895940,57.28,80827.21,0.8,0.99985,0.0,0.00974]
[1777954896081,57.28,80827.21,0.8,0.99985,0.0,0.00974]
[1777954896293,57.28,80826.45,0.8,0.99985,0.0,0.00977]
[1777954901328,57.28,80825.6,0.8,0.99985,0.0,0.0098]
[1777954910392,57.28,80825.73,0.8,0.99985,0.0,0.0098]
[1777954911772,57.28,80825.73,0.8,0.99985,0.0,0.0098]
[1777954911826,57.28,80825.73,0.8,0.99985,0.0,0.0098]
[1777954917441,57.28,80826.38,0.8,0.99985,0.0,0.00978]
[1777954919455,57.28,80836.61,0.8,0.99985,0.0,0.0094]
[1777954920648,57.28,80836.61,0.8,0.99985,0.0,0.0094]
[1777954920827,57.28,80836.61,0.8,0.99985,0.0,0.0094]
[1777954921164,57.28,80836.61,0.8,0.99985,0.0,0.0094]
[1777954921326,57.28,80836.61,0.8,0.99985,0.0,0.0094]
[1777954921265,57.28,80839.96,0.8,0.99985,0.0,0.00928]
[1777954921469,57.28,80838.83,0.8,0.99985,0.0,0.00932]
[1777954926503,57.28,80839.75,0.8,0.99985,0.0,0.00929]
[1777954928518,57.28,80852.89,0.8,0.99986,0.0,0.00883]
[1777954930344,57.28,80852.89,0.8,0.99986,0.0,0.00883]
[1777954929525,57.28,80856.06,0.8,0.99986,0.0,0.00872]
[1777954930576,57.28,80856.06,0.8,0.99986,0.0,0.00872]
[1777954930621,57.28,80854.77,0.8,0.99986,0.0,0.00877]
[1777954937580,57.28,80854.54,0.8,0.99986,0.0,0.00878]
[1777954940561,57.28,80854.61,0.8,0.99986,0.0,0.00877]
[1777954940577,57.28,80854.61,0.8,0.99986,0.0,0.00877]
[1777954941139,57.28,80854.61,0.8,0.99986,0.0,0.00877]
[1777954941326,57.28,80854.61,0.8,0.99986,0.0,0.00877]
[1777954941240,57.28,80854.61,0.8,0.99986,0.0,0.00877]
[1777954942616,57.28,80857.19,0.8,0.99986,0.0,0.00869]
[1777954947207,57.28,80856.96,0.8,0.99986,0.0,0.00869]
[1777954947325,57.28,80856.96,0.8,0.99986,0.0,0.00869]
[1777954950260,57.28,80856.89,0.8,0.99986,0.0,0.0087]
[1777954950329,57.28,80856.89,0.8,0.99986,0.0,0.0087]
[1777954950361,57.28,80858.61,0.8,0.99986,0.0,0.00864]
[1777954950538,57.28,80858.61,0.8,0.99986,0.0,0.00864]
[1777954950578,57.28,80858.61,0.8,0.99986,0.0,0.00864]
[1777954951679,57.28,80859.62,0.8,0.99987,0.0,0.00833]
[1777954956865,57.28,80860.19,0.8,0.99987,0.0,0.00831]
[1777954957077,57.28,80860.19,0.8,0.99987,0.0,0.00831]
[1777954957311,57.28,80860.19,0.8,0.99987,0.0,0.00831]
[1777954957332,57.28,80860.19,0.8,0.99987,0.0,0.00831]
[1777954957164,57.28,80862.38,0.8,0.99987,0.0,0.00824]
[1777954957721,57.28,80864.03,0.8,0.99987,0.0,0.00819]
[1777954960744,57.28,80862.62,0.8,0.99987,0.0,0.00823]
[1777954965129,57.28,80862.78,0.8,0.99987,0.0,0.00823]
[1777954965328,57.28,80862.78,0.8,0.99987,0.0,0.00823]
[1777954975852,57.28,80861.06,0.8,0.99987,0.0,0.00828]
[1777954977082,57.28,80861.06,0.8,0.99987,0.0,0.00828]
[1777954977170,57.28,80861.06,0.8,0.99987,0.0,0.00828]
[1777954977238,57.28,80851.5,0.8,0.99987,0.0,0.00859]
[1777954977727,57.28,80851.5,0.8,0.99987,0.0,0.00859]
[1777954977828,57.28,80851.5,0.8,0.99987,0.0,0.00859]
[1777954977930,57.28,80851.53,0.8,0.99987,0.0,0.00859]
[1777954979880,57.28,80850.29,0.8,0.99986,0.0,0.00863]
[1777954981894,57.28,80856.49,0.8,0.99987,0.0,0.00843]
[1777954982706,57.28,80856.49,0.8,0.99987,0.0,0.00843]
[1777954982825,57.28,80856.49,0.8,0.99987,0.0,0.00843]
[1777954988945,57.28,80856.9,0.8,0.99987,0.0,0.00842]
[1777954990145,57.28,80856.9,0.8,0.99987,0.0,0.00842]
[1777954990324,57.28,80856.9,0.8,0.99987,0.0,0.00842]
[1777954990355,57.28,80864.71,0.8,0.99987,0.0,0.00817]
[1777954990996,57.28,80864.71,0.8,0.99987,0.0,0.00817]
[1777954991085,57.28,80864.71,0.8,0.99987,0.0,0.00817]
[1777954991097,57.28,80863.14,0.8,0.99987,0.0,0.00822]
[1777954997002,57.28,80863.81,0.8,0.99987,0.0,0.00819]
[1777955003044,57.28,80863.3,0.8,0.99987,0.0,0.00821]
[1777955008079,57.28,80864.02,0.8,0.99987,0.0,0.00819]
[1777955012106,57.28,80863.5,0.8,0.99988,0.0,0.00794]
[1777955017054,57.28,80863.07,0.8,0.99988,0.0,0.00795]
[1777955017080,57.28,80863.07,0.8,0.99988,0.0,0.00795]
[1777955019920,57.28,80862.93,0.8,0.99988,0.0,0.00795]
[1777955020077,57.28,80862.93,0.8,0.99988,0.0,0.00795]
[1777955020163,57.28,80857.59,0.8,0.99987,0.0,0.00812]
[1777955020668,57.28,80857.59,0.8,0.99987,0.0,0.00812]
[1777955020832,57.28,80857.59,0.8,0.99987,0.0,0.00812]
[1777955021170,57.28,80855.22,0.8,0.99987,0.0,0.0082]
[1777955026205,57.28,80855.12,0.8,0.99987,0.0,0.0082]
[1777955029421,57.28,80855.15,0.8,0.99987,0.0,0.0082]
[1777955029581,57.28,80856.07,0.8,0.99987,0.0,0.00817]
[1777955030336,57.28,80856.07,0.8,0.99987,0.0,0.00817]
[1777955030382,57.28,80858.33,0.8,0.99987,0.0,0.0081]
[1777955030579,57.28,80858.33,0.8,0.99987,0.0,0.0081]
[1777955032250,57.28,80857.05,0.8,0.99987,0.0,0.00814]
[1777955034641,57.28,80856.48,0.8,0.99987,0.0,0.00816]
[1777955034836,57.28,80856.48,0.8,0.99987,0.0,0.00816]
[1777955043958,57.28,80856.63,0.8,0.99987,0.0,0.00815]
[1777955044075,57.28,80856.63,0.8,0.99987,0.0,0.00815]
[1777955044635,57.28,80856.14,0.8,0.99987,0.0,0.00817]
[1777955044828,57.28,80856.14,0.8,0.99987,0.0,0.00817]
[1777955045341,57.28,80856.15,0.8,0.99987,0.0,0.00817]
[1777955049815,57.28,80855.94,0.8,0.99987,0.0,0.00817]
[1777955049822,57.28,80855.94,0.8,0.99987,0.0,0.00817]
[1777955055411,57.28,80856.45,0.8,0.99987,0.0,0.00816]
[1777955056214,57.28,80856.45,0.8,0.99987,0.0,0.00816]
[1777955056324,57.28,80856.45,0.8,0.99987,0.0,0.00816]
[1777955056418,57.28,80858.85,0.8,0.99987,0.0,0.00808]
[1777955057225,57.28,80858.85,0.8,0.99987,0.0,0.00808]
[1777955057326,57.28,80858.85,0.8,0.99987,0.0,0.00808]
[1777955057425,57.28,80860.98,0.8,0.99987,0.0,0.00801]
[1777955059354,57.28,80860.17,0.8,0.99987,0.0,0.00804]
[1777955059576,57.28,80860.7,0.8,0.99987,0.0,0.00802]
[1777955065483,57.28,80859.54,0.8,0.99987,0.0,0.00806]
[1777955068504,57.28,80858.46,0.8,0.99987,0.0,0.00809]
[1777955068966,57.28,80858.46,0.8,0.99987,0.0,0.00809]
[1777955069075,57.28,80858.46,0.8,0.99987,0.0,0.00809]
[1777955069760,57.28,80858.0,0.8,0.99987,0.0,0.00811]
[1777955069829,57.28,80858.0,0.8,0.99987,0.0,0.00811]
[1777955070517,57.28,80858.03,0.8,0.99987,0.0,0.00811]
[1777955071525,57.28,80856.12,0.8,0.99988,0.0,0.0079]
[1777955073418,57.28,80856.12,0.8,0.99988,0.0,0.0079]
[1777955073425,57.28,80853.69,0.8,0.99988,0.0,0.00798]
[1777955073577,57.28,80853.69,0.8,0.99988,0.0,0.00798]
[1777955073642,57.28,80848.29,0.8,0.99987,0.0,0.00814]
[1777955076560,57.28,80846.83,0.8,0.99987,0.0,0.00819]
[1777955079581,57.28,80838.65,0.8,0.99987,0.0,0.00846]
[1777955081520,57.28,80838.65,0.8,0.99987,0.0,0.00846]
[1777955080587,57.28,80830.65,0.8,0.99986,0.0,0.00872]
[1777955081576,57.28,80830.65,0.8,0.99986,0.0,0.00872]
[1777955082511,57.28,80830.65,0.8,0.99986,0.0,0.00872]
[1777955081703,57.28,80828.26,0.8,0.99986,0.0,0.0088]
[1777955082579,57.28,80828.26,0.8,0.99986,0.0,0.0088]
[1777955082602,57.28,80827.76,0.8,0.99986,0.0,0.00882]
[1777955087637,57.28,80830.63,0.8,0.99986,0.0,0.00872]
[1777955089253,57.28,80830.63,0.8,0.99986,0.0,0.00872]
[1777955089333,57.28,80830.63,0.8,0.99986,0.0,0.00872]
[1777955095071,57.28,80829.31,0.8,0.99986,0.0,0.00877]
[1777955095330,57.28,80829.31,0.8,0.99986,0.0,0.00877]
[1777955096074,57.28,80829.34,0.8,0.99986,0.0,0.00877]
[1777955096331,57.28,80829.34,0.8,0.99986,0.0,0.00877]
[1777955096353,57.28,80829.38,0.8,0.99986,0.0,0.00877]
[1777955101774,57.28,80829.27,0.8,0.99986,0.0,0.00877]
[1777955102745,57.28,80830.69,0.8,0.99986,0.0,0.00872]
[1777955103752,57.28,80831.86,0.8,0.99986,0.0,0.00868]
[1777955108787,57.28,80831.65,0.8,0.99986,0.0,0.00869]
[1777955114432,57.28,80831.26,0.8,0.99986,0.0,0.0087]
[1777955114525,57.28,80828.77,0.8,0.99986,0.0,0.00879]
[1777955114579,57.28,80828.77,0.8,0.99986,0.0,0.00879]
[1777955119864,57.28,80828.71,0.8,0.99986,0.0,0.00879]
[1777955120870,57.28,80827.48,0.8,0.99986,0.0,0.00883]
[1777955123892,57.28,80825.79,0.8,0.99986,0.0,0.00889]
[1777955128927,57.28,80823.28,0.8,0.99986,0.0,0.00897]
[1777955129934,57.28,80821.88,0.8,0.99986,0.0,0.00902]
[1777955130941,57.28,80819.99,0.8,0.99986,0.0,0.00909]
[1777955131948,57.28,80819.97,0.8,0.99986,0.0,0.0088]
[1777955132955,57.28,80822.35,0.8,0.99986,0.0,0.00871]
[1777955134969,57.28,80824.18,0.8,0.99986,0.0,0.00865]
[1777955140008,57.28,80824.11,0.8,0.99986,0.0,0.00865]
[1777955142021,57.28,80823.0,0.8,0.99986,0.0,0.00869]
[1777955146049,57.28,80824.61,0.8,0.99986,0.0,0.00864]
[1777955147056,57.28,80826.88,0.8,0.99986,0.0,0.00856]
[1777955148063,57.28,80840.93,0.8,0.99987,0.0,0.00811]
[1777955149213,57.28,80840.93,0.8,0.99987,0.0,0.00811]
[1777955149325,57.28,80840.93,0.8,0.99987,0.0,0.00811]
[1777955149426,57.28,80847.14,0.8,0.99988,0.0,0.00791]
[1777955152091,57.28,80850.25,0.8,0.99988,0.0,0.00782]
[1777955153098,57.28,80851.77,0.8,0.99988,0.0,0.00777]
[1777955153887,57.28,80851.77,0.8,0.99988,0.0,0.00777]
[1777955154082,57.28,80851.77,0.8,0.99988,0.0,0.00777]
[1777955154105,57.28,80850.29,0.8,0.99988,0.0,0.00782]
[1777955159140,57.28,80868.68,0.8,0.99989,0.0,0.00727]
[1777955160147,57.28,80878.57,0.8,0.99989,0.0,0.00699]
[1777955161155,57.28,80883.32,0.8,0.99989,0.0,0.00686]
[1777955162492,57.28,80884.37,0.8,0.99989,0.0,0.00684]
[1777955163168,57.28,80901.35,0.8,0.9999,0.0,0.00639]
[1777955164175,57.28,80905.45,0.8,0.9999,0.0,0.00629]
[1777955166249,57.28,80906.17,0.8,0.9999,0.0,0.00627]
[1777955166578,57.28,80906.17,0.8,0.9999,0.0,0.00627]
[1777955172231,57.28,80907.45,0.8,0.9999,0.0,0.00624]
[1777955175620,57.28,80910.39,0.8,0.9999,0.0,0.00617]
[1777955176581,57.28,80910.39,0.8,0.9999,0.0,0.00617]
[1777955176638,57.28,80912.1,0.8,0.99991,0.0,0.00612]
[1777955176974,57.28,80912.1,0.8,0.99991,0.0,0.00612]
[1777955177077,57.28,80912.1,0.8,0.99991,0.0,0.00612]
[1777955177266,57.28,80912.12,0.8,0.99991,0.0,0.00612]
[1777955180575,57.28,80912.44,0.8,0.99991,0.0,0.00612]
[1777955180287,57.28,80911.21,0.8,0.99991,0.0,0.00615]
[1777955180832,57.28,80911.21,0.8,0.99991,0.0,0.00615]
[1777955183891,57.28,80910.7,0.8,0.99991,0.0,0.00616]
[1777955183939,57.28,80910.7,0.8,0.99991,0.0,0.00616]
[1777955184077,57.28,80910.7,0.8,0.99991,0.0,0.00616]
[1777955184315,57.28,80909.81,0.8,0.9999,0.0,0.00618]
[1777955186600,57.28,80910.51,0.8,0.9999,0.0,0.00616]
[1777955186329,57.28,80905.56,0.8,0.9999,0.0,0.00629]
[1777955186836,57.28,80905.56,0.8,0.9999,0.0,0.00629]
[1777955187336,57.28,80904.39,0.8,0.9999,0.0,0.00631]
[1777955189350,57.28,80901.8,0.8,0.9999,0.0,0.00638]
[1777955190927,57.28,80901.12,0.8,0.9999,0.0,0.0064]
[1777955191076,57.28,80901.12,0.8,0.9999,0.0,0.0064]
[1777955191161,57.28,80901.12,0.8,0.9999,0.0,0.0064]
[1777955191329,57.28,80901.12,0.8,0.9999,0.0,0.0064]
[1777955191364,57.28,80901.52,0.8,0.9999,0.0,0.00617]
[1777955196399,57.28,80901.1,0.8,0.9999,0.0,0.00618]
[1777955197406,57.28,80897.24,0.8,0.9999,0.0,0.00627]
[1777955198413,57.28,80895.08,0.8,0.9999,0.0,0.00633]
[1777955198816,57.28,80895.08,0.8,0.9999,0.0,0.00633]
[1777955198826,57.28,80895.08,0.8,0.9999,0.0,0.00633]
[1777955199047,57.28,80895.08,0.8,0.9999,0.0,0.00633]
[1777955199075,57.28,80895.08,0.8,0.9999,0.0,0.00633]
[1777955199420,57.28,80895.36,0.8,0.9999,0.0,0.00632]
[1777955201434,57.28,80891.35,0.8,0.9999,0.0,0.00642]
[1777955202441,57.28,80885.39,0.8,0.9999,0.0,0.00658]
[1777955203448,57.28,80882.99,0.8,0.9999,0.0,0.00664]
[1777955203738,57.28,80882.99,0.8,0.9999,0.0,0.00664]
[1777955203833,57.28,80882.99,0.8,0.9999,0.0,0.00664]
[1777955204009,57.28,80882.99,0.8,0.9999,0.0,0.00664]
[1777955204077,57.28,80882.99,0.8,0.9999,0.0,0.00664]
[1777955204455,57.28,80883.01,0.8,0.9999,0.0,0.00664]
[1777955208482,57.28,80884.0,0.8,0.9999,0.0,0.00661]
[1777955208737,57.28,80884.0,0.8,0.9999,0.0,0.00661]
[1777955208817,57.28,80884.0,0.8,0.9999,0.0,0.00661]
[1777955208831,57.28,80884.0,0.8,0.9999,0.0,0.00661]
[1777955209490,57.28,80884.32,0.8,0.9999,0.0,0.00661]
[1777955210497,57.28,80885.36,0.8,0.9999,0.0,0.00658]
[1777955211504,57.28,80883.91,0.8,0.9999,0.0,0.00662]
[1777955213517,57.28,80881.84,0.8,0.9999,0.0,0.00667]
[1777955218553,57.28,80881.44,0.8,0.9999,0.0,0.00668]
[1777955218865,57.28,80881.44,0.8,0.9999,0.0,0.00668]
[1777955219063,57.28,80881.44,0.8,0.9999,0.0,0.00668]
[1777955219076,57.28,80881.44,0.8,0.9999,0.0,0.00668]
[1777955219559,57.28,80881.32,0.8,0.9999,0.0,0.00668]
[1777955222581,57.28,80882.38,0.8,0.9999,0.0,0.00666]
[1777955223588,57.28,80883.69,0.8,0.9999,0.0,0.00662]
[1777955223755,57.28,80883.69,0.8,0.9999,0.0,0.00662]
[1777955223830,57.28,80883.69,0.8,0.9999,0.0,0.00662]
[1777955223977,57.28,80883.69,0.8,0.9999,0.0,0.00662]
[1777955224079,57.28,80883.69,0.8,0.9999,0.0,0.00662]
[1777955224595,57.28,80881.9,0.8,0.9999,0.0,0.00667]
[1777955228623,57.28,80880.64,0.8,0.9999,0.0,0.0067]
[1777955233658,57.28,80880.85,0.8,0.9999,0.0,0.0067]
[1777955235672,57.28,80879.73,0.8,0.9999,0.0,0.00673]
[1777955239700,57.28,80875.37,0.8,0.99989,0.0,0.00684]
[1777955241230,57.28,80875.37,0.8,0.99989,0.0,0.00684]
[1777955241328,57.28,80875.37,0.8,0.99989,0.0,0.00684]
[1777955241352,57.28,80875.37,0.8,0.99989,0.0,0.00684]
[1777955241585,57.28,80875.37,0.8,0.99989,0.0,0.00684]
[1777955241642,57.28,80874.03,0.8,0.99989,0.0,0.00688]
[1777955247757,57.28,80873.2,0.8,0.99989,0.0,0.0069]
[1777955251784,57.28,80872.76,0.8,0.9999,0.0,0.00668]
[1777955255628,57.28,80872.65,0.8,0.9999,0.0,0.00668]
[1777955255738,57.28,80872.75,0.8,0.9999,0.0,0.00668]
[1777955255828,57.28,80872.75,0.8,0.9999,0.0,0.00668]
[1777955255835,57.28,80872.7,0.8,0.9999,0.0,0.00668]
[1777955260848,57.28,80872.78,0.8,0.9999,0.0,0.00668]
[1777955266287,57.28,80872.72,0.8,0.9999,0.0,0.00668]
[1777955266326,57.28,80872.72,0.8,0.9999,0.0,0.00668]
[1777955266420,57.28,80872.72,0.8,0.9999,0.0,0.00668]
[1777955266580,57.28,80872.72,0.8,0.9999,0.0,0.00668]
[1777955266629,57.28,80872.72,0.8,0.9999,0.0,0.00668]
[1777955271925,57.28,80866.68,0.8,0.99989,0.0,0.00684]
[1777955273503,57.28,80866.68,0.8,0.99989,0.0,0.00684]
[1777955273575,57.28,80866.68,0.8,0.99989,0.0,0.00684]
[1777955273715,57.28,80866.68,0.8,0.99989,0.0,0.00684]
[1777955273675,57.28,80862.75,0.8,0.99989,0.0,0.00695]
[1777955273837,57.28,80862.75,0.8,0.99989,0.0,0.00695]
[1777955273939,57.28,80860.94,0.8,0.99989,0.0,0.007]
[1777955274946,57.28,80858.64,0.8,0.99989,0.0,0.00706]
[1777955275953,57.28,80857.21,0.8,0.99989,0.0,0.0071]
[1777955277967,57.28,80852.95,0.8,0.99989,0.0,0.00723]
[1777955278974,57.28,80849.07,0.8,0.99988,0.0,0.00734]
[1777955280347,57.28,80849.07,0.8,0.99988,0.0,0.00734]
[1777955280448,57.28,80849.07,0.8,0.99988,0.0,0.00734]
[1777955280578,57.28,80849.07,0.8,0.99988,0.0,0.00734]
[1777955280680,57.28,80847.58,0.8,0.99988,0.0,0.00738]
[1777955280988,57.28,80845.25,0.8,0.99988,0.0,0.00745]
[1777955281995,57.28,80844.36,0.8,0.99988,0.0,0.00747]
[1777955283001,57.28,80839.11,0.8,0.99988,0.0,0.00763]
[1777955284009,57.28,80836.6,0.8,0.99988,0.0,0.00771]
[1777955286990,57.28,80836.87,0.8,0.99988,0.0,0.0077]
[1777955287042,57.28,80836.87,0.8,0.99988,0.0,0.0077]
[1777955287076,57.28,80836.87,0.8,0.99988,0.0,0.0077]
[1777955287201,57.28,80836.87,0.8,0.99988,0.0,0.0077]
[1777955288048,57.28,80831.46,0.8,0.99988,0.0,0.00786]
[1777955289055,57.28,80827.9,0.8,0.99987,0.0,0.00797]
[1777955291069,57.28,80826.17,0.8,0.99987,0.0,0.00803]
[1777955292024,57.28,80826.17,0.8,0.99987,0.0,0.00803]
[1777955292076,57.28,80826.17,0.8,0.99987,0.0,0.00803]
[1777955292125,57.28,80823.63,0.8,0.99987,0.0,0.00811]
[1777955292856,57.28,80823.63,0.8,0.99987,0.0,0.00811]
[1777955293078,57.28,80823.63,0.8,0.99987,0.0,0.00811]
[1777955298117,57.28,80822.36,0.8,0.99987,0.0,0.00815]
[1777955299351,57.28,80822.36,0.8,0.99987,0.0,0.00815]
[1777955299413,57.28,80822.36,0.8,0.99987,0.0,0.00815]
[1777955299582,57.28,80822.36,0.8,0.99987,0.0,0.00815]
[1777955299625,57.28,80821.82,0.8,0.99987,0.0,0.00817]
[1777955301324,57.28,80821.75,0.8,0.99987,0.0,0.00817]
[1777955301580,57.28,80821.75,0.8,0.99987,0.0,0.00817]
[1777955301610,57.28,80817.38,0.8,0.99987,0.0,0.00831]
[1777955302146,57.28,80816.49,0.8,0.99987,0.0,0.00834]
[1777955303300,57.28,80816.49,0.8,0.99987,0.0,0.00834]
[1777955303326,57.28,80816.49,0.8,0.99987,0.0,0.00834]
[1777955303401,57.28,80812.13,0.8,0.99987,0.0,0.00848]
[1777955305167,57.28,80813.21,0.8,0.99987,0.0,0.00845]
[1777955307181,57.28,80811.42,0.8,0.99987,0.0,0.00851]
[1777955307989,57.28,80811.42,0.8,0.99987,0.0,0.00851]
[1777955308076,57.28,80811.42,0.8,0.99987,0.0,0.00851]
[1777955309195,57.28,80810.45,0.8,0.99986,0.0,0.00854]
[1777955310202,57.28,80809.27,0.8,0.99986,0.0,0.00858]
[1777955311209,57.28,80809.91,0.8,0.99987,0.0,0.00827]
[1777955313223,57.28,80811.18,0.8,0.99987,0.0,0.00823]
[1777955314594,57.28,80811.18,0.8,0.99987,0.0,0.00823]
[1777955314660,57.28,80811.18,0.8,0.99987,0.0,0.00823]
[1777955314753,57.28,80810.95,0.8,0.99987,0.0,0.00824]
[1777955314829,57.28,80810.95,0.8,0.99987,0.0,0.00824]
[1777955315237,57.28,80810.58,0.8,0.99987,0.0,0.00825]
[1777955319575,57.28,80810.61,0.8,0.99987,0.0,0.00825]
[1777955319622,57.28,80810.61,0.8,0.99987,0.0,0.00825]
[1777955319669,57.28,80810.67,0.8,0.99987,0.0,0.00825]
[1777955319830,57.28,80810.67,0.8,0.99987,0.0,0.00825]
[1777955320271,57.28,80811.13,0.8,0.99987,0.0,0.00823]
[1777955322286,57.28,80810.19,0.8,0.99987,0.0,0.00826]
[1777955327320,57.28,80810.33,0.8,0.99987,0.0,0.00826]
[1777955330357,57.28,80810.63,0.8,0.99987,0.0,0.00825]
[1777955330504,57.28,80810.63,0.8,0.99987,0.0,0.00825]
[1777955330575,57.28,80810.63,0.8,0.99987,0.0,0.00825]
[1777955330613,57.28,80811.03,0.8,0.99987,0.0,0.00824]
[1777955331348,57.28,80810.02,0.8,0.99987,0.0,0.00827]
[1777955334370,57.28,80811.41,0.8,0.99987,0.0,0.00822]
[1777955339405,57.28,80811.09,0.8,0.99987,0.0,0.00823]
[1777955342996,57.28,80810.91,0.8,0.99987,0.0,0.00824]
[1777955343075,57.28,80810.91,0.8,0.99987,0.0,0.00824]
[1777955343148,57.28,80810.91,0.8,0.99987,0.0,0.00824]
[1777955343326,57.28,80810.91,0.8,0.99987,0.0,0.00824]
[1777955343432,57.28,80809.86,0.8,0.99987,0.0,0.00827]
[1777955343901,57.28,80809.86,0.8,0.99987,0.0,0.00827]
[1777955344439,57.28,80800.85,0.8,0.99986,0.0,0.00857]
[1777955345447,57.28,80794.88,0.8,0.99986,0.0,0.00877]
[1777955346454,57.28,80794.13,0.8,0.99986,0.0,0.0088]
[1777955347556,57.28,80794.13,0.8,0.99986,0.0,0.0088]
[1777955347642,57.28,80793.62,0.8,0.99986,0.0,0.00882]
[1777955351489,57.28,80791.87,0.8,0.99986,0.0,0.00888]
[1777955353504,57.28,80791.07,0.8,0.99986,0.0,0.00891]
[1777955355517,57.28,80792.64,0.8,0.99986,0.0,0.00885]
[1777955356525,57.28,80791.59,0.8,0.99986,0.0,0.00889]
[1777955359083,57.28,80791.71,0.8,0.99986,0.0,0.00888]
[1777955359231,57.28,80791.71,0.8,0.99986,0.0,0.00888]
[1777955359330,57.28,80791.71,0.8,0.99986,0.0,0.00888]
[1777955359547,57.28,80793.17,0.8,0.99986,0.0,0.00883]
[1777955360554,57.28,80793.94,0.8,0.99986,0.0,0.00881]
[1777955361561,57.28,80795.17,0.8,0.99986,0.0,0.00876]
[1777955366564,57.28,80795.18,0.8,0.99986,0.0,0.00876]
[1777955366596,57.28,80795.18,0.8,0.99986,0.0,0.00876]
[1777955366734,57.28,80795.18,0.8,0.99986,0.0,0.00876]
[1777955366826,57.28,80795.18,0.8,0.99986,0.0,0.00876]
[1777955366773,57.28,80795.18,0.8,0.99986,0.0,0.00876]
[1777955367603,57.28,80794.36,0.8,0.99986,0.0,0.00879]
[1777955371151,57.28,80794.63,0.8,0.99986,0.0,0.00878]
[1777955371327,57.28,80794.63,0.8,0.99986,0.0,0.00878]
[1777955371459,57.28,80794.63,0.8,0.99986,0.0,0.00878]
[1777955371577,57.28,80794.63,0.8,0.99986,0.0,0.00878]
[1777955371631,57.28,80795.14,0.8,0.99986,0.0,0.00848]
[1777955372638,57.28,80791.94,0.8,0.99986,0.0,0.00858]
[1777955373645,57.28,80790.5,0.8,0.99986,0.0,0.00863]
[1777955374652,57.28,80788.76,0.8,0.99986,0.0,0.00869]
[1777955379759,57.28,80788.22,0.8,0.99986,0.0,0.00871]
[1777955379829,57.28,80788.22,0.8,0.99986,0.0,0.00871]
[1777955379793,57.28,80788.07,0.8,0.99986,0.0,0.00871]
[1777955380082,57.28,80788.07,0.8,0.99986,0.0,0.00871]
[1777955380326,57.28,80788.07,0.8,0.99986,0.0,0.00871]
[1777955380694,57.28,80787.85,0.8,0.99986,0.0,0.00872]
[1777955382708,57.28,80786.36,0.8,0.99986,0.0,0.00877]
[1777955383528,57.28,80786.36,0.8,0.99986,0.0,0.00877]
[1777955383577,57.28,80786.36,0.8,0.99986,0.0,0.00877]
[1777955383715,57.28,80784.36,0.8,0.99986,0.0,0.00884]
[1777955384517,57.28,80784.36,0.8,0.99986,0.0,0.00884]
[1777955384574,57.28,80784.36,0.8,0.99986,0.0,0.00884]
[1777955385728,57.28,80786.78,0.8,0.99986,0.0,0.00876]
[1777955387743,57.28,80787.81,0.8,0.99986,0.0,0.00872]
[1777955388749,57.28,80788.98,0.8,0.99986,0.0,0.00868]
[1777955389403,57.28,80788.98,0.8,0.99986,0.0,0.00868]
[1777955389580,57.28,80788.98,0.8,0.99986,0.0,0.00868]
[1777955394792,57.28,80788.34,0.8,0.99986,0.0,0.0087]
[1777955399827,57.28,80787.71,0.8,0.99986,0.0,0.00873]
[1777955404862,57.28,80787.86,0.8,0.99986,0.0,0.00872]
[1777955408889,57.28,80787.27,0.8,0.99986,0.0,0.00874]
[1777955410805,57.28,80787.27,0.8,0.99986,0.0,0.00874]
[1777955410828,57.28,80787.27,0.8,0.99986,0.0,0.00874]
[1777955413577,57.28,80786.99,0.8,0.99986,0.0,0.00875]
[1777955413657,57.28,80787.02,0.8,0.99986,0.0,0.00875]
[1777955416466,57.28,80788.07,0.8,0.99986,0.0,0.00871]
[1777955416549,57.28,80788.07,0.8,0.99986,0.0,0.00871]
[1777955416567,57.28,80786.41,0.8,0.99986,0.0,0.00877]
[1777955416946,57.28,80780.25,0.8,0.99986,0.0,0.00898]
[1777955417952,57.28,80776.56,0.8,0.99985,0.0,0.00911]
[1777955421405,57.28,80776.41,0.8,0.99985,0.0,0.00912]
[1777955421575,57.28,80776.41,0.8,0.99985,0.0,0.00912]
[1777955421677,57.28,80776.98,0.8,0.99985,0.0,0.0091]
[1777955423754,57.28,80764.22,0.8,0.99985,0.0,0.00956]
[1777955424228,57.28,80764.22,0.8,0.99985,0.0,0.00956]
[1777955424292,57.28,80757.0,0.8,0.99984,0.0,0.00984]
[1777955426011,57.28,80762.52,0.8,0.99985,0.0,0.00963]
[1777955427018,57.28,80779.83,0.8,0.99986,0.0,0.009]
[1777955428027,57.28,80788.21,0.8,0.99986,0.0,0.00871]
[1777955429034,57.28,80792.31,0.8,0.99986,0.0,0.00857]
[1777955430041,57.28,80789.62,0.8,0.99986,0.0,0.00866]
[1777955431047,57.28,80788.38,0.8,0.99987,0.0,0.00841]
[1777955432055,57.28,80790.3,0.8,0.99987,0.0,0.00835]
[1777955433062,57.28,80794.21,0.8,0.99987,0.0,0.00822]
[1777955433981,57.28,80794.21,0.8,0.99987,0.0,0.00822]
[1777955434078,57.28,80794.21,0.8,0.99987,0.0,0.00822]
[1777955434968,57.28,80793.23,0.8,0.99987,0.0,0.00825]
[1777955435078,57.28,80793.23,0.8,0.99987,0.0,0.00825]
[1777955435179,57.28,80792.8,0.8,0.99987,0.0,0.00827]
[1777955441118,57.28,80793.49,0.8,0.99987,0.0,0.00824]
[1777955442409,57.28,80793.49,0.8,0.99987,0.0,0.00824]
[1777955442578,57.28,80793.49,0.8,0.99987,0.0,0.00824]
[1777955442595,57.28,80791.33,0.8,0.99987,0.0,0.00832]
[1777955443132,57.28,80790.22,0.8,0.99987,0.0,0.00835]
[1777955446771,57.28,80789.39,0.8,0.99987,0.0,0.00838]
[1777955446834,57.28,80789.39,0.8,0.99987,0.0,0.00838]
[1777955446802,57.28,80788.74,0.8,0.99987,0.0,0.0084]
[1777955448290,57.28,80788.71,0.8,0.99987,0.0,0.0084]
[1777955448328,57.28,80788.71,0.8,0.99987,0.0,0.0084]
[1777955450181,57.28,80787.2,0.8,0.99986,0.0,0.00845]
[1777955451188,57.28,80783.09,0.8,0.99986,0.0,0.00859]
[1777955452189,57.28,80783.09,0.8,0.99986,0.0,0.00859]
[1777955452330,57.28,80783.09,0.8,0.99986,0.0,0.00859]
[1777955453423,57.28,80782.34,0.8,0.99986,0.0,0.00861]
[1777955453578,57.28,80782.34,0.8,0.99986,0.0,0.00861]
[1777955453678,57.28,80782.97,0.8,0.99986,0.0,0.00859]
[1777955456061,57.28,80782.14,0.8,0.99986,0.0,0.00862]
[1777955456078,57.28,80782.14,0.8,0.99986,0.0,0.00862]
[1777955456223,57.28,80780.9,0.8,0.99986,0.0,0.00866]
[1777955457230,57.28,80782.0,0.8,0.99986,0.0,0.00863]
[1777955460715,57.28,80781.71,0.8,0.99986,0.0,0.00864]
[1777955460829,57.28,80781.71,0.8,0.99986,0.0,0.00864]
[1777955460855,57.28,80781.71,0.8,0.99986,0.0,0.00864]
[1777955461074,57.28,80781.91,0.8,0.99986,0.0,0.00863]
[1777955461259,57.28,80781.08,0.8,0.99986,0.0,0.00866]
[1777955462266,57.28,80768.8,0.8,0.99985,0.0,0.00908]
[1777955463273,57.28,80766.6,0.8,0.99985,0.0,0.00916]
[1777955464280,57.28,80769.5,0.8,0.99985,0.0,0.00906]
[1777955465091,57.28,80769.5,0.8,0.99985,0.0,0.00906]
[1777955465332,57.28,80769.5,0.8,0.99985,0.0,0.00906]
[1777955465423,57.28,80773.11,0.8,0.99986,0.0,0.00893]
[1777955466294,57.28,80771.91,0.8,0.99986,0.0,0.00897]
[1777955467301,57.28,80770.51,0.8,0.99986,0.0,0.00902]
[1777955469315,57.28,80764.9,0.8,0.99985,0.0,0.00922]
[1777955470322,57.28,80763.47,0.8,0.99985,0.0,0.00928]
[1777955470961,57.28,80763.47,0.8,0.99985,0.0,0.00928]
[1777955471090,57.28,80763.47,0.8,0.99985,0.0,0.00928]
[1777955472059,57.28,80763.19,0.8,0.99985,0.0,0.00929]
[1777955472082,57.28,80763.19,0.8,0.99985,0.0,0.00929]
[1777955472338,57.28,80763.44,0.8,0.99985,0.0,0.00928]
[1777955474351,57.28,80754.99,0.8,0.99985,0.0,0.00959]
[1777955476366,57.28,80755.57,0.8,0.99985,0.0,0.00957]
[1777955477373,57.28,80753.4,0.8,0.99984,0.0,0.00965]
[1777955478095,57.28,80753.4,0.8,0.99984,0.0,0.00965]
[1777955478327,57.28,80753.4,0.8,0.99984,0.0,0.00965]
[1777955480396,57.28,80748.86,0.8,0.99984,0.0,0.00982]
[1777955481403,57.28,80746.62,0.8,0.99984,0.0,0.00991]
[1777955482410,57.28,80752.99,0.8,0.99984,0.0,0.00966]
[1777955483417,57.28,80755.61,0.8,0.99985,0.0,0.00957]
[1777955484410,57.28,80755.61,0.8,0.99985,0.0,0.00957]
[1777955484578,57.28,80755.61,0.8,0.99985,0.0,0.00957]
[1777955484678,57.28,80750.95,0.8,0.99984,0.0,0.00974]
[1777955485674,57.28,80750.95,0.8,0.99984,0.0,0.00974]
[1777955485826,57.28,80750.95,0.8,0.99984,0.0,0.00974]
[1777955485928,57.28,80749.59,0.8,0.99984,0.0,0.00979]
[1777955489703,57.28,80749.62,0.8,0.99984,0.0,0.00979]
[1777955489830,57.28,80749.62,0.8,0.99984,0.0,0.00979]
[1777955489929,57.28,80752.16,0.8,0.99984,0.0,0.00969]
[1777955491473,57.28,80751.94,0.8,0.99985,0.0,0.00938]
[1777955493487,57.28,80750.16,0.8,0.99985,0.0,0.00945]
[1777955494493,57.28,80747.51,0.8,0.99985,0.0,0.00955]
[1777955496304,57.28,80747.76,0.8,0.99985,0.0,0.00954]
[1777955496327,57.28,80747.76,0.8,0.99985,0.0,0.00954]
[1777955497150,57.28,80747.02,0.8,0.99985,0.0,0.00957]
[1777955497329,57.28,80747.02,0.8,0.99985,0.0,0.00957]
[1777955497515,57.28,80746.87,0.8,0.99985,0.0,0.00957]
[1777955499529,57.28,80745.0,0.8,0.99984,0.0,0.00964]
[1777955501543,57.28,80743.53,0.8,0.99984,0.0,0.0097]
[1777955505571,57.28,80735.58,0.8,0.99984,0.0,0.01]
[1777955506578,57.28,80732.86,0.8,0.99984,0.0,0.01011]
[1777955507809,57.28,80732.86,0.8,0.99984,0.0,0.01011]
[1777955507830,57.28,80732.86,0.8,0.99984,0.0,0.01011]
[1777955507884,57.28,80734.41,0.8,0.99984,0.0,0.01005]
[1777955508592,57.28,80742.23,0.8,0.99984,0.0,0.00975]
[1777955509599,57.28,80745.24,0.8,0.99984,0.0,0.00963]
[1777955510876,57.28,80745.24,0.8,0.99984,0.0,0.00963]
[1777955510929,57.28,80746.28,0.8,0.99984,0.0,0.00959]
[1777955511078,57.28,80746.28,0.8,0.99984,0.0,0.00959]
[1777955511613,57.28,80743.84,0.8,0.99984,0.0,0.00968]
[1777955512116,57.28,80743.84,0.8,0.99984,0.0,0.00968]
[1777955512325,57.28,80743.84,0.8,0.99984,0.0,0.00968]
[1777955513627,57.28,80741.61,0.8,0.99984,0.0,0.00977]
[1777955515821,57.28,80742.13,0.8,0.99984,0.0,0.00975]
[1777955516048,57.28,80741.11,0.8,0.99984,0.0,0.00979]
[1777955516075,57.28,80741.11,0.8,0.99984,0.0,0.00979]
[1777955516648,57.28,80744.58,0.8,0.99984,0.0,0.00966]
[1777955521684,57.28,80745.6,0.8,0.99984,0.0,0.00962]
[1777955523808,57.28,80746.17,0.8,0.99984,0.0,0.0096]
[1777955523830,57.28,80746.17,0.8,0.99984,0.0,0.0096]
[1777955525055,57.28,80747.56,0.8,0.99985,0.0,0.00955]
[1777955525076,57.28,80747.56,0.8,0.99985,0.0,0.00955]
[1777955525712,57.28,80751.69,0.8,0.99985,0.0,0.00939]
[1777955526719,57.28,80748.22,0.8,0.99985,0.0,0.00952]
[1777955527726,57.28,80746.9,0.8,0.99985,0.0,0.00957]
[1777955528074,57.28,80746.9,0.8,0.99985,0.0,0.00957]
[1777955528332,57.28,80746.9,0.8,0.99985,0.0,0.00957]
[1777955528733,57.28,80748.73,0.8,0.99985,0.0,0.0095]
[1777955532811,57.28,80748.51,0.8,0.99985,0.0,0.00951]
[1777955532828,57.28,80748.51,0.8,0.99985,0.0,0.00951]
[1777955532852,57.28,80749.28,0.8,0.99985,0.0,0.00948]
[1777955533887,57.28,80749.28,0.8,0.99985,0.0,0.00948]
[1777955534084,57.28,80748.68,0.8,0.99985,0.0,0.0095]
[1777955536791,57.28,80740.33,0.8,0.99984,0.0,0.00982]
[1777955537839,57.28,80740.33,0.8,0.99984,0.0,0.00982]
[1777955537841,57.28,80740.18,0.8,0.99984,0.0,0.00982]
[1777955538078,57.28,80740.18,0.8,0.99984,0.0,0.00982]
[1777955542167,57.28,80740.73,0.8,0.99984,0.0,0.0098]
[1777955542326,57.28,80740.73,0.8,0.99984,0.0,0.0098]
[1777955545854,57.28,80735.3,0.8,0.99984,0.0,0.01001]
[1777955546861,57.28,80733.5,0.8,0.99984,0.0,0.01008]
[1777955547112,57.28,80733.5,0.8,0.99984,0.0,0.01008]
[1777955547324,57.28,80733.5,0.8,0.99984,0.0,0.01008]
[1777955548238,57.28,80732.98,0.8,0.99984,0.0,0.0101]
[1777955548331,57.28,80732.98,0.8,0.99984,0.0,0.0101]
[1777955548876,57.28,80732.91,0.8,0.99984,0.0,0.01011]
[1777955550890,57.28,80734.51,0.8,0.99984,0.0,0.01004]
[1777955551897,57.28,80734.28,0.8,0.99984,0.0,0.00972]
[1777955552859,57.28,80734.28,0.8,0.99984,0.0,0.00972]
[1777955553077,57.28,80734.09,0.8,0.99984,0.0,0.00973]
[1777955554918,57.28,80728.86,0.8,0.99984,0.0,0.00993]
[1777955555609,57.28,80728.86,0.8,0.99984,0.0,0.00993]
[1777955555828,57.28,80728.86,0.8,0.99984,0.0,0.00993]
[1777955555925,57.28,80726.5,0.8,0.99984,0.0,0.01002]
[1777955557939,57.28,80723.6,0.8,0.99984,0.0,0.01014]
[1777955559208,57.28,80723.6,0.8,0.99984,0.0,0.01014]
[1777955559325,57.28,80723.6,0.8,0.99984,0.0,0.01014]
[1777955559952,57.28,80718.47,0.8,0.99983,0.0,0.01034]
[1777955560960,57.28,80715.18,0.8,0.99983,0.0,0.01047]
[1777955562974,57.28,80716.75,0.8,0.99983,0.0,0.01041]
[1777955563265,57.28,80716.75,0.8,0.99983,0.0,0.01041]
[1777955563325,57.28,80716.75,0.8,0.99983,0.0,0.01041]
[1777955563981,57.28,80716.65,0.8,0.99983,0.0,0.01041]
[1777955566918,57.28,80716.39,0.8,0.99983,0.0,0.01042]
[1777955567076,57.28,80716.2,0.8,0.99983,0.0,0.01043]
[1777955569922,57.28,80716.04,0.8,0.99983,0.0,0.01044]
[1777955570023,57.28,80723.95,0.8,0.99984,0.0,0.01012]
[1777955570076,57.28,80723.95,0.8,0.99984,0.0,0.01012]
[1777955571030,57.28,80726.37,0.8,0.99984,0.0,0.01003]
[1777955571799,57.28,80726.37,0.8,0.99984,0.0,0.01003]
[1777955571828,57.28,80726.37,0.8,0.99984,0.0,0.01003]
[1777955572037,57.28,80726.79,0.8,0.99984,0.0,0.01001]
[1777955576343,57.28,80726.03,0.8,0.99984,0.0,0.01004]
[1777955576574,57.28,80726.03,0.8,0.99984,0.0,0.01004]
[1777955576662,57.28,80732.03,0.8,0.99984,0.0,0.00981]
[1777955577071,57.28,80733.96,0.8,0.99984,0.0,0.00973]
[1777955583115,57.28,80734.36,0.8,0.99984,0.0,0.00972]
[1777955584122,57.28,80735.58,0.8,0.99984,0.0,0.00967]
[1777955585306,57.28,80735.58,0.8,0.99984,0.0,0.00967]
[1777955585325,57.28,80735.58,0.8,0.99984,0.0,0.00967]
[1777955585400,57.28,80746.37,0.8,0.99985,0.0,0.00927]
[1777955586136,57.28,80747.97,0.8,0.99985,0.0,0.00921]
[1777955587086,57.28,80747.97,0.8,0.99985,0.0,0.00921]
[1777955587327,57.28,80747.97,0.8,0.99985,0.0,0.00921]
[1777955587402,57.28,80747.98,0.8,0.99985,0.0,0.00921]
[1777955593032,57.28,80748.25,0.8,0.99985,0.0,0.0092]
[1777955592177,57.28,80752.52,0.8,0.99985,0.0,0.00905]
[1777955593075,57.28,80752.52,0.8,0.99985,0.0,0.00905]
[1777955593185,57.28,80754.89,0.8,0.99986,0.0,0.00897]
[1777955598225,57.28,80754.24,0.8,0.99986,0.0,0.00899]
[1777955605273,57.28,80754.52,0.8,0.99986,0.0,0.00898]
[1777955611452,57.28,80753.91,0.8,0.99985,0.0,0.009]
[1777955611580,57.28,80753.91,0.8,0.99985,0.0,0.009]
[1777955611612,57.28,80751.98,0.8,0.99986,0.0,0.00876]
[1777955613388,57.28,80752.4,0.8,0.99986,0.0,0.00875]
[1777955613584,57.28,80752.4,0.8,0.99986,0.0,0.00875]
[1777955613610,57.28,80751.71,0.8,0.99986,0.0,0.00877]
[1777955618365,57.28,80759.46,0.8,0.99986,0.0,0.00851]
[1777955619957,57.28,80759.46,0.8,0.99986,0.0,0.00851]
[1777955620074,57.28,80759.46,0.8,0.99986,0.0,0.00851]
[1777955620009,57.28,80768.38,0.8,0.99987,0.0,0.00821]
[1777955620379,57.28,80771.04,0.8,0.99987,0.0,0.00813]
[1777955623067,57.28,80771.9,0.8,0.99987,0.0,0.0081]
[1777955623077,57.28,80771.9,0.8,0.99987,0.0,0.0081]
[1777955622393,57.28,80770.18,0.8,0.99987,0.0,0.00815]
[1777955623400,57.28,80770.17,0.8,0.99987,0.0,0.00816]
[1777955629442,57.28,80771.07,0.8,0.99987,0.0,0.00813]
[1777955633579,57.28,80770.52,0.8,0.99987,0.0,0.00814]
[1777955639512,57.28,80771.16,0.8,0.99987,0.0,0.00812]
[1777955642579,57.28,80770.99,0.8,0.99987,0.0,0.00813]
[1777955642627,57.28,80770.99,0.8,0.99987,0.0,0.00813]
[1777955642834,57.28,80770.99,0.8,0.99987,0.0,0.00813]
[1777955642858,57.28,80770.86,0.8,0.99987,0.0,0.00813]
[1777955648576,57.28,80771.57,0.8,0.99987,0.0,0.00811]
[1777955650591,57.28,80770.39,0.8,0.99987,0.0,0.00815]
[1777955652649,57.28,80769.52,0.8,0.99987,0.0,0.00818]
[1777955652701,57.28,80769.52,0.8,0.99987,0.0,0.00818]
[1777955652828,57.28,80769.52,0.8,0.99987,0.0,0.00818]
[1777955652905,57.28,80768.38,0.8,0.99987,0.0,0.00821]
[1777955658649,57.28,80767.42,0.8,0.99987,0.0,0.00824]
[1777955662639,57.28,80768.27,0.8,0.99987,0.0,0.00822]
[1777955662715,57.28,80768.27,0.8,0.99987,0.0,0.00822]
[1777955662831,57.28,80768.27,0.8,0.99987,0.0,0.00822]
[1777955662932,57.28,80767.99,0.8,0.99987,0.0,0.00823]
[1777955665698,57.28,80769.35,0.8,0.99987,0.0,0.00818]
[1777955667502,57.28,80768.76,0.8,0.99987,0.0,0.0082]
[1777955667559,57.28,80768.76,0.8,0.99987,0.0,0.0082]
[1777955667585,57.28,80768.76,0.8,0.99987,0.0,0.0082]
[1777955667712,57.28,80770.14,0.8,0.99987,0.0,0.00816]
[1777955670733,57.28,80771.31,0.8,0.99987,0.0,0.00812]
[1777955672747,57.28,80770.75,0.8,0.99987,0.0,0.00786]
[1777955677782,57.28,80769.89,0.8,0.99987,0.0,0.00788]
[1777955678789,57.28,80771.27,0.8,0.99987,0.0,0.00784]
[1777955680247,57.28,80771.12,0.8,0.99987,0.0,0.00785]
[1777955680329,57.28,80771.12,0.8,0.99987,0.0,0.00785]
[1777955680381,57.28,80771.12,0.8,0.99987,0.0,0.00785]
[1777955680583,57.28,80771.12,0.8,0.99987,0.0,0.00785]
[1777955680803,57.28,80771.03,0.8,0.99987,0.0,0.00785]
[1777955683824,57.28,80772.57,0.8,0.99987,0.0,0.0078]
[1777955684831,57.28,80773.99,0.8,0.99988,0.0,0.00776]
[1777955685693,57.28,80773.99,0.8,0.99988,0.0,0.00776]
[1777955685825,57.28,80773.99,0.8,0.99988,0.0,0.00776]
[1777955685838,57.28,80774.25,0.8,0.99988,0.0,0.00775]
[1777955688859,57.28,80770.58,0.8,0.99987,0.0,0.00786]
[1777955689866,57.28,80759.41,0.8,0.99987,0.0,0.00822]
[1777955690873,57.28,80754.78,0.8,0.99986,0.0,0.00837]
[1777955691233,57.28,80754.78,0.8,0.99986,0.0,0.00837]
[1777955691290,57.28,80754.78,0.8,0.99986,0.0,0.00837]
[1777955691327,57.28,80754.78,0.8,0.99986,0.0,0.00837]
[1777955691880,57.28,80755.29,0.8,0.99987,0.0,0.00836]
[1777955694901,57.28,80754.17,0.8,0.99986,0.0,0.00839]
[1777955696871,57.28,80753.71,0.8,0.99986,0.0,0.00841]
[1777955696876,57.28,80753.71,0.8,0.99986,0.0,0.00841]
[1777955697081,57.28,80753.71,0.8,0.99986,0.0,0.00841]
[1777955696915,57.28,80753.53,0.8,0.99986,0.0,0.00842]
[1777955702957,57.28,80753.88,0.8,0.99986,0.0,0.0084]
[1777955707992,57.28,80753.62,0.8,0.99986,0.0,0.00841]
[1777955710006,57.28,80759.22,0.8,0.99987,0.0,0.00823]
[1777955711494,57.28,80759.56,0.8,0.99987,0.0,0.00822]
[1777955711546,57.28,80759.56,0.8,0.99987,0.0,0.00822]
[1777955711579,57.28,80759.56,0.8,0.99987,0.0,0.00822]
[1777955712020,57.28,80759.63,0.8,0.99987,0.0,0.00821]
[1777955716048,57.28,80757.93,0.8,0.99987,0.0,0.00827]
[1777955718895,57.28,80757.23,0.8,0.99987,0.0,0.00829]
[1777955718947,57.28,80757.23,0.8,0.99987,0.0,0.00829]
[1777955719078,57.28,80757.23,0.8,0.99987,0.0,0.00829]
[1777955719121,57.28,80756.54,0.8,0.99987,0.0,0.00832]
[1777955723125,57.28,80756.51,0.8,0.99987,0.0,0.00832]
[1777955723331,57.28,80755.85,0.8,0.99987,0.0,0.00834]
[1777955723960,57.28,80755.85,0.8,0.99987,0.0,0.00834]
[1777955724080,57.28,80755.85,0.8,0.99987,0.0,0.00834]
[1777955724104,57.28,80756.49,0.8,0.99987,0.0,0.00832]
[1777955727125,57.28,80757.99,0.8,0.99987,0.0,0.00827]
[1777955731153,57.28,80757.92,0.8,0.99987,0.0,0.00799]
[1777955734174,57.28,80759.6,0.8,0.99987,0.0,0.00793]
[1777955734670,57.28,80759.6,0.8,0.99987,0.0,0.00793]
[1777955734830,57.28,80759.6,0.8,0.99987,0.0,0.00793]
[1777955739209,57.28,80758.4,0.8,0.99987,0.0,0.00797]
[1777955744244,57.28,80755.06,0.8,0.99987,0.0,0.00808]
[1777955745447,57.28,80755.06,0.8,0.99987,0.0,0.00808]
[1777955745453,57.28,80755.06,0.8,0.99987,0.0,0.00808]
[1777955745577,57.28,80755.06,0.8,0.99987,0.0,0.00808]
[1777955745610,57.28,80754.87,0.8,0.99987,0.0,0.00808]
[1777955752037,57.28,80755.72,0.8,0.99987,0.0,0.00806]
[1777955752042,57.28,80755.72,0.8,0.99987,0.0,0.00806]
[1777955752076,57.28,80755.72,0.8,0.99987,0.0,0.00806]
[1777955752138,57.28,80757.54,0.8,0.99987,0.0,0.008]
[1777955752301,57.28,80758.58,0.8,0.99987,0.0,0.00797]
[1777955757389,57.28,80758.55,0.8,0.99987,0.0,0.00797]
[1777955763431,57.28,80757.93,0.8,0.99987,0.0,0.00799]
[1777955768466,57.28,80758.08,0.8,0.99987,0.0,0.00798]
[1777955773500,57.28,80758.02,0.8,0.99987,0.0,0.00798]
[1777955774714,57.28,80758.02,0.8,0.99987,0.0,0.00798]
[1777955774720,57.28,80758.02,0.8,0.99987,0.0,0.00798]
[1777955774827,57.28,80758.02,0.8,0.99987,0.0,0.00798]
[1777955774899,57.28,80748.73,0.8,0.99987,0.0,0.00828]
[1777955775515,57.28,80746.76,0.8,0.99986,0.0,0.00835]
[1777955776521,57.28,80748.4,0.8,0.99987,0.0,0.0083]
[1777955781161,57.28,80747.76,0.8,0.99987,0.0,0.00832]
[1777955781206,57.28,80747.76,0.8,0.99987,0.0,0.00832]
[1777955781187,57.28,80750.6,0.8,0.99987,0.0,0.00822]
[1777955781330,57.28,80750.6,0.8,0.99987,0.0,0.00822]
[1777955781557,57.28,80751.3,0.8,0.99987,0.0,0.0082]
[1777955782564,57.28,80752.63,0.8,0.99987,0.0,0.00816]
[1777955788196,57.28,80752.23,0.8,0.99987,0.0,0.00817]
[1777955788326,57.28,80752.04,0.8,0.99987,0.0,0.00818]
[1777955788606,57.28,80752.37,0.8,0.99987,0.0,0.00817]
[1777955790625,57.28,80750.34,0.8,0.99987,0.0,0.00823]
[1777955791632,57.28,80749.77,0.8,0.99987,0.0,0.00797]
[1777955792874,57.28,80749.77,0.8,0.99987,0.0,0.00797]
[1777955792917,57.28,80749.77,0.8,0.99987,0.0,0.00797]
[1777955793077,57.28,80749.77,0.8,0.99987,0.0,0.00797]
[1777955793124,57.28,80751.22,0.8,0.99987,0.0,0.00792]
[1777955793647,57.28,80752.14,0.8,0.99987,0.0,0.00789]
[1777955797875,57.28,80751.83,0.8,0.99987,0.0,0.0079]
[1777955798082,57.28,80751.83,0.8,0.99987,0.0,0.0079]
[1777955798150,57.28,80761.16,0.8,0.99988,0.0,0.00761]
[1777955798682,57.28,80762.56,0.8,0.99988,0.0,0.00757]
[1777955799688,57.28,80762.24,0.8,0.99988,0.0,0.00758]
[1777955800695,57.28,80763.3,0.8,0.99988,0.0,0.00754]
[1777955804267,57.28,80762.94,0.8,0.99988,0.0,0.00756]
[1777955804323,57.28,80763.45,0.8,0.99988,0.0,0.00754]
[1777955804325,57.28,80763.45,0.8,0.99988,0.0,0.00754]
[1777955804580,57.28,80763.45,0.8,0.99988,0.0,0.00754]
[1777955804725,57.28,80763.88,0.8,0.99988,0.0,0.00753]
[1777955808753,57.28,80762.71,0.8,0.99988,0.0,0.00756]
[1777955811774,57.28,80763.9,0.8,0.99988,0.0,0.00753]
[1777955812402,57.28,80763.9,0.8,0.99988,0.0,0.00753]
[1777955812493,57.28,80763.9,0.8,0.99988,0.0,0.00753]
[1777955812580,57.28,80763.9,0.8,0.99988,0.0,0.00753]
[1777955812781,57.28,80763.54,0.8,0.99988,0.0,0.00754]
[1777955815616,57.28,80763.56,0.8,0.99988,0.0,0.00754]
[1777955815736,57.28,80763.56,0.8,0.99988,0.0,0.00754]
[1777955815825,57.28,80763.56,0.8,0.99988,0.0,0.00754]
[1777955815925,57.28,80769.99,0.8,0.99988,0.0,0.00734]
[1777955816809,57.28,80767.88,0.8,0.99988,0.0,0.00741]
[1777955820839,57.28,80790.79,0.8,0.99989,0.0,0.00675]
[1777955821848,57.28,80788.47,0.8,0.99989,0.0,0.00682]
[1777955823861,57.28,80796.2,0.8,0.99989,0.0,0.00661]
[1777955824868,57.28,80800.01,0.8,0.9999,0.0,0.0065]
[1777955825731,57.28,80800.01,0.8,0.9999,0.0,0.0065]
[1777955825825,57.28,80800.01,0.8,0.9999,0.0,0.0065]
[1777955825910,57.28,80800.01,0.8,0.9999,0.0,0.0065]
[1777955826078,57.28,80800.01,0.8,0.9999,0.0,0.0065]
[1777955826131,57.28,80800.06,0.8,0.9999,0.0,0.0065]
[1777955826883,57.28,80801.18,0.8,0.9999,0.0,0.00647]
[1777955827890,57.28,80802.98,0.8,0.9999,0.0,0.00643]
[1777955829904,57.28,80804.59,0.8,0.9999,0.0,0.00638]
[1777955830911,57.28,80805.4,0.8,0.9999,0.0,0.00636]
[1777955832056,57.28,80805.4,0.8,0.9999,0.0,0.00636]
[1777955832079,57.28,80805.4,0.8,0.9999,0.0,0.00636]
[1777955832180,57.28,80805.4,0.8,0.9999,0.0,0.00636]
[1777955832281,57.28,80805.8,0.8,0.9999,0.0,0.00635]
[1777955832327,57.28,80805.8,0.8,0.9999,0.0,0.00635]
[1777955832925,57.28,80804.94,0.8,0.9999,0.0,0.00637]
[1777955833932,57.28,80807.45,0.8,0.9999,0.0,0.00631]
[1777955835945,57.28,80808.53,0.8,0.9999,0.0,0.00628]
[1777955836565,57.28,80808.53,0.8,0.9999,0.0,0.00628]
[1777955836575,57.28,80808.53,0.8,0.9999,0.0,0.00628]
[1777955836953,57.28,80808.89,0.8,0.9999,0.0,0.00627]
[1777955837817,57.28,80808.89,0.8,0.9999,0.0,0.00627]
[1777955837826,57.28,80808.89,0.8,0.9999,0.0,0.00627]
[1777955837960,57.28,80807.39,0.8,0.9999,0.0,0.00631]
[1777955840981,57.28,80808.18,0.8,0.9999,0.0,0.00629]
[1777955841987,57.28,80808.85,0.8,0.9999,0.0,0.00627]
[1777955843385,57.28,80809.35,0.8,0.9999,0.0,0.00626]
[1777955843581,57.28,80809.35,0.8,0.9999,0.0,0.00626]
[1777955844003,57.28,80809.65,0.8,0.9999,0.0,0.00625]
[1777955844882,57.28,80809.65,0.8,0.9999,0.0,0.00625]
[1777955845077,57.28,80809.65,0.8,0.9999,0.0,0.00625]
[1777955846017,57.28,80814.09,0.8,0.9999,0.0,0.00614]
[1777955847024,57.28,80819.4,0.8,0.9999,0.0,0.00601]
[1777955848031,57.28,80821.07,0.8,0.99991,0.0,0.00597]
[1777955849490,57.28,80820.56,0.8,0.99991,0.0,0.00598]
[1777955849579,57.28,80820.56,0.8,0.99991,0.0,0.00598]
[1777955849659,57.28,80820.56,0.8,0.99991,0.0,0.00598]
[1777955849829,57.28,80820.56,0.8,0.99991,0.0,0.00598]
[1777955850048,57.28,80819.81,0.8,0.9999,0.0,0.006]
[1777955851055,57.28,80819.69,0.8,0.99991,0.0,0.00579]
[1777955852062,57.28,80810.49,0.8,0.9999,0.0,0.00601]
[1777955853068,57.28,80809.1,0.8,0.9999,0.0,0.00604]
[1777955853574,57.28,80809.1,0.8,0.9999,0.0,0.00604]
[1777955853831,57.28,80809.1,0.8,0.9999,0.0,0.00604]
[1777955854076,57.28,80807.41,0.8,0.9999,0.0,0.00608]
[1777955856090,57.28,80808.51,0.8,0.9999,0.0,0.00606]
[1777955858104,57.28,80809.51,0.8,0.9999,0.0,0.00603]
[1777955862132,57.28,80808.95,0.8,0.9999,0.0,0.00605]
[1777955865290,57.28,80811.71,0.8,0.9999,0.0,0.00598]
[1777955865479,57.28,80811.71,0.8,0.9999,0.0,0.00598]
[1777955865576,57.28,80811.71,0.8,0.9999,0.0,0.00598]
[1777955866161,57.28,80815.51,0.8,0.99991,0.0,0.00589]
[1777955867168,57.28,80813.68,0.8,0.99991,0.0,0.00593]
[1777955868174,57.28,80812.68,0.8,0.99991,0.0,0.00595]
[1777955871196,57.28,80813.75,0.8,0.99991,0.0,0.00593]
[1777955871358,57.28,80813.75,0.8,0.99991,0.0,0.00593]
[1777955878245,57.28,80813.55,0.8,0.99991,0.0,0.00593]
[1777955879252,57.28,80812.08,0.8,0.99991,0.0,0.00597]
[1777955879463,57.28,80812.08,0.8,0.99991,0.0,0.00597]
[1777955879581,57.28,80812.08,0.8,0.99991,0.0,0.00597]
[1777955880259,57.28,80811.36,0.8,0.9999,0.0,0.00599]
[1777955883280,57.28,80811.98,0.8,0.99991,0.0,0.00597]
[1777955888316,57.28,80812.6,0.8,0.99991,0.0,0.00596]
[1777955889323,57.28,80818.5,0.8,0.99991,0.0,0.00581]
[1777955889585,57.28,80818.5,0.8,0.99991,0.0,0.00581]
[1777955890329,57.28,80822.5,0.8,0.99991,0.0,0.00572]
[1777955891337,57.28,80825.65,0.8,0.99991,0.0,0.00565]
[1777955896371,57.28,80824.23,0.8,0.99991,0.0,0.00568]
[1777955900399,57.28,80825.71,0.8,0.99991,0.0,0.00564]
[1777955901407,57.28,80824.23,0.8,0.99991,0.0,0.00568]
[1777955902414,57.28,80825.46,0.8,0.99991,0.0,0.00565]
[1777955903421,57.28,80823.88,0.8,0.99991,0.0,0.00569]
[1777955906442,57.28,80825.0,0.8,0.99991,0.0,0.00566]
[1777955909462,57.28,80826.2,0.8,0.99991,0.0,0.00563]
[1777955910470,57.28,80830.43,0.8,0.99991,0.0,0.00553]
[1777955911476,57.28,80832.78,0.8,0.99992,0.0,0.00528]
[1777955912698,57.28,80832.78,0.8,0.99992,0.0,0.00528]
[1777955912800,57.28,80836.54,0.8,0.99992,0.0,0.0052]
[1777955913582,57.28,80836.54,0.8,0.99992,0.0,0.0052]
[1777955913619,57.28,80839.87,0.8,0.99992,0.0,0.00513]
[1777955914499,57.28,80841.31,0.8,0.99992,0.0,0.0051]
[1777955918527,57.28,80842.45,0.8,0.99992,0.0,0.00507]
[1777955921595,57.28,80841.55,0.8,0.99992,0.0,0.00509]
[1777955921825,57.28,80841.55,0.8,0.99992,0.0,0.00509]
[1777955921907,57.28,80841.61,0.8,0.99992,0.0,0.00509]
[1777955924569,57.28,80839.43,0.8,0.99992,0.0,0.00514]
[1777955925576,57.28,80840.48,0.8,0.99992,0.0,0.00511]
[1777955926583,57.28,80837.51,0.8,0.99992,0.0,0.00518]
[1777955929604,57.28,80839.21,0.8,0.99992,0.0,0.00514]
[1777955932624,57.28,80837.59,0.8,0.99992,0.0,0.00518]
[1777955936653,57.28,80838.79,0.8,0.99992,0.0,0.00515]
[1777955938668,57.28,80831.53,0.8,0.99992,0.0,0.00531]
[1777955940682,57.28,80828.84,0.8,0.99992,0.0,0.00537]
[1777955941692,57.28,80827.02,0.8,0.99991,0.0,0.00541]
[1777955942698,57.28,80825.64,0.8,0.99991,0.0,0.00544]
[1777955944711,57.28,80824.45,0.8,0.99991,0.0,0.00547]
[1777955945719,57.28,80821.12,0.8,0.99991,0.0,0.00554]
[1777955946651,57.28,80821.12,0.8,0.99991,0.0,0.00554]
[1777955946905,57.28,80817.94,0.8,0.99991,0.0,0.00561]
[1777955947577,57.28,80817.94,0.8,0.99991,0.0,0.00561]
[1777955950754,57.28,80819.77,0.8,0.99991,0.0,0.00557]
[1777955952393,57.28,80819.77,0.8,0.99991,0.0,0.00557]
[1777955952580,57.28,80819.73,0.8,0.99991,0.0,0.00557]
[1777955952768,57.28,80819.5,0.8,0.99991,0.0,0.00558]
[1777955957803,57.28,80817.75,0.8,0.99991,0.0,0.00562]
[1777955961083,57.28,80817.74,0.8,0.99991,0.0,0.00562]
[1777955961332,57.28,80817.74,0.8,0.99991,0.0,0.00562]
[1777955963846,57.28,80816.34,0.8,0.99991,0.0,0.00565]
[1777955967874,57.28,80813.85,0.8,0.99991,0.0,0.00571]
[1777955968616,57.28,80813.85,0.8,0.99991,0.0,0.00571]
[1777955968828,57.28,80813.85,0.8,0.99991,0.0,0.00571]
[1777955969022,57.28,80813.85,0.8,0.99991,0.0,0.00571]
[1777955969080,57.28,80813.85,0.8,0.99991,0.0,0.00571]
[1777955969181,57.28,80812.57,0.8,0.99991,0.0,0.00574]
[1777955971902,57.28,80811.56,0.8,0.99991,0.0,0.00555]
[1777955974923,57.28,80807.22,0.8,0.99991,0.0,0.00565]
[1777955976275,57.28,80807.22,0.8,0.99991,0.0,0.00565]
[1777955976329,57.28,80807.22,0.8,0.99991,0.0,0.00565]
[1777955976939,57.28,80804.64,0.8,0.99991,0.0,0.00571]
[1777955977946,57.28,80802.8,0.8,0.99991,0.0,0.00576]
[1777955979961,57.28,80804.71,0.8,0.99991,0.0,0.00571]
[1777955980968,57.28,80807.37,0.8,0.99991,0.0,0.00565]
[1777955981975,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777955982831,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777955983078,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777955983450,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777955983088,57.28,80807.51,0.8,0.99991,0.0,0.00565]
[1777955983580,57.28,80807.51,0.8,0.99991,0.0,0.00565]
[1777955983989,57.28,80807.29,0.8,0.99991,0.0,0.00565]
[1777955987097,57.28,80807.35,0.8,0.99991,0.0,0.00565]
[1777955987329,57.28,80807.35,0.8,0.99991,0.0,0.00565]
[1777955995067,57.28,80806.96,0.8,0.99991,0.0,0.00566]
[1777955997181,57.28,80807.01,0.8,0.99991,0.0,0.00566]
[1777955997329,57.28,80807.01,0.8,0.99991,0.0,0.00566]
[1777955997421,57.28,80805.81,0.8,0.99991,0.0,0.00569]
[1777955998226,57.28,80805.81,0.8,0.99991,0.0,0.00569]
[1777955998326,57.28,80805.81,0.8,0.99991,0.0,0.00569]
[1777955998327,57.28,80805.96,0.8,0.99991,0.0,0.00568]
[1777955999095,57.28,80804.27,0.8,0.99991,0.0,0.00572]
[1777956004130,57.28,80804.27,0.8,0.99991,0.0,0.00572]
[1777956004327,57.28,80804.27,0.8,0.99991,0.0,0.00572]
[1777956007152,57.28,80807.46,0.8,0.99991,0.0,0.00565]
[1777956008462,57.28,80807.46,0.8,0.99991,0.0,0.00565]
[1777956008160,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777956008580,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777956009063,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777956009080,57.28,80809.46,0.8,0.99991,0.0,0.0056]
[1777956009167,57.28,80809.67,0.8,0.99991,0.0,0.0056]
[1777956011181,57.28,80808.63,0.8,0.99991,0.0,0.00562]
[1777956012952,57.28,80809.04,0.8,0.99991,0.0,0.00561]
[1777956013084,57.28,80809.04,0.8,0.99991,0.0,0.00561]
[1777956016301,57.28,80808.67,0.8,0.99991,0.0,0.00562]
[1777956016336,57.28,80808.67,0.8,0.99991,0.0,0.00562]
[1777956016438,57.28,80803.93,0.8,0.99991,0.0,0.00573]
[1777956016724,57.28,80803.93,0.8,0.99991,0.0,0.00573]
[1777956016828,57.28,80803.93,0.8,0.99991,0.0,0.00573]
[1777956017223,57.28,80801.34,0.8,0.99991,0.0,0.00579]
[1777956020244,57.28,80802.45,0.8,0.99991,0.0,0.00577]
[1777956025110,57.28,80802.01,0.8,0.99991,0.0,0.00578]
[1777956025325,57.28,80802.01,0.8,0.99991,0.0,0.00578]
[1777956025426,57.28,80801.5,0.8,0.99991,0.0,0.00579]
[1777956027328,57.28,80802.5,0.8,0.99991,0.0,0.00576]
[1777956027582,57.28,80801.75,0.8,0.99991,0.0,0.00578]
[1777956030314,57.28,80805.7,0.8,0.99991,0.0,0.00569]
[1777956031321,57.28,80811.22,0.8,0.99991,0.0,0.00535]
[1777956031617,57.28,80811.22,0.8,0.99991,0.0,0.00535]
[1777956031833,57.28,80811.22,0.8,0.99991,0.0,0.00535]
[1777956032234,57.28,80811.22,0.8,0.99991,0.0,0.00535]
[1777956032333,57.28,80811.22,0.8,0.99991,0.0,0.00535]
[1777956032335,57.28,80811.49,0.8,0.99991,0.0,0.00535]
[1777956037120,57.28,80812.06,0.8,0.99992,0.0,0.00534]
[1777956037319,57.28,80812.06,0.8,0.99992,0.0,0.00534]
[1777956037363,57.28,80813.4,0.8,0.99992,0.0,0.00531]
[1777956038370,57.28,80818.82,0.8,0.99992,0.0,0.00519]
[1777956040385,57.28,80820.05,0.8,0.99992,0.0,0.00516]
[1777956040589,57.28,80820.05,0.8,0.99992,0.0,0.00516]
[1777956040826,57.28,80820.05,0.8,0.99992,0.0,0.00516]
[1777956041391,57.28,80820.37,0.8,0.99992,0.0,0.00515]
[1777956044388,57.28,80821.08,0.8,0.99992,0.0,0.00514]
[1777956044574,57.28,80821.63,0.8,0.99992,0.0,0.00513]
[1777956047434,57.28,80812.73,0.8,0.99992,0.0,0.00532]
[1777956048293,57.28,80812.73,0.8,0.99992,0.0,0.00532]
[1777956048326,57.28,80812.73,0.8,0.99992,0.0,0.00532]
[1777956048442,57.28,80810.73,0.8,0.99991,0.0,0.00537]
[1777956049449,57.28,80808.93,0.8,0.99991,0.0,0.00541]
[1777956049995,57.28,80808.93,0.8,0.99991,0.0,0.00541]
[1777956050082,57.28,80808.93,0.8,0.99991,0.0,0.00541]
[1777956050455,57.28,80809.37,0.8,0.99991,0.0,0.0054]
[1777956053477,57.28,80808.05,0.8,0.99991,0.0,0.00543]
[1777956054159,57.28,80808.05,0.8,0.99991,0.0,0.00543]
[1777956054334,57.28,80808.05,0.8,0.99991,0.0,0.00543]
[1777956061533,57.28,80807.81,0.8,0.99991,0.0,0.00543]
[1777956063415,57.28,80807.81,0.8,0.99991,0.0,0.00543]
[1777956063582,57.28,80807.64,0.8,0.99991,0.0,0.00543]
[1777956064200,57.28,80807.64,0.8,0.99991,0.0,0.00543]
[1777956064327,57.28,80807.64,0.8,0.99991,0.0,0.00543]
[1777956064423,57.28,80807.56,0.8,0.99991,0.0,0.00544]
[1777956066568,57.28,80809.07,0.8,0.99991,0.0,0.0054]
[1777956067672,57.28,80809.07,0.8,0.99991,0.0,0.0054]
[1777956067828,57.28,80809.07,0.8,0.99991,0.0,0.0054]
[1777956067926,57.28,80810.5,0.8,0.99991,0.0,0.00537]
[1777956068582,57.28,80809.4,0.8,0.99991,0.0,0.0054]
[1777956070596,57.28,80804.7,0.8,0.99991,0.0,0.0055]
[1777956071756,57.28,80804.7,0.8,0.99991,0.0,0.0055]
[1777956071825,57.28,80804.7,0.8,0.99991,0.0,0.0055]
[1777956071857,57.28,80800.66,0.8,0.99991,0.0,0.00559]
[1777956072792,57.28,80800.66,0.8,0.99991,0.0,0.00559]
[1777956072832,57.28,80800.66,0.8,0.99991,0.0,0.00559]
[1777956072893,57.28,80798.45,0.8,0.99991,0.0,0.00565]
[1777956075897,57.28,80798.65,0.8,0.99991,0.0,0.00564]
[1777956076078,57.28,80798.65,0.8,0.99991,0.0,0.00564]
[1777956081278,57.28,80797.58,0.8,0.99991,0.0,0.00567]
[1777956081326,57.28,80797.58,0.8,0.99991,0.0,0.00567]
[1777956081780,57.28,80797.59,0.8,0.99991,0.0,0.00567]
[1777956081829,57.28,80797.59,0.8,0.99991,0.0,0.00567]
[1777956081833,57.28,80798.37,0.8,0.99991,0.0,0.00565]
[1777956082680,57.28,80792.26,0.8,0.99991,0.0,0.00579]
[1777956084694,57.28,80790.69,0.8,0.99991,0.0,0.00583]
[1777956086708,57.28,80786.1,0.8,0.9999,0.0,0.00594]
[1777956088784,57.28,80785.79,0.8,0.9999,0.0,0.00595]
[1777956088825,57.28,80785.79,0.8,0.9999,0.0,0.00595]
[1777956088833,57.28,80780.6,0.8,0.9999,0.0,0.00608]
[1777956090736,57.28,80779.56,0.8,0.9999,0.0,0.0061]
[1777956091743,57.28,80779.2,0.8,0.99991,0.0,0.00589]
[1777956093757,57.28,80776.44,0.8,0.9999,0.0,0.00596]
[1777956094764,57.28,80773.38,0.8,0.9999,0.0,0.00603]
[1777956096149,57.28,80773.38,0.8,0.9999,0.0,0.00603]
[1777956096332,57.28,80773.38,0.8,0.9999,0.0,0.00603]
[1777956096778,57.28,80775.76,0.8,0.9999,0.0,0.00597]
[1777956097785,57.28,80778.64,0.8,0.99991,0.0,0.0059]
[1777956099058,57.28,80778.64,0.8,0.99991,0.0,0.0059]
[1777956099078,57.28,80778.64,0.8,0.99991,0.0,0.0059]
[1777956099148,57.28,80778.51,0.8,0.99991,0.0,0.00591]
[1777956102589,57.28,80779.4,0.8,0.99991,0.0,0.00588]
[1777956102830,57.28,80779.4,0.8,0.99991,0.0,0.00588]
[1777956106419,57.28,80778.29,0.8,0.99991,0.0,0.00591]
[1777956106577,57.28,80778.29,0.8,0.99991,0.0,0.00591]
[1777956106518,57.28,80784.28,0.8,0.99991,0.0,0.00577]
[1777956111884,57.28,80784.16,0.8,0.99991,0.0,0.00577]
[1777956113150,57.28,80784.16,0.8,0.99991,0.0,0.00577]
[1777956113325,57.28,80784.16,0.8,0.99991,0.0,0.00577]
[1777956118933,57.28,80784.38,0.8,0.99991,0.0,0.00576]
[1777956122029,57.28,80784.38,0.8,0.99991,0.0,0.00576]
[1777956122075,57.28,80784.38,0.8,0.99991,0.0,0.00576]
[1777956122828,57.28,80784.38,0.8,0.99991,0.0,0.00576]
[1777956123077,57.28,80784.38,0.8,0.99991,0.0,0.00576]
[1777956123178,57.28,80784.38,0.8,0.99991,0.0,0.00576]
[1777956124978,57.28,80781.44,0.8,0.99991,0.0,0.00583]
[1777956125985,57.28,80779.68,0.8,0.99991,0.0,0.00588]
[1777956130678,57.28,80779.87,0.8,0.99991,0.0,0.00587]
[1777956130830,57.28,80779.87,0.8,0.99991,0.0,0.00587]
[1777956136378,57.28,80780.57,0.8,0.99991,0.0,0.00586]
[1777956136578,57.28,80780.57,0.8,0.99991,0.0,0.00586]
[1777956136589,57.28,80781.68,0.8,0.99991,0.0,0.00583]
[1777956137782,57.28,80781.34,0.8,0.99991,0.0,0.00584]
[1777956137831,57.28,80781.34,0.8,0.99991,0.0,0.00584]
[1777956138076,57.28,80780.46,0.8,0.99991,0.0,0.00586]
[1777956142359,57.28,80780.56,0.8,0.99991,0.0,0.00586]
[1777956142579,57.28,80780.56,0.8,0.99991,0.0,0.00586]
[1777956148147,57.28,80779.74,0.8,0.99991,0.0,0.00588]
[1777956151168,57.28,80779.35,0.8,0.99991,0.0,0.00567]
[1777956151751,57.28,80779.35,0.8,0.99991,0.0,0.00567]
[1777956151829,57.28,80779.35,0.8,0.99991,0.0,0.00567]
[1777956152175,57.28,80779.61,0.8,0.99991,0.0,0.00566]
[1777956153576,57.28,80779.61,0.8,0.99991,0.0,0.00566]
[1777956159224,57.28,80779.16,0.8,0.99991,0.0,0.00567]
[1777956164261,57.28,80778.7,0.8,0.99991,0.0,0.00568]
[1777956167446,57.28,80778.41,0.8,0.99991,0.0,0.00569]
[1777956167510,57.28,80778.41,0.8,0.99991,0.0,0.00569]
[1777956167580,57.28,80778.41,0.8,0.99991,0.0,0.00569]
[1777956167545,57.28,80778.94,0.8,0.99991,0.0,0.00568]
[1777956173324,57.28,80778.03,0.8,0.99991,0.0,0.0057]
[1777956173860,57.28,80778.03,0.8,0.99991,0.0,0.0057]
[1777956173908,57.28,80778.03,0.8,0.99991,0.0,0.0057]
[1777956174077,57.28,80778.03,0.8,0.99991,0.0,0.0057]
[1777956174127,57.28,80778.03,0.8,0.99991,0.0,0.0057]
[1777956179367,57.28,80778.69,0.8,0.99991,0.0,0.00568]
[1777956184401,57.28,80778.44,0.8,0.99991,0.0,0.00569]
[1777956189435,57.28,80778.49,0.8,0.99991,0.0,0.00569]
[1777956193464,57.28,80761.93,0.8,0.9999,0.0,0.00609]
[1777956194470,57.28,80758.01,0.8,0.9999,0.0,0.00619]
[1777956195477,57.28,80760.79,0.8,0.9999,0.0,0.00612]
[1777956196661,57.28,80760.79,0.8,0.9999,0.0,0.00612]
[1777956196485,57.28,80764.39,0.8,0.9999,0.0,0.00603]
[1777956196723,57.28,80764.39,0.8,0.9999,0.0,0.00603]
[1777956196827,57.28,80764.39,0.8,0.9999,0.0,0.00603]
[1777956197492,57.28,80763.95,0.8,0.9999,0.0,0.00604]
[1777956199506,57.28,80765.28,0.8,0.9999,0.0,0.00601]
[1777956200626,57.28,80765.28,0.8,0.9999,0.0,0.00601]
[1777956200629,57.28,80765.28,0.8,0.9999,0.0,0.00601]
[1777956200672,57.28,80763.92,0.8,0.9999,0.0,0.00604]
[1777956200826,57.28,80763.92,0.8,0.9999,0.0,0.00604]
[1777956202527,57.28,80765.31,0.8,0.9999,0.0,0.00601]
[1777956204541,57.28,80764.18,0.8,0.9999,0.0,0.00604]
[1777956206732,57.28,80764.06,0.8,0.9999,0.0,0.00604]
[1777956206734,57.28,80764.06,0.8,0.9999,0.0,0.00604]
[1777956206831,57.28,80764.06,0.8,0.9999,0.0,0.00604]
[1777956207561,57.28,80764.36,0.8,0.9999,0.0,0.00603]
[1777956211590,57.28,80763.87,0.8,0.99991,0.0,0.00582]
[1777956217632,57.28,80763.79,0.8,0.99991,0.0,0.00582]
[1777956219646,57.28,80762.66,0.8,0.99991,0.0,0.00585]
[1777956220725,57.28,80762.62,0.8,0.99991,0.0,0.00585]
[1777956220731,57.28,80762.62,0.8,0.99991,0.0,0.00585]
[1777956220830,57.28,80762.62,0.8,0.99991,0.0,0.00585]
[1777956222667,57.28,80762.41,0.8,0.99991,0.0,0.00586]
[1777956227704,57.28,80763.19,0.8,0.99991,0.0,0.00584]
[1777956232738,57.28,80762.76,0.8,0.99991,0.0,0.00585]
[1777956239787,57.28,80762.75,0.8,0.99991,0.0,0.00585]
[1777956243816,57.28,80764.15,0.8,0.99991,0.0,0.00581]
[1777956245830,57.28,80762.95,0.8,0.99991,0.0,0.00584]
[1777956247165,57.28,80762.95,0.8,0.99991,0.0,0.00584]
[1777956247206,57.28,80762.95,0.8,0.99991,0.0,0.00584]
[1777956247326,57.28,80762.95,0.8,0.99991,0.0,0.00584]
[1777956247428,57.28,80765.05,0.8,0.99991,0.0,0.00579]
[1777956252878,57.28,80764.98,0.8,0.99991,0.0,0.00579]
[1777956256908,57.28,80763.83,0.8,0.99991,0.0,0.00582]
[1777956260936,57.28,80762.15,0.8,0.99991,0.0,0.00586]
[1777956262207,57.28,80762.15,0.8,0.99991,0.0,0.00586]
[1777956262256,57.28,80762.15,0.8,0.99991,0.0,0.00586]
[1777956262327,57.28,80762.15,0.8,0.99991,0.0,0.00586]
[1777956262428,57.28,80762.18,0.8,0.99991,0.0,0.00586]
[1777956263957,57.28,80761.05,0.8,0.9999,0.0,0.00589]
[1777956268992,57.28,80760.24,0.8,0.9999,0.0,0.00591]
[1777956271005,57.28,80760.19,0.8,0.99991,0.0,0.00569]
[1777956273019,57.28,80758.29,0.8,0.99991,0.0,0.00573]
[1777956275113,57.28,80758.26,0.8,0.99991,0.0,0.00573]
[1777956275117,57.28,80758.26,0.8,0.99991,0.0,0.00573]
[1777956275325,57.28,80758.26,0.8,0.99991,0.0,0.00573]
[1777956275427,57.28,80758.34,0.8,0.99991,0.0,0.00573]
[1777956278385,57.28,80758.55,0.8,0.99991,0.0,0.00573]
[1777956278579,57.28,80758.55,0.8,0.99991,0.0,0.00573]
[1777956278604,57.28,80758.72,0.8,0.99991,0.0,0.00572]
[1777956280021,57.28,80758.62,0.8,0.99991,0.0,0.00573]
[1777956280077,57.28,80758.62,0.8,0.99991,0.0,0.00573]
[1777956285104,57.28,80757.26,0.8,0.99991,0.0,0.00576]
[1777956287944,57.28,80756.79,0.8,0.99991,0.0,0.00577]
[1777956287946,57.28,80756.79,0.8,0.99991,0.0,0.00577]
[1777956288081,57.28,80756.79,0.8,0.99991,0.0,0.00577]
[1777956288125,57.28,80756.76,0.8,0.99991,0.0,0.00577]
[1777956293160,57.28,80756.81,0.8,0.99991,0.0,0.00577]
[1777956298199,57.28,80756.76,0.8,0.99991,0.0,0.00577]
[1777956299446,57.28,80756.76,0.8,0.99991,0.0,0.00577]
[1777956299577,57.28,80756.76,0.8,0.99991,0.0,0.00577]
[1777956299678,57.28,80756.72,0.8,0.99991,0.0,0.00577]
[1777956302227,57.28,80755.8,0.8,0.99991,0.0,0.00579]
[1777956308269,57.28,80755.32,0.8,0.99991,0.0,0.00581]
[1777956310283,57.28,80750.55,0.8,0.9999,0.0,0.00592]
[1777956311732,57.28,80750.55,0.8,0.9999,0.0,0.00592]
[1777956311777,57.28,80750.55,0.8,0.9999,0.0,0.00592]
[1777956311777,57.28,80746.78,0.8,0.9999,0.0,0.00602]
[1777956311831,57.28,80746.78,0.8,0.9999,0.0,0.00602]
[1777956312297,57.28,80737.62,0.8,0.9999,0.0,0.00625]
[1777956313304,57.28,80733.31,0.8,0.9999,0.0,0.00636]
[1777956314404,57.28,80733.92,0.8,0.9999,0.0,0.00635]
[1777956315780,57.28,80733.92,0.8,0.9999,0.0,0.00635]
[1777956315411,57.28,80732.69,0.8,0.9999,0.0,0.00638]
[1777956315825,57.28,80732.69,0.8,0.9999,0.0,0.00638]
[1777956316418,57.28,80733.23,0.8,0.9999,0.0,0.00636]
[1777956319439,57.28,80732.18,0.8,0.9999,0.0,0.00639]
[1777956324473,57.28,80731.75,0.8,0.9999,0.0,0.0064]
[1777956325481,57.28,80728.01,0.8,0.99989,0.0,0.0065]
[1777956326488,57.28,80726.49,0.8,0.99989,0.0,0.00655]
[1777956327288,57.28,80726.49,0.8,0.99989,0.0,0.00655]
[1777956327496,57.28,80726.3,0.8,0.99989,0.0,0.00655]
[1777956328502,57.28,80727.26,0.8,0.99989,0.0,0.00652]
[1777956329509,57.28,80729.27,0.8,0.99989,0.0,0.00647]
[1777956330925,57.28,80729.17,0.8,0.99989,0.0,0.00647]
[1777956331523,57.28,80728.58,0.8,0.9999,0.0,0.00625]
[1777956332530,57.28,80727.64,0.8,0.9999,0.0,0.00627]
[1777956334543,57.28,80724.21,0.8,0.9999,0.0,0.00636]
[1777956336558,57.28,80722.04,0.8,0.9999,0.0,0.00642]
[1777956339221,57.28,80721.79,0.8,0.99989,0.0,0.00643]
[1777956339327,57.28,80721.79,0.8,0.99989,0.0,0.00643]
[1777956339751,57.28,80721.79,0.8,0.99989,0.0,0.00643]
[1777956339580,57.28,80724.22,0.8,0.9999,0.0,0.00636]
[1777956339829,57.28,80724.22,0.8,0.9999,0.0,0.00636]
[1777956340586,57.28,80723.51,0.8,0.9999,0.0,0.00638]
[1777956341593,57.28,80724.4,0.8,0.9999,0.0,0.00636]
[1777956346629,57.28,80724.19,0.8,0.9999,0.0,0.00636]
[1777956348445,57.28,80723.95,0.8,0.9999,0.0,0.00637]
[1777956348576,57.28,80723.95,0.8,0.9999,0.0,0.00637]
[1777956348643,57.28,80721.99,0.8,0.9999,0.0,0.00642]
[1777956352670,57.28,80722.95,0.8,0.9999,0.0,0.0064]
[1777956357706,57.28,80720.09,0.8,0.99989,0.0,0.00647]
[1777956358713,57.28,80718.84,0.8,0.99989,0.0,0.00651]
[1777956359463,57.28,80718.84,0.8,0.99989,0.0,0.00651]
[1777956359579,57.28,80718.84,0.8,0.99989,0.0,0.00651]
[1777956359709,57.28,80718.84,0.8,0.99989,0.0,0.00651]
[1777956359826,57.28,80718.84,0.8,0.99989,0.0,0.00651]
[1777956359720,57.28,80717.39,0.8,0.99989,0.0,0.00655]
[1777956361734,57.28,80719.77,0.8,0.99989,0.0,0.00648]
[1777956363748,57.28,80723.85,0.8,0.9999,0.0,0.00637]
[1777956365763,57.28,80724.79,0.8,0.9999,0.0,0.00635]
[1777956366268,57.28,80724.79,0.8,0.9999,0.0,0.00635]
[1777956366328,57.28,80724.79,0.8,0.9999,0.0,0.00635]
[1777956366770,57.28,80726.83,0.8,0.9999,0.0,0.00629]
[1777956368784,57.28,80734.99,0.8,0.9999,0.0,0.00608]
[1777956369791,57.28,80739.86,0.8,0.9999,0.0,0.00596]
[1777956371288,57.28,80740.2,0.8,0.9999,0.0,0.00595]
[1777956371325,57.28,80740.2,0.8,0.9999,0.0,0.00595]
[1777956371478,57.28,80740.2,0.8,0.9999,0.0,0.00595]
[1777956371580,57.28,80740.2,0.8,0.9999,0.0,0.00595]
[1777956371805,57.28,80741.84,0.8,0.9999,0.0,0.00591]
[1777956372812,57.28,80742.8,0.8,0.9999,0.0,0.00589]
[1777956373819,57.28,80745.11,0.8,0.99991,0.0,0.00583]
[1777956375833,57.28,80742.82,0.8,0.9999,0.0,0.00589]
[1777956379360,57.28,80742.31,0.8,0.9999,0.0,0.0059]
[1777956379577,57.28,80742.31,0.8,0.9999,0.0,0.0059]
[1777956379861,57.28,80744.84,0.8,0.99991,0.0,0.00584]
[1777956380868,57.28,80743.83,0.8,0.9999,0.0,0.00586]
[1777956386125,57.28,80743.3,0.8,0.9999,0.0,0.00588]
[1777956386334,57.28,80743.3,0.8,0.9999,0.0,0.00588]
[1777956386342,57.28,80743.11,0.8,0.9999,0.0,0.00588]
[1777956388042,57.28,80743.57,0.8,0.9999,0.0,0.00587]
[1777956388079,57.28,80743.57,0.8,0.9999,0.0,0.00587]
[1777956388137,57.28,80741.25,0.8,0.9999,0.0,0.00593]
[1777956392924,57.28,80741.21,0.8,0.99991,0.0,0.0057]
[1777956398791,57.28,80741.52,0.8,0.99991,0.0,0.0057]
[1777956398829,57.28,80741.52,0.8,0.99991,0.0,0.0057]
[1777956398928,57.28,80741.55,0.8,0.99991,0.0,0.0057]
[1777956399077,57.28,80741.55,0.8,0.99991,0.0,0.0057]
[1777956399157,57.28,80743.1,0.8,0.99991,0.0,0.00566]
[1777956401008,57.28,80744.02,0.8,0.99991,0.0,0.00564]
[1777956406043,57.28,80746.87,0.8,0.99991,0.0,0.00557]
[1777956408057,57.28,80748.12,0.8,0.99991,0.0,0.00554]
[1777956409064,57.28,80757.5,0.8,0.99991,0.0,0.00532]
[1777956410141,57.28,80757.5,0.8,0.99991,0.0,0.00532]
[1777956410330,57.28,80757.5,0.8,0.99991,0.0,0.00532]
[1777956410425,57.28,80761.21,0.8,0.99992,0.0,0.00524]
[1777956411080,57.28,80766.19,0.8,0.99992,0.0,0.00513]
[1777956412085,57.28,80772.2,0.8,0.99992,0.0,0.005]
[1777956414273,57.28,80772.84,0.8,0.99992,0.0,0.00499]
[1777956414328,57.28,80772.84,0.8,0.99992,0.0,0.00499]
[1777956414398,57.28,80772.84,0.8,0.99992,0.0,0.00499]
[1777956414576,57.28,80772.84,0.8,0.99992,0.0,0.00499]
[1777956414669,57.28,80773.52,0.8,0.99992,0.0,0.00498]
[1777956420141,57.28,80776.16,0.8,0.99992,0.0,0.00492]
[1777956421319,57.28,80776.16,0.8,0.99992,0.0,0.00492]
[1777956421325,57.28,80776.16,0.8,0.99992,0.0,0.00492]
[1777956421396,57.28,80778.05,0.8,0.99992,0.0,0.00488]
[1777956422155,57.28,80773.59,0.8,0.99992,0.0,0.00497]
[1777956423162,57.28,80767.71,0.8,0.99992,0.0,0.0051]
[1777956424169,57.28,80769.12,0.8,0.99992,0.0,0.00507]
[1777956425364,57.28,80769.12,0.8,0.99992,0.0,0.00507]
[1777956425492,57.28,80769.12,0.8,0.99992,0.0,0.00507]
[1777956425577,57.28,80769.12,0.8,0.99992,0.0,0.00507]
[1777956425592,57.28,80768.79,0.8,0.99992,0.0,0.00508]
[1777956426182,57.28,80769.56,0.8,0.99992,0.0,0.00506]
[1777956427190,57.28,80771.92,0.8,0.99992,0.0,0.00501]
[1777956428196,57.28,80772.78,0.8,0.99992,0.0,0.00499]
[1777956431218,57.28,80774.74,0.8,0.99992,0.0,0.00495]
[1777956432503,57.28,80774.74,0.8,0.99992,0.0,0.00495]
[1777956432574,57.28,80774.74,0.8,0.99992,0.0,0.00495]
[1777956432903,57.28,80774.74,0.8,0.99992,0.0,0.00495]
[1777956433084,57.28,80774.99,0.8,0.99992,0.0,0.00494]
[1777956433232,57.28,80775.15,0.8,0.99992,0.0,0.00494]
[1777956437382,57.28,80775.79,0.8,0.99992,0.0,0.00493]
[1777956437577,57.28,80775.79,0.8,0.99992,0.0,0.00493]
[1777956437678,57.28,80776.8,0.8,0.99992,0.0,0.00491]
[1777956439274,57.28,80777.78,0.8,0.99992,0.0,0.00489]
[1777956441288,57.28,80780.9,0.8,0.99992,0.0,0.00482]
[1777956445493,57.28,80781.29,0.8,0.99992,0.0,0.00481]
[1777956445574,57.28,80781.29,0.8,0.99992,0.0,0.00481]
[1777956445655,57.28,80781.36,0.8,0.99992,0.0,0.00481]
[1777956450351,57.28,80782.29,0.8,0.99992,0.0,0.00479]
[1777956451104,57.28,80782.29,0.8,0.99992,0.0,0.00479]
[1777956451325,57.28,80782.29,0.8,0.99992,0.0,0.00479]
[1777956451427,57.28,80784.5,0.8,0.99993,0.0,0.00456]
[1777956452365,57.28,80793.44,0.8,0.99993,0.0,0.00439]
[1777956453372,57.28,80796.36,0.8,0.99993,0.0,0.00434]
[1777956454380,57.28,80796.08,0.8,0.99993,0.0,0.00434]
[1777956455387,57.28,80801.37,0.8,0.99993,0.0,0.00424]
[1777956456394,57.28,80805.92,0.8,0.99993,0.0,0.00416]
[1777956457402,57.28,80807.65,0.8,0.99993,0.0,0.00413]
[1777956458255,57.28,80807.65,0.8,0.99993,0.0,0.00413]
[1777956458326,57.28,80807.65,0.8,0.99993,0.0,0.00413]
[1777956458408,57.28,80808.78,0.8,0.99993,0.0,0.00411]
[1777956463443,57.28,80809.92,0.8,0.99993,0.0,0.00409]
[1777956466662,57.28,80809.64,0.8,0.99993,0.0,0.0041]
[1777956467016,57.28,80809.43,0.8,0.99993,0.0,0.0041]
[1777956467077,57.28,80809.43,0.8,0.99993,0.0,0.0041]
[1777956467475,57.28,80809.09,0.8,0.99993,0.0,0.00411]
[1777956471503,57.28,80809.78,0.8,0.99993,0.0,0.00409]
[1777956475590,57.28,80809.78,0.8,0.99993,0.0,0.00409]
[1777956475829,57.28,80809.78,0.8,0.99993,0.0,0.00409]
[1777956475931,57.28,80809.38,0.8,0.99993,0.0,0.0041]
[1777956476539,57.28,80816.77,0.8,0.99994,0.0,0.00397]
[1777956477546,57.28,80821.8,0.8,0.99994,0.0,0.00389]
[1777956478553,57.28,80823.92,0.8,0.99994,0.0,0.00385]
[1777956479560,57.28,80825.3,0.8,0.99994,0.0,0.00383]
[1777956482580,57.28,80829.58,0.8,0.99994,0.0,0.00376]
[1777956483588,57.28,80828.78,0.8,0.99994,0.0,0.00377]
[1777956484595,57.28,80827.72,0.8,0.99994,0.0,0.00379]
[1777956485602,57.28,80828.53,0.8,0.99994,0.0,0.00377]
[1777956491644,57.28,80828.41,0.8,0.99994,0.0,0.00378]
[1777956494666,57.28,80827.34,0.8,0.99994,0.0,0.00379]
[1777956496680,57.28,80826.72,0.8,0.99994,0.0,0.0038]
[1777956497687,57.28,80825.88,0.8,0.99994,0.0,0.00382]
[1777956500708,57.28,80829.04,0.8,0.99994,0.0,0.00377]
[1777956501715,57.28,80830.98,0.8,0.99994,0.0,0.00373]
[1777956503729,57.28,80836.8,0.8,0.99994,0.0,0.00364]
[1777956504736,57.28,80835.93,0.8,0.99994,0.0,0.00366]
[1777956505744,57.28,80836.63,0.8,0.99994,0.0,0.00364]
[1777956507757,57.28,80837.49,0.8,0.99994,0.0,0.00363]
[1777956510777,57.28,80836.76,0.8,0.99994,0.0,0.00364]
[1777956511785,57.28,80837.38,0.8,0.99994,0.0,0.00349]
[1777956515813,57.28,80831.23,0.8,0.99994,0.0,0.00358]
[1777956516820,57.28,80828.57,0.8,0.99994,0.0,0.00362]
[1777956517826,57.28,80827.73,0.8,0.99994,0.0,0.00363]
[1777956519840,57.28,80829.35,0.8,0.99994,0.0,0.00361]
[1777956521855,57.28,80833.78,0.8,0.99994,0.0,0.00354]
[1777956522861,57.28,80835.52,0.8,0.99994,0.0,0.00351]
[1777956527896,57.28,80835.23,0.8,0.99994,0.0,0.00352]
[1777956529910,57.28,80836.35,0.8,0.99994,0.0,0.0035]
[1777956530918,57.28,80842.54,0.8,0.99995,0.0,0.00341]
[1777956533939,57.28,80850.01,0.8,0.99995,0.0,0.0033]
[1777956534946,57.28,80852.39,0.8,0.99995,0.0,0.00326]
[1777956535619,57.28,80852.39,0.8,0.99995,0.0,0.00326]
[1777956535834,57.28,80852.39,0.8,0.99995,0.0,0.00326]
[1777956535952,57.28,80854.23,0.8,0.99995,0.0,0.00324]
[1777956537510,57.28,80854.46,0.8,0.99995,0.0,0.00323]
[1777956537967,57.28,80863.08,0.8,0.99995,0.0,0.00311]
[1777956538974,57.28,80872.56,0.8,0.99995,0.0,0.00299]
[1777956539981,57.28,80880.55,0.8,0.99995,0.0,0.00288]
[1777956540988,57.28,80883.3,0.8,0.99996,0.0,0.00285]
[1777956541172,57.28,80883.3,0.8,0.99996,0.0,0.00285]
[1777956541995,57.28,80885.1,0.8,0.99996,0.0,0.00283]
[1777956544011,57.28,80889.36,0.8,0.99996,0.0,0.00277]
[1777956545016,57.28,80892.79,0.8,0.99996,0.0,0.00273]
[1777956548037,57.28,80891.75,0.8,0.99996,0.0,0.00274]
[1777956550444,57.28,80892.22,0.8,0.99996,0.0,0.00274]
[1777956550447,57.28,80892.22,0.8,0.99996,0.0,0.00274]
[1777956550575,57.28,80892.22,0.8,0.99996,0.0,0.00274]
[1777956550651,57.28,80891.48,0.8,0.99996,0.0,0.00275]
[1777956551059,57.28,80892.08,0.8,0.99996,0.0,0.00274]
[1777956552066,57.28,80891.26,0.8,0.99996,0.0,0.00275]
[1777956553073,57.28,80891.81,0.8,0.99996,0.0,0.00274]
[1777956558108,57.28,80892.71,0.8,0.99996,0.0,0.00273]
[1777956559115,57.28,80892.15,0.8,0.99996,0.0,0.00274]
[1777956560122,57.28,80890.96,0.8,0.99996,0.0,0.00275]
[1777956563327,57.28,80891.1,0.8,0.99996,0.0,0.00275]
[1777956563341,57.28,80884.18,0.8,0.99996,0.0,0.00284]
[1777956564150,57.28,80883.59,0.8,0.99996,0.0,0.00284]
[1777956566050,57.28,80883.59,0.8,0.99996,0.0,0.00284]
[1777956566077,57.28,80883.59,0.8,0.99996,0.0,0.00284]
[1777956566164,57.28,80881.37,0.8,0.99996,0.0,0.00287]
[1777956567171,57.28,80886.46,0.8,0.99996,0.0,0.00281]
[1777956568178,57.28,80888.88,0.8,0.99996,0.0,0.00278]
[1777956570623,57.28,80888.85,0.8,0.99996,0.0,0.00278]
[1777956571198,57.28,80889.73,0.8,0.99996,0.0,0.00265]
[1777956572429,57.28,80889.73,0.8,0.99996,0.0,0.00265]
[1777956572577,57.28,80889.73,0.8,0.99996,0.0,0.00265]
[1777956572662,57.28,80892.76,0.8,0.99996,0.0,0.00262]
[1777956573213,57.28,80894.86,0.8,0.99996,0.0,0.00259]
[1777956574220,57.28,80896.25,0.8,0.99996,0.0,0.00258]
[1777956575227,57.28,80902.26,0.8,0.99996,0.0,0.00251]
[1777956576234,57.28,80905.56,0.8,0.99996,0.0,0.00247]
[1777956577241,57.28,80910.06,0.8,0.99996,0.0,0.00242]
[1777956578247,57.28,80915.47,0.8,0.99996,0.0,0.00236]
[1777956579255,57.28,80919.39,0.8,0.99996,0.0,0.00232]
[1777956580262,57.28,80919.92,0.8,0.99996,0.0,0.00232]
[1777956581269,57.28,80919.22,0.8,0.99996,0.0,0.00232]
[1777956582592,57.28,80919.22,0.8,0.99996,0.0,0.00232]
[1777956582786,57.28,80921.14,0.8,0.99996,0.0,0.0023]
[1777956583653,57.28,80921.14,0.8,0.99996,0.0,0.0023]
[1777956583830,57.28,80921.14,0.8,0.99996,0.0,0.0023]
[1777956583875,57.28,80922.46,0.8,0.99996,0.0,0.00229]
[1777956585327,57.28,80922.55,0.8,0.99996,0.0,0.00229]
[1777956585428,57.28,80922.49,0.8,0.99996,0.0,0.00229]
[1777956589325,57.28,80921.46,0.8,0.99996,0.0,0.0023]
[1777956591829,57.28,80921.56,0.8,0.99996,0.0,0.0023]
[1777956592076,57.28,80921.56,0.8,0.99996,0.0,0.0023]
[1777956594365,57.28,80920.47,0.8,0.99996,0.0,0.00231]
[1777956595371,57.28,80917.09,0.8,0.99996,0.0,0.00235]
[1777956596379,57.28,80912.27,0.8,0.99996,0.0,0.0024]
[1777956597787,57.28,80912.27,0.8,0.99996,0.0,0.0024]
[1777956597828,57.28,80912.27,0.8,0.99996,0.0,0.0024]
[1777956597929,57.28,80914.86,0.8,0.99996,0.0,0.00237]
[1777956598965,57.28,80914.86,0.8,0.99996,0.0,0.00237]
[1777956599077,57.28,80914.86,0.8,0.99996,0.0,0.00237]
[1777956599067,57.28,80915.52,0.8,0.99996,0.0,0.00236]
[1777956602778,57.28,80915.39,0.8,0.99996,0.0,0.00236]
[1777956603429,57.28,80931.45,0.8,0.99997,0.0,0.0022]
[1777956604730,57.28,80931.45,0.8,0.99997,0.0,0.0022]
[1777956604752,57.28,80934.17,0.8,0.99997,0.0,0.00217]
[1777956605443,57.28,80936.17,0.8,0.99997,0.0,0.00215]
[1777956606549,57.28,80936.17,0.8,0.99997,0.0,0.00215]
[1777956606621,57.28,80937.83,0.8,0.99997,0.0,0.00214]
[1777956607463,57.28,80939.92,0.8,0.99997,0.0,0.00212]
[1777956608470,57.28,80941.49,0.8,0.99997,0.0,0.0021]
[1777956614071,57.28,80942.0,0.8,0.99997,0.0,0.0021]
[1777956614325,57.28,80942.22,0.8,0.99997,0.0,0.00209]
[1777956614941,57.28,80942.22,0.8,0.99997,0.0,0.00209]
[1777956615077,57.28,80942.22,0.8,0.99997,0.0,0.00209]
[1777956615097,57.28,80939.66,0.8,0.99997,0.0,0.00212]
[1777956615521,57.28,80937.82,0.8,0.99997,0.0,0.00214]
[1777956616528,57.28,80941.69,0.8,0.99997,0.0,0.0021]
[1777956617536,57.28,80943.77,0.8,0.99997,0.0,0.00208]
[1777956618596,57.28,80943.77,0.8,0.99997,0.0,0.00208]
[1777956618826,57.28,80943.77,0.8,0.99997,0.0,0.00208]
[1777956619942,57.28,80942.97,0.8,0.99997,0.0,0.00209]
[1777956620077,57.28,80942.97,0.8,0.99997,0.0,0.00209]
[1777956620043,57.28,80944.06,0.8,0.99997,0.0,0.00208]
[1777956620557,57.28,80947.8,0.8,0.99997,0.0,0.00204]
[1777956621564,57.28,80944.17,0.8,0.99997,0.0,0.00208]
[1777956622889,57.28,80944.17,0.8,0.99997,0.0,0.00208]
[1777956623081,57.28,80944.17,0.8,0.99997,0.0,0.00208]
[1777956622897,57.28,80947.14,0.8,0.99997,0.0,0.00205]
[1777956624585,57.28,80948.61,0.8,0.99997,0.0,0.00204]
[1777956630083,57.28,80948.79,0.8,0.99997,0.0,0.00203]
[1777956630328,57.28,80948.68,0.8,0.99997,0.0,0.00203]
[1777956630826,57.28,80948.68,0.8,0.99997,0.0,0.00203]
[1777956631078,57.28,80948.68,0.8,0.99997,0.0,0.00203]
[1777956631116,57.28,80948.97,0.8,0.99997,0.0,0.00194]
[1777956636669,57.28,80940.84,0.8,0.99997,0.0,0.00202]
[1777956637675,57.28,80942.92,0.8,0.99997,0.0,0.002]
[1777956638139,57.28,80942.92,0.8,0.99997,0.0,0.002]
[1777956638326,57.28,80942.92,0.8,0.99997,0.0,0.002]
[1777956643718,57.28,80942.56,0.8,0.99997,0.0,0.002]
[1777956647654,57.28,80942.03,0.8,0.99997,0.0,0.002]
[1777956647828,57.28,80942.03,0.8,0.99997,0.0,0.002]
[1777956648770,57.28,80941.91,0.8,0.99997,0.0,0.00201]
[1777956648826,57.28,80941.91,0.8,0.99997,0.0,0.00201]
[1777956648872,57.28,80938.31,0.8,0.99997,0.0,0.00204]
[1777956649763,57.28,80936.73,0.8,0.99997,0.0,0.00205]
[1777956650770,57.28,80934.76,0.8,0.99997,0.0,0.00207]
[1777956651862,57.28,80934.76,0.8,0.99997,0.0,0.00207]
[1777956652082,57.28,80934.76,0.8,0.99997,0.0,0.00207]
[1777956651907,57.28,80933.6,0.8,0.99997,0.0,0.00208]
[1777956656812,57.28,80934.73,0.8,0.99997,0.0,0.00207]
[1777956657235,57.28,80934.73,0.8,0.99997,0.0,0.00207]
[1777956657328,57.28,80934.73,0.8,0.99997,0.0,0.00207]
[1777956657737,57.28,80934.73,0.8,0.99997,0.0,0.00207]
[1777956657829,57.28,80934.73,0.8,0.99997,0.0,0.00207]
[1777956657916,57.28,80934.91,0.8,0.99997,0.0,0.00207]
[1777956660840,57.28,80935.94,0.8,0.99997,0.0,0.00206]
[1777956661849,57.28,80939.47,0.8,0.99997,0.0,0.00203]
[1777956662275,57.28,80939.47,0.8,0.99997,0.0,0.00203]
[1777956662330,57.28,80939.47,0.8,0.99997,0.0,0.00203]
[1777956667254,57.28,80940.59,0.8,0.99997,0.0,0.00202]
[1777956667332,57.28,80940.59,0.8,0.99997,0.0,0.00202]
[1777956667891,57.28,80940.44,0.8,0.99997,0.0,0.00202]
[1777956669134,57.28,80940.44,0.8,0.99997,0.0,0.00202]
[1777956669142,57.28,80939.05,0.8,0.99997,0.0,0.00203]
[1777956669328,57.28,80939.05,0.8,0.99997,0.0,0.00203]
[1777956673850,57.28,80938.93,0.8,0.99997,0.0,0.00203]
[1777956674084,57.28,80938.93,0.8,0.99997,0.0,0.00203]
[1777956674088,57.28,80938.4,0.8,0.99997,0.0,0.00204]
[1777956676157,57.28,80938.83,0.8,0.99997,0.0,0.00203]
[1777956676327,57.28,80938.92,0.8,0.99997,0.0,0.00203]
[1777956680983,57.28,80937.96,0.8,0.99997,0.0,0.00204]
[1777956681078,57.28,80937.96,0.8,0.99997,0.0,0.00204]
[1777956681646,57.28,80938.7,0.8,0.99997,0.0,0.00204]
[1777956681832,57.28,80938.7,0.8,0.99997,0.0,0.00204]
[1777956681989,57.28,80938.57,0.8,0.99997,0.0,0.00204]
[1777956688036,57.28,80925.01,0.8,0.99997,0.0,0.00217]
[1777956689042,57.28,80923.78,0.8,0.99997,0.0,0.00218]
[1777956690049,57.28,80924.41,0.8,0.99997,0.0,0.00217]
[1777956690612,57.28,80924.41,0.8,0.99997,0.0,0.00217]
[1777956691056,57.28,80924.19,0.8,0.99997,0.0,0.00208]
[1777956691989,57.28,80924.19,0.8,0.99997,0.0,0.00208]
[1777956693883,57.28,80923.48,0.8,0.99997,0.0,0.00209]
[1777956694078,57.28,80923.48,0.8,0.99997,0.0,0.00209]
[1777956694180,57.28,80923.65,0.8,0.99997,0.0,0.00208]
[1777956697098,57.28,80920.59,0.8,0.99997,0.0,0.00211]
[1777956698252,57.28,80920.47,0.8,0.99997,0.0,0.00211]
[1777956698327,57.28,80920.47,0.8,0.99997,0.0,0.00211]
[1777956699112,57.28,80928.61,0.8,0.99997,0.0,0.00204]
[1777956700119,57.28,80932.96,0.8,0.99997,0.0,0.002]
[1777956702079,57.28,80932.7,0.8,0.99997,0.0,0.002]
[1777956702133,57.28,80931.44,0.8,0.99997,0.0,0.00201]
[1777956702326,57.28,80931.44,0.8,0.99997,0.0,0.00201]
[1777956706009,57.28,80930.74,0.8,0.99997,0.0,0.00202]
[1777956706079,57.28,80930.74,0.8,0.99997,0.0,0.00202]
[1777956710063,57.28,80930.35,0.8,0.99997,0.0,0.00202]
[1777956710083,57.28,80930.35,0.8,0.99997,0.0,0.00202]
[1777956710189,57.28,80931.15,0.8,0.99997,0.0,0.00201]
[1777956714147,57.28,80931.06,0.8,0.99997,0.0,0.00201]
[1777956714326,57.28,80931.43,0.8,0.99997,0.0,0.00201]
[1777956720259,57.28,80931.25,0.8,0.99997,0.0,0.00201]
[1777956723627,57.28,80931.75,0.8,0.99997,0.0,0.00201]
[1777956723830,57.28,80931.75,0.8,0.99997,0.0,0.00201]
[1777956724971,57.28,80931.22,0.8,0.99997,0.0,0.00201]
[1777956725077,57.28,80931.22,0.8,0.99997,0.0,0.00201]
[1777956725120,57.28,80932.4,0.8,0.99997,0.0,0.002]
[1777956726304,57.28,80937.86,0.8,0.99997,0.0,0.00195]
[1777956728965,57.28,80938.79,0.8,0.99997,0.0,0.00194]
[1777956729086,57.28,80938.79,0.8,0.99997,0.0,0.00194]
[1777956729178,57.28,80940.57,0.8,0.99997,0.0,0.00193]
[1777956729324,57.28,80941.62,0.8,0.99997,0.0,0.00192]
[1777956731339,57.28,80942.91,0.8,0.99997,0.0,0.00191]
[1777956732231,57.28,80942.91,0.8,0.99997,0.0,0.00191]
[1777956732336,57.28,80942.91,0.8,0.99997,0.0,0.00191]
[1777956732763,57.28,80942.91,0.8,0.99997,0.0,0.00191]
[1777956732827,57.28,80942.91,0.8,0.99997,0.0,0.00191]
[1777956732862,57.28,80944.58,0.8,0.99997,0.0,0.00189]
[1777956733353,57.28,80943.58,0.8,0.99997,0.0,0.0019]
[1777956738388,57.28,80943.77,0.8,0.99997,0.0,0.0019]
[1777956743423,57.28,80943.74,0.8,0.99997,0.0,0.0019]
[1777956747451,57.28,80942.06,0.8,0.99997,0.0,0.00192]
[1777956748730,57.28,80942.06,0.8,0.99997,0.0,0.00192]
[1777956748835,57.28,80942.06,0.8,0.99997,0.0,0.00192]
[1777956750229,57.28,80941.86,0.8,0.99997,0.0,0.00192]
[1777956750329,57.28,80941.64,0.8,0.99997,0.0,0.00192]
[1777956750472,57.28,80940.97,0.8,0.99997,0.0,0.00193]
[1777956751478,57.28,80941.6,0.8,0.99997,0.0,0.00183]
[1777956752486,57.28,80942.84,0.8,0.99997,0.0,0.00182]
[1777956753412,57.28,80942.84,0.8,0.99997,0.0,0.00182]
[1777956753577,57.28,80942.84,0.8,0.99997,0.0,0.00182]
[1777956754500,57.28,80944.21,0.8,0.99997,0.0,0.00181]
[1777956755507,57.28,80945.48,0.8,0.99997,0.0,0.0018]
[1777956759272,57.28,80946.0,0.8,0.99997,0.0,0.0018]
[1777956759335,57.28,80946.0,0.8,0.99997,0.0,0.0018]
[1777956759535,57.28,80945.56,0.8,0.99997,0.0,0.0018]
[1777956764146,57.28,80945.66,0.8,0.99997,0.0,0.0018]
[1777956764325,57.28,80945.43,0.8,0.99997,0.0,0.0018]
[1777956764570,57.28,80946.48,0.8,0.99997,0.0,0.00179]
[1777956766583,57.28,80943.75,0.8,0.99997,0.0,0.00182]
[1777956767711,57.28,80943.75,0.8,0.99997,0.0,0.00182]
[1777956767834,57.28,80943.75,0.8,0.99997,0.0,0.00182]
[1777956767918,57.28,80936.49,0.8,0.99997,0.0,0.00188]
[1777956768310,57.28,80936.49,0.8,0.99997,0.0,0.00188]
[1777956768330,57.28,80936.49,0.8,0.99997,0.0,0.00188]
[1777956768598,57.28,80934.87,0.8,0.99997,0.0,0.00189]
[1777956773633,57.28,80934.88,0.8,0.99997,0.0,0.00189]
[1777956778055,57.28,80934.33,0.8,0.99997,0.0,0.0019]
[1777956778084,57.28,80934.33,0.8,0.99997,0.0,0.0019]
[1777956778184,57.28,80932.9,0.8,0.99997,0.0,0.00191]
[1777956778668,57.28,80930.5,0.8,0.99997,0.0,0.00193]
[1777956779675,57.28,80927.26,0.8,0.99997,0.0,0.00196]
[1777956781689,57.28,80929.05,0.8,0.99997,0.0,0.00194]
[1777956782728,57.28,80929.05,0.8,0.99997,0.0,0.00194]
[1777956782832,57.28,80929.05,0.8,0.99997,0.0,0.00194]
[1777956783267,57.28,80929.05,0.8,0.99997,0.0,0.00194]
[1777956783332,57.28,80929.05,0.8,0.99997,0.0,0.00194]
[1777956783703,57.28,80927.74,0.8,0.99997,0.0,0.00195]
[1777956784710,57.28,80926.58,0.8,0.99997,0.0,0.00196]
[1777956786724,57.28,80920.03,0.8,0.99997,0.0,0.00202]
[1777956788017,57.28,80920.03,0.8,0.99997,0.0,0.00202]
[1777956788076,57.28,80920.03,0.8,0.99997,0.0,0.00202]
[1777956788176,57.28,80906.81,0.8,0.99997,0.0,0.00215]
[1777956789745,57.28,80906.83,0.8,0.99997,0.0,0.00215]
[1777956790470,57.28,80906.83,0.8,0.99997,0.0,0.00215]
[1777956790574,57.28,80906.83,0.8,0.99997,0.0,0.00215]
[1777956793055,57.28,80907.72,0.8,0.99997,0.0,0.00214]
[1777956793080,57.28,80907.72,0.8,0.99997,0.0,0.00214]
[1777956793081,57.28,80907.05,0.8,0.99997,0.0,0.00215]
[1777956795786,57.28,80905.91,0.8,0.99997,0.0,0.00216]
[1777956800206,57.28,80900.81,0.8,0.99997,0.0,0.00221]
[1777956801829,57.28,80901.67,0.8,0.99997,0.0,0.0022]
[1777956801873,57.28,80904.75,0.8,0.99997,0.0,0.00217]
[1777956806864,57.28,80902.6,0.8,0.99997,0.0,0.00219]
[1777956807871,57.28,80899.83,0.8,0.99997,0.0,0.00222]
[1777956808571,57.28,80899.83,0.8,0.99997,0.0,0.00222]
[1777956808633,57.28,80899.83,0.8,0.99997,0.0,0.00222]
[1777956808830,57.28,80899.83,0.8,0.99997,0.0,0.00222]
[1777956808930,57.28,80899.19,0.8,0.99997,0.0,0.00223]
[1777956809885,57.28,80901.81,0.8,0.99997,0.0,0.0022]
[1777956810891,57.28,80907.4,0.8,0.99997,0.0,0.00214]
[1777956811899,57.28,80916.08,0.8,0.99997,0.0,0.00197]
[1777956812631,57.28,80916.08,0.8,0.99997,0.0,0.00197]
[1777956812691,57.28,80916.08,0.8,0.99997,0.0,0.00197]
[1777956812827,57.28,80916.08,0.8,0.99997,0.0,0.00197]
[1777956812906,57.28,80917.33,0.8,0.99997,0.0,0.00196]
[1777956817941,57.28,80918.4,0.8,0.99997,0.0,0.00195]
[1777956818948,57.28,80919.71,0.8,0.99997,0.0,0.00194]
[1777956819955,57.28,80921.44,0.8,0.99997,0.0,0.00192]
[1777956821478,57.28,80921.97,0.8,0.99997,0.0,0.00192]
[1777956821529,57.28,80921.97,0.8,0.99997,0.0,0.00192]
[1777956821578,57.28,80921.97,0.8,0.99997,0.0,0.00192]
[1777956821968,57.28,80921.95,0.8,0.99997,0.0,0.00192]
[1777956824990,57.28,80923.43,0.8,0.99997,0.0,0.0019]
[1777956829020,57.28,80925.37,0.8,0.99997,0.0,0.00189]
[1777956830032,57.28,80926.96,0.8,0.99997,0.0,0.00187]
[1777956831039,57.28,80933.33,0.8,0.99997,0.0,0.00182]
[1777956831618,57.28,80933.33,0.8,0.99997,0.0,0.00182]
[1777956831794,57.28,80933.33,0.8,0.99997,0.0,0.00182]
[1777956831831,57.28,80933.33,0.8,0.99997,0.0,0.00182]
[1777956832046,57.28,80933.12,0.8,0.99997,0.0,0.00182]
[1777956834060,57.28,80938.47,0.8,0.99997,0.0,0.00178]
[1777956835067,57.28,80939.7,0.8,0.99997,0.0,0.00177]
[1777956835722,57.28,80939.7,0.8,0.99997,0.0,0.00177]
[1777956835829,57.28,80939.7,0.8,0.99997,0.0,0.00177]
[1777956835928,57.28,80939.7,0.8,0.99997,0.0,0.00177]
[1777956839095,57.28,80938.71,0.8,0.99997,0.0,0.00178]
[1777956841367,57.28,80939.32,0.8,0.99997,0.0,0.00177]
[1777956841415,57.28,80939.32,0.8,0.99997,0.0,0.00177]
[1777956841579,57.28,80939.32,0.8,0.99997,0.0,0.00177]
[1777956842116,57.28,80939.19,0.8,0.99997,0.0,0.00177]
[1777956847151,57.28,80938.35,0.8,0.99997,0.0,0.00178]
[1777956850594,57.28,80938.58,0.8,0.99997,0.0,0.00178]
[1777956850634,57.28,80938.58,0.8,0.99997,0.0,0.00178]
[1777956850826,57.28,80938.58,0.8,0.99997,0.0,0.00178]
[1777956851178,57.28,80938.71,0.8,0.99997,0.0,0.00178]
[1777956856214,57.28,80936.71,0.8,0.99997,0.0,0.00179]
[1777956857006,57.28,80936.71,0.8,0.99997,0.0,0.00179]
[1777956857085,57.28,80936.71,0.8,0.99997,0.0,0.00179]
[1777956857140,57.28,80936.71,0.8,0.99997,0.0,0.00179]
[1777956857327,57.28,80936.71,0.8,0.99997,0.0,0.00179]
[1777956857221,57.28,80938.42,0.8,0.99997,0.0,0.00178]
[1777956859235,57.28,80939.33,0.8,0.99997,0.0,0.00177]
[1777956863839,57.28,80939.76,0.8,0.99997,0.0,0.00177]
[1777956864060,57.28,80939.76,0.8,0.99997,0.0,0.00177]
[1777956864076,57.28,80939.76,0.8,0.99997,0.0,0.00177]
[1777956864269,57.28,80939.07,0.8,0.99997,0.0,0.00177]
[1777956869305,57.28,80939.46,0.8,0.99997,0.0,0.00177]
[1777956871319,57.28,80939.46,0.8,0.99997,0.0,0.00169]
[1777956872992,57.28,80938.69,0.8,0.99997,0.0,0.00169]
[1777956873082,57.28,80938.69,0.8,0.99997,0.0,0.00169]
[1777956873130,57.28,80938.69,0.8,0.99997,0.0,0.00169]
[1777956873327,57.28,80938.69,0.8,0.99997,0.0,0.00169]
[1777956873333,57.28,80938.73,0.8,0.99997,0.0,0.00169]
[1777956875348,57.28,80935.52,0.8,0.99997,0.0,0.00172]
[1777956876355,57.28,80925.84,0.8,0.99997,0.0,0.0018]
[1777956877067,57.28,80925.84,0.8,0.99997,0.0,0.0018]
[1777956877076,57.28,80925.84,0.8,0.99997,0.0,0.0018]
[1777956877362,57.28,80923.96,0.8,0.99997,0.0,0.00181]
[1777956877586,57.28,80923.96,0.8,0.99997,0.0,0.00181]
[1777956877828,57.28,80923.96,0.8,0.99997,0.0,0.00181]
[1777956878369,57.28,80922.56,0.8,0.99997,0.0,0.00183]
[1777956879376,57.28,80918.93,0.8,0.99997,0.0,0.00186]
[1777956881268,57.28,80918.93,0.8,0.99997,0.0,0.00186]
[1777956881330,57.28,80918.93,0.8,0.99997,0.0,0.00186]
[1777956881365,57.28,80915.4,0.8,0.99997,0.0,0.00189]
[1777956881577,57.28,80915.4,0.8,0.99997,0.0,0.00189]
[1777956881645,57.28,80914.52,0.8,0.99997,0.0,0.00189]
[1777956885417,57.28,80913.32,0.8,0.99997,0.0,0.00191]
[1777956889164,57.28,80913.25,0.8,0.99997,0.0,0.00191]
[1777956889325,57.28,80913.25,0.8,0.99997,0.0,0.00191]
[1777956889316,57.28,80913.21,0.8,0.99997,0.0,0.00191]
[1777956889441,57.28,80913.21,0.8,0.99997,0.0,0.00191]
[1777956889576,57.28,80913.21,0.8,0.99997,0.0,0.00191]
[1777956889678,57.28,80913.14,0.8,0.99997,0.0,0.00191]
[1777956894481,57.28,80908.64,0.8,0.99997,0.0,0.00195]
[1777956895488,57.28,80901.86,0.8,0.99997,0.0,0.00201]
[1777956896495,57.28,80900.85,0.8,0.99997,0.0,0.00202]
[1777956897704,57.28,80900.85,0.8,0.99997,0.0,0.00202]
[1777956897827,57.28,80900.85,0.8,0.99997,0.0,0.00202]
[1777956897994,57.28,80900.85,0.8,0.99997,0.0,0.00202]
[1777956898077,57.28,80900.85,0.8,0.99997,0.0,0.00202]
[1777956898171,57.28,80903.53,0.8,0.99997,0.0,0.00199]
[1777956899515,57.28,80902.29,0.8,0.99997,0.0,0.002]
[1777956900523,57.28,80903.13,0.8,0.99997,0.0,0.002]
[1777956903544,57.28,80904.27,0.8,0.99997,0.0,0.00199]
[1777956905558,57.28,80907.15,0.8,0.99997,0.0,0.00196]
[1777956906649,57.28,80907.15,0.8,0.99997,0.0,0.00196]
[1777956906821,57.28,80907.15,0.8,0.99997,0.0,0.00196]
[1777956906828,57.28,80907.15,0.8,0.99997,0.0,0.00196]
[1777956907078,57.28,80907.15,0.8,0.99997,0.0,0.00196]
[1777956907134,57.28,80908.17,0.8,0.99997,0.0,0.00195]
[1777956908580,57.28,80909.85,0.8,0.99997,0.0,0.00194]
[1777956915271,57.28,80909.99,0.8,0.99997,0.0,0.00193]
[1777956915326,57.28,80909.99,0.8,0.99997,0.0,0.00193]
[1777956915373,57.28,80910.79,0.8,0.99997,0.0,0.00193]
[1777956915562,57.28,80910.79,0.8,0.99997,0.0,0.00193]
[1777956915582,57.28,80910.79,0.8,0.99997,0.0,0.00193]
[1777956916636,57.28,80912.65,0.8,0.99997,0.0,0.00191]
[1777956917643,57.28,80914.13,0.8,0.99997,0.0,0.0019]
[1777956918650,57.28,80912.96,0.8,0.99997,0.0,0.00191]
[1777956919751,57.28,80912.96,0.8,0.99997,0.0,0.00191]
[1777956919828,57.28,80912.96,0.8,0.99997,0.0,0.00191]
[1777956921306,57.28,80913.02,0.8,0.99997,0.0,0.00191]
[1777956921332,57.28,80913.02,0.8,0.99997,0.0,0.00191]
[1777956921359,57.28,80909.17,0.8,0.99997,0.0,0.00194]
[1777956921670,57.28,80907.35,0.8,0.99997,0.0,0.00196]
[1777956926706,57.28,80907.19,0.8,0.99997,0.0,0.00196]
[1777956929807,57.28,80907.78,0.8,0.99997,0.0,0.00195]
[1777956929831,57.28,80907.78,0.8,0.99997,0.0,0.00195]
[1777956929916,57.28,80907.78,0.8,0.99997,0.0,0.00195]
[1777956930079,57.28,80907.78,0.8,0.99997,0.0,0.00195]
[1777956930139,57.28,80908.2,0.8,0.99997,0.0,0.00195]
[1777956931740,57.28,80906.31,0.8,0.99997,0.0,0.00188]
[1777956935911,57.28,80906.24,0.8,0.99997,0.0,0.00188]
[1777956936080,57.28,80906.24,0.8,0.99997,0.0,0.00188]
[1777956938790,57.28,80902.5,0.8,0.99997,0.0,0.00191]
[1777956942818,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956943544,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956943577,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956943788,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956943826,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956943890,57.28,80896.84,0.8,0.99997,0.0,0.00196]
[1777956946845,57.28,80890.23,0.8,0.99997,0.0,0.00202]
[1777956947971,57.28,80890.23,0.8,0.99997,0.0,0.00202]
[1777956948081,57.28,80890.23,0.8,0.99997,0.0,0.00202]
[1777956948178,57.28,80890.23,0.8,0.99997,0.0,0.00202]
[1777956948327,57.28,80890.23,0.8,0.99997,0.0,0.00202]
[1777956948383,57.28,80890.94,0.8,0.99997,0.0,0.00202]
[1777956948859,57.28,80893.06,0.8,0.99997,0.0,0.002]
[1777956953894,57.28,80892.98,0.8,0.99997,0.0,0.002]
[1777956957923,57.28,80891.73,0.8,0.99997,0.0,0.00201]
[1777956959068,57.28,80891.73,0.8,0.99997,0.0,0.00201]
[1777956959076,57.28,80891.73,0.8,0.99997,0.0,0.00201]
[1777956959162,57.28,80891.52,0.8,0.99997,0.0,0.00201]
[1777956959895,57.28,80891.52,0.8,0.99997,0.0,0.00201]
[1777956960078,57.28,80891.52,0.8,0.99997,0.0,0.00201]
[1777956964826,57.28,80891.04,0.8,0.99997,0.0,0.00202]
[1777956964870,57.28,80891.04,0.8,0.99997,0.0,0.00202]
[1777956965079,57.28,80891.04,0.8,0.99997,0.0,0.00202]
[1777956965132,57.28,80890.45,0.8,0.99997,0.0,0.00202]
[1777956966986,57.28,80889.18,0.8,0.99997,0.0,0.00203]
[1777956972025,57.28,80889.49,0.8,0.99997,0.0,0.00203]
[1777956974039,57.28,80890.24,0.8,0.99997,0.0,0.00202]
[1777956975404,57.28,80890.24,0.8,0.99997,0.0,0.00202]
[1777956975046,57.28,80891.19,0.8,0.99997,0.0,0.00201]
[1777956975577,57.28,80891.19,0.8,0.99997,0.0,0.00201]
[1777956975669,57.28,80891.19,0.8,0.99997,0.0,0.00201]
[1777956975828,57.28,80891.19,0.8,0.99997,0.0,0.00201]
[1777956976053,57.28,80891.72,0.8,0.99997,0.0,0.00201]
[1777956977060,57.28,80892.56,0.8,0.99997,0.0,0.002]
[1777956978067,57.28,80894.55,0.8,0.99997,0.0,0.00198]
[1777956979074,57.28,80896.05,0.8,0.99997,0.0,0.00197]
[1777956979750,57.28,80896.05,0.8,0.99997,0.0,0.00197]
[1777956979826,57.28,80896.05,0.8,0.99997,0.0,0.00197]
[1777956979854,57.28,80896.05,0.8,0.99997,0.0,0.00197]
[1777956980079,57.28,80896.05,0.8,0.99997,0.0,0.00197]
[1777956980180,57.28,80897.47,0.8,0.99997,0.0,0.00196]
[1777956982097,57.28,80895.91,0.8,0.99997,0.0,0.00197]
[1777956983104,57.28,80897.53,0.8,0.99997,0.0,0.00196]
[1777956988159,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956988325,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956988396,57.28,80898.08,0.8,0.99997,0.0,0.00195]
[1777956988359,57.28,80898.12,0.8,0.99997,0.0,0.00195]
[1777956988576,57.28,80898.12,0.8,0.99997,0.0,0.00195]
[1777956991160,57.28,80897.99,0.8,0.99997,0.0,0.00186]
[1777956996195,57.28,80897.75,0.8,0.99997,0.0,0.00187]
[1777957003393,57.28,80897.74,0.8,0.99997,0.0,0.00187]
[1777957003410,57.28,80896.04,0.8,0.99997,0.0,0.00188]
[1777957003575,57.28,80896.04,0.8,0.99997,0.0,0.00188]
[1777957004023,57.28,80896.04,0.8,0.99997,0.0,0.00188]
[1777957004076,57.28,80896.04,0.8,0.99997,0.0,0.00188]
[1777957004251,57.28,80893.68,0.8,0.99997,0.0,0.0019]
[1777957010295,57.28,80893.38,0.8,0.99997,0.0,0.0019]
[1777957013528,57.28,80893.6,0.8,0.99997,0.0,0.0019]
[1777957013578,57.28,80893.6,0.8,0.99997,0.0,0.0019]
[1777957014086,57.28,80893.6,0.8,0.99997,0.0,0.0019]
[1777957014327,57.28,80893.6,0.8,0.99997,0.0,0.0019]
[1777957014369,57.28,80894.95,0.8,0.99997,0.0,0.00189]
[1777957016387,57.28,80895.04,0.8,0.99997,0.0,0.00189]
[1777957016432,57.28,80897.29,0.8,0.99997,0.0,0.00187]
[1777957017344,57.28,80896.62,0.8,0.99997,0.0,0.00188]
[1777957018350,57.28,80898.6,0.8,0.99997,0.0,0.00186]
[1777957021372,57.28,80897.91,0.8,0.99997,0.0,0.00186]
[1777957022670,57.28,80897.63,0.8,0.99997,0.0,0.00187]
[1777957022829,57.28,80897.63,0.8,0.99997,0.0,0.00187]
[1777957026407,57.28,80895.98,0.8,0.99997,0.0,0.00188]
[1777957027414,57.28,80894.78,0.8,0.99997,0.0,0.00189]
[1777957027814,57.28,80894.78,0.8,0.99997,0.0,0.00189]
[1777957027828,57.28,80894.78,0.8,0.99997,0.0,0.00189]
[1777957028420,57.28,80896.06,0.8,0.99997,0.0,0.00188]
[1777957029427,57.28,80897.27,0.8,0.99997,0.0,0.00187]
[1777957030435,57.28,80897.82,0.8,0.99997,0.0,0.00187]
[1777957035470,57.28,80897.79,0.8,0.99997,0.0,0.00187]
[1777957038840,57.28,80897.8,0.8,0.99997,0.0,0.00187]
[1777957039077,57.28,80897.8,0.8,0.99997,0.0,0.00187]
[1777957039497,57.28,80897.04,0.8,0.99997,0.0,0.00187]
[1777957044606,57.28,80896.72,0.8,0.99997,0.0,0.00187]
[1777957044831,57.28,80896.72,0.8,0.99997,0.0,0.00187]
[1777957050391,57.28,80896.77,0.8,0.99997,0.0,0.00187]
[1777957050576,57.28,80896.99,0.8,0.99997,0.0,0.00187]
[1777957051582,57.28,80897.4,0.8,0.99997,0.0,0.00178]
[1777957057179,57.28,80897.89,0.8,0.99997,0.0,0.00178]
[1777957057329,57.28,80897.89,0.8,0.99997,0.0,0.00178]
[1777957063666,57.28,80898.15,0.8,0.99997,0.0,0.00178]
[1777957064673,57.28,80897.18,0.8,0.99997,0.0,0.00178]
[1777957071722,57.28,80897.45,0.8,0.99997,0.0,0.00178]
[1777957076757,57.28,80896.08,0.8,0.99997,0.0,0.00179]
[1777957077826,57.28,80896.08,0.8,0.99997,0.0,0.00179]
[1777957078771,57.28,80896.68,0.8,0.99997,0.0,0.00179]
[1777957082799,57.28,80897.23,0.8,0.99997,0.0,0.00178]
[1777957085820,57.28,80895.35,0.8,0.99997,0.0,0.0018]
[1777957086831,57.28,80895.35,0.8,0.99997,0.0,0.0018]
[1777957087076,57.28,80895.35,0.8,0.99997,0.0,0.0018]
[1777957087175,57.28,80894.21,0.8,0.99997,0.0,0.00181]
[1777957087833,57.28,80890.21,0.8,0.99997,0.0,0.00184]
[1777957089441,57.28,80890.21,0.8,0.99997,0.0,0.00184]
[1777957089483,57.28,80889.36,0.8,0.99997,0.0,0.00185]
[1777957089848,57.28,80883.52,0.8,0.99997,0.0,0.0019]
[1777957090854,57.28,80884.23,0.8,0.99997,0.0,0.0019]
[1777957091862,57.28,80882.89,0.8,0.99997,0.0,0.00191]
[1777957094883,57.28,80881.89,0.8,0.99997,0.0,0.00192]
[1777957102939,57.28,80882.34,0.8,0.99997,0.0,0.00191]
[1777957103671,57.28,80882.34,0.8,0.99997,0.0,0.00191]
[1777957103830,57.28,80882.34,0.8,0.99997,0.0,0.00191]
[1777957103946,57.28,80882.78,0.8,0.99997,0.0,0.00191]
[1777957104953,57.28,80882.05,0.8,0.99997,0.0,0.00191]
[1777957105960,57.28,80882.64,0.8,0.99997,0.0,0.00191]
[1777957109988,57.28,80883.93,0.8,0.99997,0.0,0.0019]
[1777957111381,57.28,80883.93,0.8,0.99997,0.0,0.0019]
[1777957111578,57.28,80883.93,0.8,0.99997,0.0,0.0019]
[1777957111415,57.28,80890.2,0.8,0.99997,0.0,0.00176]
[1777957112003,57.28,80896.76,0.8,0.99997,0.0,0.00171]
[1777957113009,57.28,80897.47,0.8,0.99997,0.0,0.0017]
[1777957115023,57.28,80896.73,0.8,0.99997,0.0,0.00171]
[1777957115824,57.28,80896.73,0.8,0.99997,0.0,0.00171]
[1777957116030,57.28,80897.1,0.8,0.99997,0.0,0.0017]
[1777957118044,57.28,80894.67,0.8,0.99997,0.0,0.00172]
[1777957119050,57.28,80895.69,0.8,0.99997,0.0,0.00171]
[1777957123829,57.28,80895.79,0.8,0.99997,0.0,0.00171]
[1777957126291,57.28,80894.99,0.8,0.99997,0.0,0.00172]
[1777957126329,57.28,80894.99,0.8,0.99997,0.0,0.00172]
[1777957126430,57.28,80895.63,0.8,0.99997,0.0,0.00171]
[1777957130069,57.28,80895.53,0.8,0.99997,0.0,0.00172]
[1777957130077,57.28,80895.53,0.8,0.99997,0.0,0.00172]
[1777957135170,57.28,80895.63,0.8,0.99997,0.0,0.00171]
[1777957139638,57.28,80895.92,0.8,0.99997,0.0,0.00171]
[1777957139828,57.28,80895.92,0.8,0.99997,0.0,0.00171]
[1777957140262,57.28,80895.92,0.8,0.99997,0.0,0.00171]
[1777957140329,57.28,80895.92,0.8,0.99997,0.0,0.00171]
[1777957140336,57.28,80895.66,0.8,0.99997,0.0,0.00171]
[1777957146247,57.28,80895.05,0.8,0.99997,0.0,0.00172]
[1777957147004,57.28,80895.05,0.8,0.99997,0.0,0.00172]
[1777957147081,57.28,80895.05,0.8,0.99997,0.0,0.00172]
[1777957153297,57.28,80896.35,0.8,0.99997,0.0,0.00171]
[1777957155219,57.28,80896.52,0.8,0.99997,0.0,0.00171]
[1777957155329,57.28,80896.52,0.8,0.99997,0.0,0.00171]
[1777957155601,57.28,80896.52,0.8,0.99997,0.0,0.00171]
[1777957155828,57.28,80896.62,0.8,0.99997,0.0,0.00171]
[1777957156318,57.28,80896.51,0.8,0.99997,0.0,0.00171]
[1777957161353,57.28,80896.22,0.8,0.99997,0.0,0.00171]
[1777957162960,57.28,80896.38,0.8,0.99997,0.0,0.00171]
[1777957163079,57.28,80896.38,0.8,0.99997,0.0,0.00171]
[1777957171423,57.28,80899.16,0.8,0.99997,0.0,0.00161]
[1777957173030,57.28,80900.03,0.8,0.99998,0.0,0.0016]
[1777957173078,57.28,80900.03,0.8,0.99998,0.0,0.0016]
[1777957173702,57.28,80899.79,0.8,0.99997,0.0,0.0016]
[1777957173833,57.28,80899.79,0.8,0.99997,0.0,0.0016]
[1777957174444,57.28,80899.89,0.8,0.99997,0.0,0.0016]
[1777957178274,57.28,80899.01,0.8,0.99997,0.0,0.00161]
[1777957178331,57.28,80899.01,0.8,0.99997,0.0,0.00161]
[1777957178472,57.28,80897.66,0.8,0.99997,0.0,0.00162]
[1777957179478,57.28,80896.57,0.8,0.99997,0.0,0.00163]
[1777957184513,57.28,80895.3,0.8,0.99997,0.0,0.00164]
[1777957185521,57.28,80893.89,0.8,0.99997,0.0,0.00165]
[1777957185927,57.28,80893.89,0.8,0.99997,0.0,0.00165]
[1777957186080,57.28,80893.89,0.8,0.99997,0.0,0.00165]
[1777957186440,57.28,80893.89,0.8,0.99997,0.0,0.00165]
[1777957186575,57.28,80893.89,0.8,0.99997,0.0,0.00165]
[1777957186677,57.28,80894.67,0.8,0.99997,0.0,0.00164]
[1777957192569,57.28,80893.81,0.8,0.99997,0.0,0.00165]
[1777957196225,57.28,80893.56,0.8,0.99997,0.0,0.00165]
[1777957196333,57.28,80893.56,0.8,0.99997,0.0,0.00165]
[1777957200626,57.28,80891.91,0.8,0.99997,0.0,0.00166]
[1777957201633,57.28,80882.77,0.8,0.99997,0.0,0.00174]
[1777957202640,57.28,80879.7,0.8,0.99997,0.0,0.00176]
[1777957203265,57.28,80879.7,0.8,0.99997,0.0,0.00176]
[1777957203335,57.28,80879.7,0.8,0.99997,0.0,0.00176]
[1777957203944,57.28,80879.64,0.8,0.99997,0.0,0.00176]
[1777957204076,57.28,80879.64,0.8,0.99997,0.0,0.00176]
[1777957204654,57.28,80879.35,0.8,0.99997,0.0,0.00176]
[1777957205661,57.28,80877.92,0.8,0.99997,0.0,0.00178]
[1777957205969,57.28,80877.92,0.8,0.99997,0.0,0.00178]
[1777957206082,57.28,80877.92,0.8,0.99997,0.0,0.00178]
[1777957206668,57.28,80879.08,0.8,0.99997,0.0,0.00177]
[1777957208682,57.28,80877.38,0.8,0.99997,0.0,0.00178]
[1777957211989,57.28,80877.76,0.8,0.99997,0.0,0.00178]
[1777957212080,57.28,80877.76,0.8,0.99997,0.0,0.00178]
[1777957212710,57.28,80877.86,0.8,0.99997,0.0,0.00178]
[1777957213717,57.28,80879.95,0.8,0.99997,0.0,0.00176]
[1777957215142,57.28,80880.54,0.8,0.99997,0.0,0.00175]
[1777957215328,57.28,80880.54,0.8,0.99997,0.0,0.00175]
[1777957221773,57.28,80879.62,0.8,0.99997,0.0,0.00176]
[1777957226808,57.28,80878.5,0.8,0.99997,0.0,0.00177]
[1777957228628,57.28,80878.5,0.8,0.99997,0.0,0.00177]
[1777957228679,57.28,80867.14,0.8,0.99997,0.0,0.00187]
[1777957228827,57.28,80867.14,0.8,0.99997,0.0,0.00187]
[1777957229717,57.28,80867.14,0.8,0.99997,0.0,0.00187]
[1777957229733,57.28,80862.98,0.8,0.99997,0.0,0.0019]
[1777957229829,57.28,80862.98,0.8,0.99997,0.0,0.0019]
[1777957231844,57.28,80858.83,0.8,0.99997,0.0,0.00185]
[1777957233583,57.28,80858.83,0.8,0.99997,0.0,0.00185]
[1777957233731,57.28,80857.37,0.8,0.99997,0.0,0.00186]
[1777957233829,57.28,80857.37,0.8,0.99997,0.0,0.00186]
[1777957239900,57.28,80857.04,0.8,0.99997,0.0,0.00187]
[1777957243928,57.28,80859.01,0.8,0.99997,0.0,0.00185]
[1777957245942,57.28,80857.83,0.8,0.99997,0.0,0.00186]
[1777957246949,57.28,80856.42,0.8,0.99997,0.0,0.00187]
[1777957247956,57.28,80855.15,0.8,0.99997,0.0,0.00188]
[1777957249971,57.28,80848.66,0.8,0.99997,0.0,0.00194]
[1777957251576,57.28,80848.66,0.8,0.99997,0.0,0.00194]
[1777957251739,57.28,80844.1,0.8,0.99997,0.0,0.00198]
[1777957251827,57.28,80844.1,0.8,0.99997,0.0,0.00198]
[1777957252525,57.28,80844.1,0.8,0.99997,0.0,0.00198]
[1777957252583,57.28,80844.1,0.8,0.99997,0.0,0.00198]
[1777957252626,57.28,80843.38,0.8,0.99997,0.0,0.00199]
[1777957253999,57.28,80838.3,0.8,0.99997,0.0,0.00204]
[1777957255007,57.28,80836.57,0.8,0.99997,0.0,0.00205]
[1777957256014,57.28,80832.99,0.8,0.99997,0.0,0.00209]
[1777957257021,57.28,80830.07,0.8,0.99997,0.0,0.00212]
[1777957258259,57.28,80830.07,0.8,0.99997,0.0,0.00212]
[1777957258327,57.28,80830.07,0.8,0.99997,0.0,0.00212]
[1777957261049,57.28,80834.05,0.8,0.99997,0.0,0.00208]
[1777957262296,57.28,80835.82,0.8,0.99997,0.0,0.00206]
[1777957263174,57.28,80835.82,0.8,0.99997,0.0,0.00206]
[1777957263328,57.28,80835.82,0.8,0.99997,0.0,0.00206]
[1777957264061,57.28,80836.76,0.8,0.99997,0.0,0.00205]
[1777957264090,57.28,80836.76,0.8,0.99997,0.0,0.00205]
[1777957264092,57.28,80837.25,0.8,0.99997,0.0,0.00205]
[1777957267091,57.28,80839.47,0.8,0.99997,0.0,0.00203]
[1777957268098,57.28,80844.36,0.8,0.99997,0.0,0.00198]
[1777957269393,57.28,80844.36,0.8,0.99997,0.0,0.00198]
[1777957269583,57.28,80844.36,0.8,0.99997,0.0,0.00198]
[1777957269652,57.28,80848.87,0.8,0.99997,0.0,0.00194]
[1777957270112,57.28,80850.25,0.8,0.99997,0.0,0.00193]
[1777957272126,57.28,80852.16,0.8,0.99997,0.0,0.00191]
[1777957273586,57.28,80852.16,0.8,0.99997,0.0,0.00191]
[1777957273687,57.28,80852.07,0.8,0.99997,0.0,0.00191]
[1777957273829,57.28,80852.07,0.8,0.99997,0.0,0.00191]
[1777957279174,57.28,80852.56,0.8,0.99997,0.0,0.00191]
[1777957281517,57.28,80852.27,0.8,0.99997,0.0,0.00191]
[1777957281577,57.28,80852.27,0.8,0.99997,0.0,0.00191]
[1777957282196,57.28,80850.2,0.8,0.99997,0.0,0.00193]
[1777957283203,57.28,80852.21,0.8,0.99997,0.0,0.00191]
[1777957287231,57.28,80853.47,0.8,0.99997,0.0,0.0019]
[1777957288238,57.28,80854.89,0.8,0.99997,0.0,0.00189]
[1777957289078,57.28,80854.89,0.8,0.99997,0.0,0.00189]
[1777957289332,57.28,80854.89,0.8,0.99997,0.0,0.00189]
[1777957289434,57.28,80856.88,0.8,0.99997,0.0,0.00187]
[1777957290187,57.28,80856.88,0.8,0.99997,0.0,0.00187]
[1777957290327,57.28,80856.88,0.8,0.99997,0.0,0.00187]
[1777957290428,57.28,80856.39,0.8,0.99997,0.0,0.00187]
[1777957291259,57.28,80856.33,0.8,0.99997,0.0,0.00179]
[1777957293183,57.28,80856.61,0.8,0.99997,0.0,0.00178]
[1777957293336,57.28,80856.61,0.8,0.99997,0.0,0.00178]
[1777957293390,57.28,80860.9,0.8,0.99997,0.0,0.00175]
[1777957296304,57.28,80863.4,0.8,0.99997,0.0,0.00173]
[1777957296941,57.28,80863.4,0.8,0.99997,0.0,0.00173]
[1777957297076,57.28,80863.4,0.8,0.99997,0.0,0.00173]
[1777957297311,57.28,80867.78,0.8,0.99997,0.0,0.00169]
[1777957298318,57.28,80868.78,0.8,0.99997,0.0,0.00168]
[1777957299325,57.28,80875.82,0.8,0.99997,0.0,0.00163]
[1777957299918,57.28,80875.82,0.8,0.99997,0.0,0.00163]
[1777957300081,57.28,80875.82,0.8,0.99997,0.0,0.00163]
[1777957300332,57.28,80878.88,0.8,0.99997,0.0,0.00161]
[1777957301338,57.28,80879.98,0.8,0.99997,0.0,0.0016]
[1777957303868,57.28,80880.6,0.8,0.99998,0.0,0.00159]
[1777957304076,57.28,80880.6,0.8,0.99998,0.0,0.00159]
[1777957304360,57.28,80880.1,0.8,0.99997,0.0,0.0016]
[1777957309395,57.28,80880.96,0.8,0.99998,0.0,0.00159]
[1777957309911,57.28,80880.96,0.8,0.99998,0.0,0.00159]
[1777957310079,57.28,80880.96,0.8,0.99998,0.0,0.00159]
[1777957310401,57.28,80885.1,0.8,0.99998,0.0,0.00156]
[1777957312417,57.28,80886.33,0.8,0.99998,0.0,0.00155]
[1777957313424,57.28,80887.41,0.8,0.99998,0.0,0.00154]
[1777957313871,57.28,80887.41,0.8,0.99998,0.0,0.00154]
[1777957314081,57.28,80887.41,0.8,0.99998,0.0,0.00154]
[1777957314431,57.28,80887.5,0.8,0.99998,0.0,0.00154]
[1777957316157,57.28,80887.82,0.8,0.99998,0.0,0.00154]
[1777957316329,57.28,80887.82,0.8,0.99998,0.0,0.00154]
[1777957316446,57.28,80889.68,0.8,0.99998,0.0,0.00152]
[1777957320428,57.28,80889.15,0.8,0.99998,0.0,0.00153]
[1777957320577,57.28,80889.15,0.8,0.99998,0.0,0.00153]
[1777957320626,57.28,80890.8,0.8,0.99998,0.0,0.00152]
[1777957321481,57.28,80895.14,0.8,0.99998,0.0,0.00149]
[1777957322821,57.28,80895.14,0.8,0.99998,0.0,0.00149]
[1777957322488,57.28,80898.0,0.8,0.99998,0.0,0.00147]
[1777957323082,57.28,80898.0,0.8,0.99998,0.0,0.00147]
[1777957323495,57.28,80897.63,0.8,0.99998,0.0,0.00147]
[1777957324502,57.28,80898.87,0.8,0.99998,0.0,0.00146]
[1777957325509,57.28,80900.58,0.8,0.99998,0.0,0.00145]
[1777957326296,57.28,80900.58,0.8,0.99998,0.0,0.00145]
[1777957326329,57.28,80900.58,0.8,0.99998,0.0,0.00145]
[1777957327523,57.28,80901.69,0.8,0.99998,0.0,0.00144]
[1777957328532,57.28,80901.69,0.8,0.99998,0.0,0.00144]
[1777957328582,57.28,80901.69,0.8,0.99998,0.0,0.00144]
[1777957328679,57.28,80891.27,0.8,0.99998,0.0,0.00151]
[1777957329537,57.28,80889.02,0.8,0.99998,0.0,0.00153]
[1777957332714,57.28,80889.25,0.8,0.99998,0.0,0.00153]
[1777957332825,57.28,80889.25,0.8,0.99998,0.0,0.00153]
[1777957333565,57.28,80888.15,0.8,0.99998,0.0,0.00154]
[1777957334654,57.28,80888.15,0.8,0.99998,0.0,0.00154]
[1777957334830,57.28,80888.15,0.8,0.99998,0.0,0.00154]
[1777957334716,57.28,80888.27,0.8,0.99998,0.0,0.00154]
[1777957335579,57.28,80890.31,0.8,0.99998,0.0,0.00152]
[1777957337082,57.28,80890.03,0.8,0.99998,0.0,0.00152]
[1777957337332,57.28,80890.03,0.8,0.99998,0.0,0.00152]
[1777957338600,57.28,80887.09,0.8,0.99998,0.0,0.00154]
[1777957339607,57.28,80888.67,0.8,0.99998,0.0,0.00153]
[1777957341621,57.28,80887.11,0.8,0.99998,0.0,0.00154]
[1777957343886,57.28,80887.07,0.8,0.99998,0.0,0.00154]
[1777957344077,57.28,80887.07,0.8,0.99998,0.0,0.00154]
[1777957344642,57.28,80883.83,0.8,0.99998,0.0,0.00157]
[1777957345649,57.28,80876.83,0.8,0.99997,0.0,0.00162]
[1777957346216,57.28,80876.83,0.8,0.99997,0.0,0.00162]
[1777957346329,57.28,80876.83,0.8,0.99997,0.0,0.00162]
[1777957346656,57.28,80876.19,0.8,0.99997,0.0,0.00163]
[1777957349235,57.28,80875.56,0.8,0.99997,0.0,0.00163]
[1777957349331,57.28,80875.56,0.8,0.99997,0.0,0.00163]
[1777957349677,57.28,80870.62,0.8,0.99997,0.0,0.00167]
[1777957350684,57.28,80864.49,0.8,0.99997,0.0,0.00172]
[1777957351691,57.28,80864.48,0.8,0.99997,0.0,0.00164]
[1777957353697,57.28,80864.93,0.8,0.99997,0.0,0.00163]
[1777957353839,57.28,80864.93,0.8,0.99997,0.0,0.00163]
[1777957353705,57.28,80865.28,0.8,0.99997,0.0,0.00163]
[1777957356233,57.28,80865.58,0.8,0.99997,0.0,0.00163]
[1777957356326,57.28,80865.58,0.8,0.99997,0.0,0.00163]
[1777957362768,57.28,80871.56,0.8,0.99998,0.0,0.00158]
[1777957363220,57.28,80871.56,0.8,0.99998,0.0,0.00158]
[1777957363340,57.28,80871.56,0.8,0.99998,0.0,0.00158]
[1777957363775,57.28,80875.55,0.8,0.99998,0.0,0.00155]
[1777957364782,57.28,80883.45,0.8,0.99998,0.0,0.0015]
[1777957365755,57.28,80883.45,0.8,0.99998,0.0,0.0015]
[1777957365829,57.28,80883.45,0.8,0.99998,0.0,0.0015]
[1777957365865,57.28,80886.91,0.8,0.99998,0.0,0.00147]
[1777957366796,57.28,80890.45,0.8,0.99998,0.0,0.00145]
[1777957371709,57.28,80890.46,0.8,0.99998,0.0,0.00145]
[1777957371831,57.28,80890.46,0.8,0.99998,0.0,0.00145]
[1777957371832,57.28,80890.65,0.8,0.99998,0.0,0.00144]
[1777957373846,57.28,80889.05,0.8,0.99998,0.0,0.00146]
[1777957375835,57.28,80889.64,0.8,0.99998,0.0,0.00145]
[1777957381902,57.28,80889.24,0.8,0.99998,0.0,0.00145]
[1777957383916,57.28,80887.29,0.8,0.99998,0.0,0.00147]
[1777957385603,57.28,80887.29,0.8,0.99998,0.0,0.00147]
[1777957385826,57.28,80887.29,0.8,0.99998,0.0,0.00147]
[1777957385704,57.28,80888.35,0.8,0.99998,0.0,0.00146]
[1777957385996,57.28,80888.35,0.8,0.99998,0.0,0.00146]
[1777957386080,57.28,80888.35,0.8,0.99998,0.0,0.00146]
[1777957391972,57.28,80888.4,0.8,0.99998,0.0,0.00146]
[1777957394993,57.28,80883.51,0.8,0.99998,0.0,0.00149]
[1777957396193,57.28,80883.51,0.8,0.99998,0.0,0.00149]
[1777957396329,57.28,80883.51,0.8,0.99998,0.0,0.00149]
[1777957396640,57.28,80883.51,0.8,0.99998,0.0,0.00149]
[1777957396830,57.28,80883.51,0.8,0.99998,0.0,0.00149]
[1777957396663,57.28,80882.99,0.8,0.99998,0.0,0.0015]
[1777957398013,57.28,80884.2,0.8,0.99998,0.0,0.00149]
[1777957401376,57.28,80883.45,0.8,0.99998,0.0,0.0015]
[1777957401582,57.28,80883.45,0.8,0.99998,0.0,0.0015]
[1777957401604,57.28,80883.45,0.8,0.99998,0.0,0.0015]
[1777957401838,57.28,80883.45,0.8,0.99998,0.0,0.0015]
[1777957401678,57.28,80883.71,0.8,0.99998,0.0,0.00149]
[1777957405063,57.28,80880.56,0.8,0.99998,0.0,0.00152]
[1777957406070,57.28,80872.31,0.8,0.99998,0.0,0.00158]
[1777957407064,57.28,80872.31,0.8,0.99998,0.0,0.00158]
[1777957407081,57.28,80872.31,0.8,0.99998,0.0,0.00158]
[1777957407430,57.28,80872.31,0.8,0.99998,0.0,0.00158]
[1777957407579,57.28,80872.31,0.8,0.99998,0.0,0.00158]
[1777957407646,57.28,80868.79,0.8,0.99997,0.0,0.0016]
[1777957410098,57.28,80861.58,0.8,0.99997,0.0,0.00166]
[1777957411105,57.28,80855.96,0.8,0.99997,0.0,0.00162]
[1777957411954,57.28,80855.96,0.8,0.99997,0.0,0.00162]
[1777957412084,57.28,80855.96,0.8,0.99997,0.0,0.00162]
[1777957412212,57.28,80855.96,0.8,0.99997,0.0,0.00162]
[1777957412327,57.28,80855.96,0.8,0.99997,0.0,0.00162]
[1777957412427,57.28,80855.44,0.8,0.99997,0.0,0.00163]
[1777957418154,57.28,80854.9,0.8,0.99997,0.0,0.00163]
[1777957419510,57.28,80854.9,0.8,0.99997,0.0,0.00163]
[1777957419578,57.28,80854.9,0.8,0.99997,0.0,0.00163]
[1777957419851,57.28,80854.9,0.8,0.99997,0.0,0.00163]
[1777957419927,57.28,80854.9,0.8,0.99997,0.0,0.00163]
[1777957420081,57.28,80854.9,0.8,0.99997,0.0,0.00163]
[1777957421175,57.28,80852.8,0.8,0.99997,0.0,0.00165]
[1777957426210,57.28,80849.43,0.8,0.99997,0.0,0.00167]
[1777957427217,57.28,80847.74,0.8,0.99997,0.0,0.00169]
[1777957428275,57.28,80847.74,0.8,0.99997,0.0,0.00169]
[1777957428327,57.28,80847.74,0.8,0.99997,0.0,0.00169]
[1777957428553,57.28,80847.74,0.8,0.99997,0.0,0.00169]
[1777957428580,57.28,80847.74,0.8,0.99997,0.0,0.00169]
[1777957428612,57.28,80847.49,0.8,0.99997,0.0,0.00169]
[1777957433915,57.28,80847.38,0.8,0.99997,0.0,0.00169]
[1777957433922,57.28,80848.2,0.8,0.99997,0.0,0.00168]
[1777957434085,57.28,80848.2,0.8,0.99997,0.0,0.00168]
[1777957434141,57.28,80848.2,0.8,0.99997,0.0,0.00168]
[1777957434330,57.28,80848.2,0.8,0.99997,0.0,0.00168]
[1777957434423,57.28,80848.39,0.8,0.99997,0.0,0.00168]
[1777957436283,57.28,80846.73,0.8,0.99997,0.0,0.0017]
[1777957437290,57.28,80845.8,0.8,0.99997,0.0,0.0017]
[1777957440311,57.28,80840.78,0.8,0.99997,0.0,0.00174]
[1777957441901,57.28,80840.78,0.8,0.99997,0.0,0.00174]
[1777957441927,57.28,80835.64,0.8,0.99997,0.0,0.00179]
[1777957442078,57.28,80835.64,0.8,0.99997,0.0,0.00179]
[1777957442249,57.28,80835.64,0.8,0.99997,0.0,0.00179]
[1777957442333,57.28,80835.64,0.8,0.99997,0.0,0.00179]
[1777957442350,57.28,80834.82,0.8,0.99997,0.0,0.00179]
[1777957447360,57.28,80835.22,0.8,0.99997,0.0,0.00179]
[1777957448367,57.28,80836.44,0.8,0.99997,0.0,0.00178]
[1777957449374,57.28,80837.45,0.8,0.99997,0.0,0.00177]
[1777957450685,57.28,80837.45,0.8,0.99997,0.0,0.00177]
[1777957450829,57.28,80837.45,0.8,0.99997,0.0,0.00177]
[1777957450930,57.28,80837.36,0.8,0.99997,0.0,0.00177]
[1777957451309,57.28,80837.36,0.8,0.99997,0.0,0.00177]
[1777957451328,57.28,80837.36,0.8,0.99997,0.0,0.00177]
[1777957451388,57.28,80843.17,0.8,0.99997,0.0,0.00172]
[1777957452395,57.28,80844.53,0.8,0.99997,0.0,0.00171]
[1777957453655,57.28,80844.53,0.8,0.99997,0.0,0.00171]
[1777957453826,57.28,80844.53,0.8,0.99997,0.0,0.00171]
[1777957453927,57.28,80846.15,0.8,0.99997,0.0,0.0017]
[1777957454409,57.28,80849.07,0.8,0.99997,0.0,0.00168]
[1777957455718,57.28,80849.07,0.8,0.99997,0.0,0.00168]
[1777957455827,57.28,80849.07,0.8,0.99997,0.0,0.00168]
[1777957455857,57.28,80851.91,0.8,0.99997,0.0,0.00165]
[1777957459444,57.28,80853.02,0.8,0.99997,0.0,0.00165]
[1777957460770,57.28,80853.02,0.8,0.99997,0.0,0.00165]
[1777957460836,57.28,80853.02,0.8,0.99997,0.0,0.00165]
[1777957460899,57.28,80850.57,0.8,0.99997,0.0,0.00166]
[1777957462465,57.28,80849.75,0.8,0.99997,0.0,0.00167]
[1777957463472,57.28,80848.72,0.8,0.99997,0.0,0.00168]
[1777957466494,57.28,80847.59,0.8,0.99997,0.0,0.00169]
[1777957467500,57.28,80846.36,0.8,0.99997,0.0,0.0017]
[1777957468057,57.28,80846.36,0.8,0.99997,0.0,0.0017]
[1777957468078,57.28,80846.36,0.8,0.99997,0.0,0.0017]
[1777957468304,57.28,80846.36,0.8,0.99997,0.0,0.0017]
[1777957468335,57.28,80846.36,0.8,0.99997,0.0,0.0017]
[1777957468507,57.28,80844.91,0.8,0.99997,0.0,0.00171]
[1777957469513,57.28,80837.5,0.8,0.99997,0.0,0.00177]
[1777957470912,57.28,80837.5,0.8,0.99997,0.0,0.00177]
[1777957471081,57.28,80836.71,0.8,0.99997,0.0,0.00178]
[1777957471530,57.28,80835.91,0.8,0.99997,0.0,0.0017]
[1777957474549,57.28,80836.88,0.8,0.99997,0.0,0.00169]
[1777957475752,57.28,80836.88,0.8,0.99997,0.0,0.00169]
[1777957475833,57.28,80836.88,0.8,0.99997,0.0,0.00169]
[1777957475920,57.28,80838.22,0.8,0.99997,0.0,0.00168]
[1777957477706,57.28,80838.23,0.8,0.99997,0.0,0.00168]
[1777957477823,57.28,80838.27,0.8,0.99997,0.0,0.00168]
[1777957478577,57.28,80870.78,0.8,0.99998,0.0,0.00144]
[1777957479584,57.28,80873.25,0.8,0.99998,0.0,0.00142]
[1777957480591,57.28,80871.17,0.8,0.99998,0.0,0.00144]
[1777957481669,57.28,80871.17,0.8,0.99998,0.0,0.00144]
[1777957481751,57.28,80868.77,0.8,0.99998,0.0,0.00145]
[1777957484619,57.28,80864.22,0.8,0.99998,0.0,0.00148]
[1777957485626,57.28,80862.37,0.8,0.99998,0.0,0.0015]
[1777957486633,57.28,80861.33,0.8,0.99998,0.0,0.0015]
[1777957488647,57.28,80859.49,0.8,0.99998,0.0,0.00152]
[1777957489755,57.28,80859.49,0.8,0.99998,0.0,0.00152]
[1777957489831,57.28,80859.49,0.8,0.99998,0.0,0.00152]
[1777957489856,57.28,80859.0,0.8,0.99998,0.0,0.00152]
[1777957490122,57.28,80859.0,0.8,0.99998,0.0,0.00152]
[1777957490335,57.28,80859.0,0.8,0.99998,0.0,0.00152]
[1777957490661,57.28,80857.97,0.8,0.99998,0.0,0.00153]
[1777957495696,57.28,80857.52,0.8,0.99998,0.0,0.00153]
[1777957500731,57.28,80850.42,0.8,0.99997,0.0,0.00159]
[1777957501738,57.28,80843.8,0.8,0.99997,0.0,0.00164]
[1777957503280,57.28,80843.55,0.8,0.99997,0.0,0.00164]
[1777957503326,57.28,80843.55,0.8,0.99997,0.0,0.00164]
[1777957503633,57.28,80843.55,0.8,0.99997,0.0,0.00164]
[1777957503837,57.28,80843.55,0.8,0.99997,0.0,0.00164]
[1777957503918,57.28,80843.26,0.8,0.99997,0.0,0.00164]
[1777957510801,57.28,80843.94,0.8,0.99997,0.0,0.00164]
[1777957511808,57.28,80850.0,0.8,0.99997,0.0,0.00159]
[1777957512481,57.28,80850.0,0.8,0.99997,0.0,0.00159]
[1777957512577,57.28,80850.0,0.8,0.99997,0.0,0.00159]
[1777957512815,57.28,80852.55,0.8,0.99998,0.0,0.00157]
[1777957513114,57.28,80852.55,0.8,0.99998,0.0,0.00157]
[1777957513325,57.28,80852.55,0.8,0.99998,0.0,0.00157]
[1777957514829,57.28,80860.41,0.8,0.99998,0.0,0.00151]
[1777957515693,57.28,80860.41,0.8,0.99998,0.0,0.00151]
[1777957515827,57.28,80860.41,0.8,0.99998,0.0,0.00151]
[1777957515852,57.28,80860.41,0.8,0.99998,0.0,0.00151]
[1777957515953,57.28,80863.48,0.8,0.99998,0.0,0.00149]
[1777957516084,57.28,80863.48,0.8,0.99998,0.0,0.00149]
[1777957516843,57.28,80864.58,0.8,0.99998,0.0,0.00148]
[1777957517850,57.28,80865.6,0.8,0.99998,0.0,0.00147]
[1777957521878,57.28,80863.45,0.8,0.99998,0.0,0.00149]
[1777957522791,57.28,80863.45,0.8,0.99998,0.0,0.00149]
[1777957522826,57.28,80863.45,0.8,0.99998,0.0,0.00149]
[1777957522886,57.28,80863.48,0.8,0.99998,0.0,0.00149]
[1777957523232,57.28,80863.48,0.8,0.99998,0.0,0.00149]
[1777957523332,57.28,80863.48,0.8,0.99998,0.0,0.00149]
[1777957525905,57.28,80857.34,0.8,0.99998,0.0,0.00153]
[1777957526953,57.28,80857.34,0.8,0.99998,0.0,0.00153]
[1777957526974,57.28,80854.09,0.8,0.99998,0.0,0.00156]
[1777957527079,57.28,80854.09,0.8,0.99998,0.0,0.00156]
[1777957527296,57.28,80854.09,0.8,0.99998,0.0,0.00156]
[1777957527328,57.28,80854.09,0.8,0.99998,0.0,0.00156]
[1777957528927,57.28,80854.49,0.8,0.99998,0.0,0.00155]
[1777957531947,57.28,80854.33,0.8,0.99998,0.0,0.00148]
[1777957532965,57.28,80854.33,0.8,0.99998,0.0,0.00148]
[1777957532955,57.28,80853.54,0.8,0.99998,0.0,0.00149]
[1777957533079,57.28,80853.54,0.8,0.99998,0.0,0.00149]
[1777957538997,57.28,80851.85,0.8,0.99998,0.0,0.0015]
[1777957539892,57.28,80851.85,0.8,0.99998,0.0,0.0015]
[1777957539987,57.28,80851.85,0.8,0.99998,0.0,0.0015]
[1777957540010,57.28,80840.96,0.8,0.99997,0.0,0.00158]
[1777957540784,57.28,80840.96,0.8,0.99997,0.0,0.00158]
[1777957540827,57.28,80840.96,0.8,0.99997,0.0,0.00158]
[1777957541012,57.28,80841.13,0.8,0.99997,0.0,0.00158]
[1777957543026,57.28,80840.06,0.8,0.99997,0.0,0.00159]
[1777957545635,57.28,80840.17,0.8,0.99997,0.0,0.00158]
[1777957545829,57.28,80840.17,0.8,0.99997,0.0,0.00158]
[1777957548835,57.28,80839.74,0.8,0.99997,0.0,0.00159]
[1777957549068,57.28,80840.11,0.8,0.99997,0.0,0.00158]
[1777957550075,57.28,80839.82,0.8,0.99997,0.0,0.00159]
[1777957551082,57.28,80834.5,0.8,0.99997,0.0,0.00163]
[1777957551349,57.28,80834.5,0.8,0.99997,0.0,0.00163]
[1777957551578,57.28,80834.5,0.8,0.99997,0.0,0.00163]
[1777957552411,57.28,80831.52,0.8,0.99997,0.0,0.00165]
[1777957554749,57.28,80831.63,0.8,0.99997,0.0,0.00165]
[1777957554828,57.28,80831.63,0.8,0.99997,0.0,0.00165]
[1777957554898,57.28,80836.95,0.8,0.99997,0.0,0.00161]
[1777957555472,57.28,80836.95,0.8,0.99997,0.0,0.00161]
[1777957555577,57.28,80836.95,0.8,0.99997,0.0,0.00161]
[1777957555627,57.28,80846.54,0.8,0.99998,0.0,0.00154]
[1777957556118,57.28,80849.95,0.8,0.99998,0.0,0.00151]
[1777957557125,57.28,80851.56,0.8,0.99998,0.0,0.0015]
[1777957558131,57.28,80854.96,0.8,0.99998,0.0,0.00148]
[1777957560824,57.28,80854.89,0.8,0.99998,0.0,0.00148]
[1777957561079,57.28,80854.89,0.8,0.99998,0.0,0.00148]
[1777957560829,57.28,80855.62,0.8,0.99998,0.0,0.00147]
[1777957562828,57.28,80855.28,0.8,0.99998,0.0,0.00147]
[1777957563080,57.28,80855.28,0.8,0.99998,0.0,0.00147]
[1777957562929,57.28,80854.99,0.8,0.99998,0.0,0.00148]
[1777957563167,57.28,80854.48,0.8,0.99998,0.0,0.00148]
[1777957564968,57.28,80854.48,0.8,0.99998,0.0,0.00148]
[1777957565077,57.28,80854.48,0.8,0.99998,0.0,0.00148]
[1777957565181,57.28,80850.91,0.8,0.99998,0.0,0.0015]
[1777957566188,57.28,80849.73,0.8,0.99998,0.0,0.00151]
[1777957568493,57.28,80850.14,0.8,0.99998,0.0,0.00151]
[1777957568577,57.28,80850.14,0.8,0.99998,0.0,0.00151]
[1777957568594,57.28,80849.32,0.8,0.99998,0.0,0.00152]
[1777957572509,57.28,80848.77,0.8,0.99998,0.0,0.00152]
[1777957572579,57.28,80848.77,0.8,0.99998,0.0,0.00152]
[1777957572680,57.28,80848.77,0.8,0.99998,0.0,0.00152]
[1777957573239,57.28,80849.93,0.8,0.99998,0.0,0.00151]
[1777957578958,57.28,80849.51,0.8,0.99998,0.0,0.00151]
[1777957579078,57.28,80849.51,0.8,0.99998,0.0,0.00151]
[1777957581295,57.28,80848.54,0.8,0.99998,0.0,0.00152]
[1777957582350,57.28,80848.54,0.8,0.99998,0.0,0.00152]
[1777957582426,57.28,80847.26,0.8,0.99998,0.0,0.00153]
[1777957583540,57.28,80847.26,0.8,0.99998,0.0,0.00153]
[1777957583578,57.28,80847.26,0.8,0.99998,0.0,0.00153]
[1777957583600,57.28,80846.3,0.8,0.99998,0.0,0.00154]
[1777957584316,57.28,80846.98,0.8,0.99998,0.0,0.00153]
[1777957588646,57.28,80846.8,0.8,0.99998,0.0,0.00153]
[1777957588825,57.28,80846.8,0.8,0.99998,0.0,0.00153]
[1777957589351,57.28,80842.88,0.8,0.99998,0.0,0.00156]
[1777957590358,57.28,80841.08,0.8,0.99997,0.0,0.00158]
[1777957591365,57.28,80841.01,0.8,0.99998,0.0,0.0015]
[1777957593435,57.28,80840.75,0.8,0.99998,0.0,0.0015]
[1777957593580,57.28,80840.75,0.8,0.99998,0.0,0.0015]
[1777957593652,57.28,80840.68,0.8,0.99998,0.0,0.0015]
[1777957594386,57.28,80839.85,0.8,0.99998,0.0,0.00151]
[1777957599423,57.28,80840.16,0.8,0.99998,0.0,0.00151]
[1777957604216,57.28,80840.16,0.8,0.99998,0.0,0.00151]
[1777957604325,57.28,80840.16,0.8,0.99998,0.0,0.00151]
[1777957606472,57.28,80839.55,0.8,0.99998,0.0,0.00151]
[1777957608486,57.28,80837.0,0.8,0.99998,0.0,0.00153]
[1777957609493,57.28,80836.2,0.8,0.99998,0.0,0.00154]
[1777957610794,57.28,80836.2,0.8,0.99998,0.0,0.00154]
[1777957610826,57.28,80836.2,0.8,0.99998,0.0,0.00154]
[1777957610967,57.28,80834.54,0.8,0.99998,0.0,0.00155]
[1777957611506,57.28,80833.84,0.8,0.99998,0.0,0.00155]
[1777957616510,57.28,80833.79,0.8,0.99998,0.0,0.00155]
[1777957617031,57.28,80837.48,0.8,0.99998,0.0,0.00153]
[1777957617549,57.28,80840.58,0.8,0.99998,0.0,0.0015]
[1777957618556,57.28,80842.15,0.8,0.99998,0.0,0.00149]
[1777957619830,57.28,80842.15,0.8,0.99998,0.0,0.00149]
[1777957619928,57.28,80842.15,0.8,0.99998,0.0,0.00149]
[1777957620078,57.28,80842.15,0.8,0.99998,0.0,0.00149]
[1777957620107,57.28,80842.58,0.8,0.99998,0.0,0.00149]
[1777957620570,57.28,80846.21,0.8,0.99998,0.0,0.00146]
[1777957621577,57.28,80847.8,0.8,0.99998,0.0,0.00145]
[1777957625605,57.28,80849.68,0.8,0.99998,0.0,0.00144]
[1777957626613,57.28,80853.9,0.8,0.99998,0.0,0.00141]
[1777957627620,57.28,80861.56,0.8,0.99998,0.0,0.00136]
[1777957628627,57.28,80863.45,0.8,0.99998,0.0,0.00135]
[1777957630643,57.28,80864.55,0.8,0.99998,0.0,0.00134]
[1777957631291,57.28,80864.55,0.8,0.99998,0.0,0.00134]
[1777957631327,57.28,80864.55,0.8,0.99998,0.0,0.00134]
[1777957631650,57.28,80863.44,0.8,0.99998,0.0,0.00135]
[1777957634671,57.28,80862.37,0.8,0.99998,0.0,0.00135]
[1777957635678,57.28,80861.11,0.8,0.99998,0.0,0.00136]
[1777957646122,57.28,80860.74,0.8,0.99998,0.0,0.00136]
[1777957653805,57.28,80860.96,0.8,0.99998,0.0,0.00129]
[1777957658839,57.28,80861.39,0.8,0.99998,0.0,0.00129]
[1777957663875,57.28,80861.37,0.8,0.99998,0.0,0.00129]
[1777957667902,57.28,80862.4,0.8,0.99998,0.0,0.00129]
[1777957669518,57.28,80861.86,0.8,0.99998,0.0,0.00129]
[1777957669937,57.28,80879.8,0.8,0.99998,0.0,0.00118]
[1777957670938,57.28,80887.14,0.8,0.99998,0.0,0.00114]
[1777957671946,57.28,80890.53,0.8,0.99998,0.0,0.00112]
[1777957672953,57.28,80894.34,0.8,0.99998,0.0,0.0011]
[1777957673245,57.28,80894.34,0.8,0.99998,0.0,0.0011]
[1777957679016,57.28,80894.45,0.8,0.99998,0.0,0.0011]
[1777957681030,57.28,80895.63,0.8,0.99998,0.0,0.00109]
[1777957682037,57.28,80903.65,0.8,0.99998,0.0,0.00105]
[1777957682909,57.28,80903.65,0.8,0.99998,0.0,0.00105]
[1777957683075,57.28,80903.65,0.8,0.99998,0.0,0.00105]
[1777957686281,57.28,80904.25,0.8,0.99998,0.0,0.00105]
[1777957686327,57.28,80904.25,0.8,0.99998,0.0,0.00105]
[1777957687071,57.28,80904.4,0.8,0.99998,0.0,0.00105]
[1777957693114,57.28,80903.96,0.8,0.99998,0.0,0.00105]
[1777957697328,57.28,80904.06,0.8,0.99998,0.0,0.00105]
[1777957703183,57.28,80902.08,0.8,0.99998,0.0,0.00106]
[1777957704191,57.28,80899.7,0.8,0.99998,0.0,0.00107]
[1777957707212,57.28,80900.67,0.8,0.99998,0.0,0.00106]
[1777957707522,57.28,80900.67,0.8,0.99998,0.0,0.00106]
[1777957707575,57.28,80900.67,0.8,0.99998,0.0,0.00106]
[1777957708219,57.28,80901.67,0.8,0.99998,0.0,0.00106]
[1777957709075,57.28,80901.67,0.8,0.99998,0.0,0.00106]
[1777957709231,57.28,80901.29,0.8,0.99998,0.0,0.00106]
[1777957709329,57.28,80901.29,0.8,0.99998,0.0,0.00106]
[1777957710237,57.28,80903.66,0.8,0.99998,0.0,0.00105]
[1777957711244,57.28,80904.63,0.8,0.99998,0.0,0.00099]
[1777957712250,57.28,80906.33,0.8,0.99998,0.0,0.00098]
[1777957716279,57.28,80908.11,0.8,0.99998,0.0,0.00097]
[1777957721914,57.28,80908.11,0.8,0.99998,0.0,0.00097]
[1777957722321,57.28,80910.36,0.8,0.99998,0.0,0.00096]
[1777957723328,57.28,80910.36,0.8,0.99998,0.0,0.00096]
[1777957727356,57.28,80912.06,0.8,0.99999,0.0,0.00095]
[1777957735412,57.28,80910.2,0.8,0.99998,0.0,0.00096]
[1777957736425,57.28,80907.74,0.8,0.99998,0.0,0.00097]
[1777957737965,57.28,80907.74,0.8,0.99998,0.0,0.00097]
[1777957738079,57.28,80907.74,0.8,0.99998,0.0,0.00097]
[1777957738121,57.28,80905.24,0.8,0.99998,0.0,0.00099]
[1777957739037,57.28,80905.24,0.8,0.99998,0.0,0.00099]
[1777957739079,57.28,80905.24,0.8,0.99998,0.0,0.00099]
[1777957739130,57.28,80901.21,0.8,0.99998,0.0,0.00101]
[1777957739440,57.28,80897.62,0.8,0.99998,0.0,0.00103]
[1777957740447,57.28,80896.41,0.8,0.99998,0.0,0.00103]
[1777957745482,57.28,80891.06,0.8,0.99998,0.0,0.00106]
[1777957747265,57.28,80891.06,0.8,0.99998,0.0,0.00106]
[1777957747328,57.28,80890.71,0.8,0.99998,0.0,0.00106]
[1777957748503,57.28,80888.96,0.8,0.99998,0.0,0.00107]
[1777957753538,57.28,80889.63,0.8,0.99998,0.0,0.00107]
[1777957755056,57.28,80889.63,0.8,0.99998,0.0,0.00107]
[1777957755080,57.28,80889.63,0.8,0.99998,0.0,0.00107]
[1777957755810,57.28,80888.83,0.8,0.99998,0.0,0.00107]
[1777957755829,57.28,80888.83,0.8,0.99998,0.0,0.00107]
[1777957755912,57.28,80888.96,0.8,0.99998,0.0,0.00107]
[1777957758769,57.28,80889.75,0.8,0.99998,0.0,0.00107]
[1777957758828,57.28,80889.75,0.8,0.99998,0.0,0.00107]
[1777957765622,57.28,80889.68,0.8,0.99998,0.0,0.00107]
[1777957769650,57.28,80885.73,0.8,0.99998,0.0,0.00109]
[1777957770657,57.28,80884.24,0.8,0.99998,0.0,0.0011]
[1777957771330,57.28,80884.24,0.8,0.99998,0.0,0.0011]
[1777957771578,57.28,80884.24,0.8,0.99998,0.0,0.0011]
[1777957771872,57.28,80884.24,0.8,0.99998,0.0,0.0011]
[1777957772081,57.28,80884.24,0.8,0.99998,0.0,0.0011]
[1777957772168,57.28,80883.91,0.8,0.99998,0.0,0.00104]
[1777957772671,57.28,80886.07,0.8,0.99998,0.0,0.00103]
[1777957776259,57.28,80886.99,0.8,0.99998,0.0,0.00102]
[1777957776330,57.28,80886.85,0.8,0.99998,0.0,0.00103]
[1777957781734,57.28,80886.89,0.8,0.99998,0.0,0.00103]
[1777957788783,57.28,80886.53,0.8,0.99998,0.0,0.00103]
[1777957792578,57.28,80886.49,0.8,0.99998,0.0,0.00103]
[1777957792834,57.28,80886.49,0.8,0.99998,0.0,0.00103]
[1777957793090,57.28,80886.49,0.8,0.99998,0.0,0.00103]
[1777957793183,57.28,80886.49,0.8,0.99998,0.0,0.00103]
[1777957798857,57.28,80886.43,0.8,0.99998,0.0,0.00103]
[1777957800871,57.28,80887.4,0.8,0.99998,0.0,0.00102]
[1777957801878,57.28,80889.04,0.8,0.99998,0.0,0.00101]
[1777957802859,57.28,80889.04,0.8,0.99998,0.0,0.00101]
[1777957803078,57.28,80889.04,0.8,0.99998,0.0,0.00101]
[1777957803179,57.28,80890.55,0.8,0.99998,0.0,0.00101]
[1777957808927,57.28,80890.51,0.8,0.99998,0.0,0.00101]
[1777957813964,57.28,80887.75,0.8,0.99998,0.0,0.00102]
[1777957814971,57.28,80885.58,0.8,0.99998,0.0,0.00103]
[1777957816161,57.28,80885.58,0.8,0.99998,0.0,0.00103]
[1777957816333,57.28,80885.58,0.8,0.99998,0.0,0.00103]
[1777957816614,57.28,80885.61,0.8,0.99998,0.0,0.00103]
[1777957816831,57.28,80885.61,0.8,0.99998,0.0,0.00103]
[1777957816985,57.28,80885.58,0.8,0.99998,0.0,0.00103]
[1777957820008,57.28,80876.07,0.8,0.99998,0.0,0.00108]
[1777957821019,57.28,80873.58,0.8,0.99998,0.0,0.0011]
[1777957821776,57.28,80873.58,0.8,0.99998,0.0,0.0011]
[1777957821829,57.28,80873.58,0.8,0.99998,0.0,0.0011]
[1777957824041,57.28,80872.45,0.8,0.99998,0.0,0.0011]
[1777957828069,57.28,80875.09,0.8,0.99998,0.0,0.00109]
[1777957829076,57.28,80880.72,0.8,0.99998,0.0,0.00106]
[1777957830263,57.28,80880.72,0.8,0.99998,0.0,0.00106]
[1777957830334,57.28,80880.72,0.8,0.99998,0.0,0.00106]
[1777957830279,57.28,80881.89,0.8,0.99998,0.0,0.00105]
[1777957830949,57.28,80881.89,0.8,0.99998,0.0,0.00105]
[1777957831081,57.28,80881.89,0.8,0.99998,0.0,0.00105]
[1777957831091,57.28,80882.41,0.8,0.99998,0.0,0.00099]
[1777957835119,57.28,80884.24,0.8,0.99998,0.0,0.00098]
[1777957836126,57.28,80886.7,0.8,0.99998,0.0,0.00097]
[1777957837205,57.28,80886.7,0.8,0.99998,0.0,0.00097]
[1777957837333,57.28,80886.7,0.8,0.99998,0.0,0.00097]
[1777957843175,57.28,80886.9,0.8,0.99998,0.0,0.00097]
[1777957844735,57.28,80886.54,0.8,0.99998,0.0,0.00097]
[1777957844826,57.28,80886.54,0.8,0.99998,0.0,0.00097]
[1777957845189,57.28,80884.08,0.8,0.99998,0.0,0.00098]
[1777957845516,57.28,80884.08,0.8,0.99998,0.0,0.00098]
[1777957845580,57.28,80884.08,0.8,0.99998,0.0,0.00098]
[1777957846196,57.28,80882.72,0.8,0.99998,0.0,0.00099]
[1777957847202,57.28,80881.8,0.8,0.99998,0.0,0.001]
[1777957852016,57.28,80882.39,0.8,0.99998,0.0,0.00099]
[1777957852082,57.28,80882.39,0.8,0.99998,0.0,0.00099]
[1777957852238,57.28,80883.42,0.8,0.99998,0.0,0.00099]
[1777957857272,57.28,80883.46,0.8,0.99998,0.0,0.00099]
[1777957859302,57.28,80886.94,0.8,0.99998,0.0,0.00097]
[1777957860295,57.28,80894.82,0.8,0.99999,0.0,0.00093]
[1777957861054,57.28,80894.82,0.8,0.99999,0.0,0.00093]
[1777957861078,57.28,80894.82,0.8,0.99999,0.0,0.00093]
[1777957861302,57.28,80901.13,0.8,0.99999,0.0,0.0009]
[1777957862309,57.28,80904.0,0.8,0.99999,0.0,0.00089]
[1777957862807,57.28,80904.0,0.8,0.99999,0.0,0.00089]
[1777957862831,57.28,80904.0,0.8,0.99999,0.0,0.00089]
[1777957864323,57.28,80903.59,0.8,0.99999,0.0,0.00089]
[1777957869358,57.28,80903.22,0.8,0.99999,0.0,0.00089]
[1777957870365,57.28,80904.48,0.8,0.99999,0.0,0.00089]
[1777957872379,57.28,80911.7,0.8,0.99999,0.0,0.00086]
[1777957873386,57.28,80915.41,0.8,0.99999,0.0,0.00084]
[1777957874393,57.28,80913.85,0.8,0.99999,0.0,0.00085]
[1777957875265,57.28,80913.85,0.8,0.99999,0.0,0.00085]
[1777957875332,57.28,80913.85,0.8,0.99999,0.0,0.00085]
[1777957875401,57.28,80916.05,0.8,0.99999,0.0,0.00084]
[1777957877415,57.28,80915.06,0.8,0.99999,0.0,0.00084]
[1777957879429,57.28,80916.81,0.8,0.99999,0.0,0.00084]
[1777957881043,57.28,80916.81,0.8,0.99999,0.0,0.00084]
[1777957881084,57.28,80916.81,0.8,0.99999,0.0,0.00084]
[1777957881178,57.28,80918.49,0.8,0.99999,0.0,0.00083]
[1777957882996,57.28,80918.29,0.8,0.99999,0.0,0.00083]
[1777957883077,57.28,80918.29,0.8,0.99999,0.0,0.00083]
[1777957883330,57.28,80918.29,0.8,0.99999,0.0,0.00083]
[1777957883178,57.28,80925.55,0.8,0.99999,0.0,0.0008]
[1777957884464,57.28,80926.97,0.8,0.99999,0.0,0.00079]
[1777957887892,57.28,80926.91,0.8,0.99999,0.0,0.00079]
[1777957888081,57.28,80926.91,0.8,0.99999,0.0,0.00079]
[1777957888179,57.28,80928.13,0.8,0.99999,0.0,0.00079]
[1777957888868,57.28,80928.13,0.8,0.99999,0.0,0.00079]
[1777957889081,57.28,80928.13,0.8,0.99999,0.0,0.00079]
[1777957889182,57.28,80927.56,0.8,0.99999,0.0,0.00079]
[1777957889499,57.28,80928.94,0.8,0.99999,0.0,0.00079]
[1777957890506,57.28,80933.16,0.8,0.99999,0.0,0.00077]
[1777957892039,57.28,80933.16,0.8,0.99999,0.0,0.00077]
[1777957892079,57.28,80933.16,0.8,0.99999,0.0,0.00077]
[1777957892140,57.28,80936.54,0.8,0.99999,0.0,0.00071]
[1777957892520,57.28,80938.1,0.8,0.99999,0.0,0.00071]
[1777957894534,57.28,80939.04,0.8,0.99999,0.0,0.00071]
[1777957895540,57.28,80937.63,0.8,0.99999,0.0,0.00071]
[1777957896547,57.28,80936.47,0.8,0.99999,0.0,0.00072]
[1777957897555,57.28,80935.4,0.8,0.99999,0.0,0.00072]
[1777957898771,57.28,80935.4,0.8,0.99999,0.0,0.00072]
[1777957898828,57.28,80935.4,0.8,0.99999,0.0,0.00072]
[1777957898928,57.28,80934.09,0.8,0.99999,0.0,0.00072]
[1777957899566,57.28,80934.09,0.8,0.99999,0.0,0.00072]
[1777957899584,57.28,80934.09,0.8,0.99999,0.0,0.00072]
[1777957899586,57.28,80932.6,0.8,0.99999,0.0,0.00073]
[1777957905074,57.28,80933.23,0.8,0.99999,0.0,0.00073]
[1777957905328,57.28,80933.23,0.8,0.99999,0.0,0.00073]
[1777957905363,57.28,80938.35,0.8,0.99999,0.0,0.00071]
[1777957905610,57.28,80940.93,0.8,0.99999,0.0,0.0007]
[1777957906618,57.28,80939.92,0.8,0.99999,0.0,0.0007]
[1777957907625,57.28,80940.97,0.8,0.99999,0.0,0.0007]
[1777957910948,57.28,80941.23,0.8,0.99999,0.0,0.0007]
[1777957911090,57.28,80941.23,0.8,0.99999,0.0,0.0007]
[1777957911162,57.28,80941.23,0.8,0.99999,0.0,0.0007]
[1777957911335,57.28,80941.23,0.8,0.99999,0.0,0.0007]
[1777957911436,57.28,80941.26,0.8,0.99999,0.0,0.0007]
[1777957916688,57.28,80940.95,0.8,0.99999,0.0,0.0007]
[1777957919635,57.28,80940.45,0.8,0.99999,0.0,0.0007]
[1777957919831,57.28,80940.45,0.8,0.99999,0.0,0.0007]
[1777957926237,57.28,80941.22,0.8,0.99999,0.0,0.0007]
[1777957926329,57.28,80941.22,0.8,0.99999,0.0,0.0007]
[1777957927621,57.28,80939.97,0.8,0.99999,0.0,0.0007]
[1777957927832,57.28,80939.97,0.8,0.99999,0.0,0.0007]
[1777957927859,57.28,80936.44,0.8,0.99999,0.0,0.00072]
[1777957933810,57.28,80937.7,0.8,0.99999,0.0,0.00071]
[1777957935071,57.28,80937.7,0.8,0.99999,0.0,0.00071]
[1777957935330,57.28,80937.7,0.8,0.99999,0.0,0.00071]
[1777957935431,57.28,80939.02,0.8,0.99999,0.0,0.00071]
[1777957940858,57.28,80939.5,0.8,0.99999,0.0,0.0007]
[1777957945094,57.28,80939.2,0.8,0.99999,0.0,0.00071]
[1777957945330,57.28,80939.2,0.8,0.99999,0.0,0.00071]
[1777957946164,57.28,80939.67,0.8,0.99999,0.0,0.0007]
[1777957946330,57.28,80939.67,0.8,0.99999,0.0,0.0007]
[1777957946431,57.28,80939.36,0.8,0.99999,0.0,0.0007]
[1777957951935,57.28,80940.96,0.8,0.99999,0.0,0.00066]
[1777957952862,57.28,80940.96,0.8,0.99999,0.0,0.00066]
[1777957953077,57.28,80940.96,0.8,0.99999,0.0,0.00066]
[1777957953145,57.28,80942.12,0.8,0.99999,0.0,0.00066]
[1777957957978,57.28,80943.68,0.8,0.99999,0.0,0.00065]
[1777957963013,57.28,80943.43,0.8,0.99999,0.0,0.00065]
[1777957963726,57.28,80943.43,0.8,0.99999,0.0,0.00065]
[1777957963827,57.28,80943.43,0.8,0.99999,0.0,0.00065]
[1777957965263,57.28,80943.43,0.8,0.99999,0.0,0.00065]
[1777957965332,57.28,80943.43,0.8,0.99999,0.0,0.00065]
[1777957965365,57.28,80944.0,0.8,0.99999,0.0,0.00065]
[1777957973084,57.28,80944.67,0.8,0.99999,0.0,0.00065]
[1777957973803,57.28,80944.67,0.8,0.99999,0.0,0.00065]
[1777957973827,57.28,80944.67,0.8,0.99999,0.0,0.00065]
[1777957975099,57.28,80946.67,0.8,0.99999,0.0,0.00064]
[1777957980134,57.28,80947.19,0.8,0.99999,0.0,0.00064]
[1777957981615,57.28,80947.44,0.8,0.99999,0.0,0.00064]
[1777957981825,57.28,80947.44,0.8,0.99999,0.0,0.00064]
[1777957982403,57.28,80947.44,0.8,0.99999,0.0,0.00064]
[1777957982432,57.28,80947.4,0.8,0.99999,0.0,0.00064]
[1777957982580,57.28,80947.4,0.8,0.99999,0.0,0.00064]
[1777957986831,57.28,80946.14,0.8,0.99999,0.0,0.00064]
[1777957991214,57.28,80942.16,0.8,0.99999,0.0,0.00066]
[1777957992241,57.28,80942.16,0.8,0.99999,0.0,0.00066]
[1777957992327,57.28,80942.16,0.8,0.99999,0.0,0.00066]
[1777957992428,57.28,80941.05,0.8,0.99999,0.0,0.00066]
[1777957995242,57.28,80942.48,0.8,0.99999,0.0,0.00066]
[1777957999283,57.28,80945.55,0.8,0.99999,0.0,0.00064]
[1777957999902,57.28,80945.55,0.8,0.99999,0.0,0.00064]
[1777958000077,57.28,80945.55,0.8,0.99999,0.0,0.00064]
[1777958000287,57.28,80950.99,0.8,0.99999,0.0,0.00063]
[1777958001764,57.28,80951.38,0.8,0.99999,0.0,0.00063]
[1777958001828,57.28,80951.38,0.8,0.99999,0.0,0.00063]
[1777958002301,57.28,80950.93,0.8,0.99999,0.0,0.00063]
[1777958003454,57.28,80950.93,0.8,0.99999,0.0,0.00063]
[1777958003575,57.28,80950.27,0.8,0.99999,0.0,0.00063]
[1777958010165,57.28,80949.86,0.8,0.99999,0.0,0.00063]
[1777958010539,57.28,80949.86,0.8,0.99999,0.0,0.00063]
[1777958010578,57.28,80949.74,0.8,0.99999,0.0,0.00063]
[1777958010564,57.28,80949.74,0.8,0.99999,0.0,0.00063]
[1777958012371,57.28,80949.28,0.8,0.99999,0.0,0.0006]
[1777958015393,57.28,80946.04,0.8,0.99999,0.0,0.00061]
[1777958016400,57.28,80944.84,0.8,0.99999,0.0,0.00061]
[1777958022443,57.28,80944.69,0.8,0.99999,0.0,0.00061]
[1777958029492,57.28,80944.82,0.8,0.99999,0.0,0.00061]
[1777958034526,57.28,80945.01,0.8,0.99999,0.0,0.00061]
[1777958035533,57.28,80928.42,0.8,0.99999,0.0,0.00067]
[1777958036541,57.28,80925.26,0.8,0.99999,0.0,0.00068]
[1777958037548,57.28,80926.12,0.8,0.99999,0.0,0.00067]
[1777958039563,57.28,80904.9,0.8,0.99999,0.0,0.00075]
[1777958040569,57.28,80900.36,0.8,0.99999,0.0,0.00077]
[1777958041576,57.28,80907.19,0.8,0.99999,0.0,0.00074]
[1777958042586,57.28,80913.42,0.8,0.99999,0.0,0.00072]
[1777958043613,57.28,80921.52,0.8,0.99999,0.0,0.00069]
[1777958044620,57.28,80919.54,0.8,0.99999,0.0,0.0007]
[1777958045627,57.28,80913.83,0.8,0.99999,0.0,0.00072]
[1777958046633,57.28,80911.66,0.8,0.99999,0.0,0.00073]
[1777958048648,57.28,80913.0,0.8,0.99999,0.0,0.00072]
[1777958050662,57.28,80919.22,0.8,0.99999,0.0,0.0007]
[1777958051669,57.28,80921.07,0.8,0.99999,0.0,0.00069]
[1777958054690,57.28,80919.36,0.8,0.99999,0.0,0.0007]
[1777958055697,57.28,80917.64,0.8,0.99999,0.0,0.0007]
[1777958059725,57.28,80916.76,0.8,0.99999,0.0,0.00071]
[1777958064431,57.28,80916.95,0.8,0.99999,0.0,0.00071]
[1777958064932,57.28,80915.03,0.8,0.99999,0.0,0.00071]
[1777958067328,57.28,80914.95,0.8,0.99999,0.0,0.00071]
[1777958067429,57.28,80911.93,0.8,0.99999,0.0,0.00072]
[1777958067781,57.28,80910.96,0.8,0.99999,0.0,0.00073]
[1777958068787,57.28,80910.02,0.8,0.99999,0.0,0.00073]
[1777958069829,57.28,80910.02,0.8,0.99999,0.0,0.00073]
[1777958070080,57.28,80910.02,0.8,0.99999,0.0,0.00073]
[1777958070146,57.28,80910.75,0.8,0.99999,0.0,0.00073]
[1777958070802,57.28,80909.82,0.8,0.99999,0.0,0.00073]
[1777958071808,57.28,80909.73,0.8,0.99999,0.0,0.00069]
[1777958076843,57.28,80909.26,0.8,0.99999,0.0,0.00069]
[1777958078591,57.28,80909.26,0.8,0.99999,0.0,0.00069]
[1777958077851,57.28,80910.31,0.8,0.99999,0.0,0.00069]
[1777958078827,57.28,80910.31,0.8,0.99999,0.0,0.00069]
[1777958083892,57.28,80909.88,0.8,0.99999,0.0,0.00069]
[1777958089066,57.28,80909.73,0.8,0.99999,0.0,0.00069]
[1777958089080,57.28,80909.73,0.8,0.99999,0.0,0.00069]
[1777958089102,57.28,80912.29,0.8,0.99999,0.0,0.00068]
[1777958089935,57.28,80913.64,0.8,0.99999,0.0,0.00068]
[1777958091072,57.28,80913.64,0.8,0.99999,0.0,0.00068]
[1777958091328,57.28,80913.64,0.8,0.99999,0.0,0.00068]
[1777958091404,57.28,80920.27,0.8,0.99999,0.0,0.00065]
[1777958092956,57.28,80921.72,0.8,0.99999,0.0,0.00065]
[1777958094613,57.28,80921.72,0.8,0.99999,0.0,0.00065]
[1777958094620,57.28,80920.77,0.8,0.99999,0.0,0.00065]
[1777958094970,57.28,80882.12,0.8,0.99999,0.0,0.0008]
[1777958095977,57.28,80871.73,0.8,0.99999,0.0,0.00084]
[1777958096984,57.28,80872.39,0.8,0.99999,0.0,0.00084]
[1777958098333,57.28,80872.39,0.8,0.99999,0.0,0.00084]
[1777958100019,57.28,80870.92,0.8,0.99999,0.0,0.00084]
[1777958101012,57.28,80877.25,0.8,0.99999,0.0,0.00082]
[1777958102019,57.28,80892.86,0.8,0.99999,0.0,0.00075]
[1777958103026,57.28,80897.52,0.8,0.99999,0.0,0.00074]
[1777958104508,57.28,80897.52,0.8,0.99999,0.0,0.00074]
[1777958104584,57.28,80897.52,0.8,0.99999,0.0,0.00074]
[1777958105048,57.28,80895.7,0.8,0.99999,0.0,0.00074]
[1777958106055,57.28,80898.21,0.8,0.99999,0.0,0.00073]
[1777958108603,57.28,80897.44,0.8,0.99999,0.0,0.00074]
[1777958108627,57.28,80896.96,0.8,0.99999,0.0,0.00074]
[1777958108830,57.28,80896.96,0.8,0.99999,0.0,0.00074]
[1777958108875,57.28,80896.96,0.8,0.99999,0.0,0.00074]
[1777958109081,57.28,80896.96,0.8,0.99999,0.0,0.00074]
[1777958114111,57.28,80899.34,0.8,0.99999,0.0,0.00073]
[1777958115795,57.28,80899.79,0.8,0.99999,0.0,0.00073]
[1777958115829,57.28,80899.79,0.8,0.99999,0.0,0.00073]
[1777958116126,57.28,80899.79,0.8,0.99999,0.0,0.00073]
[1777958116327,57.28,80899.79,0.8,0.99999,0.0,0.00073]
[1777958116428,57.28,80897.77,0.8,0.99999,0.0,0.00074]
[1777958118145,57.28,80900.3,0.8,0.99999,0.0,0.00073]
[1777958124187,57.28,80895.62,0.8,0.99999,0.0,0.00074]
[1777958125899,57.28,80895.03,0.8,0.99999,0.0,0.00075]
[1777958126080,57.28,80895.03,0.8,0.99999,0.0,0.00075]
[1777958126134,57.28,80895.03,0.8,0.99999,0.0,0.00075]
[1777958126331,57.28,80895.03,0.8,0.99999,0.0,0.00075]
[1777958126429,57.28,80894.57,0.8,0.99999,0.0,0.00075]
[1777958128215,57.28,80882.06,0.8,0.99999,0.0,0.0008]
[1777958129222,57.28,80877.43,0.8,0.99999,0.0,0.00082]
[1777958130483,57.28,80877.43,0.8,0.99999,0.0,0.00082]
[1777958130608,57.28,80877.43,0.8,0.99999,0.0,0.00082]
[1777958130584,57.28,80876.6,0.8,0.99999,0.0,0.00082]
[1777958131236,57.28,80876.96,0.8,0.99999,0.0,0.00077]
[1777958131692,57.28,80876.96,0.8,0.99999,0.0,0.00077]
[1777958132012,57.28,80876.96,0.8,0.99999,0.0,0.00077]
[1777958132243,57.28,80880.52,0.8,0.99999,0.0,0.00076]
[1777958133250,57.28,80884.87,0.8,0.99999,0.0,0.00074]
[1777958134626,57.28,80884.87,0.8,0.99999,0.0,0.00074]
[1777958134666,57.28,80888.06,0.8,0.99999,0.0,0.00073]
[1777958134770,57.28,80888.06,0.8,0.99999,0.0,0.00073]
[1777958134829,57.28,80888.06,0.8,0.99999,0.0,0.00073]
[1777958135264,57.28,80889.53,0.8,0.99999,0.0,0.00072]
[1777958137278,57.28,80888.66,0.8,0.99999,0.0,0.00073]
[1777958137888,57.28,80888.66,0.8,0.99999,0.0,0.00073]
[1777958138080,57.28,80888.66,0.8,0.99999,0.0,0.00073]
[1777958138286,57.28,80890.34,0.8,0.99999,0.0,0.00072]
[1777958143321,57.28,80888.59,0.8,0.99999,0.0,0.00073]
[1777958145260,57.28,80889.08,0.8,0.99999,0.0,0.00073]
[1777958145327,57.28,80889.08,0.8,0.99999,0.0,0.00073]
[1777958145542,57.28,80889.08,0.8,0.99999,0.0,0.00073]
[1777958145578,57.28,80889.08,0.8,0.99999,0.0,0.00073]
[1777958145587,57.28,80890.44,0.8,0.99999,0.0,0.00072]
[1777958146342,57.28,80892.37,0.8,0.99999,0.0,0.00071]
[1777958147348,57.28,80895.13,0.8,0.99999,0.0,0.0007]
[1777958150737,57.28,80894.99,0.8,0.99999,0.0,0.0007]
[1777958150827,57.28,80894.99,0.8,0.99999,0.0,0.0007]
[1777958155602,57.28,80895.75,0.8,0.99999,0.0,0.0007]
[1777958155624,57.28,80896.11,0.8,0.99999,0.0,0.0007]
[1777958155827,57.28,80896.11,0.8,0.99999,0.0,0.0007]
[1777958157419,57.28,80896.06,0.8,0.99999,0.0,0.0007]
[1777958161992,57.28,80896.22,0.8,0.99999,0.0,0.0007]
[1777958162078,57.28,80896.22,0.8,0.99999,0.0,0.0007]
[1777958166484,57.28,80901.91,0.8,0.99999,0.0,0.00068]
[1777958167490,57.28,80908.12,0.8,0.99999,0.0,0.00066]
[1777958167790,57.28,80908.12,0.8,0.99999,0.0,0.00066]
[1777958167829,57.28,80908.12,0.8,0.99999,0.0,0.00066]
[1777958168035,57.28,80908.12,0.8,0.99999,0.0,0.00066]
[1777958168081,57.28,80908.12,0.8,0.99999,0.0,0.00066]
[1777958168496,57.28,80909.11,0.8,0.99999,0.0,0.00065]
[1777958173532,57.28,80908.94,0.8,0.99999,0.0,0.00066]
[1777958175546,57.28,80909.91,0.8,0.99999,0.0,0.00065]
[1777958176667,57.28,80909.91,0.8,0.99999,0.0,0.00065]
[1777958176828,57.28,80909.51,0.8,0.99999,0.0,0.00065]
[1777958177261,57.28,80909.51,0.8,0.99999,0.0,0.00065]
[1777958177333,57.28,80909.51,0.8,0.99999,0.0,0.00065]
[1777958177559,57.28,80909.3,0.8,0.99999,0.0,0.00065]
[1777958182595,57.28,80913.4,0.8,0.99999,0.0,0.00064]
[1777958183666,57.28,80913.4,0.8,0.99999,0.0,0.00064]
[1777958183711,57.28,80919.8,0.8,0.99999,0.0,0.00062]
[1777958183828,57.28,80919.8,0.8,0.99999,0.0,0.00062]
[1777958184126,57.28,80919.8,0.8,0.99999,0.0,0.00062]
[1777958184327,57.28,80919.8,0.8,0.99999,0.0,0.00062]
[1777958184609,57.28,80921.63,0.8,0.99999,0.0,0.00061]
[1777958186623,57.28,80923.88,0.8,0.99999,0.0,0.00061]
[1777958189643,57.28,80927.66,0.8,0.99999,0.0,0.00059]
[1777958190651,57.28,80930.16,0.8,0.99999,0.0,0.00059]
[1777958191658,57.28,80928.76,0.8,0.99999,0.0,0.00056]
[1777958192482,57.28,80928.76,0.8,0.99999,0.0,0.00056]
[1777958192577,57.28,80928.76,0.8,0.99999,0.0,0.00056]
[1777958192665,57.28,80927.93,0.8,0.99999,0.0,0.00056]
[1777958193408,57.28,80927.93,0.8,0.99999,0.0,0.00056]
[1777958193575,57.28,80927.93,0.8,0.99999,0.0,0.00056]
[1777958197699,57.28,80929.53,0.8,0.99999,0.0,0.00055]
[1777958198562,57.28,80929.53,0.8,0.99999,0.0,0.00055]
[1777958198579,57.28,80929.53,0.8,0.99999,0.0,0.00055]
[1777958198706,57.28,80931.38,0.8,0.99999,0.0,0.00055]
[1777958198882,57.28,80931.38,0.8,0.99999,0.0,0.00055]
[1777958199080,57.28,80931.38,0.8,0.99999,0.0,0.00055]
[1777958200721,57.28,80924.44,0.8,0.99999,0.0,0.00057]
[1777958201719,57.28,80924.44,0.8,0.99999,0.0,0.00057]
[1777958201728,57.28,80926.37,0.8,0.99999,0.0,0.00056]
[1777958201828,57.28,80926.37,0.8,0.99999,0.0,0.00056]
[1777958201860,57.28,80926.37,0.8,0.99999,0.0,0.00056]
[1777958202076,57.28,80926.37,0.8,0.99999,0.0,0.00056]
[1777958202735,57.28,80926.38,0.8,0.99999,0.0,0.00056]
[1777958205756,57.28,80925.64,0.8,0.99999,0.0,0.00057]
[1777958206763,57.28,80918.82,0.8,0.99999,0.0,0.00059]
[1777958206970,57.28,80918.82,0.8,0.99999,0.0,0.00059]
[1777958207080,57.28,80918.82,0.8,0.99999,0.0,0.00059]
[1777958207703,57.28,80918.82,0.8,0.99999,0.0,0.00059]
[1777958207732,57.28,80918.82,0.8,0.99999,0.0,0.00059]
[1777958207827,57.28,80918.82,0.8,0.99999,0.0,0.00059]
[1777958207851,57.28,80921.85,0.8,0.99999,0.0,0.00058]
[1777958211811,57.28,80921.65,0.8,0.99999,0.0,0.00058]
[1777958211829,57.28,80921.65,0.8,0.99999,0.0,0.00058]
[1777958211907,57.28,80919.56,0.8,0.99999,0.0,0.00058]
[1777958212808,57.28,80918.15,0.8,0.99999,0.0,0.00059]
[1777958215628,57.28,80918.23,0.8,0.99999,0.0,0.00059]
[1777958215729,57.28,80918.54,0.8,0.99999,0.0,0.00059]
[1777958215827,57.28,80918.54,0.8,0.99999,0.0,0.00059]
[1777958217843,57.28,80918.44,0.8,0.99999,0.0,0.00059]
[1777958219634,57.28,80918.44,0.8,0.99999,0.0,0.00059]
[1777958219827,57.28,80918.29,0.8,0.99999,0.0,0.00059]
[1777958221871,57.28,80919.45,0.8,0.99999,0.0,0.00058]
[1777958223733,57.28,80919.45,0.8,0.99999,0.0,0.00058]
[1777958222878,57.28,80924.3,0.8,0.99999,0.0,0.00057]
[1777958223833,57.28,80924.3,0.8,0.99999,0.0,0.00057]
[1777958223954,57.28,80924.3,0.8,0.99999,0.0,0.00057]
[1777958224075,57.28,80924.3,0.8,0.99999,0.0,0.00057]
[1777958224145,57.28,80927.48,0.8,0.99999,0.0,0.00056]
[1777958224892,57.28,80926.77,0.8,0.99999,0.0,0.00056]
[1777958226908,57.28,80927.51,0.8,0.99999,0.0,0.00056]
[1777958230443,57.28,80927.27,0.8,0.99999,0.0,0.00056]
[1777958230576,57.28,80927.27,0.8,0.99999,0.0,0.00056]
[1777958232454,57.28,80927.71,0.8,0.99999,0.0,0.00056]
[1777958232577,57.28,80927.71,0.8,0.99999,0.0,0.00056]
[1777958232659,57.28,80927.54,0.8,0.99999,0.0,0.00056]
[1777958232949,57.28,80925.0,0.8,0.99999,0.0,0.00057]
[1777958233956,57.28,80922.97,0.8,0.99999,0.0,0.00057]
[1777958239998,57.28,80922.7,0.8,0.99999,0.0,0.00058]
[1777958241005,57.28,80921.79,0.8,0.99999,0.0,0.00058]
[1777958248055,57.28,80922.49,0.8,0.99999,0.0,0.00058]
[1777958248841,57.28,80922.49,0.8,0.99999,0.0,0.00058]
[1777958249076,57.28,80922.49,0.8,0.99999,0.0,0.00058]
[1777958251075,57.28,80922.58,0.8,0.99999,0.0,0.00054]
[1777958253148,57.28,80922.71,0.8,0.99999,0.0,0.00054]
[1777958253331,57.28,80922.71,0.8,0.99999,0.0,0.00054]
[1777958253505,57.28,80922.71,0.8,0.99999,0.0,0.00054]
[1777958253583,57.28,80922.71,0.8,0.99999,0.0,0.00054]
[1777958253672,57.28,80928.3,0.8,0.99999,0.0,0.00053]
[1777958254096,57.28,80930.53,0.8,0.99999,0.0,0.00052]
[1777958259132,57.28,80930.82,0.8,0.99999,0.0,0.00052]
[1777958264166,57.28,80931.05,0.8,0.99999,0.0,0.00052]
[1777958265173,57.28,80933.36,0.8,0.99999,0.0,0.00051]
[1777958266204,57.28,80933.36,0.8,0.99999,0.0,0.00051]
[1777958266326,57.28,80933.36,0.8,0.99999,0.0,0.00051]
[1777958267188,57.28,80939.82,0.8,0.99999,0.0,0.00049]
[1777958268195,57.28,80944.04,0.8,0.99999,0.0,0.00048]
[1777958270541,57.28,80943.59,0.8,0.99999,0.0,0.00049]
[1777958270575,57.28,80943.59,0.8,0.99999,0.0,0.00049]
[1777958270726,57.28,80943.55,0.8,0.99999,0.0,0.00049]
[1777958270841,57.28,80943.55,0.8,0.99999,0.0,0.00049]
[1777958271077,57.28,80943.55,0.8,0.99999,0.0,0.00049]
[1777958275243,57.28,80944.72,0.8,0.99999,0.0,0.00048]
[1777958281285,57.28,80944.86,0.8,0.99999,0.0,0.00048]
[1777958282507,57.28,80944.86,0.8,0.99999,0.0,0.00048]
[1777958282575,57.28,80944.86,0.8,0.99999,0.0,0.00048]
[1777958282676,57.28,80944.87,0.8,0.99999,0.0,0.00048]
[1777958283318,57.28,80944.87,0.8,0.99999,0.0,0.00048]
[1777958283325,57.28,80944.87,0.8,0.99999,0.0,0.00048]
[1777958289343,57.28,80944.45,0.8,0.99999,0.0,0.00048]
[1777958292399,57.28,80944.41,0.8,0.99999,0.0,0.00048]
[1777958292583,57.28,80944.41,0.8,0.99999,0.0,0.00048]
[1777958292622,57.28,80944.45,0.8,0.99999,0.0,0.00048]
[1777958293099,57.28,80944.45,0.8,0.99999,0.0,0.00048]
[1777958293327,57.28,80944.45,0.8,0.99999,0.0,0.00048]
[1777958293370,57.28,80943.48,0.8,0.99999,0.0,0.00049]
[1777958295384,57.28,80944.09,0.8,0.99999,0.0,0.00048]
[1777958299040,57.28,80943.74,0.8,0.99999,0.0,0.00048]
[1777958299076,57.28,80943.74,0.8,0.99999,0.0,0.00048]
[1777958303828,57.28,80943.55,0.8,0.99999,0.0,0.00049]
[1777958303439,57.28,80944.39,0.8,0.99999,0.0,0.00048]
[1777958304447,57.28,80944.28,0.8,0.99999,0.0,0.00048]
[1777958306953,57.28,80944.45,0.8,0.99999,0.0,0.00048]
[1777958307076,57.28,80944.45,0.8,0.99999,0.0,0.00048]
[1777958311500,57.28,80940.22,0.8,0.99999,0.0,0.00046]
[1777958312260,57.28,80940.22,0.8,0.99999,0.0,0.00046]
[1777958312326,57.28,80940.22,0.8,0.99999,0.0,0.00046]
[1777958312508,57.28,80937.6,0.8,0.99999,0.0,0.00047]
[1777958313515,57.28,80935.97,0.8,0.99999,0.0,0.00048]
[1777958314159,57.28,80935.97,0.8,0.99999,0.0,0.00048]
[1777958314326,57.28,80935.97,0.8,0.99999,0.0,0.00048]
[1777958314522,57.28,80935.42,0.8,0.99999,0.0,0.00048]
[1777958315570,57.28,80935.42,0.8,0.99999,0.0,0.00048]
[1777958315580,57.28,80935.42,0.8,0.99999,0.0,0.00048]
[1777958315598,57.28,80932.13,0.8,0.99999,0.0,0.00049]
[1777958317543,57.28,80930.25,0.8,0.99999,0.0,0.00049]
[1777958320959,57.28,80930.11,0.8,0.99999,0.0,0.00049]
[1777958321080,57.28,80930.11,0.8,0.99999,0.0,0.00049]
[1777958323524,57.28,80929.28,0.8,0.99999,0.0,0.00049]
[1777958323576,57.28,80929.28,0.8,0.99999,0.0,0.00049]
[1777958323618,57.28,80923.36,0.8,0.99999,0.0,0.00051]
[1777958324855,57.28,80923.36,0.8,0.99999,0.0,0.00051]
[1777958324592,57.28,80921.62,0.8,0.99999,0.0,0.00051]
[1777958325078,57.28,80921.62,0.8,0.99999,0.0,0.00051]
[1777958325599,57.28,80923.82,0.8,0.99999,0.0,0.00051]
[1777958329942,57.28,80923.3,0.8,0.99999,0.0,0.00051]
[1777958330079,57.28,80923.3,0.8,0.99999,0.0,0.00051]
[1777958332648,57.28,80918.21,0.8,0.99999,0.0,0.00052]
[1777958333614,57.28,80918.21,0.8,0.99999,0.0,0.00052]
[1777958333833,57.28,80918.21,0.8,0.99999,0.0,0.00052]
[1777958333886,57.28,80915.56,0.8,0.99999,0.0,0.00053]
[1777958334662,57.28,80909.84,0.8,0.99999,0.0,0.00055]
[1777958335782,57.28,80909.84,0.8,0.99999,0.0,0.00055]
[1777958335828,57.28,80909.84,0.8,0.99999,0.0,0.00055]
[1777958335870,57.28,80909.37,0.8,0.99999,0.0,0.00055]
[1777958338690,57.28,80908.14,0.8,0.99999,0.0,0.00055]
[1777958338950,57.28,80908.14,0.8,0.99999,0.0,0.00055]
[1777958339082,57.28,80908.14,0.8,0.99999,0.0,0.00055]
[1777958342613,57.28,80909.35,0.8,0.99999,0.0,0.00055]
[1777958342826,57.28,80909.35,0.8,0.99999,0.0,0.00055]
[1777958342718,57.28,80913.65,0.8,0.99999,0.0,0.00053]
[1777958343735,57.28,80913.65,0.8,0.99999,0.0,0.00053]
[1777958343830,57.28,80913.65,0.8,0.99999,0.0,0.00053]
[1777958343760,57.28,80919.62,0.8,0.99999,0.0,0.00052]
[1777958345740,57.28,80921.18,0.8,0.99999,0.0,0.00051]
[1777958347753,57.28,80923.91,0.8,0.99999,0.0,0.00051]
[1777958349768,57.28,80920.37,0.8,0.99999,0.0,0.00052]
[1777958350774,57.28,80918.01,0.8,0.99999,0.0,0.00052]
[1777958353794,57.28,80916.83,0.8,0.99999,0.0,0.00053]
[1777958358829,57.28,80916.58,0.8,0.99999,0.0,0.00053]
[1777958359828,57.28,80916.58,0.8,0.99999,0.0,0.00053]
[1777958359837,57.28,80911.02,0.8,0.99999,0.0,0.00054]
[1777958360844,57.28,80905.55,0.8,0.99999,0.0,0.00056]
[1777958361851,57.28,80904.61,0.8,0.99999,0.0,0.00056]
[1777958363954,57.28,80904.33,0.8,0.99999,0.0,0.00056]
[1777958364076,57.28,80904.33,0.8,0.99999,0.0,0.00056]
[1777958364872,57.28,80907.4,0.8,0.99999,0.0,0.00055]
[1777958369908,57.28,80907.6,0.8,0.99999,0.0,0.00055]
[1777958370287,57.28,80907.6,0.8,0.99999,0.0,0.00055]
[1777958370325,57.28,80907.6,0.8,0.99999,0.0,0.00055]
[1777958370924,57.28,80910.58,0.8,0.99999,0.0,0.00054]
[1777958371922,57.28,80920.72,0.8,0.99999,0.0,0.00048]
[1777958372929,57.28,80925.13,0.8,0.99999,0.0,0.00047]
[1777958373703,57.28,80925.13,0.8,0.99999,0.0,0.00047]
[1777958373828,57.28,80925.13,0.8,0.99999,0.0,0.00047]
[1777958373839,57.28,80925.13,0.8,0.99999,0.0,0.00047]
[1777958374943,57.28,80924.13,0.8,0.99999,0.0,0.00048]
[1777958379978,57.28,80924.87,0.8,0.99999,0.0,0.00047]
[1777958381353,57.28,80924.87,0.8,0.99999,0.0,0.00047]
[1777958381991,57.28,80922.63,0.8,0.99999,0.0,0.00048]
[1777958384833,57.28,80923.33,0.8,0.99999,0.0,0.00048]
[1777958384872,57.28,80923.29,0.8,0.99999,0.0,0.00048]
[1777958385076,57.28,80923.29,0.8,0.99999,0.0,0.00048]
[1777958385177,57.28,80922.34,0.8,0.99999,0.0,0.00048]
[1777958386020,57.28,80923.4,0.8,0.99999,0.0,0.00048]
[1777958391055,57.28,80923.47,0.8,0.99999,0.0,0.00048]
[1777958396089,57.28,80923.41,0.8,0.99999,0.0,0.00048]
[1777958401125,57.28,80923.11,0.8,0.99999,0.0,0.00048]
[1777958406160,57.28,80923.45,0.8,0.99999,0.0,0.00048]
[1777958409181,57.28,80918.68,0.8,0.99999,0.0,0.00049]
[1777958410188,57.28,80905.71,0.8,0.99999,0.0,0.00053]
[1777958411199,57.28,80903.7,0.8,0.99999,0.0,0.00053]
[1777958414217,57.28,80902.52,0.8,0.99999,0.0,0.00053]
[1777958419253,57.28,80902.77,0.8,0.99999,0.0,0.00053]
[1777958420605,57.28,80902.77,0.8,0.99999,0.0,0.00053]
[1777958420831,57.28,80902.77,0.8,0.99999,0.0,0.00053]
[1777958420875,57.28,80902.77,0.8,0.99999,0.0,0.00053]
[1777958421435,57.28,80902.77,0.8,0.99999,0.0,0.00053]
[1777958422274,57.28,80895.86,0.8,0.99999,0.0,0.00055]
[1777958424924,57.28,80896.02,0.8,0.99999,0.0,0.00055]
[1777958424288,57.28,80898.49,0.8,0.99999,0.0,0.00055]
[1777958425081,57.28,80898.49,0.8,0.99999,0.0,0.00055]
[1777958425295,57.28,80897.64,0.8,0.99999,0.0,0.00055]
[1777958430330,57.28,80897.35,0.8,0.99999,0.0,0.00055]
[1777958431337,57.28,80897.28,0.8,0.99999,0.0,0.00052]
[1777958433622,57.28,80897.28,0.8,0.99999,0.0,0.00052]
[1777958433829,57.28,80897.28,0.8,0.99999,0.0,0.00052]
[1777958437379,57.28,80896.13,0.8,0.99999,0.0,0.00052]
[1777958438386,57.28,80895.08,0.8,0.99999,0.0,0.00052]
[1777958439726,57.28,80895.08,0.8,0.99999,0.0,0.00052]
[1777958439829,57.28,80895.08,0.8,0.99999,0.0,0.00052]
[1777958440073,57.28,80895.63,0.8,0.99999,0.0,0.00052]
[1777958440334,57.28,80895.63,0.8,0.99999,0.0,0.00052]
[1777958440400,57.28,80895.3,0.8,0.99999,0.0,0.00052]
[1777958445435,57.28,80894.78,0.8,0.99999,0.0,0.00052]
[1777958451477,57.28,80894.76,0.8,0.99999,0.0,0.00052]
[1777958453492,57.28,80893.4,0.8,0.99999,0.0,0.00053]
[1777958454498,57.28,80892.5,0.8,0.99999,0.0,0.00053]
[1777958455640,57.28,80892.5,0.8,0.99999,0.0,0.00053]
[1777958455834,57.28,80892.5,0.8,0.99999,0.0,0.00053]
[1777958461548,57.28,80892.03,0.8,0.99999,0.0,0.00053]
[1777958465857,57.28,80892.53,0.8,0.99999,0.0,0.00053]
[1777958465958,57.28,80891.53,0.8,0.99999,0.0,0.00053]
[1777958466080,57.28,80891.53,0.8,0.99999,0.0,0.00053]
[1777958466246,57.28,80891.53,0.8,0.99999,0.0,0.00053]
[1777958466333,57.28,80891.53,0.8,0.99999,0.0,0.00053]
[1777958466584,57.28,80891.3,0.8,0.99999,0.0,0.00053]
[1777958470612,57.28,80892.59,0.8,0.99999,0.0,0.00053]
[1777958471619,57.28,80896.96,0.8,0.99999,0.0,0.00052]
[1777958472708,57.28,80896.96,0.8,0.99999,0.0,0.00052]
[1777958472833,57.28,80896.96,0.8,0.99999,0.0,0.00052]
[1777958472913,57.28,80899.11,0.8,0.99999,0.0,0.00051]
[1777958475001,57.28,80899.11,0.8,0.99999,0.0,0.00051]
[1777958474640,57.28,80904.33,0.8,0.99999,0.0,0.0005]
[1777958475088,57.28,80904.33,0.8,0.99999,0.0,0.0005]
[1777958475647,57.28,80906.53,0.8,0.99999,0.0,0.00049]
[1777958477352,57.28,80907.01,0.8,0.99999,0.0,0.00049]
[1777958477576,57.28,80907.01,0.8,0.99999,0.0,0.00049]
[1777958477661,57.28,80914.31,0.8,0.99999,0.0,0.00047]
[1777958478668,57.28,80916.26,0.8,0.99999,0.0,0.00047]
[1777958479869,57.28,80916.26,0.8,0.99999,0.0,0.00047]
[1777958479920,57.28,80917.5,0.8,0.99999,0.0,0.00046]
[1777958480085,57.28,80917.5,0.8,0.99999,0.0,0.00046]
[1777958480775,57.28,80917.5,0.8,0.99999,0.0,0.00046]
[1777958480827,57.28,80917.5,0.8,0.99999,0.0,0.00046]
[1777958483703,57.28,80915.07,0.8,0.99999,0.0,0.00047]
[1777958485338,57.28,80914.45,0.8,0.99999,0.0,0.00047]
[1777958485575,57.28,80914.45,0.8,0.99999,0.0,0.00047]
[1777958486697,57.28,80914.45,0.8,0.99999,0.0,0.00047]
[1777958486827,57.28,80914.45,0.8,0.99999,0.0,0.00047]
[1777958486929,57.28,80915.41,0.8,0.99999,0.0,0.00047]
[1777958492766,57.28,80914.61,0.8,0.99999,0.0,0.00044]
[1777958493772,57.28,80915.68,0.8,0.99999,0.0,0.00044]
[1777958495128,57.28,80916.48,0.8,0.99999,0.0,0.00044]
[1777958495331,57.28,80916.48,0.8,0.99999,0.0,0.00044]
[1777958495546,57.28,80916.48,0.8,0.99999,0.0,0.00044]
[1777958495577,57.28,80916.48,0.8,0.99999,0.0,0.00044]
[1777958495787,57.28,80917.1,0.8,0.99999,0.0,0.00044]
[1777958497801,57.28,80916.03,0.8,0.99999,0.0,0.00044]
[1777958499975,57.28,80915.95,0.8,0.99999,0.0,0.00044]
[1777958500037,57.28,80914.99,0.8,0.99999,0.0,0.00044]
[1777958500081,57.28,80914.99,0.8,0.99999,0.0,0.00044]
[1777958501829,57.28,80916.33,0.8,0.99999,0.0,0.00044]
[1777958503843,57.28,80917.95,0.8,0.99999,0.0,0.00043]
[1777958504125,57.28,80917.95,0.8,0.99999,0.0,0.00043]
[1777958504224,57.28,80917.95,0.8,0.99999,0.0,0.00043]
[1777958504331,57.28,80917.95,0.8,0.99999,0.0,0.00043]
[1777958504850,57.28,80917.99,0.8,0.99999,0.0,0.00043]
[1777958506864,57.28,80919.07,0.8,0.99999,0.0,0.00043]
[1777958508878,57.28,80921.23,0.8,0.99999,0.0,0.00043]
[1777958509167,57.28,80921.23,0.8,0.99999,0.0,0.00043]
[1777958509328,57.28,80921.23,0.8,0.99999,0.0,0.00043]
[1777958509552,57.28,80921.23,0.8,0.99999,0.0,0.00043]
[1777958509581,57.28,80921.23,0.8,0.99999,0.0,0.00043]
[1777958509885,57.28,80921.02,0.8,0.99999,0.0,0.00043]
[1777958515006,57.28,80920.24,0.8,0.99999,0.0,0.00043]
[1777958515076,57.28,80920.24,0.8,0.99999,0.0,0.00043]
[1777958515927,57.28,80921.69,0.8,0.99999,0.0,0.00043]
[1777958516935,57.28,80920.17,0.8,0.99999,0.0,0.00043]
[1777958517941,57.28,80926.54,0.8,0.99999,0.0,0.00041]
[1777958518948,57.28,80930.46,0.8,0.99999,0.0,0.00041]
[1777958519224,57.28,80930.46,0.8,0.99999,0.0,0.00041]
[1777958519329,57.28,80930.46,0.8,0.99999,0.0,0.00041]
[1777958519696,57.28,80930.46,0.8,0.99999,0.0,0.00041]
[1777958519831,57.28,80930.46,0.8,0.99999,0.0,0.00041]
[1777958519954,57.28,80929.71,0.8,0.99999,0.0,0.00041]
[1777958520962,57.28,80930.91,0.8,0.99999,0.0,0.00041]
[1777958524990,57.28,80929.88,0.8,0.99999,0.0,0.00041]
[1777958525623,57.28,80929.88,0.8,0.99999,0.0,0.00041]
[1777958525831,57.28,80929.88,0.8,0.99999,0.0,0.00041]
[1777958531032,57.28,80930.06,0.8,0.99999,0.0,0.00041]
[1777958534053,57.28,80928.96,0.8,0.99999,0.0,0.00041]
[1777958535061,57.28,80932.29,0.8,0.99999,0.0,0.0004]
[1777958535322,57.28,80932.29,0.8,0.99999,0.0,0.0004]
[1777958535577,57.28,80932.29,0.8,0.99999,0.0,0.0004]
[1777958536068,57.28,80936.81,0.8,0.99999,0.0,0.00039]
[1777958536217,57.28,80936.81,0.8,0.99999,0.0,0.00039]
[1777958536329,57.28,80936.81,0.8,0.99999,0.0,0.00039]
[1777958537076,57.28,80936.25,0.8,0.99999,0.0,0.00039]
[1777958538082,57.28,80937.28,0.8,0.99999,0.0,0.00039]
[1777958542055,57.28,80937.35,0.8,0.99999,0.0,0.00039]
[1777958542077,57.28,80937.35,0.8,0.99999,0.0,0.00039]
[1777958544124,57.28,80938.43,0.8,0.99999,0.0,0.00039]
[1777958547854,57.28,80939.14,0.8,0.99999,0.0,0.00039]
[1777958548080,57.28,80939.14,0.8,0.99999,0.0,0.00039]
[1777958548114,57.28,80939.02,0.8,0.99999,0.0,0.00039]
[1777958548329,57.28,80939.02,0.8,0.99999,0.0,0.00039]
[1777958548364,57.28,80939.64,0.8,0.99999,0.0,0.00039]
[1777958551173,57.28,80939.75,0.8,0.99999,0.0,0.00036]
[1777958553188,57.28,80938.88,0.8,0.99999,0.0,0.00036]
[1777958558964,57.28,80938.85,0.8,0.99999,0.0,0.00036]
[1777958559081,57.28,80938.85,0.8,0.99999,0.0,0.00036]
[1777958559062,57.28,80940.81,0.8,0.99999,0.0,0.00036]
[1777958560249,57.28,80942.09,0.8,0.99999,0.0,0.00036]
[1777958563269,57.28,80943.04,0.8,0.99999,0.0,0.00036]
[1777958567241,57.28,80942.24,0.8,0.99999,0.0,0.00036]
[1777958567329,57.28,80942.24,0.8,0.99999,0.0,0.00036]
[1777958567367,57.28,80942.24,0.8,0.99999,0.0,0.00036]
[1777958567578,57.28,80942.24,0.8,0.99999,0.0,0.00036]
[1777958567617,57.28,80942.76,0.8,0.99999,0.0,0.00036]
[1777958573627,57.28,80942.2,0.8,0.99999,0.0,0.00036]
[1777958573828,57.28,80942.2,0.8,0.99999,0.0,0.00036]
[1777958580310,57.28,80942.23,0.8,0.99999,0.0,0.00036]
[1777958580332,57.28,80942.23,0.8,0.99999,0.0,0.00036]
[1777958581238,57.28,80941.42,0.8,0.99999,0.0,0.00036]
[1777958581328,57.28,80941.42,0.8,0.99999,0.0,0.00036]
[1777958581395,57.28,80942.45,0.8,0.99999,0.0,0.00036]
[1777958586429,57.28,80942.82,0.8,0.99999,0.0,0.00036]
[1777958588606,57.28,80942.72,0.8,0.99999,0.0,0.00036]
[1777958588827,57.28,80942.72,0.8,0.99999,0.0,0.00036]
[1777958588924,57.28,80943.64,0.8,0.99999,0.0,0.00035]
[1777958594486,57.28,80945.23,0.8,0.99999,0.0,0.00035]
[1777958598787,57.28,80945.48,0.8,0.99999,0.0,0.00035]
[1777958598833,57.28,80945.48,0.8,0.99999,0.0,0.00035]
[1777958599733,57.28,80945.44,0.8,0.99999,0.0,0.00035]
[1777958599833,57.28,80945.44,0.8,0.99999,0.0,0.00035]
[1777958599932,57.28,80945.07,0.8,0.99999,0.0,0.00035]
[1777958604792,57.28,80945.43,0.8,0.99999,0.0,0.00035]
[1777958604835,57.28,80945.43,0.8,0.99999,0.0,0.00035]
[1777958610598,57.28,80944.69,0.8,0.99999,0.0,0.00035]
[1777958611605,57.28,80944.79,0.8,0.99999,0.0,0.00033]
[1777958614542,57.28,80945.33,0.8,0.99999,0.0,0.00033]
[1777958614580,57.28,80945.33,0.8,0.99999,0.0,0.00033]
[1777958615335,57.28,80945.4,0.8,0.99999,0.0,0.00033]
[1777958615581,57.28,80945.4,0.8,0.99999,0.0,0.00033]
[1777958615663,57.28,80945.4,0.8,0.99999,0.0,0.00033]
[1777958617647,57.28,80944.57,0.8,0.99999,0.0,0.00033]
[1777958621674,57.28,80945.97,0.8,0.99999,0.0,0.00033]
[1777958626200,57.28,80946.08,0.8,0.99999,0.0,0.00033]
[1777958626326,57.28,80946.08,0.8,0.99999,0.0,0.00033]
[1777958626709,57.28,80946.92,0.8,0.99999,0.0,0.00033]
[1777958627717,57.28,80947.97,0.8,0.99999,0.0,0.00032]
[1777958633761,57.28,80948.04,0.8,0.99999,0.0,0.00032]
[1777958634365,57.28,80948.04,0.8,0.99999,0.0,0.00032]
[1777958634579,57.28,80948.04,0.8,0.99999,0.0,0.00032]
[1777958634961,57.28,80948.04,0.8,0.99999,0.0,0.00032]
[1777958635078,57.28,80948.04,0.8,0.99999,0.0,0.00032]
[1777958635179,57.28,80948.29,0.8,0.99999,0.0,0.00032]
[1777958640815,57.28,80948.13,0.8,0.99999,0.0,0.00032]
[1777958645850,57.28,80948.23,0.8,0.99999,0.0,0.00032]
[1777958646285,57.28,80948.23,0.8,0.99999,0.0,0.00032]
[1777958646327,57.28,80948.23,0.8,0.99999,0.0,0.00032]
[1777958651891,57.28,80948.93,0.8,0.99999,0.0,0.00032]
[1777958656927,57.28,80949.09,0.8,1.0,0.0,0.00032]
[1777958660927,57.28,80949.11,0.8,1.0,0.0,0.00032]
[1777958660956,57.28,80978.3,0.8,1.0,0.0,0.00027]
[1777958661963,57.28,81002.52,0.8,1.0,0.0,0.00024]
[1777958662970,57.28,81022.75,0.8,1.0,0.0,0.00021]
[1777958663977,57.28,81030.44,0.8,1.0,0.0,0.0002]
[1777958664480,57.28,81030.44,0.8,1.0,0.0,0.0002]
[1777958664984,57.28,81039.93,0.8,1.0,0.0,0.00019]
[1777958665991,57.28,81049.62,0.8,1.0,0.0,0.00018]
[1777958667000,57.28,81056.83,0.8,1.0,0.0,0.00018]
[1777958668009,57.28,81063.75,0.8,1.0,0.0,0.00017]
[1777958669016,57.28,81064.66,0.8,1.0,0.0,0.00017]
[1777958670025,57.28,81054.92,0.8,1.0,0.0,0.00018]
[1777958671031,57.28,81038.96,0.8,1.0,0.0,0.00018]
[1777958672038,57.28,81037.33,0.8,1.0,0.0,0.00018]
[1777958677073,57.28,81036.26,0.8,1.0,0.0,0.00018]
[1777958682108,57.28,81042.41,0.8,1.0,0.0,0.00018]
[1777958683115,57.28,81048.78,0.8,1.0,0.0,0.00017]
[1777958687142,57.28,81054.87,0.8,1.0,0.0,0.00017]
[1777958688150,57.28,81057.12,0.8,1.0,0.0,0.00016]
[1777958689157,57.28,81063.72,0.8,1.0,0.0,0.00016]
[1777958690164,57.28,81069.91,0.8,1.0,0.0,0.00015]
[1777958691171,57.28,81070.91,0.8,1.0,0.0,0.00015]
[1777958692184,57.28,81122.28,0.8,1.0,0.0,0.00011]
[1777958692386,57.28,81122.28,0.8,1.0,0.0,0.00011]
[1777958693189,57.28,81152.26,0.8,1.0,0.0,9e-05]
[1777958694209,57.28,81164.64,0.8,1.0,0.0,9e-05]
[1777958695207,57.28,81161.9,0.8,1.0,0.0,9e-05]
[1777958695497,57.28,81161.9,0.8,1.0,0.0,9e-05]
[1777958696217,57.28,81156.2,0.8,1.0,0.0,9e-05]
[1777958697223,57.28,81139.28,0.8,1.0,0.0,0.0001]
[1777958698230,57.28,81140.47,0.8,1.0,0.0,0.0001]
[1777958699236,57.28,81147.98,0.8,1.0,0.0,0.0001]
[1777958701251,57.28,81148.9,0.8,1.0,0.0,0.0001]
[1777958702264,57.28,81157.89,0.8,1.0,0.0,9e-05]
[1777958703272,57.28,81158.42,0.8,1.0,0.0,9e-05]
[1777958704279,57.28,81166.08,0.8,1.0,0.0,9e-05]
[1777958706051,57.28,81173.27,0.8,1.0,0.0,8e-05]
[1777958706291,57.28,81173.27,0.8,1.0,0.0,8e-05]
[1777958707300,57.28,81170.2,0.8,1.0,0.0,9e-05]
[1777958708307,57.28,81169.22,0.8,1.0,0.0,9e-05]
[1777958710079,57.28,81169.22,0.8,1.0,0.0,9e-05]
[1777958710106,57.28,81158.96,0.8,1.0,0.0,9e-05]
[1777958710320,57.28,81153.18,0.8,1.0,0.0,9e-05]
[1777958712335,57.28,81146.7,0.8,1.0,0.0,0.0001]
[1777958713342,57.28,81155.14,0.8,1.0,0.0,9e-05]
[1777958714348,57.28,81158.01,0.8,1.0,0.0,9e-05]
[1777958715356,57.28,81148.85,0.8,1.0,0.0,0.0001]
[1777958716363,57.28,81145.87,0.8,1.0,0.0,0.0001]
[1777958718377,57.28,81153.67,0.8,1.0,0.0,9e-05]
[1777958719384,57.28,81154.7,0.8,1.0,0.0,9e-05]
[1777958721398,57.28,81159.85,0.8,1.0,0.0,9e-05]
[1777958722405,57.28,81163.61,0.8,1.0,0.0,9e-05]
[1777958724136,57.28,81163.61,0.8,1.0,0.0,9e-05]
[1777958724181,57.28,81165.02,0.8,1.0,0.0,9e-05]
[1777958724329,57.28,81165.02,0.8,1.0,0.0,9e-05]
[1777958724419,57.28,81166.44,0.8,1.0,0.0,9e-05]
[1777958725963,57.28,81166.44,0.8,1.0,0.0,9e-05]
[1777958726078,57.28,81166.44,0.8,1.0,0.0,9e-05]
[1777958726171,57.28,81167.68,0.8,1.0,0.0,9e-05]
[1777958728849,57.28,81167.85,0.8,1.0,0.0,9e-05]
[1777958729077,57.28,81167.85,0.8,1.0,0.0,9e-05]
[1777958729150,57.28,81161.39,0.8,1.0,0.0,9e-05]
[1777958729458,57.28,81155.51,0.8,1.0,0.0,9e-05]
[1777958730515,57.28,81155.51,0.8,1.0,0.0,9e-05]
[1777958730578,57.28,81155.51,0.8,1.0,0.0,9e-05]
[1777958730607,57.28,81153.79,0.8,1.0,0.0,9e-05]
[1777958731589,57.28,81153.79,0.8,1.0,0.0,9e-05]
[1777958731826,57.28,81153.79,0.8,1.0,0.0,9e-05]
[1777958731841,57.28,81156.79,0.8,1.0,0.0,9e-05]
[1777958732479,57.28,81150.25,0.8,1.0,0.0,9e-05]
[1777958733568,57.28,81150.25,0.8,1.0,0.0,9e-05]
[1777958733577,57.28,81150.25,0.8,1.0,0.0,9e-05]
[1777958733590,57.28,81143.73,0.8,1.0,0.0,9e-05]
[1777958734493,57.28,81139.27,0.8,1.0,0.0,9e-05]
[1777958735501,57.28,81138.29,0.8,1.0,0.0,0.0001]
[1777958740535,57.28,81138.37,0.8,1.0,0.0,0.0001]
[1777958742168,57.28,81138.37,0.8,1.0,0.0,0.0001]
[1777958742334,57.28,81138.32,0.8,1.0,0.0,0.0001]
[1777958743569,57.28,81140.01,0.8,1.0,0.0,9e-05]
[1777958745624,57.28,81140.68,0.8,1.0,0.0,9e-05]
[1777958745827,57.28,81140.68,0.8,1.0,0.0,9e-05]
[1777958745928,57.28,81138.62,0.8,1.0,0.0,0.0001]
[1777958746436,57.28,81138.62,0.8,1.0,0.0,0.0001]
[1777958746558,57.28,81138.62,0.8,1.0,0.0,0.0001]
[1777958748604,57.28,81135.38,0.8,1.0,0.0,0.0001]
[1777958749610,57.28,81124.2,0.8,1.0,0.0,0.0001]
[1777958750707,57.28,81124.2,0.8,1.0,0.0,0.0001]
[1777958750826,57.28,81124.2,0.8,1.0,0.0,0.0001]
[1777958750927,57.28,81117.65,0.8,1.0,0.0,0.00011]
[1777958751625,57.28,81107.55,0.8,1.0,0.0,0.00011]
[1777958752632,57.28,81108.99,0.8,1.0,0.0,0.00011]
[1777958753647,57.28,81108.99,0.8,1.0,0.0,0.00011]
[1777958753687,57.28,81112.02,0.8,1.0,0.0,0.00011]
[1777958754646,57.28,81109.33,0.8,1.0,0.0,0.00011]
[1777958756062,57.28,81109.33,0.8,1.0,0.0,0.00011]
[1777958756076,57.28,81109.33,0.8,1.0,0.0,0.00011]
[1777958756164,57.28,81110.05,0.8,1.0,0.0,0.00011]
[1777958756660,57.28,81112.39,0.8,1.0,0.0,0.00011]
[1777958757667,57.28,81119.21,0.8,1.0,0.0,0.00011]
[1777958758674,57.28,81124.17,0.8,1.0,0.0,0.0001]
[1777958759680,57.28,81127.32,0.8,1.0,0.0,0.0001]
[1777958760688,57.28,81131.99,0.8,1.0,0.0,0.0001]
[1777958761488,57.28,81131.99,0.8,1.0,0.0,0.0001]
[1777958761577,57.28,81131.99,0.8,1.0,0.0,0.0001]
[1777958765723,57.28,81123.83,0.8,1.0,0.0,0.0001]
[1777958766758,57.28,81123.83,0.8,1.0,0.0,0.0001]
[1777958766828,57.28,81123.83,0.8,1.0,0.0,0.0001]
[1777958766859,57.28,81122.06,0.8,1.0,0.0,0.0001]
[1777958767737,57.28,81119.45,0.8,1.0,0.0,0.00011]
[1777958769750,57.28,81118.24,0.8,1.0,0.0,0.00011]
[1777958770758,57.28,81115.99,0.8,1.0,0.0,0.00011]
[1777958772079,57.28,81115.99,0.8,1.0,0.0,0.00011]
[1777958772082,57.28,81114.0,0.8,1.0,0.0,0.00011]
[1777958773991,57.28,81113.47,0.8,1.0,0.0,0.00011]
[1777958774077,57.28,81113.47,0.8,1.0,0.0,0.00011]
[1777958774159,57.28,81108.41,0.8,1.0,0.0,0.00011]
[1777958775793,57.28,81100.29,0.8,1.0,0.0,0.00012]
[1777958777807,57.28,81101.6,0.8,1.0,0.0,0.00012]
[1777958778815,57.28,81099.72,0.8,1.0,0.0,0.00012]
[1777958780298,57.28,81099.72,0.8,1.0,0.0,0.00012]
[1777958780327,57.28,81099.72,0.8,1.0,0.0,0.00012]
[1777958779822,57.28,81098.37,0.8,1.0,0.0,0.00012]
[1777958780830,57.28,81100.16,0.8,1.0,0.0,0.00012]
[1777958781836,57.28,81106.77,0.8,1.0,0.0,0.00011]
[1777958782438,57.28,81106.77,0.8,1.0,0.0,0.00011]
[1777958782581,57.28,81106.77,0.8,1.0,0.0,0.00011]
[1777958782964,57.28,81106.77,0.8,1.0,0.0,0.00011]
[1777958783077,57.28,81106.77,0.8,1.0,0.0,0.00011]
[1777958783120,57.28,81108.31,0.8,1.0,0.0,0.00011]
[1777958788113,57.28,81108.15,0.8,1.0,0.0,0.00011]
[1777958788333,57.28,81108.15,0.8,1.0,0.0,0.00011]
[1777958788166,57.28,81108.38,0.8,1.0,0.0,0.00011]
[1777958790900,57.28,81105.02,0.8,1.0,0.0,0.00012]
[1777958792125,57.28,81105.02,0.8,1.0,0.0,0.00012]
[1777958792328,57.28,81105.02,0.8,1.0,0.0,0.00012]
[1777958792334,57.28,81101.47,0.8,1.0,0.0,0.00011]
[1777958795935,57.28,81100.68,0.8,1.0,0.0,0.00011]
[1777958797157,57.28,81100.68,0.8,1.0,0.0,0.00011]
[1777958797330,57.28,81100.68,0.8,1.0,0.0,0.00011]
[1777958797363,57.28,81093.5,0.8,1.0,0.0,0.00012]
[1777958797862,57.28,81093.5,0.8,1.0,0.0,0.00012]
[1777958798082,57.28,81093.5,0.8,1.0,0.0,0.00012]
[1777958798956,57.28,81079.77,0.8,1.0,0.0,0.00012]
[1777958800970,57.28,81079.84,0.8,1.0,0.0,0.00012]
[1777958801977,57.28,81084.22,0.8,1.0,0.0,0.00012]
[1777958802805,57.28,81084.22,0.8,1.0,0.0,0.00012]
[1777958802834,57.28,81084.22,0.8,1.0,0.0,0.00012]
[1777958802984,57.28,81082.65,0.8,1.0,0.0,0.00012]
[1777958803438,57.28,81082.65,0.8,1.0,0.0,0.00012]
[1777958803580,57.28,81082.65,0.8,1.0,0.0,0.00012]
[1777958803991,57.28,81083.47,0.8,1.0,0.0,0.00012]
[1777958804998,57.28,81084.79,0.8,1.0,0.0,0.00012]
[1777958806916,57.28,81084.41,0.8,1.0,0.0,0.00012]
[1777958807070,57.28,81084.41,0.8,1.0,0.0,0.00012]
[1777958807085,57.28,81084.41,0.8,1.0,0.0,0.00012]
[1777958807184,57.28,81082.14,0.8,1.0,0.0,0.00012]
[1777958808019,57.28,81078.96,0.8,1.0,0.0,0.00013]
[1777958809026,57.28,81077.25,0.8,1.0,0.0,0.00013]
[1777958810033,57.28,81075.95,0.8,1.0,0.0,0.00013]
[1777958812135,57.28,81075.56,0.8,1.0,0.0,0.00013]
[1777958812172,57.28,81088.78,0.8,1.0,0.0,0.00012]
[1777958813055,57.28,81112.84,0.8,1.0,0.0,0.0001]
[1777958814062,57.28,81117.17,0.8,1.0,0.0,0.0001]
[1777958815069,57.28,81116.77,0.8,1.0,0.0,0.0001]
[1777958815663,57.28,81116.77,0.8,1.0,0.0,0.0001]
[1777958816076,57.28,81115.18,0.8,1.0,0.0,0.0001]
[1777958817083,57.28,81108.89,0.8,1.0,0.0,0.00011]
[1777958818090,57.28,81105.59,0.8,1.0,0.0,0.00011]
[1777958819097,57.28,81106.9,0.8,1.0,0.0,0.00011]
[1777958822117,57.28,81106.8,0.8,1.0,0.0,0.00011]
[1777958823125,57.28,81103.83,0.8,1.0,0.0,0.00011]
[1777958824376,57.28,81103.83,0.8,1.0,0.0,0.00011]
[1777958824403,57.28,81102.86,0.8,1.0,0.0,0.00011]
[1777958824579,57.28,81102.86,0.8,1.0,0.0,0.00011]
[1777958827153,57.28,81102.09,0.8,1.0,0.0,0.00011]
[1777958827497,57.28,81102.09,0.8,1.0,0.0,0.00011]
[1777958828160,57.28,81106.16,0.8,1.0,0.0,0.00011]
[1777958829167,57.28,81106.87,0.8,1.0,0.0,0.00011]
[1777958830173,57.28,81104.69,0.8,1.0,0.0,0.00011]
[1777958831309,57.28,81104.69,0.8,1.0,0.0,0.00011]
[1777958832188,57.28,81108.92,0.8,1.0,0.0,0.00011]
[1777958833195,57.28,81116.45,0.8,1.0,0.0,0.0001]
[1777958834202,57.28,81132.87,0.8,1.0,0.0,9e-05]
[1777958835209,57.28,81135.62,0.8,1.0,0.0,9e-05]
[1777958837931,57.28,81136.31,0.8,1.0,0.0,9e-05]
[1777958838076,57.28,81136.31,0.8,1.0,0.0,9e-05]
[1777958838230,57.28,81135.44,0.8,1.0,0.0,9e-05]
[1777958839237,57.28,81132.3,0.8,1.0,0.0,9e-05]
[1777958840243,57.28,81131.42,0.8,1.0,0.0,9e-05]
[1777958840748,57.28,81131.42,0.8,1.0,0.0,9e-05]
[1777958840830,57.28,81131.42,0.8,1.0,0.0,9e-05]
[1777958841251,57.28,81133.43,0.8,1.0,0.0,9e-05]
[1777958842257,57.28,81134.46,0.8,1.0,0.0,9e-05]
[1777958842910,57.28,81134.46,0.8,1.0,0.0,9e-05]
[1777958843083,57.28,81134.46,0.8,1.0,0.0,9e-05]
[1777958844272,57.28,81136.04,0.8,1.0,0.0,9e-05]
[1777958846170,57.28,81136.04,0.8,1.0,0.0,9e-05]
[1777958846325,57.28,81136.04,0.8,1.0,0.0,9e-05]
[1777958846428,57.28,81138.69,0.8,1.0,0.0,9e-05]
[1777958847293,57.28,81139.85,0.8,1.0,0.0,9e-05]
[1777958847801,57.28,81139.85,0.8,1.0,0.0,9e-05]
[1777958847827,57.28,81139.85,0.8,1.0,0.0,9e-05]
[1777958851321,57.28,81140.42,0.8,1.0,0.0,8e-05]
[1777958852112,57.28,81140.42,0.8,1.0,0.0,8e-05]
[1777958852327,57.28,81140.42,0.8,1.0,0.0,8e-05]
[1777958852328,57.28,81140.01,0.8,1.0,0.0,8e-05]
[1777958852737,57.28,81140.01,0.8,1.0,0.0,8e-05]
[1777958852827,57.28,81140.01,0.8,1.0,0.0,8e-05]
[1777958854342,57.28,81139.27,0.8,1.0,0.0,8e-05]
[1777958857363,57.28,81137.64,0.8,1.0,0.0,8e-05]
[1777958857738,57.28,81137.64,0.8,1.0,0.0,8e-05]
[1777958857826,57.28,81137.64,0.8,1.0,0.0,8e-05]
[1777958858370,57.28,81135.57,0.8,1.0,0.0,8e-05]
[1777958858473,57.28,81135.57,0.8,1.0,0.0,8e-05]
[1777958858575,57.28,81135.57,0.8,1.0,0.0,8e-05]
[1777958861391,57.28,81136.55,0.8,1.0,0.0,8e-05]
[1777958862398,57.28,81139.26,0.8,1.0,0.0,8e-05]
[1777958864801,57.28,81139.88,0.8,1.0,0.0,8e-05]
[1777958864826,57.28,81139.88,0.8,1.0,0.0,8e-05]
[1777958865419,57.28,81142.16,0.8,1.0,0.0,8e-05]
[1777958865985,57.28,81142.16,0.8,1.0,0.0,8e-05]
[1777958866076,57.28,81142.16,0.8,1.0,0.0,8e-05]
[1777958866425,57.28,81143.25,0.8,1.0,0.0,8e-05]
[1777958870453,57.28,81141.92,0.8,1.0,0.0,8e-05]
[1777958870832,57.28,81141.92,0.8,1.0,0.0,8e-05]
[1777958871065,57.28,81141.92,0.8,1.0,0.0,8e-05]
[1777958871078,57.28,81141.92,0.8,1.0,0.0,8e-05]
[1777958871179,57.28,81141.92,0.8,1.0,0.0,8e-05]
[1777958871461,57.28,81142.69,0.8,1.0,0.0,8e-05]
[1777958872468,57.28,81141.82,0.8,1.0,0.0,8e-05]
[1777958877503,57.28,81142.14,0.8,1.0,0.0,8e-05]
[1777958879434,57.28,81142.14,0.8,1.0,0.0,8e-05]
[1777958879578,57.28,81142.11,0.8,1.0,0.0,8e-05]
[1777958880117,57.28,81142.11,0.8,1.0,0.0,8e-05]
[1777958880327,57.28,81142.11,0.8,1.0,0.0,8e-05]
[1777958880428,57.28,81141.5,0.8,1.0,0.0,8e-05]
[1777958880523,57.28,81140.8,0.8,1.0,0.0,8e-05]
[1777958881531,57.28,81141.83,0.8,1.0,0.0,8e-05]
[1777958882718,57.28,81141.83,0.8,1.0,0.0,8e-05]
[1777958882828,57.28,81141.83,0.8,1.0,0.0,8e-05]
[1777958883437,57.28,81141.83,0.8,1.0,0.0,8e-05]
[1777958883576,57.28,81141.69,0.8,1.0,0.0,8e-05]
[1777958883677,57.28,81133.17,0.8,1.0,0.0,8e-05]
[1777958884552,57.28,81131.68,0.8,1.0,0.0,9e-05]
[1777958885560,57.28,81121.21,0.8,1.0,0.0,9e-05]
[1777958886567,57.28,81119.41,0.8,1.0,0.0,9e-05]
[1777958887717,57.28,81119.41,0.8,1.0,0.0,9e-05]
[1777958887832,57.28,81119.41,0.8,1.0,0.0,9e-05]
[1777958887931,57.28,81120.28,0.8,1.0,0.0,9e-05]
[1777958889588,57.28,81114.49,0.8,1.0,0.0,9e-05]
[1777958890595,57.28,81111.91,0.8,1.0,0.0,0.0001]
[1777958891786,57.28,81111.91,0.8,1.0,0.0,0.0001]
[1777958891825,57.28,81111.91,0.8,1.0,0.0,0.0001]
[1777958891927,57.28,81116.08,0.8,1.0,0.0,9e-05]
[1777958893041,57.28,81116.08,0.8,1.0,0.0,9e-05]
[1777958893077,57.28,81116.08,0.8,1.0,0.0,9e-05]
[1777958893143,57.28,81118.59,0.8,1.0,0.0,9e-05]
[1777958893617,57.28,81117.97,0.8,1.0,0.0,9e-05]
[1777958894624,57.28,81113.84,0.8,1.0,0.0,9e-05]
[1777958896438,57.28,81113.84,0.8,1.0,0.0,9e-05]
[1777958895630,57.28,81111.96,0.8,1.0,0.0,0.0001]
[1777958896578,57.28,81111.96,0.8,1.0,0.0,0.0001]
[1777958896817,57.28,81111.96,0.8,1.0,0.0,0.0001]
[1777958896826,57.28,81111.96,0.8,1.0,0.0,0.0001]
[1777958896859,57.28,81110.63,0.8,1.0,0.0,0.0001]
[1777958897647,57.28,81109.59,0.8,1.0,0.0,0.0001]
[1777958899434,57.28,81109.59,0.8,1.0,0.0,0.0001]
[1777958899482,57.28,81101.38,0.8,1.0,0.0,0.0001]
[1777958899578,57.28,81101.38,0.8,1.0,0.0,0.0001]
[1777958900421,57.28,81101.38,0.8,1.0,0.0,0.0001]
[1777958900441,57.28,81099.18,0.8,1.0,0.0,0.0001]
[1777958900577,57.28,81099.18,0.8,1.0,0.0,0.0001]
[1777958900668,57.28,81099.38,0.8,1.0,0.0,0.0001]
[1777958906367,57.28,81099.42,0.8,1.0,0.0,0.0001]
[1777958906468,57.28,81101.87,0.8,1.0,0.0,0.0001]
[1777958906578,57.28,81101.87,0.8,1.0,0.0,0.0001]
[1777958906710,57.28,81102.5,0.8,1.0,0.0,0.0001]
[1777958907717,57.28,81100.9,0.8,1.0,0.0,0.0001]
[1777958908724,57.28,81099.74,0.8,1.0,0.0,0.0001]
[1777958912488,57.28,81100.03,0.8,1.0,0.0,0.0001]
[1777958911745,57.28,81100.07,0.8,1.0,0.0,0.0001]
[1777958912579,57.28,81100.07,0.8,1.0,0.0,0.0001]
[1777958913252,57.28,81100.07,0.8,1.0,0.0,0.0001]
[1777958913329,57.28,81100.07,0.8,1.0,0.0,0.0001]
[1777958913353,57.28,81099.33,0.8,1.0,0.0,0.0001]
[1777958918794,57.28,81099.22,0.8,1.0,0.0,0.0001]
[1777958921831,57.28,81099.57,0.8,1.0,0.0,0.0001]
[1777958922077,57.28,81099.57,0.8,1.0,0.0,0.0001]
[1777958923829,57.28,81102.44,0.8,1.0,0.0,9e-05]
[1777958925434,57.28,81101.68,0.8,1.0,0.0,9e-05]
[1777958925843,57.28,81102.53,0.8,1.0,0.0,9e-05]
[1777958927330,57.28,81102.53,0.8,1.0,0.0,9e-05]
[1777958927365,57.28,81102.53,0.8,1.0,0.0,9e-05]
[1777958927410,57.28,81102.33,0.8,1.0,0.0,9e-05]
[1777958927580,57.28,81102.33,0.8,1.0,0.0,9e-05]
[1777958929871,57.28,81094.76,0.8,1.0,0.0,0.0001]
[1777958932969,57.28,81095.1,0.8,1.0,0.0,0.0001]
[1777958933076,57.28,81095.1,0.8,1.0,0.0,0.0001]
[1777958933178,57.28,81095.1,0.8,1.0,0.0,0.0001]
[1777958936605,57.28,81095.13,0.8,1.0,0.0,0.0001]
[1777958936827,57.28,81095.13,0.8,1.0,0.0,0.0001]
[1777958940948,57.28,81090.74,0.8,1.0,0.0,0.0001]
[1777958941955,57.28,81079.6,0.8,1.0,0.0,0.00011]
[1777958942962,57.28,81077.84,0.8,1.0,0.0,0.00011]
[1777958943795,57.28,81077.84,0.8,1.0,0.0,0.00011]
[1777958943827,57.28,81077.84,0.8,1.0,0.0,0.00011]
[1777958944976,57.28,81076.47,0.8,1.0,0.0,0.00011]
[1777958945983,57.28,81071.48,0.8,1.0,0.0,0.00011]
[1777958946989,57.28,81068.69,0.8,1.0,0.0,0.00011]
[1777958948075,57.28,81068.69,0.8,1.0,0.0,0.00011]
[1777958948330,57.28,81068.69,0.8,1.0,0.0,0.00011]
[1777958948429,57.28,81062.88,0.8,1.0,0.0,0.00012]
[1777958949235,57.28,81062.88,0.8,1.0,0.0,0.00012]
[1777958949328,57.28,81062.88,0.8,1.0,0.0,0.00012]
[1777958949413,57.28,81063.38,0.8,1.0,0.0,0.00012]
[1777958950011,57.28,81062.43,0.8,1.0,0.0,0.00012]
[1777958951018,57.28,81061.24,0.8,1.0,0.0,0.00012]
[1777958952025,57.28,81059.97,0.8,1.0,0.0,0.00012]
[1777958954309,57.28,81060.43,0.8,1.0,0.0,0.00012]
[1777958954327,57.28,81060.43,0.8,1.0,0.0,0.00012]
[1777958954355,57.28,81062.09,0.8,1.0,0.0,0.00012]
[1777958957060,57.28,81060.68,0.8,1.0,0.0,0.00012]
[1777958958326,57.28,81060.68,0.8,1.0,0.0,0.00012]
[1777958958576,57.28,81061.03,0.8,1.0,0.0,0.00012]
[1777958959074,57.28,81057.14,0.8,1.0,0.0,0.00012]
[1777958960081,57.28,81048.25,0.8,1.0,0.0,0.00013]
[1777958961088,57.28,81044.77,0.8,1.0,0.0,0.00013]
[1777958962095,57.28,81042.25,0.8,1.0,0.0,0.00013]
[1777958963102,57.28,81037.37,0.8,1.0,0.0,0.00014]
[1777958963825,57.28,81037.37,0.8,1.0,0.0,0.00014]
[1777958964109,57.28,81035.8,0.8,1.0,0.0,0.00014]
[1777958966918,57.28,81036.02,0.8,1.0,0.0,0.00014]
[1777958967078,57.28,81036.02,0.8,1.0,0.0,0.00014]
[1777958967129,57.28,81034.54,0.8,1.0,0.0,0.00014]
[1777958967739,57.28,81034.54,0.8,1.0,0.0,0.00014]
[1777958967833,57.28,81034.54,0.8,1.0,0.0,0.00014]
[1777958968169,57.28,81034.82,0.8,1.0,0.0,0.00014]
[1777958971158,57.28,81036.41,0.8,1.0,0.0,0.00013]
[1777958971650,57.28,81036.41,0.8,1.0,0.0,0.00013]
[1777958971827,57.28,81036.41,0.8,1.0,0.0,0.00013]
[1777958972274,57.28,81036.41,0.8,1.0,0.0,0.00013]
[1777958972327,57.28,81036.41,0.8,1.0,0.0,0.00013]
[1777958972375,57.28,81035.6,0.8,1.0,0.0,0.00013]
[1777958977203,57.28,81036.74,0.8,1.0,0.0,0.00013]
[1777958977585,57.28,81036.74,0.8,1.0,0.0,0.00013]
[1777958977827,57.28,81036.74,0.8,1.0,0.0,0.00013]
[1777958979217,57.28,81039.84,0.8,1.0,0.0,0.00013]
[1777958980224,57.28,81044.01,0.8,1.0,0.0,0.00012]
[1777958981531,57.28,81044.01,0.8,1.0,0.0,0.00012]
[1777958981230,57.28,81052.53,0.8,1.0,0.0,0.00012]
[1777958981581,57.28,81052.53,0.8,1.0,0.0,0.00012]
[1777958982238,57.28,81054.89,0.8,1.0,0.0,0.00012]
[1777958983147,57.28,81054.89,0.8,1.0,0.0,0.00012]
[1777958983335,57.28,81054.89,0.8,1.0,0.0,0.00012]
[1777958983352,57.28,81052.87,0.8,1.0,0.0,0.00012]
[1777958984252,57.28,81055.72,0.8,1.0,0.0,0.00012]
[1777958985259,57.28,81062.68,0.8,1.0,0.0,0.00011]
[1777958986266,57.28,81067.79,0.8,1.0,0.0,0.00011]
[1777958986579,57.28,81067.79,0.8,1.0,0.0,0.00011]
[1777958986836,57.28,81067.79,0.8,1.0,0.0,0.00011]
[1777958987273,57.28,81066.58,0.8,1.0,0.0,0.00011]
[1777958990573,57.28,81065.96,0.8,1.0,0.0,0.00011]
[1777958990294,57.28,81064.91,0.8,1.0,0.0,0.00011]
[1777958990827,57.28,81064.91,0.8,1.0,0.0,0.00011]
[1777958991301,57.28,81064.7,0.8,1.0,0.0,0.00011]
[1777958992903,57.28,81065.04,0.8,1.0,0.0,0.00011]
[1777958993077,57.28,81065.04,0.8,1.0,0.0,0.00011]
[1777958997296,57.28,81064.64,0.8,1.0,0.0,0.00011]
[1777958997325,57.28,81064.64,0.8,1.0,0.0,0.00011]
[1777958997342,57.28,81060.89,0.8,1.0,0.0,0.00011]
[1777958998350,57.28,81053.92,0.8,1.0,0.0,0.00012]
[1777958998921,57.28,81053.92,0.8,1.0,0.0,0.00012]
[1777958999078,57.28,81053.92,0.8,1.0,0.0,0.00012]
[1777958999357,57.28,81053.7,0.8,1.0,0.0,0.00012]
[1777959002212,57.28,81053.87,0.8,1.0,0.0,0.00012]
[1777959002328,57.28,81053.87,0.8,1.0,0.0,0.00012]
[1777959006406,57.28,81052.95,0.8,1.0,0.0,0.00012]
[1777959007566,57.28,81052.95,0.8,1.0,0.0,0.00012]
[1777959007583,57.28,81052.95,0.8,1.0,0.0,0.00012]
[1777959007413,57.28,81057.67,0.8,1.0,0.0,0.00011]
[1777959008451,57.28,81057.67,0.8,1.0,0.0,0.00011]
[1777959008582,57.28,81057.67,0.8,1.0,0.0,0.00011]
[1777959008552,57.28,81058.16,0.8,1.0,0.0,0.00011]
[1777959009427,57.28,81062.92,0.8,1.0,0.0,0.00011]
[1777959009846,57.28,81062.92,0.8,1.0,0.0,0.00011]
[1777959010078,57.28,81062.92,0.8,1.0,0.0,0.00011]
[1777959010434,57.28,81070.05,0.8,1.0,0.0,0.00011]
[1777959013463,57.28,81067.62,0.8,1.0,0.0,0.00011]
[1777959014470,57.28,81065.76,0.8,1.0,0.0,0.00011]
[1777959015755,57.28,81066.45,0.8,1.0,0.0,0.00011]
[1777959016478,57.28,81066.45,0.8,1.0,0.0,0.00011]
[1777959016484,57.28,81066.91,0.8,1.0,0.0,0.00011]
[1777959017491,57.28,81068.38,0.8,1.0,0.0,0.00011]
[1777959018498,57.28,81069.29,0.8,1.0,0.0,0.00011]
[1777959019505,57.28,81073.72,0.8,1.0,0.0,0.0001]
[1777959021519,57.28,81075.4,0.8,1.0,0.0,0.0001]
[1777959026554,57.28,81074.36,0.8,1.0,0.0,0.0001]
[1777959027176,57.28,81074.36,0.8,1.0,0.0,0.0001]
[1777959027330,57.28,81074.36,0.8,1.0,0.0,0.0001]
[1777959027561,57.28,81074.81,0.8,1.0,0.0,0.0001]
[1777959028569,57.28,81073.8,0.8,1.0,0.0,0.0001]
[1777959029575,57.28,81063.67,0.8,1.0,0.0,0.00011]
[1777959030583,57.28,81053.59,0.8,1.0,0.0,0.00012]
[1777959031590,57.28,81048.06,0.8,1.0,0.0,0.00011]
[1777959032597,57.28,81046.93,0.8,1.0,0.0,0.00011]
[1777959033603,57.28,81043.76,0.8,1.0,0.0,0.00011]
[1777959034611,57.28,81040.2,0.8,1.0,0.0,0.00012]
[1777959035618,57.28,81038.91,0.8,1.0,0.0,0.00012]
[1777959037632,57.28,81034.73,0.8,1.0,0.0,0.00012]
[1777959038639,57.28,81030.8,0.8,1.0,0.0,0.00012]
[1777959039646,57.28,81027.56,0.8,1.0,0.0,0.00013]
[1777959040653,57.28,81026.19,0.8,1.0,0.0,0.00013]
[1777959041660,57.28,81025.08,0.8,1.0,0.0,0.00013]
[1777959042667,57.28,81023.95,0.8,1.0,0.0,0.00013]
[1777959043674,57.28,81025.09,0.8,1.0,0.0,0.00013]
[1777959044780,57.28,81026.45,0.8,1.0,0.0,0.00013]
[1777959046695,57.28,81027.91,0.8,1.0,0.0,0.00013]
[1777959049716,57.28,81029.81,0.8,1.0,0.0,0.00012]
[1777959051730,57.28,81035.08,0.8,1.0,0.0,0.00012]
[1777959055758,57.28,81033.39,0.8,1.0,0.0,0.00012]
[1777959056765,57.28,81032.37,0.8,1.0,0.0,0.00012]
[1777959061806,57.28,81039.99,0.8,1.0,0.0,0.00012]
[1777959062811,57.28,81041.13,0.8,1.0,0.0,0.00012]
[1777959063819,57.28,81038.27,0.8,1.0,0.0,0.00012]
[1777959066840,57.28,81039.82,0.8,1.0,0.0,0.00012]
[1777959067847,57.28,81042.02,0.8,1.0,0.0,0.00012]
[1777959069861,57.28,81040.84,0.8,1.0,0.0,0.00012]
[1777959070868,57.28,81039.69,0.8,1.0,0.0,0.00012]
[1777959072882,57.28,81035.17,0.8,1.0,0.0,0.00012]
[1777959073889,57.28,81036.43,0.8,1.0,0.0,0.00012]
[1777959074897,57.28,81038.55,0.8,1.0,0.0,0.00012]
[1777959075904,57.28,81040.65,0.8,1.0,0.0,0.00012]
[1777959076911,57.28,81041.72,0.8,1.0,0.0,0.00012]
[1777959082953,57.28,81041.06,0.8,1.0,0.0,0.00012]
[1777959084968,57.28,81039.73,0.8,1.0,0.0,0.00012]
[1777959085975,57.28,81037.47,0.8,1.0,0.0,0.00012]
[1777959086981,57.28,81036.27,0.8,1.0,0.0,0.00012]
[1777959088996,57.28,81035.37,0.8,1.0,0.0,0.00012]
[1777959090007,57.28,81036.4,0.8,1.0,0.0,0.00012]
[1777959091010,57.28,81035.63,0.8,1.0,0.0,0.00011]
[1777959092018,57.28,81036.53,0.8,1.0,0.0,0.00011]
[1777959097052,57.28,81034.82,0.8,1.0,0.0,0.00011]
[1777959098061,57.28,81029.09,0.8,1.0,0.0,0.00012]
[1777959099067,57.28,81025.44,0.8,1.0,0.0,0.00012]
[1777959104102,57.28,81029.95,0.8,1.0,0.0,0.00012]
[1777959105109,57.28,81031.48,0.8,1.0,0.0,0.00011]
[1777959110144,57.28,81031.19,0.8,1.0,0.0,0.00011]
[1777959115179,57.28,81029.92,0.8,1.0,0.0,0.00012]
[1777959119223,57.28,81028.62,0.8,1.0,0.0,0.00012]
[1777959124258,57.28,81031.26,0.8,1.0,0.0,0.00011]
[1777959125265,57.28,81033.34,0.8,1.0,0.0,0.00011]
[1777959130300,57.28,81032.75,0.8,1.0,0.0,0.00011]
[1777959133321,57.28,81031.82,0.8,1.0,0.0,0.00011]
[1777959135335,57.28,81030.36,0.8,1.0,0.0,0.00012]
[1777959140371,57.28,81030.42,0.8,1.0,0.0,0.00011]
[1777959142384,57.28,81029.37,0.8,1.0,0.0,0.00012]
[1777959143392,57.28,81028.2,0.8,1.0,0.0,0.00012]
[1777959148426,57.28,81028.58,0.8,1.0,0.0,0.00012]
[1777959150441,57.28,81027.6,0.8,1.0,0.0,0.00012]
[1777959151448,57.28,81024.43,0.8,1.0,0.0,0.00011]
[1777959152455,57.28,81022.78,0.8,1.0,0.0,0.00011]
[1777959153462,57.28,81017.68,0.8,1.0,0.0,0.00011]
[1777959154469,57.28,81013.88,0.8,1.0,0.0,0.00012]
[1777959155476,57.28,81015.72,0.8,1.0,0.0,0.00012]
[1777959156482,57.28,81022.09,0.8,1.0,0.0,0.00011]
[1777959158497,57.28,81020.76,0.8,1.0,0.0,0.00011]
[1777959162524,57.28,81019.36,0.8,1.0,0.0,0.00011]
[1777959163532,57.28,81020.36,0.8,1.0,0.0,0.00011]
[1777959164539,57.28,81019.15,0.8,1.0,0.0,0.00011]
[1777959166553,57.28,81022.35,0.8,1.0,0.0,0.00011]
[1777959168566,57.28,81023.79,0.8,1.0,0.0,0.00011]
[1777959169574,57.28,81021.81,0.8,1.0,0.0,0.00011]
[1777959172595,57.28,81029.86,0.8,1.0,0.0,0.00011]
[1777959173602,57.28,81033.17,0.8,1.0,0.0,0.0001]
[1777959175615,57.28,81036.65,0.8,1.0,0.0,0.0001]
[1777959176622,57.28,81037.81,0.8,1.0,0.0,0.0001]
[1777959181658,57.28,81036.67,0.8,1.0,0.0,0.0001]
[1777959186693,57.28,81036.18,0.8,1.0,0.0,0.0001]
[1777959187700,57.28,81039.17,0.8,1.0,0.0,0.0001]
[1777959188707,57.28,81051.99,0.8,1.0,0.0,9e-05]
[1777959189713,57.28,81056.5,0.8,1.0,0.0,9e-05]
[1777959190721,57.28,81053.8,0.8,1.0,0.0,9e-05]
[1777959193744,57.28,81055.5,0.8,1.0,0.0,9e-05]
[1777959197771,57.28,81057.8,0.8,1.0,0.0,9e-05]
[1777959201800,57.28,81058.81,0.8,1.0,0.0,9e-05]
[1777959202806,57.28,81057.65,0.8,1.0,0.0,9e-05]
[1777959203814,57.28,81043.1,0.8,1.0,0.0,0.0001]
[1777959204823,57.28,81051.57,0.8,1.0,0.0,9e-05]
[1777959205830,57.28,81052.69,0.8,1.0,0.0,9e-05]
[1777959210864,57.28,81047.63,0.8,1.0,0.0,0.0001]
[1777959211872,57.28,81054.44,0.8,1.0,0.0,9e-05]
[1777959215900,57.28,81058.07,0.8,1.0,0.0,8e-05]
[1777959217913,57.28,81058.96,0.8,1.0,0.0,8e-05]
[1777959220935,57.28,81060.63,0.8,1.0,0.0,8e-05]
[1777959221942,57.28,81064.78,0.8,1.0,0.0,8e-05]
[1777959222949,57.28,81067.58,0.8,1.0,0.0,8e-05]
[1777959224962,57.28,81068.5,0.8,1.0,0.0,8e-05]
[1777959225970,57.28,81070.35,0.8,1.0,0.0,8e-05]
[1777959227984,57.28,81073.24,0.8,1.0,0.0,8e-05]
[1777959228991,57.28,81074.23,0.8,1.0,0.0,8e-05]
[1777959231005,57.28,81078.74,0.8,1.0,0.0,7e-05]
[1777959232016,57.28,81083.62,0.8,1.0,0.0,7e-05]
[1777959233023,57.28,81087.58,0.8,1.0,0.0,7e-05]
[1777959238059,57.28,81086.75,0.8,1.0,0.0,7e-05]
[1777959240468,57.28,81086.57,0.8,1.0,0.0,7e-05]
[1777959240617,57.28,81087.51,0.8,1.0,0.0,7e-05]
[1777959242089,57.28,81082.43,0.8,1.0,0.0,7e-05]
[1777959243095,57.28,81077.71,0.8,1.0,0.0,7e-05]
[1777959244269,57.28,81077.71,0.8,1.0,0.0,7e-05]
[1777959244334,57.28,81077.71,0.8,1.0,0.0,7e-05]
[1777959244429,57.28,81078.27,0.8,1.0,0.0,7e-05]
[1777959250145,57.28,81078.07,0.8,1.0,0.0,7e-05]
[1777959251343,57.28,81078.07,0.8,1.0,0.0,7e-05]
[1777959256187,57.28,81073.56,0.8,1.0,0.0,8e-05]
[1777959257194,57.28,81072.41,0.8,1.0,0.0,8e-05]
[1777959258662,57.28,81072.41,0.8,1.0,0.0,8e-05]
[1777959258832,57.28,81072.41,0.8,1.0,0.0,8e-05]
[1777959258763,57.28,81071.32,0.8,1.0,0.0,8e-05]
[1777959259207,57.28,81074.1,0.8,1.0,0.0,8e-05]
[1777959261222,57.28,81075.67,0.8,1.0,0.0,7e-05]
[1777959262229,57.28,81077.94,0.8,1.0,0.0,7e-05]
[1777959264242,57.28,81079.13,0.8,1.0,0.0,7e-05]
[1777959268271,57.28,81078.26,0.8,1.0,0.0,7e-05]
[1777959271292,57.28,81077.91,0.8,1.0,0.0,7e-05]
[1777959276327,57.28,81077.88,0.8,1.0,0.0,7e-05]
[1777959277334,57.28,81079.27,0.8,1.0,0.0,7e-05]
[1777959280355,57.28,81080.48,0.8,1.0,0.0,7e-05]
[1777959285390,57.28,81080.59,0.8,1.0,0.0,7e-05]
[1777959288411,57.28,81081.49,0.8,1.0,0.0,7e-05]
[1777959289418,57.28,81084.9,0.8,1.0,0.0,7e-05]
[1777959290426,57.28,81087.35,0.8,1.0,0.0,6e-05]
[1777959291434,57.28,81090.21,0.8,1.0,0.0,6e-05]
[1777959293448,57.28,81092.01,0.8,1.0,0.0,6e-05]
[1777959294673,57.28,81092.01,0.8,1.0,0.0,6e-05]
[1777959294769,57.28,81094.53,0.8,1.0,0.0,6e-05]
[1777959295462,57.28,81100.59,0.8,1.0,0.0,6e-05]
[1777959296836,57.28,81100.59,0.8,1.0,0.0,6e-05]
[1777959296470,57.28,81110.81,0.8,1.0,0.0,6e-05]
[1777959297477,57.28,81119.63,0.8,1.0,0.0,5e-05]
[1777959298483,57.28,81124.43,0.8,1.0,0.0,5e-05]
[1777959299490,57.28,81125.11,0.8,1.0,0.0,5e-05]
[1777959300498,57.28,81129.3,0.8,1.0,0.0,5e-05]
[1777959301505,57.28,81132.6,0.8,1.0,0.0,5e-05]
[1777959305409,57.28,81133.42,0.8,1.0,0.0,5e-05]
[1777959305579,57.28,81133.42,0.8,1.0,0.0,5e-05]
[1777959305638,57.28,81133.42,0.8,1.0,0.0,5e-05]
[1777959305829,57.28,81133.42,0.8,1.0,0.0,5e-05]
[1777959305678,57.28,81133.81,0.8,1.0,0.0,5e-05]
[1777959306546,57.28,81136.48,0.8,1.0,0.0,5e-05]
[1777959311581,57.28,81137.04,0.8,1.0,0.0,5e-05]
[1777959313553,57.28,81137.15,0.8,1.0,0.0,5e-05]
[1777959313583,57.28,81137.15,0.8,1.0,0.0,5e-05]
[1777959313595,57.28,81137.5,0.8,1.0,0.0,5e-05]
[1777959314602,57.28,81141.82,0.8,1.0,0.0,5e-05]
[1777959315093,57.28,81141.82,0.8,1.0,0.0,5e-05]
[1777959315328,57.28,81141.82,0.8,1.0,0.0,5e-05]
[1777959315609,57.28,81143.28,0.8,1.0,0.0,5e-05]
[1777959316616,57.28,81141.16,0.8,1.0,0.0,5e-05]
[1777959317623,57.28,81142.22,0.8,1.0,0.0,5e-05]
[1777959318630,57.28,81143.89,0.8,1.0,0.0,5e-05]
[1777959320643,57.28,81139.36,0.8,1.0,0.0,5e-05]
[1777959322273,57.28,81140.05,0.8,1.0,0.0,5e-05]
[1777959322329,57.28,81140.05,0.8,1.0,0.0,5e-05]
[1777959322514,57.28,81140.05,0.8,1.0,0.0,5e-05]
[1777959322584,57.28,81140.05,0.8,1.0,0.0,5e-05]
[1777959322657,57.28,81137.87,0.8,1.0,0.0,5e-05]
[1777959323671,57.28,81129.36,0.8,1.0,0.0,5e-05]
[1777959324678,57.28,81131.33,0.8,1.0,0.0,5e-05]
[1777959326692,57.28,81126.55,0.8,1.0,0.0,5e-05]
[1777959327675,57.28,81126.55,0.8,1.0,0.0,5e-05]
[1777959327833,57.28,81126.55,0.8,1.0,0.0,5e-05]
[1777959327890,57.28,81126.55,0.8,1.0,0.0,5e-05]
[1777959327702,57.28,81126.17,0.8,1.0,0.0,5e-05]
[1777959328085,57.28,81126.17,0.8,1.0,0.0,5e-05]
[1777959328706,57.28,81128.31,0.8,1.0,0.0,5e-05]
[1777959330720,57.28,81127.3,0.8,1.0,0.0,5e-05]
[1777959331727,57.28,81127.35,0.8,1.0,0.0,5e-05]
[1777959333741,57.28,81139.13,0.8,1.0,0.0,4e-05]
[1777959334747,57.28,81140.6,0.8,1.0,0.0,4e-05]
[1777959335686,57.28,81140.6,0.8,1.0,0.0,4e-05]
[1777959335827,57.28,81140.6,0.8,1.0,0.0,4e-05]
[1777959335906,57.28,81142.45,0.8,1.0,0.0,4e-05]
[1777959336179,57.28,81142.45,0.8,1.0,0.0,4e-05]
[1777959336329,57.28,81142.45,0.8,1.0,0.0,4e-05]
[1777959336762,57.28,81145.12,0.8,1.0,0.0,4e-05]
[1777959337769,57.28,81146.63,0.8,1.0,0.0,4e-05]
[1777959338776,57.28,81149.14,0.8,1.0,0.0,4e-05]
[1777959340790,57.28,81152.36,0.8,1.0,0.0,4e-05]
[1777959342652,57.28,81152.66,0.8,1.0,0.0,4e-05]
[1777959342832,57.28,81152.66,0.8,1.0,0.0,4e-05]
[1777959342937,57.28,81152.66,0.8,1.0,0.0,4e-05]
[1777959342910,57.28,81152.67,0.8,1.0,0.0,4e-05]
[1777959343080,57.28,81152.67,0.8,1.0,0.0,4e-05]
[1777959343816,57.28,81154.15,0.8,1.0,0.0,4e-05]
[1777959344821,57.28,81153.01,0.8,1.0,0.0,4e-05]
[1777959348069,57.28,81153.46,0.8,1.0,0.0,4e-05]
[1777959348083,57.28,81153.46,0.8,1.0,0.0,4e-05]
[1777959348850,57.28,81151.86,0.8,1.0,0.0,4e-05]
[1777959349064,57.28,81151.86,0.8,1.0,0.0,4e-05]
[1777959349077,57.28,81151.86,0.8,1.0,0.0,4e-05]
[1777959351870,57.28,81155.41,0.8,1.0,0.0,4e-05]
[1777959353885,57.28,81153.22,0.8,1.0,0.0,4e-05]
[1777959354221,57.28,81153.22,0.8,1.0,0.0,4e-05]
[1777959354326,57.28,81153.22,0.8,1.0,0.0,4e-05]
[1777959354892,57.28,81151.97,0.8,1.0,0.0,4e-05]
[1777959355091,57.28,81151.97,0.8,1.0,0.0,4e-05]
[1777959355327,57.28,81151.97,0.8,1.0,0.0,4e-05]
[1777959355899,57.28,81146.67,0.8,1.0,0.0,4e-05]
[1777959360934,57.28,81146.75,0.8,1.0,0.0,4e-05]
[1777959361942,57.28,81148.59,0.8,1.0,0.0,4e-05]
[1777959362950,57.28,81145.3,0.8,1.0,0.0,4e-05]
[1777959363092,57.28,81145.3,0.8,1.0,0.0,4e-05]
[1777959363260,57.28,81145.3,0.8,1.0,0.0,4e-05]
[1777959363328,57.28,81145.3,0.8,1.0,0.0,4e-05]
[1777959363957,57.28,81143.75,0.8,1.0,0.0,4e-05]
[1777959364965,57.28,81147.52,0.8,1.0,0.0,4e-05]
[1777959365701,57.28,81147.52,0.8,1.0,0.0,4e-05]
[1777959365819,57.28,81147.52,0.8,1.0,0.0,4e-05]
[1777959365830,57.28,81147.52,0.8,1.0,0.0,4e-05]
[1777959365920,57.28,81147.52,0.8,1.0,0.0,4e-05]
[1777959365972,57.28,81150.35,0.8,1.0,0.0,4e-05]
[1777959369593,57.28,81149.94,0.8,1.0,0.0,4e-05]
[1777959369662,57.28,81149.94,0.8,1.0,0.0,4e-05]
[1777959369835,57.28,81149.94,0.8,1.0,0.0,4e-05]
[1777959369937,57.28,81148.98,0.8,1.0,0.0,4e-05]
[1777959371007,57.28,81150.0,0.8,1.0,0.0,4e-05]
[1777959373023,57.28,81151.38,0.8,1.0,0.0,4e-05]
[1777959374030,57.28,81150.58,0.8,1.0,0.0,4e-05]
[1777959377063,57.28,81162.36,0.8,1.0,0.0,4e-05]
[1777959378062,57.28,81168.84,0.8,1.0,0.0,4e-05]
[1777959380352,57.28,81168.52,0.8,1.0,0.0,4e-05]
[1777959380568,57.28,81168.52,0.8,1.0,0.0,4e-05]
[1777959380816,57.28,81168.75,0.8,1.0,0.0,4e-05]
[1777959381076,57.28,81168.75,0.8,1.0,0.0,4e-05]
[1777959382090,57.28,81159.66,0.8,1.0,0.0,4e-05]
[1777959383097,57.28,81153.93,0.8,1.0,0.0,4e-05]
[1777959384310,57.28,81153.93,0.8,1.0,0.0,4e-05]
[1777959384401,57.28,81167.46,0.8,1.0,0.0,4e-05]
[1777959385117,57.28,81181.3,0.8,1.0,0.0,3e-05]
[1777959386124,57.28,81179.73,0.8,1.0,0.0,3e-05]
[1777959387131,57.28,81176.23,0.8,1.0,0.0,3e-05]
[1777959388093,57.28,81176.23,0.8,1.0,0.0,3e-05]
[1777959389145,57.28,81175.09,0.8,1.0,0.0,3e-05]
[1777959390152,57.28,81171.72,0.8,1.0,0.0,3e-05]
[1777959391159,57.28,81173.24,0.8,1.0,0.0,3e-05]
[1777959393173,57.28,81172.22,0.8,1.0,0.0,3e-05]
[1777959395187,57.28,81174.52,0.8,1.0,0.0,3e-05]
[1777959396052,57.28,81174.52,0.8,1.0,0.0,3e-05]
[1777959396080,57.28,81174.52,0.8,1.0,0.0,3e-05]
[1777959397913,57.28,81173.87,0.8,1.0,0.0,3e-05]
[1777959398007,57.28,81174.58,0.8,1.0,0.0,3e-05]
[1777959398088,57.28,81174.58,0.8,1.0,0.0,3e-05]
[1777959398208,57.28,81173.52,0.8,1.0,0.0,3e-05]
[1777959399775,57.28,81173.52,0.8,1.0,0.0,3e-05]
[1777959399839,57.28,81173.52,0.8,1.0,0.0,3e-05]
[1777959399911,57.28,81171.75,0.8,1.0,0.0,3e-05]
[1777959400222,57.28,81159.42,0.8,1.0,0.0,3e-05]
[1777959401229,57.28,81153.9,0.8,1.0,0.0,4e-05]
[1777959402236,57.28,81152.68,0.8,1.0,0.0,4e-05]
[1777959403280,57.28,81152.68,0.8,1.0,0.0,4e-05]
[1777959403368,57.28,81152.68,0.8,1.0,0.0,4e-05]
[1777959403748,57.28,81152.68,0.8,1.0,0.0,4e-05]
[1777959403829,57.28,81152.68,0.8,1.0,0.0,4e-05]
[1777959403839,57.28,81151.29,0.8,1.0,0.0,4e-05]
[1777959405257,57.28,81147.97,0.8,1.0,0.0,4e-05]
[1777959406264,57.28,81146.46,0.8,1.0,0.0,4e-05]
[1777959407271,57.28,81144.15,0.8,1.0,0.0,4e-05]
[1777959408097,57.28,81144.15,0.8,1.0,0.0,4e-05]
[1777959408328,57.28,81144.15,0.8,1.0,0.0,4e-05]
[1777959408425,57.28,81143.75,0.8,1.0,0.0,4e-05]
[1777959410292,57.28,81138.53,0.8,1.0,0.0,4e-05]
[1777959411299,57.28,81133.37,0.8,1.0,0.0,4e-05]
[1777959412305,57.28,81138.12,0.8,1.0,0.0,4e-05]
[1777959413906,57.28,81138.12,0.8,1.0,0.0,4e-05]
[1777959413928,57.28,81136.22,0.8,1.0,0.0,4e-05]
[1777959414080,57.28,81136.22,0.8,1.0,0.0,4e-05]
[1777959419355,57.28,81135.27,0.8,1.0,0.0,4e-05]
[1777959421369,57.28,81131.91,0.8,1.0,0.0,4e-05]
[1777959422376,57.28,81128.87,0.8,1.0,0.0,4e-05]
[1777959423634,57.28,81128.87,0.8,1.0,0.0,4e-05]
[1777959423748,57.28,81128.87,0.8,1.0,0.0,4e-05]
[1777959423828,57.28,81128.87,0.8,1.0,0.0,4e-05]
[1777959423913,57.28,81127.2,0.8,1.0,0.0,4e-05]
[1777959424390,57.28,81126.19,0.8,1.0,0.0,4e-05]
[1777959428418,57.28,81126.98,0.8,1.0,0.0,4e-05]
[1777959430432,57.28,81128.72,0.8,1.0,0.0,4e-05]
[1777959432208,57.28,81129.29,0.8,1.0,0.0,4e-05]
[1777959432328,57.28,81129.29,0.8,1.0,0.0,4e-05]
[1777959432370,57.28,81129.29,0.8,1.0,0.0,4e-05]
[1777959432583,57.28,81129.29,0.8,1.0,0.0,4e-05]
[1777959432654,57.28,81129.2,0.8,1.0,0.0,4e-05]
[1777959433454,57.28,81121.81,0.8,1.0,0.0,4e-05]
[1777959434461,57.28,81116.83,0.8,1.0,0.0,5e-05]
[1777959435468,57.28,81108.7,0.8,1.0,0.0,5e-05]
[1777959436475,57.28,81103.22,0.8,1.0,0.0,5e-05]
[1777959437931,57.28,81103.22,0.8,1.0,0.0,5e-05]
[1777959438032,57.28,81103.22,0.8,1.0,0.0,5e-05]
[1777959438032,57.28,81104.83,0.8,1.0,0.0,5e-05]
[1777959438079,57.28,81104.83,0.8,1.0,0.0,5e-05]
[1777959438489,57.28,81101.13,0.8,1.0,0.0,5e-05]
[1777959439496,57.28,81097.51,0.8,1.0,0.0,5e-05]
[1777959440984,57.28,81097.51,0.8,1.0,0.0,5e-05]
[1777959441051,57.28,81097.51,0.8,1.0,0.0,5e-05]
[1777959441018,57.28,81094.69,0.8,1.0,0.0,5e-05]
[1777959441079,57.28,81094.69,0.8,1.0,0.0,5e-05]
[1777959441510,57.28,81094.15,0.8,1.0,0.0,5e-05]
[1777959442517,57.28,81092.12,0.8,1.0,0.0,5e-05]
[1777959443523,57.28,81089.5,0.8,1.0,0.0,5e-05]
[1777959444531,57.28,81085.2,0.8,1.0,0.0,6e-05]
[1777959445537,57.28,81082.88,0.8,1.0,0.0,6e-05]
[1777959446213,57.28,81082.88,0.8,1.0,0.0,6e-05]
[1777959446328,57.28,81082.88,0.8,1.0,0.0,6e-05]
[1777959446582,57.28,81082.88,0.8,1.0,0.0,6e-05]
[1777959446678,57.28,81081.32,0.8,1.0,0.0,6e-05]
[1777959448559,57.28,81080.59,0.8,1.0,0.0,6e-05]
[1777959449832,57.28,81080.59,0.8,1.0,0.0,6e-05]
[1777959449880,57.28,81081.62,0.8,1.0,0.0,6e-05]
[1777959450085,57.28,81081.62,0.8,1.0,0.0,6e-05]
[1777959450573,57.28,81087.66,0.8,1.0,0.0,5e-05]
[1777959451723,57.28,81087.66,0.8,1.0,0.0,5e-05]
[1777959451830,57.28,81087.66,0.8,1.0,0.0,5e-05]
[1777959451836,57.28,81087.66,0.8,1.0,0.0,5e-05]
[1777959452078,57.28,81087.66,0.8,1.0,0.0,5e-05]
[1777959451931,57.28,81097.37,0.8,1.0,0.0,5e-05]
[1777959452587,57.28,81098.27,0.8,1.0,0.0,5e-05]
[1777959453594,57.28,81098.19,0.8,1.0,0.0,5e-05]
[1777959456614,57.28,81097.26,0.8,1.0,0.0,5e-05]
[1777959457159,57.28,81097.26,0.8,1.0,0.0,5e-05]
[1777959457207,57.28,81097.26,0.8,1.0,0.0,5e-05]
[1777959457328,57.28,81097.26,0.8,1.0,0.0,5e-05]
[1777959457622,57.28,81094.16,0.8,1.0,0.0,5e-05]
[1777959459637,57.28,81093.0,0.8,1.0,0.0,5e-05]
[1777959462859,57.28,81092.46,0.8,1.0,0.0,5e-05]
[1777959462932,57.28,81092.46,0.8,1.0,0.0,5e-05]
[1777959463076,57.28,81092.46,0.8,1.0,0.0,5e-05]
[1777959463074,57.28,81089.9,0.8,1.0,0.0,5e-05]
[1777959463665,57.28,81090.24,0.8,1.0,0.0,5e-05]
[1777959467693,57.28,81086.39,0.8,1.0,0.0,5e-05]
[1777959468198,57.28,81086.39,0.8,1.0,0.0,5e-05]
[1777959468326,57.28,81086.39,0.8,1.0,0.0,5e-05]
[1777959468456,57.28,81086.39,0.8,1.0,0.0,5e-05]
[1777959468576,57.28,81086.39,0.8,1.0,0.0,5e-05]
[1777959468700,57.28,81086.05,0.8,1.0,0.0,5e-05]
[1777959469707,57.28,81087.46,0.8,1.0,0.0,5e-05]
[1777959471751,57.28,81087.41,0.8,1.0,0.0,5e-05]
[1777959471827,57.28,81087.41,0.8,1.0,0.0,5e-05]
[1777959476018,57.28,81087.49,0.8,1.0,0.0,5e-05]
[1777959476077,57.28,81087.49,0.8,1.0,0.0,5e-05]
[1777959475748,57.28,81088.2,0.8,1.0,0.0,5e-05]
[1777959476756,57.28,81088.86,0.8,1.0,0.0,5e-05]
[1777959477793,57.28,81088.86,0.8,1.0,0.0,5e-05]
[1777959477827,57.28,81088.86,0.8,1.0,0.0,5e-05]
[1777959477884,57.28,81092.69,0.8,1.0,0.0,5e-05]
[1777959478770,57.28,81096.97,0.8,1.0,0.0,5e-05]
[1777959479777,57.28,81097.72,0.8,1.0,0.0,5e-05]
[1777959484812,57.28,81105.75,0.8,1.0,0.0,4e-05]
[1777959485396,57.28,81105.75,0.8,1.0,0.0,4e-05]
[1777959485456,57.28,81105.75,0.8,1.0,0.0,4e-05]
[1777959485578,57.28,81105.75,0.8,1.0,0.0,4e-05]
[1777959485819,57.28,81105.62,0.8,1.0,0.0,4e-05]
[1777959486826,57.28,81106.4,0.8,1.0,0.0,4e-05]
[1777959491862,57.28,81126.45,0.8,1.0,0.0,4e-05]
[1777959492874,57.28,81127.98,0.8,1.0,0.0,4e-05]
[1777959493881,57.28,81124.81,0.8,1.0,0.0,4e-05]
[1777959494788,57.28,81124.81,0.8,1.0,0.0,4e-05]
[1777959494827,57.28,81124.81,0.8,1.0,0.0,4e-05]
[1777959494888,57.28,81121.77,0.8,1.0,0.0,4e-05]
[1777959495191,57.28,81121.77,0.8,1.0,0.0,4e-05]
[1777959495326,57.28,81121.77,0.8,1.0,0.0,4e-05]
[1777959496902,57.28,81114.79,0.8,1.0,0.0,4e-05]
[1777959501937,57.28,81114.66,0.8,1.0,0.0,4e-05]
[1777959503951,57.28,81117.05,0.8,1.0,0.0,4e-05]
[1777959504255,57.28,81117.05,0.8,1.0,0.0,4e-05]
[1777959504326,57.28,81117.05,0.8,1.0,0.0,4e-05]
[1777959504882,57.28,81117.05,0.8,1.0,0.0,4e-05]
[1777959505076,57.28,81117.05,0.8,1.0,0.0,4e-05]
[1777959505131,57.28,81116.31,0.8,1.0,0.0,4e-05]
[1777959505964,57.28,81116.93,0.8,1.0,0.0,4e-05]
[1777959508986,57.28,81118.7,0.8,1.0,0.0,4e-05]
[1777959509993,57.28,81119.65,0.8,1.0,0.0,4e-05]
[1777959510527,57.28,81119.65,0.8,1.0,0.0,4e-05]
[1777959510576,57.28,81119.65,0.8,1.0,0.0,4e-05]
[1777959510627,57.28,81119.65,0.8,1.0,0.0,4e-05]
[1777959510826,57.28,81119.65,0.8,1.0,0.0,4e-05]
[1777959511000,57.28,81118.67,0.8,1.0,0.0,4e-05]
[1777959512007,57.28,81118.1,0.8,1.0,0.0,4e-05]
[1777959513013,57.28,81119.54,0.8,1.0,0.0,4e-05]
[1777959514020,57.28,81120.94,0.8,1.0,0.0,4e-05]
[1777959515363,57.28,81120.46,0.8,1.0,0.0,4e-05]
[1777959515408,57.28,81120.46,0.8,1.0,0.0,4e-05]
[1777959515576,57.28,81120.46,0.8,1.0,0.0,4e-05]
[1777959516035,57.28,81120.77,0.8,1.0,0.0,4e-05]
[1777959516744,57.28,81120.77,0.8,1.0,0.0,4e-05]
[1777959516826,57.28,81120.77,0.8,1.0,0.0,4e-05]
[1777959517042,57.28,81131.93,0.8,1.0,0.0,3e-05]
[1777959518049,57.28,81134.24,0.8,1.0,0.0,3e-05]
[1777959520063,57.28,81133.58,0.8,1.0,0.0,3e-05]
[1777959520659,57.28,81133.58,0.8,1.0,0.0,3e-05]
[1777959520826,57.28,81133.58,0.8,1.0,0.0,3e-05]
[1777959521070,57.28,81132.85,0.8,1.0,0.0,3e-05]
[1777959522076,57.28,81133.41,0.8,1.0,0.0,3e-05]
[1777959523084,57.28,81136.06,0.8,1.0,0.0,3e-05]
[1777959523228,57.28,81136.06,0.8,1.0,0.0,3e-05]
[1777959523325,57.28,81136.06,0.8,1.0,0.0,3e-05]
[1777959524936,57.28,81135.75,0.8,1.0,0.0,3e-05]
[1777959525098,57.28,81170.57,0.8,1.0,0.0,3e-05]
[1777959526120,57.28,81179.01,0.8,1.0,0.0,3e-05]
[1777959527125,57.28,81180.41,0.8,1.0,0.0,3e-05]
[1777959528304,57.28,81180.79,0.8,1.0,0.0,3e-05]
[1777959529140,57.28,81181.49,0.8,1.0,0.0,3e-05]
[1777959530147,57.28,81178.77,0.8,1.0,0.0,3e-05]
[1777959531154,57.28,81175.17,0.8,1.0,0.0,3e-05]
[1777959532161,57.28,81176.49,0.8,1.0,0.0,3e-05]
[1777959533168,57.28,81178.35,0.8,1.0,0.0,3e-05]
[1777959535211,57.28,81179.65,0.8,1.0,0.0,3e-05]
[1777959536196,57.28,81184.1,0.8,1.0,0.0,2e-05]
[1777959537203,57.28,81185.22,0.8,1.0,0.0,2e-05]
[1777959538210,57.28,81184.48,0.8,1.0,0.0,2e-05]
[1777959540224,57.28,81183.91,0.8,1.0,0.0,2e-05]
[1777959542780,57.28,81184.14,0.8,1.0,0.0,2e-05]
[1777959542828,57.28,81184.14,0.8,1.0,0.0,2e-05]
[1777959542929,57.28,81184.91,0.8,1.0,0.0,2e-05]
[1777959544251,57.28,81185.58,0.8,1.0,0.0,2e-05]
[1777959547273,57.28,81183.88,0.8,1.0,0.0,2e-05]
[1777959551868,57.28,81183.97,0.8,1.0,0.0,2e-05]
[1777959552076,57.28,81183.97,0.8,1.0,0.0,2e-05]
[1777959552308,57.28,81183.26,0.8,1.0,0.0,2e-05]
[1777959557342,57.28,81183.7,0.8,1.0,0.0,2e-05]
[1777959559356,57.28,81183.22,0.8,1.0,0.0,2e-05]
[1777959560712,57.28,81183.22,0.8,1.0,0.0,2e-05]
[1777959560811,57.28,81182.66,0.8,1.0,0.0,2e-05]
[1777959564391,57.28,81183.74,0.8,1.0,0.0,2e-05]
[1777959565377,57.28,81183.74,0.8,1.0,0.0,2e-05]
[1777959565400,57.28,81219.56,0.8,1.0,0.0,2e-05]
[1777959566408,57.28,81242.02,0.8,1.0,0.0,2e-05]
[1777959567415,57.28,81258.03,0.8,1.0,0.0,2e-05]
[1777959569048,57.28,81258.03,0.8,1.0,0.0,2e-05]
[1777959569134,57.28,81269.6,0.8,1.0,0.0,1e-05]
[1777959569430,57.28,81276.61,0.8,1.0,0.0,1e-05]
[1777959571102,57.28,81287.27,0.8,1.0,0.0,1e-05]
[1777959571445,57.28,81295.72,0.8,1.0,0.0,1e-05]
[1777959572568,57.28,81295.72,0.8,1.0,0.0,1e-05]
[1777959572654,57.28,81306.19,0.8,1.0,0.0,1e-05]
[1777959573460,57.28,81313.81,0.8,1.0,0.0,1e-05]
[1777959575474,57.28,81308.73,0.8,1.0,0.0,1e-05]
[1777959576590,57.28,81308.73,0.8,1.0,0.0,1e-05]
[1777959576637,57.28,81297.64,0.8,1.0,0.0,1e-05]
[1777959577493,57.28,81273.86,0.8,1.0,0.0,1e-05]
[1777959578497,57.28,81262.65,0.8,1.0,0.0,1e-05]
[1777959579504,57.28,81262.28,0.8,1.0,0.0,1e-05]
[1777959580511,57.28,81265.87,0.8,1.0,0.0,1e-05]
[1777959581518,57.28,81269.21,0.8,1.0,0.0,1e-05]
[1777959582591,57.28,81269.21,0.8,1.0,0.0,1e-05]
[1777959582601,57.28,81267.06,0.8,1.0,0.0,1e-05]
[1777959583534,57.28,81261.04,0.8,1.0,0.0,1e-05]
[1777959584541,57.28,81264.53,0.8,1.0,0.0,1e-05]
[1777959585561,57.28,81273.15,0.8,1.0,0.0,1e-05]
[1777959586965,57.28,81273.15,0.8,1.0,0.0,1e-05]
[1777959586972,57.28,81303.9,0.8,1.0,0.0,1e-05]
[1777959587574,57.28,81312.16,0.8,1.0,0.0,1e-05]
[1777959588582,57.28,81310.94,0.8,1.0,0.0,1e-05]
[1777959589589,57.28,81296.36,0.8,1.0,0.0,1e-05]
[1777959590982,57.28,81296.36,0.8,1.0,0.0,1e-05]
[1777959591030,57.28,81291.22,0.8,1.0,0.0,1e-05]
[1777959591604,57.28,81281.6,0.8,1.0,0.0,1e-05]
[1777959592610,57.28,81278.03,0.8,1.0,0.0,1e-05]
[1777959593617,57.28,81275.36,0.8,1.0,0.0,1e-05]
[1777959594624,57.28,81265.46,0.8,1.0,0.0,1e-05]
[1777959595632,57.28,81253.24,0.8,1.0,0.0,1e-05]
[1777959596643,57.28,81225.36,0.8,1.0,0.0,2e-05]
[1777959597645,57.28,81219.88,0.8,1.0,0.0,2e-05]
[1777959598652,57.28,81225.68,0.8,1.0,0.0,2e-05]
[1777959599988,57.28,81225.68,0.8,1.0,0.0,2e-05]
[1777959600666,57.28,81227.14,0.8,1.0,0.0,2e-05]
[1777959601844,57.28,81227.14,0.8,1.0,0.0,2e-05]
[1777959601927,57.28,81223.93,0.8,1.0,0.0,2e-05]
[1777959602680,57.28,81221.26,0.8,1.0,0.0,2e-05]
[1777959606708,57.28,81220.34,0.8,1.0,0.0,2e-05]
[1777959607715,57.28,81219.85,0.8,1.0,0.0,2e-05]
[1777959608723,57.28,81212.8,0.8,1.0,0.0,2e-05]
[1777959609439,57.28,81212.8,0.8,1.0,0.0,2e-05]
[1777959609832,57.28,81212.8,0.8,1.0,0.0,2e-05]
[1777959609882,57.28,81210.8,0.8,1.0,0.0,2e-05]
[1777959610736,57.28,81207.55,0.8,1.0,0.0,2e-05]
[1777959611742,57.28,81205.79,0.8,1.0,0.0,2e-05]
[1777959612750,57.28,81208.32,0.8,1.0,0.0,2e-05]
[1777959613758,57.28,81216.57,0.8,1.0,0.0,2e-05]
[1777959614765,57.28,81215.89,0.8,1.0,0.0,2e-05]
[1777959617791,57.28,81217.25,0.8,1.0,0.0,2e-05]
[1777959618798,57.28,81218.48,0.8,1.0,0.0,2e-05]
[1777959620530,57.28,81218.36,0.8,1.0,0.0,2e-05]
[1777959620812,57.28,81230.8,0.8,1.0,0.0,2e-05]
[1777959621819,57.28,81229.61,0.8,1.0,0.0,2e-05]
[1777959622826,57.28,81229.3,0.8,1.0,0.0,2e-05]
[1777959625848,57.28,81232.21,0.8,1.0,0.0,2e-05]
[1777959627862,57.28,81231.26,0.8,1.0,0.0,2e-05]
[1777959629242,57.28,81231.26,0.8,1.0,0.0,2e-05]
[1777959629876,57.28,81229.82,0.8,1.0,0.0,2e-05]
[1777959630883,57.28,81231.42,0.8,1.0,0.0,2e-05]
[1777959631890,57.28,81232.26,0.8,1.0,0.0,1e-05]
[1777959634911,57.28,81225.3,0.8,1.0,0.0,2e-05]
[1777959635918,57.28,81223.61,0.8,1.0,0.0,2e-05]
[1777959636925,57.28,81224.8,0.8,1.0,0.0,2e-05]
[1777959638939,57.28,81223.81,0.8,1.0,0.0,2e-05]
[1777959641078,57.28,81223.47,0.8,1.0,0.0,2e-05]
[1777959641113,57.28,81222.53,0.8,1.0,0.0,2e-05]
[1777959646995,57.28,81222.6,0.8,1.0,0.0,2e-05]
[1777959648065,57.28,81222.6,0.8,1.0,0.0,2e-05]
[1777959648071,57.28,81215.87,0.8,1.0,0.0,2e-05]
[1777959649009,57.28,81209.4,0.8,1.0,0.0,2e-05]
[1777959650016,57.28,81208.72,0.8,1.0,0.0,2e-05]
[1777959651079,57.28,81208.72,0.8,1.0,0.0,2e-05]
[1777959651147,57.28,81202.35,0.8,1.0,0.0,2e-05]
[1777959651731,57.28,81202.35,0.8,1.0,0.0,2e-05]
[1777959651829,57.28,81202.35,0.8,1.0,0.0,2e-05]
[1777959653038,57.28,81204.58,0.8,1.0,0.0,2e-05]
[1777959655052,57.28,81214.77,0.8,1.0,0.0,2e-05]
[1777959656059,57.28,81217.61,0.8,1.0,0.0,2e-05]
[1777959656886,57.28,81217.61,0.8,1.0,0.0,2e-05]
[1777959657079,57.28,81217.61,0.8,1.0,0.0,2e-05]
[1777959657342,57.28,81217.43,0.8,1.0,0.0,2e-05]
[1777959657577,57.28,81217.43,0.8,1.0,0.0,2e-05]
[1777959658073,57.28,81217.36,0.8,1.0,0.0,2e-05]
[1777959661094,57.28,81213.19,0.8,1.0,0.0,2e-05]
[1777959662101,57.28,81210.34,0.8,1.0,0.0,2e-05]
[1777959663108,57.28,81204.51,0.8,1.0,0.0,2e-05]
[1777959664125,57.28,81183.43,0.8,1.0,0.0,2e-05]
[1777959665124,57.28,81172.59,0.8,1.0,0.0,2e-05]
[1777959666131,57.28,81170.37,0.8,1.0,0.0,2e-05]
[1777959669546,57.28,81171.14,0.8,1.0,0.0,2e-05]
[1777959669578,57.28,81171.14,0.8,1.0,0.0,2e-05]
[1777959675265,57.28,81171.47,0.8,1.0,0.0,2e-05]
[1777959675327,57.28,81171.53,0.8,1.0,0.0,2e-05]
[1777959676204,57.28,81169.47,0.8,1.0,0.0,2e-05]
[1777959678268,57.28,81169.14,0.8,1.0,0.0,2e-05]
[1777959678316,57.28,81167.81,0.8,1.0,0.0,2e-05]
[1777959678330,57.28,81167.81,0.8,1.0,0.0,2e-05]
[1777959680232,57.28,81173.11,0.8,1.0,0.0,2e-05]
[1777959681239,57.28,81180.8,0.8,1.0,0.0,2e-05]
[1777959682246,57.28,81185.69,0.8,1.0,0.0,2e-05]
[1777959683253,57.28,81191.12,0.8,1.0,0.0,2e-05]
[1777959684260,57.28,81196.37,0.8,1.0,0.0,2e-05]
[1777959685267,57.28,81199.78,0.8,1.0,0.0,2e-05]
[1777959686066,57.28,81199.78,0.8,1.0,0.0,2e-05]
[1777959686078,57.28,81199.78,0.8,1.0,0.0,2e-05]
[1777959686274,57.28,81201.25,0.8,1.0,0.0,2e-05]
[1777959688289,57.28,81200.4,0.8,1.0,0.0,2e-05]
[1777959690302,57.28,81197.67,0.8,1.0,0.0,2e-05]
[1777959691309,57.28,81200.57,0.8,1.0,0.0,2e-05]
[1777959693323,57.28,81203.27,0.8,1.0,0.0,2e-05]
[1777959694330,57.28,81205.35,0.8,1.0,0.0,2e-05]
[1777959696343,57.28,81209.77,0.8,1.0,0.0,2e-05]
[1777959697351,57.28,81211.87,0.8,1.0,0.0,2e-05]
[1777959698359,57.28,81214.13,0.8,1.0,0.0,2e-05]
[1777959699366,57.28,81219.7,0.8,1.0,0.0,1e-05]
[1777959700372,57.28,81225.76,0.8,1.0,0.0,1e-05]
[1777959701380,57.28,81232.82,0.8,1.0,0.0,1e-05]
[1777959703394,57.28,81234.48,0.8,1.0,0.0,1e-05]
[1777959704401,57.28,81229.0,0.8,1.0,0.0,1e-05]
[1777959705408,57.28,81227.67,0.8,1.0,0.0,1e-05]
[1777959706414,57.28,81228.88,0.8,1.0,0.0,1e-05]
[1777959707690,57.28,81228.88,0.8,1.0,0.0,1e-05]
[1777959707831,57.28,81228.88,0.8,1.0,0.0,1e-05]
[1777959708430,57.28,81225.91,0.8,1.0,0.0,1e-05]
[1777959709488,57.28,81225.91,0.8,1.0,0.0,1e-05]
[1777959709578,57.28,81225.91,0.8,1.0,0.0,1e-05]
[1777959709939,57.28,81225.88,0.8,1.0,0.0,1e-05]
[1777959710445,57.28,81226.8,0.8,1.0,0.0,1e-05]
[1777959711756,57.28,81226.8,0.8,1.0,0.0,1e-05]
[1777959711834,57.28,81226.8,0.8,1.0,0.0,1e-05]
[1777959711917,57.28,81228.0,0.8,1.0,0.0,1e-05]
[1777959717493,57.28,81226.83,0.8,1.0,0.0,1e-05]
[1777959718501,57.28,81225.6,0.8,1.0,0.0,1e-05]
[1777959720230,57.28,81225.6,0.8,1.0,0.0,1e-05]
[1777959720329,57.28,81225.6,0.8,1.0,0.0,1e-05]
[1777959720877,57.28,81225.02,0.8,1.0,0.0,1e-05]
[1777959721077,57.28,81225.02,0.8,1.0,0.0,1e-05]
[1777959721178,57.28,81225.06,0.8,1.0,0.0,1e-05]
[1777959722529,57.28,81219.62,0.8,1.0,0.0,1e-05]
[1777959723536,57.28,81213.07,0.8,1.0,0.0,2e-05]
[1777959724703,57.28,81213.07,0.8,1.0,0.0,2e-05]
[1777959724830,57.28,81213.07,0.8,1.0,0.0,2e-05]
[1777959724882,57.28,81212.03,0.8,1.0,0.0,2e-05]
[1777959728571,57.28,81206.17,0.8,1.0,0.0,2e-05]
[1777959730585,57.28,81217.92,0.8,1.0,0.0,1e-05]
[1777959731725,57.28,81217.92,0.8,1.0,0.0,1e-05]
[1777959731831,57.28,81217.92,0.8,1.0,0.0,1e-05]
[1777959731929,57.28,81220.59,0.8,1.0,0.0,1e-05]
[1777959732599,57.28,81226.95,0.8,1.0,0.0,1e-05]
[1777959733500,57.28,81226.95,0.8,1.0,0.0,1e-05]
[1777959733580,57.28,81226.95,0.8,1.0,0.0,1e-05]
[1777959733606,57.28,81227.88,0.8,1.0,0.0,1e-05]
[1777959735620,57.28,81223.4,0.8,1.0,0.0,1e-05]
[1777959736387,57.28,81223.4,0.8,1.0,0.0,1e-05]
[1777959736582,57.28,81223.4,0.8,1.0,0.0,1e-05]
[1777959736627,57.28,81221.95,0.8,1.0,0.0,1e-05]
[1777959742669,57.28,81222.11,0.8,1.0,0.0,1e-05]
[1777959744683,57.28,81219.04,0.8,1.0,0.0,1e-05]
[1777959745696,57.28,81213.53,0.8,1.0,0.0,2e-05]
[1777959746700,57.28,81202.0,0.8,1.0,0.0,2e-05]
[1777959747707,57.28,81199.41,0.8,1.0,0.0,2e-05]
[1777959748752,57.28,81199.41,0.8,1.0,0.0,2e-05]
[1777959748966,57.28,81199.41,0.8,1.0,0.0,2e-05]
[1777959749721,57.28,81200.9,0.8,1.0,0.0,2e-05]
[1777959750865,57.28,81200.9,0.8,1.0,0.0,2e-05]
[1777959751078,57.28,81200.9,0.8,1.0,0.0,2e-05]
[1777959751178,57.28,81196.0,0.8,1.0,0.0,2e-05]
[1777959751735,57.28,81190.31,0.8,1.0,0.0,2e-05]
[1777959752742,57.28,81187.68,0.8,1.0,0.0,2e-05]
[1777959753541,57.28,81187.68,0.8,1.0,0.0,2e-05]
[1777959753577,57.28,81187.68,0.8,1.0,0.0,2e-05]
[1777959754756,57.28,81190.57,0.8,1.0,0.0,2e-05]
[1777959756313,57.28,81190.57,0.8,1.0,0.0,2e-05]
[1777959756330,57.28,81190.57,0.8,1.0,0.0,2e-05]
[1777959755763,57.28,81189.28,0.8,1.0,0.0,2e-05]
[1777959757777,57.28,81191.57,0.8,1.0,0.0,2e-05]
[1777959758783,57.28,81195.38,0.8,1.0,0.0,2e-05]
[1777959759748,57.28,81195.38,0.8,1.0,0.0,2e-05]
[1777959759826,57.28,81195.38,0.8,1.0,0.0,2e-05]
[1777959760015,57.28,81195.38,0.8,1.0,0.0,2e-05]
[1777959760049,57.28,81195.02,0.8,1.0,0.0,2e-05]
[1777959763914,57.28,81194.38,0.8,1.0,0.0,2e-05]
[1777959764826,57.28,81202.8,0.8,1.0,0.0,2e-05]
[1777959765833,57.28,81214.51,0.8,1.0,0.0,1e-05]
[1777959766840,57.28,81215.74,0.8,1.0,0.0,1e-05]
[1777959770868,57.28,81206.8,0.8,1.0,0.0,1e-05]
[1777959771875,57.28,81201.72,0.8,1.0,0.0,2e-05]
[1777959772838,57.28,81201.72,0.8,1.0,0.0,2e-05]
[1777959773080,57.28,81201.72,0.8,1.0,0.0,2e-05]
[1777959773889,57.28,81195.81,0.8,1.0,0.0,2e-05]
[1777959774896,57.28,81191.82,0.8,1.0,0.0,2e-05]
[1777959776780,57.28,81192.36,0.8,1.0,0.0,2e-05]
[1777959776826,57.28,81192.36,0.8,1.0,0.0,2e-05]
[1777959777158,57.28,81192.36,0.8,1.0,0.0,2e-05]
[1777959777329,57.28,81192.36,0.8,1.0,0.0,2e-05]
[1777959777416,57.28,81191.14,0.8,1.0,0.0,2e-05]
[1777959781945,57.28,81183.04,0.8,1.0,0.0,2e-05]
[1777959782952,57.28,81177.13,0.8,1.0,0.0,2e-05]
[1777959783958,57.28,81174.62,0.8,1.0,0.0,2e-05]
[1777959785032,57.28,81174.62,0.8,1.0,0.0,2e-05]
[1777959785078,57.28,81174.62,0.8,1.0,0.0,2e-05]
[1777959785179,57.28,81174.72,0.8,1.0,0.0,2e-05]
[1777959786979,57.28,81176.26,0.8,1.0,0.0,2e-05]
[1777959787987,57.28,81178.22,0.8,1.0,0.0,2e-05]
[1777959788994,57.28,81176.54,0.8,1.0,0.0,2e-05]
[1777959791151,57.28,81175.94,0.8,1.0,0.0,2e-05]
[1777959791329,57.28,81175.94,0.8,1.0,0.0,2e-05]
[1777959791380,57.28,81173.4,0.8,1.0,0.0,2e-05]
[1777959792738,57.28,81172.64,0.8,1.0,0.0,2e-05]
[1777959792830,57.28,81172.64,0.8,1.0,0.0,2e-05]
[1777959793293,57.28,81172.64,0.8,1.0,0.0,2e-05]
[1777959793394,57.28,81165.58,0.8,1.0,0.0,2e-05]
[1777959794045,57.28,81161.95,0.8,1.0,0.0,2e-05]
[1777959795052,57.28,81159.15,0.8,1.0,0.0,2e-05]
[1777959796901,57.28,81159.41,0.8,1.0,0.0,2e-05]
[1777959798073,57.28,81156.81,0.8,1.0,0.0,2e-05]
[1777959799080,57.28,81154.06,0.8,1.0,0.0,2e-05]
[1777959801094,57.28,81155.04,0.8,1.0,0.0,2e-05]
[1777959803108,57.28,81154.1,0.8,1.0,0.0,2e-05]
[1777959804118,57.28,81152.93,0.8,1.0,0.0,2e-05]
[1777959805038,57.28,81152.93,0.8,1.0,0.0,2e-05]
[1777959805076,57.28,81152.93,0.8,1.0,0.0,2e-05]
[1777959805380,57.28,81152.93,0.8,1.0,0.0,2e-05]
[1777959805580,57.28,81152.88,0.8,1.0,0.0,2e-05]
[1777959806128,57.28,81153.03,0.8,1.0,0.0,2e-05]
[1777959808143,57.28,81152.03,0.8,1.0,0.0,2e-05]
[1777959808908,57.28,81152.03,0.8,1.0,0.0,2e-05]
[1777959809081,57.28,81152.03,0.8,1.0,0.0,2e-05]
[1777959809150,57.28,81147.44,0.8,1.0,0.0,2e-05]
[1777959810157,57.28,81145.44,0.8,1.0,0.0,2e-05]
[1777959811164,57.28,81144.12,0.8,1.0,0.0,2e-05]
[1777959812248,57.28,81144.12,0.8,1.0,0.0,2e-05]
[1777959812329,57.28,81144.12,0.8,1.0,0.0,2e-05]
[1777959812338,57.28,81142.48,0.8,1.0,0.0,2e-05]
[1777959814185,57.28,81141.48,0.8,1.0,0.0,2e-05]
[1777959815192,57.28,81143.2,0.8,1.0,0.0,2e-05]
[1777959815975,57.28,81143.2,0.8,1.0,0.0,2e-05]
[1777959816078,57.28,81143.2,0.8,1.0,0.0,2e-05]
[1777959819220,57.28,81141.98,0.8,1.0,0.0,2e-05]
[1777959821218,57.28,81142.47,0.8,1.0,0.0,2e-05]
[1777959821327,57.28,81142.47,0.8,1.0,0.0,2e-05]
[1777959821428,57.28,81142.28,0.8,1.0,0.0,2e-05]
[1777959824896,57.28,81142.32,0.8,1.0,0.0,2e-05]
[1777959825077,57.28,81142.32,0.8,1.0,0.0,2e-05]
[1777959828283,57.28,81140.65,0.8,1.0,0.0,2e-05]
[1777959828898,57.28,81140.65,0.8,1.0,0.0,2e-05]
[1777959829082,57.28,81140.65,0.8,1.0,0.0,2e-05]
[1777959830044,57.28,81141.38,0.8,1.0,0.0,2e-05]
[1777959830081,57.28,81141.38,0.8,1.0,0.0,2e-05]
[1777959830297,57.28,81141.41,0.8,1.0,0.0,2e-05]
[1777959832311,57.28,81133.97,0.8,1.0,0.0,2e-05]
[1777959833318,57.28,81124.75,0.8,1.0,0.0,2e-05]
[1777959833908,57.28,81124.75,0.8,1.0,0.0,2e-05]
[1777959834078,57.28,81124.75,0.8,1.0,0.0,2e-05]
[1777959834325,57.28,81124.35,0.8,1.0,0.0,2e-05]
[1777959836339,57.28,81122.88,0.8,1.0,0.0,2e-05]
[1777959837346,57.28,81120.43,0.8,1.0,0.0,2e-05]
[1777959838353,57.28,81116.97,0.8,1.0,0.0,2e-05]
[1777959839360,57.28,81116.12,0.8,1.0,0.0,2e-05]
[1777959840701,57.28,81115.87,0.8,1.0,0.0,2e-05]
[1777959840828,57.28,81115.87,0.8,1.0,0.0,2e-05]
[1777959842115,57.28,81116.18,0.8,1.0,0.0,2e-05]
[1777959842328,57.28,81116.18,0.8,1.0,0.0,2e-05]
[1777959842381,57.28,81116.54,0.8,1.0,0.0,2e-05]
[1777959846409,57.28,81109.28,0.8,1.0,0.0,3e-05]
[1777959847415,57.28,81106.63,0.8,1.0,0.0,3e-05]
[1777959848423,57.28,81109.74,0.8,1.0,0.0,3e-05]
[1777959849686,57.28,81110.11,0.8,1.0,0.0,3e-05]
[1777959849836,57.28,81110.11,0.8,1.0,0.0,3e-05]
[1777959851444,57.28,81108.19,0.8,1.0,0.0,3e-05]
[1777959852451,57.28,81107.25,0.8,1.0,0.0,3e-05]
[1777959853458,57.28,81103.55,0.8,1.0,0.0,3e-05]
[1777959854305,57.28,81103.55,0.8,1.0,0.0,3e-05]
[1777959854328,57.28,81103.55,0.8,1.0,0.0,3e-05]
[1777959854465,57.28,81102.55,0.8,1.0,0.0,3e-05]
[1777959855472,57.28,81096.97,0.8,1.0,0.0,3e-05]
[1777959856478,57.28,81095.35,0.8,1.0,0.0,3e-05]
[1777959857486,57.28,81089.8,0.8,1.0,0.0,3e-05]
[1777959858493,57.28,81088.28,0.8,1.0,0.0,3e-05]
[1777959859654,57.28,81087.59,0.8,1.0,0.0,3e-05]
[1777959859828,57.28,81087.59,0.8,1.0,0.0,3e-05]
[1777959861510,57.28,81087.22,0.8,1.0,0.0,3e-05]
[1777959861579,57.28,81087.22,0.8,1.0,0.0,3e-05]
[1777959861587,57.28,81086.77,0.8,1.0,0.0,3e-05]
[1777959862521,57.28,81074.45,0.8,1.0,0.0,3e-05]
[1777959863527,57.28,81071.4,0.8,1.0,0.0,3e-05]
[1777959866549,57.28,81067.67,0.8,1.0,0.0,3e-05]
[1777959867558,57.28,81064.97,0.8,1.0,0.0,3e-05]
[1777959868564,57.28,81066.76,0.8,1.0,0.0,3e-05]
[1777959869570,57.28,81068.81,0.8,1.0,0.0,3e-05]
[1777959870970,57.28,81068.81,0.8,1.0,0.0,3e-05]
[1777959871080,57.28,81068.81,0.8,1.0,0.0,3e-05]
[1777959871177,57.28,81073.46,0.8,1.0,0.0,3e-05]
[1777959874605,57.28,81069.47,0.8,1.0,0.0,3e-05]
[1777959875612,57.28,81063.24,0.8,1.0,0.0,3e-05]
[1777959876619,57.28,81062.22,0.8,1.0,0.0,3e-05]
[1777959877913,57.28,81062.22,0.8,1.0,0.0,3e-05]
[1777959878077,57.28,81062.22,0.8,1.0,0.0,3e-05]
[1777959878632,57.28,81063.41,0.8,1.0,0.0,3e-05]
[1777959880323,57.28,81063.41,0.8,1.0,0.0,3e-05]
[1777959880424,57.28,81063.18,0.8,1.0,0.0,3e-05]
[1777959880578,57.28,81063.18,0.8,1.0,0.0,3e-05]
[1777959880647,57.28,81062.31,0.8,1.0,0.0,3e-05]
[1777959881780,57.28,81062.31,0.8,1.0,0.0,3e-05]
[1777959881828,57.28,81062.31,0.8,1.0,0.0,3e-05]
[1777959881834,57.28,81060.66,0.8,1.0,0.0,3e-05]
[1777959882661,57.28,81057.36,0.8,1.0,0.0,3e-05]
[1777959884676,57.28,81056.38,0.8,1.0,0.0,3e-05]
[1777959886689,57.28,81054.78,0.8,1.0,0.0,3e-05]
[1777959888618,57.28,81054.43,0.8,1.0,0.0,3e-05]
[1777959888831,57.28,81054.43,0.8,1.0,0.0,3e-05]
[1777959888838,57.28,81045.91,0.8,1.0,0.0,4e-05]
[1777959889710,57.28,81045.59,0.8,1.0,0.0,4e-05]
[1777959891724,57.28,81043.86,0.8,1.0,0.0,4e-05]
[1777959892730,57.28,81040.6,0.8,1.0,0.0,4e-05]
[1777959894165,57.28,81040.6,0.8,1.0,0.0,4e-05]
[1777959894328,57.28,81040.6,0.8,1.0,0.0,4e-05]
[1777959894362,57.28,81037.19,0.8,1.0,0.0,4e-05]
[1777959895976,57.28,81036.67,0.8,1.0,0.0,4e-05]
[1777959896076,57.28,81036.67,0.8,1.0,0.0,4e-05]
[1777959896178,57.28,81036.46,0.8,1.0,0.0,4e-05]
[1777959900101,57.28,81037.14,0.8,1.0,0.0,4e-05]
[1777959900326,57.28,81037.14,0.8,1.0,0.0,4e-05]
[1777959902801,57.28,81034.65,0.8,1.0,0.0,4e-05]
[1777959903808,57.28,81032.39,0.8,1.0,0.0,4e-05]
[1777959905280,57.28,81032.39,0.8,1.0,0.0,4e-05]
[1777959905331,57.28,81032.39,0.8,1.0,0.0,4e-05]
[1777959905466,57.28,81032.39,0.8,1.0,0.0,4e-05]
[1777959905520,57.28,81031.54,0.8,1.0,0.0,4e-05]
[1777959905578,57.28,81031.54,0.8,1.0,0.0,4e-05]
[1777959906829,57.28,81038.17,0.8,1.0,0.0,4e-05]
[1777959907836,57.28,81039.49,0.8,1.0,0.0,4e-05]
[1777959910672,57.28,81039.42,0.8,1.0,0.0,4e-05]
[1777959910829,57.28,81039.42,0.8,1.0,0.0,4e-05]
[1777959911864,57.28,81032.96,0.8,1.0,0.0,4e-05]
[1777959915338,57.28,81033.63,0.8,1.0,0.0,4e-05]
[1777959915530,57.28,81033.63,0.8,1.0,0.0,4e-05]
[1777959915375,57.28,81032.95,0.8,1.0,0.0,4e-05]
[1777959915893,57.28,81025.34,0.8,1.0,0.0,4e-05]
[1777959916900,57.28,81017.32,0.8,1.0,0.0,4e-05]
[1777959917907,57.28,81010.2,0.8,1.0,0.0,4e-05]
[1777959918895,57.28,81010.2,0.8,1.0,0.0,4e-05]
[1777959918913,57.28,81009.05,0.8,1.0,0.0,4e-05]
[1777959919921,57.28,81007.8,0.8,1.0,0.0,5e-05]
[1777959920927,57.28,81005.84,0.8,1.0,0.0,5e-05]
[1777959921935,57.28,81002.81,0.8,1.0,0.0,5e-05]
[1777959922942,57.28,80996.3,0.8,1.0,0.0,5e-05]
[1777959923949,57.28,80992.47,0.8,1.0,0.0,5e-05]
[1777959924956,57.28,80993.95,0.8,1.0,0.0,5e-05]
[1777959927977,57.28,80985.77,0.8,1.0,0.0,5e-05]
[1777959928940,57.28,80985.77,0.8,1.0,0.0,5e-05]
[1777959928984,57.28,80975.64,0.8,1.0,0.0,6e-05]
[1777959929993,57.28,80976.34,0.8,1.0,0.0,6e-05]
[1777959931000,57.28,80980.08,0.8,1.0,0.0,5e-05]
[1777959932012,57.28,80984.04,0.8,1.0,0.0,5e-05]
[1777959933014,57.28,80990.49,0.8,1.0,0.0,5e-05]
[1777959935079,57.28,80991.12,0.8,1.0,0.0,5e-05]
[1777959935184,57.28,80993.18,0.8,1.0,0.0,5e-05]
[1777959936037,57.28,80994.31,0.8,1.0,0.0,5e-05]
[1777959938051,57.28,80997.0,0.8,1.0,0.0,4e-05]
[1777959939058,57.28,81000.89,0.8,1.0,0.0,4e-05]
[1777959940065,57.28,81003.85,0.8,1.0,0.0,4e-05]
[1777959941072,57.28,81005.58,0.8,1.0,0.0,4e-05]
[1777959942283,57.28,81005.58,0.8,1.0,0.0,4e-05]
[1777959942328,57.28,81005.58,0.8,1.0,0.0,4e-05]
[1777959942384,57.28,81007.33,0.8,1.0,0.0,4e-05]
[1777959942892,57.28,81007.33,0.8,1.0,0.0,4e-05]
[1777959943077,57.28,81007.33,0.8,1.0,0.0,4e-05]
[1777959944093,57.28,81006.12,0.8,1.0,0.0,4e-05]
[1777959945100,57.28,81008.9,0.8,1.0,0.0,4e-05]
[1777959946109,57.28,81000.07,0.8,1.0,0.0,4e-05]
[1777959947116,57.28,80993.55,0.8,1.0,0.0,5e-05]
[1777959948078,57.28,80993.55,0.8,1.0,0.0,5e-05]
[1777959948302,57.28,80993.55,0.8,1.0,0.0,5e-05]
[1777959948327,57.28,80993.55,0.8,1.0,0.0,5e-05]
[1777959948402,57.28,80992.51,0.8,1.0,0.0,5e-05]
[1777959950137,57.28,80987.52,0.8,1.0,0.0,5e-05]
[1777959951144,57.28,80983.21,0.8,1.0,0.0,5e-05]
[1777959953158,57.28,80982.75,0.8,1.0,0.0,5e-05]
[1777959957185,57.28,80981.2,0.8,1.0,0.0,5e-05]
[1777959960030,57.28,80981.88,0.8,1.0,0.0,5e-05]
[1777959960079,57.28,80981.88,0.8,1.0,0.0,5e-05]
[1777959960083,57.28,80981.88,0.8,1.0,0.0,5e-05]
[1777959960326,57.28,80981.88,0.8,1.0,0.0,5e-05]
[1777959960427,57.28,80980.22,0.8,1.0,0.0,5e-05]
[1777959961216,57.28,80971.02,0.8,1.0,0.0,5e-05]
[1777959962223,57.28,80966.15,0.8,1.0,0.0,5e-05]
[1777959963230,57.28,80963.78,0.8,1.0,0.0,5e-05]
[1777959964455,57.28,80972.67,0.8,1.0,0.0,5e-05]
[1777959965244,57.28,80976.35,0.8,1.0,0.0,5e-05]
[1777959966251,57.28,80975.56,0.8,1.0,0.0,5e-05]
[1777959967162,57.28,80975.56,0.8,1.0,0.0,5e-05]
[1777959967212,57.28,80975.56,0.8,1.0,0.0,5e-05]
[1777959967328,57.28,80975.56,0.8,1.0,0.0,5e-05]
[1777959967430,57.28,80974.35,0.8,1.0,0.0,5e-05]
[1777959970279,57.28,80967.15,0.8,1.0,0.0,5e-05]
[1777959971286,57.28,80963.67,0.8,1.0,0.0,6e-05]
[1777959973090,57.28,80963.0,0.8,1.0,0.0,6e-05]
[1777959973142,57.28,80963.0,0.8,1.0,0.0,6e-05]
[1777959973328,57.28,80963.0,0.8,1.0,0.0,6e-05]
[1777959973425,57.28,80962.17,0.8,1.0,0.0,6e-05]
[1777959978335,57.28,80963.01,0.8,1.0,0.0,6e-05]
[1777959978776,57.28,80963.01,0.8,1.0,0.0,6e-05]
[1777959978820,57.28,80963.01,0.8,1.0,0.0,6e-05]
[1777959978829,57.28,80963.01,0.8,1.0,0.0,6e-05]
[1777959979342,57.28,80962.2,0.8,1.0,0.0,6e-05]
[1777959980349,57.28,80959.04,0.8,1.0,0.0,6e-05]
[1777959982363,57.28,80957.95,0.8,1.0,0.0,6e-05]
[1777959983164,57.28,80957.95,0.8,1.0,0.0,6e-05]
[1777959983167,57.28,80957.95,0.8,1.0,0.0,6e-05]
[1777959983326,57.28,80957.95,0.8,1.0,0.0,6e-05]
[1777959983370,57.28,80959.19,0.8,1.0,0.0,6e-05]
[1777959988406,57.28,80958.11,0.8,1.0,0.0,6e-05]
[1777959989398,57.28,80958.11,0.8,1.0,0.0,6e-05]
[1777959989448,57.28,80958.11,0.8,1.0,0.0,6e-05]
[1777959989577,57.28,80958.11,0.8,1.0,0.0,6e-05]
[1777959989549,57.28,80959.16,0.8,1.0,0.0,6e-05]
[1777959991427,57.28,80959.35,0.8,1.0,0.0,5e-05]
[1777959994448,57.28,80956.5,0.8,1.0,0.0,5e-05]
[1777959995455,57.28,80955.05,0.8,1.0,0.0,5e-05]
[1777959996108,57.28,80955.05,0.8,1.0,0.0,5e-05]
[1777959996142,57.28,80955.05,0.8,1.0,0.0,5e-05]
[1777959996326,57.28,80955.05,0.8,1.0,0.0,5e-05]
[1777959996462,57.28,80955.67,0.8,1.0,0.0,5e-05]
[1777959997468,57.28,80956.87,0.8,1.0,0.0,5e-05]
[1777959998476,57.28,80955.71,0.8,1.0,0.0,5e-05]
[1777960002504,57.28,80956.88,0.8,1.0,0.0,5e-05]
[1777960003327,57.28,80956.88,0.8,1.0,0.0,5e-05]
[1777960003577,57.28,80956.88,0.8,1.0,0.0,5e-05]
[1777960003658,57.28,80958.57,0.8,1.0,0.0,5e-05]
[1777960005529,57.28,80956.09,0.8,1.0,0.0,5e-05]
[1777960006536,57.28,80953.54,0.8,1.0,0.0,5e-05]
[1777960006818,57.28,80953.54,0.8,1.0,0.0,5e-05]
[1777960006824,57.28,80953.54,0.8,1.0,0.0,5e-05]
[1777960006828,57.28,80953.54,0.8,1.0,0.0,5e-05]
[1777960007076,57.28,80953.54,0.8,1.0,0.0,5e-05]
[1777960007543,57.28,80954.29,0.8,1.0,0.0,5e-05]
[1777960008550,57.28,80953.4,0.8,1.0,0.0,5e-05]
[1777960010564,57.28,80944.46,0.8,1.0,0.0,6e-05]
[1777960011571,57.28,80942.71,0.8,1.0,0.0,6e-05]
[1777960013585,57.28,80941.27,0.8,1.0,0.0,6e-05]
[1777960014593,57.28,80942.51,0.8,1.0,0.0,6e-05]
[1777960015599,57.28,80940.88,0.8,1.0,0.0,6e-05]
[1777960016035,57.28,80940.88,0.8,1.0,0.0,6e-05]
[1777960016045,57.28,80940.88,0.8,1.0,0.0,6e-05]
[1777960016079,57.28,80940.88,0.8,1.0,0.0,6e-05]
[1777960016606,57.28,80941.12,0.8,1.0,0.0,6e-05]
[1777960019627,57.28,80942.87,0.8,1.0,0.0,6e-05]
[1777960020248,57.28,80942.87,0.8,1.0,0.0,6e-05]
[1777960020326,57.28,80942.87,0.8,1.0,0.0,6e-05]
[1777960020634,57.28,80943.98,0.8,1.0,0.0,6e-05]
[1777960020774,57.28,80943.98,0.8,1.0,0.0,6e-05]
[1777960020825,57.28,80943.98,0.8,1.0,0.0,6e-05]
[1777960022648,57.28,80949.8,0.8,1.0,0.0,6e-05]
[1777960023655,57.28,80952.04,0.8,1.0,0.0,5e-05]
[1777960024662,57.28,80951.03,0.8,1.0,0.0,5e-05]
[1777960025039,57.28,80951.03,0.8,1.0,0.0,5e-05]
[1777960025076,57.28,80951.03,0.8,1.0,0.0,5e-05]
[1777960025158,57.28,80951.03,0.8,1.0,0.0,5e-05]
[1777960025325,57.28,80951.03,0.8,1.0,0.0,5e-05]
[1777960025669,57.28,80952.59,0.8,1.0,0.0,5e-05]
[1777960026676,57.28,80966.58,0.8,1.0,0.0,5e-05]
[1777960027683,57.28,80971.7,0.8,1.0,0.0,5e-05]
[1777960029697,57.28,80977.19,0.8,1.0,0.0,5e-05]
[1777960030704,57.28,80980.54,0.8,1.0,0.0,5e-05]
[1777960031711,57.28,80983.51,0.8,1.0,0.0,4e-05]
[1777960033725,57.28,80985.06,0.8,1.0,0.0,4e-05]
[1777960036022,57.28,80984.69,0.8,1.0,0.0,4e-05]
[1777960036076,57.28,80984.69,0.8,1.0,0.0,4e-05]
[1777960036176,57.28,80984.69,0.8,1.0,0.0,4e-05]
[1777960036326,57.28,80984.69,0.8,1.0,0.0,4e-05]
[1777960036427,57.28,80984.4,0.8,1.0,0.0,4e-05]
[1777960039767,57.28,80982.05,0.8,1.0,0.0,4e-05]
[1777960041781,57.28,80989.02,0.8,1.0,0.0,4e-05]
[1777960043514,57.28,80989.02,0.8,1.0,0.0,4e-05]
[1777960043576,57.28,80989.02,0.8,1.0,0.0,4e-05]
[1777960043645,57.28,80989.02,0.8,1.0,0.0,4e-05]
[1777960043678,57.28,80988.64,0.8,1.0,0.0,4e-05]
[1777960043828,57.28,80988.64,0.8,1.0,0.0,4e-05]
[1777960043909,57.28,80986.23,0.8,1.0,0.0,4e-05]
[1777960044802,57.28,80985.42,0.8,1.0,0.0,4e-05]
[1777960048278,57.28,80985.69,0.8,1.0,0.0,4e-05]
[1777960048326,57.28,80985.69,0.8,1.0,0.0,4e-05]
[1777960048338,57.28,80985.21,0.8,1.0,0.0,4e-05]
[1777960050580,57.28,80985.42,0.8,1.0,0.0,4e-05]
[1777960051851,57.28,80985.41,0.8,1.0,0.0,4e-05]
[1777960054577,57.28,80985.41,0.8,1.0,0.0,4e-05]
[1777960054826,57.28,80984.95,0.8,1.0,0.0,4e-05]
[1777960057015,57.28,80985.41,0.8,1.0,0.0,4e-05]
[1777960057079,57.28,80985.41,0.8,1.0,0.0,4e-05]
[1777960057177,57.28,80984.16,0.8,1.0,0.0,4e-05]
[1777960058457,57.28,80984.16,0.8,1.0,0.0,4e-05]
[1777960058582,57.28,80984.16,0.8,1.0,0.0,4e-05]
[1777960058662,57.28,80982.65,0.8,1.0,0.0,4e-05]
[1777960058900,57.28,80983.68,0.8,1.0,0.0,4e-05]
[1777960059907,57.28,80982.52,0.8,1.0,0.0,4e-05]
[1777960062928,57.28,80963.06,0.8,1.0,0.0,5e-05]
[1777960063935,57.28,80948.98,0.8,1.0,0.0,5e-05]
[1777960064941,57.28,80947.26,0.8,1.0,0.0,5e-05]
[1777960066676,57.28,80947.26,0.8,1.0,0.0,5e-05]
[1777960066702,57.28,80947.47,0.8,1.0,0.0,5e-05]
[1777960066834,57.28,80947.47,0.8,1.0,0.0,5e-05]
[1777960066942,57.28,80947.47,0.8,1.0,0.0,5e-05]
[1777960067078,57.28,80947.47,0.8,1.0,0.0,5e-05]
[1777960067151,57.28,80947.37,0.8,1.0,0.0,5e-05]
[1777960067963,57.28,80946.38,0.8,1.0,0.0,5e-05]
[1777960068974,57.28,80941.99,0.8,1.0,0.0,5e-05]
[1777960069980,57.28,80930.08,0.8,1.0,0.0,6e-05]
[1777960070987,57.28,80928.74,0.8,1.0,0.0,6e-05]
[1777960071994,57.28,80924.72,0.8,1.0,0.0,6e-05]
[1777960074155,57.28,80924.68,0.8,1.0,0.0,6e-05]
[1777960074273,57.28,80924.68,0.8,1.0,0.0,6e-05]
[1777960074326,57.28,80924.68,0.8,1.0,0.0,6e-05]
[1777960074429,57.28,80925.29,0.8,1.0,0.0,6e-05]
[1777960080051,57.28,80926.28,0.8,1.0,0.0,6e-05]
[1777960081058,57.28,80928.07,0.8,1.0,0.0,6e-05]
[1777960082236,57.28,80928.07,0.8,1.0,0.0,6e-05]
[1777960082325,57.28,80928.07,0.8,1.0,0.0,6e-05]
[1777960082427,57.28,80929.78,0.8,1.0,0.0,6e-05]
[1777960082907,57.28,80929.78,0.8,1.0,0.0,6e-05]
[1777960083077,57.28,80929.78,0.8,1.0,0.0,6e-05]
[1777960083080,57.28,80938.71,0.8,1.0,0.0,5e-05]
[1777960084079,57.28,80945.58,0.8,1.0,0.0,5e-05]
[1777960086788,57.28,80945.16,0.8,1.0,0.0,5e-05]
[1777960086827,57.28,80945.16,0.8,1.0,0.0,5e-05]
[1777960087132,57.28,80945.16,0.8,1.0,0.0,5e-05]
[1777960087325,57.28,80945.16,0.8,1.0,0.0,5e-05]
[1777960087379,57.28,80942.29,0.8,1.0,0.0,5e-05]
[1777960088107,57.28,80940.42,0.8,1.0,0.0,5e-05]
[1777960089114,57.28,80926.88,0.8,1.0,0.0,6e-05]
[1777960090087,57.28,80926.88,0.8,1.0,0.0,6e-05]
[1777960090330,57.28,80926.88,0.8,1.0,0.0,6e-05]
[1777960090363,57.28,80921.64,0.8,1.0,0.0,6e-05]
[1777960091128,57.28,80920.33,0.8,1.0,0.0,6e-05]
[1777960093142,57.28,80920.99,0.8,1.0,0.0,6e-05]
[1777960094149,57.28,80922.89,0.8,1.0,0.0,6e-05]
[1777960095032,57.28,80922.89,0.8,1.0,0.0,6e-05]
[1777960095078,57.28,80922.89,0.8,1.0,0.0,6e-05]
[1777960095125,57.28,80922.89,0.8,1.0,0.0,6e-05]
[1777960095327,57.28,80922.89,0.8,1.0,0.0,6e-05]
[1777960095426,57.28,80921.66,0.8,1.0,0.0,6e-05]
[1777960097170,57.28,80920.83,0.8,1.0,0.0,6e-05]
[1777960098499,57.28,80920.83,0.8,1.0,0.0,6e-05]
[1777960098575,57.28,80920.83,0.8,1.0,0.0,6e-05]
[1777960098690,57.28,80920.83,0.8,1.0,0.0,6e-05]
[1777960098665,57.28,80920.9,0.8,1.0,0.0,6e-05]
[1777960098826,57.28,80920.9,0.8,1.0,0.0,6e-05]
[1777960102204,57.28,80922.5,0.8,1.0,0.0,6e-05]
[1777960105226,57.28,80921.88,0.8,1.0,0.0,6e-05]
[1777960105801,57.28,80921.88,0.8,1.0,0.0,6e-05]
[1777960105826,57.28,80921.88,0.8,1.0,0.0,6e-05]
[1777960105896,57.28,80921.88,0.8,1.0,0.0,6e-05]
[1777960106082,57.28,80921.88,0.8,1.0,0.0,6e-05]
[1777960106130,57.28,80921.88,0.8,1.0,0.0,6e-05]
[1777960108247,57.28,80915.15,0.8,1.0,0.0,6e-05]
[1777960109607,57.28,80915.15,0.8,1.0,0.0,6e-05]
[1777960109738,57.28,80915.15,0.8,1.0,0.0,6e-05]
[1777960109617,57.28,80918.84,0.8,1.0,0.0,6e-05]
[1777960109828,57.28,80918.84,0.8,1.0,0.0,6e-05]
[1777960110261,57.28,80921.91,0.8,1.0,0.0,6e-05]
[1777960111268,57.28,80922.31,0.8,1.0,0.0,5e-05]
[1777960114219,57.28,80922.38,0.8,1.0,0.0,5e-05]
[1777960114325,57.28,80922.38,0.8,1.0,0.0,5e-05]
[1777960114412,57.28,80922.38,0.8,1.0,0.0,5e-05]
[1777960114585,57.28,80922.38,0.8,1.0,0.0,5e-05]
[1777960114682,57.28,80927.11,0.8,1.0,0.0,5e-05]
[1777960115296,57.28,80929.69,0.8,1.0,0.0,5e-05]
[1777960118317,57.28,80939.24,0.8,1.0,0.0,5e-05]
[1777960119055,57.28,80939.24,0.8,1.0,0.0,5e-05]
[1777960119076,57.28,80939.24,0.8,1.0,0.0,5e-05]
[1777960119165,57.28,80939.24,0.8,1.0,0.0,5e-05]
[1777960119328,57.28,80939.24,0.8,1.0,0.0,5e-05]
[1777960119401,57.28,80942.49,0.8,1.0,0.0,5e-05]
[1777960120331,57.28,80942.03,0.8,1.0,0.0,5e-05]
[1777960121338,57.28,80941.38,0.8,1.0,0.0,5e-05]
[1777960123352,57.28,80940.63,0.8,1.0,0.0,5e-05]
[1777960124358,57.28,80941.55,0.8,1.0,0.0,5e-05]
[1777960125368,57.28,80945.36,0.8,1.0,0.0,5e-05]
[1777960126244,57.28,80945.36,0.8,1.0,0.0,5e-05]
[1777960126325,57.28,80945.36,0.8,1.0,0.0,5e-05]
[1777960126735,57.28,80945.36,0.8,1.0,0.0,5e-05]
[1777960126783,57.28,80952.19,0.8,1.0,0.0,5e-05]
[1777960126827,57.28,80952.19,0.8,1.0,0.0,5e-05]
[1777960127383,57.28,80953.02,0.8,1.0,0.0,4e-05]
[1777960132419,57.28,80953.41,0.8,1.0,0.0,4e-05]
[1777960137200,57.28,80953.03,0.8,1.0,0.0,4e-05]
[1777960137325,57.28,80953.03,0.8,1.0,0.0,4e-05]
[1777960137454,57.28,80951.79,0.8,1.0,0.0,5e-05]
[1777960138461,57.28,80945.7,0.8,1.0,0.0,5e-05]
[1777960138989,57.28,80945.7,0.8,1.0,0.0,5e-05]
[1777960139076,57.28,80945.7,0.8,1.0,0.0,5e-05]
[1777960139468,57.28,80943.69,0.8,1.0,0.0,5e-05]
[1777960141483,57.28,80942.67,0.8,1.0,0.0,5e-05]
[1777960145510,57.28,80945.23,0.8,1.0,0.0,5e-05]
[1777960146253,57.28,80945.23,0.8,1.0,0.0,5e-05]
[1777960146326,57.28,80945.23,0.8,1.0,0.0,5e-05]
[1777960146516,57.28,80950.97,0.8,1.0,0.0,5e-05]
[1777960147524,57.28,80954.07,0.8,1.0,0.0,4e-05]
[1777960148578,57.28,80954.07,0.8,1.0,0.0,4e-05]
[1777960148651,57.28,80951.26,0.8,1.0,0.0,5e-05]
[1777960151552,57.28,80952.52,0.8,1.0,0.0,5e-05]
[1777960152559,57.28,80957.16,0.8,1.0,0.0,4e-05]
[1777960153048,57.28,80957.16,0.8,1.0,0.0,4e-05]
[1777960153075,57.28,80957.16,0.8,1.0,0.0,4e-05]
[1777960153567,57.28,80961.21,0.8,1.0,0.0,4e-05]
[1777960154574,57.28,80962.96,0.8,1.0,0.0,4e-05]
[1777960155580,57.28,80961.06,0.8,1.0,0.0,4e-05]
[1777960156286,57.28,80961.06,0.8,1.0,0.0,4e-05]
[1777960156588,57.28,80953.67,0.8,1.0,0.0,4e-05]
[1777960158343,57.28,80953.24,0.8,1.0,0.0,4e-05]
[1777960158602,57.28,80952.96,0.8,1.0,0.0,4e-05]
[1777960159716,57.28,80952.96,0.8,1.0,0.0,4e-05]
[1777960159973,57.28,80952.8,0.8,1.0,0.0,4e-05]
[1777960161623,57.28,80959.14,0.8,1.0,0.0,4e-05]
[1777960162543,57.28,80959.14,0.8,1.0,0.0,4e-05]
[1777960162630,57.28,80962.57,0.8,1.0,0.0,4e-05]
[1777960163637,57.28,80963.5,0.8,1.0,0.0,4e-05]
[1777960164644,57.28,80965.16,0.8,1.0,0.0,4e-05]
[1777960165651,57.28,80966.6,0.8,1.0,0.0,4e-05]
[1777960166658,57.28,80967.85,0.8,1.0,0.0,4e-05]
[1777960167004,57.28,80967.85,0.8,1.0,0.0,4e-05]
[1777960167083,57.28,80967.85,0.8,1.0,0.0,4e-05]
[1777960167781,57.28,80967.85,0.8,1.0,0.0,4e-05]
[1777960167826,57.28,80967.85,0.8,1.0,0.0,4e-05]
[1777960167786,57.28,80967.4,0.8,1.0,0.0,4e-05]
[1777960168672,57.28,80963.21,0.8,1.0,0.0,4e-05]
[1777960169679,57.28,80955.82,0.8,1.0,0.0,4e-05]
[1777960170686,57.28,80953.58,0.8,1.0,0.0,4e-05]
[1777960171170,57.28,80953.58,0.8,1.0,0.0,4e-05]
[1777960171326,57.28,80953.58,0.8,1.0,0.0,4e-05]
[1777960171693,57.28,80953.6,0.8,1.0,0.0,4e-05]
[1777960174714,57.28,80952.75,0.8,1.0,0.0,4e-05]
[1777960179754,57.28,80952.71,0.8,1.0,0.0,4e-05]
[1777960179804,57.28,80954.56,0.8,1.0,0.0,4e-05]
[1777960181827,57.28,80954.77,0.8,1.0,0.0,4e-05]
[1777960186798,57.28,80953.23,0.8,1.0,0.0,4e-05]
[1777960192841,57.28,80953.35,0.8,1.0,0.0,4e-05]
[1777960196869,57.28,80956.85,0.8,1.0,0.0,4e-05]
[1777960197875,57.28,80958.34,0.8,1.0,0.0,4e-05]
[1777960199222,57.28,80958.29,0.8,1.0,0.0,4e-05]
[1777960199327,57.28,80958.29,0.8,1.0,0.0,4e-05]
[1777960199610,57.28,80958.29,0.8,1.0,0.0,4e-05]
[1777960199829,57.28,80958.29,0.8,1.0,0.0,4e-05]
[1777960199860,57.28,80958.29,0.8,1.0,0.0,4e-05]
[1777960199890,57.28,80959.19,0.8,1.0,0.0,4e-05]
[1777960200902,57.28,80961.14,0.8,1.0,0.0,4e-05]
[1777960202913,57.28,80960.28,0.8,1.0,0.0,4e-05]
[1777960204927,57.28,80961.3,0.8,1.0,0.0,4e-05]
[1777960205934,57.28,80964.89,0.8,1.0,0.0,4e-05]
[1777960207231,57.28,80964.89,0.8,1.0,0.0,4e-05]
[1777960207326,57.28,80964.89,0.8,1.0,0.0,4e-05]
[1777960207332,57.28,80966.17,0.8,1.0,0.0,4e-05]
[1777960207948,57.28,80967.86,0.8,1.0,0.0,4e-05]
[1777960209962,57.28,80975.05,0.8,1.0,0.0,4e-05]
[1777960210969,57.28,80979.64,0.8,1.0,0.0,3e-05]
[1777960212983,57.28,80981.77,0.8,1.0,0.0,3e-05]
[1777960213989,57.28,80983.6,0.8,1.0,0.0,3e-05]
[1777960216005,57.28,80985.81,0.8,1.0,0.0,3e-05]
[1777960218464,57.28,80986.12,0.8,1.0,0.0,3e-05]
[1777960218578,57.28,80986.12,0.8,1.0,0.0,3e-05]
[1777960218921,57.28,80986.05,0.8,1.0,0.0,3e-05]
[1777960219076,57.28,80986.05,0.8,1.0,0.0,3e-05]
[1777960219176,57.28,80986.09,0.8,1.0,0.0,3e-05]
[1777960220032,57.28,80985.27,0.8,1.0,0.0,3e-05]
[1777960221039,57.28,80983.72,0.8,1.0,0.0,3e-05]
[1777960223053,57.28,80982.65,0.8,1.0,0.0,3e-05]
[1777960224370,57.28,80982.65,0.8,1.0,0.0,3e-05]
[1777960224576,57.28,80982.65,0.8,1.0,0.0,3e-05]
[1777960227080,57.28,80979.4,0.8,1.0,0.0,3e-05]
[1777960228088,57.28,80982.11,0.8,1.0,0.0,3e-05]
[1777960229450,57.28,80982.11,0.8,1.0,0.0,3e-05]
[1777960229576,57.28,80982.11,0.8,1.0,0.0,3e-05]
[1777960229724,57.28,80982.11,0.8,1.0,0.0,3e-05]
[1777960229827,57.28,80982.11,0.8,1.0,0.0,3e-05]
[1777960229726,57.28,80983.65,0.8,1.0,0.0,3e-05]
[1777960230102,57.28,80981.45,0.8,1.0,0.0,3e-05]
[1777960231109,57.28,80981.43,0.8,1.0,0.0,3e-05]
[1777960232115,57.28,80980.37,0.8,1.0,0.0,3e-05]
[1777960234130,57.28,80979.39,0.8,1.0,0.0,3e-05]
[1777960235946,57.28,80978.75,0.8,1.0,0.0,3e-05]
[1777960236075,57.28,80978.75,0.8,1.0,0.0,3e-05]
[1777960238172,57.28,80980.52,0.8,1.0,0.0,3e-05]
[1777960239179,57.28,80982.21,0.8,1.0,0.0,3e-05]
[1777960240186,57.28,80985.63,0.8,1.0,0.0,3e-05]
[1777960240976,57.28,80985.63,0.8,1.0,0.0,3e-05]
[1777960241076,57.28,80985.63,0.8,1.0,0.0,3e-05]
[1777960241379,57.28,80985.63,0.8,1.0,0.0,3e-05]
[1777960241580,57.28,80985.63,0.8,1.0,0.0,3e-05]
[1777960241587,57.28,80989.16,0.8,1.0,0.0,3e-05]
[1777960247235,57.28,80989.21,0.8,1.0,0.0,3e-05]
[1777960249388,57.28,80989.17,0.8,1.0,0.0,3e-05]
[1777960249579,57.28,80989.17,0.8,1.0,0.0,3e-05]
[1777960249611,57.28,80988.03,0.8,1.0,0.0,3e-05]
[1777960252270,57.28,81000.3,0.8,1.0,0.0,3e-05]
[1777960253276,57.28,81001.96,0.8,1.0,0.0,3e-05]
[1777960254284,57.28,80998.97,0.8,1.0,0.0,3e-05]
[1777960254995,57.28,80998.97,0.8,1.0,0.0,3e-05]
[1777960255301,57.28,81016.71,0.8,1.0,0.0,2e-05]
[1777960256304,57.28,81025.0,0.8,1.0,0.0,2e-05]
[1777960259071,57.28,81024.99,0.8,1.0,0.0,2e-05]
[1777960259325,57.28,81048.64,0.8,1.0,0.0,2e-05]
[1777960260332,57.28,81054.1,0.8,1.0,0.0,2e-05]
[1777960261339,57.28,81052.58,0.8,1.0,0.0,2e-05]
[1777960262346,57.28,81051.72,0.8,1.0,0.0,2e-05]
[1777960266374,57.28,81050.7,0.8,1.0,0.0,2e-05]
[1777960269395,57.28,81046.37,0.8,1.0,0.0,2e-05]
[1777960271409,57.28,81043.08,0.8,1.0,0.0,2e-05]
[1777960273423,57.28,81044.46,0.8,1.0,0.0,2e-05]
[1777960275444,57.28,81038.5,0.8,1.0,0.0,2e-05]
[1777960276451,57.28,81033.7,0.8,1.0,0.0,2e-05]
[1777960277459,57.28,81030.37,0.8,1.0,0.0,2e-05]
[1777960278369,57.28,81030.37,0.8,1.0,0.0,2e-05]
[1777960278579,57.28,81030.37,0.8,1.0,0.0,2e-05]
[1777960279475,57.28,81033.55,0.8,1.0,0.0,2e-05]
[1777960280481,57.28,81035.44,0.8,1.0,0.0,2e-05]
[1777960281202,57.28,81035.44,0.8,1.0,0.0,2e-05]
[1777960281306,57.28,81035.44,0.8,1.0,0.0,2e-05]
[1777960281326,57.28,81035.44,0.8,1.0,0.0,2e-05]
[1777960281489,57.28,81033.88,0.8,1.0,0.0,2e-05]
[1777960286524,57.28,81035.45,0.8,1.0,0.0,2e-05]
[1777960287291,57.28,81035.45,0.8,1.0,0.0,2e-05]
[1777960287328,57.28,81035.45,0.8,1.0,0.0,2e-05]
[1777960287416,57.28,81035.45,0.8,1.0,0.0,2e-05]
[1777960287576,57.28,81035.45,0.8,1.0,0.0,2e-05]
[1777960287677,57.28,81035.85,0.8,1.0,0.0,2e-05]
[1777960289545,57.28,81034.82,0.8,1.0,0.0,2e-05]
[1777960291560,57.28,81034.01,0.8,1.0,0.0,2e-05]
[1777960293839,57.28,81033.8,0.8,1.0,0.0,2e-05]
[1777960294080,57.28,81033.4,0.8,1.0,0.0,2e-05]
[1777960298903,57.28,81033.52,0.8,1.0,0.0,2e-05]
[1777960299077,57.28,81033.18,0.8,1.0,0.0,2e-05]
[1777960299333,57.28,81033.18,0.8,1.0,0.0,2e-05]
[1777960299579,57.28,81033.18,0.8,1.0,0.0,2e-05]
[1777960299617,57.28,81033.82,0.8,1.0,0.0,2e-05]
[1777960301632,57.28,81032.96,0.8,1.0,0.0,2e-05]
[1777960303646,57.28,81037.33,0.8,1.0,0.0,2e-05]
[1777960304747,57.28,81037.33,0.8,1.0,0.0,2e-05]
[1777960304826,57.28,81037.33,0.8,1.0,0.0,2e-05]
[1777960305660,57.28,81038.91,0.8,1.0,0.0,2e-05]
[1777960306666,57.28,81036.85,0.8,1.0,0.0,2e-05]
[1777960308681,57.28,81035.73,0.8,1.0,0.0,2e-05]
[1777960313716,57.28,81035.63,0.8,1.0,0.0,2e-05]
[1777960318751,57.28,81035.36,0.8,1.0,0.0,2e-05]
[1777960321772,57.28,81022.17,0.8,1.0,0.0,2e-05]
[1777960322779,57.28,81019.17,0.8,1.0,0.0,2e-05]
[1777960323792,57.28,81014.95,0.8,1.0,0.0,2e-05]
[1777960324218,57.28,81014.95,0.8,1.0,0.0,2e-05]
[1777960324338,57.28,81014.95,0.8,1.0,0.0,2e-05]
[1777960324793,57.28,81017.29,0.8,1.0,0.0,2e-05]
[1777960325250,57.28,81017.29,0.8,1.0,0.0,2e-05]
[1777960325330,57.28,81017.29,0.8,1.0,0.0,2e-05]
[1777960325800,57.28,81020.49,0.8,1.0,0.0,2e-05]
[1777960327062,57.28,81021.22,0.8,1.0,0.0,2e-05]
[1777960327076,57.28,81021.22,0.8,1.0,0.0,2e-05]
[1777960327814,57.28,81022.99,0.8,1.0,0.0,2e-05]
[1777960329828,57.28,81021.56,0.8,1.0,0.0,2e-05]
[1777960330835,57.28,81014.4,0.8,1.0,0.0,2e-05]
[1777960331919,57.28,81014.4,0.8,1.0,0.0,2e-05]
[1777960332077,57.28,81014.22,0.8,1.0,0.0,2e-05]
[1777960332668,57.28,81014.22,0.8,1.0,0.0,2e-05]
[1777960332834,57.28,81014.22,0.8,1.0,0.0,2e-05]
[1777960332849,57.28,81014.45,0.8,1.0,0.0,2e-05]
[1777960333856,57.28,81012.74,0.8,1.0,0.0,2e-05]
[1777960334863,57.28,81011.68,0.8,1.0,0.0,2e-05]
[1777960339898,57.28,81011.75,0.8,1.0,0.0,2e-05]
[1777960340905,57.28,81009.29,0.8,1.0,0.0,2e-05]
[1777960342052,57.28,81009.73,0.8,1.0,0.0,2e-05]
[1777960342082,57.28,81009.73,0.8,1.0,0.0,2e-05]
[1777960347954,57.28,81009.21,0.8,1.0,0.0,2e-05]
[1777960348333,57.28,81009.21,0.8,1.0,0.0,2e-05]
[1777960348580,57.28,81009.21,0.8,1.0,0.0,2e-05]
[1777960349461,57.28,81009.82,0.8,1.0,0.0,2e-05]
[1777960349582,57.28,81009.82,0.8,1.0,0.0,2e-05]
[1777960349967,57.28,81009.64,0.8,1.0,0.0,2e-05]
[1777960350975,57.28,81007.46,0.8,1.0,0.0,2e-05]
[1777960351982,57.28,80999.38,0.8,1.0,0.0,2e-05]
[1777960352928,57.28,80999.38,0.8,1.0,0.0,2e-05]
[1777960352989,57.28,80997.35,0.8,1.0,0.0,2e-05]
[1777960353076,57.28,80997.35,0.8,1.0,0.0,2e-05]
[1777960353996,57.28,81008.36,0.8,1.0,0.0,2e-05]
[1777960355008,57.28,81007.54,0.8,1.0,0.0,2e-05]
[1777960356010,57.28,81006.39,0.8,1.0,0.0,2e-05]
[1777960360038,57.28,81005.39,0.8,1.0,0.0,2e-05]
[1777960363779,57.28,81005.49,0.8,1.0,0.0,2e-05]
[1777960364066,57.28,81003.4,0.8,1.0,0.0,2e-05]
[1777960365073,57.28,81001.24,0.8,1.0,0.0,2e-05]
[1777960367621,57.28,81000.49,0.8,1.0,0.0,2e-05]
[1777960367666,57.28,80996.92,0.8,1.0,0.0,2e-05]
[1777960368094,57.28,80994.16,0.8,1.0,0.0,2e-05]
[1777960373128,57.28,80993.67,0.8,1.0,0.0,2e-05]
[1777960374136,57.28,80994.98,0.8,1.0,0.0,2e-05]
[1777960376435,57.28,80995.23,0.8,1.0,0.0,2e-05]
[1777960376577,57.28,80995.23,0.8,1.0,0.0,2e-05]
[1777960378045,57.28,80994.61,0.8,1.0,0.0,2e-05]
[1777960378082,57.28,80995.31,0.8,1.0,0.0,2e-05]
[1777960378163,57.28,80997.02,0.8,1.0,0.0,2e-05]
[1777960379171,57.28,80998.1,0.8,1.0,0.0,2e-05]
[1777960381648,57.28,80998.1,0.8,1.0,0.0,2e-05]
[1777960381828,57.28,80998.1,0.8,1.0,0.0,2e-05]
[1777960381843,57.28,81000.06,0.8,1.0,0.0,2e-05]
[1777960383198,57.28,81001.93,0.8,1.0,0.0,2e-05]
[1777960385213,57.28,81004.07,0.8,1.0,0.0,2e-05]
[1777960386164,57.28,81004.07,0.8,1.0,0.0,2e-05]
[1777960386327,57.28,81004.07,0.8,1.0,0.0,2e-05]
[1777960386425,57.28,81004.79,0.8,1.0,0.0,2e-05]
[1777960388234,57.28,81010.85,0.8,1.0,0.0,2e-05]
[1777960389213,57.28,81010.85,0.8,1.0,0.0,2e-05]
[1777960389327,57.28,81010.85,0.8,1.0,0.0,2e-05]
[1777960389427,57.28,81014.42,0.8,1.0,0.0,2e-05]
[1777960390248,57.28,81013.57,0.8,1.0,0.0,2e-05]
[1777960393269,57.28,81014.56,0.8,1.0,0.0,2e-05]
[1777960396290,57.28,81013.67,0.8,1.0,0.0,2e-05]
[1777960397162,57.28,81013.67,0.8,1.0,0.0,2e-05]
[1777960397325,57.28,81013.67,0.8,1.0,0.0,2e-05]
[1777960397422,57.28,81012.7,0.8,1.0,0.0,2e-05]
[1777960398948,57.28,81012.7,0.8,1.0,0.0,2e-05]
[1777960399078,57.28,81012.7,0.8,1.0,0.0,2e-05]
[1777960399038,57.28,81013.09,0.8,1.0,0.0,2e-05]
[1777960403008,57.28,81013.29,0.8,1.0,0.0,2e-05]
[1777960403076,57.28,81013.29,0.8,1.0,0.0,2e-05]
[1777960403338,57.28,81012.31,0.8,1.0,0.0,2e-05]
[1777960405353,57.28,81008.68,0.8,1.0,0.0,2e-05]
[1777960406875,57.28,81008.68,0.8,1.0,0.0,2e-05]
[1777960407078,57.28,81008.68,0.8,1.0,0.0,2e-05]
[1777960406890,57.28,80995.17,0.8,1.0,0.0,2e-05]
[1777960407367,57.28,80990.05,0.8,1.0,0.0,2e-05]
[1777960408374,57.28,80984.5,0.8,1.0,0.0,2e-05]
[1777960409381,57.28,80982.17,0.8,1.0,0.0,3e-05]
[1777960410891,57.28,80982.17,0.8,1.0,0.0,3e-05]
[1777960411079,57.28,80982.17,0.8,1.0,0.0,3e-05]
[1777960410992,57.28,80982.4,0.8,1.0,0.0,3e-05]
[1777960411395,57.28,80982.57,0.8,1.0,0.0,2e-05]
[1777960413408,57.28,80983.77,0.8,1.0,0.0,2e-05]
[1777960414416,57.28,80983.77,0.8,1.0,0.0,2e-05]
[1777960414577,57.28,80983.77,0.8,1.0,0.0,2e-05]
[1777960416429,57.28,80985.36,0.8,1.0,0.0,2e-05]
[1777960418444,57.28,80986.33,0.8,1.0,0.0,2e-05]
[1777960422553,57.28,80986.33,0.8,1.0,0.0,2e-05]
[1777960422575,57.28,80986.33,0.8,1.0,0.0,2e-05]
[1777960422652,57.28,80986.33,0.8,1.0,0.0,2e-05]
[1777960425241,57.28,80986.19,0.8,1.0,0.0,2e-05]
[1777960425325,57.28,80986.19,0.8,1.0,0.0,2e-05]
[1777960428006,57.28,80985.79,0.8,1.0,0.0,2e-05]
[1777960428081,57.28,80985.79,0.8,1.0,0.0,2e-05]
[1777960428102,57.28,80990.36,0.8,1.0,0.0,2e-05]
[1777960428515,57.28,80991.64,0.8,1.0,0.0,2e-05]
[1777960433412,57.28,80991.38,0.8,1.0,0.0,2e-05]
[1777960433574,57.28,80991.38,0.8,1.0,0.0,2e-05]
[1777960434557,57.28,80990.3,0.8,1.0,0.0,2e-05]
[1777960437781,57.28,80990.92,0.8,1.0,0.0,2e-05]
[1777960437827,57.28,80990.92,0.8,1.0,0.0,2e-05]
[1777960437881,57.28,80991.89,0.8,1.0,0.0,2e-05]
[1777960438550,57.28,80991.89,0.8,1.0,0.0,2e-05]
[1777960438575,57.28,80991.89,0.8,1.0,0.0,2e-05]
[1777960438585,57.28,80992.8,0.8,1.0,0.0,2e-05]
[1777960441606,57.28,80991.27,0.8,1.0,0.0,2e-05]
[1777960444894,57.28,80991.24,0.8,1.0,0.0,2e-05]
[1777960445075,57.28,80991.24,0.8,1.0,0.0,2e-05]
[1777960446411,57.28,80990.91,0.8,1.0,0.0,2e-05]
[1777960446582,57.28,80990.91,0.8,1.0,0.0,2e-05]
[1777960446641,57.28,80990.45,0.8,1.0,0.0,2e-05]
[1777960448468,57.28,80990.7,0.8,1.0,0.0,2e-05]
[1777960448577,57.28,80990.7,0.8,1.0,0.0,2e-05]
[1777960448655,57.28,80992.29,0.8,1.0,0.0,2e-05]
[1777960449661,57.28,80996.19,0.8,1.0,0.0,2e-05]
[1777960454696,57.28,80995.54,0.8,1.0,0.0,2e-05]
[1777960455518,57.28,80995.54,0.8,1.0,0.0,2e-05]
[1777960455574,57.28,80995.54,0.8,1.0,0.0,2e-05]
[1777960456711,57.28,80993.66,0.8,1.0,0.0,2e-05]
[1777960457787,57.28,80993.66,0.8,1.0,0.0,2e-05]
[1777960457826,57.28,80993.66,0.8,1.0,0.0,2e-05]
[1777960457888,57.28,80993.81,0.8,1.0,0.0,2e-05]
[1777960461751,57.28,80995.7,0.8,1.0,0.0,2e-05]
[1777960462757,57.28,80997.95,0.8,1.0,0.0,2e-05]
[1777960463765,57.28,80999.29,0.8,1.0,0.0,2e-05]
[1777960466786,57.28,81001.66,0.8,1.0,0.0,2e-05]
[1777960468800,57.28,81002.75,0.8,1.0,0.0,2e-05]
[1777960469827,57.28,81002.75,0.8,1.0,0.0,2e-05]
[1777960469927,57.28,81006.74,0.8,1.0,0.0,2e-05]
[1777960470814,57.28,81008.54,0.8,1.0,0.0,2e-05]
[1777960471821,57.28,81009.68,0.8,1.0,0.0,2e-05]
[1777960472641,57.28,81009.68,0.8,1.0,0.0,2e-05]
[1777960472828,57.28,81009.68,0.8,1.0,0.0,2e-05]
[1777960472849,57.28,81009.78,0.8,1.0,0.0,2e-05]
[1777960473835,57.28,81011.43,0.8,1.0,0.0,2e-05]
[1777960475849,57.28,81012.21,0.8,1.0,0.0,2e-05]
[1777960476856,57.28,81014.59,0.8,1.0,0.0,2e-05]
[1777960477863,57.28,81016.03,0.8,1.0,0.0,2e-05]
[1777960478870,57.28,81017.46,0.8,1.0,0.0,2e-05]
[1777960479877,57.28,81019.27,0.8,1.0,0.0,2e-05]
[1777960480884,57.28,81022.91,0.8,1.0,0.0,2e-05]
[1777960481891,57.28,81021.87,0.8,1.0,0.0,2e-05]
[1777960482898,57.28,81022.67,0.8,1.0,0.0,2e-05]
[1777960484168,57.28,81022.67,0.8,1.0,0.0,2e-05]
[1777960484327,57.28,81022.14,0.8,1.0,0.0,2e-05]
[1777960491962,57.28,81022.67,0.8,1.0,0.0,2e-05]
[1777960494982,57.28,81021.82,0.8,1.0,0.0,2e-05]
[1777960495989,57.28,81018.66,0.8,1.0,0.0,2e-05]
[1777960496995,57.28,81016.91,0.8,1.0,0.0,2e-05]
[1777960498571,57.28,81016.54,0.8,1.0,0.0,2e-05]
[1777960498832,57.28,81016.54,0.8,1.0,0.0,2e-05]
[1777960499010,57.28,81016.26,0.8,1.0,0.0,2e-05]
[1777960499576,57.28,81016.26,0.8,1.0,0.0,2e-05]
[1777960499829,57.28,81016.26,0.8,1.0,0.0,2e-05]
[1777960502031,57.28,81014.78,0.8,1.0,0.0,2e-05]
[1777960503038,57.28,81012.06,0.8,1.0,0.0,2e-05]
[1777960504045,57.28,81013.12,0.8,1.0,0.0,2e-05]
[1777960504729,57.28,81013.12,0.8,1.0,0.0,2e-05]
[1777960504826,57.28,81013.12,0.8,1.0,0.0,2e-05]
[1777960505052,57.28,81013.02,0.8,1.0,0.0,2e-05]
[1777960505977,57.28,81013.02,0.8,1.0,0.0,2e-05]
[1777960506076,57.28,81013.02,0.8,1.0,0.0,2e-05]
[1777960506078,57.28,81011.81,0.8,1.0,0.0,2e-05]
[1777960508073,57.28,81012.97,0.8,1.0,0.0,2e-05]
[1777960510087,57.28,81012.24,0.8,1.0,0.0,2e-05]
[1777960513108,57.28,81013.05,0.8,1.0,0.0,2e-05]
[1777960514998,57.28,81012.88,0.8,1.0,0.0,2e-05]
[1777960515077,57.28,81012.88,0.8,1.0,0.0,2e-05]
[1777960515123,57.28,81012.84,0.8,1.0,0.0,2e-05]
[1777960515582,57.28,81012.84,0.8,1.0,0.0,2e-05]
[1777960515826,57.28,81012.84,0.8,1.0,0.0,2e-05]
[1777960521165,57.28,81012.6,0.8,1.0,0.0,2e-05]
[1777960522172,57.28,81010.21,0.8,1.0,0.0,2e-05]
[1777960528214,57.28,81008.43,0.8,1.0,0.0,2e-05]
[1777960529221,57.28,81002.69,0.8,1.0,0.0,2e-05]
[1777960529972,57.28,81002.69,0.8,1.0,0.0,2e-05]
[1777960530077,57.28,81002.69,0.8,1.0,0.0,2e-05]
[1777960530179,57.28,81002.69,0.8,1.0,0.0,2e-05]
[1777960530761,57.28,81002.69,0.8,1.0,0.0,2e-05]
[1777960530834,57.28,81002.69,0.8,1.0,0.0,2e-05]
[1777960531235,57.28,81002.5,0.8,1.0,0.0,2e-05]
[1777960532241,57.28,81003.56,0.8,1.0,0.0,2e-05]
[1777960533248,57.28,81002.71,0.8,1.0,0.0,2e-05]
[1777960537277,57.28,81003.52,0.8,1.0,0.0,2e-05]
[1777960541603,57.28,81003.1,0.8,1.0,0.0,2e-05]
[1777960541828,57.28,81003.1,0.8,1.0,0.0,2e-05]
[1777960541845,57.28,81002.87,0.8,1.0,0.0,2e-05]
[1777960542321,57.28,81002.87,0.8,1.0,0.0,2e-05]
[1777960542576,57.28,81002.87,0.8,1.0,0.0,2e-05]
[1777960546340,57.28,81001.44,0.8,1.0,0.0,2e-05]
[1777960548170,57.28,81001.44,0.8,1.0,0.0,2e-05]
[1777960548326,57.28,81001.55,0.8,1.0,0.0,2e-05]
[1777960548692,57.28,81001.55,0.8,1.0,0.0,2e-05]
[1777960548827,57.28,81001.55,0.8,1.0,0.0,2e-05]
[1777960548929,57.28,81000.88,0.8,1.0,0.0,2e-05]
[1777960550368,57.28,81001.82,0.8,1.0,0.0,2e-05]
[1777960556410,57.28,81002.17,0.8,1.0,0.0,2e-05]
[1777960559263,57.28,81002.17,0.8,1.0,0.0,2e-05]
[1777960559325,57.28,81002.17,0.8,1.0,0.0,2e-05]
[1777960559382,57.28,81002.17,0.8,1.0,0.0,2e-05]
[1777960559577,57.28,81002.17,0.8,1.0,0.0,2e-05]
[1777960559589,57.28,81002.17,0.8,1.0,0.0,2e-05]
[1777960565473,57.28,81002.07,0.8,1.0,0.0,2e-05]
[1777960567487,57.28,81001.36,0.8,1.0,0.0,2e-05]
[1777960569931,57.28,81001.36,0.8,1.0,0.0,2e-05]
[1777960570079,57.28,81001.36,0.8,1.0,0.0,2e-05]
[1777960572103,57.28,81001.38,0.8,1.0,0.0,2e-05]
[1777960572139,57.28,81001.38,0.8,1.0,0.0,2e-05]
[1777960572325,57.28,81001.38,0.8,1.0,0.0,2e-05]
[1777960574536,57.28,81001.27,0.8,1.0,0.0,2e-05]
[1777960576891,57.28,81001.2,0.8,1.0,0.0,2e-05]
[1777960577078,57.28,81001.2,0.8,1.0,0.0,2e-05]
[1777960579489,57.28,81001.4,0.8,1.0,0.0,2e-05]
[1777960579571,57.28,80967.94,0.8,1.0,0.0,2e-05]
[1777960580578,57.28,80960.2,0.8,1.0,0.0,2e-05]
[1777960581585,57.28,80963.37,0.8,1.0,0.0,2e-05]
[1777960583026,57.28,80963.37,0.8,1.0,0.0,2e-05]
[1777960583109,57.28,80964.48,0.8,1.0,0.0,2e-05]
[1777960588634,57.28,80962.94,0.8,1.0,0.0,2e-05]
[1777960589641,57.28,80964.26,0.8,1.0,0.0,2e-05]
[1777960591654,57.28,80968.6,0.8,1.0,0.0,2e-05]
[1777960593083,57.28,80968.6,0.8,1.0,0.0,2e-05]
[1777960593174,57.28,80969.83,0.8,1.0,0.0,2e-05]
[1777960593325,57.28,80969.83,0.8,1.0,0.0,2e-05]
[1777960593669,57.28,80969.8,0.8,1.0,0.0,2e-05]
[1777960595014,57.28,80969.8,0.8,1.0,0.0,2e-05]
[1777960595077,57.28,80969.8,0.8,1.0,0.0,2e-05]
[1777960595179,57.28,80968.04,0.8,1.0,0.0,2e-05]
[1777960597696,57.28,80966.97,0.8,1.0,0.0,2e-05]
[1777960602732,57.28,80967.42,0.8,1.0,0.0,2e-05]
[1777960607767,57.28,80967.32,0.8,1.0,0.0,2e-05]
[1777960612802,57.28,80967.19,0.8,1.0,0.0,2e-05]
[1777960614816,57.28,80967.97,0.8,1.0,0.0,2e-05]
[1777960616830,57.28,80979.86,0.8,1.0,0.0,2e-05]
[1777960617881,57.28,80979.86,0.8,1.0,0.0,2e-05]
[1777960618074,57.28,80979.86,0.8,1.0,0.0,2e-05]
[1777960618162,57.28,80980.08,0.8,1.0,0.0,2e-05]
[1777960618852,57.28,80980.08,0.8,1.0,0.0,2e-05]
[1777960619080,57.28,80980.08,0.8,1.0,0.0,2e-05]
[1777960620863,57.28,80986.36,0.8,1.0,0.0,2e-05]
[1777960621870,57.28,80985.56,0.8,1.0,0.0,2e-05]
[1777960623538,57.28,80986.0,0.8,1.0,0.0,2e-05]
[1777960623575,57.28,80986.0,0.8,1.0,0.0,2e-05]
[1777960627911,57.28,80984.16,0.8,1.0,0.0,2e-05]
[1777960628775,57.28,80984.16,0.8,1.0,0.0,2e-05]
[1777960628825,57.28,80984.16,0.8,1.0,0.0,2e-05]
[1777960628919,57.28,80984.06,0.8,1.0,0.0,2e-05]
[1777960631013,57.28,80983.59,0.8,1.0,0.0,2e-05]
[1777960631076,57.28,80983.59,0.8,1.0,0.0,2e-05]
[1777960633953,57.28,80977.95,0.8,1.0,0.0,2e-05]
[1777960634874,57.28,80977.95,0.8,1.0,0.0,2e-05]
[1777960635081,57.28,80977.95,0.8,1.0,0.0,2e-05]
[1777960635182,57.28,80974.31,0.8,1.0,0.0,2e-05]
[1777960635668,57.28,80974.31,0.8,1.0,0.0,2e-05]
[1777960635825,57.28,80974.31,0.8,1.0,0.0,2e-05]
[1777960641004,57.28,80974.37,0.8,1.0,0.0,2e-05]
[1777960646042,57.28,80974.04,0.8,1.0,0.0,2e-05]
[1777960647049,57.28,80972.83,0.8,1.0,0.0,2e-05]
[1777960648105,57.28,80972.83,0.8,1.0,0.0,2e-05]
[1777960648327,57.28,80972.83,0.8,1.0,0.0,2e-05]
[1777960648182,57.28,80972.91,0.8,1.0,0.0,2e-05]
[1777960648972,57.28,80972.91,0.8,1.0,0.0,2e-05]
[1777960649081,57.28,80972.91,0.8,1.0,0.0,2e-05]
[1777960649177,57.28,80972.49,0.8,1.0,0.0,2e-05]
[1777960652083,57.28,80972.37,0.8,1.0,0.0,2e-05]
[1777960653091,57.28,80966.63,0.8,1.0,0.0,2e-05]
[1777960653620,57.28,80966.63,0.8,1.0,0.0,2e-05]
[1777960653827,57.28,80966.63,0.8,1.0,0.0,2e-05]
[1777960654097,57.28,80964.66,0.8,1.0,0.0,2e-05]
[1777960654444,57.28,80964.66,0.8,1.0,0.0,2e-05]
[1777960654575,57.28,80964.66,0.8,1.0,0.0,2e-05]
[1777960656112,57.28,80964.05,0.8,1.0,0.0,2e-05]
[1777960661147,57.28,80964.11,0.8,1.0,0.0,2e-05]
[1777960666182,57.28,80963.66,0.8,1.0,0.0,2e-05]
[1777960666679,57.28,80963.66,0.8,1.0,0.0,2e-05]
[1777960666825,57.28,80963.66,0.8,1.0,0.0,2e-05]
[1777960667189,57.28,80963.49,0.8,1.0,0.0,2e-05]
[1777960667684,57.28,80963.49,0.8,1.0,0.0,2e-05]
[1777960667824,57.28,80963.49,0.8,1.0,0.0,2e-05]
[1777960668196,57.28,80964.7,0.8,1.0,0.0,2e-05]
[1777960669203,57.28,80963.78,0.8,1.0,0.0,2e-05]
[1777960673231,57.28,80963.03,0.8,1.0,0.0,2e-05]
[1777960674169,57.28,80963.03,0.8,1.0,0.0,2e-05]
[1777960674330,57.28,80963.03,0.8,1.0,0.0,2e-05]
[1777960674237,57.28,80962.97,0.8,1.0,0.0,2e-05]
[1777960675143,57.28,80962.97,0.8,1.0,0.0,2e-05]
[1777960675325,57.28,80962.97,0.8,1.0,0.0,2e-05]
[1777960675245,57.28,80963.19,0.8,1.0,0.0,2e-05]
[1777960679273,57.28,80963.99,0.8,1.0,0.0,2e-05]
[1777960680245,57.28,80963.99,0.8,1.0,0.0,2e-05]
[1777960680327,57.28,80963.99,0.8,1.0,0.0,2e-05]
[1777960680344,57.28,80963.34,0.8,1.0,0.0,2e-05]
[1777960682145,57.28,80963.68,0.8,1.0,0.0,2e-05]
[1777960682329,57.28,80963.68,0.8,1.0,0.0,2e-05]
[1777960682294,57.28,80970.09,0.8,1.0,0.0,2e-05]
[1777960683368,57.28,80970.09,0.8,1.0,0.0,2e-05]
[1777960683301,57.28,80972.44,0.8,1.0,0.0,2e-05]
[1777960683575,57.28,80972.44,0.8,1.0,0.0,2e-05]
[1777960689343,57.28,80971.72,0.8,1.0,0.0,2e-05]
[1777960693442,57.28,80972.11,0.8,1.0,0.0,2e-05]
[1777960693575,57.28,80972.11,0.8,1.0,0.0,2e-05]
[1777960694302,57.28,80972.11,0.8,1.0,0.0,2e-05]
[1777960694326,57.28,80972.11,0.8,1.0,0.0,2e-05]
[1777960694377,57.28,80972.05,0.8,1.0,0.0,2e-05]
[1777960695385,57.28,80971.11,0.8,1.0,0.0,2e-05]
[1777960696391,57.28,80968.61,0.8,1.0,0.0,2e-05]
[1777960700972,57.28,80968.57,0.8,1.0,0.0,2e-05]
[1777960701075,57.28,80968.57,0.8,1.0,0.0,2e-05]
[1777960701124,57.28,80968.64,0.8,1.0,0.0,2e-05]
[1777960702057,57.28,80968.64,0.8,1.0,0.0,2e-05]
[1777960702076,57.28,80968.64,0.8,1.0,0.0,2e-05]
[1777960702157,57.28,80969.66,0.8,1.0,0.0,2e-05]
[1777960708475,57.28,80969.49,0.8,1.0,0.0,2e-05]
[1777960712504,57.28,80969.55,0.8,1.0,0.0,1e-05]
[1777960714826,57.28,80969.55,0.8,1.0,0.0,1e-05]
[1777960715074,57.28,80969.55,0.8,1.0,0.0,1e-05]
[1777960715114,57.28,80968.32,0.8,1.0,0.0,1e-05]
[1777960715984,57.28,80968.32,0.8,1.0,0.0,1e-05]
[1777960716075,57.28,80968.32,0.8,1.0,0.0,1e-05]
[1777960716119,57.28,80967.25,0.8,1.0,0.0,1e-05]
[1777960716531,57.28,80966.73,0.8,1.0,0.0,1e-05]
[1777960721567,57.28,80966.49,0.8,1.0,0.0,2e-05]
[1777960725218,57.28,80966.57,0.8,1.0,0.0,2e-05]
[1777960725325,57.28,80966.57,0.8,1.0,0.0,2e-05]
[1777960725426,57.28,80966.53,0.8,1.0,0.0,2e-05]
[1777960726468,57.28,80966.18,0.8,1.0,0.0,2e-05]
[1777960726575,57.28,80966.18,0.8,1.0,0.0,2e-05]
[1777960727618,57.28,80969.37,0.8,1.0,0.0,1e-05]
[1777960728622,57.28,80982.83,0.8,1.0,0.0,1e-05]
[1777960729628,57.28,80983.5,0.8,1.0,0.0,1e-05]
[1777960730611,57.28,80983.5,0.8,1.0,0.0,1e-05]
[1777960731875,57.28,80983.53,0.8,1.0,0.0,1e-05]
[1777960733588,57.28,80983.55,0.8,1.0,0.0,1e-05]
[1777960733657,57.28,80983.5,0.8,1.0,0.0,1e-05]
[1777960734950,57.28,80982.73,0.8,1.0,0.0,1e-05]
[1777960735671,57.28,80982.03,0.8,1.0,0.0,1e-05]
[1777960736678,57.28,80981.54,0.8,1.0,0.0,1e-05]
[1777960739092,57.28,80981.47,0.8,1.0,0.0,1e-05]
[1777960739325,57.28,80981.47,0.8,1.0,0.0,1e-05]
[1777960739338,57.28,80982.85,0.8,1.0,0.0,1e-05]
[1777960739699,57.28,80981.67,0.8,1.0,0.0,1e-05]
[1777960742962,57.28,80981.67,0.8,1.0,0.0,1e-05]
[1777960743075,57.28,80981.67,0.8,1.0,0.0,1e-05]
[1777960743727,57.28,80983.42,0.8,1.0,0.0,1e-05]
[1777960745577,57.28,80983.46,0.8,1.0,0.0,1e-05]
[1777960746231,57.28,80983.46,0.8,1.0,0.0,1e-05]
[1777960746324,57.28,80983.46,0.8,1.0,0.0,1e-05]
[1777960746379,57.28,80988.67,0.8,1.0,0.0,1e-05]
[1777960746748,57.28,80990.71,0.8,1.0,0.0,1e-05]
[1777960752790,57.28,80991.84,0.8,1.0,0.0,1e-05]
[1777960754243,57.28,80991.84,0.8,1.0,0.0,1e-05]
[1777960754327,57.28,80991.84,0.8,1.0,0.0,1e-05]
[1777960754805,57.28,80989.16,0.8,1.0,0.0,1e-05]
[1777960755812,57.28,80982.89,0.8,1.0,0.0,1e-05]
[1777960757333,57.28,80982.89,0.8,1.0,0.0,1e-05]
[1777960757392,57.28,80982.6,0.8,1.0,0.0,1e-05]
[1777960757575,57.28,80982.6,0.8,1.0,0.0,1e-05]
[1777960757826,57.28,80981.65,0.8,1.0,0.0,1e-05]
[1777960758990,57.28,80981.65,0.8,1.0,0.0,1e-05]
[1777960759075,57.28,80981.65,0.8,1.0,0.0,1e-05]
[1777960759092,57.28,80979.23,0.8,1.0,0.0,1e-05]
[1777960761854,57.28,80978.37,0.8,1.0,0.0,1e-05]
[1777960763868,57.28,80976.87,0.8,1.0,0.0,1e-05]
[1777960765882,57.28,80975.26,0.8,1.0,0.0,1e-05]
[1777960767241,57.28,80975.26,0.8,1.0,0.0,1e-05]
[1777960767328,57.28,80975.26,0.8,1.0,0.0,1e-05]
[1777960767340,57.28,80976.36,0.8,1.0,0.0,1e-05]
[1777960769808,57.28,80976.34,0.8,1.0,0.0,1e-05]
[1777960769824,57.28,80976.34,0.8,1.0,0.0,1e-05]
[1777960769910,57.28,80975.39,0.8,1.0,0.0,1e-05]
[1777960771924,57.28,80975.31,0.8,1.0,0.0,1e-05]
[1777960774946,57.28,80970.87,0.8,1.0,0.0,1e-05]
[1777960775954,57.28,80965.21,0.8,1.0,0.0,1e-05]
[1777960776819,57.28,80965.21,0.8,1.0,0.0,1e-05]
[1777960776826,57.28,80965.21,0.8,1.0,0.0,1e-05]
[1777960776961,57.28,80963.53,0.8,1.0,0.0,1e-05]
[1777960778975,57.28,80960.91,0.8,1.0,0.0,1e-05]
[1777960780317,57.28,80960.91,0.8,1.0,0.0,1e-05]
[1777960780332,57.28,80960.91,0.8,1.0,0.0,1e-05]
[1777960780417,57.28,80961.77,0.8,1.0,0.0,1e-05]
[1777960781682,57.28,80961.52,0.8,1.0,0.0,1e-05]
[1777960781828,57.28,80961.52,0.8,1.0,0.0,1e-05]
[1777960781995,57.28,80958.01,0.8,1.0,0.0,1e-05]
[1777960783003,57.28,80958.86,0.8,1.0,0.0,1e-05]
[1777960785017,57.28,80961.95,0.8,1.0,0.0,1e-05]
[1777960786416,57.28,80961.95,0.8,1.0,0.0,1e-05]
[1777960786459,57.28,80965.3,0.8,1.0,0.0,1e-05]
[1777960786579,57.28,80965.3,0.8,1.0,0.0,1e-05]
[1777960787490,57.28,80965.3,0.8,1.0,0.0,1e-05]
[1777960787575,57.28,80965.39,0.8,1.0,0.0,1e-05]
[1777960788038,57.28,80965.38,0.8,1.0,0.0,1e-05]
[1777960794080,57.28,80965.24,0.8,1.0,0.0,1e-05]
[1777960797182,57.28,80965.24,0.8,1.0,0.0,1e-05]
[1777960797326,57.28,80965.24,0.8,1.0,0.0,1e-05]
[1777960797333,57.28,80963.48,0.8,1.0,0.0,1e-05]
[1777960798113,57.28,80964.43,0.8,1.0,0.0,1e-05]
[1777960801678,57.28,80964.34,0.8,1.0,0.0,1e-05]
[1777960801873,57.28,80964.34,0.8,1.0,0.0,1e-05]
[1777960802145,57.28,80965.29,0.8,1.0,0.0,1e-05]
[1777960802820,57.28,80965.29,0.8,1.0,0.0,1e-05]
[1777960802829,57.28,80965.29,0.8,1.0,0.0,1e-05]
[1777960803152,57.28,80971.58,0.8,1.0,0.0,1e-05]
[1777960804159,57.28,80976.4,0.8,1.0,0.0,1e-05]
[1777960805482,57.28,80976.4,0.8,1.0,0.0,1e-05]
[1777960805166,57.28,80978.4,0.8,1.0,0.0,1e-05]
[1777960805576,57.28,80978.4,0.8,1.0,0.0,1e-05]
[1777960806173,57.28,80978.27,0.8,1.0,0.0,1e-05]
[1777960809194,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777960809727,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777960809824,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777960815240,57.28,80985.58,0.8,1.0,0.0,1e-05]
[1777960816247,57.28,80988.96,0.8,1.0,0.0,1e-05]
[1777960816996,57.28,80988.96,0.8,1.0,0.0,1e-05]
[1777960817078,57.28,80988.96,0.8,1.0,0.0,1e-05]
[1777960817254,57.28,80991.1,0.8,1.0,0.0,1e-05]
[1777960818260,57.28,80991.97,0.8,1.0,0.0,1e-05]
[1777960819409,57.28,80991.97,0.8,1.0,0.0,1e-05]
[1777960819426,57.28,80992.01,0.8,1.0,0.0,1e-05]
[1777960819575,57.28,80992.01,0.8,1.0,0.0,1e-05]
[1777960823224,57.28,80992.41,0.8,1.0,0.0,1e-05]
[1777960823324,57.28,80992.41,0.8,1.0,0.0,1e-05]
[1777960829337,57.28,80992.74,0.8,1.0,0.0,1e-05]
[1777960829840,57.28,80992.74,0.8,1.0,0.0,1e-05]
[1777960830075,57.28,80992.74,0.8,1.0,0.0,1e-05]
[1777960830345,57.28,80991.82,0.8,1.0,0.0,1e-05]
[1777960831352,57.28,80988.69,0.8,1.0,0.0,1e-05]
[1777960833366,57.28,80985.36,0.8,1.0,0.0,1e-05]
[1777960834373,57.28,80980.51,0.8,1.0,0.0,1e-05]
[1777960837425,57.28,80980.48,0.8,1.0,0.0,1e-05]
[1777960837503,57.28,80980.18,0.8,1.0,0.0,1e-05]
[1777960838401,57.28,80972.71,0.8,1.0,0.0,1e-05]
[1777960839575,57.28,80973.45,0.8,1.0,0.0,1e-05]
[1777960840415,57.28,80976.55,0.8,1.0,0.0,1e-05]
[1777960842429,57.28,80977.67,0.8,1.0,0.0,1e-05]
[1777960845450,57.28,80981.18,0.8,1.0,0.0,1e-05]
[1777960846457,57.28,80983.27,0.8,1.0,0.0,1e-05]
[1777960847017,57.28,80983.27,0.8,1.0,0.0,1e-05]
[1777960847076,57.28,80983.27,0.8,1.0,0.0,1e-05]
[1777960847463,57.28,80983.86,0.8,1.0,0.0,1e-05]
[1777960851492,57.28,80985.06,0.8,1.0,0.0,1e-05]
[1777960851833,57.28,80985.06,0.8,1.0,0.0,1e-05]
[1777960852081,57.28,80985.06,0.8,1.0,0.0,1e-05]
[1777960852499,57.28,80986.39,0.8,1.0,0.0,1e-05]
[1777960855520,57.28,80987.62,0.8,1.0,0.0,1e-05]
[1777960860152,57.28,80987.39,0.8,1.0,0.0,1e-05]
[1777960860325,57.28,80987.39,0.8,1.0,0.0,1e-05]
[1777960860555,57.28,80986.71,0.8,1.0,0.0,1e-05]
[1777960862569,57.28,80984.07,0.8,1.0,0.0,1e-05]
[1777960863575,57.28,80984.07,0.8,1.0,0.0,1e-05]
[1777960863854,57.28,80984.07,0.8,1.0,0.0,1e-05]
[1777960864074,57.28,80984.07,0.8,1.0,0.0,1e-05]
[1777960864176,57.28,80980.26,0.8,1.0,0.0,1e-05]
[1777960864583,57.28,80979.49,0.8,1.0,0.0,1e-05]
[1777960866597,57.28,80983.32,0.8,1.0,0.0,1e-05]
[1777960867604,57.28,80984.2,0.8,1.0,0.0,1e-05]
[1777960869119,57.28,80984.2,0.8,1.0,0.0,1e-05]
[1777960869325,57.28,80984.2,0.8,1.0,0.0,1e-05]
[1777960869617,57.28,80982.86,0.8,1.0,0.0,1e-05]
[1777960871632,57.28,80985.99,0.8,1.0,0.0,1e-05]
[1777960872639,57.28,80986.78,0.8,1.0,0.0,1e-05]
[1777960874653,57.28,80990.38,0.8,1.0,0.0,1e-05]
[1777960876122,57.28,80990.38,0.8,1.0,0.0,1e-05]
[1777960876326,57.28,80990.38,0.8,1.0,0.0,1e-05]
[1777960876360,57.28,80993.9,0.8,1.0,0.0,1e-05]
[1777960876667,57.28,80996.34,0.8,1.0,0.0,1e-05]
[1777960877674,57.28,81001.02,0.8,1.0,0.0,1e-05]
[1777960878681,57.28,81002.93,0.8,1.0,0.0,1e-05]
[1777960879596,57.28,81002.93,0.8,1.0,0.0,1e-05]
[1777960879641,57.28,81002.93,0.8,1.0,0.0,1e-05]
[1777960879824,57.28,81002.93,0.8,1.0,0.0,1e-05]
[1777960879864,57.28,81003.19,0.8,1.0,0.0,1e-05]
[1777960882709,57.28,81000.96,0.8,1.0,0.0,1e-05]
[1777960884723,57.28,81002.05,0.8,1.0,0.0,1e-05]
[1777960886445,57.28,81002.05,0.8,1.0,0.0,1e-05]
[1777960886492,57.28,81002.05,0.8,1.0,0.0,1e-05]
[1777960886579,57.28,81002.05,0.8,1.0,0.0,1e-05]
[1777960886497,57.28,81001.18,0.8,1.0,0.0,1e-05]
[1777960890764,57.28,80995.69,0.8,1.0,0.0,1e-05]
[1777960891772,57.28,80987.76,0.8,1.0,0.0,1e-05]
[1777960893747,57.28,80987.87,0.8,1.0,0.0,1e-05]
[1777960893792,57.28,80987.87,0.8,1.0,0.0,1e-05]
[1777960893828,57.28,80987.87,0.8,1.0,0.0,1e-05]
[1777960893893,57.28,80987.77,0.8,1.0,0.0,1e-05]
[1777960899828,57.28,80987.96,0.8,1.0,0.0,1e-05]
[1777960901607,57.28,80987.96,0.8,1.0,0.0,1e-05]
[1777960901826,57.28,80987.96,0.8,1.0,0.0,1e-05]
[1777960901842,57.28,80987.74,0.8,1.0,0.0,1e-05]
[1777960904863,57.28,80986.93,0.8,1.0,0.0,1e-05]
[1777960905870,57.28,80985.6,0.8,1.0,0.0,1e-05]
[1777960907482,57.28,80985.6,0.8,1.0,0.0,1e-05]
[1777960907529,57.28,80985.6,0.8,1.0,0.0,1e-05]
[1777960907576,57.28,80985.6,0.8,1.0,0.0,1e-05]
[1777960907576,57.28,80986.45,0.8,1.0,0.0,1e-05]
[1777960909898,57.28,80987.47,0.8,1.0,0.0,1e-05]
[1777960910904,57.28,80985.94,0.8,1.0,0.0,1e-05]
[1777960911831,57.28,80985.94,0.8,1.0,0.0,1e-05]
[1777960911901,57.28,80985.94,0.8,1.0,0.0,1e-05]
[1777960912080,57.28,80985.94,0.8,1.0,0.0,1e-05]
[1777960912163,57.28,80986.58,0.8,1.0,0.0,1e-05]
[1777960912924,57.28,80986.58,0.8,1.0,0.0,1e-05]
[1777960912983,57.28,80956.01,0.8,1.0,0.0,1e-05]
[1777960913930,57.28,80934.03,0.8,1.0,0.0,1e-05]
[1777960914937,57.28,80932.26,0.8,1.0,0.0,1e-05]
[1777960916366,57.28,80932.26,0.8,1.0,0.0,1e-05]
[1777960916951,57.28,80933.58,0.8,1.0,0.0,1e-05]
[1777960920979,57.28,80946.55,0.8,1.0,0.0,1e-05]
[1777960921987,57.28,80954.78,0.8,1.0,0.0,1e-05]
[1777960922995,57.28,80953.91,0.8,1.0,0.0,1e-05]
[1777960924004,57.28,80953.01,0.8,1.0,0.0,1e-05]
[1777960927026,57.28,80952.12,0.8,1.0,0.0,1e-05]
[1777960928033,57.28,80941.4,0.8,1.0,0.0,1e-05]
[1777960928990,57.28,80941.4,0.8,1.0,0.0,1e-05]
[1777960929078,57.28,80941.4,0.8,1.0,0.0,1e-05]
[1777960929096,57.28,80941.4,0.8,1.0,0.0,1e-05]
[1777960929326,57.28,80941.4,0.8,1.0,0.0,1e-05]
[1777960929377,57.28,80940.11,0.8,1.0,0.0,1e-05]
[1777960930047,57.28,80945.2,0.8,1.0,0.0,1e-05]
[1777960931054,57.28,80950.4,0.8,1.0,0.0,1e-05]
[1777960932573,57.28,80950.4,0.8,1.0,0.0,1e-05]
[1777960932611,57.28,80954.18,0.8,1.0,0.0,1e-05]
[1777960932830,57.28,80954.18,0.8,1.0,0.0,1e-05]
[1777960934749,57.28,80954.85,0.8,1.0,0.0,1e-05]
[1777960934826,57.28,80954.85,0.8,1.0,0.0,1e-05]
[1777960935082,57.28,80956.18,0.8,1.0,0.0,1e-05]
[1777960935729,57.28,80956.18,0.8,1.0,0.0,1e-05]
[1777960935826,57.28,80956.18,0.8,1.0,0.0,1e-05]
[1777960937096,57.28,80954.6,0.8,1.0,0.0,1e-05]
[1777960939109,57.28,80953.05,0.8,1.0,0.0,1e-05]
[1777960940117,57.28,80949.35,0.8,1.0,0.0,1e-05]
[1777960941194,57.28,80949.35,0.8,1.0,0.0,1e-05]
[1777960941327,57.28,80949.35,0.8,1.0,0.0,1e-05]
[1777960941421,57.28,80942.97,0.8,1.0,0.0,1e-05]
[1777960942131,57.28,80939.34,0.8,1.0,0.0,1e-05]
[1777960943132,57.28,80939.34,0.8,1.0,0.0,1e-05]
[1777960943328,57.28,80939.34,0.8,1.0,0.0,1e-05]
[1777960943428,57.28,80935.27,0.8,1.0,0.0,1e-05]
[1777960944322,57.28,80935.27,0.8,1.0,0.0,1e-05]
[1777960944576,57.28,80935.27,0.8,1.0,0.0,1e-05]
[1777960944620,57.28,80941.89,0.8,1.0,0.0,1e-05]
[1777960945170,57.28,80948.48,0.8,1.0,0.0,1e-05]
[1777960946162,57.28,80962.87,0.8,1.0,0.0,1e-05]
[1777960947168,57.28,80975.99,0.8,1.0,0.0,1e-05]
[1777960948175,57.28,80977.84,0.8,1.0,0.0,1e-05]
[1777960949184,57.28,80980.87,0.8,1.0,0.0,1e-05]
[1777960951197,57.28,80980.09,0.8,1.0,0.0,1e-05]
[1777960952581,57.28,80980.09,0.8,1.0,0.0,1e-05]
[1777960952612,57.28,80981.26,0.8,1.0,0.0,1e-05]
[1777960952826,57.28,80981.26,0.8,1.0,0.0,1e-05]
[1777960952831,57.28,80981.26,0.8,1.0,0.0,1e-05]
[1777960953075,57.28,80981.26,0.8,1.0,0.0,1e-05]
[1777960953211,57.28,80981.7,0.8,1.0,0.0,1e-05]
[1777960954218,57.28,80980.48,0.8,1.0,0.0,1e-05]
[1777960956232,57.28,80984.82,0.8,1.0,0.0,1e-05]
[1777960957239,57.28,80988.29,0.8,1.0,0.0,1e-05]
[1777960958246,57.28,80995.84,0.8,1.0,0.0,1e-05]
[1777960959252,57.28,81000.55,0.8,1.0,0.0,1e-05]
[1777960960260,57.28,80998.14,0.8,1.0,0.0,1e-05]
[1777960961270,57.28,80994.71,0.8,1.0,0.0,1e-05]
[1777960962151,57.28,80994.71,0.8,1.0,0.0,1e-05]
[1777960962326,57.28,80994.71,0.8,1.0,0.0,1e-05]
[1777960962378,57.28,80992.64,0.8,1.0,0.0,1e-05]
[1777960963282,57.28,80991.83,0.8,1.0,0.0,1e-05]
[1777960964289,57.28,80990.56,0.8,1.0,0.0,1e-05]
[1777960965492,57.28,80990.56,0.8,1.0,0.0,1e-05]
[1777960965548,57.28,80990.56,0.8,1.0,0.0,1e-05]
[1777960965582,57.28,80990.56,0.8,1.0,0.0,1e-05]
[1777960965649,57.28,80987.22,0.8,1.0,0.0,1e-05]
[1777960967310,57.28,80985.99,0.8,1.0,0.0,1e-05]
[1777960969324,57.28,80984.84,0.8,1.0,0.0,1e-05]
[1777960970331,57.28,80983.73,0.8,1.0,0.0,1e-05]
[1777960970983,57.28,80983.73,0.8,1.0,0.0,1e-05]
[1777960971078,57.28,80983.73,0.8,1.0,0.0,1e-05]
[1777960971183,57.28,80983.73,0.8,1.0,0.0,1e-05]
[1777960971325,57.28,80983.73,0.8,1.0,0.0,1e-05]
[1777960971338,57.28,80986.15,0.8,1.0,0.0,1e-05]
[1777960974359,57.28,80987.16,0.8,1.0,0.0,1e-05]
[1777960976373,57.28,80978.42,0.8,1.0,0.0,1e-05]
[1777960976793,57.28,80978.42,0.8,1.0,0.0,1e-05]
[1777960976826,57.28,80978.42,0.8,1.0,0.0,1e-05]
[1777960977380,57.28,80976.32,0.8,1.0,0.0,1e-05]
[1777960978575,57.28,80976.32,0.8,1.0,0.0,1e-05]
[1777960978676,57.28,80975.69,0.8,1.0,0.0,1e-05]
[1777960979394,57.28,80974.66,0.8,1.0,0.0,1e-05]
[1777960980401,57.28,80975.64,0.8,1.0,0.0,1e-05]
[1777960983422,57.28,80976.67,0.8,1.0,0.0,1e-05]
[1777960984429,57.28,80975.85,0.8,1.0,0.0,1e-05]
[1777960986048,57.28,80975.31,0.8,1.0,0.0,1e-05]
[1777960986078,57.28,80975.31,0.8,1.0,0.0,1e-05]
[1777960991489,57.28,80976.24,0.8,1.0,0.0,1e-05]
[1777960993308,57.28,80975.99,0.8,1.0,0.0,1e-05]
[1777960993325,57.28,80975.99,0.8,1.0,0.0,1e-05]
[1777960993550,57.28,80975.99,0.8,1.0,0.0,1e-05]
[1777960993583,57.28,80975.99,0.8,1.0,0.0,1e-05]
[1777960993606,57.28,80976.33,0.8,1.0,0.0,1e-05]
[1777960994510,57.28,80978.17,0.8,1.0,0.0,1e-05]
[1777960995516,57.28,80980.25,0.8,1.0,0.0,1e-05]
[1777960996463,57.28,80980.25,0.8,1.0,0.0,1e-05]
[1777960996578,57.28,80980.25,0.8,1.0,0.0,1e-05]
[1777961003573,57.28,80979.91,0.8,1.0,0.0,1e-05]
[1777961006027,57.28,80979.69,0.8,1.0,0.0,1e-05]
[1777961006074,57.28,80979.69,0.8,1.0,0.0,1e-05]
[1777961006258,57.28,80979.69,0.8,1.0,0.0,1e-05]
[1777961006326,57.28,80979.69,0.8,1.0,0.0,1e-05]
[1777961006594,57.28,80979.53,0.8,1.0,0.0,1e-05]
[1777961011628,57.28,80979.23,0.8,1.0,0.0,1e-05]
[1777961016664,57.28,80979.56,0.8,1.0,0.0,1e-05]
[1777961021698,57.28,80979.29,0.8,1.0,0.0,1e-05]
[1777961027741,57.28,80980.42,0.8,1.0,0.0,1e-05]
[1777961028187,57.28,80980.42,0.8,1.0,0.0,1e-05]
[1777961028325,57.28,80980.42,0.8,1.0,0.0,1e-05]
[1777961032776,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777961034113,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777961034328,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777961034539,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777961034579,57.28,80979.28,0.8,1.0,0.0,1e-05]
[1777961034633,57.28,80974.64,0.8,1.0,0.0,1e-05]
[1777961034791,57.28,80971.6,0.8,1.0,0.0,1e-05]
[1777961035798,57.28,80972.64,0.8,1.0,0.0,1e-05]
[1777961036805,57.28,80971.81,0.8,1.0,0.0,1e-05]
[1777961038819,57.28,80969.38,0.8,1.0,0.0,1e-05]
[1777961039864,57.28,80969.38,0.8,1.0,0.0,1e-05]
[1777961040077,57.28,80969.38,0.8,1.0,0.0,1e-05]
[1777961040118,57.28,80965.22,0.8,1.0,0.0,1e-05]
[1777961040833,57.28,80966.1,0.8,1.0,0.0,1e-05]
[1777961041840,57.28,80968.1,0.8,1.0,0.0,1e-05]
[1777961044877,57.28,80967.64,0.8,1.0,0.0,1e-05]
[1777961045076,57.28,80967.64,0.8,1.0,0.0,1e-05]
[1777961045659,57.28,80967.64,0.8,1.0,0.0,1e-05]
[1777961045761,57.28,80966.96,0.8,1.0,0.0,1e-05]
[1777961045827,57.28,80966.96,0.8,1.0,0.0,1e-05]
[1777961048889,57.28,80966.13,0.8,1.0,0.0,1e-05]
[1777961052054,57.28,80965.95,0.8,1.0,0.0,1e-05]
[1777961052082,57.28,80965.95,0.8,1.0,0.0,1e-05]
[1777961052294,57.28,80965.95,0.8,1.0,0.0,1e-05]
[1777961052327,57.28,80965.95,0.8,1.0,0.0,1e-05]
[1777961052395,57.28,80966.83,0.8,1.0,0.0,1e-05]
[1777961052917,57.28,80965.86,0.8,1.0,0.0,1e-05]
[1777961053924,57.28,80964.78,0.8,1.0,0.0,1e-05]
[1777961054931,57.28,80962.9,0.8,1.0,0.0,1e-05]
[1777961056945,57.28,80962.2,0.8,1.0,0.0,1e-05]
[1777961057952,57.28,80950.81,0.8,1.0,0.0,1e-05]
[1777961059163,57.28,80950.81,0.8,1.0,0.0,1e-05]
[1777961059328,57.28,80950.81,0.8,1.0,0.0,1e-05]
[1777961059367,57.28,80948.63,0.8,1.0,0.0,1e-05]
[1777961060972,57.28,80950.35,0.8,1.0,0.0,1e-05]
[1777961062616,57.28,80950.35,0.8,1.0,0.0,1e-05]
[1777961062718,57.28,80949.96,0.8,1.0,0.0,1e-05]
[1777961062825,57.28,80949.96,0.8,1.0,0.0,1e-05]
[1777961068549,57.28,80950.0,0.8,1.0,0.0,1e-05]
[1777961068575,57.28,80950.0,0.8,1.0,0.0,1e-05]
[1777961068676,57.28,80949.13,0.8,1.0,0.0,1e-05]
[1777961070039,57.28,80948.42,0.8,1.0,0.0,1e-05]
[1777961071046,57.28,80946.9,0.8,1.0,0.0,1e-05]
[1777961076080,57.28,80946.82,0.8,1.0,0.0,1e-05]
[1777961080310,57.28,80946.89,0.8,1.0,0.0,1e-05]
[1777961080324,57.28,80946.89,0.8,1.0,0.0,1e-05]
[1777961081296,57.28,80947.27,0.8,1.0,0.0,1e-05]
[1777961081325,57.28,80947.27,0.8,1.0,0.0,1e-05]
[1777961081398,57.28,80947.05,0.8,1.0,0.0,1e-05]
[1777961087158,57.28,80946.76,0.8,1.0,0.0,1e-05]
[1777961088165,57.28,80935.1,0.8,1.0,0.0,1e-05]
[1777961089244,57.28,80935.1,0.8,1.0,0.0,1e-05]
[1777961089326,57.28,80935.1,0.8,1.0,0.0,1e-05]
[1777961089452,57.28,80931.2,0.8,1.0,0.0,1e-05]
[1777961094755,57.28,80930.75,0.8,1.0,0.0,1e-05]
[1777961094761,57.28,80935.5,0.8,1.0,0.0,1e-05]
[1777961094829,57.28,80935.5,0.8,1.0,0.0,1e-05]
[1777961095214,57.28,80936.45,0.8,1.0,0.0,1e-05]
[1777961095876,57.28,80936.45,0.8,1.0,0.0,1e-05]
[1777961096076,57.28,80936.45,0.8,1.0,0.0,1e-05]
[1777961096221,57.28,80936.29,0.8,1.0,0.0,1e-05]
[1777961099861,57.28,80936.3,0.8,1.0,0.0,1e-05]
[1777961101256,57.28,80934.27,0.8,1.0,0.0,1e-05]
[1777961103270,57.28,80933.54,0.8,1.0,0.0,1e-05]
[1777961108305,57.28,80933.24,0.8,1.0,0.0,1e-05]
[1777961109312,57.28,80932.11,0.8,1.0,0.0,1e-05]
[1777961110376,57.28,80932.11,0.8,1.0,0.0,1e-05]
[1777961110580,57.28,80932.11,0.8,1.0,0.0,1e-05]
[1777961110681,57.28,80922.94,0.8,1.0,0.0,1e-05]
[1777961112333,57.28,80921.91,0.8,1.0,0.0,1e-05]
[1777961115354,57.28,80923.18,0.8,1.0,0.0,1e-05]
[1777961120389,57.28,80922.96,0.8,1.0,0.0,1e-05]
[1777961122403,57.28,80924.01,0.8,1.0,0.0,1e-05]
[1777961126431,57.28,80925.04,0.8,1.0,0.0,1e-05]
[1777961127438,57.28,80919.28,0.8,1.0,0.0,1e-05]
[1777961128445,57.28,80916.34,0.8,1.0,0.0,1e-05]
[1777961129452,57.28,80913.75,0.8,1.0,0.0,1e-05]
[1777961130459,57.28,80910.38,0.8,1.0,0.0,1e-05]
[1777961131466,57.28,80909.74,0.8,1.0,0.0,1e-05]
[1777961132473,57.28,80907.52,0.8,1.0,0.0,1e-05]
[1777961133484,57.28,80906.74,0.8,1.0,0.0,1e-05]
[1777961134488,57.28,80899.48,0.8,1.0,0.0,1e-05]
[1777961137939,57.28,80899.06,0.8,1.0,0.0,1e-05]
[1777961138516,57.28,80897.73,0.8,1.0,0.0,1e-05]
[1777961139608,57.28,80897.73,0.8,1.0,0.0,1e-05]
[1777961139649,57.28,80894.2,0.8,1.0,0.0,1e-05]
[1777961140530,57.28,80892.66,0.8,1.0,0.0,1e-05]
[1777961142544,57.28,80893.45,0.8,1.0,0.0,1e-05]
[1777961143551,57.28,80892.65,0.8,1.0,0.0,1e-05]
[1777961143931,57.28,80892.65,0.8,1.0,0.0,1e-05]
[1777961144083,57.28,80892.65,0.8,1.0,0.0,1e-05]
[1777961144651,57.28,80892.65,0.8,1.0,0.0,1e-05]
[1777961144833,57.28,80892.65,0.8,1.0,0.0,1e-05]
[1777961144676,57.28,80892.7,0.8,1.0,0.0,1e-05]
[1777961146572,57.28,80893.63,0.8,1.0,0.0,1e-05]
[1777961151607,57.28,80893.82,0.8,1.0,0.0,1e-05]
[1777961156642,57.28,80893.5,0.8,1.0,0.0,1e-05]
[1777961160669,57.28,80892.75,0.8,1.0,0.0,1e-05]
[1777961163488,57.28,80892.94,0.8,1.0,0.0,1e-05]
[1777961163576,57.28,80892.94,0.8,1.0,0.0,1e-05]
[1777961163691,57.28,80893.19,0.8,1.0,0.0,1e-05]
[1777961164242,57.28,80893.19,0.8,1.0,0.0,1e-05]
[1777961164329,57.28,80893.19,0.8,1.0,0.0,1e-05]
[1777961164697,57.28,80894.24,0.8,1.0,0.0,1e-05]
[1777961165706,57.28,80895.74,0.8,1.0,0.0,1e-05]
[1777961167720,57.28,80897.0,0.8,1.0,0.0,1e-05]
[1777961169734,57.28,80902.79,0.8,1.0,0.0,1e-05]
[1777961170741,57.28,80905.99,0.8,1.0,0.0,1e-05]
[1777961171287,57.28,80905.99,0.8,1.0,0.0,1e-05]
[1777961171326,57.28,80905.99,0.8,1.0,0.0,1e-05]
[1777961171748,57.28,80906.14,0.8,1.0,0.0,1e-05]
[1777961172618,57.28,80906.14,0.8,1.0,0.0,1e-05]
[1777961172828,57.28,80906.14,0.8,1.0,0.0,1e-05]
[1777961178797,57.28,80903.58,0.8,1.0,0.0,1e-05]
[1777961179804,57.28,80899.7,0.8,1.0,0.0,1e-05]
[1777961180827,57.28,80899.7,0.8,1.0,0.0,1e-05]
[1777961181075,57.28,80900.17,0.8,1.0,0.0,1e-05]
[1777961181891,57.28,80900.17,0.8,1.0,0.0,1e-05]
[1777961181818,57.28,80899.37,0.8,1.0,0.0,1e-05]
[1777961182082,57.28,80899.37,0.8,1.0,0.0,1e-05]
[1777961182825,57.28,80898.34,0.8,1.0,0.0,1e-05]
[1777961183832,57.28,80899.31,0.8,1.0,0.0,1e-05]
[1777961188319,57.28,80899.13,0.8,1.0,0.0,1e-05]
[1777961188326,57.28,80899.13,0.8,1.0,0.0,1e-05]
[1777961188701,57.28,80899.13,0.8,1.0,0.0,1e-05]
[1777961188829,57.28,80899.13,0.8,1.0,0.0,1e-05]
[1777961188869,57.28,80900.17,0.8,1.0,0.0,1e-05]
[1777961191890,57.28,80899.45,0.8,1.0,0.0,1e-05]
[1777961193794,57.28,80900.02,0.8,1.0,0.0,1e-05]
[1777961193828,57.28,80900.02,0.8,1.0,0.0,1e-05]
[1777961199946,57.28,80900.07,0.8,1.0,0.0,1e-05]
[1777961201959,57.28,80902.63,0.8,1.0,0.0,1e-05]
[1777961202967,57.28,80904.58,0.8,1.0,0.0,1e-05]
[1777961203976,57.28,80904.58,0.8,1.0,0.0,1e-05]
[1777961204075,57.28,80904.58,0.8,1.0,0.0,1e-05]
[1777961204733,57.28,80904.58,0.8,1.0,0.0,1e-05]
[1777961204832,57.28,80904.58,0.8,1.0,0.0,1e-05]
[1777961204835,57.28,80905.75,0.8,1.0,0.0,1e-05]
[1777961208010,57.28,80909.28,0.8,1.0,0.0,1e-05]
[1777961209009,57.28,80915.36,0.8,1.0,0.0,1e-05]
[1777961210764,57.28,80915.36,0.8,1.0,0.0,1e-05]
[1777961210835,57.28,80915.36,0.8,1.0,0.0,1e-05]
[1777961210865,57.28,80916.51,0.8,1.0,0.0,1e-05]
[1777961211792,57.28,80916.51,0.8,1.0,0.0,1e-05]
[1777961211833,57.28,80916.51,0.8,1.0,0.0,1e-05]
[1777961211929,57.28,80917.43,0.8,1.0,0.0,1e-05]
[1777961214044,57.28,80916.8,0.8,1.0,0.0,1e-05]
[1777961216058,57.28,80922.42,0.8,1.0,0.0,1e-05]
[1777961217065,57.28,80928.94,0.8,1.0,0.0,1e-05]
[1777961219579,57.28,80928.66,0.8,1.0,0.0,1e-05]
[1777961219826,57.28,80928.66,0.8,1.0,0.0,1e-05]
[1777961219923,57.28,80928.73,0.8,1.0,0.0,1e-05]
[1777961220086,57.28,80928.08,0.8,1.0,0.0,1e-05]
[1777961221092,57.28,80926.67,0.8,1.0,0.0,1e-05]
[1777961222281,57.28,80926.67,0.8,1.0,0.0,1e-05]
[1777961222327,57.28,80926.67,0.8,1.0,0.0,1e-05]
[1777961226127,57.28,80927.82,0.8,1.0,0.0,1e-05]
[1777961227632,57.28,80927.82,0.8,1.0,0.0,1e-05]
[1777961227825,57.28,80927.82,0.8,1.0,0.0,1e-05]
[1777961227885,57.28,80926.63,0.8,1.0,0.0,1e-05]
[1777961228686,57.28,80926.63,0.8,1.0,0.0,1e-05]
[1777961228825,57.28,80926.63,0.8,1.0,0.0,1e-05]
[1777961234184,57.28,80926.51,0.8,1.0,0.0,1e-05]
[1777961235586,57.28,80926.51,0.8,1.0,0.0,1e-05]
[1777961235825,57.28,80926.51,0.8,1.0,0.0,1e-05]
[1777961235926,57.28,80926.79,0.8,1.0,0.0,1e-05]
[1777961236198,57.28,80926.11,0.8,1.0,0.0,1e-05]
[1777961237129,57.28,80926.11,0.8,1.0,0.0,1e-05]
[1777961237324,57.28,80926.11,0.8,1.0,0.0,1e-05]
[1777961238212,57.28,80923.7,0.8,1.0,0.0,1e-05]
[1777961239218,57.28,80922.79,0.8,1.0,0.0,1e-05]
[1777961240226,57.28,80925.58,0.8,1.0,0.0,1e-05]
[1777961243247,57.28,80922.74,0.8,1.0,0.0,1e-05]
[1777961244066,57.28,80922.74,0.8,1.0,0.0,1e-05]
[1777961244079,57.28,80922.74,0.8,1.0,0.0,1e-05]
[1777961244254,57.28,80919.1,0.8,1.0,0.0,1e-05]
[1777961245175,57.28,80919.1,0.8,1.0,0.0,1e-05]
[1777961245325,57.28,80919.1,0.8,1.0,0.0,1e-05]
[1777961246268,57.28,80921.59,0.8,1.0,0.0,1e-05]
[1777961247275,57.28,80923.39,0.8,1.0,0.0,1e-05]
[1777961248282,57.28,80924.5,0.8,1.0,0.0,1e-05]
[1777961249988,57.28,80925.76,0.8,1.0,0.0,1e-05]
[1777961250080,57.28,80925.76,0.8,1.0,0.0,1e-05]
[1777961250297,57.28,80928.29,0.8,1.0,0.0,1e-05]
[1777961251132,57.28,80928.29,0.8,1.0,0.0,1e-05]
[1777961251326,57.28,80928.29,0.8,1.0,0.0,1e-05]
[1777961251427,57.28,80930.05,0.8,1.0,0.0,1e-05]
[1777961253318,57.28,80929.51,0.8,1.0,0.0,1e-05]
[1777961257701,57.28,80928.98,0.8,1.0,0.0,1e-05]
[1777961257824,57.28,80928.98,0.8,1.0,0.0,1e-05]
[1777961257926,57.28,80928.53,0.8,1.0,0.0,1e-05]
[1777961258720,57.28,80928.53,0.8,1.0,0.0,1e-05]
[1777961258830,57.28,80928.53,0.8,1.0,0.0,1e-05]
[1777961259358,57.28,80926.32,0.8,1.0,0.0,1e-05]
[1777961260366,57.28,80925.2,0.8,1.0,0.0,1e-05]
[1777961264394,57.28,80924.54,0.8,1.0,0.0,1e-05]
[1777961265777,57.28,80924.54,0.8,1.0,0.0,1e-05]
[1777961265830,57.28,80924.54,0.8,1.0,0.0,1e-05]
[1777961265884,57.28,80916.15,0.8,1.0,0.0,1e-05]
[1777961266408,57.28,80912.72,0.8,1.0,0.0,1e-05]
[1777961267027,57.28,80912.72,0.8,1.0,0.0,1e-05]
[1777961267075,57.28,80912.72,0.8,1.0,0.0,1e-05]
[1777961267415,57.28,80905.5,0.8,1.0,0.0,1e-05]
[1777961268422,57.28,80902.85,0.8,1.0,0.0,1e-05]
[1777961269428,57.28,80900.65,0.8,1.0,0.0,1e-05]
[1777961271774,57.28,80900.29,0.8,1.0,0.0,1e-05]
[1777961271825,57.28,80900.29,0.8,1.0,0.0,1e-05]
[1777961271875,57.28,80908.12,0.8,1.0,0.0,1e-05]
[1777961272449,57.28,80912.8,0.8,1.0,0.0,1e-05]
[1777961273457,57.28,80919.58,0.8,1.0,0.0,1e-05]
[1777961274924,57.28,80919.58,0.8,1.0,0.0,1e-05]
[1777961274933,57.28,80923.46,0.8,1.0,0.0,1e-05]
[1777961275082,57.28,80923.46,0.8,1.0,0.0,1e-05]
[1777961275471,57.28,80926.15,0.8,1.0,0.0,1e-05]
[1777961276478,57.28,80927.3,0.8,1.0,0.0,1e-05]
[1777961278492,57.28,80926.64,0.8,1.0,0.0,1e-05]
[1777961279753,57.28,80926.64,0.8,1.0,0.0,1e-05]
[1777961279824,57.28,80926.64,0.8,1.0,0.0,1e-05]
[1777961279925,57.28,80925.21,0.8,1.0,0.0,1e-05]
[1777961280332,57.28,80925.21,0.8,1.0,0.0,1e-05]
[1777961280573,57.28,80925.21,0.8,1.0,0.0,1e-05]
[1777961287555,57.28,80924.76,0.8,1.0,0.0,1e-05]
[1777961288812,57.28,80924.76,0.8,1.0,0.0,1e-05]
[1777961288824,57.28,80924.76,0.8,1.0,0.0,1e-05]
[1777961288827,57.28,80923.79,0.8,1.0,0.0,1e-05]
[1777961289569,57.28,80921.78,0.8,1.0,0.0,1e-05]
[1777961291026,57.28,80921.78,0.8,1.0,0.0,1e-05]
[1777961291079,57.28,80921.87,0.8,1.0,0.0,1e-05]
[1777961296366,57.28,80921.98,0.8,1.0,0.0,1e-05]
[1777961296618,57.28,80923.55,0.8,1.0,0.0,1e-05]
[1777961297443,57.28,80923.55,0.8,1.0,0.0,1e-05]
[1777961297575,57.28,80923.55,0.8,1.0,0.0,1e-05]
[1777961297651,57.28,80924.81,0.8,1.0,0.0,1e-05]
[1777961300646,57.28,80926.03,0.8,1.0,0.0,1e-05]
[1777961301653,57.28,80926.96,0.8,1.0,0.0,1e-05]
[1777961302660,57.28,80927.46,0.8,1.0,0.0,1e-05]
[1777961304676,57.28,80928.32,0.8,1.0,0.0,1e-05]
[1777961305252,57.28,80928.32,0.8,1.0,0.0,1e-05]
[1777961305326,57.28,80928.32,0.8,1.0,0.0,1e-05]
[1777961305684,57.28,80929.01,0.8,1.0,0.0,1e-05]
[1777961306690,57.28,80929.93,0.8,1.0,0.0,1e-05]
[1777961311726,57.28,80929.5,0.8,1.0,0.0,1e-05]
[1777961312396,57.28,80929.5,0.8,1.0,0.0,1e-05]
[1777961313048,57.28,80931.89,0.8,1.0,0.0,1e-05]
[1777961313740,57.28,80932.54,0.8,1.0,0.0,1e-05]
[1777961314280,57.28,80932.54,0.8,1.0,0.0,1e-05]
[1777961314325,57.28,80932.54,0.8,1.0,0.0,1e-05]
[1777961314747,57.28,80933.33,0.8,1.0,0.0,1e-05]
[1777961315754,57.28,80932.56,0.8,1.0,0.0,1e-05]
[1777961316579,57.28,80932.56,0.8,1.0,0.0,1e-05]
[1777961316761,57.28,80932.78,0.8,1.0,0.0,1e-05]
[1777961318975,57.28,80932.15,0.8,1.0,0.0,1e-05]
[1777961319077,57.28,80932.12,0.8,1.0,0.0,1e-05]
[1777961323857,57.28,80931.04,0.8,1.0,0.0,1e-05]
[1777961324076,57.28,80931.07,0.8,1.0,0.0,1e-05]
[1777961324177,57.28,80931.07,0.8,1.0,0.0,1e-05]
[1777961324325,57.28,80931.07,0.8,1.0,0.0,1e-05]
[1777961324817,57.28,80931.24,0.8,1.0,0.0,1e-05]
[1777961326830,57.28,80930.1,0.8,1.0,0.0,1e-05]
[1777961327472,57.28,80930.1,0.8,1.0,0.0,1e-05]
[1777961327576,57.28,80930.1,0.8,1.0,0.0,1e-05]
[1777961327838,57.28,80931.01,0.8,1.0,0.0,1e-05]
[1777961329852,57.28,80932.09,0.8,1.0,0.0,1e-05]
[1777961330875,57.28,80932.09,0.8,1.0,0.0,1e-05]
[1777961330926,57.28,80934.63,0.8,1.0,0.0,1e-05]
[1777961331081,57.28,80934.63,0.8,1.0,0.0,1e-05]
[1777961331275,57.28,80934.63,0.8,1.0,0.0,1e-05]
[1777961331325,57.28,80934.63,0.8,1.0,0.0,1e-05]
[1777961331867,57.28,80934.13,0.8,1.0,0.0,1e-05]
[1777961336902,57.28,80934.49,0.8,1.0,0.0,1e-05]
[1777961338106,57.28,80934.94,0.8,1.0,0.0,1e-05]
[1777961338324,57.28,80934.94,0.8,1.0,0.0,1e-05]
[1777961340930,57.28,80932.69,0.8,1.0,0.0,1e-05]
[1777961341947,57.28,80932.69,0.8,1.0,0.0,1e-05]
[1777961342080,57.28,80932.69,0.8,1.0,0.0,1e-05]
[1777961342048,57.28,80930.95,0.8,1.0,0.0,1e-05]
[1777961342161,57.28,80930.95,0.8,1.0,0.0,1e-05]
[1777961342323,57.28,80930.95,0.8,1.0,0.0,1e-05]
[1777961342943,57.28,80932.08,0.8,1.0,0.0,1e-05]
[1777961347979,57.28,80931.18,0.8,1.0,0.0,1e-05]
[1777961353017,57.28,80932.06,0.8,1.0,0.0,1e-05]
[1777961354903,57.28,80932.54,0.8,1.0,0.0,1e-05]
[1777961355076,57.28,80932.54,0.8,1.0,0.0,1e-05]
[1777961356037,57.28,80933.51,0.8,1.0,0.0,1e-05]
[1777961360095,57.28,80933.11,0.8,1.0,0.0,1e-05]
[1777961360066,57.28,80935.03,0.8,1.0,0.0,1e-05]
[1777961360325,57.28,80935.03,0.8,1.0,0.0,1e-05]
[1777961361001,57.28,80935.03,0.8,1.0,0.0,1e-05]
[1777961361075,57.28,80935.03,0.8,1.0,0.0,1e-05]
[1777961361103,57.28,80934.8,0.8,1.0,0.0,1e-05]
[1777961363088,57.28,80935.89,0.8,1.0,0.0,1e-05]
[1777961364915,57.28,80936.31,0.8,1.0,0.0,1e-05]
[1777961365079,57.28,80936.31,0.8,1.0,0.0,1e-05]
[1777961370139,57.28,80936.86,0.8,1.0,0.0,1e-05]
[1777961371119,57.28,80936.86,0.8,1.0,0.0,1e-05]
[1777961371327,57.28,80936.86,0.8,1.0,0.0,1e-05]
[1777961371730,57.28,80936.86,0.8,1.0,0.0,1e-05]
[1777961371824,57.28,80936.86,0.8,1.0,0.0,1e-05]
[1777961371925,57.28,80935.98,0.8,1.0,0.0,1e-05]
[1777961377188,57.28,80936.26,0.8,1.0,0.0,1e-05]
[1777961381073,57.28,80935.69,0.8,1.0,0.0,1e-05]
[1777961381325,57.28,80935.66,0.8,1.0,0.0,1e-05]
[1777961386251,57.28,80933.52,0.8,1.0,0.0,1e-05]
[1777961387991,57.28,80933.52,0.8,1.0,0.0,1e-05]
[1777961388077,57.28,80933.52,0.8,1.0,0.0,1e-05]
[1777961388652,57.28,80933.3,0.8,1.0,0.0,1e-05]
[1777961388824,57.28,80933.3,0.8,1.0,0.0,1e-05]
[1777961388852,57.28,80933.04,0.8,1.0,0.0,1e-05]
[1777961390279,57.28,80932.17,0.8,1.0,0.0,1e-05]
[1777961392739,57.28,80931.87,0.8,1.0,0.0,1e-05]
[1777961392824,57.28,80931.87,0.8,1.0,0.0,1e-05]
[1777961393300,57.28,80927.96,0.8,1.0,0.0,1e-05]
[1777961398335,57.28,80926.71,0.8,1.0,0.0,1e-05]
[1777961399245,57.28,80926.71,0.8,1.0,0.0,1e-05]
[1777961399325,57.28,80926.71,0.8,1.0,0.0,1e-05]
[1777961399842,57.28,80926.71,0.8,1.0,0.0,1e-05]
[1777961400075,57.28,80926.71,0.8,1.0,0.0,1e-05]
[1777961400116,57.28,80926.9,0.8,1.0,0.0,1e-05]
[1777961401356,57.28,80908.86,0.8,1.0,0.0,1e-05]
[1777961402363,57.28,80902.34,0.8,1.0,0.0,1e-05]
[1777961403385,57.28,80902.34,0.8,1.0,0.0,1e-05]
[1777961403581,57.28,80902.34,0.8,1.0,0.0,1e-05]
[1777961408405,57.28,80905.86,0.8,1.0,0.0,1e-05]
[1777961409411,57.28,80906.75,0.8,1.0,0.0,1e-05]
[1777961410808,57.28,80906.75,0.8,1.0,0.0,1e-05]
[1777961410825,57.28,80906.75,0.8,1.0,0.0,1e-05]
[1777961410840,57.28,80907.82,0.8,1.0,0.0,1e-05]
[1777961411835,57.28,80907.82,0.8,1.0,0.0,1e-05]
[1777961412074,57.28,80907.82,0.8,1.0,0.0,1e-05]
[1777961412106,57.28,80908.09,0.8,1.0,0.0,1e-05]
[1777961417468,57.28,80907.23,0.8,1.0,0.0,1e-05]
[1777961418865,57.28,80907.23,0.8,1.0,0.0,1e-05]
[1777961419078,57.28,80907.23,0.8,1.0,0.0,1e-05]
[1777961423858,57.28,80907.78,0.8,1.0,0.0,1e-05]
[1777961424077,57.28,80907.78,0.8,1.0,0.0,1e-05]
[1777961424120,57.28,80910.03,0.8,1.0,0.0,1e-05]
[1777961424517,57.28,80911.76,0.8,1.0,0.0,1e-05]
[1777961425851,57.28,80911.76,0.8,1.0,0.0,1e-05]
[1777961426081,57.28,80911.76,0.8,1.0,0.0,1e-05]
[1777961431566,57.28,80911.79,0.8,1.0,0.0,1e-05]
[1777961432568,57.28,80911.79,0.8,1.0,0.0,1e-05]
[1777961432578,57.28,80911.79,0.8,1.0,0.0,1e-05]
[1777961432666,57.28,80908.9,0.8,1.0,0.0,1e-05]
[1777961433786,57.28,80908.9,0.8,1.0,0.0,1e-05]
[1777961433825,57.28,80908.9,0.8,1.0,0.0,1e-05]
[1777961433894,57.28,80908.24,0.8,1.0,0.0,1e-05]
[1777961434587,57.28,80907.37,0.8,1.0,0.0,1e-05]
[1777961437608,57.28,80908.25,0.8,1.0,0.0,1e-05]
[1777961442643,57.28,80908.14,0.8,1.0,0.0,1e-05]
[1777961447678,57.28,80908.34,0.8,1.0,0.0,1e-05]
[1777961452713,57.28,80908.31,0.8,1.0,0.0,1e-05]
[1777961457748,57.28,80908.02,0.8,1.0,0.0,1e-05]
[1777961460031,57.28,80906.35,0.8,1.0,0.0,1e-05]
[1777961460574,57.28,80906.35,0.8,1.0,0.0,1e-05]
[1777961460769,57.28,80903.96,0.8,1.0,0.0,1e-05]
[1777961466811,57.28,80904.26,0.8,1.0,0.0,1e-05]
[1777961468824,57.28,80905.05,0.8,1.0,0.0,1e-05]
[1777961470840,57.28,80906.16,0.8,1.0,0.0,1e-05]
[1777961471846,57.28,80910.72,0.8,1.0,0.0,1e-05]
[1777961472853,57.28,80913.62,0.8,1.0,0.0,1e-05]
[1777961473314,57.28,80913.62,0.8,1.0,0.0,1e-05]
[1777961473325,57.28,80913.62,0.8,1.0,0.0,1e-05]
[1777961473502,57.28,80913.62,0.8,1.0,0.0,1e-05]
[1777961473575,57.28,80913.62,0.8,1.0,0.0,1e-05]
[1777961473860,57.28,80913.55,0.8,1.0,0.0,1e-05]
[1777961478897,57.28,80913.29,0.8,1.0,0.0,1e-05]
[1777961484009,57.28,80913.5,0.8,1.0,0.0,1e-05]
[1777961484074,57.28,80913.5,0.8,1.0,0.0,1e-05]
[1777961488967,57.28,80918.16,0.8,1.0,0.0,1e-05]
[1777961490582,57.28,80918.21,0.8,1.0,0.0,1e-05]
[1777961490693,57.28,80918.21,0.8,1.0,0.0,1e-05]
[1777961490829,57.28,80918.21,0.8,1.0,0.0,1e-05]
[1777961490982,57.28,80916.73,0.8,1.0,0.0,1e-05]
[1777961491989,57.28,80916.09,0.8,1.0,0.0,0.0]
[1777961492995,57.28,80917.15,0.8,1.0,0.0,0.0]
[1777961497532,57.28,80916.91,0.8,1.0,0.0,0.0]
[1777961497574,57.28,80916.91,0.8,1.0,0.0,0.0]
[1777961497743,57.28,80916.91,0.8,1.0,0.0,0.0]
[1777961497826,57.28,80916.91,0.8,1.0,0.0,0.0]
[1777961498035,57.28,80916.71,0.8,1.0,0.0,0.0]
[1777961503070,57.28,80916.24,0.8,1.0,0.0,0.0]
[1777961506091,57.28,80911.58,0.8,1.0,0.0,0.0]
[1777961507098,57.28,80905.86,0.8,1.0,0.0,0.0]
[1777961507532,57.28,80905.86,0.8,1.0,0.0,0.0]
[1777961507573,57.28,80905.86,0.8,1.0,0.0,0.0]
[1777961508105,57.28,80903.7,0.8,1.0,0.0,1e-05]
[1777961509112,57.28,80905.16,0.8,1.0,0.0,1e-05]
[1777961510119,57.28,80904.38,0.8,1.0,0.0,1e-05]
[1777961510964,57.28,80904.38,0.8,1.0,0.0,1e-05]
[1777961511076,57.28,80904.38,0.8,1.0,0.0,1e-05]
[1777961511126,57.28,80905.3,0.8,1.0,0.0,1e-05]
[1777961512051,57.28,80905.3,0.8,1.0,0.0,1e-05]
[1777961512075,57.28,80905.3,0.8,1.0,0.0,1e-05]
[1777961512133,57.28,80904.56,0.8,1.0,0.0,1e-05]
[1777961517167,57.28,80904.22,0.8,1.0,0.0,1e-05]
[1777961519271,57.28,80904.51,0.8,1.0,0.0,1e-05]
[1777961519325,57.28,80904.51,0.8,1.0,0.0,1e-05]
[1777961519345,57.28,80904.51,0.8,1.0,0.0,1e-05]
[1777961519573,57.28,80904.51,0.8,1.0,0.0,1e-05]
[1777961520189,57.28,80904.31,0.8,1.0,0.0,1e-05]
[1777961521196,57.28,80910.15,0.8,1.0,0.0,0.0]
[1777961521868,57.28,80910.15,0.8,1.0,0.0,0.0]
[1777961522075,57.28,80910.15,0.8,1.0,0.0,0.0]
[1777961522203,57.28,80913.38,0.8,1.0,0.0,0.0]
[1777961523210,57.28,80912.2,0.8,1.0,0.0,0.0]
[1777961524217,57.28,80911.32,0.8,1.0,0.0,0.0]
[1777961528100,57.28,80911.34,0.8,1.0,0.0,0.0]
[1777961528238,57.28,80911.34,0.8,1.0,0.0,0.0]
[1777961528244,57.28,80910.75,0.8,1.0,0.0,0.0]
[1777961528325,57.28,80910.75,0.8,1.0,0.0,0.0]
[1777961532273,57.28,80911.7,0.8,1.0,0.0,0.0]
[1777961532803,57.28,80911.7,0.8,1.0,0.0,0.0]
[1777961532824,57.28,80911.7,0.8,1.0,0.0,0.0]
[1777961532980,57.28,80911.7,0.8,1.0,0.0,0.0]
[1777961533075,57.28,80911.7,0.8,1.0,0.0,0.0]
[1777961533280,57.28,80910.96,0.8,1.0,0.0,0.0]
[1777961538315,57.28,80910.34,0.8,1.0,0.0,0.0]
[1777961542105,57.28,80910.07,0.8,1.0,0.0,0.0]
[1777961542144,57.28,80909.06,0.8,1.0,0.0,0.0]
[1777961542326,57.28,80909.06,0.8,1.0,0.0,0.0]
[1777961542343,57.28,80906.43,0.8,1.0,0.0,0.0]
[1777961544356,57.28,80905.61,0.8,1.0,0.0,1e-05]
[1777961548385,57.28,80904.88,0.8,1.0,0.0,1e-05]
[1777961551407,57.28,80904.73,0.8,1.0,0.0,0.0]
[1777961552909,57.28,80904.73,0.8,1.0,0.0,0.0]
[1777961553079,57.28,80904.73,0.8,1.0,0.0,0.0]
[1777961553149,57.28,80904.73,0.8,1.0,0.0,0.0]
[1777961553180,57.28,80904.3,0.8,1.0,0.0,0.0]
[1777961553326,57.28,80904.3,0.8,1.0,0.0,0.0]
[1777961553421,57.28,80905.27,0.8,1.0,0.0,0.0]
[1777961555435,57.28,80904.42,0.8,1.0,0.0,0.0]
[1777961557449,57.28,80903.64,0.8,1.0,0.0,0.0]
[1777961561241,57.28,80904.0,0.8,1.0,0.0,0.0]
[1777961561324,57.28,80904.0,0.8,1.0,0.0,0.0]
[1777961561477,57.28,80903.01,0.8,1.0,0.0,0.0]
[1777961567118,57.28,80903.21,0.8,1.0,0.0,0.0]
[1777961567326,57.28,80903.21,0.8,1.0,0.0,0.0]
[1777961567214,57.28,80903.25,0.8,1.0,0.0,0.0]
[1777961568862,57.28,80903.84,0.8,1.0,0.0,0.0]
[1777961569074,57.28,80903.84,0.8,1.0,0.0,0.0]
[1777961574570,57.28,80903.25,0.8,1.0,0.0,0.0]
[1777961578296,57.28,80903.34,0.8,1.0,0.0,0.0]
[1777961578324,57.28,80903.34,0.8,1.0,0.0,0.0]
[1777961578715,57.28,80903.34,0.8,1.0,0.0,0.0]
[1777961578832,57.28,80903.34,0.8,1.0,0.0,0.0]
[1777961578869,57.28,80903.01,0.8,1.0,0.0,0.0]
[1777961581913,57.28,80903.24,0.8,1.0,0.0,0.0]
[1777961582076,57.28,80903.24,0.8,1.0,0.0,0.0]
[1777961582129,57.28,80910.0,0.8,1.0,0.0,0.0]
[1777961587298,57.28,80909.76,0.8,1.0,0.0,0.0]
[1777961587324,57.28,80909.76,0.8,1.0,0.0,0.0]
[1777961587661,57.28,80912.5,0.8,1.0,0.0,0.0]
[1777961589063,57.28,80912.5,0.8,1.0,0.0,0.0]
[1777961589076,57.28,80912.5,0.8,1.0,0.0,0.0]
[1777961589675,57.28,80913.78,0.8,1.0,0.0,0.0]
[1777961591689,57.28,80912.86,0.8,1.0,0.0,0.0]
[1777961592696,57.28,80915.14,0.8,1.0,0.0,0.0]
[1777961597731,57.28,80914.95,0.8,1.0,0.0,0.0]
[1777961598456,57.28,80914.95,0.8,1.0,0.0,0.0]
[1777961598558,57.28,80914.95,0.8,1.0,0.0,0.0]
[1777961598575,57.28,80914.95,0.8,1.0,0.0,0.0]
[1777961598738,57.28,80915.01,0.8,1.0,0.0,0.0]
[1777961599745,57.28,80923.39,0.8,1.0,0.0,0.0]
[1777961601311,57.28,80923.39,0.8,1.0,0.0,0.0]
[1777961601324,57.28,80923.39,0.8,1.0,0.0,0.0]
[1777961601363,57.28,80927.24,0.8,1.0,0.0,0.0]
[1777961609820,57.28,80926.97,0.8,1.0,0.0,0.0]
[1777961611834,57.28,80927.11,0.8,1.0,0.0,0.0]
[1777961612437,57.28,80927.11,0.8,1.0,0.0,0.0]
[1777961612574,57.28,80927.11,0.8,1.0,0.0,0.0]
[1777961615862,57.28,80924.16,0.8,1.0,0.0,0.0]
[1777961616869,57.28,80923.22,0.8,1.0,0.0,0.0]
[1777961617876,57.28,80924.0,0.8,1.0,0.0,0.0]
[1777961621904,57.28,80921.95,0.8,1.0,0.0,0.0]
[1777961622635,57.28,80921.95,0.8,1.0,0.0,0.0]
[1777961622824,57.28,80921.95,0.8,1.0,0.0,0.0]
[1777961623222,57.28,80921.95,0.8,1.0,0.0,0.0]
[1777961623330,57.28,80921.95,0.8,1.0,0.0,0.0]
[1777961623324,57.28,80914.66,0.8,1.0,0.0,0.0]
[1777961626940,57.28,80911.93,0.8,1.0,0.0,0.0]
[1777961627512,57.28,80911.93,0.8,1.0,0.0,0.0]
[1777961627573,57.28,80911.93,0.8,1.0,0.0,0.0]
[1777961630968,57.28,80914.42,0.8,1.0,0.0,0.0]
[1777961631827,57.28,80914.42,0.8,1.0,0.0,0.0]
[1777961632077,57.28,80914.42,0.8,1.0,0.0,0.0]
[1777961632173,57.28,80914.42,0.8,1.0,0.0,0.0]
[1777961632325,57.28,80914.42,0.8,1.0,0.0,0.0]
[1777961632402,57.28,80916.81,0.8,1.0,0.0,0.0]
[1777961632982,57.28,80918.07,0.8,1.0,0.0,0.0]
[1777961633989,57.28,80919.77,0.8,1.0,0.0,0.0]
[1777961638152,57.28,80919.38,0.8,1.0,0.0,0.0]
[1777961638323,57.28,80919.38,0.8,1.0,0.0,0.0]
[1777961644062,57.28,80918.98,0.8,1.0,0.0,0.0]
[1777961649010,57.28,80919.27,0.8,1.0,0.0,0.0]
[1777961649075,57.28,80919.27,0.8,1.0,0.0,0.0]
[1777961649098,57.28,80921.85,0.8,1.0,0.0,0.0]
[1777961649850,57.28,80921.85,0.8,1.0,0.0,0.0]
[1777961650111,57.28,80959.38,0.8,1.0,0.0,0.0]
[1777961651118,57.28,80984.47,0.8,1.0,0.0,0.0]
[1777961652125,57.28,80986.04,0.8,1.0,0.0,0.0]
[1777961653324,57.28,80986.04,0.8,1.0,0.0,0.0]
[1777961653346,57.28,80984.92,0.8,1.0,0.0,0.0]
[1777961657159,57.28,80984.24,0.8,1.0,0.0,0.0]
[1777961662195,57.28,80977.26,0.8,1.0,0.0,0.0]
[1777961663202,57.28,80972.86,0.8,1.0,0.0,0.0]
[1777961665216,57.28,80972.14,0.8,1.0,0.0,0.0]
[1777961667230,57.28,80969.8,0.8,1.0,0.0,0.0]
[1777961668237,57.28,80965.81,0.8,1.0,0.0,0.0]
[1777961669244,57.28,80964.52,0.8,1.0,0.0,0.0]
[1777961671258,57.28,80961.71,0.8,1.0,0.0,0.0]
[1777961672264,57.28,80960.45,0.8,1.0,0.0,0.0]
[1777961673709,57.28,80959.8,0.8,1.0,0.0,0.0]
[1777961673824,57.28,80959.8,0.8,1.0,0.0,0.0]
[1777961674588,57.28,80959.79,0.8,1.0,0.0,0.0]
[1777961674825,57.28,80959.79,0.8,1.0,0.0,0.0]
[1777961675286,57.28,80959.86,0.8,1.0,0.0,0.0]
[1777961679314,57.28,80958.92,0.8,1.0,0.0,0.0]
[1777961681541,57.28,80959.41,0.8,1.0,0.0,0.0]
[1777961681573,57.28,80959.41,0.8,1.0,0.0,0.0]
[1777961684349,57.28,80958.72,0.8,1.0,0.0,0.0]
[1777961686362,57.28,80957.99,0.8,1.0,0.0,0.0]
[1777961686697,57.28,80957.99,0.8,1.0,0.0,0.0]
[1777961686835,57.28,80957.99,0.8,1.0,0.0,0.0]
[1777961687370,57.28,80958.03,0.8,1.0,0.0,0.0]
[1777961687563,57.28,80958.03,0.8,1.0,0.0,0.0]
[1777961687574,57.28,80958.03,0.8,1.0,0.0,0.0]
[1777961693412,57.28,80957.97,0.8,1.0,0.0,0.0]
[1777961694419,57.28,80955.24,0.8,1.0,0.0,0.0]
[1777961694526,57.28,80955.24,0.8,1.0,0.0,0.0]
[1777961694574,57.28,80955.24,0.8,1.0,0.0,0.0]
[1777961695081,57.28,80955.24,0.8,1.0,0.0,0.0]
[1777961695212,57.28,80955.24,0.8,1.0,0.0,0.0]
[1777961695426,57.28,80953.02,0.8,1.0,0.0,0.0]
[1777961696433,57.28,80952.14,0.8,1.0,0.0,0.0]
[1777961698447,57.28,80951.15,0.8,1.0,0.0,0.0]
[1777961699454,57.28,80949.66,0.8,1.0,0.0,0.0]
[1777961704489,57.28,80950.28,0.8,1.0,0.0,0.0]
[1777961706771,57.28,80950.28,0.8,1.0,0.0,0.0]
[1777961706825,57.28,80950.28,0.8,1.0,0.0,0.0]
[1777961706926,57.28,80952.51,0.8,1.0,0.0,0.0]
[1777961707509,57.28,80953.71,0.8,1.0,0.0,0.0]
[1777961710477,57.28,80953.68,0.8,1.0,0.0,0.0]
[1777961709523,57.28,80952.98,0.8,1.0,0.0,0.0]
[1777961710576,57.28,80952.98,0.8,1.0,0.0,0.0]
[1777961710677,57.28,80951.34,0.8,1.0,0.0,0.0]
[1777961712545,57.28,80952.48,0.8,1.0,0.0,0.0]
[1777961714767,57.28,80952.77,0.8,1.0,0.0,0.0]
[1777961714827,57.28,80952.77,0.8,1.0,0.0,0.0]
[1777961714903,57.28,80953.49,0.8,1.0,0.0,0.0]
[1777961716573,57.28,80954.19,0.8,1.0,0.0,0.0]
[1777961721608,57.28,80953.64,0.8,1.0,0.0,0.0]
[1777961723769,57.28,80954.06,0.8,1.0,0.0,0.0]
[1777961723825,57.28,80954.06,0.8,1.0,0.0,0.0]
[1777961724743,57.28,80954.7,0.8,1.0,0.0,0.0]
[1777961724825,57.28,80954.7,0.8,1.0,0.0,0.0]
[1777961724912,57.28,80959.79,0.8,1.0,0.0,0.0]
[1777961725507,57.28,80959.79,0.8,1.0,0.0,0.0]
[1777961725575,57.28,80959.79,0.8,1.0,0.0,0.0]
[1777961725636,57.28,80965.13,0.8,1.0,0.0,0.0]
[1777961726643,57.28,80965.92,0.8,1.0,0.0,0.0]
[1777961729019,57.28,80966.12,0.8,1.0,0.0,0.0]
[1777961729061,57.28,80966.12,0.8,1.0,0.0,0.0]
[1777961729066,57.28,80966.27,0.8,1.0,0.0,0.0]
[1777961730698,57.28,80966.82,0.8,1.0,0.0,0.0]
[1777961730824,57.28,80966.82,0.8,1.0,0.0,0.0]
[1777961730894,57.28,80968.01,0.8,1.0,0.0,0.0]
[1777961731678,57.28,80967.95,0.8,1.0,0.0,0.0]
[1777961736535,57.28,80967.91,0.8,1.0,0.0,0.0]
[1777961736574,57.28,80967.91,0.8,1.0,0.0,0.0]
[1777961736713,57.28,80967.04,0.8,1.0,0.0,0.0]
[1777961738727,57.28,80967.82,0.8,1.0,0.0,0.0]
[1777961744769,57.28,80967.55,0.8,1.0,0.0,0.0]
[1777961746047,57.28,80967.55,0.8,1.0,0.0,0.0]
[1777961746148,57.28,80964.84,0.8,1.0,0.0,0.0]
[1777961746783,57.28,80952.37,0.8,1.0,0.0,0.0]
[1777961747792,57.28,80952.41,0.8,1.0,0.0,0.0]
[1777961749327,57.28,80952.41,0.8,1.0,0.0,0.0]
[1777961753835,57.28,80950.72,0.8,1.0,0.0,0.0]
[1777961754950,57.28,80950.72,0.8,1.0,0.0,0.0]
[1777961755074,57.28,80950.72,0.8,1.0,0.0,0.0]
[1777961755170,57.28,80944.0,0.8,1.0,0.0,0.0]
[1777961756242,57.28,80944.0,0.8,1.0,0.0,0.0]
[1777961756325,57.28,80944.0,0.8,1.0,0.0,0.0]
[1777961756423,57.28,80945.17,0.8,1.0,0.0,0.0]
[1777961762726,57.28,80945.1,0.8,1.0,0.0,0.0]
[1777961765921,57.28,80937.88,0.8,1.0,0.0,0.0]
[1777961766928,57.28,80931.51,0.8,1.0,0.0,0.0]
[1777961768316,57.28,80931.51,0.8,1.0,0.0,0.0]
[1777961768325,57.28,80931.51,0.8,1.0,0.0,0.0]
[1777961768426,57.28,80929.91,0.8,1.0,0.0,0.0]
[1777961772970,57.28,80928.49,0.8,1.0,0.0,0.0]
[1777961778005,57.28,80928.48,0.8,1.0,0.0,0.0]
[1777961781026,57.28,80917.04,0.8,1.0,0.0,0.0]
[1777961782033,57.28,80913.23,0.8,1.0,0.0,0.0]
[1777961783039,57.28,80912.93,0.8,1.0,0.0,0.0]
[1777961785055,57.28,80911.12,0.8,1.0,0.0,0.0]
[1777961790090,57.28,80911.41,0.8,1.0,0.0,0.0]
[1777961791096,57.28,80911.65,0.8,1.0,0.0,0.0]
[1777961792724,57.28,80911.61,0.8,1.0,0.0,0.0]
[1777961795325,57.28,80911.86,0.8,1.0,0.0,0.0]
[1777961801167,57.28,80910.88,0.8,1.0,0.0,0.0]
[1777961802305,57.28,80910.88,0.8,1.0,0.0,0.0]
[1777961802326,57.28,80910.88,0.8,1.0,0.0,0.0]
[1777961802379,57.28,80908.1,0.8,1.0,0.0,0.0]
[1777961803186,57.28,80907.14,0.8,1.0,0.0,0.0]
[1777961804333,57.28,80907.14,0.8,1.0,0.0,0.0]
[1777961804428,57.28,80901.07,0.8,1.0,0.0,0.0]
[1777961805200,57.28,80899.89,0.8,1.0,0.0,0.0]
[1777961807213,57.28,80899.06,0.8,1.0,0.0,0.0]
[1777961808024,57.28,80899.06,0.8,1.0,0.0,0.0]
[1777961808076,57.28,80899.06,0.8,1.0,0.0,0.0]
[1777961808221,57.28,80899.93,0.8,1.0,0.0,0.0]
[1777961810235,57.28,80900.57,0.8,1.0,0.0,0.0]
[1777961810991,57.28,80900.57,0.8,1.0,0.0,0.0]
[1777961811076,57.28,80900.57,0.8,1.0,0.0,0.0]
[1777961813256,57.28,80904.17,0.8,1.0,0.0,0.0]
[1777961814263,57.28,80907.59,0.8,1.0,0.0,0.0]
[1777961814725,57.28,80907.59,0.8,1.0,0.0,0.0]
[1777961815270,57.28,80909.04,0.8,1.0,0.0,0.0]
[1777961816160,57.28,80909.04,0.8,1.0,0.0,0.0]
[1777961816277,57.28,80908.4,0.8,1.0,0.0,0.0]
[1777961817121,57.28,80908.4,0.8,1.0,0.0,0.0]
[1777961817410,57.28,80908.4,0.8,1.0,0.0,0.0]
[1777961817511,57.28,80897.59,0.8,1.0,0.0,0.0]
[1777961818291,57.28,80891.28,0.8,1.0,0.0,0.0]
[1777961819298,57.28,80895.61,0.8,1.0,0.0,0.0]
[1777961820305,57.28,80898.27,0.8,1.0,0.0,0.0]
[1777961821934,57.28,80898.79,0.8,1.0,0.0,0.0]
[1777961822074,57.28,80898.79,0.8,1.0,0.0,0.0]
[1777961822318,57.28,80899.33,0.8,1.0,0.0,0.0]
[1777961823002,57.28,80899.33,0.8,1.0,0.0,0.0]
[1777961823080,57.28,80899.33,0.8,1.0,0.0,0.0]
[1777961830375,57.28,80891.66,0.8,1.0,0.0,0.0]
[1777961832150,57.28,80891.27,0.8,1.0,0.0,0.0]
[1777961832327,57.28,80891.27,0.8,1.0,0.0,0.0]
[1777961832389,57.28,80894.95,0.8,1.0,0.0,0.0]
[1777961833535,57.28,80894.95,0.8,1.0,0.0,0.0]
[1777961833579,57.28,80894.95,0.8,1.0,0.0,0.0]
[1777961835410,57.28,80897.93,0.8,1.0,0.0,0.0]
[1777961836417,57.28,80899.1,0.8,1.0,0.0,0.0]
[1777961837759,57.28,80898.9,0.8,1.0,0.0,0.0]
[1777961837826,57.28,80898.9,0.8,1.0,0.0,0.0]
[1777961838431,57.28,80899.78,0.8,1.0,0.0,0.0]
[1777961843465,57.28,80899.75,0.8,1.0,0.0,0.0]
[1777961844473,57.28,80902.06,0.8,1.0,0.0,0.0]
[1777961845480,57.28,80903.31,0.8,1.0,0.0,0.0]
[1777961846147,57.28,80903.31,0.8,1.0,0.0,0.0]
[1777961846325,57.28,80903.31,0.8,1.0,0.0,0.0]
[1777961846487,57.28,80902.67,0.8,1.0,0.0,0.0]
[1777961847248,57.28,80902.67,0.8,1.0,0.0,0.0]
[1777961847329,57.28,80902.67,0.8,1.0,0.0,0.0]
[1777961851522,57.28,80902.5,0.8,1.0,0.0,0.0]
[1777961852541,57.28,80897.75,0.8,1.0,0.0,0.0]
[1777961852807,57.28,80897.75,0.8,1.0,0.0,0.0]
[1777961852833,57.28,80897.75,0.8,1.0,0.0,0.0]
[1777961853541,57.28,80893.13,0.8,1.0,0.0,0.0]
[1777961854134,57.28,80893.13,0.8,1.0,0.0,0.0]
[1777961854328,57.28,80893.13,0.8,1.0,0.0,0.0]
[1777961855555,57.28,80893.83,0.8,1.0,0.0,0.0]
[1777961858576,57.28,80894.56,0.8,1.0,0.0,0.0]
[1777961858954,57.28,80894.56,0.8,1.0,0.0,0.0]
[1777961859075,57.28,80894.56,0.8,1.0,0.0,0.0]
[1777961859583,57.28,80893.84,0.8,1.0,0.0,0.0]
[1777961860289,57.28,80893.84,0.8,1.0,0.0,0.0]
[1777961860329,57.28,80893.84,0.8,1.0,0.0,0.0]
[1777961862604,57.28,80894.55,0.8,1.0,0.0,0.0]
[1777961866745,57.28,80894.4,0.8,1.0,0.0,0.0]
[1777961866825,57.28,80894.4,0.8,1.0,0.0,0.0]
[1777961867639,57.28,80893.42,0.8,1.0,0.0,0.0]
[1777961867731,57.28,80893.42,0.8,1.0,0.0,0.0]
[1777961867828,57.28,80893.42,0.8,1.0,0.0,0.0]
[1777961868648,57.28,80894.58,0.8,1.0,0.0,0.0]
[1777961870660,57.28,80893.89,0.8,1.0,0.0,0.0]
[1777961872517,57.28,80893.89,0.8,1.0,0.0,0.0]
[1777961872574,57.28,80893.89,0.8,1.0,0.0,0.0]
[1777961872618,57.28,80893.06,0.8,1.0,0.0,0.0]
[1777961873583,57.28,80893.06,0.8,1.0,0.0,0.0]
[1777961872674,57.28,80890.16,0.8,1.0,0.0,0.0]
[1777961873825,57.28,80890.16,0.8,1.0,0.0,0.0]
[1777961873921,57.28,80891.88,0.8,1.0,0.0,0.0]
[1777961876702,57.28,80894.13,0.8,1.0,0.0,0.0]
[1777961877709,57.28,80895.4,0.8,1.0,0.0,0.0]
[1777961879723,57.28,80895.99,0.8,1.0,0.0,0.0]
[1777961882314,57.28,80895.82,0.8,1.0,0.0,0.0]
[1777961882323,57.28,80895.82,0.8,1.0,0.0,0.0]
[1777961882542,57.28,80900.86,0.8,1.0,0.0,0.0]
[1777961882744,57.28,80905.85,0.8,1.0,0.0,0.0]
[1777961883946,57.28,80905.85,0.8,1.0,0.0,0.0]
[1777961884078,57.28,80905.85,0.8,1.0,0.0,0.0]
[1777961886771,57.28,80905.0,0.8,1.0,0.0,0.0]
[1777961888752,57.28,80905.45,0.8,1.0,0.0,0.0]
[1777961888830,57.28,80905.45,0.8,1.0,0.0,0.0]
[1777961889485,57.28,80905.45,0.8,1.0,0.0,0.0]
[1777961889582,57.28,80905.45,0.8,1.0,0.0,0.0]
[1777961889609,57.28,80905.14,0.8,1.0,0.0,0.0]
[1777961891807,57.28,80904.65,0.8,1.0,0.0,0.0]
[1777961892814,57.28,80903.95,0.8,1.0,0.0,0.0]
[1777961894343,57.28,80903.95,0.8,1.0,0.0,0.0]
[1777961894574,57.28,80903.95,0.8,1.0,0.0,0.0]
[1777961895537,57.28,80904.3,0.8,1.0,0.0,0.0]
[1777961895576,57.28,80904.3,0.8,1.0,0.0,0.0]
[1777961895606,57.28,80904.32,0.8,1.0,0.0,0.0]
[1777961895834,57.28,80901.66,0.8,1.0,0.0,0.0]
[1777961896842,57.28,80900.71,0.8,1.0,0.0,0.0]
[1777961897849,57.28,80898.39,0.8,1.0,0.0,0.0]
[1777961898856,57.28,80897.21,0.8,1.0,0.0,0.0]
[1777961900033,57.28,80897.21,0.8,1.0,0.0,0.0]
[1777961900080,57.28,80897.21,0.8,1.0,0.0,0.0]
[1777961900134,57.28,80895.02,0.8,1.0,0.0,0.0]
[1777961900869,57.28,80896.29,0.8,1.0,0.0,0.0]
[1777961901876,57.28,80897.47,0.8,1.0,0.0,0.0]
[1777961906601,57.28,80897.84,0.8,1.0,0.0,0.0]
[1777961906637,57.28,80897.97,0.8,1.0,0.0,0.0]
[1777961906825,57.28,80897.97,0.8,1.0,0.0,0.0]
[1777961906913,57.28,80900.41,0.8,1.0,0.0,0.0]
[1777961908670,57.28,80900.41,0.8,1.0,0.0,0.0]
[1777961907920,57.28,80904.88,0.8,1.0,0.0,0.0]
[1777961908826,57.28,80904.88,0.8,1.0,0.0,0.0]
[1777961908934,57.28,80905.44,0.8,1.0,0.0,0.0]
[1777961909936,57.28,80905.87,0.8,1.0,0.0,0.0]
[1777961911950,57.28,80905.87,0.8,1.0,0.0,0.0]
[1777961916985,57.28,80905.96,0.8,1.0,0.0,0.0]
[1777961919131,57.28,80906.0,0.8,1.0,0.0,0.0]
[1777961919325,57.28,80906.0,0.8,1.0,0.0,0.0]
[1777961919426,57.28,80905.51,0.8,1.0,0.0,0.0]
[1777961920008,57.28,80904.8,0.8,1.0,0.0,0.0]
[1777961920982,57.28,80904.8,0.8,1.0,0.0,0.0]
[1777961921080,57.28,80904.8,0.8,1.0,0.0,0.0]
[1777961921084,57.28,80905.27,0.8,1.0,0.0,0.0]
[1777961922020,57.28,80904.81,0.8,1.0,0.0,0.0]
[1777961923027,57.28,80905.63,0.8,1.0,0.0,0.0]
[1777961928062,57.28,80905.4,0.8,1.0,0.0,0.0]
[1777961929068,57.28,80904.97,0.8,1.0,0.0,0.0]
[1777961930076,57.28,80905.51,0.8,1.0,0.0,0.0]
[1777961931083,57.28,80904.89,0.8,1.0,0.0,0.0]
[1777961934487,57.28,80905.15,0.8,1.0,0.0,0.0]
[1777961934643,57.28,80905.15,0.8,1.0,0.0,0.0]
[1777961934826,57.28,80905.15,0.8,1.0,0.0,0.0]
[1777961936118,57.28,80904.75,0.8,1.0,0.0,0.0]
[1777961940148,57.28,80905.28,0.8,1.0,0.0,0.0]
[1777961943175,57.28,80904.88,0.8,1.0,0.0,0.0]
[1777961946136,57.28,80904.94,0.8,1.0,0.0,0.0]
[1777961946330,57.28,80904.94,0.8,1.0,0.0,0.0]
[1777961947203,57.28,80904.25,0.8,1.0,0.0,0.0]
[1777961950224,57.28,80904.9,0.8,1.0,0.0,0.0]
[1777961955259,57.28,80904.88,0.8,1.0,0.0,0.0]
[1777961958280,57.28,80904.39,0.8,1.0,0.0,0.0]
[1777961958800,57.28,80904.39,0.8,1.0,0.0,0.0]
[1777961958829,57.28,80904.39,0.8,1.0,0.0,0.0]
[1777961960294,57.28,80898.86,0.8,1.0,0.0,0.0]
[1777961961301,57.28,80891.71,0.8,1.0,0.0,0.0]
[1777961961853,57.28,80891.71,0.8,1.0,0.0,0.0]
[1777961962074,57.28,80891.71,0.8,1.0,0.0,0.0]
[1777961962308,57.28,80893.73,0.8,1.0,0.0,0.0]
[1777961963315,57.28,80892.19,0.8,1.0,0.0,0.0]
[1777961967154,57.28,80892.1,0.8,1.0,0.0,0.0]
[1777961967330,57.28,80892.1,0.8,1.0,0.0,0.0]
[1777961971371,57.28,80892.37,0.8,1.0,0.0,0.0]
[1777961973385,57.28,80892.78,0.8,1.0,0.0,0.0]
[1777961975250,57.28,80892.91,0.8,1.0,0.0,0.0]
[1777961975326,57.28,80892.91,0.8,1.0,0.0,0.0]
[1777961976406,57.28,80895.65,0.8,1.0,0.0,0.0]
[1777961978420,57.28,80896.57,0.8,1.0,0.0,0.0]
[1777961982680,57.28,80896.5,0.8,1.0,0.0,0.0]
[1777961982448,57.28,80895.01,0.8,1.0,0.0,0.0]
[1777961982824,57.28,80895.01,0.8,1.0,0.0,0.0]
[1777961983455,57.28,80895.83,0.8,1.0,0.0,0.0]
[1777961984462,57.28,80896.27,0.8,1.0,0.0,0.0]
[1777961987483,57.28,80895.76,0.8,1.0,0.0,0.0]
[1777961992518,57.28,80895.81,0.8,1.0,0.0,0.0]
[1777961996546,57.28,80895.15,0.8,1.0,0.0,0.0]
[1777961997553,57.28,80895.58,0.8,1.0,0.0,0.0]
[1777962001581,57.28,80894.51,0.8,1.0,0.0,0.0]
[1777962003595,57.28,80893.93,0.8,1.0,0.0,0.0]
[1777962004071,57.28,80893.93,0.8,1.0,0.0,0.0]
[1777962004324,57.28,80893.93,0.8,1.0,0.0,0.0]
[1777962005609,57.28,80891.59,0.8,1.0,0.0,0.0]
[1777962006616,57.28,80890.64,0.8,1.0,0.0,0.0]
[1777962011651,57.28,80891.68,0.8,1.0,0.0,0.0]
[1777962012306,57.28,80891.68,0.8,1.0,0.0,0.0]
[1777962012325,57.28,80891.68,0.8,1.0,0.0,0.0]
[1777962012658,57.28,80892.34,0.8,1.0,0.0,0.0]
[1777962014672,57.28,80892.79,0.8,1.0,0.0,0.0]
[1777962015679,57.28,80893.39,0.8,1.0,0.0,0.0]
[1777962020715,57.28,80893.58,0.8,1.0,0.0,0.0]
[1777962022729,57.28,80893.14,0.8,1.0,0.0,0.0]
[1777962023736,57.28,80892.09,0.8,1.0,0.0,0.0]
[1777962023906,57.28,80892.09,0.8,1.0,0.0,0.0]
[1777962024074,57.28,80892.09,0.8,1.0,0.0,0.0]
[1777962029778,57.28,80876.61,0.8,1.0,0.0,0.0]
[1777962030785,57.28,80873.91,0.8,1.0,0.0,0.0]
[1777962031792,57.28,80875.68,0.8,1.0,0.0,0.0]
[1777962032284,57.28,80875.68,0.8,1.0,0.0,0.0]
[1777962032330,57.28,80875.68,0.8,1.0,0.0,0.0]
[1777962032798,57.28,80875.69,0.8,1.0,0.0,0.0]
[1777962034035,57.28,80875.78,0.8,1.0,0.0,0.0]
[1777962034075,57.28,80875.78,0.8,1.0,0.0,0.0]
[1777962036827,57.28,80878.61,0.8,1.0,0.0,0.0]
[1777962037833,57.28,80881.75,0.8,1.0,0.0,0.0]
[1777962039342,57.28,80881.75,0.8,1.0,0.0,0.0]
[1777962039575,57.28,80881.75,0.8,1.0,0.0,0.0]
[1777962041861,57.28,80882.42,0.8,1.0,0.0,0.0]
[1777962042869,57.28,80882.84,0.8,1.0,0.0,0.0]
[1777962045492,57.28,80882.79,0.8,1.0,0.0,0.0]
[1777962045576,57.28,80882.79,0.8,1.0,0.0,0.0]
[1777962045677,57.28,80879.45,0.8,1.0,0.0,0.0]
[1777962045889,57.28,80878.38,0.8,1.0,0.0,0.0]
[1777962047329,57.28,80878.38,0.8,1.0,0.0,0.0]
[1777962047378,57.28,80878.5,0.8,1.0,0.0,0.0]
[1777962052940,57.28,80878.03,0.8,1.0,0.0,0.0]
[1777962057319,57.28,80877.15,0.8,1.0,0.0,0.0]
[1777962057325,57.28,80877.15,0.8,1.0,0.0,0.0]
[1777962061921,57.28,80876.33,0.8,1.0,0.0,0.0]
[1777962062078,57.28,80876.33,0.8,1.0,0.0,0.0]
[1777962066237,57.28,80875.26,0.8,1.0,0.0,0.0]
[1777962066328,57.28,80875.26,0.8,1.0,0.0,0.0]
[1777962071708,57.28,80874.83,0.8,1.0,0.0,0.0]
[1777962071824,57.28,80874.83,0.8,1.0,0.0,0.0]
[1777962073028,57.28,80875.26,0.8,1.0,0.0,0.0]
[1777962073076,57.28,80875.26,0.8,1.0,0.0,0.0]
[1777962078115,57.28,80875.1,0.8,1.0,0.0,0.0]
[1777962083150,57.28,80874.03,0.8,1.0,0.0,0.0]
[1777962084015,57.28,80874.03,0.8,1.0,0.0,0.0]
[1777962084076,57.28,80874.03,0.8,1.0,0.0,0.0]
[1777962089192,57.28,80864.62,0.8,1.0,0.0,0.0]
[1777962090017,57.28,80864.62,0.8,1.0,0.0,0.0]
[1777962090077,57.28,80864.62,0.8,1.0,0.0,0.0]
[1777962091412,57.28,80864.81,0.8,1.0,0.0,0.0]
[1777962091585,57.28,80864.81,0.8,1.0,0.0,0.0]
[1777962091616,57.28,80864.45,0.8,1.0,0.0,0.0]
[1777962096240,57.28,80865.54,0.8,1.0,0.0,0.0]
[1777962098255,57.28,80864.82,0.8,1.0,0.0,0.0]
[1777962100349,57.28,80864.26,0.8,1.0,0.0,0.0]
[1777962100574,57.28,80864.26,0.8,1.0,0.0,0.0]
[1777962104298,57.28,80863.04,0.8,1.0,0.0,0.0]
[1777962105357,57.28,80863.04,0.8,1.0,0.0,0.0]
[1777962105575,57.28,80863.04,0.8,1.0,0.0,0.0]
[1777962105676,57.28,80863.0,0.8,1.0,0.0,0.0]
[1777962106750,57.28,80863.0,0.8,1.0,0.0,0.0]
[1777962106825,57.28,80863.0,0.8,1.0,0.0,0.0]
[1777962111281,57.28,80862.61,0.8,1.0,0.0,0.0]
[1777962111330,57.28,80862.61,0.8,1.0,0.0,0.0]
[1777962111347,57.28,80859.5,0.8,1.0,0.0,0.0]
[1777962112353,57.28,80857.92,0.8,1.0,0.0,0.0]
[1777962112940,57.28,80857.92,0.8,1.0,0.0,0.0]
[1777962113075,57.28,80857.92,0.8,1.0,0.0,0.0]
[1777962113361,57.28,80858.98,0.8,1.0,0.0,0.0]
[1777962114367,57.28,80858.03,0.8,1.0,0.0,0.0]
[1777962117388,57.28,80857.04,0.8,1.0,0.0,0.0]
[1777962118724,57.28,80857.04,0.8,1.0,0.0,0.0]
[1777962118827,57.28,80857.04,0.8,1.0,0.0,0.0]
[1777962121417,57.28,80855.79,0.8,1.0,0.0,0.0]
[1777962122424,57.28,80850.49,0.8,1.0,0.0,0.0]
[1777962123431,57.28,80847.93,0.8,1.0,0.0,0.0]
[1777962124438,57.28,80845.2,0.8,1.0,0.0,0.0]
[1777962125445,57.28,80846.95,0.8,1.0,0.0,0.0]
[1777962126452,57.28,80848.57,0.8,1.0,0.0,0.0]
[1777962127344,57.28,80848.57,0.8,1.0,0.0,0.0]
[1777962127583,57.28,80848.57,0.8,1.0,0.0,0.0]
[1777962127636,57.28,80849.6,0.8,1.0,0.0,0.0]
[1777962131487,57.28,80848.43,0.8,1.0,0.0,0.0]
[1777962132494,57.28,80849.27,0.8,1.0,0.0,0.0]
[1777962133501,57.28,80848.47,0.8,1.0,0.0,0.0]
[1777962135514,57.28,80849.24,0.8,1.0,0.0,0.0]
[1777962138892,57.28,80848.94,0.8,1.0,0.0,0.0]
[1777962138539,57.28,80838.4,0.8,1.0,0.0,0.0]
[1777962139544,57.28,80842.63,0.8,1.0,0.0,0.0]
[1777962140551,57.28,80844.16,0.8,1.0,0.0,0.0]
[1777962141558,57.28,80846.65,0.8,1.0,0.0,0.0]
[1777962142185,57.28,80846.65,0.8,1.0,0.0,0.0]
[1777962142565,57.28,80845.88,0.8,1.0,0.0,0.0]
[1777962144281,57.28,80845.44,0.8,1.0,0.0,0.0]
[1777962144580,57.28,80841.23,0.8,1.0,0.0,0.0]
[1777962145586,57.28,80836.37,0.8,1.0,0.0,0.0]
[1777962146593,57.28,80835.68,0.8,1.0,0.0,0.0]
[1777962147600,57.28,80832.41,0.8,1.0,0.0,0.0]
[1777962148206,57.28,80832.41,0.8,1.0,0.0,0.0]
[1777962151227,57.28,80832.32,0.8,1.0,0.0,0.0]
[1777962151628,57.28,80823.55,0.8,1.0,0.0,0.0]
[1777962152635,57.28,80821.74,0.8,1.0,0.0,0.0]
[1777962153803,57.28,80821.74,0.8,1.0,0.0,0.0]
[1777962153817,57.28,80822.91,0.8,1.0,0.0,0.0]
[1777962154105,57.28,80822.91,0.8,1.0,0.0,0.0]
[1777962154246,57.28,80822.91,0.8,1.0,0.0,0.0]
[1777962154304,57.28,80822.91,0.8,1.0,0.0,0.0]
[1777962155004,57.28,80823.1,0.8,1.0,0.0,0.0]
[1777962160691,57.28,80829.86,0.8,1.0,0.0,0.0]
[1777962161929,57.28,80829.86,0.8,1.0,0.0,0.0]
[1777962161708,57.28,80826.47,0.8,1.0,0.0,0.0]
[1777962162707,57.28,80823.67,0.8,1.0,0.0,0.0]
[1777962163714,57.28,80820.13,0.8,1.0,0.0,0.0]
[1777962165550,57.28,80820.34,0.8,1.0,0.0,0.0]
[1777962168748,57.28,80824.1,0.8,1.0,0.0,0.0]
[1777962169788,57.28,80824.1,0.8,1.0,0.0,0.0]
[1777962169828,57.28,80824.1,0.8,1.0,0.0,0.0]
[1777962170763,57.28,80826.44,0.8,1.0,0.0,0.0]
[1777962171770,57.28,80827.37,0.8,1.0,0.0,0.0]
[1777962172094,57.28,80827.37,0.8,1.0,0.0,0.0]
[1777962172328,57.28,80827.37,0.8,1.0,0.0,0.0]
[1777962172779,57.28,80830.19,0.8,1.0,0.0,0.0]
[1777962174334,57.28,80830.24,0.8,1.0,0.0,0.0]
[1777962174577,57.28,80830.24,0.8,1.0,0.0,0.0]
[1777962179828,57.28,80830.09,0.8,1.0,0.0,0.0]
[1777962180836,57.28,80830.9,0.8,1.0,0.0,0.0]
[1777962182691,57.28,80830.9,0.8,1.0,0.0,0.0]
[1777962182833,57.28,80830.9,0.8,1.0,0.0,0.0]
[1777962183906,57.28,80830.9,0.8,1.0,0.0,0.0]
[1777962183935,57.28,80832.72,0.8,1.0,0.0,0.0]
[1777962184077,57.28,80832.72,0.8,1.0,0.0,0.0]
[1777962184865,57.28,80837.76,0.8,1.0,0.0,0.0]
[1777962185872,57.28,80839.66,0.8,1.0,0.0,0.0]
[1777962186985,57.28,80840.0,0.8,1.0,0.0,0.0]
[1777962187081,57.28,80840.0,0.8,1.0,0.0,0.0]
[1777962192921,57.28,80840.35,0.8,1.0,0.0,0.0]
[1777962198964,57.28,80840.78,0.8,1.0,0.0,0.0]
[1777962199972,57.28,80842.37,0.8,1.0,0.0,0.0]
[1777962202227,57.28,80842.95,0.8,1.0,0.0,0.0]
[1777962202326,57.28,80842.95,0.8,1.0,0.0,0.0]
[1777962202713,57.28,80842.95,0.8,1.0,0.0,0.0]
[1777962202830,57.28,80842.95,0.8,1.0,0.0,0.0]
[1777962202929,57.28,80842.24,0.8,1.0,0.0,0.0]
[1777962207020,57.28,80846.18,0.8,1.0,0.0,0.0]
[1777962208605,57.28,80846.18,0.8,1.0,0.0,0.0]
[1777962208826,57.28,80846.18,0.8,1.0,0.0,0.0]
[1777962210041,57.28,80845.12,0.8,1.0,0.0,0.0]
[1777962211048,57.28,80845.2,0.8,1.0,0.0,0.0]
[1777962216083,57.28,80845.99,0.8,1.0,0.0,0.0]
[1777962217090,57.28,80850.04,0.8,1.0,0.0,0.0]
[1777962218119,57.28,80850.04,0.8,1.0,0.0,0.0]
[1777962218329,57.28,80850.04,0.8,1.0,0.0,0.0]
[1777962218800,57.28,80850.04,0.8,1.0,0.0,0.0]
[1777962218827,57.28,80850.04,0.8,1.0,0.0,0.0]
[1777962218902,57.28,80851.71,0.8,1.0,0.0,0.0]
[1777962224139,57.28,80849.66,0.8,1.0,0.0,0.0]
[1777962225106,57.28,80849.66,0.8,1.0,0.0,0.0]
[1777962225324,57.28,80849.66,0.8,1.0,0.0,0.0]
[1777962225425,57.28,80848.9,0.8,1.0,0.0,0.0]
[1777962226154,57.28,80848.16,0.8,1.0,0.0,0.0]
[1777962231189,57.28,80848.94,0.8,1.0,0.0,0.0]
[1777962235159,57.28,80849.23,0.8,1.0,0.0,0.0]
[1777962235324,57.28,80849.23,0.8,1.0,0.0,0.0]
[1777962235822,57.28,80849.23,0.8,1.0,0.0,0.0]
[1777962235850,57.28,80849.4,0.8,1.0,0.0,0.0]
[1777962236078,57.28,80849.4,0.8,1.0,0.0,0.0]
[1777962239245,57.28,80848.42,0.8,1.0,0.0,0.0]
[1777962240326,57.28,80848.42,0.8,1.0,0.0,0.0]
[1777962240577,57.28,80848.42,0.8,1.0,0.0,0.0]
[1777962240597,57.28,80846.57,0.8,1.0,0.0,0.0]
[1777962241259,57.28,80845.77,0.8,1.0,0.0,0.0]
[1777962246294,57.28,80845.9,0.8,1.0,0.0,0.0]
[1777962251329,57.28,80845.65,0.8,1.0,0.0,0.0]
[1777962254350,57.28,80842.79,0.8,1.0,0.0,0.0]
[1777962255357,57.28,80839.34,0.8,1.0,0.0,0.0]
[1777962256353,57.28,80839.34,0.8,1.0,0.0,0.0]
[1777962256576,57.28,80839.34,0.8,1.0,0.0,0.0]
[1777962257571,57.28,80838.83,0.8,1.0,0.0,0.0]
[1777962257831,57.28,80838.83,0.8,1.0,0.0,0.0]
[1777962257933,57.28,80839.51,0.8,1.0,0.0,0.0]
[1777962258378,57.28,80841.77,0.8,1.0,0.0,0.0]
[1777962262406,57.28,80840.84,0.8,1.0,0.0,0.0]
[1777962263413,57.28,80841.63,0.8,1.0,0.0,0.0]
[1777962266434,57.28,80840.04,0.8,1.0,0.0,0.0]
[1777962267294,57.28,80840.04,0.8,1.0,0.0,0.0]
[1777962267326,57.28,80840.04,0.8,1.0,0.0,0.0]
[1777962267440,57.28,80838.2,0.8,1.0,0.0,0.0]
[1777962270461,57.28,80832.19,0.8,1.0,0.0,0.0]
[1777962271622,57.28,80832.19,0.8,1.0,0.0,0.0]
[1777962271826,57.28,80832.19,0.8,1.0,0.0,0.0]
[1777962271860,57.28,80829.37,0.8,1.0,0.0,0.0]
[1777962273040,57.28,80829.37,0.8,1.0,0.0,0.0]
[1777962273078,57.28,80828.69,0.8,1.0,0.0,0.0]
[1777962273482,57.28,80829.32,0.8,1.0,0.0,0.0]
[1777962274490,57.28,80828.21,0.8,1.0,0.0,0.0]
[1777962277515,57.28,80816.43,0.8,1.0,0.0,0.0]
[1777962278521,57.28,80810.05,0.8,1.0,0.0,0.0]
[1777962279529,57.28,80807.44,0.8,1.0,0.0,0.0]
[1777962281434,57.28,80806.97,0.8,1.0,0.0,0.0]
[1777962281460,57.28,80806.97,0.8,1.0,0.0,0.0]
[1777962286578,57.28,80804.24,0.8,1.0,0.0,0.0]
[1777962287586,57.28,80801.49,0.8,1.0,0.0,0.0]
[1777962288596,57.28,80803.14,0.8,1.0,0.0,0.0]
[1777962290002,57.28,80803.14,0.8,1.0,0.0,0.0]
[1777962290078,57.28,80803.36,0.8,1.0,0.0,0.0]
[1777962291595,57.28,80803.32,0.8,1.0,0.0,0.0]
[1777962291825,57.28,80803.32,0.8,1.0,0.0,0.0]
[1777962291920,57.28,80803.22,0.8,1.0,0.0,0.0]
[1777962294834,57.28,80803.51,0.8,1.0,0.0,0.0]
[1777962294904,57.28,80804.25,0.8,1.0,0.0,0.0]
[1777962295648,57.28,80803.32,0.8,1.0,0.0,0.0]
[1777962300683,57.28,80802.8,0.8,1.0,0.0,0.0]
[1777962302697,57.28,80803.74,0.8,1.0,0.0,0.0]
[1777962303562,57.28,80803.74,0.8,1.0,0.0,0.0]
[1777962303577,57.28,80803.74,0.8,1.0,0.0,0.0]
[1777962303704,57.28,80807.87,0.8,1.0,0.0,0.0]
[1777962305717,57.28,80812.7,0.8,1.0,0.0,0.0]
[1777962306636,57.28,80812.7,0.8,1.0,0.0,0.0]
[1777962306806,57.28,80812.7,0.8,1.0,0.0,0.0]
[1777962306898,57.28,80815.74,0.8,1.0,0.0,0.0]
[1777962307732,57.28,80818.19,0.8,1.0,0.0,0.0]
[1777962309010,57.28,80818.19,0.8,1.0,0.0,0.0]
[1777962309083,57.28,80818.19,0.8,1.0,0.0,0.0]
[1777962308739,57.28,80819.2,0.8,1.0,0.0,0.0]
[1777962309746,57.28,80819.09,0.8,1.0,0.0,0.0]
[1777962312279,57.28,80818.63,0.8,1.0,0.0,0.0]
[1777962312325,57.28,80818.63,0.8,1.0,0.0,0.0]
[1777962313774,57.28,80819.77,0.8,1.0,0.0,0.0]
[1777962318809,57.28,80819.48,0.8,1.0,0.0,0.0]
[1777962320125,57.28,80819.62,0.8,1.0,0.0,0.0]
[1777962320324,57.28,80819.62,0.8,1.0,0.0,0.0]
[1777962320649,57.28,80819.62,0.8,1.0,0.0,0.0]
[1777962320826,57.28,80819.62,0.8,1.0,0.0,0.0]
[1777962320852,57.28,80819.62,0.8,1.0,0.0,0.0]
[1777962321830,57.28,80817.81,0.8,1.0,0.0,0.0]
[1777962322838,57.28,80818.61,0.8,1.0,0.0,0.0]
[1777962328880,57.28,80818.72,0.8,1.0,0.0,0.0]
[1777962330893,57.28,80823.72,0.8,1.0,0.0,0.0]
[1777962331900,57.28,80827.21,0.8,1.0,0.0,0.0]
[1777962332206,57.28,80827.21,0.8,1.0,0.0,0.0]
[1777962332326,57.28,80827.21,0.8,1.0,0.0,0.0]
[1777962337943,57.28,80826.86,0.8,1.0,0.0,0.0]
[1777962343897,57.28,80826.87,0.8,1.0,0.0,0.0]
[1777962344075,57.28,80826.87,0.8,1.0,0.0,0.0]
[1777962343985,57.28,80827.59,0.8,1.0,0.0,0.0]
[1777962344205,57.28,80827.59,0.8,1.0,0.0,0.0]
[1777962344331,57.28,80827.59,0.8,1.0,0.0,0.0]
[1777962344992,57.28,80826.93,0.8,1.0,0.0,0.0]
[1777962351034,57.28,80827.13,0.8,1.0,0.0,0.0]
[1777962357076,57.28,80827.33,0.8,1.0,0.0,0.0]
[1777962358707,57.28,80827.85,0.8,1.0,0.0,0.0]
[1777962358828,57.28,80827.85,0.8,1.0,0.0,0.0]
[1777962363490,57.28,80827.17,0.8,1.0,0.0,0.0]
[1777962363594,57.28,80827.17,0.8,1.0,0.0,0.0]
[1777962364125,57.28,80824.92,0.8,1.0,0.0,0.0]
[1777962365132,57.28,80823.12,0.8,1.0,0.0,0.0]
[1777962365590,57.28,80823.12,0.8,1.0,0.0,0.0]
[1777962365824,57.28,80823.12,0.8,1.0,0.0,0.0]
[1777962366139,57.28,80822.77,0.8,1.0,0.0,0.0]
[1777962370192,57.28,80822.66,0.8,1.0,0.0,0.0]
[1777962370324,57.28,80822.66,0.8,1.0,0.0,0.0]
[1777962370425,57.28,80823.69,0.8,1.0,0.0,0.0]
[1777962373187,57.28,80824.69,0.8,1.0,0.0,0.0]
[1777962374798,57.28,80824.69,0.8,1.0,0.0,0.0]
[1777962374826,57.28,80824.69,0.8,1.0,0.0,0.0]
[1777962374900,57.28,80824.76,0.8,1.0,0.0,0.0]
[1777962375202,57.28,80823.74,0.8,1.0,0.0,0.0]
[1777962376209,57.28,80824.42,0.8,1.0,0.0,0.0]
[1777962378594,57.28,80824.46,0.8,1.0,0.0,0.0]
[1777962378825,57.28,80824.46,0.8,1.0,0.0,0.0]
[1777962381244,57.28,80825.3,0.8,1.0,0.0,0.0]
[1777962382684,57.28,80825.3,0.8,1.0,0.0,0.0]
[1777962382824,57.28,80825.3,0.8,1.0,0.0,0.0]
[1777962382895,57.28,80824.94,0.8,1.0,0.0,0.0]
[1777962383258,57.28,80824.19,0.8,1.0,0.0,0.0]
[1777962385573,57.28,80824.52,0.8,1.0,0.0,0.0]
[1777962385825,57.28,80824.52,0.8,1.0,0.0,0.0]
[1777962391314,57.28,80824.35,0.8,1.0,0.0,0.0]
[1777962396349,57.28,80824.63,0.8,1.0,0.0,0.0]
[1777962399238,57.28,80824.91,0.8,1.0,0.0,0.0]
[1777962399324,57.28,80824.91,0.8,1.0,0.0,0.0]
[1777962400377,57.28,80825.81,0.8,1.0,0.0,0.0]
[1777962401250,57.28,80825.81,0.8,1.0,0.0,0.0]
[1777962401327,57.28,80825.81,0.8,1.0,0.0,0.0]
[1777962401384,57.28,80826.71,0.8,1.0,0.0,0.0]
[1777962405431,57.28,80827.34,0.8,1.0,0.0,0.0]
[1777962405576,57.28,80827.34,0.8,1.0,0.0,0.0]
[1777962406419,57.28,80828.68,0.8,1.0,0.0,0.0]
[1777962409446,57.28,80828.83,0.8,1.0,0.0,0.0]
[1777962410032,57.28,80828.83,0.8,1.0,0.0,0.0]
[1777962410077,57.28,80828.83,0.8,1.0,0.0,0.0]
[1777962410179,57.28,80829.4,0.8,1.0,0.0,0.0]
[1777962410447,57.28,80828.42,0.8,1.0,0.0,0.0]
[1777962413469,57.28,80826.82,0.8,1.0,0.0,0.0]
[1777962414477,57.28,80825.8,0.8,1.0,0.0,0.0]
[1777962416490,57.28,80823.81,0.8,1.0,0.0,0.0]
[1777962417498,57.28,80822.85,0.8,1.0,0.0,0.0]
[1777962419511,57.28,80818.3,0.8,1.0,0.0,0.0]
[1777962420519,57.28,80816.13,0.8,1.0,0.0,0.0]
[1777962424547,57.28,80815.37,0.8,1.0,0.0,0.0]
[1777962425554,57.28,80814.71,0.8,1.0,0.0,0.0]
[1777962430589,57.28,80814.21,0.8,1.0,0.0,0.0]
[1777962433610,57.28,80815.03,0.8,1.0,0.0,0.0]
[1777962435624,57.28,80814.23,0.8,1.0,0.0,0.0]
[1777962439827,57.28,80814.32,0.8,1.0,0.0,0.0]
[1777962439902,57.28,80811.09,0.8,1.0,0.0,0.0]
[1777962440671,57.28,80807.28,0.8,1.0,0.0,0.0]
[1777962441678,57.28,80805.6,0.8,1.0,0.0,0.0]
[1777962443478,57.28,80805.38,0.8,1.0,0.0,0.0]
[1777962448727,57.28,80805.87,0.8,1.0,0.0,0.0]
[1777962450741,57.28,80810.24,0.8,1.0,0.0,0.0]
[1777962451748,57.28,80812.02,0.8,1.0,0.0,0.0]
[1777962453446,57.28,80812.44,0.8,1.0,0.0,0.0]
[1777962453577,57.28,80812.44,0.8,1.0,0.0,0.0]
[1777962453762,57.28,80812.48,0.8,1.0,0.0,0.0]
[1777962457790,57.28,80811.78,0.8,1.0,0.0,0.0]
[1777962462826,57.28,80811.68,0.8,1.0,0.0,0.0]
[1777962467861,57.28,80818.8,0.8,1.0,0.0,0.0]
[1777962468868,57.28,80822.15,0.8,1.0,0.0,0.0]
[1777962470882,57.28,80822.44,0.8,1.0,0.0,0.0]
[1777962477931,57.28,80822.13,0.8,1.0,0.0,0.0]
[1777962479945,57.28,80823.92,0.8,1.0,0.0,0.0]
[1777962480952,57.28,80825.2,0.8,1.0,0.0,0.0]
[1777962482967,57.28,80826.16,0.8,1.0,0.0,0.0]
[1777962483974,57.28,80827.56,0.8,1.0,0.0,0.0]
[1777962484981,57.28,80828.49,0.8,1.0,0.0,0.0]
[1777962489009,57.28,80827.82,0.8,1.0,0.0,0.0]
[1777962492031,57.28,80826.96,0.8,1.0,0.0,0.0]
[1777962493038,57.28,80826.1,0.8,1.0,0.0,0.0]
[1777962496059,57.28,80825.33,0.8,1.0,0.0,0.0]
[1777962499080,57.28,80822.65,0.8,1.0,0.0,0.0]
[1777962500087,57.28,80818.19,0.8,1.0,0.0,0.0]
[1777962501093,57.28,80810.92,0.8,1.0,0.0,0.0]
[1777962502101,57.28,80809.17,0.8,1.0,0.0,0.0]
[1777962503108,57.28,80807.38,0.8,1.0,0.0,0.0]
[1777962506129,57.28,80805.82,0.8,1.0,0.0,0.0]
[1777962508143,57.28,80805.07,0.8,1.0,0.0,0.0]
[1777962510157,57.28,80806.34,0.8,1.0,0.0,0.0]
[1777962511164,57.28,80805.7,0.8,1.0,0.0,0.0]
[1777962517206,57.28,80805.04,0.8,1.0,0.0,0.0]
[1777962520228,57.28,80806.24,0.8,1.0,0.0,0.0]
[1777962521234,57.28,80805.41,0.8,1.0,0.0,0.0]
[1777962524256,57.28,80804.56,0.8,1.0,0.0,0.0]
[1777962530297,57.28,80804.32,0.8,1.0,0.0,0.0]
[1777962533324,57.28,80803.11,0.8,1.0,0.0,0.0]
[1777962535332,57.28,80802.43,0.8,1.0,0.0,0.0]
[1777962539361,57.28,80803.88,0.8,1.0,0.0,0.0]
[1777962541374,57.28,80804.98,0.8,1.0,0.0,0.0]
[1777962542382,57.28,80807.14,0.8,1.0,0.0,0.0]
[1777962547417,57.28,80808.0,0.8,1.0,0.0,0.0]
[1777962554466,57.28,80807.7,0.8,1.0,0.0,0.0]
[1777962559501,57.28,80807.54,0.8,1.0,0.0,0.0]
[1777962562522,57.28,80810.57,0.8,1.0,0.0,0.0]
[1777962563529,57.28,80815.55,0.8,1.0,0.0,0.0]
[1777962564536,57.28,80816.79,0.8,1.0,0.0,0.0]
[1777962565542,57.28,80817.88,0.8,1.0,0.0,0.0]
[1777962566550,57.28,80816.15,0.8,1.0,0.0,0.0]
[1777962572592,57.28,80815.61,0.8,1.0,0.0,0.0]
[1777962577626,57.28,80816.0,0.8,1.0,0.0,0.0]
[1777962582661,57.28,80816.08,0.8,1.0,0.0,0.0]
[1777962587697,57.28,80815.8,0.8,1.0,0.0,0.0]
[1777962592732,57.28,80815.35,0.8,1.0,0.0,0.0]
[1777962596759,57.28,80814.59,0.8,1.0,0.0,0.0]
[1777962600788,57.28,80807.5,0.8,1.0,0.0,0.0]
[1777962601795,57.28,80804.64,0.8,1.0,0.0,0.0]
[1777962604816,57.28,80809.33,0.8,1.0,0.0,0.0]
[1777962605823,57.28,80813.22,0.8,1.0,0.0,0.0]
[1777962606830,57.28,80812.47,0.8,1.0,0.0,0.0]
[1777962608844,57.28,80811.57,0.8,1.0,0.0,0.0]
[1777962614886,57.28,80811.79,0.8,1.0,0.0,0.0]
[1777962619922,57.28,80809.92,0.8,1.0,0.0,0.0]
[1777962620929,57.28,80808.2,0.8,1.0,0.0,0.0]
[1777962623950,57.28,80808.86,0.8,1.0,0.0,0.0]
[1777962627978,57.28,80810.09,0.8,1.0,0.0,0.0]
[1777962630999,57.28,80809.4,0.8,1.0,0.0,0.0]
[1777962633017,57.28,80812.46,0.8,1.0,0.0,0.0]
[1777962636035,57.28,80811.77,0.8,1.0,0.0,0.0]
[1777962642078,57.28,80811.65,0.8,1.0,0.0,0.0]
[1777962645099,57.28,80805.44,0.8,1.0,0.0,0.0]
[1777962646106,57.28,80803.07,0.8,1.0,0.0,0.0]
[1777962651141,57.28,80801.65,0.8,1.0,0.0,0.0]
[1777962655169,57.28,80802.31,0.8,1.0,0.0,0.0]
[1777962657183,57.28,80803.42,0.8,1.0,0.0,0.0]
[1777962662218,57.28,80805.09,0.8,1.0,0.0,0.0]
[1777962663225,57.28,80808.69,0.8,1.0,0.0,0.0]
[1777962664232,57.28,80809.63,0.8,1.0,0.0,0.0]
[1777962665239,57.28,80810.53,0.8,1.0,0.0,0.0]
[1777962667253,57.28,80814.36,0.8,1.0,0.0,0.0]
[1777962668260,57.28,80815.09,0.8,1.0,0.0,0.0]
[1777962671281,57.28,80816.38,0.8,1.0,0.0,0.0]
[1777962673295,57.28,80815.66,0.8,1.0,0.0,0.0]
[1777962675309,57.28,80814.83,0.8,1.0,0.0,0.0]
[1777962677323,57.28,80814.06,0.8,1.0,0.0,0.0]
[1777962682358,57.28,80813.88,0.8,1.0,0.0,0.0]
[1777962685380,57.28,80814.91,0.8,1.0,0.0,0.0]
[1777962690415,57.28,80814.34,0.8,1.0,0.0,0.0]
[1777962691422,57.28,80814.28,0.8,1.0,0.0,0.0]
[1777962692429,57.28,80813.42,0.8,1.0,0.0,0.0]
[1777962693436,57.28,80810.59,0.8,1.0,0.0,0.0]
[1777962694443,57.28,80802.0,0.8,1.0,0.0,0.0]
[1777962695450,57.28,80799.64,0.8,1.0,0.0,0.0]
[1777962696456,57.28,80800.93,0.8,1.0,0.0,0.0]
[1777962699478,57.28,80801.78,0.8,1.0,0.0,0.0]
[1777962701492,57.28,80801.04,0.8,1.0,0.0,0.0]
[1777962706527,57.28,80800.3,0.8,1.0,0.0,0.0]
[1777962711562,57.28,80800.22,0.8,1.0,0.0,0.0]
[1777962716597,57.28,80800.44,0.8,1.0,0.0,0.0]
[1777962718611,57.28,80801.23,0.8,1.0,0.0,0.0]
[1777962721632,57.28,80802.9,0.8,1.0,0.0,0.0]
[1777962726667,57.28,80802.85,0.8,1.0,0.0,0.0]
[1777962731703,57.28,80801.36,0.8,1.0,0.0,0.0]
[1777962732709,57.28,80800.2,0.8,1.0,0.0,0.0]
[1777962737743,57.28,80801.64,0.8,1.0,0.0,0.0]
[1777962738751,57.28,80800.99,0.8,1.0,0.0,0.0]
[1777962739757,57.28,80801.7,0.8,1.0,0.0,0.0]
[1777962741772,57.28,80805.49,0.8,1.0,0.0,0.0]
[1777962747814,57.28,80806.48,0.8,1.0,0.0,0.0]
[1777962751842,57.28,80806.35,0.8,1.0,0.0,0.0]
[1777962753856,57.28,80805.3,0.8,1.0,0.0,0.0]
[1777962754863,57.28,80807.93,0.8,1.0,0.0,0.0]
[1777962757883,57.28,80807.03,0.8,1.0,0.0,0.0]
[1777962762919,57.28,80807.12,0.8,1.0,0.0,0.0]
[1777962764933,57.28,80813.09,0.8,1.0,0.0,0.0]
[1777962766947,57.28,80812.15,0.8,1.0,0.0,0.0]
[1777962769968,57.28,80813.36,0.8,1.0,0.0,0.0]
[1777962772992,57.28,80814.14,0.8,1.0,0.0,0.0]
[1777962773999,57.28,80815.86,0.8,1.0,0.0,0.0]
[1777962775007,57.28,80816.55,0.8,1.0,0.0,0.0]
[1777962776013,57.28,80817.39,0.8,1.0,0.0,0.0]
[1777962777019,57.28,80818.1,0.8,1.0,0.0,0.0]
[1777962779034,57.28,80819.88,0.8,1.0,0.0,0.0]
[1777962782055,57.28,80817.53,0.8,1.0,0.0,0.0]
[1777962783062,57.28,80816.5,0.8,1.0,0.0,0.0]
[1777962789104,57.28,80816.31,0.8,1.0,0.0,0.0]
[1777962794143,57.28,80816.04,0.8,1.0,0.0,0.0]
[1777962800185,57.28,80816.93,0.8,1.0,0.0,0.0]
[1777962801192,57.28,80817.73,0.8,1.0,0.0,0.0]
[1777962803206,57.28,80818.72,0.8,1.0,0.0,0.0]
[1777962804213,57.28,80820.66,0.8,1.0,0.0,0.0]
[1777962805220,57.28,80821.85,0.8,1.0,0.0,0.0]
[1777962808242,57.28,80825.02,0.8,1.0,0.0,0.0]
[1777962809249,57.28,80826.3,0.8,1.0,0.0,0.0]
[1777962811263,57.28,80827.24,0.8,1.0,0.0,0.0]
[1777962817306,57.28,80829.33,0.8,1.0,0.0,0.0]
[1777962818312,57.28,80831.67,0.8,1.0,0.0,0.0]
[1777962821334,57.28,80833.06,0.8,1.0,0.0,0.0]
[1777962822341,57.28,80833.76,0.8,1.0,0.0,0.0]
[1777962823348,57.28,80830.28,0.8,1.0,0.0,0.0]
[1777962824355,57.28,80825.22,0.8,1.0,0.0,0.0]
[1777962825362,57.28,80823.35,0.8,1.0,0.0,0.0]
[1777962826369,57.28,80820.45,0.8,1.0,0.0,0.0]
[1777962827376,57.28,80819.53,0.8,1.0,0.0,0.0]
[1777962832411,57.28,80819.06,0.8,1.0,0.0,0.0]
[1777962834425,57.28,80819.87,0.8,1.0,0.0,0.0]
[1777962836439,57.28,80826.03,0.8,1.0,0.0,0.0]
[1777962837446,57.28,80830.42,0.8,1.0,0.0,0.0]
[1777962838453,57.28,80835.66,0.8,1.0,0.0,0.0]
[1777962840467,57.28,80834.93,0.8,1.0,0.0,0.0]
[1777962842481,57.28,80835.71,0.8,1.0,0.0,0.0]
[1777962843488,57.28,80837.06,0.8,1.0,0.0,0.0]
[1777962843735,57.28,80837.06,0.8,1.0,0.0,0.0]
[1777962844495,57.28,80840.63,0.8,1.0,0.0,0.0]
[1777962845502,57.28,80842.12,0.8,1.0,0.0,0.0]
[1777962847564,57.28,80842.12,0.8,1.0,0.0,0.0]
[1777962851544,57.28,80854.91,0.8,1.0,0.0,0.0]
[1777962852551,57.28,80852.61,0.8,1.0,0.0,0.0]
[1777962853558,57.28,80850.55,0.8,1.0,0.0,0.0]
[1777962854565,57.28,80849.22,0.8,1.0,0.0,0.0]
[1777962855573,57.28,80850.14,0.8,1.0,0.0,0.0]
[1777962856872,57.28,80850.24,0.8,1.0,0.0,0.0]
[1777962857074,57.28,80850.24,0.8,1.0,0.0,0.0]
[1777962857225,57.28,80850.24,0.8,1.0,0.0,0.0]
[1777962857330,57.28,80850.24,0.8,1.0,0.0,0.0]
[1777962857587,57.28,80851.35,0.8,1.0,0.0,0.0]
[1777962862552,57.28,80851.22,0.8,1.0,0.0,0.0]
[1777962864635,57.28,80852.01,0.8,1.0,0.0,0.0]
[1777962866649,57.28,80853.79,0.8,1.0,0.0,0.0]
[1777962868607,57.28,80854.24,0.8,1.0,0.0,0.0]
[1777962871685,57.28,80854.22,0.8,1.0,0.0,0.0]
[1777962872692,57.28,80855.29,0.8,1.0,0.0,0.0]
[1777962877727,57.28,80855.69,0.8,1.0,0.0,0.0]
[1777962879413,57.28,80855.69,0.8,1.0,0.0,0.0]
[1777962879672,57.28,80855.69,0.8,1.0,0.0,0.0]
[1777962879741,57.28,80847.51,0.8,1.0,0.0,0.0]
[1777962882010,57.28,80847.65,0.8,1.0,0.0,0.0]
[1777962882105,57.28,80847.88,0.8,1.0,0.0,0.0]
[1777962882843,57.28,80847.88,0.8,1.0,0.0,0.0]
[1777962882936,57.28,80849.36,0.8,1.0,0.0,0.0]
[1777962883769,57.28,80848.74,0.8,1.0,0.0,0.0]
[1777962884776,57.28,80849.87,0.8,1.0,0.0,0.0]
[1777962885783,57.28,80849.11,0.8,1.0,0.0,0.0]
[1777962890819,57.28,80848.69,0.8,1.0,0.0,0.0]
[1777962893676,57.28,80848.75,0.8,1.0,0.0,0.0]
[1777962893748,57.28,80848.78,0.8,1.0,0.0,0.0]
[1777962893840,57.28,80849.64,0.8,1.0,0.0,0.0]
[1777962894847,57.28,80848.45,0.8,1.0,0.0,0.0]
[1777962898741,57.28,80848.92,0.8,1.0,0.0,0.0]
[1777962898840,57.28,80848.92,0.8,1.0,0.0,0.0]
[1777962898876,57.28,80850.03,0.8,1.0,0.0,0.0]
[1777962899883,57.28,80853.26,0.8,1.0,0.0,0.0]
[1777962900890,57.28,80856.25,0.8,1.0,0.0,0.0]
[1777962901899,57.28,80860.31,0.8,1.0,0.0,0.0]
[1777962905286,57.28,80860.34,0.8,1.0,0.0,0.0]
[1777962905925,57.28,80863.83,0.8,1.0,0.0,0.0]
[1777962906932,57.28,80870.29,0.8,1.0,0.0,0.0]
[1777962908201,57.28,80870.29,0.8,1.0,0.0,0.0]
[1777962908328,57.28,80870.29,0.8,1.0,0.0,0.0]
[1777962908365,57.28,80870.29,0.8,1.0,0.0,0.0]
[1777962908578,57.28,80870.29,0.8,1.0,0.0,0.0]
[1777962908585,57.28,80871.35,0.8,1.0,0.0,0.0]
[1777962909953,57.28,80865.24,0.8,1.0,0.0,0.0]
[1777962910960,57.28,80859.07,0.8,1.0,0.0,0.0]
[1777962911987,57.28,80859.07,0.8,1.0,0.0,0.0]
[1777962912050,57.28,80859.07,0.8,1.0,0.0,0.0]
[1777962912081,57.28,80859.07,0.8,1.0,0.0,0.0]
[1777962912088,57.28,80859.27,0.8,1.0,0.0,0.0]
[1777962915995,57.28,80860.48,0.8,1.0,0.0,0.0]
[1777962916747,57.28,80860.48,0.8,1.0,0.0,0.0]
[1777962916805,57.28,80860.48,0.8,1.0,0.0,0.0]
[1777962916835,57.28,80860.48,0.8,1.0,0.0,0.0]
[1777962917002,57.28,80862.16,0.8,1.0,0.0,0.0]
[1777962918009,57.28,80862.97,0.8,1.0,0.0,0.0]
[1777962921030,57.28,80862.21,0.8,1.0,0.0,0.0]
[1777962925368,57.28,80862.54,0.8,1.0,0.0,0.0]
[1777962925549,57.28,80862.54,0.8,1.0,0.0,0.0]
[1777962925582,57.28,80862.54,0.8,1.0,0.0,0.0]
[1777962925645,57.28,80862.4,0.8,1.0,0.0,0.0]
[1777962930479,57.28,80862.29,0.8,1.0,0.0,0.0]
[1777962930579,57.28,80862.29,0.8,1.0,0.0,0.0]
[1777962930638,57.28,80862.29,0.8,1.0,0.0,0.0]
[1777962930629,57.28,80862.09,0.8,1.0,0.0,0.0]
[1777962930826,57.28,80862.09,0.8,1.0,0.0,0.0]
[1777962931100,57.28,80861.74,0.8,1.0,0.0,0.0]
[1777962933116,57.28,80873.05,0.8,1.0,0.0,0.0]
[1777962934122,57.28,80873.37,0.8,1.0,0.0,0.0]
[1777962935129,57.28,80871.69,0.8,1.0,0.0,0.0]
[1777962936329,57.28,80871.69,0.8,1.0,0.0,0.0]
[1777962936421,57.28,80871.85,0.8,1.0,0.0,0.0]
[1777962937167,57.28,80871.85,0.8,1.0,0.0,0.0]
[1777962937225,57.28,80871.85,0.8,1.0,0.0,0.0]
[1777962937453,57.28,80871.85,0.8,1.0,0.0,0.0]
[1777962937498,57.28,80871.44,0.8,1.0,0.0,0.0]
[1777962940164,57.28,80865.97,0.8,1.0,0.0,0.0]
[1777962941171,57.28,80856.56,0.8,1.0,0.0,0.0]
[1777962941761,57.28,80856.56,0.8,1.0,0.0,0.0]
[1777962941825,57.28,80856.56,0.8,1.0,0.0,0.0]
[1777962942033,57.28,80856.56,0.8,1.0,0.0,0.0]
[1777962942078,57.28,80856.56,0.8,1.0,0.0,0.0]
[1777962942178,57.28,80855.76,0.8,1.0,0.0,0.0]
[1777962946206,57.28,80857.34,0.8,1.0,0.0,0.0]
[1777962949228,57.28,80858.42,0.8,1.0,0.0,0.0]
[1777962950841,57.28,80858.52,0.8,1.0,0.0,0.0]
[1777962951077,57.28,80858.52,0.8,1.0,0.0,0.0]
[1777962951128,57.28,80858.52,0.8,1.0,0.0,0.0]
[1777962951328,57.28,80858.52,0.8,1.0,0.0,0.0]
[1777962951429,57.28,80858.52,0.8,1.0,0.0,0.0]
[1777962956236,57.28,80858.74,0.8,1.0,0.0,0.0]
[1777962956328,57.28,80858.74,0.8,1.0,0.0,0.0]
[1777962956468,57.28,80858.74,0.8,1.0,0.0,0.0]
[1777962956576,57.28,80858.74,0.8,1.0,0.0,0.0]
[1777962956677,57.28,80859.68,0.8,1.0,0.0,0.0]
[1777962962319,57.28,80859.56,0.8,1.0,0.0,0.0]
[1777962970454,57.28,80859.55,0.8,1.0,0.0,0.0]
[1777962970579,57.28,80859.55,0.8,1.0,0.0,0.0]
[1777962970640,57.28,80859.55,0.8,1.0,0.0,0.0]
[1777962970663,57.28,80859.51,0.8,1.0,0.0,0.0]
[1777962970824,57.28,80859.51,0.8,1.0,0.0,0.0]
[1777962974405,57.28,80858.8,0.8,1.0,0.0,0.0]
[1777962974828,57.28,80858.8,0.8,1.0,0.0,0.0]
[1777962975530,57.28,80858.8,0.8,1.0,0.0,0.0]
[1777962975575,57.28,80858.8,0.8,1.0,0.0,0.0]
[1777962975583,57.28,80854.15,0.8,1.0,0.0,0.0]
[1777962977427,57.28,80852.27,0.8,1.0,0.0,0.0]
[1777962983471,57.28,80852.27,0.8,1.0,0.0,0.0]
[1777962986038,57.28,80851.91,0.8,1.0,0.0,0.0]
[1777962986076,57.28,80851.91,0.8,1.0,0.0,0.0]
[1777962991528,57.28,80851.68,0.8,1.0,0.0,0.0]
[1777962996562,57.28,80852.36,0.8,1.0,0.0,0.0]
[1777963001598,57.28,80852.09,0.8,1.0,0.0,0.0]
[1777963003529,57.28,80852.09,0.8,1.0,0.0,0.0]
[1777963003576,57.28,80852.09,0.8,1.0,0.0,0.0]
[1777963003767,57.28,80852.09,0.8,1.0,0.0,0.0]
[1777963003612,57.28,80852.41,0.8,1.0,0.0,0.0]
[1777963003828,57.28,80852.41,0.8,1.0,0.0,0.0]
[1777963005626,57.28,80851.76,0.8,1.0,0.0,0.0]
[1777963006633,57.28,80852.82,0.8,1.0,0.0,0.0]
[1777963007444,57.28,80852.82,0.8,1.0,0.0,0.0]
[1777963007580,57.28,80852.82,0.8,1.0,0.0,0.0]
[1777963007640,57.28,80852.13,0.8,1.0,0.0,0.0]
[1777963008425,57.28,80852.13,0.8,1.0,0.0,0.0]
[1777963008579,57.28,80852.13,0.8,1.0,0.0,0.0]
[1777963008647,57.28,80852.78,0.8,1.0,0.0,0.0]
[1777963009654,57.28,80842.22,0.8,1.0,0.0,0.0]
[1777963010260,57.28,80842.22,0.8,1.0,0.0,0.0]
[1777963010331,57.28,80842.22,0.8,1.0,0.0,0.0]
[1777963010661,57.28,80839.51,0.8,1.0,0.0,0.0]
[1777963011668,57.28,80836.66,0.8,1.0,0.0,0.0]
[1777963017709,57.28,80836.88,0.8,1.0,0.0,0.0]
[1777963019724,57.28,80838.61,0.8,1.0,0.0,0.0]
[1777963020243,57.28,80838.61,0.8,1.0,0.0,0.0]
[1777963020330,57.28,80838.61,0.8,1.0,0.0,0.0]
[1777963020617,57.28,80838.61,0.8,1.0,0.0,0.0]
[1777963020731,57.28,80838.41,0.8,1.0,0.0,0.0]
[1777963020826,57.28,80838.41,0.8,1.0,0.0,0.0]
[1777963021738,57.28,80837.78,0.8,1.0,0.0,0.0]
[1777963022745,57.28,80837.21,0.8,1.0,0.0,0.0]
[1777963024758,57.28,80835.44,0.8,1.0,0.0,0.0]
[1777963025765,57.28,80834.63,0.8,1.0,0.0,0.0]
[1777963029797,57.28,80826.66,0.8,1.0,0.0,0.0]
[1777963030804,57.28,80822.16,0.8,1.0,0.0,0.0]
[1777963031347,57.28,80822.16,0.8,1.0,0.0,0.0]
[1777963031584,57.28,80822.16,0.8,1.0,0.0,0.0]
[1777963031811,57.28,80816.88,0.8,1.0,0.0,0.0]
[1777963032817,57.28,80813.34,0.8,1.0,0.0,0.0]
[1777963033825,57.28,80812.18,0.8,1.0,0.0,0.0]
[1777963034222,57.28,80812.18,0.8,1.0,0.0,0.0]
[1777963034324,57.28,80812.18,0.8,1.0,0.0,0.0]
[1777963034833,57.28,80811.49,0.8,1.0,0.0,0.0]
[1777963035840,57.28,80805.49,0.8,1.0,0.0,0.0]
[1777963036847,57.28,80803.29,0.8,1.0,0.0,0.0]
[1777963038375,57.28,80803.29,0.8,1.0,0.0,0.0]
[1777963038579,57.28,80803.29,0.8,1.0,0.0,0.0]
[1777963038632,57.28,80806.98,0.8,1.0,0.0,0.0]
[1777963039116,57.28,80806.98,0.8,1.0,0.0,0.0]
[1777963039326,57.28,80806.98,0.8,1.0,0.0,0.0]
[1777963039869,57.28,80810.18,0.8,1.0,0.0,0.0]
[1777963040876,57.28,80811.82,0.8,1.0,0.0,0.0]
[1777963043287,57.28,80811.66,0.8,1.0,0.0,0.0]
[1777963043327,57.28,80811.66,0.8,1.0,0.0,0.0]
[1777963043388,57.28,80815.51,0.8,1.0,0.0,0.0]
[1777963044083,57.28,80815.51,0.8,1.0,0.0,0.0]
[1777963044325,57.28,80815.51,0.8,1.0,0.0,0.0]
[1777963044354,57.28,80816.79,0.8,1.0,0.0,0.0]
[1777963050235,57.28,80816.37,0.8,1.0,0.0,0.0]
[1777963050324,57.28,80816.37,0.8,1.0,0.0,0.0]
[1777963053966,57.28,80816.12,0.8,1.0,0.0,0.0]
[1777963060009,57.28,80816.3,0.8,1.0,0.0,0.0]
[1777963061408,57.28,80816.3,0.8,1.0,0.0,0.0]
[1777963061575,57.28,80816.3,0.8,1.0,0.0,0.0]
[1777963061625,57.28,80816.42,0.8,1.0,0.0,0.0]
[1777963062203,57.28,80816.42,0.8,1.0,0.0,0.0]
[1777963062330,57.28,80816.42,0.8,1.0,0.0,0.0]
[1777963063029,57.28,80817.24,0.8,1.0,0.0,0.0]
[1777963064036,57.28,80816.53,0.8,1.0,0.0,0.0]
[1777963070079,57.28,80815.89,0.8,1.0,0.0,0.0]
[1777963072093,57.28,80815.34,0.8,1.0,0.0,0.0]
[1777963075418,57.28,80815.51,0.8,1.0,0.0,0.0]
[1777963075576,57.28,80815.51,0.8,1.0,0.0,0.0]
[1777963075677,57.28,80814.93,0.8,1.0,0.0,0.0]
[1777963076302,57.28,80814.93,0.8,1.0,0.0,0.0]
[1777963076330,57.28,80814.93,0.8,1.0,0.0,0.0]
[1777963076396,57.28,80811.82,0.8,1.0,0.0,0.0]
[1777963079142,57.28,80812.9,0.8,1.0,0.0,0.0]
[1777963080149,57.28,80813.47,0.8,1.0,0.0,0.0]
[1777963082424,57.28,80813.68,0.8,1.0,0.0,0.0]
[1777963082579,57.28,80813.68,0.8,1.0,0.0,0.0]
[1777963082636,57.28,80813.88,0.8,1.0,0.0,0.0]
[1777963083392,57.28,80813.88,0.8,1.0,0.0,0.0]
[1777963083582,57.28,80813.88,0.8,1.0,0.0,0.0]
[1777963083585,57.28,80814.54,0.8,1.0,0.0,0.0]
[1777963085184,57.28,80813.95,0.8,1.0,0.0,0.0]
[1777963089212,57.28,80813.57,0.8,1.0,0.0,0.0]
[1777963091594,57.28,80813.36,0.8,1.0,0.0,0.0]
[1777963091824,57.28,80813.36,0.8,1.0,0.0,0.0]
[1777963091817,57.28,80813.53,0.8,1.0,0.0,0.0]
[1777963092233,57.28,80817.12,0.8,1.0,0.0,0.0]
[1777963092966,57.28,80817.12,0.8,1.0,0.0,0.0]
[1777963093077,57.28,80817.12,0.8,1.0,0.0,0.0]
[1777963093240,57.28,80818.2,0.8,1.0,0.0,0.0]
[1777963094247,57.28,80826.87,0.8,1.0,0.0,0.0]
[1777963095576,57.28,80826.87,0.8,1.0,0.0,0.0]
[1777963095828,57.28,80826.87,0.8,1.0,0.0,0.0]
[1777963095639,57.28,80832.08,0.8,1.0,0.0,0.0]
[1777963098275,57.28,80831.69,0.8,1.0,0.0,0.0]
[1777963099282,57.28,80832.25,0.8,1.0,0.0,0.0]
[1777963104317,57.28,80832.26,0.8,1.0,0.0,0.0]
[1777963106597,57.28,80832.51,0.8,1.0,0.0,0.0]
[1777963106826,57.28,80832.51,0.8,1.0,0.0,0.0]
[1777963106854,57.28,80833.3,0.8,1.0,0.0,0.0]
[1777963107338,57.28,80833.74,0.8,1.0,0.0,0.0]
[1777963108801,57.28,80834.16,0.8,1.0,0.0,0.0]
[1777963109076,57.28,80834.16,0.8,1.0,0.0,0.0]
[1777963109352,57.28,80834.79,0.8,1.0,0.0,0.0]
[1777963110152,57.28,80834.79,0.8,1.0,0.0,0.0]
[1777963110331,57.28,80834.79,0.8,1.0,0.0,0.0]
[1777963111366,57.28,80824.07,0.8,1.0,0.0,0.0]
[1777963112373,57.28,80819.79,0.8,1.0,0.0,0.0]
[1777963116776,57.28,80817.4,0.8,1.0,0.0,0.0]
[1777963116828,57.28,80817.4,0.8,1.0,0.0,0.0]
[1777963118207,57.28,80817.78,0.8,1.0,0.0,0.0]
[1777963118327,57.28,80817.78,0.8,1.0,0.0,0.0]
[1777963123764,57.28,80822.19,0.8,1.0,0.0,0.0]
[1777963123826,57.28,80822.19,0.8,1.0,0.0,0.0]
[1777963124158,57.28,80823.09,0.8,1.0,0.0,0.0]
[1777963124324,57.28,80823.09,0.8,1.0,0.0,0.0]
[1777963129491,57.28,80822.32,0.8,1.0,0.0,0.0]
[1777963134527,57.28,80822.09,0.8,1.0,0.0,0.0]
[1777963136837,57.28,80822.18,0.8,1.0,0.0,0.0]
[1777963137076,57.28,80822.84,0.8,1.0,0.0,0.0]
[1777963142196,57.28,80817.23,0.8,1.0,0.0,0.0]
[1777963142327,57.28,80817.23,0.8,1.0,0.0,0.0]
[1777963143784,57.28,80816.43,0.8,1.0,0.0,0.0]
[1777963143826,57.28,80816.43,0.8,1.0,0.0,0.0]
[1777963149270,57.28,80814.85,0.8,1.0,0.0,0.0]
[1777963149338,57.28,80814.85,0.8,1.0,0.0,0.0]
[1777963152898,57.28,80815.82,0.8,1.0,0.0,0.0]
[1777963153076,57.28,80816.55,0.8,1.0,0.0,0.0]
[1777963153491,57.28,80816.55,0.8,1.0,0.0,0.0]
[1777963153577,57.28,80816.55,0.8,1.0,0.0,0.0]
[1777963158697,57.28,80817.35,0.8,1.0,0.0,0.0]
[1777963161612,57.28,80816.49,0.8,1.0,0.0,0.0]
[1777963161825,57.28,80816.49,0.8,1.0,0.0,0.0]
[1777963163772,57.28,80816.67,0.8,1.0,0.0,0.0]
[1777963163827,57.28,80816.67,0.8,1.0,0.0,0.0]
[1777963165746,57.28,80807.33,0.8,1.0,0.0,0.0]
[1777963168098,57.28,80807.5,0.8,1.0,0.0,0.0]
[1777963168324,57.28,80807.5,0.8,1.0,0.0,0.0]
[1777963168774,57.28,80807.5,0.8,1.0,0.0,0.0]
[1777963168830,57.28,80807.5,0.8,1.0,0.0,0.0]
[1777963172477,57.28,80813.4,0.8,1.0,0.0,0.0]
[1777963172574,57.28,80813.4,0.8,1.0,0.0,0.0]
[1777963173692,57.28,80812.36,0.8,1.0,0.0,0.0]
[1777963173836,57.28,80812.36,0.8,1.0,0.0,0.0]
[1777963177448,57.28,80814.87,0.8,1.0,0.0,0.0]
[1777963182866,57.28,80814.5,0.8,1.0,0.0,0.0]
[1777963186581,57.28,80811.47,0.8,1.0,0.0,0.0]
[1777963186827,57.28,80811.47,0.8,1.0,0.0,0.0]
[1777963192936,57.28,80811.9,0.8,1.0,0.0,0.0]
[1777963197971,57.28,80812.21,0.8,1.0,0.0,0.0]
[1777963203009,57.28,80812.05,0.8,1.0,0.0,0.0]
[1777963206030,57.28,80801.38,0.8,1.0,0.0,0.0]
[1777963211065,57.28,80792.85,0.8,1.0,0.0,0.0]
[1777963216100,57.28,80792.31,0.8,1.0,0.0,0.0]
[1777963221135,57.28,80798.66,0.8,1.0,0.0,0.0]
[1777963226169,57.28,80800.84,0.8,1.0,0.0,0.0]
[1777963231205,57.28,80795.57,0.8,1.0,0.0,0.0]
[1777963237248,57.28,80798.15,0.8,1.0,0.0,0.0]
[1777963242282,57.28,80797.76,0.8,1.0,0.0,0.0]
[1777963247317,57.28,80798.17,0.8,1.0,0.0,0.0]
[1777963252352,57.28,80798.81,0.8,1.0,0.0,0.0]
[1777963257387,57.28,80798.32,0.8,1.0,0.0,0.0]
[1777963262422,57.28,80802.85,0.8,1.0,0.0,0.0]
[1777963267457,57.28,80802.92,0.8,1.0,0.0,0.0]
[1777963272492,57.28,80803.41,0.8,1.0,0.0,0.0]
[1777963275513,57.28,80810.69,0.8,1.0,0.0,0.0]
[1777963280548,57.28,80810.63,0.8,1.0,0.0,0.0]
[1777963285583,57.28,80814.48,0.8,1.0,0.0,0.0]
[1777963290618,57.28,80814.06,0.8,1.0,0.0,0.0]
[1777963295653,57.28,80815.3,0.8,1.0,0.0,0.0]
[1777963302702,57.28,80815.85,0.8,1.0,0.0,0.0]
[1777963307737,57.28,80816.13,0.8,1.0,0.0,0.0]
[1777963313779,57.28,80816.3,0.8,1.0,0.0,0.0]
[1777963318814,57.28,80816.61,0.8,1.0,0.0,0.0]
[1777963323850,57.28,80816.1,0.8,1.0,0.0,0.0]
[1777963328885,57.28,80815.48,0.8,1.0,0.0,0.0]
[1777963333920,57.28,80816.2,0.8,1.0,0.0,0.0]
[1777963338954,57.28,80815.67,0.8,1.0,0.0,0.0]
[1777963346004,57.28,80816.03,0.8,1.0,0.0,0.0]
[1777963351039,57.28,80816.74,0.8,1.0,0.0,0.0]
[1777963357081,57.28,80815.96,0.8,1.0,0.0,0.0]
[1777963362116,57.28,80815.98,0.8,1.0,0.0,0.0]
[1777963367151,57.28,80822.43,0.8,1.0,0.0,0.0]
[1777963372186,57.28,80823.06,0.8,1.0,0.0,0.0]
[1777963377221,57.28,80832.59,0.8,1.0,0.0,0.0]
[1777963382255,57.28,80831.73,0.8,1.0,0.0,0.0]
[1777963387291,57.28,80832.39,0.8,1.0,0.0,0.0]
[1777963392326,57.28,80833.28,0.8,1.0,0.0,0.0]
[1777963396680,57.28,80840.61,0.8,1.0,0.0,0.0]
[1777963396826,57.28,80840.61,0.8,1.0,0.0,0.0]
[1777963403213,57.28,80840.34,0.8,1.0,0.0,0.0]
[1777963403326,57.28,80840.16,0.8,1.0,0.0,0.0]
[1777963408438,57.28,80846.2,0.8,1.0,0.0,0.0]
[1777963412466,57.28,80854.94,0.8,1.0,0.0,0.0]
[1777963417501,57.28,80861.7,0.8,1.0,0.0,0.0]
[1777963422535,57.28,80861.66,0.8,1.0,0.0,0.0]
[1777963427570,57.28,80861.83,0.8,1.0,0.0,0.0]
[1777963432605,57.28,80863.52,0.8,1.0,0.0,0.0]
[1777963437640,57.28,80863.58,0.8,1.0,0.0,0.0]
[1777963442676,57.28,80863.28,0.8,1.0,0.0,0.0]
[1777963447711,57.28,80862.98,0.8,1.0,0.0,0.0]
[1777963452746,57.28,80859.1,0.8,1.0,0.0,0.0]
[1777963457781,57.28,80854.81,0.8,1.0,0.0,0.0]
[1777963462816,57.28,80854.46,0.8,1.0,0.0,0.0]
[1777963467851,57.28,80853.86,0.8,1.0,0.0,0.0]
[1777963472886,57.28,80854.21,0.8,1.0,0.0,0.0]
[1777963477922,57.28,80856.18,0.8,1.0,0.0,0.0]
[1777963482957,57.28,80865.53,0.8,1.0,0.0,0.0]
[1777963484970,57.28,80869.62,0.8,1.0,0.0,0.0]
[1777963491013,57.28,80869.09,0.8,1.0,0.0,0.0]
[1777963496191,57.28,80868.57,0.8,1.0,0.0,0.0]
[1777963497080,57.28,80808.72,0.8,1.0,0.0,0.0]
[1777963498087,57.28,80799.51,0.8,1.0,0.0,0.0]
[1777963499094,57.28,80799.01,0.8,1.0,0.0,0.0]
[1777963500031,57.28,80799.01,0.8,1.0,0.0,0.0]
[1777963501108,57.28,80810.51,0.8,1.0,0.0,0.0]
[1777963501489,57.28,80810.51,0.8,1.0,0.0,0.0]
[1777963502115,57.28,80815.98,0.8,1.0,0.0,0.0]
[1777963504129,57.28,80820.68,0.8,1.0,0.0,0.0]
[1777963511178,57.28,80820.61,0.8,1.0,0.0,0.0]
[1777963515034,57.28,80822.09,0.8,1.0,0.0,0.0]
[1777963516082,57.28,80829.54,0.8,1.0,0.0,0.0]
[1777963521049,57.28,80831.36,0.8,1.0,0.0,0.0]
[1777963521075,57.28,80831.36,0.8,1.0,0.0,0.0]
[1777963526283,57.28,80832.34,0.8,1.0,0.0,0.0]
[1777963531318,57.28,80839.26,0.8,1.0,0.0,0.0]
[1777963536353,57.28,80834.51,0.8,1.0,0.0,0.0]
[1777963541389,57.28,80836.75,0.8,1.0,0.0,0.0]
[1777963545697,57.28,80836.62,0.8,1.0,0.0,0.0]
[1777963545824,57.28,80836.62,0.8,1.0,0.0,0.0]
[1777963551343,57.28,80839.98,0.8,1.0,0.0,0.0]
[1777963551575,57.28,80839.32,0.8,1.0,0.0,0.0]
[1777963557501,57.28,80841.47,0.8,1.0,0.0,0.0]
[1777963562536,57.28,80842.01,0.8,1.0,0.0,0.0]
[1777963567571,57.28,80846.68,0.8,1.0,0.0,0.0]
[1777963572605,57.28,80851.38,0.8,1.0,0.0,0.0]
[1777963577641,57.28,80852.08,0.8,1.0,0.0,0.0]
[1777963582675,57.28,80849.36,0.8,1.0,0.0,0.0]
[1777963587711,57.28,80848.23,0.8,1.0,0.0,0.0]
[1777963592746,57.28,80843.47,0.8,1.0,0.0,0.0]
[1777963597781,57.28,80842.9,0.8,1.0,0.0,0.0]
[1777963602816,57.28,80843.74,0.8,1.0,0.0,0.0]
[1777963607851,57.28,80838.08,0.8,1.0,0.0,0.0]
[1777963612887,57.28,80838.07,0.8,1.0,0.0,0.0]
[1777963617922,57.28,80837.73,0.8,1.0,0.0,0.0]
[1777963623963,57.28,80837.87,0.8,1.0,0.0,0.0]
[1777963630006,57.28,80839.61,0.8,1.0,0.0,0.0]
[1777963636049,57.28,80838.06,0.8,1.0,0.0,0.0]
[1777963641083,57.28,80838.5,0.8,1.0,0.0,0.0]
[1777963647125,57.28,80838.58,0.8,1.0,0.0,0.0]
[1777963652161,57.28,80838.74,0.8,1.0,0.0,0.0]
[1777963660217,57.28,80839.77,0.8,1.0,0.0,0.0]
[1777963665252,57.28,80846.28,0.8,1.0,0.0,0.0]
[1777963671294,57.28,80845.77,0.8,1.0,0.0,0.0]
[1777963676329,57.28,80845.87,0.8,1.0,0.0,0.0]
[1777963681364,57.28,80845.21,0.8,1.0,0.0,0.0]
[1777963686398,57.28,80845.42,0.8,1.0,0.0,0.0]
[1777963692443,57.28,80845.9,0.8,1.0,0.0,0.0]
[1777963699492,57.28,80857.95,0.8,1.0,0.0,0.0]
[1777963700499,57.28,80863.72,0.8,1.0,0.0,0.0]
[1777963703520,57.28,80874.37,0.8,1.0,0.0,0.0]
[1777963709562,57.28,80874.12,0.8,1.0,0.0,0.0]
[1777963714597,57.28,80873.92,0.8,1.0,0.0,0.0]
[1777963719632,57.28,80875.38,0.8,1.0,0.0,0.0]
[1777963723663,57.28,80881.92,0.8,1.0,0.0,0.0]
[1777963723826,57.28,80881.92,0.8,1.0,0.0,0.0]
[1777963732723,57.28,80882.2,0.8,1.0,0.0,0.0]
[1777963737758,57.28,80884.39,0.8,1.0,0.0,0.0]
[1777963742074,57.28,80887.08,0.8,1.0,0.0,0.0]
[1777963745266,57.28,80886.42,0.8,1.0,0.0,0.0]
[1777963745330,57.28,80886.42,0.8,1.0,0.0,0.0]
[1777963745864,57.28,80886.37,0.8,1.0,0.0,0.0]
[1777963746079,57.28,80886.37,0.8,1.0,0.0,0.0]
[1777963751856,57.28,80888.58,0.8,1.0,0.0,0.0]
[1777963756139,57.28,80890.74,0.8,1.0,0.0,0.0]
[1777963756280,57.28,80890.74,0.8,1.0,0.0,0.0]
[1777963756327,57.28,80890.74,0.8,1.0,0.0,0.0]
[1777963759912,57.28,80900.97,0.8,1.0,0.0,0.0]
[1777963764886,57.28,80900.24,0.8,1.0,0.0,0.0]
[1777963765001,57.28,80900.24,0.8,1.0,0.0,0.0]
[1777963765077,57.28,80900.24,0.8,1.0,0.0,0.0]
[1777963771145,57.28,80900.53,0.8,1.0,0.0,0.0]
[1777963771244,57.28,80900.53,0.8,1.0,0.0,0.0]
[1777963771327,57.28,80900.53,0.8,1.0,0.0,0.0]
[1777963778038,57.28,80901.02,0.8,1.0,0.0,0.0]
[1777963783073,57.28,80902.83,0.8,1.0,0.0,0.0]
[1777963786148,57.28,80903.31,0.8,1.0,0.0,0.0]
[1777963786223,57.28,80903.31,0.8,1.0,0.0,0.0]
[1777963786328,57.28,80903.31,0.8,1.0,0.0,0.0]
[1777963792136,57.28,80904.43,0.8,1.0,0.0,0.0]
[1777963797171,57.28,80912.45,0.8,1.0,0.0,0.0]
[1777963797718,57.28,80912.45,0.8,1.0,0.0,0.0]
[1777963797831,57.28,80912.45,0.8,1.0,0.0,0.0]
[1777963797856,57.28,80912.45,0.8,1.0,0.0,0.0]
[1777963798075,57.28,80912.45,0.8,1.0,0.0,0.0]
[1777963803213,57.28,80913.02,0.8,1.0,0.0,0.0]
[1777963806329,57.28,80913.05,0.8,1.0,0.0,0.0]
[1777963806577,57.28,80913.05,0.8,1.0,0.0,0.0]
[1777963812275,57.28,80913.83,0.8,1.0,0.0,0.0]
[1777963816570,57.28,80915.92,0.8,1.0,0.0,0.0]
[1777963816636,57.28,80915.92,0.8,1.0,0.0,0.0]
[1777963816827,57.28,80916.49,0.8,1.0,0.0,0.0]
[1777963817311,57.28,80918.87,0.8,1.0,0.0,0.0]
[1777963818318,57.28,80920.69,0.8,1.0,0.0,0.0]
[1777963824360,57.28,80920.14,0.8,1.0,0.0,0.0]
[1777963824907,57.28,80920.14,0.8,1.0,0.0,0.0]
[1777963825004,57.28,80920.14,0.8,1.0,0.0,0.0]
[1777963825076,57.28,80920.14,0.8,1.0,0.0,0.0]
[1777963825367,57.28,80920.05,0.8,1.0,0.0,0.0]
[1777963830403,57.28,80920.24,0.8,1.0,0.0,0.0]
[1777963831410,57.28,80920.27,0.8,1.0,0.0,0.0]
[1777963835438,57.28,80923.39,0.8,1.0,0.0,0.0]
[1777963837195,57.28,80923.39,0.8,1.0,0.0,0.0]
[1777963837302,57.28,80923.39,0.8,1.0,0.0,0.0]
[1777963837326,57.28,80923.39,0.8,1.0,0.0,0.0]
[1777963837452,57.28,80923.12,0.8,1.0,0.0,0.0]
[1777963842487,57.28,80923.16,0.8,1.0,0.0,0.0]
[1777963844501,57.28,80922.28,0.8,1.0,0.0,0.0]
[1777963845508,57.28,80900.8,0.8,1.0,0.0,0.0]
[1777963846515,57.28,80897.66,0.8,1.0,0.0,0.0]
[1777963847522,57.28,80895.85,0.8,1.0,0.0,0.0]
[1777963848529,57.28,80894.59,0.8,1.0,0.0,0.0]
[1777963849536,57.28,80893.44,0.8,1.0,0.0,0.0]
[1777963850930,57.28,80893.37,0.8,1.0,0.0,0.0]
[1777963851075,57.28,80893.37,0.8,1.0,0.0,0.0]
[1777963851176,57.28,80893.37,0.8,1.0,0.0,0.0]
[1777963851327,57.28,80893.37,0.8,1.0,0.0,0.0]
[1777963851550,57.28,80893.43,0.8,1.0,0.0,0.0]
[1777963852557,57.28,80891.94,0.8,1.0,0.0,0.0]
[1777963853564,57.28,80890.14,0.8,1.0,0.0,0.0]
[1777963854571,57.28,80889.25,0.8,1.0,0.0,0.0]
[1777963860613,57.28,80888.79,0.8,1.0,0.0,0.0]
[1777963862627,57.28,80889.4,0.8,1.0,0.0,0.0]
[1777963863707,57.28,80889.4,0.8,1.0,0.0,0.0]
[1777963863826,57.28,80889.4,0.8,1.0,0.0,0.0]
[1777963870683,57.28,80888.77,0.8,1.0,0.0,0.0]
[1777963875906,57.28,80888.77,0.8,1.0,0.0,0.0]
[1777963876076,57.28,80888.77,0.8,1.0,0.0,0.0]
[1777963876192,57.28,80888.77,0.8,1.0,0.0,0.0]
[1777963876327,57.28,80888.77,0.8,1.0,0.0,0.0]
[1777963876354,57.28,80889.15,0.8,1.0,0.0,0.0]
[1777963881760,57.28,80889.46,0.8,1.0,0.0,0.0]
[1777963884781,57.28,80895.72,0.8,1.0,0.0,0.0]
[1777963885787,57.28,80900.09,0.8,1.0,0.0,0.0]
[1777963887125,57.28,80900.09,0.8,1.0,0.0,0.0]
[1777963887325,57.28,80900.09,0.8,1.0,0.0,0.0]
[1777963887330,57.28,80902.27,0.8,1.0,0.0,0.0]
[1777963887802,57.28,80901.7,0.8,1.0,0.0,0.0]
[1777963891830,57.28,80901.51,0.8,1.0,0.0,0.0]
[1777963893404,57.28,80901.51,0.8,1.0,0.0,0.0]
[1777963893550,57.28,80901.51,0.8,1.0,0.0,0.0]
[1777963893576,57.28,80901.51,0.8,1.0,0.0,0.0]
[1777963893651,57.28,80902.01,0.8,1.0,0.0,0.0]
[1777963896865,57.28,80902.63,0.8,1.0,0.0,0.0]
[1777963898577,57.28,80902.63,0.8,1.0,0.0,0.0]
[1777963898678,57.28,80903.9,0.8,1.0,0.0,0.0]
[1777963898825,57.28,80903.9,0.8,1.0,0.0,0.0]
[1777963898946,57.28,80903.9,0.8,1.0,0.0,0.0]
[1777963899076,57.28,80903.9,0.8,1.0,0.0,0.0]
[1777963899173,57.28,80904.25,0.8,1.0,0.0,0.0]
[1777963904922,57.28,80904.56,0.8,1.0,0.0,0.0]
[1777963905784,57.28,80904.56,0.8,1.0,0.0,0.0]
[1777963905838,57.28,80904.56,0.8,1.0,0.0,0.0]
[1777963910963,57.28,80904.58,0.8,1.0,0.0,0.0]
[1777963915998,57.28,80904.96,0.8,1.0,0.0,0.0]
[1777963917005,57.28,80905.76,0.8,1.0,0.0,0.0]
[1777963918012,57.28,80905.02,0.8,1.0,0.0,0.0]
[1777963919177,57.28,80905.02,0.8,1.0,0.0,0.0]
[1777963919325,57.28,80905.02,0.8,1.0,0.0,0.0]
[1777963919552,57.28,80905.02,0.8,1.0,0.0,0.0]
[1777963919576,57.28,80905.02,0.8,1.0,0.0,0.0]
[1777963919653,57.28,80904.99,0.8,1.0,0.0,0.0]
[1777963922042,57.28,80905.66,0.8,1.0,0.0,0.0]
[1777963926070,57.28,80906.36,0.8,1.0,0.0,0.0]
[1777963927077,57.28,80907.53,0.8,1.0,0.0,0.0]
[1777963928084,57.28,80914.8,0.8,1.0,0.0,0.0]
[1777963929091,57.28,80918.07,0.8,1.0,0.0,0.0]
[1777963929776,57.28,80918.07,0.8,1.0,0.0,0.0]
[1777963929825,57.28,80918.07,0.8,1.0,0.0,0.0]
[1777963930098,57.28,80920.15,0.8,1.0,0.0,0.0]
[1777963932112,57.28,80919.48,0.8,1.0,0.0,0.0]
[1777963933119,57.28,80923.37,0.8,1.0,0.0,0.0]
[1777963934624,57.28,80923.37,0.8,1.0,0.0,0.0]
[1777963934678,57.28,80925.45,0.8,1.0,0.0,0.0]
[1777963934829,57.28,80925.45,0.8,1.0,0.0,0.0]
[1777963935042,57.28,80925.45,0.8,1.0,0.0,0.0]
[1777963935077,57.28,80925.45,0.8,1.0,0.0,0.0]
[1777963935133,57.28,80925.02,0.8,1.0,0.0,0.0]
[1777963937147,57.28,80926.3,0.8,1.0,0.0,0.0]
[1777963938154,57.28,80928.13,0.8,1.0,0.0,0.0]
[1777963939161,57.28,80929.25,0.8,1.0,0.0,0.0]
[1777963940168,57.28,80928.31,0.8,1.0,0.0,0.0]
[1777963941004,57.28,80928.31,0.8,1.0,0.0,0.0]
[1777963941075,57.28,80928.31,0.8,1.0,0.0,0.0]
[1777963950238,57.28,80926.98,0.8,1.0,0.0,0.0]
[1777963951244,57.28,80925.12,0.8,1.0,0.0,0.0]
[1777963952166,57.28,80925.12,0.8,1.0,0.0,0.0]
[1777963952325,57.28,80925.12,0.8,1.0,0.0,0.0]
[1777963952884,57.28,80925.57,0.8,1.0,0.0,0.0]
[1777963953077,57.28,80925.57,0.8,1.0,0.0,0.0]
[1777963953259,57.28,80925.46,0.8,1.0,0.0,0.0]
[1777963958295,57.28,80925.6,0.8,1.0,0.0,0.0]
[1777963959471,57.28,80925.6,0.8,1.0,0.0,0.0]
[1777963959578,57.28,80925.6,0.8,1.0,0.0,0.0]
[1777963959680,57.28,80926.55,0.8,1.0,0.0,0.0]
[1777963965346,57.28,80926.42,0.8,1.0,0.0,0.0]
[1777963970355,57.28,80926.42,0.8,1.0,0.0,0.0]
[1777963970574,57.28,80926.42,0.8,1.0,0.0,0.0]
[1777963970881,57.28,80926.42,0.8,1.0,0.0,0.0]
[1777963971079,57.28,80926.42,0.8,1.0,0.0,0.0]
[1777963972395,57.28,80925.03,0.8,1.0,0.0,0.0]
[1777963974410,57.28,80924.0,0.8,1.0,0.0,0.0]
[1777963976423,57.28,80920.22,0.8,1.0,0.0,0.0]
[1777963976880,57.28,80920.22,0.8,1.0,0.0,0.0]
[1777963977074,57.28,80920.22,0.8,1.0,0.0,0.0]
[1777963977430,57.28,80918.35,0.8,1.0,0.0,0.0]
[1777963979444,57.28,80916.84,0.8,1.0,0.0,0.0]
[1777963981457,57.28,80915.88,0.8,1.0,0.0,0.0]
[1777963982465,57.28,80913.64,0.8,1.0,0.0,0.0]
[1777963982878,57.28,80913.64,0.8,1.0,0.0,0.0]
[1777963983075,57.28,80913.64,0.8,1.0,0.0,0.0]
[1777963983390,57.28,80913.64,0.8,1.0,0.0,0.0]
[1777963983576,57.28,80913.64,0.8,1.0,0.0,0.0]
[1777963983659,57.28,80912.15,0.8,1.0,0.0,0.0]
[1777963986493,57.28,80911.28,0.8,1.0,0.0,0.0]
[1777963988507,57.28,80909.9,0.8,1.0,0.0,0.0]
[1777963989514,57.28,80908.75,0.8,1.0,0.0,0.0]
[1777963990305,57.28,80908.75,0.8,1.0,0.0,0.0]
[1777963990325,57.28,80908.75,0.8,1.0,0.0,0.0]
[1777963990521,57.28,80909.37,0.8,1.0,0.0,0.0]
[1777963991528,57.28,80906.02,0.8,1.0,0.0,0.0]
[1777963992535,57.28,80906.66,0.8,1.0,0.0,0.0]
[1777963996468,57.28,80906.36,0.8,1.0,0.0,0.0]
[1777963996574,57.28,80906.36,0.8,1.0,0.0,0.0]
[1777963996878,57.28,80906.39,0.8,1.0,0.0,0.0]
[1777963997079,57.28,80906.39,0.8,1.0,0.0,0.0]
[1777963999584,57.28,80906.83,0.8,1.0,0.0,0.0]
[1777964000590,57.28,80907.93,0.8,1.0,0.0,0.0]
[1777964007670,57.28,80907.7,0.8,1.0,0.0,0.0]
[1777964007824,57.28,80907.7,0.8,1.0,0.0,0.0]
[1777964010661,57.28,80908.76,0.8,1.0,0.0,0.0]
[1777964011457,57.28,80908.76,0.8,1.0,0.0,0.0]
[1777964011574,57.28,80908.76,0.8,1.0,0.0,0.0]
[1777964011668,57.28,80909.87,0.8,1.0,0.0,0.0]
[1777964012675,57.28,80909.28,0.8,1.0,0.0,0.0]
[1777964016348,57.28,80909.65,0.8,1.0,0.0,0.0]
[1777964016574,57.28,80909.65,0.8,1.0,0.0,0.0]
[1777964021493,57.28,80909.32,0.8,1.0,0.0,0.0]
[1777964021579,57.28,80909.32,0.8,1.0,0.0,0.0]
[1777964021973,57.28,80908.87,0.8,1.0,0.0,0.0]
[1777964022075,57.28,80908.87,0.8,1.0,0.0,0.0]
[1777964023752,57.28,80908.5,0.8,1.0,0.0,0.0]
[1777964025766,57.28,80907.94,0.8,1.0,0.0,0.0]
[1777964030803,57.28,80907.76,0.8,1.0,0.0,0.0]
[1777964031810,57.28,80908.63,0.8,1.0,0.0,0.0]
[1777964033823,57.28,80907.97,0.8,1.0,0.0,0.0]
[1777964036830,57.28,80907.85,0.8,1.0,0.0,0.0]
[1777964041880,57.28,80906.35,0.8,1.0,0.0,0.0]
[1777964043217,57.28,80906.35,0.8,1.0,0.0,0.0]
[1777964043327,57.28,80906.35,0.8,1.0,0.0,0.0]
[1777964043428,57.28,80906.28,0.8,1.0,0.0,0.0]
[1777964043913,57.28,80906.28,0.8,1.0,0.0,0.0]
[1777964044075,57.28,80906.28,0.8,1.0,0.0,0.0]
[1777964047766,57.28,80905.93,0.8,1.0,0.0,0.0]
[1777964047825,57.28,80905.93,0.8,1.0,0.0,0.0]
[1777964047859,57.28,80900.61,0.8,1.0,0.0,0.0]
[1777964048116,57.28,80900.61,0.8,1.0,0.0,0.0]
[1777964048325,57.28,80900.61,0.8,1.0,0.0,0.0]
[1777964048376,57.28,80897.96,0.8,1.0,0.0,0.0]
[1777964049936,57.28,80897.41,0.8,1.0,0.0,0.0]
[1777964051950,57.28,80896.17,0.8,1.0,0.0,0.0]
[1777964056984,57.28,80897.09,0.8,1.0,0.0,0.0]
[1777964060090,57.28,80896.89,0.8,1.0,0.0,0.0]
[1777964060324,57.28,80896.89,0.8,1.0,0.0,0.0]
[1777964060684,57.28,80896.89,0.8,1.0,0.0,0.0]
[1777964060827,57.28,80896.89,0.8,1.0,0.0,0.0]
[1777964060785,57.28,80896.89,0.8,1.0,0.0,0.0]
[1777964061014,57.28,80896.07,0.8,1.0,0.0,0.0]
[1777964062021,57.28,80894.78,0.8,1.0,0.0,0.0]
[1777964067056,57.28,80894.69,0.8,1.0,0.0,0.0]
[1777964069069,57.28,80893.89,0.8,1.0,0.0,0.0]
[1777964070078,57.28,80894.65,0.8,1.0,0.0,0.0]
[1777964071052,57.28,80894.65,0.8,1.0,0.0,0.0]
[1777964071075,57.28,80894.65,0.8,1.0,0.0,0.0]
[1777964071878,57.28,80894.65,0.8,1.0,0.0,0.0]
[1777964071085,57.28,80893.71,0.8,1.0,0.0,0.0]
[1777964072078,57.28,80893.71,0.8,1.0,0.0,0.0]
[1777964072092,57.28,80892.38,0.8,1.0,0.0,0.0]
[1777964077127,57.28,80892.51,0.8,1.0,0.0,0.0]
[1777964079140,57.28,80891.88,0.8,1.0,0.0,0.0]
[1777964084176,57.28,80890.37,0.8,1.0,0.0,0.0]
[1777964085480,57.28,80890.37,0.8,1.0,0.0,0.0]
[1777964085574,57.28,80890.37,0.8,1.0,0.0,0.0]
[1777964085581,57.28,80890.34,0.8,1.0,0.0,0.0]
[1777964086214,57.28,80890.34,0.8,1.0,0.0,0.0]
[1777964086327,57.28,80890.34,0.8,1.0,0.0,0.0]
[1777964086421,57.28,80890.89,0.8,1.0,0.0,0.0]
[1777964087197,57.28,80890.39,0.8,1.0,0.0,0.0]
[1777964090217,57.28,80889.34,0.8,1.0,0.0,0.0]
[1777964094246,57.28,80907.38,0.8,1.0,0.0,0.0]
[1777964095253,57.28,80919.78,0.8,1.0,0.0,0.0]
[1777964096259,57.28,80919.16,0.8,1.0,0.0,0.0]
[1777964097266,57.28,80919.16,0.8,1.0,0.0,0.0]
[1777964097908,57.28,80919.72,0.8,1.0,0.0,0.0]
[1777964098132,57.28,80919.72,0.8,1.0,0.0,0.0]
[1777964098292,57.28,80919.72,0.8,1.0,0.0,0.0]
[1777964098577,57.28,80919.72,0.8,1.0,0.0,0.0]
[1777964098649,57.28,80918.95,0.8,1.0,0.0,0.0]
[1777964101851,57.28,80919.06,0.8,1.0,0.0,0.0]
[1777964101295,57.28,80911.75,0.8,1.0,0.0,0.0]
[1777964102302,57.28,80910.07,0.8,1.0,0.0,0.0]
[1777964103309,57.28,80915.01,0.8,1.0,0.0,0.0]
[1777964104315,57.28,80916.28,0.8,1.0,0.0,0.0]
[1777964105456,57.28,80916.28,0.8,1.0,0.0,0.0]
[1777964105592,57.28,80915.66,0.8,1.0,0.0,0.0]
[1777964106102,57.28,80915.66,0.8,1.0,0.0,0.0]
[1777964106326,57.28,80915.66,0.8,1.0,0.0,0.0]
[1777964108344,57.28,80914.12,0.8,1.0,0.0,0.0]
[1777964112373,57.28,80913.61,0.8,1.0,0.0,0.0]
[1777964114968,57.28,80913.72,0.8,1.0,0.0,0.0]
[1777964115080,57.28,80913.72,0.8,1.0,0.0,0.0]
[1777964115394,57.28,80913.95,0.8,1.0,0.0,0.0]
[1777964116315,57.28,80913.95,0.8,1.0,0.0,0.0]
[1777964116325,57.28,80913.95,0.8,1.0,0.0,0.0]
[1777964116401,57.28,80913.12,0.8,1.0,0.0,0.0]
[1777964119422,57.28,80912.17,0.8,1.0,0.0,0.0]
[1777964120429,57.28,80911.37,0.8,1.0,0.0,0.0]
[1777964121436,57.28,80910.62,0.8,1.0,0.0,0.0]
[1777964123450,57.28,80909.65,0.8,1.0,0.0,0.0]
[1777964124393,57.28,80909.65,0.8,1.0,0.0,0.0]
[1777964124588,57.28,80909.65,0.8,1.0,0.0,0.0]
[1777964124772,57.28,80902.74,0.8,1.0,0.0,0.0]
[1777964125133,57.28,80902.74,0.8,1.0,0.0,0.0]
[1777964125325,57.28,80902.74,0.8,1.0,0.0,0.0]
[1777964126471,57.28,80898.28,0.8,1.0,0.0,0.0]
[1777964127478,57.28,80897.17,0.8,1.0,0.0,0.0]
[1777964130499,57.28,80897.71,0.8,1.0,0.0,0.0]
[1777964131506,57.28,80897.67,0.8,1.0,0.0,0.0]
[1777964132513,57.28,80896.8,0.8,1.0,0.0,0.0]
[1777964133520,57.28,80900.78,0.8,1.0,0.0,0.0]
[1777964134527,57.28,80903.03,0.8,1.0,0.0,0.0]
[1777964135340,57.28,80903.03,0.8,1.0,0.0,0.0]
[1777964135576,57.28,80903.03,0.8,1.0,0.0,0.0]
[1777964135613,57.28,80903.82,0.8,1.0,0.0,0.0]
[1777964136017,57.28,80903.82,0.8,1.0,0.0,0.0]
[1777964136075,57.28,80903.82,0.8,1.0,0.0,0.0]
[1777964137548,57.28,80903.05,0.8,1.0,0.0,0.0]
[1777964139562,57.28,80903.47,0.8,1.0,0.0,0.0]
[1777964142584,57.28,80903.01,0.8,1.0,0.0,0.0]
[1777964143634,57.28,80903.01,0.8,1.0,0.0,0.0]
[1777964143824,57.28,80903.01,0.8,1.0,0.0,0.0]
[1777964143855,57.28,80904.3,0.8,1.0,0.0,0.0]
[1777964144475,57.28,80904.3,0.8,1.0,0.0,0.0]
[1777964144577,57.28,80904.3,0.8,1.0,0.0,0.0]
[1777964144678,57.28,80902.95,0.8,1.0,0.0,0.0]
[1777964145606,57.28,80903.4,0.8,1.0,0.0,0.0]
[1777964151648,57.28,80903.39,0.8,1.0,0.0,0.0]
[1777964155676,57.28,80904.2,0.8,1.0,0.0,0.0]
[1777964156608,57.28,80904.2,0.8,1.0,0.0,0.0]
[1777964156825,57.28,80904.2,0.8,1.0,0.0,0.0]
[1777964156926,57.28,80905.38,0.8,1.0,0.0,0.0]
[1777964157442,57.28,80905.38,0.8,1.0,0.0,0.0]
[1777964157578,57.28,80905.38,0.8,1.0,0.0,0.0]
[1777964157689,57.28,80906.45,0.8,1.0,0.0,0.0]
[1777964158697,57.28,80907.62,0.8,1.0,0.0,0.0]
[1777964159704,57.28,80911.92,0.8,1.0,0.0,0.0]
[1777964160711,57.28,80912.39,0.8,1.0,0.0,0.0]
[1777964161567,57.28,80912.39,0.8,1.0,0.0,0.0]
[1777964161577,57.28,80912.39,0.8,1.0,0.0,0.0]
[1777964163132,57.28,80912.65,0.8,1.0,0.0,0.0]
[1777964163324,57.28,80912.65,0.8,1.0,0.0,0.0]
[1777964163732,57.28,80912.77,0.8,1.0,0.0,0.0]
[1777964167761,57.28,80913.26,0.8,1.0,0.0,0.0]
[1777964168768,57.28,80912.62,0.8,1.0,0.0,0.0]
[1777964169777,57.28,80911.57,0.8,1.0,0.0,0.0]
[1777964171584,57.28,80911.61,0.8,1.0,0.0,0.0]
[1777964171837,57.28,80911.61,0.8,1.0,0.0,0.0]
[1777964171935,57.28,80909.96,0.8,1.0,0.0,0.0]
[1777964172798,57.28,80901.68,0.8,1.0,0.0,0.0]
[1777964173805,57.28,80899.43,0.8,1.0,0.0,0.0]
[1777964174812,57.28,80898.38,0.8,1.0,0.0,0.0]
[1777964178338,57.28,80898.32,0.8,1.0,0.0,0.0]
[1777964178576,57.28,80898.32,0.8,1.0,0.0,0.0]
[1777964178840,57.28,80898.28,0.8,1.0,0.0,0.0]
[1777964179428,57.28,80898.28,0.8,1.0,0.0,0.0]
[1777964179576,57.28,80898.28,0.8,1.0,0.0,0.0]
[1777964181860,57.28,80897.88,0.8,1.0,0.0,0.0]
[1777964185511,57.28,80897.8,0.8,1.0,0.0,0.0]
[1777964185574,57.28,80897.8,0.8,1.0,0.0,0.0]
[1777964187775,57.28,80897.92,0.8,1.0,0.0,0.0]
[1777964187827,57.28,80897.92,0.8,1.0,0.0,0.0]
[1777964187903,57.28,80898.64,0.8,1.0,0.0,0.0]
[1777964188910,57.28,80897.87,0.8,1.0,0.0,0.0]
[1777964191931,57.28,80898.16,0.8,1.0,0.0,0.0]
[1777964192953,57.28,80898.16,0.8,1.0,0.0,0.0]
[1777964192938,57.28,80899.81,0.8,1.0,0.0,0.0]
[1777964193076,57.28,80899.81,0.8,1.0,0.0,0.0]
[1777964194952,57.28,80900.15,0.8,1.0,0.0,0.0]
[1777964196966,57.28,80900.66,0.8,1.0,0.0,0.0]
[1777964197973,57.28,80900.22,0.8,1.0,0.0,0.0]
[1777964198334,57.28,80900.22,0.8,1.0,0.0,0.0]
[1777964198574,57.28,80900.22,0.8,1.0,0.0,0.0]
[1777964198980,57.28,80906.63,0.8,1.0,0.0,0.0]
[1777964199155,57.28,80906.63,0.8,1.0,0.0,0.0]
[1777964199325,57.28,80906.63,0.8,1.0,0.0,0.0]
[1777964199986,57.28,80907.24,0.8,1.0,0.0,0.0]
[1777964200994,57.28,80906.53,0.8,1.0,0.0,0.0]
[1777964204015,57.28,80905.68,0.8,1.0,0.0,0.0]
[1777964205024,57.28,80904.81,0.8,1.0,0.0,0.0]
[1777964206090,57.28,80904.81,0.8,1.0,0.0,0.0]
[1777964206326,57.28,80904.81,0.8,1.0,0.0,0.0]
[1777964206374,57.28,80905.7,0.8,1.0,0.0,0.0]
[1777964207039,57.28,80906.1,0.8,1.0,0.0,0.0]
[1777964208046,57.28,80905.35,0.8,1.0,0.0,0.0]
[1777964209052,57.28,80906.24,0.8,1.0,0.0,0.0]
[1777964213186,57.28,80906.39,0.8,1.0,0.0,0.0]
[1777964213331,57.28,80906.39,0.8,1.0,0.0,0.0]
[1777964213824,57.28,80906.39,0.8,1.0,0.0,0.0]
[1777964213925,57.28,80907.82,0.8,1.0,0.0,0.0]
[1777964220131,57.28,80906.89,0.8,1.0,0.0,0.0]
[1777964225166,57.28,80906.73,0.8,1.0,0.0,0.0]
[1777964230201,57.28,80904.98,0.8,1.0,0.0,0.0]
[1777964232587,57.28,80904.95,0.8,1.0,0.0,0.0]
[1777964232824,57.28,80904.95,0.8,1.0,0.0,0.0]
[1777964238791,57.28,80904.87,0.8,1.0,0.0,0.0]
[1777964238826,57.28,80904.87,0.8,1.0,0.0,0.0]
[1777964239988,57.28,80904.86,0.8,1.0,0.0,0.0]
[1777964240076,57.28,80904.97,0.8,1.0,0.0,0.0]
[1777964242486,57.28,80908.45,0.8,1.0,0.0,0.0]
[1777964242575,57.28,80908.45,0.8,1.0,0.0,0.0]
[1777964248937,57.28,80914.55,0.8,1.0,0.0,0.0]
[1777964249074,57.28,80914.55,0.8,1.0,0.0,0.0]
[1777964249917,57.28,80919.35,0.8,1.0,0.0,0.0]
[1777964250077,57.28,80919.35,0.8,1.0,0.0,0.0]
[1777964256195,57.28,80922.01,0.8,1.0,0.0,0.0]
[1777964256326,57.28,80922.01,0.8,1.0,0.0,0.0]
[1777964259613,57.28,80921.75,0.8,1.0,0.0,0.0]
[1777964259825,57.28,80921.75,0.8,1.0,0.0,0.0]
[1777964264110,57.28,80922.22,0.8,1.0,0.0,0.0]
[1777964264325,57.28,80922.22,0.8,1.0,0.0,0.0]
[1777964268783,57.28,80922.55,0.8,1.0,0.0,0.0]
[1777964268832,57.28,80922.55,0.8,1.0,0.0,0.0]
[1777964270059,57.28,80923.01,0.8,1.0,0.0,0.0]
[1777964270075,57.28,80923.01,0.8,1.0,0.0,0.0]
[1777964277963,57.28,80922.8,0.8,1.0,0.0,0.0]
[1777964278074,57.28,80922.8,0.8,1.0,0.0,0.0]
[1777964279158,57.28,80920.62,0.8,1.0,0.0,0.0]
[1777964279326,57.28,80920.62,0.8,1.0,0.0,0.0]
[1777964282434,57.28,80921.87,0.8,1.0,0.0,0.0]
[1777964282576,57.28,80921.87,0.8,1.0,0.0,0.0]
[1777964288915,57.28,80922.56,0.8,1.0,0.0,0.0]
[1777964289078,57.28,80922.56,0.8,1.0,0.0,0.0]
[1777964291760,57.28,80922.96,0.8,1.0,0.0,0.0]
[1777964291828,57.28,80922.96,0.8,1.0,0.0,0.0]
[1777964297671,57.28,80923.65,0.8,1.0,0.0,0.0]
[1777964298587,57.28,80923.65,0.8,1.0,0.0,0.0]
[1777964298806,57.28,80923.65,0.8,1.0,0.0,0.0]
[1777964298823,57.28,80923.65,0.8,1.0,0.0,0.0]
[1777964305727,57.28,80924.36,0.8,1.0,0.0,0.0]
[1777964308572,57.28,80924.39,0.8,1.0,0.0,0.0]
[1777964308826,57.28,80924.39,0.8,1.0,0.0,0.0]
[1777964309171,57.28,80924.36,0.8,1.0,0.0,0.0]
[1777964309325,57.28,80924.36,0.8,1.0,0.0,0.0]
[1777964315797,57.28,80924.4,0.8,1.0,0.0,0.0]
[1777964320228,57.28,80924.68,0.8,1.0,0.0,0.0]
[1777964320329,57.28,80924.68,0.8,1.0,0.0,0.0]
[1777964322846,57.28,80938.1,0.8,1.0,0.0,0.0]
[1777964323853,57.28,80939.51,0.8,1.0,0.0,0.0]
[1777964324164,57.28,80939.51,0.8,1.0,0.0,0.0]
[1777964324324,57.28,80939.51,0.8,1.0,0.0,0.0]
[1777964326361,57.28,80936.29,0.8,1.0,0.0,0.0]
[1777964326577,57.28,80936.29,0.8,1.0,0.0,0.0]
[1777964331145,57.28,80937.07,0.8,1.0,0.0,0.0]
[1777964331323,57.28,80936.91,0.8,1.0,0.0,0.0]
[1777964336185,57.28,80937.29,0.8,1.0,0.0,0.0]
[1777964336327,57.28,80937.29,0.8,1.0,0.0,0.0]
[1777964336848,57.28,80937.29,0.8,1.0,0.0,0.0]
[1777964337074,57.28,80937.29,0.8,1.0,0.0,0.0]
[1777964342987,57.28,80937.7,0.8,1.0,0.0,0.0]
[1777964344447,57.28,80937.21,0.8,1.0,0.0,0.0]
[1777964350038,57.28,80948.6,0.8,1.0,0.0,0.0]
[1777964351579,57.28,80947.88,0.8,1.0,0.0,0.0]
[1777964351825,57.28,80947.88,0.8,1.0,0.0,0.0]
[1777964357088,57.28,80946.27,0.8,1.0,0.0,0.0]
[1777964362123,57.28,80946.5,0.8,1.0,0.0,0.0]
[1777964367158,57.28,80947.99,0.8,1.0,0.0,0.0]
[1777964369172,57.28,80956.82,0.8,1.0,0.0,0.0]
[1777964370179,57.28,80960.31,0.8,1.0,0.0,0.0]
[1777964375214,57.28,80958.6,0.8,1.0,0.0,0.0]
[1777964377107,57.28,80958.6,0.8,1.0,0.0,0.0]
[1777964377328,57.28,80960.72,0.8,1.0,0.0,0.0]
[1777964385284,57.28,80963.96,0.8,1.0,0.0,0.0]
[1777964388031,57.28,80964.32,0.8,1.0,0.0,0.0]
[1777964388077,57.28,80964.32,0.8,1.0,0.0,0.0]
[1777964391831,57.28,80966.65,0.8,1.0,0.0,0.0]
[1777964393990,57.28,80969.18,0.8,1.0,0.0,0.0]
[1777964394075,57.28,80969.18,0.8,1.0,0.0,0.0]
[1777964397560,57.28,80971.64,0.8,1.0,0.0,0.0]
[1777964397577,57.28,80971.64,0.8,1.0,0.0,0.0]
[1777964402070,57.28,80967.57,0.8,1.0,0.0,0.0]
[1777964402084,57.28,80967.57,0.8,1.0,0.0,0.0]
[1777964402326,57.28,80968.56,0.8,1.0,0.0,0.0]
[1777964407439,57.28,80955.22,0.8,1.0,0.0,0.0]
[1777964408700,57.28,80955.22,0.8,1.0,0.0,0.0]
[1777964408827,57.28,80955.22,0.8,1.0,0.0,0.0]
[1777964408902,57.28,80952.25,0.8,1.0,0.0,0.0]
[1777964412474,57.28,80943.5,0.8,1.0,0.0,0.0]
[1777964414905,57.28,80944.16,0.8,1.0,0.0,0.0]
[1777964415076,57.28,80944.16,0.8,1.0,0.0,0.0]
[1777964419427,57.28,80950.27,0.8,1.0,0.0,0.0]
[1777964419430,57.28,80950.27,0.8,1.0,0.0,0.0]
[1777964419578,57.28,80950.27,0.8,1.0,0.0,0.0]
[1777964422545,57.28,80931.78,0.8,1.0,0.0,0.0]
[1777964423551,57.28,80928.88,0.8,1.0,0.0,0.0]
[1777964425006,57.28,80928.88,0.8,1.0,0.0,0.0]
[1777964425012,57.28,80928.88,0.8,1.0,0.0,0.0]
[1777964425077,57.28,80928.88,0.8,1.0,0.0,0.0]
[1777964429012,57.28,80929.22,0.8,1.0,0.0,0.0]
[1777964429053,57.28,80929.22,0.8,1.0,0.0,0.0]
[1777964429079,57.28,80929.22,0.8,1.0,0.0,0.0]
[1777964434628,57.28,80932.4,0.8,1.0,0.0,0.0]
[1777964436856,57.28,80933.29,0.8,1.0,0.0,0.0]
[1777964436895,57.28,80933.29,0.8,1.0,0.0,0.0]
[1777964437077,57.28,80933.29,0.8,1.0,0.0,0.0]
[1777964442684,57.28,80932.89,0.8,1.0,0.0,0.0]
[1777964444626,57.28,80937.15,0.8,1.0,0.0,0.0]
[1777964444629,57.28,80937.15,0.8,1.0,0.0,0.0]
[1777964444826,57.28,80937.15,0.8,1.0,0.0,0.0]
[1777964450740,57.28,80944.18,0.8,1.0,0.0,0.0]
[1777964452151,57.28,80944.18,0.8,1.0,0.0,0.0]
[1777964452156,57.28,80944.18,0.8,1.0,0.0,0.0]
[1777964452326,57.28,80946.59,0.8,1.0,0.0,0.0]
[1777964457789,57.28,80937.72,0.8,1.0,0.0,0.0]
[1777964458900,57.28,80937.72,0.8,1.0,0.0,0.0]
[1777964458903,57.28,80937.72,0.8,1.0,0.0,0.0]
[1777964459075,57.28,80937.72,0.8,1.0,0.0,0.0]
[1777964461125,57.28,80936.93,0.8,1.0,0.0,0.0]
[1777964461328,57.28,80933.62,0.8,1.0,0.0,0.0]
[1777964462526,57.28,80933.01,0.8,1.0,0.0,0.0]
[1777964462583,57.28,80933.01,0.8,1.0,0.0,0.0]
[1777964462824,57.28,80932.96,0.8,1.0,0.0,0.0]
[1777964463831,57.28,80934.34,0.8,1.0,0.0,0.0]
[1777964464572,57.28,80934.34,0.8,1.0,0.0,0.0]
[1777964464829,57.28,80934.34,0.8,1.0,0.0,0.0]
[1777964464838,57.28,80933.65,0.8,1.0,0.0,0.0]
[1777964467859,57.28,80932.91,0.8,1.0,0.0,0.0]
[1777964468866,57.28,80931.7,0.8,1.0,0.0,0.0]
[1777964469873,57.28,80927.71,0.8,1.0,0.0,0.0]
[1777964471000,57.28,80927.71,0.8,1.0,0.0,0.0]
[1777964471075,57.28,80927.71,0.8,1.0,0.0,0.0]
[1777964471151,57.28,80926.42,0.8,1.0,0.0,0.0]
[1777964471887,57.28,80925.52,0.8,1.0,0.0,0.0]
[1777964472894,57.28,80923.97,0.8,1.0,0.0,0.0]
[1777964473901,57.28,80921.83,0.8,1.0,0.0,0.0]
[1777964475915,57.28,80914.7,0.8,1.0,0.0,0.0]
[1777964476927,57.28,80902.9,0.8,1.0,0.0,0.0]
[1777964477933,57.28,80896.25,0.8,1.0,0.0,0.0]
[1777964478940,57.28,80895.9,0.8,1.0,0.0,0.0]
[1777964479947,57.28,80894.84,0.8,1.0,0.0,0.0]
[1777964480954,57.28,80899.17,0.8,1.0,0.0,0.0]
[1777964481961,57.28,80903.65,0.8,1.0,0.0,0.0]
[1777964482968,57.28,80905.83,0.8,1.0,0.0,0.0]
[1777964484185,57.28,80905.83,0.8,1.0,0.0,0.0]
[1777964484241,57.28,80905.83,0.8,1.0,0.0,0.0]
[1777964484286,57.28,80905.66,0.8,1.0,0.0,0.0]
[1777964484981,57.28,80901.23,0.8,1.0,0.0,0.0]
[1777964486996,57.28,80900.48,0.8,1.0,0.0,0.0]
[1777964489010,57.28,80894.17,0.8,1.0,0.0,0.0]
[1777964489487,57.28,80894.17,0.8,1.0,0.0,0.0]
[1777964489556,57.28,80894.17,0.8,1.0,0.0,0.0]
[1777964489579,57.28,80894.17,0.8,1.0,0.0,0.0]
[1777964490016,57.28,80894.85,0.8,1.0,0.0,0.0]
[1777964491024,57.28,80894.86,0.8,1.0,0.0,0.0]
[1777964493038,57.28,80893.71,0.8,1.0,0.0,0.0]
[1777964494045,57.28,80893.15,0.8,1.0,0.0,0.0]
[1777964495052,57.28,80892.04,0.8,1.0,0.0,0.0]
[1777964497864,57.28,80891.73,0.8,1.0,0.0,0.0]
[1777964498015,57.28,80891.73,0.8,1.0,0.0,0.0]
[1777964498077,57.28,80891.73,0.8,1.0,0.0,0.0]
[1777964498116,57.28,80890.58,0.8,1.0,0.0,0.0]
[1777964500087,57.28,80891.08,0.8,1.0,0.0,0.0]
[1777964502101,57.28,80899.89,0.8,1.0,0.0,0.0]
[1777964502928,57.28,80899.89,0.8,1.0,0.0,0.0]
[1777964502984,57.28,80899.89,0.8,1.0,0.0,0.0]
[1777964503079,57.28,80899.89,0.8,1.0,0.0,0.0]
[1777964503108,57.28,80904.55,0.8,1.0,0.0,0.0]
[1777964507136,57.28,80905.21,0.8,1.0,0.0,0.0]
[1777964508704,57.28,80905.28,0.8,1.0,0.0,0.0]
[1777964508712,57.28,80905.28,0.8,1.0,0.0,0.0]
[1777964508828,57.28,80905.28,0.8,1.0,0.0,0.0]
[1777964509150,57.28,80906.16,0.8,1.0,0.0,0.0]
[1777964510157,57.28,80906.81,0.8,1.0,0.0,0.0]
[1777964511164,57.28,80907.99,0.8,1.0,0.0,0.0]
[1777964512171,57.28,80909.25,0.8,1.0,0.0,0.0]
[1777964513086,57.28,80909.25,0.8,1.0,0.0,0.0]
[1777964513133,57.28,80909.25,0.8,1.0,0.0,0.0]
[1777964513326,57.28,80909.25,0.8,1.0,0.0,0.0]
[1777964513345,57.28,80907.24,0.8,1.0,0.0,0.0]
[1777964514185,57.28,80905.89,0.8,1.0,0.0,0.0]
[1777964515192,57.28,80905.39,0.8,1.0,0.0,0.0]
[1777964516199,57.28,80900.54,0.8,1.0,0.0,0.0]
[1777964517011,57.28,80900.54,0.8,1.0,0.0,0.0]
[1777964517022,57.28,80900.54,0.8,1.0,0.0,0.0]
[1777964517074,57.28,80900.54,0.8,1.0,0.0,0.0]
[1777964517206,57.28,80896.87,0.8,1.0,0.0,0.0]
[1777964518213,57.28,80894.02,0.8,1.0,0.0,0.0]
[1777964519219,57.28,80892.88,0.8,1.0,0.0,0.0]
[1777964519837,57.28,80892.88,0.8,1.0,0.0,0.0]
[1777964520076,57.28,80892.88,0.8,1.0,0.0,0.0]
[1777964520227,57.28,80894.46,0.8,1.0,0.0,0.0]
[1777964520922,57.28,80894.46,0.8,1.0,0.0,0.0]
[1777964521080,57.28,80894.46,0.8,1.0,0.0,0.0]
[1777964521234,57.28,80893.22,0.8,1.0,0.0,0.0]
[1777964524255,57.28,80898.34,0.8,1.0,0.0,0.0]
[1777964525265,57.28,80898.34,0.8,1.0,0.0,0.0]
[1777964525324,57.28,80898.34,0.8,1.0,0.0,0.0]
[1777964525359,57.28,80901.78,0.8,1.0,0.0,0.0]
[1777964526269,57.28,80903.47,0.8,1.0,0.0,0.0]
[1777964527275,57.28,80906.14,0.8,1.0,0.0,0.0]
[1777964528283,57.28,80908.03,0.8,1.0,0.0,0.0]
[1777964531937,57.28,80907.84,0.8,1.0,0.0,0.0]
[1777964531984,57.28,80907.84,0.8,1.0,0.0,0.0]
[1777964532076,57.28,80907.84,0.8,1.0,0.0,0.0]
[1777964532311,57.28,80907.6,0.8,1.0,0.0,0.0]
[1777964533317,57.28,80908.64,0.8,1.0,0.0,0.0]
[1777964534325,57.28,80909.24,0.8,1.0,0.0,0.0]
[1777964535332,57.28,80908.14,0.8,1.0,0.0,0.0]
[1777964537346,57.28,80912.54,0.8,1.0,0.0,0.0]
[1777964537820,57.28,80912.54,0.8,1.0,0.0,0.0]
[1777964537826,57.28,80912.54,0.8,1.0,0.0,0.0]
[1777964538074,57.28,80912.54,0.8,1.0,0.0,0.0]
[1777964538353,57.28,80913.48,0.8,1.0,0.0,0.0]
[1777964540372,57.28,80915.5,0.8,1.0,0.0,0.0]
[1777964541377,57.28,80921.54,0.8,1.0,0.0,0.0]
[1777964543392,57.28,80917.29,0.8,1.0,0.0,0.0]
[1777964544397,57.28,80917.29,0.8,1.0,0.0,0.0]
[1777964544447,57.28,80917.29,0.8,1.0,0.0,0.0]
[1777964544575,57.28,80917.29,0.8,1.0,0.0,0.0]
[1777964544672,57.28,80914.14,0.8,1.0,0.0,0.0]
[1777964547419,57.28,80910.89,0.8,1.0,0.0,0.0]
[1777964548662,57.28,80910.89,0.8,1.0,0.0,0.0]
[1777964548826,57.28,80910.89,0.8,1.0,0.0,0.0]
[1777964548926,57.28,80911.42,0.8,1.0,0.0,0.0]
[1777964549433,57.28,80909.91,0.8,1.0,0.0,0.0]
[1777964550440,57.28,80910.46,0.8,1.0,0.0,0.0]
[1777964551447,57.28,80910.37,0.8,1.0,0.0,0.0]
[1777964552624,57.28,80910.37,0.8,1.0,0.0,0.0]
[1777964552711,57.28,80910.37,0.8,1.0,0.0,0.0]
[1777964552825,57.28,80910.37,0.8,1.0,0.0,0.0]
[1777964552857,57.28,80911.6,0.8,1.0,0.0,0.0]
[1777964553462,57.28,80912.97,0.8,1.0,0.0,0.0]
[1777964554469,57.28,80920.16,0.8,1.0,0.0,0.0]
[1777964555476,57.28,80923.19,0.8,1.0,0.0,0.0]
[1777964556483,57.28,80923.77,0.8,1.0,0.0,0.0]
[1777964557656,57.28,80923.77,0.8,1.0,0.0,0.0]
[1777964557826,57.28,80923.77,0.8,1.0,0.0,0.0]
[1777964557910,57.28,80928.4,0.8,1.0,0.0,0.0]
[1777964558497,57.28,80930.0,0.8,1.0,0.0,0.0]
[1777964559504,57.28,80929.17,0.8,1.0,0.0,0.0]
[1777964562489,57.28,80929.44,0.8,1.0,0.0,0.0]
[1777964562575,57.28,80929.44,0.8,1.0,0.0,0.0]
[1777964562588,57.28,80930.3,0.8,1.0,0.0,0.0]
[1777964563532,57.28,80931.36,0.8,1.0,0.0,0.0]
[1777964564539,57.28,80931.91,0.8,1.0,0.0,0.0]
[1777964565546,57.28,80930.95,0.8,1.0,0.0,0.0]
[1777964566553,57.28,80932.18,0.8,1.0,0.0,0.0]
[1777964567487,57.28,80932.18,0.8,1.0,0.0,0.0]
[1777964567531,57.28,80932.18,0.8,1.0,0.0,0.0]
[1777964567574,57.28,80932.18,0.8,1.0,0.0,0.0]
[1777964567588,57.28,80931.56,0.8,1.0,0.0,0.0]
[1777964568567,57.28,80932.0,0.8,1.0,0.0,0.0]
[1777964570581,57.28,80933.09,0.8,1.0,0.0,0.0]
[1777964572595,57.28,80932.61,0.8,1.0,0.0,0.0]
[1777964575496,57.28,80932.72,0.8,1.0,0.0,0.0]
[1777964575543,57.28,80932.72,0.8,1.0,0.0,0.0]
[1777964575574,57.28,80932.72,0.8,1.0,0.0,0.0]
[1777964575615,57.28,80933.38,0.8,1.0,0.0,0.0]
[1777964576623,57.28,80934.01,0.8,1.0,0.0,0.0]
[1777964579644,57.28,80933.62,0.8,1.0,0.0,0.0]
[1777964580651,57.28,80933.22,0.8,1.0,0.0,0.0]
[1777964581658,57.28,80918.17,0.8,1.0,0.0,0.0]
[1777964582641,57.28,80918.17,0.8,1.0,0.0,0.0]
[1777964582691,57.28,80918.17,0.8,1.0,0.0,0.0]
[1777964582823,57.28,80918.17,0.8,1.0,0.0,0.0]
[1777964582858,57.28,80913.47,0.8,1.0,0.0,0.0]
[1777964583672,57.28,80911.87,0.8,1.0,0.0,0.0]
[1777964586702,57.28,80911.69,0.8,1.0,0.0,0.0]
[1777964586827,57.28,80911.69,0.8,1.0,0.0,0.0]
[1777964587411,57.28,80911.69,0.8,1.0,0.0,0.0]
[1777964587574,57.28,80911.9,0.8,1.0,0.0,0.0]
[1777964587700,57.28,80912.85,0.8,1.0,0.0,0.0]
[1777964588708,57.28,80919.05,0.8,1.0,0.0,0.0]
[1777964589714,57.28,80919.58,0.8,1.0,0.0,0.0]
[1777964590721,57.28,80923.86,0.8,1.0,0.0,0.0]
[1777964596762,57.28,80920.21,0.8,1.0,0.0,0.0]
[1777964600901,57.28,80920.21,0.8,1.0,0.0,0.0]
[1777964606834,57.28,80918.67,0.8,1.0,0.0,0.0]
[1777964607840,57.28,80919.76,0.8,1.0,0.0,0.0]
[1777964611868,57.28,80919.4,0.8,1.0,0.0,0.0]
[1777964616903,57.28,80919.42,0.8,1.0,0.0,0.0]
[1777964621345,57.28,80920.91,0.8,1.0,0.0,0.0]
[1777964621937,57.28,80929.37,0.8,1.0,0.0,0.0]
[1777964622945,57.28,80928.09,0.8,1.0,0.0,0.0]
[1777964623826,57.28,80928.09,0.8,1.0,0.0,0.0]
[1777964623952,57.28,80921.18,0.8,1.0,0.0,0.0]
[1777964626972,57.28,80919.03,0.8,1.0,0.0,0.0]
[1777964632008,57.28,80919.45,0.8,1.0,0.0,0.0]
[1777964637042,57.28,80919.78,0.8,1.0,0.0,0.0]
[1777964642078,57.28,80923.1,0.8,1.0,0.0,0.0]
[1777964647113,57.28,80916.15,0.8,1.0,0.0,0.0]
[1777964652149,57.28,80915.61,0.8,1.0,0.0,0.0]
[1777964658191,57.28,80914.42,0.8,1.0,0.0,0.0]
[1777964664232,57.28,80920.63,0.8,1.0,0.0,0.0]
[1777964669268,57.28,80923.11,0.8,1.0,0.0,0.0]
[1777964674303,57.28,80931.88,0.8,1.0,0.0,0.0]
[1777964677324,57.28,80941.29,0.8,1.0,0.0,0.0]
[1777964682359,57.28,80939.56,0.8,1.0,0.0,0.0]
[1777964687394,57.28,80934.67,0.8,1.0,0.0,0.0]
[1777964692429,57.28,80934.96,0.8,1.0,0.0,0.0]
[1777964697464,57.28,80937.91,0.8,1.0,0.0,0.0]
[1777964701492,57.28,80922.97,0.8,1.0,0.0,0.0]
[1777964702499,57.28,80916.57,0.8,1.0,0.0,0.0]
[1777964707534,57.28,80916.7,0.8,1.0,0.0,0.0]
[1777964712569,57.28,80915.83,0.8,1.0,0.0,0.0]
[1777964717604,57.28,80910.12,0.8,1.0,0.0,0.0]
[1777964722641,57.28,80910.91,0.8,1.0,0.0,0.0]
[1777964725415,57.28,80910.94,0.8,1.0,0.0,0.0]
[1777964725579,57.28,80910.61,0.8,1.0,0.0,0.0]
[1777964725588,57.28,80910.61,0.8,1.0,0.0,0.0]
[1777964727830,57.28,80910.24,0.8,1.0,0.0,0.0]
[1777964729688,57.28,80900.92,0.8,1.0,0.0,0.0]
[1777964732568,57.28,80896.42,0.8,1.0,0.0,0.0]
[1777964732579,57.28,80896.42,0.8,1.0,0.0,0.0]
[1777964736049,57.28,80896.0,0.8,1.0,0.0,0.0]
[1777964736075,57.28,80896.0,0.8,1.0,0.0,0.0]
[1777964740148,57.28,80893.38,0.8,1.0,0.0,0.0]
[1777964740324,57.28,80893.38,0.8,1.0,0.0,0.0]
[1777964744174,57.28,80896.73,0.8,1.0,0.0,0.0]
[1777964744324,57.28,80896.73,0.8,1.0,0.0,0.0]
[1777964749378,57.28,80899.48,0.8,1.0,0.0,0.0]
[1777964751824,57.28,80900.41,0.8,1.0,0.0,0.0]
[1777964756877,57.28,80900.42,0.8,1.0,0.0,0.0]
[1777964758161,57.28,80900.42,0.8,1.0,0.0,0.0]
[1777964758324,57.28,80900.42,0.8,1.0,0.0,0.0]
[1777964760210,57.28,80900.42,0.8,1.0,0.0,0.0]
[1777964760319,57.28,80900.42,0.8,1.0,0.0,0.0]
[1777964765637,57.28,80904.27,0.8,1.0,0.0,0.0]
[1777964765825,57.28,80904.27,0.8,1.0,0.0,0.0]
[1777964765837,57.28,80904.27,0.8,1.0,0.0,0.0]
[1777964766078,57.28,80904.27,0.8,1.0,0.0,0.0]
[1777964771984,57.28,80904.77,0.8,1.0,0.0,0.0]
[1777964775008,57.28,80915.67,0.8,1.0,0.0,0.0]
[1777964776540,57.28,80915.67,0.8,1.0,0.0,0.0]
[1777964776576,57.28,80915.67,0.8,1.0,0.0,0.0]
[1777964776582,57.28,80919.26,0.8,1.0,0.0,0.0]
[1777964780192,57.28,80916.71,0.8,1.0,0.0,0.0]
[1777964780326,57.28,80916.71,0.8,1.0,0.0,0.0]
[1777964780582,57.28,80916.71,0.8,1.0,0.0,0.0]
[1777964780825,57.28,80916.0,0.8,1.0,0.0,0.0]
[1777964786083,57.28,80911.52,0.8,1.0,0.0,0.0]
[1777964787449,57.28,80911.52,0.8,1.0,0.0,0.0]
[1777964787577,57.28,80911.52,0.8,1.0,0.0,0.0]
[1777964789104,57.28,80921.82,0.8,1.0,0.0,0.0]
[1777964790577,57.28,80921.82,0.8,1.0,0.0,0.0]
[1777964790606,57.28,80927.06,0.8,1.0,0.0,0.0]
[1777964790686,57.28,80927.06,0.8,1.0,0.0,0.0]
[1777964790825,57.28,80927.06,0.8,1.0,0.0,0.0]
[1777964795107,57.28,80927.57,0.8,1.0,0.0,0.0]
[1777964795293,57.28,80927.57,0.8,1.0,0.0,0.0]
[1777964795326,57.28,80927.57,0.8,1.0,0.0,0.0]
[1777964801188,57.28,80931.44,0.8,1.0,0.0,0.0]
[1777964803164,57.28,80930.46,0.8,1.0,0.0,0.0]
[1777964803325,57.28,80930.46,0.8,1.0,0.0,0.0]
[1777964803405,57.28,80930.46,0.8,1.0,0.0,0.0]
[1777964803576,57.28,80930.46,0.8,1.0,0.0,0.0]
[1777964808068,57.28,80925.63,0.8,1.0,0.0,0.0]
[1777964808078,57.28,80925.63,0.8,1.0,0.0,0.0]
[1777964813273,57.28,80919.58,0.8,1.0,0.0,0.0]
[1777964818476,57.28,80920.44,0.8,1.0,0.0,0.0]
[1777964818577,57.28,80920.44,0.8,1.0,0.0,0.0]
[1777964818804,57.28,80919.45,0.8,1.0,0.0,0.0]
[1777964818827,57.28,80919.45,0.8,1.0,0.0,0.0]
[1777964824356,57.28,80923.19,0.8,1.0,0.0,0.0]
[1777964824578,57.28,80923.19,0.8,1.0,0.0,0.0]
[1777964830173,57.28,80929.72,0.8,1.0,0.0,0.0]
[1777964830276,57.28,80929.72,0.8,1.0,0.0,0.0]
[1777964830326,57.28,80929.72,0.8,1.0,0.0,0.0]
[1777964835427,57.28,80930.21,0.8,1.0,0.0,0.0]
[1777964838183,57.28,80930.41,0.8,1.0,0.0,0.0]
[1777964838326,57.28,80930.41,0.8,1.0,0.0,0.0]
[1777964838401,57.28,80930.41,0.8,1.0,0.0,0.0]
[1777964838576,57.28,80930.41,0.8,1.0,0.0,0.0]
[1777964844491,57.28,80929.79,0.8,1.0,0.0,0.0]
[1777964849440,57.28,80928.99,0.8,1.0,0.0,0.0]
[1777964849580,57.28,80928.99,0.8,1.0,0.0,0.0]
[1777964855568,57.28,80929.19,0.8,1.0,0.0,0.0]
[1777964860603,57.28,80932.4,0.8,1.0,0.0,0.0]
[1777964861295,57.28,80932.4,0.8,1.0,0.0,0.0]
[1777964861327,57.28,80932.4,0.8,1.0,0.0,0.0]
[1777964861599,57.28,80932.4,0.8,1.0,0.0,0.0]
[1777964861835,57.28,80933.15,0.8,1.0,0.0,0.0]
[1777964867652,57.28,80932.56,0.8,1.0,0.0,0.0]
[1777964868158,57.28,80932.56,0.8,1.0,0.0,0.0]
[1777964868327,57.28,80932.56,0.8,1.0,0.0,0.0]
[1777964874700,57.28,80932.98,0.8,1.0,0.0,0.0]
[1777964877354,57.28,80932.94,0.8,1.0,0.0,0.0]
[1777964877576,57.28,80932.94,0.8,1.0,0.0,0.0]
[1777964877787,57.28,80932.48,0.8,1.0,0.0,0.0]
[1777964877829,57.28,80932.48,0.8,1.0,0.0,0.0]
[1777964884233,57.28,80932.33,0.8,1.0,0.0,0.0]
[1777964884326,57.28,80932.33,0.8,1.0,0.0,0.0]
[1777964888618,57.28,80934.11,0.8,1.0,0.0,0.0]
[1777964888824,57.28,80934.19,0.8,1.0,0.0,0.0]
[1777964889735,57.28,80934.19,0.8,1.0,0.0,0.0]
[1777964889825,57.28,80933.63,0.8,1.0,0.0,0.0]
[1777964894592,57.28,80935.4,0.8,1.0,0.0,0.0]
[1777964894833,57.28,80935.75,0.8,1.0,0.0,0.0]
[1777964894951,57.28,80935.75,0.8,1.0,0.0,0.0]
[1777964895078,57.28,80935.75,0.8,1.0,0.0,0.0]
[1777964901574,57.28,80937.48,0.8,1.0,0.0,0.0]
[1777964901624,57.28,80944.3,0.8,1.0,0.0,0.0]
[1777964901832,57.28,80944.3,0.8,1.0,0.0,0.0]
[1777964905133,57.28,80944.79,0.8,1.0,0.0,0.0]
[1777964905324,57.28,80944.79,0.8,1.0,0.0,0.0]
[1777964909953,57.28,80935.84,0.8,1.0,0.0,0.0]
[1777964910955,57.28,80924.7,0.8,1.0,0.0,0.0]
[1777964911833,57.28,80924.7,0.8,1.0,0.0,0.0]
[1777964911962,57.28,80923.53,0.8,1.0,0.0,0.0]
[1777964913906,57.28,80921.06,0.8,1.0,0.0,0.0]
[1777964919012,57.28,80922.49,0.8,1.0,0.0,0.0]
[1777964924046,57.28,80921.86,0.8,1.0,0.0,0.0]
[1777964925390,57.28,80921.86,0.8,1.0,0.0,0.0]
[1777964925577,57.28,80921.86,0.8,1.0,0.0,0.0]
[1777964926162,57.28,80923.24,0.8,1.0,0.0,0.0]
[1777964926325,57.28,80923.24,0.8,1.0,0.0,0.0]
[1777964933110,57.28,80922.12,0.8,1.0,0.0,0.0]
[1777964938145,57.28,80920.48,0.8,1.0,0.0,0.0]
[1777964938938,57.28,80920.48,0.8,1.0,0.0,0.0]
[1777964939076,57.28,80920.48,0.8,1.0,0.0,0.0]
[1777964941310,57.28,80920.81,0.8,1.0,0.0,0.0]
[1777964941325,57.28,80920.81,0.8,1.0,0.0,0.0]
[1777964942129,57.28,80913.55,0.8,1.0,0.0,0.0]
[1777964942328,57.28,80913.55,0.8,1.0,0.0,0.0]
[1777964948022,57.28,80911.42,0.8,1.0,0.0,0.0]
[1777964948074,57.28,80911.42,0.8,1.0,0.0,0.0]
[1777964953251,57.28,80911.14,0.8,1.0,0.0,0.0]
[1777964957685,57.28,80910.61,0.8,1.0,0.0,0.0]
[1777964957830,57.28,80910.91,0.8,1.0,0.0,0.0]
[1777964958702,57.28,80910.91,0.8,1.0,0.0,0.0]
[1777964958824,57.28,80912.96,0.8,1.0,0.0,0.0]
[1777964964792,57.28,80913.04,0.8,1.0,0.0,0.0]
[1777964964825,57.28,80913.67,0.8,1.0,0.0,0.0]
[1777964969606,57.28,80914.04,0.8,1.0,0.0,0.0]
[1777964969825,57.28,80913.38,0.8,1.0,0.0,0.0]
[1777964970803,57.28,80913.38,0.8,1.0,0.0,0.0]
[1777964970825,57.28,80909.82,0.8,1.0,0.0,0.0]
[1777964971379,57.28,80901.89,0.8,1.0,0.0,0.0]
[1777964973393,57.28,80898.67,0.8,1.0,0.0,0.0]
[1777964977944,57.28,80898.26,0.8,1.0,0.0,0.0]
[1777964978077,57.28,80898.26,0.8,1.0,0.0,0.0]
[1777964979129,57.28,80897.77,0.8,1.0,0.0,0.0]
[1777964979326,57.28,80897.77,0.8,1.0,0.0,0.0]
[1777964984470,57.28,80896.9,0.8,1.0,0.0,0.0]
[1777964985546,57.28,80896.9,0.8,1.0,0.0,0.0]
[1777964985574,57.28,80896.9,0.8,1.0,0.0,0.0]
[1777964991061,57.28,80895.41,0.8,1.0,0.0,0.0]
[1777964991081,57.28,80895.41,0.8,1.0,0.0,0.0]
[1777964991198,57.28,80895.41,0.8,1.0,0.0,0.0]
[1777964991328,57.28,80895.41,0.8,1.0,0.0,0.0]
[1777964996554,57.28,80896.46,0.8,1.0,0.0,0.0]
[1777965001607,57.28,80895.93,0.8,1.0,0.0,0.0]
[1777965002078,57.28,80896.04,0.8,1.0,0.0,0.0]
[1777965007228,57.28,80896.4,0.8,1.0,0.0,0.0]
[1777965007328,57.28,80896.4,0.8,1.0,0.0,0.0]
[1777965007337,57.28,80896.4,0.8,1.0,0.0,0.0]
[1777965007584,57.28,80896.4,0.8,1.0,0.0,0.0]
[1777965014680,57.28,80898.29,0.8,1.0,0.0,0.0]
[1777965015116,57.28,80898.29,0.8,1.0,0.0,0.0]
[1777965015332,57.28,80898.29,0.8,1.0,0.0,0.0]
[1777965015526,57.28,80898.29,0.8,1.0,0.0,0.0]
[1777965015574,57.28,80898.29,0.8,1.0,0.0,0.0]
[1777965019715,57.28,80922.79,0.8,1.0,0.0,0.0]
[1777965020141,57.28,80922.79,0.8,1.0,0.0,0.0]
[1777965020722,57.28,80941.88,0.8,1.0,0.0,0.0]
[1777965021729,57.28,80951.12,0.8,1.0,0.0,0.0]
[1777965022735,57.28,80950.25,0.8,1.0,0.0,0.0]
[1777965023559,57.28,80950.25,0.8,1.0,0.0,0.0]
[1777965028778,57.28,80949.09,0.8,1.0,0.0,0.0]
[1777965033813,57.28,80949.11,0.8,1.0,0.0,0.0]
[1777965038848,57.28,80943.2,0.8,1.0,0.0,0.0]
[1777965043707,57.28,80943.39,0.8,1.0,0.0,0.0]
[1777965043827,57.28,80943.39,0.8,1.0,0.0,0.0]
[1777965044069,57.28,80943.56,0.8,1.0,0.0,0.0]
[1777965044075,57.28,80943.56,0.8,1.0,0.0,0.0]
[1777965049609,57.28,80945.99,0.8,1.0,0.0,0.0]
[1777965049830,57.28,80945.99,0.8,1.0,0.0,0.0]
[1777965050014,57.28,80945.04,0.8,1.0,0.0,0.0]
[1777965050075,57.28,80945.04,0.8,1.0,0.0,0.0]
[1777965056975,57.28,80944.33,0.8,1.0,0.0,0.0]
[1777965062010,57.28,80944.33,0.8,1.0,0.0,0.0]
[1777965064644,57.28,80944.32,0.8,1.0,0.0,0.0]
[1777965064832,57.28,80944.32,0.8,1.0,0.0,0.0]
[1777965064959,57.28,80944.39,0.8,1.0,0.0,0.0]
[1777965065075,57.28,80944.39,0.8,1.0,0.0,0.0]
[1777965071073,57.28,80945.49,0.8,1.0,0.0,0.0]
[1777965075133,57.28,80945.49,0.8,1.0,0.0,0.0]
[1777965075329,57.28,80945.49,0.8,1.0,0.0,0.0]
[1777965076013,57.28,80945.58,0.8,1.0,0.0,0.0]
[1777965076076,57.28,80945.58,0.8,1.0,0.0,0.0]
[1777965080859,57.28,80945.89,0.8,1.0,0.0,0.0]
[1777965081054,57.28,80946.96,0.8,1.0,0.0,0.0]
[1777965081075,57.28,80946.96,0.8,1.0,0.0,0.0]
[1777965084782,57.28,80953.18,0.8,1.0,0.0,0.0]
[1777965084831,57.28,80953.18,0.8,1.0,0.0,0.0]
[1777965084977,57.28,80953.17,0.8,1.0,0.0,0.0]
[1777965085075,57.28,80953.17,0.8,1.0,0.0,0.0]
[1777965089322,57.28,80952.71,0.8,1.0,0.0,0.0]
[1777965089538,57.28,80952.71,0.8,1.0,0.0,0.0]
[1777965089576,57.28,80952.71,0.8,1.0,0.0,0.0]
[1777965089640,57.28,80953.81,0.8,1.0,0.0,0.0]
[1777965090205,57.28,80953.13,0.8,1.0,0.0,0.0]
[1777965091213,57.28,80953.54,0.8,1.0,0.0,0.0]
[1777965096248,57.28,80954.33,0.8,1.0,0.0,0.0]
[1777965097255,57.28,80961.14,0.8,1.0,0.0,0.0]
[1777965098907,57.28,80961.14,0.8,1.0,0.0,0.0]
[1777965098262,57.28,80967.04,0.8,1.0,0.0,0.0]
[1777965099083,57.28,80967.04,0.8,1.0,0.0,0.0]
[1777965099589,57.28,80967.04,0.8,1.0,0.0,0.0]
[1777965099827,57.28,80967.04,0.8,1.0,0.0,0.0]
[1777965099846,57.28,80967.46,0.8,1.0,0.0,0.0]
[1777965100277,57.28,80965.4,0.8,1.0,0.0,0.0]
[1777965104618,57.28,80965.65,0.8,1.0,0.0,0.0]
[1777965104826,57.28,80965.65,0.8,1.0,0.0,0.0]
[1777965104925,57.28,80960.87,0.8,1.0,0.0,0.0]
[1777965105099,57.28,80960.87,0.8,1.0,0.0,0.0]
[1777965105335,57.28,80960.87,0.8,1.0,0.0,0.0]
[1777965105403,57.28,80958.36,0.8,1.0,0.0,0.0]
[1777965106319,57.28,80956.56,0.8,1.0,0.0,0.0]
[1777965113368,57.28,80956.95,0.8,1.0,0.0,0.0]
[1777965114375,57.28,80956.34,0.8,1.0,0.0,0.0]
[1777965116389,57.28,80952.28,0.8,1.0,0.0,0.0]
[1777965117396,57.28,80948.65,0.8,1.0,0.0,0.0]
[1777965118274,57.28,80948.65,0.8,1.0,0.0,0.0]
[1777965118329,57.28,80948.65,0.8,1.0,0.0,0.0]
[1777965118699,57.28,80948.65,0.8,1.0,0.0,0.0]
[1777965118831,57.28,80948.65,0.8,1.0,0.0,0.0]
[1777965118932,57.28,80947.11,0.8,1.0,0.0,0.0]
[1777965121423,57.28,80947.53,0.8,1.0,0.0,0.0]
[1777965126947,57.28,80947.38,0.8,1.0,0.0,0.0]
[1777965127049,57.28,80949.27,0.8,1.0,0.0,0.0]
[1777965127076,57.28,80949.27,0.8,1.0,0.0,0.0]
[1777965127907,57.28,80949.27,0.8,1.0,0.0,0.0]
[1777965127926,57.28,80949.98,0.8,1.0,0.0,0.0]
[1777965128079,57.28,80949.98,0.8,1.0,0.0,0.0]
[1777965128884,57.28,80955.61,0.8,1.0,0.0,0.0]
[1777965129480,57.28,80957.78,0.8,1.0,0.0,0.0]
[1777965130487,57.28,80957.33,0.8,1.0,0.0,0.0]
[1777965131917,57.28,80957.33,0.8,1.0,0.0,0.0]
[1777965131941,57.28,80958.87,0.8,1.0,0.0,0.0]
[1777965132077,57.28,80958.87,0.8,1.0,0.0,0.0]
[1777965132502,57.28,80960.02,0.8,1.0,0.0,0.0]
[1777965133507,57.28,80959.53,0.8,1.0,0.0,0.0]
[1777965134636,57.28,80959.53,0.8,1.0,0.0,0.0]
[1777965134829,57.28,80959.53,0.8,1.0,0.0,0.0]
[1777965134921,57.28,80961.44,0.8,1.0,0.0,0.0]
[1777965135522,57.28,80969.11,0.8,1.0,0.0,0.0]
[1777965136529,57.28,80973.62,0.8,1.0,0.0,0.0]
[1777965137315,57.28,80973.62,0.8,1.0,0.0,0.0]
[1777965137326,57.28,80973.62,0.8,1.0,0.0,0.0]
[1777965139550,57.28,80976.69,0.8,1.0,0.0,0.0]
[1777965140557,57.28,80978.85,0.8,1.0,0.0,0.0]
[1777965141147,57.28,80978.85,0.8,1.0,0.0,0.0]
[1777965141325,57.28,80978.85,0.8,1.0,0.0,0.0]
[1777965144584,57.28,80978.12,0.8,1.0,0.0,0.0]
[1777965147606,57.28,80977.67,0.8,1.0,0.0,0.0]
[1777965149623,57.28,80970.41,0.8,1.0,0.0,0.0]
[1777965150630,57.28,80968.4,0.8,1.0,0.0,0.0]
[1777965151123,57.28,80968.4,0.8,1.0,0.0,0.0]
[1777965151330,57.28,80968.4,0.8,1.0,0.0,0.0]
[1777965151663,57.28,80968.4,0.8,1.0,0.0,0.0]
[1777965151826,57.28,80968.4,0.8,1.0,0.0,0.0]
[1777965151890,57.28,80969.02,0.8,1.0,0.0,0.0]
[1777965154420,57.28,80968.98,0.8,1.0,0.0,0.0]
[1777965154583,57.28,80968.98,0.8,1.0,0.0,0.0]
[1777965154657,57.28,80967.8,0.8,1.0,0.0,0.0]
[1777965155753,57.28,80967.8,0.8,1.0,0.0,0.0]
[1777965155824,57.28,80967.8,0.8,1.0,0.0,0.0]
[1777965155855,57.28,80966.44,0.8,1.0,0.0,0.0]
[1777965156672,57.28,80965.06,0.8,1.0,0.0,0.0]
[1777965161708,57.28,80965.1,0.8,1.0,0.0,0.0]
[1777965163721,57.28,80964.41,0.8,1.0,0.0,0.0]
[1777965165735,57.28,80964.04,0.8,1.0,0.0,0.0]
[1777965167749,57.28,80964.44,0.8,1.0,0.0,0.0]
[1777965168756,57.28,80965.53,0.8,1.0,0.0,0.0]
[1777965169539,57.28,80965.53,0.8,1.0,0.0,0.0]
[1777965169574,57.28,80965.53,0.8,1.0,0.0,0.0]
[1777965169763,57.28,80965.04,0.8,1.0,0.0,0.0]
[1777965170183,57.28,80965.04,0.8,1.0,0.0,0.0]
[1777965170329,57.28,80965.04,0.8,1.0,0.0,0.0]
[1777965170769,57.28,80970.97,0.8,1.0,0.0,0.0]
[1777965171777,57.28,80971.35,0.8,1.0,0.0,0.0]
[1777965176812,57.28,80970.89,0.8,1.0,0.0,0.0]
[1777965180841,57.28,80972.45,0.8,1.0,0.0,0.0]
[1777965181848,57.28,80978.42,0.8,1.0,0.0,0.0]
[1777965182260,57.28,80978.42,0.8,1.0,0.0,0.0]
[1777965182324,57.28,80978.42,0.8,1.0,0.0,0.0]
[1777965182963,57.28,80978.42,0.8,1.0,0.0,0.0]
[1777965183074,57.28,80978.42,0.8,1.0,0.0,0.0]
[1777965183058,57.28,80978.6,0.8,1.0,0.0,0.0]
[1777965183862,57.28,80977.91,0.8,1.0,0.0,0.0]
[1777965184869,57.28,80979.02,0.8,1.0,0.0,0.0]
[1777965185876,57.28,80982.31,0.8,1.0,0.0,0.0]
[1777965186565,57.28,80982.31,0.8,1.0,0.0,0.0]
[1777965186575,57.28,80982.31,0.8,1.0,0.0,0.0]
[1777965186859,57.28,80982.31,0.8,1.0,0.0,0.0]
[1777965187082,57.28,80982.31,0.8,1.0,0.0,0.0]
[1777965186883,57.28,80984.95,0.8,1.0,0.0,0.0]
[1777965187889,57.28,80985.42,0.8,1.0,0.0,0.0]
[1777965189903,57.28,80985.01,0.8,1.0,0.0,0.0]
[1777965192043,57.28,80984.9,0.8,1.0,0.0,0.0]
[1777965191918,57.28,80999.15,0.8,1.0,0.0,0.0]
[1777965192925,57.28,81003.82,0.8,1.0,0.0,0.0]
[1777965193932,57.28,81004.84,0.8,1.0,0.0,0.0]
[1777965194939,57.28,81006.59,0.8,1.0,0.0,0.0]
[1777965195362,57.28,81006.59,0.8,1.0,0.0,0.0]
[1777965195946,57.28,81006.98,0.8,1.0,0.0,0.0]
[1777965198967,57.28,81004.34,0.8,1.0,0.0,0.0]
[1777965200981,57.28,81008.36,0.8,1.0,0.0,0.0]
[1777965201988,57.28,81009.92,0.8,1.0,0.0,0.0]
[1777965204002,57.28,81007.4,0.8,1.0,0.0,0.0]
[1777965204715,57.28,81007.4,0.8,1.0,0.0,0.0]
[1777965204829,57.28,81007.4,0.8,1.0,0.0,0.0]
[1777965205009,57.28,81006.29,0.8,1.0,0.0,0.0]
[1777965205171,57.28,81006.29,0.8,1.0,0.0,0.0]
[1777965205325,57.28,81006.29,0.8,1.0,0.0,0.0]
[1777965206016,57.28,81004.47,0.8,1.0,0.0,0.0]
[1777965207022,57.28,81003.07,0.8,1.0,0.0,0.0]
[1777965208610,57.28,81003.29,0.8,1.0,0.0,0.0]
[1777965208825,57.28,81003.29,0.8,1.0,0.0,0.0]
[1777965209037,57.28,81002.43,0.8,1.0,0.0,0.0]
[1777965209158,57.28,81002.43,0.8,1.0,0.0,0.0]
[1777965209325,57.28,81002.43,0.8,1.0,0.0,0.0]
[1777965211050,57.28,81001.93,0.8,1.0,0.0,0.0]
[1777965212058,57.28,81002.77,0.8,1.0,0.0,0.0]
[1777965213065,57.28,81004.47,0.8,1.0,0.0,0.0]
[1777965213480,57.28,81004.47,0.8,1.0,0.0,0.0]
[1777965213576,57.28,81004.47,0.8,1.0,0.0,0.0]
[1777965214073,57.28,81007.31,0.8,1.0,0.0,0.0]
[1777965214549,57.28,81007.31,0.8,1.0,0.0,0.0]
[1777965214577,57.28,81007.31,0.8,1.0,0.0,0.0]
[1777965215080,57.28,81007.67,0.8,1.0,0.0,0.0]
[1777965216087,57.28,81007.2,0.8,1.0,0.0,0.0]
[1777965217094,57.28,81006.61,0.8,1.0,0.0,0.0]
[1777965218101,57.28,81005.63,0.8,1.0,0.0,0.0]
[1777965218724,57.28,81005.63,0.8,1.0,0.0,0.0]
[1777965218832,57.28,81005.63,0.8,1.0,0.0,0.0]
[1777965219107,57.28,81006.65,0.8,1.0,0.0,0.0]
[1777965221121,57.28,81007.24,0.8,1.0,0.0,0.0]
[1777965221202,57.28,81007.24,0.8,1.0,0.0,0.0]
[1777965221328,57.28,81007.24,0.8,1.0,0.0,0.0]
[1777965222129,57.28,81009.06,0.8,1.0,0.0,0.0]
[1777965226157,57.28,81010.28,0.8,1.0,0.0,0.0]
[1777965227124,57.28,81010.28,0.8,1.0,0.0,0.0]
[1777965227164,57.28,81012.16,0.8,1.0,0.0,0.0]
[1777965227328,57.28,81012.16,0.8,1.0,0.0,0.0]
[1777965228170,57.28,81015.9,0.8,1.0,0.0,0.0]
[1777965229179,57.28,81014.7,0.8,1.0,0.0,0.0]
[1777965230187,57.28,81014.15,0.8,1.0,0.0,0.0]
[1777965235072,57.28,81014.28,0.8,1.0,0.0,0.0]
[1777965235173,57.28,81010.45,0.8,1.0,0.0,0.0]
[1777965235325,57.28,81010.45,0.8,1.0,0.0,0.0]
[1777965235326,57.28,81008.45,0.8,1.0,0.0,0.0]
[1777965238243,57.28,81008.77,0.8,1.0,0.0,0.0]
[1777965239573,57.28,81008.77,0.8,1.0,0.0,0.0]
[1777965239675,57.28,81008.52,0.8,1.0,0.0,0.0]
[1777965242938,57.28,81008.73,0.8,1.0,0.0,0.0]
[1777965243080,57.28,81008.73,0.8,1.0,0.0,0.0]
[1777965243182,57.28,81010.1,0.8,1.0,0.0,0.0]
[1777965243279,57.28,81008.56,0.8,1.0,0.0,0.0]
[1777965245293,57.28,81008.95,0.8,1.0,0.0,0.0]
[1777965246837,57.28,81008.95,0.8,1.0,0.0,0.0]
[1777965247077,57.28,81008.95,0.8,1.0,0.0,0.0]
[1777965247178,57.28,81008.11,0.8,1.0,0.0,0.0]
[1777965247306,57.28,81006.29,0.8,1.0,0.0,0.0]
[1777965248314,57.28,81005.1,0.8,1.0,0.0,0.0]
[1777965252255,57.28,81004.99,0.8,1.0,0.0,0.0]
[1777965252327,57.28,81004.99,0.8,1.0,0.0,0.0]
[1777965252365,57.28,81004.99,0.8,1.0,0.0,0.0]
[1777965252466,57.28,81005.79,0.8,1.0,0.0,0.0]
[1777965253348,57.28,81004.63,0.8,1.0,0.0,0.0]
[1777965254214,57.28,81004.63,0.8,1.0,0.0,0.0]
[1777965254324,57.28,81004.63,0.8,1.0,0.0,0.0]
[1777965254356,57.28,80997.21,0.8,1.0,0.0,0.0]
[1777965255362,57.28,80994.51,0.8,1.0,0.0,0.0]
[1777965256371,57.28,80995.11,0.8,1.0,0.0,0.0]
[1777965258384,57.28,80994.71,0.8,1.0,0.0,0.0]
[1777965260398,57.28,80994.37,0.8,1.0,0.0,0.0]
[1777965264430,57.28,80994.68,0.8,1.0,0.0,0.0]
[1777965265844,57.28,80994.68,0.8,1.0,0.0,0.0]
[1777965266078,57.28,80994.68,0.8,1.0,0.0,0.0]
[1777965267451,57.28,80995.56,0.8,1.0,0.0,0.0]
[1777965268458,57.28,80994.83,0.8,1.0,0.0,0.0]
[1777965270229,57.28,80994.88,0.8,1.0,0.0,0.0]
[1777965270327,57.28,80994.88,0.8,1.0,0.0,0.0]
[1777965270472,57.28,80994.22,0.8,1.0,0.0,0.0]
[1777965271479,57.28,80994.15,0.8,1.0,0.0,0.0]
[1777965275507,57.28,80993.13,0.8,1.0,0.0,0.0]
[1777965279442,57.28,80993.15,0.8,1.0,0.0,0.0]
[1777965279575,57.28,80993.15,0.8,1.0,0.0,0.0]
[1777965285272,57.28,80992.92,0.8,1.0,0.0,0.0]
[1777965285328,57.28,80992.92,0.8,1.0,0.0,0.0]
[1777965285577,57.28,80991.78,0.8,1.0,0.0,0.0]
[1777965287591,57.28,80990.81,0.8,1.0,0.0,0.0]
[1777965289605,57.28,80990.52,0.8,1.0,0.0,0.0]
[1777965294065,57.28,80990.41,0.8,1.0,0.0,0.0]
[1777965294076,57.28,80990.41,0.8,1.0,0.0,0.0]
[1777965295647,57.28,80991.16,0.8,1.0,0.0,0.0]
[1777965297078,57.28,80991.16,0.8,1.0,0.0,0.0]
[1777965297332,57.28,80991.16,0.8,1.0,0.0,0.0]
[1777965297661,57.28,80992.05,0.8,1.0,0.0,0.0]
[1777965298667,57.28,80995.7,0.8,1.0,0.0,0.0]
[1777965299675,57.28,80994.76,0.8,1.0,0.0,0.0]
[1777965300682,57.28,80995.61,0.8,1.0,0.0,0.0]
[1777965301766,57.28,80995.61,0.8,1.0,0.0,0.0]
[1777965301825,57.28,80995.61,0.8,1.0,0.0,0.0]
[1777965301867,57.28,80997.43,0.8,1.0,0.0,0.0]
[1777965302696,57.28,80997.71,0.8,1.0,0.0,0.0]
[1777965303703,57.28,80998.08,0.8,1.0,0.0,0.0]
[1777965305717,57.28,80998.88,0.8,1.0,0.0,0.0]
[1777965306723,57.28,80999.51,0.8,1.0,0.0,0.0]
[1777965307536,57.28,80999.51,0.8,1.0,0.0,0.0]
[1777965307578,57.28,80999.51,0.8,1.0,0.0,0.0]
[1777965307731,57.28,80993.55,0.8,1.0,0.0,0.0]
[1777965308737,57.28,80984.06,0.8,1.0,0.0,0.0]
[1777965309745,57.28,80981.75,0.8,1.0,0.0,0.0]
[1777965310752,57.28,80981.9,0.8,1.0,0.0,0.0]
[1777965313773,57.28,80980.73,0.8,1.0,0.0,0.0]
[1777965314779,57.28,80980.19,0.8,1.0,0.0,0.0]
[1777965316124,57.28,80980.19,0.8,1.0,0.0,0.0]
[1777965316226,57.28,80976.42,0.8,1.0,0.0,0.0]
[1777965316326,57.28,80976.42,0.8,1.0,0.0,0.0]
[1777965316794,57.28,80974.08,0.8,1.0,0.0,0.0]
[1777965317801,57.28,80973.69,0.8,1.0,0.0,0.0]
[1777965320822,57.28,80972.51,0.8,1.0,0.0,0.0]
[1777965321829,57.28,80970.78,0.8,1.0,0.0,0.0]
[1777965323193,57.28,80970.78,0.8,1.0,0.0,0.0]
[1777965322836,57.28,80969.12,0.8,1.0,0.0,0.0]
[1777965323326,57.28,80969.12,0.8,1.0,0.0,0.0]
[1777965323843,57.28,80968.45,0.8,1.0,0.0,0.0]
[1777965325856,57.28,80967.94,0.8,1.0,0.0,0.0]
[1777965329885,57.28,80967.23,0.8,1.0,0.0,0.0]
[1777965330892,57.28,80967.68,0.8,1.0,0.0,0.0]
[1777965331898,57.28,80967.18,0.8,1.0,0.0,0.0]
[1777965332422,57.28,80967.18,0.8,1.0,0.0,0.0]
[1777965332579,57.28,80967.18,0.8,1.0,0.0,0.0]
[1777965333913,57.28,80966.77,0.8,1.0,0.0,0.0]
[1777965336934,57.28,80966.47,0.8,1.0,0.0,0.0]
[1777965338199,57.28,80966.47,0.8,1.0,0.0,0.0]
[1777965337941,57.28,80967.34,0.8,1.0,0.0,0.0]
[1777965338325,57.28,80967.34,0.8,1.0,0.0,0.0]
[1777965338948,57.28,80968.94,0.8,1.0,0.0,0.0]
[1777965344990,57.28,80968.73,0.8,1.0,0.0,0.0]
[1777965345551,57.28,80968.73,0.8,1.0,0.0,0.0]
[1777965345578,57.28,80968.73,0.8,1.0,0.0,0.0]
[1777965345997,57.28,80969.78,0.8,1.0,0.0,0.0]
[1777965351038,57.28,80969.9,0.8,1.0,0.0,0.0]
[1777965353051,57.28,80969.59,0.8,1.0,0.0,0.0]
[1777965355066,57.28,80970.05,0.8,1.0,0.0,0.0]
[1777965360101,57.28,80969.85,0.8,1.0,0.0,0.0]
[1777965363575,57.28,80969.68,0.8,1.0,0.0,0.0]
[1777965366143,57.28,80969.95,0.8,1.0,0.0,0.0]
[1777965367149,57.28,80969.45,0.8,1.0,0.0,0.0]
[1777965370170,57.28,80969.84,0.8,1.0,0.0,0.0]
[1777965371177,57.28,80970.97,0.8,1.0,0.0,0.0]
[1777965372185,57.28,80978.87,0.8,1.0,0.0,0.0]
[1777965373192,57.28,80981.55,0.8,1.0,0.0,0.0]
[1777965374199,57.28,80982.28,0.8,1.0,0.0,0.0]
[1777965375192,57.28,80982.28,0.8,1.0,0.0,0.0]
[1777965375325,57.28,80982.28,0.8,1.0,0.0,0.0]
[1777965376213,57.28,80983.21,0.8,1.0,0.0,0.0]
[1777965377219,57.28,80985.4,0.8,1.0,0.0,0.0]
[1777965378227,57.28,80985.02,0.8,1.0,0.0,0.0]
[1777965380444,57.28,80984.89,0.8,1.0,0.0,0.0]
[1777965380580,57.28,80984.89,0.8,1.0,0.0,0.0]
[1777965384269,57.28,80992.06,0.8,1.0,0.0,0.0]
[1777965385277,57.28,80992.89,0.8,1.0,0.0,0.0]
[1777965387291,57.28,80993.58,0.8,1.0,0.0,0.0]
[1777965387917,57.28,80993.58,0.8,1.0,0.0,0.0]
[1777965388076,57.28,80993.58,0.8,1.0,0.0,0.0]
[1777965389305,57.28,80994.02,0.8,1.0,0.0,0.0]
[1777965391319,57.28,80995.6,0.8,1.0,0.0,0.0]
[1777965392327,57.28,80995.86,0.8,1.0,0.0,0.0]
[1777965395348,57.28,80996.82,0.8,1.0,0.0,0.0]
[1777965396355,57.28,80994.59,0.8,1.0,0.0,0.0]
[1777965397362,57.28,80992.79,0.8,1.0,0.0,0.0]
[1777965398510,57.28,80992.79,0.8,1.0,0.0,0.0]
[1777965398575,57.28,80992.79,0.8,1.0,0.0,0.0]
[1777965398612,57.28,80994.47,0.8,1.0,0.0,0.0]
[1777965401391,57.28,80994.91,0.8,1.0,0.0,0.0]
[1777965402398,57.28,80995.83,0.8,1.0,0.0,0.0]
[1777965403405,57.28,80996.09,0.8,1.0,0.0,0.0]
[1777965405185,57.28,80996.09,0.8,1.0,0.0,0.0]
[1777965405326,57.28,80996.09,0.8,1.0,0.0,0.0]
[1777965405287,57.28,80995.3,0.8,1.0,0.0,0.0]
[1777965406426,57.28,80995.91,0.8,1.0,0.0,0.0]
[1777965407433,57.28,80995.34,0.8,1.0,0.0,0.0]
[1777965408440,57.28,80994.95,0.8,1.0,0.0,0.0]
[1777965409447,57.28,80993.67,0.8,1.0,0.0,0.0]
[1777965410454,57.28,80994.99,0.8,1.0,0.0,0.0]
[1777965412052,57.28,80994.99,0.8,1.0,0.0,0.0]
[1777965412076,57.28,80994.99,0.8,1.0,0.0,0.0]
[1777965412176,57.28,80993.43,0.8,1.0,0.0,0.0]
[1777965413475,57.28,80993.08,0.8,1.0,0.0,0.0]
[1777965415309,57.28,80993.81,0.8,1.0,0.0,0.0]
[1777965415489,57.28,80994.3,0.8,1.0,0.0,0.0]
[1777965418511,57.28,80993.78,0.8,1.0,0.0,0.0]
[1777965419812,57.28,80993.78,0.8,1.0,0.0,0.0]
[1777965419824,57.28,80993.78,0.8,1.0,0.0,0.0]
[1777965421531,57.28,80994.59,0.8,1.0,0.0,0.0]
[1777965422538,57.28,80995.59,0.8,1.0,0.0,0.0]
[1777965423545,57.28,80994.9,0.8,1.0,0.0,0.0]
[1777965427574,57.28,80994.32,0.8,1.0,0.0,0.0]
[1777965429589,57.28,80993.72,0.8,1.0,0.0,0.0]
[1777965431255,57.28,80993.72,0.8,1.0,0.0,0.0]
[1777965431327,57.28,80993.72,0.8,1.0,0.0,0.0]
[1777965431356,57.28,80992.36,0.8,1.0,0.0,0.0]
[1777965431603,57.28,80993.18,0.8,1.0,0.0,0.0]
[1777965433617,57.28,80993.79,0.8,1.0,0.0,0.0]
[1777965434624,57.28,80993.43,0.8,1.0,0.0,0.0]
[1777965438652,57.28,80991.15,0.8,1.0,0.0,0.0]
[1777965439659,57.28,80990.33,0.8,1.0,0.0,0.0]
[1777965440905,57.28,80990.33,0.8,1.0,0.0,0.0]
[1777965441078,57.28,80990.33,0.8,1.0,0.0,0.0]
[1777965441150,57.28,80989.55,0.8,1.0,0.0,0.0]
[1777965441673,57.28,80990.3,0.8,1.0,0.0,0.0]
[1777965443687,57.28,80990.59,0.8,1.0,0.0,0.0]
[1777965444694,57.28,80992.03,0.8,1.0,0.0,0.0]
[1777965445700,57.28,80997.95,0.8,1.0,0.0,0.0]
[1777965447247,57.28,80997.95,0.8,1.0,0.0,0.0]
[1777965447327,57.28,80997.95,0.8,1.0,0.0,0.0]
[1777965447298,57.28,81002.18,0.8,1.0,0.0,0.0]
[1777965447715,57.28,81003.31,0.8,1.0,0.0,0.0]
[1777965448723,57.28,81003.61,0.8,1.0,0.0,0.0]
[1777965450736,57.28,81002.99,0.8,1.0,0.0,0.0]
[1777965451742,57.28,81003.41,0.8,1.0,0.0,0.0]
[1777965452750,57.28,81002.8,0.8,1.0,0.0,0.0]
[1777965455296,57.28,81002.65,0.8,1.0,0.0,0.0]
[1777965455325,57.28,81002.65,0.8,1.0,0.0,0.0]
[1777965455771,57.28,81001.96,0.8,1.0,0.0,0.0]
[1777965456778,57.28,81001.32,0.8,1.0,0.0,0.0]
[1777965458791,57.28,81001.9,0.8,1.0,0.0,0.0]
[1777965460805,57.28,81001.5,0.8,1.0,0.0,0.0]
[1777965462213,57.28,81001.5,0.8,1.0,0.0,0.0]
[1777965462326,57.28,81001.5,0.8,1.0,0.0,0.0]
[1777965466849,57.28,80998.69,0.8,1.0,0.0,0.0]
[1777965467855,57.28,80988.94,0.8,1.0,0.0,0.0]
[1777965468864,57.28,80988.64,0.8,1.0,0.0,0.0]
[1777965469841,57.28,80988.64,0.8,1.0,0.0,0.0]
[1777965470077,57.28,80988.64,0.8,1.0,0.0,0.0]
[1777965470177,57.28,80988.64,0.8,1.0,0.0,0.0]
[1777965470877,57.28,80989.05,0.8,1.0,0.0,0.0]
[1777965472891,57.28,80992.41,0.8,1.0,0.0,0.0]
[1777965475597,57.28,80992.65,0.8,1.0,0.0,0.0]
[1777965475826,57.28,80992.65,0.8,1.0,0.0,0.0]
[1777965478932,57.28,80993.78,0.8,1.0,0.0,0.0]
[1777965480947,57.28,80993.24,0.8,1.0,0.0,0.0]
[1777965481954,57.28,81003.2,0.8,1.0,0.0,0.0]
[1777965482590,57.28,81003.2,0.8,1.0,0.0,0.0]
[1777965482831,57.28,81003.2,0.8,1.0,0.0,0.0]
[1777965482961,57.28,81004.46,0.8,1.0,0.0,0.0]
[1777965483968,57.28,81003.85,0.8,1.0,0.0,0.0]
[1777965484975,57.28,81002.63,0.8,1.0,0.0,0.0]
[1777965486634,57.28,81002.43,0.8,1.0,0.0,0.0]
[1777965486828,57.28,81002.43,0.8,1.0,0.0,0.0]
[1777965486989,57.28,81001.88,0.8,1.0,0.0,0.0]
[1777965489003,57.28,81002.39,0.8,1.0,0.0,0.0]
[1777965490010,57.28,81001.68,0.8,1.0,0.0,0.0]
[1777965494038,57.28,81002.34,0.8,1.0,0.0,0.0]
[1777965495045,57.28,81002.66,0.8,1.0,0.0,0.0]
[1777965497059,57.28,81000.78,0.8,1.0,0.0,0.0]
[1777965498066,57.28,80999.81,0.8,1.0,0.0,0.0]
[1777965499798,57.28,80999.91,0.8,1.0,0.0,0.0]
[1777965499827,57.28,80999.91,0.8,1.0,0.0,0.0]
[1777965502093,57.28,81000.49,0.8,1.0,0.0,0.0]
[1777965504109,57.28,81000.78,0.8,1.0,0.0,0.0]
[1777965506123,57.28,81001.65,0.8,1.0,0.0,0.0]
[1777965506709,57.28,81001.65,0.8,1.0,0.0,0.0]
[1777965506825,57.28,81001.65,0.8,1.0,0.0,0.0]
[1777965507129,57.28,81001.36,0.8,1.0,0.0,0.0]
[1777965508137,57.28,81000.97,0.8,1.0,0.0,0.0]
[1777965509144,57.28,81000.65,0.8,1.0,0.0,0.0]
[1777965510151,57.28,80991.74,0.8,1.0,0.0,0.0]
[1777965511158,57.28,80980.46,0.8,1.0,0.0,0.0]
[1777965512165,57.28,80976.92,0.8,1.0,0.0,0.0]
[1777965513067,57.28,80976.92,0.8,1.0,0.0,0.0]
[1777965513080,57.28,80976.92,0.8,1.0,0.0,0.0]
[1777965514179,57.28,80977.3,0.8,1.0,0.0,0.0]
[1777965515186,57.28,80974.59,0.8,1.0,0.0,0.0]
[1777965517200,57.28,80973.37,0.8,1.0,0.0,0.0]
[1777965518207,57.28,80972.63,0.8,1.0,0.0,0.0]
[1777965520129,57.28,80972.63,0.8,1.0,0.0,0.0]
[1777965520329,57.28,80972.63,0.8,1.0,0.0,0.0]
[1777965520430,57.28,80973.85,0.8,1.0,0.0,0.0]
[1777965522235,57.28,80975.41,0.8,1.0,0.0,0.0]
[1777965523241,57.28,80976.02,0.8,1.0,0.0,0.0]
[1777965524248,57.28,80975.34,0.8,1.0,0.0,0.0]
[1777965525137,57.28,80975.34,0.8,1.0,0.0,0.0]
[1777965525326,57.28,80975.34,0.8,1.0,0.0,0.0]
[1777965526264,57.28,80974.77,0.8,1.0,0.0,0.0]
[1777965531346,57.28,80974.8,0.8,1.0,0.0,0.0]
[1777965531373,57.28,80974.5,0.8,1.0,0.0,0.0]
[1777965531580,57.28,80974.5,0.8,1.0,0.0,0.0]
[1777965532306,57.28,80974.95,0.8,1.0,0.0,0.0]
[1777965533313,57.28,80974.4,0.8,1.0,0.0,0.0]
[1777965534319,57.28,80974.99,0.8,1.0,0.0,0.0]
[1777965535326,57.28,80974.53,0.8,1.0,0.0,0.0]
[1777965538347,57.28,80974.92,0.8,1.0,0.0,0.0]
[1777965540929,57.28,80974.86,0.8,1.0,0.0,0.0]
[1777965541074,57.28,80974.86,0.8,1.0,0.0,0.0]
[1777965546404,57.28,80974.75,0.8,1.0,0.0,0.0]
[1777965547410,57.28,80974.3,0.8,1.0,0.0,0.0]
[1777965548417,57.28,80972.91,0.8,1.0,0.0,0.0]
[1777965549424,57.28,80971.49,0.8,1.0,0.0,0.0]
[1777965549860,57.28,80971.49,0.8,1.0,0.0,0.0]
[1777965550076,57.28,80971.49,0.8,1.0,0.0,0.0]
[1777965550432,57.28,80970.87,0.8,1.0,0.0,0.0]
[1777965551439,57.28,80968.96,0.8,1.0,0.0,0.0]
[1777965552446,57.28,80969.67,0.8,1.0,0.0,0.0]
[1777965553453,57.28,80969.15,0.8,1.0,0.0,0.0]
[1777965557481,57.28,80968.61,0.8,1.0,0.0,0.0]
[1777965557996,57.28,80968.61,0.8,1.0,0.0,0.0]
[1777965558075,57.28,80968.61,0.8,1.0,0.0,0.0]
[1777965558488,57.28,80969.03,0.8,1.0,0.0,0.0]
[1777965563522,57.28,80968.77,0.8,1.0,0.0,0.0]
[1777965568175,57.28,80968.73,0.8,1.0,0.0,0.0]
[1777965568324,57.28,80968.73,0.8,1.0,0.0,0.0]
[1777965568377,57.28,80968.09,0.8,1.0,0.0,0.0]
[1777965569565,57.28,80968.86,0.8,1.0,0.0,0.0]
[1777965571579,57.28,80969.16,0.8,1.0,0.0,0.0]
[1777965576614,57.28,80969.02,0.8,1.0,0.0,0.0]
[1777965577549,57.28,80969.02,0.8,1.0,0.0,0.0]
[1777965577574,57.28,80969.02,0.8,1.0,0.0,0.0]
[1777965577621,57.28,80968.47,0.8,1.0,0.0,0.0]
[1777965578627,57.28,80968.74,0.8,1.0,0.0,0.0]
[1777965580642,57.28,80969.24,0.8,1.0,0.0,0.0]
[1777965582791,57.28,80969.44,0.8,1.0,0.0,0.0]
[1777965582829,57.28,80969.44,0.8,1.0,0.0,0.0]
[1777965583663,57.28,80969.0,0.8,1.0,0.0,0.0]
[1777965588698,57.28,80968.99,0.8,1.0,0.0,0.0]
[1777965589606,57.28,80968.99,0.8,1.0,0.0,0.0]
[1777965589825,57.28,80968.99,0.8,1.0,0.0,0.0]
[1777965589858,57.28,80975.61,0.8,1.0,0.0,0.0]
[1777965590712,57.28,80985.33,0.8,1.0,0.0,0.0]
[1777965591869,57.28,80985.33,0.8,1.0,0.0,0.0]
[1777965592076,57.28,80985.33,0.8,1.0,0.0,0.0]
[1777965592175,57.28,80991.69,0.8,1.0,0.0,0.0]
[1777965592726,57.28,80990.96,0.8,1.0,0.0,0.0]
[1777965594740,57.28,80991.71,0.8,1.0,0.0,0.0]
[1777965599241,57.28,80991.48,0.8,1.0,0.0,0.0]
[1777965599324,57.28,80991.48,0.8,1.0,0.0,0.0]
[1777965599343,57.28,80991.9,0.8,1.0,0.0,0.0]
[1777965601793,57.28,80998.91,0.8,1.0,0.0,0.0]
[1777965602799,57.28,81000.29,0.8,1.0,0.0,0.0]
[1777965603806,57.28,80999.9,0.8,1.0,0.0,0.0]
[1777965605820,57.28,81000.18,0.8,1.0,0.0,0.0]
[1777965607068,57.28,81000.18,0.8,1.0,0.0,0.0]
[1777965607074,57.28,81000.18,0.8,1.0,0.0,0.0]
[1777965611862,57.28,80999.45,0.8,1.0,0.0,0.0]
[1777965612869,57.28,81000.38,0.8,1.0,0.0,0.0]
[1777965613876,57.28,80998.86,0.8,1.0,0.0,0.0]
[1777965614883,57.28,80994.25,0.8,1.0,0.0,0.0]
[1777965615959,57.28,80994.25,0.8,1.0,0.0,0.0]
[1777965616076,57.28,80994.25,0.8,1.0,0.0,0.0]
[1777965616176,57.28,80993.8,0.8,1.0,0.0,0.0]
[1777965616897,57.28,80992.98,0.8,1.0,0.0,0.0]
[1777965617904,57.28,80994.61,0.8,1.0,0.0,0.0]
[1777965620925,57.28,80994.31,0.8,1.0,0.0,0.0]
[1777965622939,57.28,80994.65,0.8,1.0,0.0,0.0]
[1777965625212,57.28,80994.53,0.8,1.0,0.0,0.0]
[1777965625325,57.28,80994.53,0.8,1.0,0.0,0.0]
[1777965625426,57.28,80993.98,0.8,1.0,0.0,0.0]
[1777965625960,57.28,80994.35,0.8,1.0,0.0,0.0]
[1777965630995,57.28,80994.54,0.8,1.0,0.0,0.0]
[1777965632009,57.28,80994.41,0.8,1.0,0.0,0.0]
[1777965635023,57.28,80993.82,0.8,1.0,0.0,0.0]
[1777965637037,57.28,80994.12,0.8,1.0,0.0,0.0]
[1777965639209,57.28,80994.12,0.8,1.0,0.0,0.0]
[1777965639327,57.28,80994.12,0.8,1.0,0.0,0.0]
[1777965639426,57.28,80993.69,0.8,1.0,0.0,0.0]
[1777965645093,57.28,80993.73,0.8,1.0,0.0,0.0]
[1777965650128,57.28,80993.7,0.8,1.0,0.0,0.0]
[1777965650766,57.28,80993.7,0.8,1.0,0.0,0.0]
[1777965650828,57.28,80993.7,0.8,1.0,0.0,0.0]
[1777965651135,57.28,80994.0,0.8,1.0,0.0,0.0]
[1777965652141,57.28,80994.4,0.8,1.0,0.0,0.0]
[1777965657177,57.28,80994.34,0.8,1.0,0.0,0.0]
[1777965661585,57.28,80994.29,0.8,1.0,0.0,0.0]
[1777965661824,57.28,80994.2,0.8,1.0,0.0,0.0]
[1777965662213,57.28,80995.84,0.8,1.0,0.0,0.0]
[1777965663219,57.28,80997.39,0.8,1.0,0.0,0.0]
[1777965664229,57.28,80998.06,0.8,1.0,0.0,0.0]
[1777965669264,57.28,80997.95,0.8,1.0,0.0,0.0]
[1777965673292,57.28,80997.35,0.8,1.0,0.0,0.0]
[1777965674299,57.28,80996.96,0.8,1.0,0.0,0.0]
[1777965675306,57.28,80997.24,0.8,1.0,0.0,0.0]
[1777965676313,57.28,80997.78,0.8,1.0,0.0,0.0]
[1777965677320,57.28,80998.09,0.8,1.0,0.0,0.0]
[1777965677663,57.28,80998.09,0.8,1.0,0.0,0.0]
[1777965677829,57.28,80998.09,0.8,1.0,0.0,0.0]
[1777965678327,57.28,80997.62,0.8,1.0,0.0,0.0]
[1777965682355,57.28,80997.87,0.8,1.0,0.0,0.0]
[1777965684278,57.28,80997.87,0.8,1.0,0.0,0.0]
[1777965684326,57.28,80997.87,0.8,1.0,0.0,0.0]
[1777965684369,57.28,80994.4,0.8,1.0,0.0,0.0]
[1777965685376,57.28,80991.85,0.8,1.0,0.0,0.0]
[1777965686382,57.28,80991.46,0.8,1.0,0.0,0.0]
[1777965689403,57.28,80991.16,0.8,1.0,0.0,0.0]
[1777965691418,57.28,80991.32,0.8,1.0,0.0,0.0]
[1777965695202,57.28,80991.1,0.8,1.0,0.0,0.0]
[1777965695328,57.28,80991.1,0.8,1.0,0.0,0.0]
[1777965696453,57.28,80992.14,0.8,1.0,0.0,0.0]
[1777965697460,57.28,80991.84,0.8,1.0,0.0,0.0]
[1777965698467,57.28,80992.16,0.8,1.0,0.0,0.0]
[1777965700355,57.28,80992.16,0.8,1.0,0.0,0.0]
[1777965700574,57.28,80992.16,0.8,1.0,0.0,0.0]
[1777965700639,57.28,80995.49,0.8,1.0,0.0,0.0]
[1777965701488,57.28,80995.94,0.8,1.0,0.0,0.0]
[1777965704509,57.28,80996.94,0.8,1.0,0.0,0.0]
[1777965710551,57.28,80996.99,0.8,1.0,0.0,0.0]
[1777965711440,57.28,80996.99,0.8,1.0,0.0,0.0]
[1777965711577,57.28,80996.99,0.8,1.0,0.0,0.0]
[1777965716593,57.28,80999.64,0.8,1.0,0.0,0.0]
[1777965717171,57.28,80999.64,0.8,1.0,0.0,0.0]
[1777965717324,57.28,80999.64,0.8,1.0,0.0,0.0]
[1777965717600,57.28,81000.23,0.8,1.0,0.0,0.0]
[1777965718606,57.28,81001.59,0.8,1.0,0.0,0.0]
[1777965720621,57.28,81002.63,0.8,1.0,0.0,0.0]
[1777965721176,57.28,81002.63,0.8,1.0,0.0,0.0]
[1777965721326,57.28,81002.63,0.8,1.0,0.0,0.0]
[1777965721628,57.28,81008.31,0.8,1.0,0.0,0.0]
[1777965722635,57.28,81010.14,0.8,1.0,0.0,0.0]
[1777965723642,57.28,81011.09,0.8,1.0,0.0,0.0]
[1777965725657,57.28,81011.72,0.8,1.0,0.0,0.0]
[1777965726664,57.28,81014.02,0.8,1.0,0.0,0.0]
[1777965727671,57.28,81013.73,0.8,1.0,0.0,0.0]
[1777965728677,57.28,81013.45,0.8,1.0,0.0,0.0]
[1777965731699,57.28,81014.29,0.8,1.0,0.0,0.0]
[1777965733201,57.28,81014.29,0.8,1.0,0.0,0.0]
[1777965733302,57.28,81014.58,0.8,1.0,0.0,0.0]
[1777965735236,57.28,81014.49,0.8,1.0,0.0,0.0]
[1777965735934,57.28,81014.45,0.8,1.0,0.0,0.0]
[1777965736183,57.28,81014.45,0.8,1.0,0.0,0.0]
[1777965736344,57.28,81014.45,0.8,1.0,0.0,0.0]
[1777965736464,57.28,81014.45,0.8,1.0,0.0,0.0]
[1777965736555,57.28,81019.24,0.8,1.0,0.0,0.0]
[1777965739008,57.28,81018.88,0.8,1.0,0.0,0.0]
[1777965744131,57.28,81020.05,0.8,1.0,0.0,0.0]
[1777965744330,57.28,81020.05,0.8,1.0,0.0,0.0]
[1777965745085,57.28,81019.88,0.8,1.0,0.0,0.0]
[1777965750832,57.28,81022.83,0.8,1.0,0.0,0.0]
[1777965752239,57.28,81022.83,0.8,1.0,0.0,0.0]
[1777965752329,57.28,81022.83,0.8,1.0,0.0,0.0]
[1777965757882,57.28,81022.72,0.8,1.0,0.0,0.0]
[1777965758899,57.28,81022.72,0.8,1.0,0.0,0.0]
[1777965764932,57.28,81023.03,0.8,1.0,0.0,0.0]
[1777965766987,57.28,81023.35,0.8,1.0,0.0,0.0]
[1777965767081,57.28,81023.35,0.8,1.0,0.0,0.0]
[1777965772988,57.28,81023.54,0.8,1.0,0.0,0.0]
[1777965778022,57.28,81025.18,0.8,1.0,0.0,0.0]
[1777965781044,57.28,81033.93,0.8,1.0,0.0,0.0]
[1777965783058,57.28,81041.32,0.8,1.0,0.0,0.0]
[1777965788093,57.28,81040.53,0.8,1.0,0.0,0.0]
[1777965793127,57.28,81042.51,0.8,1.0,0.0,0.0]
[1777965798163,57.28,81054.27,0.8,1.0,0.0,0.0]
[1777965800501,57.28,81060.06,0.8,1.0,0.0,0.0]
[1777965800575,57.28,81060.06,0.8,1.0,0.0,0.0]
[1777965800603,57.28,81064.23,0.8,1.0,0.0,0.0]
[1777965802190,57.28,81073.19,0.8,1.0,0.0,0.0]
[1777965803197,57.28,81078.8,0.8,1.0,0.0,0.0]
[1777965805212,57.28,81070.25,0.8,1.0,0.0,0.0]
[1777965807226,57.28,81070.0,0.8,1.0,0.0,0.0]
[1777965811080,57.28,81072.1,0.8,1.0,0.0,0.0]
[1777965814339,57.28,81074.99,0.8,1.0,0.0,0.0]
[1777965814576,57.28,81074.99,0.8,1.0,0.0,0.0]
[1777965820325,57.28,81078.8,0.8,1.0,0.0,0.0]
[1777965820876,57.28,81078.8,0.8,1.0,0.0,0.0]
[1777965821081,57.28,81078.8,0.8,1.0,0.0,0.0]
[1777965826367,57.28,81079.22,0.8,1.0,0.0,0.0]
[1777965831719,57.28,81075.85,0.8,1.0,0.0,0.0]
[1777965831826,57.28,81071.73,0.8,1.0,0.0,0.0]
[1777965832301,57.28,81071.73,0.8,1.0,0.0,0.0]
[1777965832326,57.28,81071.73,0.8,1.0,0.0,0.0]
[1777965837444,57.28,81070.12,0.8,1.0,0.0,0.0]
[1777965838185,57.28,81070.12,0.8,1.0,0.0,0.0]
[1777965838327,57.28,81070.12,0.8,1.0,0.0,0.0]
[1777965843218,57.28,81075.3,0.8,1.0,0.0,0.0]
[1777965845182,57.28,81075.16,0.8,1.0,0.0,0.0]
[1777965845336,57.28,81075.16,0.8,1.0,0.0,0.0]
[1777965845462,57.28,81075.16,0.8,1.0,0.0,0.0]
[1777965845579,57.28,81075.16,0.8,1.0,0.0,0.0]
[1777965851129,57.28,81074.2,0.8,1.0,0.0,0.0]
[1777965851328,57.28,81074.2,0.8,1.0,0.0,0.0]
[1777965853528,57.28,81069.18,0.8,1.0,0.0,0.0]
[1777965853597,57.28,81069.18,0.8,1.0,0.0,0.0]
[1777965854565,57.28,81049.17,0.8,1.0,0.0,0.0]
[1777965855572,57.28,81046.13,0.8,1.0,0.0,0.0]
[1777965859681,57.28,81041.72,0.8,1.0,0.0,0.0]
[1777965859830,57.28,81041.25,0.8,1.0,0.0,0.0]
[1777965860346,57.28,81041.25,0.8,1.0,0.0,0.0]
[1777965860579,57.28,81041.25,0.8,1.0,0.0,0.0]
[1777965865645,57.28,81040.47,0.8,1.0,0.0,0.0]
[1777965870679,57.28,81043.54,0.8,1.0,0.0,0.0]
[1777965871028,57.28,81043.54,0.8,1.0,0.0,0.0]
[1777965871076,57.28,81043.54,0.8,1.0,0.0,0.0]
[1777965876721,57.28,81043.87,0.8,1.0,0.0,0.0]
[1777965879417,57.28,81039.64,0.8,1.0,0.0,0.0]
[1777965879578,57.28,81039.64,0.8,1.0,0.0,0.0]
[1777965880046,57.28,81039.64,0.8,1.0,0.0,0.0]
[1777965880076,57.28,81039.64,0.8,1.0,0.0,0.0]
[1777965883769,57.28,81030.61,0.8,1.0,0.0,0.0]
[1777965885269,57.28,81030.77,0.8,1.0,0.0,0.0]
[1777965885327,57.28,81030.77,0.8,1.0,0.0,0.0]
[1777965890147,57.28,81030.63,0.8,1.0,0.0,0.0]
[1777965890331,57.28,81030.63,0.8,1.0,0.0,0.0]
[1777965892054,57.28,81031.14,0.8,1.0,0.0,0.0]
[1777965892078,57.28,81031.14,0.8,1.0,0.0,0.0]
[1777965897988,57.28,81036.92,0.8,1.0,0.0,0.0]
[1777965898082,57.28,81036.92,0.8,1.0,0.0,0.0]
[1777965901897,57.28,81026.39,0.8,1.0,0.0,0.0]
[1777965904217,57.28,81032.86,0.8,1.0,0.0,0.0]
[1777965904326,57.28,81032.86,0.8,1.0,0.0,0.0]
[1777965905217,57.28,81033.53,0.8,1.0,0.0,0.0]
[1777965905328,57.28,81033.53,0.8,1.0,0.0,0.0]
[1777965910959,57.28,81031.17,0.8,1.0,0.0,0.0]
[1777965915038,57.28,81031.5,0.8,1.0,0.0,0.0]
[1777965915082,57.28,81031.5,0.8,1.0,0.0,0.0]
[1777965921030,57.28,81032.13,0.8,1.0,0.0,0.0]
[1777965922050,57.28,81032.13,0.8,1.0,0.0,0.0]
[1777965922077,57.28,81032.13,0.8,1.0,0.0,0.0]
[1777965925865,57.28,81032.98,0.8,1.0,0.0,0.0]
[1777965926078,57.28,81033.08,0.8,1.0,0.0,0.0]
[1777965933114,57.28,81032.47,0.8,1.0,0.0,0.0]
[1777965934896,57.28,81032.52,0.8,1.0,0.0,0.0]
[1777965935075,57.28,81032.52,0.8,1.0,0.0,0.0]
[1777965937076,57.28,81032.04,0.8,1.0,0.0,0.0]
[1777965942179,57.28,81032.69,0.8,1.0,0.0,0.0]
[1777965949227,57.28,81033.4,0.8,1.0,0.0,0.0]
[1777965950350,57.28,81033.4,0.8,1.0,0.0,0.0]
[1777965950590,57.28,81033.4,0.8,1.0,0.0,0.0]
[1777965951723,57.28,81033.18,0.8,1.0,0.0,0.0]
[1777965951827,57.28,81033.18,0.8,1.0,0.0,0.0]
[1777965955272,57.28,81050.77,0.8,1.0,0.0,0.0]
[1777965957882,57.28,81053.62,0.8,1.0,0.0,0.0]
[1777965958077,57.28,81052.82,0.8,1.0,0.0,0.0]
[1777965963328,57.28,81054.1,0.8,1.0,0.0,0.0]
[1777965968785,57.28,81050.39,0.8,1.0,0.0,0.0]
[1777965968831,57.28,81050.39,0.8,1.0,0.0,0.0]
[1777965969421,57.28,81050.82,0.8,1.0,0.0,0.0]
[1777965969576,57.28,81050.82,0.8,1.0,0.0,0.0]
[1777965975416,57.28,81050.42,0.8,1.0,0.0,0.0]
[1777965980821,57.28,81051.13,0.8,1.0,0.0,0.0]
[1777965981076,57.28,81051.03,0.8,1.0,0.0,0.0]
[1777965985728,57.28,81050.33,0.8,1.0,0.0,0.0]
[1777965985827,57.28,81050.33,0.8,1.0,0.0,0.0]
[1777965986682,57.28,81050.27,0.8,1.0,0.0,0.0]
[1777965986828,57.28,81050.27,0.8,1.0,0.0,0.0]
[1777965990811,57.28,81038.84,0.8,1.0,0.0,0.0]
[1777965990827,57.28,81038.84,0.8,1.0,0.0,0.0]
[1777965990842,57.28,81037.64,0.8,1.0,0.0,0.0]
[1777965995017,57.28,81037.52,0.8,1.0,0.0,0.0]
[1777965995079,57.28,81037.52,0.8,1.0,0.0,0.0]
[1777966000956,57.28,81039.67,0.8,1.0,0.0,0.0]
[1777966001081,57.28,81040.95,0.8,1.0,0.0,0.0]
[1777966001218,57.28,81040.95,0.8,1.0,0.0,0.0]
[1777966001326,57.28,81040.95,0.8,1.0,0.0,0.0]
[1777966004622,57.28,81053.72,0.8,1.0,0.0,0.0]
[1777966006636,57.28,81063.49,0.8,1.0,0.0,0.0]
[1777966009963,57.28,81067.0,0.8,1.0,0.0,0.0]
[1777966010076,57.28,81066.56,0.8,1.0,0.0,0.0]
[1777966015701,57.28,81066.78,0.8,1.0,0.0,0.0]
[1777966018297,57.28,81066.61,0.8,1.0,0.0,0.0]
[1777966018326,57.28,81066.61,0.8,1.0,0.0,0.0]
[1777966019234,57.28,81067.05,0.8,1.0,0.0,0.0]
[1777966019327,57.28,81067.05,0.8,1.0,0.0,0.0]
[1777966025774,57.28,81060.14,0.8,1.0,0.0,0.0]
[1777966031816,57.28,81060.16,0.8,1.0,0.0,0.0]
[1777966033767,57.28,81060.62,0.8,1.0,0.0,0.0]
[1777966033831,57.28,81060.62,0.8,1.0,0.0,0.0]
[1777966039872,57.28,81062.75,0.8,1.0,0.0,0.0]
[1777966040734,57.28,81062.75,0.8,1.0,0.0,0.0]
[1777966040828,57.28,81062.75,0.8,1.0,0.0,0.0]
[1777966042415,57.28,81065.3,0.8,1.0,0.0,0.0]
[1777966042576,57.28,81065.3,0.8,1.0,0.0,0.0]
[1777966044908,57.28,81074.69,0.8,1.0,0.0,0.0]
[1777966046087,57.28,81075.36,0.8,1.0,0.0,0.0]
[1777966046325,57.28,81075.36,0.8,1.0,0.0,0.0]
[1777966050949,57.28,81081.37,0.8,1.0,0.0,0.0]
[1777966051075,57.28,81080.75,0.8,1.0,0.0,0.0]
[1777966052206,57.28,81081.86,0.8,1.0,0.0,0.0]
[1777966052245,57.28,81081.86,0.8,1.0,0.0,0.0]
[1777966056899,57.28,81082.74,0.8,1.0,0.0,0.0]
[1777966057081,57.28,81082.89,0.8,1.0,0.0,0.0]
[1777966059898,57.28,81082.51,0.8,1.0,0.0,0.0]
[1777966060076,57.28,81083.86,0.8,1.0,0.0,0.0]
[1777966066124,57.28,81083.08,0.8,1.0,0.0,0.0]
[1777966066329,57.28,81083.08,0.8,1.0,0.0,0.0]
[1777966070082,57.28,81067.47,0.8,1.0,0.0,0.0]
[1777966071089,57.28,81057.75,0.8,1.0,0.0,0.0]
[1777966072097,57.28,81055.49,0.8,1.0,0.0,0.0]
[1777966077648,57.28,81055.39,0.8,1.0,0.0,0.0]
[1777966077825,57.28,81055.39,0.8,1.0,0.0,0.0]
[1777966080153,57.28,81046.37,0.8,1.0,0.0,0.0]
[1777966082272,57.28,81046.83,0.8,1.0,0.0,0.0]
[1777966082328,57.28,81046.83,0.8,1.0,0.0,0.0]
[1777966082875,57.28,81046.83,0.8,1.0,0.0,0.0]
[1777966083077,57.28,81048.27,0.8,1.0,0.0,0.0]
[1777966088617,57.28,81049.14,0.8,1.0,0.0,0.0]
[1777966088826,57.28,81049.14,0.8,1.0,0.0,0.0]
[1777966090277,57.28,81049.61,0.8,1.0,0.0,0.0]
[1777966090324,57.28,81049.61,0.8,1.0,0.0,0.0]
[1777966096264,57.28,81048.86,0.8,1.0,0.0,0.0]
[1777966098782,57.28,81048.8,0.8,1.0,0.0,0.0]
[1777966098825,57.28,81048.8,0.8,1.0,0.0,0.0]
[1777966099662,57.28,81048.69,0.8,1.0,0.0,0.0]
[1777966099824,57.28,81048.69,0.8,1.0,0.0,0.0]
[1777966105332,57.28,81047.51,0.8,1.0,0.0,0.0]
[1777966107813,57.28,81047.85,0.8,1.0,0.0,0.0]
[1777966107825,57.28,81047.85,0.8,1.0,0.0,0.0]
[1777966113387,57.28,81053.25,0.8,1.0,0.0,0.0]
[1777966115514,57.28,81054.32,0.8,1.0,0.0,0.0]
[1777966115574,57.28,81054.32,0.8,1.0,0.0,0.0]
[1777966117149,57.28,81052.31,0.8,1.0,0.0,0.0]
[1777966117326,57.28,81052.31,0.8,1.0,0.0,0.0]
[1777966122451,57.28,81050.55,0.8,1.0,0.0,0.0]
[1777966127074,57.28,81050.68,0.8,1.0,0.0,0.0]
[1777966132523,57.28,81042.17,0.8,1.0,0.0,0.0]
[1777966133775,57.28,81042.17,0.8,1.0,0.0,0.0]
[1777966133828,57.28,81042.17,0.8,1.0,0.0,0.0]
[1777966133928,57.28,81039.71,0.8,1.0,0.0,0.0]
[1777966134234,57.28,81039.71,0.8,1.0,0.0,0.0]
[1777966134325,57.28,81039.71,0.8,1.0,0.0,0.0]
[1777966139577,57.28,81039.33,0.8,1.0,0.0,0.0]
[1777966139831,57.28,81039.33,0.8,1.0,0.0,0.0]
[1777966140538,57.28,81040.82,0.8,1.0,0.0,0.0]
[1777966140575,57.28,81040.82,0.8,1.0,0.0,0.0]
[1777966145615,57.28,81043.06,0.8,1.0,0.0,0.0]
[1777966146219,57.28,81043.06,0.8,1.0,0.0,0.0]
[1777966146324,57.28,81043.06,0.8,1.0,0.0,0.0]
[1777966146461,57.28,81043.06,0.8,1.0,0.0,0.0]
[1777966146575,57.28,81043.06,0.8,1.0,0.0,0.0]
[1777966150339,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966150480,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966150575,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966155686,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966157361,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966157579,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966157607,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966157828,57.28,81042.76,0.8,1.0,0.0,0.0]
[1777966161913,57.28,81047.08,0.8,1.0,0.0,0.0]
[1777966162024,57.28,81047.08,0.8,1.0,0.0,0.0]
[1777966162091,57.28,81047.08,0.8,1.0,0.0,0.0]
[1777966167770,57.28,81044.05,0.8,1.0,0.0,0.0]
[1777966168658,57.28,81044.05,0.8,1.0,0.0,0.0]
[1777966168830,57.28,81044.05,0.8,1.0,0.0,0.0]
[1777966169119,57.28,81044.05,0.8,1.0,0.0,0.0]
[1777966169331,57.28,81042.92,0.8,1.0,0.0,0.0]
[1777966174243,57.28,81041.73,0.8,1.0,0.0,0.0]
[1777966174325,57.28,81041.73,0.8,1.0,0.0,0.0]
[1777966175096,57.28,81041.73,0.8,1.0,0.0,0.0]
[1777966175325,57.28,81042.26,0.8,1.0,0.0,0.0]
[1777966181868,57.28,81041.28,0.8,1.0,0.0,0.0]
[1777966186567,57.28,81041.24,0.8,1.0,0.0,0.0]
[1777966186575,57.28,81041.24,0.8,1.0,0.0,0.0]
[1777966186916,57.28,81041.24,0.8,1.0,0.0,0.0]
[1777966187077,57.28,81041.24,0.8,1.0,0.0,0.0]
[1777966196973,57.28,81041.77,0.8,1.0,0.0,0.0]
[1777966200710,57.28,81041.35,0.8,1.0,0.0,0.0]
[1777966200831,57.28,81041.35,0.8,1.0,0.0,0.0]
[1777966201040,57.28,81041.35,0.8,1.0,0.0,0.0]
[1777966201074,57.28,81041.35,0.8,1.0,0.0,0.0]
[1777966207044,57.28,81042.42,0.8,0.99778,0.0,0.0]
[1777966211086,57.28,81040.64,0.8,0.99556,0.0,0.0]
[1777966211108,57.28,81040.64,0.8,0.99556,0.0,0.0]
[1777966211602,57.28,81040.64,0.8,0.99556,0.0,0.0]
[1777966213086,57.28,81038.68,0.8,0.99333,0.0,0.0]
[1777966217114,57.28,81044.02,0.8,0.99111,0.0,0.0]
[1777966220238,57.28,81044.59,0.8,0.98889,0.0,0.0]
[1777966225170,57.28,81043.53,0.8,0.98667,0.0,0.0]
[1777966226336,57.28,81043.53,0.8,0.98667,0.0,0.0]
[1777966227253,57.28,81043.53,0.8,0.98667,0.0,0.0]
[1777966227290,57.28,81043.53,0.8,0.98667,0.0,0.0]
[1777966229998,57.28,81042.79,0.8,0.98444,0.0,0.0]
[1777966235240,57.28,81043.05,0.8,0.98222,0.0,0.0]
[1777966240275,57.28,81039.37,0.8,0.97778,0.0,0.0]
[1777966245310,57.28,81034.86,0.8,0.97556,0.0,0.0]
[1777966250345,57.28,81034.34,0.8,0.97333,0.0,0.0]
[1777966255380,57.28,81034.41,0.8,0.97111,0.0,0.0]
[1777966260415,57.28,81030.59,0.8,0.96667,0.0,0.0]
[1777966265450,57.28,81030.22,0.8,0.96444,0.0,0.0]
[1777966270485,57.28,81034.86,0.8,0.96222,0.0,0.0]
[1777966275520,57.28,81034.45,0.8,0.96,0.0,0.0]
[1777966280557,57.28,81029.52,0.8,0.95556,0.0,0.0]
[1777966285592,57.28,81029.58,0.8,0.95333,0.0,0.0]
[1777966290628,57.28,81029.42,0.8,0.95111,0.0,0.0]
[1777966295662,57.28,81028.92,0.8,0.94889,0.0,0.0]
[1777966300697,57.28,81028.2,0.8,0.94444,0.0,0.0]
[1777966305733,57.28,81028.72,0.8,0.94222,0.0,0.0]
[1777966311774,57.28,81029.03,0.8,0.94,0.0,0.0]
[1777966316810,57.28,81015.77,0.8,0.93556,0.0,0.0]
[1777966317816,57.28,81015.77,0.8,0.93556,0.0,0.0]
[1777966322852,57.28,81013.97,0.8,0.93333,0.0,0.0]
[1777966327887,57.28,81012.53,0.8,0.93111,0.0,0.0]
[1777966332922,57.28,81012.69,0.8,0.92667,0.0,0.0]
[1777966337957,57.28,81012.31,0.8,0.92444,0.0,0.0]
[1777966342992,57.28,81012.34,0.8,0.92222,0.0,0.0]
[1777966345007,57.28,81024.22,0.8,0.92,0.0,0.0]
[1777966350041,57.28,81018.0,0.8,0.91778,0.0,0.0]
[1777966355075,57.28,81013.6,0.8,0.91556,0.0,0.0]
[1777966360113,57.28,81015.09,0.8,0.91333,0.0,0.0]
[1777966365148,57.28,81012.77,0.8,0.90889,0.0,0.0]
[1777966370183,57.28,81011.47,0.8,0.90667,0.0,0.0]
[1777966375219,57.28,81010.53,0.8,0.90444,0.0,0.0]
[1777966377233,57.28,81018.06,0.8,0.90222,0.0,0.0]
[1777966382268,57.28,81019.39,0.8,0.9,0.0,0.0]
[1777966387303,57.28,81024.39,0.8,0.89778,0.0,0.0]
[1777966391331,57.28,81024.26,0.8,0.89556,0.0,0.0]
[1777966392337,57.28,81024.26,0.8,0.89556,0.0,0.0]
[1777966393345,57.28,81043.19,0.8,0.89333,0.0,0.0]
[1777966398380,57.28,81047.9,0.8,0.89111,0.0,0.0]
[1777966403415,57.28,81043.86,0.8,0.88889,0.0,0.0]
[1777966408450,57.28,81043.57,0.8,0.88444,0.0,0.0]
[1777966413514,57.28,81043.64,0.8,0.88222,0.0,0.0]
[1777966418549,57.28,81042.84,0.8,0.88,0.0,0.0]
[1777966423583,57.28,81042.19,0.8,0.87778,0.0,0.0]
[1777966428619,57.28,81039.57,0.8,0.87333,0.0,0.0]
[1777966433653,57.28,81036.88,0.8,0.87111,0.0,0.0]
[1777966438693,57.28,81036.98,0.8,0.86889,0.0,0.0]
[1777966443729,57.28,81036.72,0.8,0.86667,0.0,0.0]
[1777966448764,57.28,81036.58,0.8,0.86222,0.0,0.0]
[1777966453798,57.28,81037.03,0.8,0.86,0.0,0.0]
[1777966458833,57.28,81040.3,0.8,0.85778,0.0,0.0]
[1777966463869,57.28,81041.62,0.8,0.85556,0.0,0.0]
[1777966469911,57.28,81037.93,0.8,0.85111,0.0,0.0]
[1777966474946,57.28,81037.93,0.8,0.84889,0.0,0.0]
[1777966479981,57.28,81038.04,0.8,0.84667,0.0,0.0]
[1777966485016,57.28,81052.99,0.8,0.84222,0.0,0.0]
[1777966486023,57.28,81052.99,0.8,0.84222,0.0,0.0]
[1777966491058,57.28,81055.6,0.8,0.84,0.0,0.0]
[1777966496093,57.28,81057.89,0.8,0.83778,0.0,0.0]
[1777966498107,57.28,81058.03,0.8,0.83556,0.0,0.0]
[1777966501136,57.28,81067.53,0.8,0.83333,0.0,0.0]
[1777966502143,57.28,81067.53,0.8,0.83333,0.0,0.0]
[1777966503153,57.28,81067.53,0.8,0.83333,0.0,0.0]
[1777966505166,57.28,81086.84,0.8,0.83111,0.0,0.0]
[1777966510202,57.28,81085.91,0.8,0.82889,0.0,0.0]
[1777966515237,57.28,81085.3,0.8,0.82667,0.0,0.0]
[1777966520272,57.28,81085.05,0.8,0.82444,0.0,0.0]
[1777966525306,57.28,81081.76,0.8,0.82,0.0,0.0]
[1777966530342,57.28,81081.37,0.8,0.81778,0.0,0.0]
[1777966535377,57.28,81075.81,0.8,0.81556,0.0,0.0]
[1777966540411,57.28,81076.28,0.8,0.81333,0.0,0.0]
[1777966545447,57.28,81074.18,0.8,0.80889,0.0,0.0]
[1777966550481,57.28,81074.76,0.8,0.80667,0.0,0.0]
[1777966555516,57.28,81074.81,0.8,0.80444,0.0,0.0]
[1777966560622,57.28,81080.37,0.8,0.8,0.0,0.0]
[1777966565586,57.28,81084.49,0.8,0.79778,0.0,0.0]
[1777966570622,57.28,81088.76,0.8,0.79556,0.0,0.0]
[1777966575657,57.28,81088.99,0.8,0.79333,0.0,0.0]
[1777966580692,57.28,81076.44,0.8,0.78889,0.0,0.0]
[1777966585727,57.28,81075.17,0.8,0.78667,0.0,0.0]
[1777966590762,57.28,81077.2,0.8,0.78444,0.0,0.0]
[1777966595797,57.28,81080.48,0.8,0.78222,0.0,0.0]
[1777966600832,57.28,81084.96,0.8,0.77778,0.0,0.0]
[1777966603858,57.28,81084.96,0.8,0.77778,0.0,0.0]
[1777966604869,57.28,81093.97,0.8,0.77556,0.0,0.0]
[1777966609904,57.28,81092.24,0.8,0.77333,0.0,0.0]
[1777966614940,57.28,81095.98,0.8,0.77111,0.0,0.0]
[1777966615947,57.28,81095.98,0.8,0.77111,0.0,0.0]
[1777966616954,57.28,81111.45,0.8,0.76889,0.0,0.0]
[1777966619976,57.28,81111.45,0.8,0.76889,0.0,0.0]
[1777966620983,57.28,81093.64,0.8,0.76667,0.0,0.0]
[1777966626019,57.28,81098.1,0.8,0.76444,0.0,0.0]
[1777966631055,57.28,81096.52,0.8,0.76222,0.0,0.0]
[1777966636089,57.28,81096.51,0.8,0.76,0.0,0.0]
[1777966637097,57.28,81105.01,0.8,0.75778,0.0,0.0]
[1777966639111,57.28,81105.01,0.8,0.75778,0.0,0.0]
[1777966641125,57.28,81095.9,0.8,0.75556,0.0,0.0]
[1777966646160,57.28,81100.01,0.8,0.75333,0.0,0.0]
[1777966651198,57.28,81099.1,0.8,0.75111,0.0,0.0]
[1777966655223,57.28,81097.45,0.8,0.74889,0.0,0.0]
[1777966657237,57.28,81088.49,0.8,0.74667,0.0,0.0]
[1777966659251,57.28,81088.49,0.8,0.74667,0.0,0.0]
[1777966661265,57.28,81078.53,0.8,0.74444,0.0,0.0]
[1777966666301,57.28,81080.38,0.8,0.74222,0.0,0.0]
[1777966671337,57.28,81088.15,0.8,0.74,0.0,0.0]
[1777966675365,57.28,81083.16,0.8,0.73778,0.0,0.0]
[1777966680400,57.28,81079.6,0.8,0.73556,0.0,0.0]
[1777966683420,57.28,81079.51,0.8,0.73333,0.0,0.0]
[1777966686442,57.28,81084.79,0.8,0.73111,0.0,0.0]
[1777966689463,57.28,81095.05,0.8,0.72889,0.0,0.0]
[1777966694498,57.28,81094.7,0.8,0.72667,0.0,0.0]
[1777966697519,57.28,81098.21,0.8,0.72444,0.0,0.0]
[1777966702554,57.28,81096.92,0.8,0.72222,0.0,0.0]
[1777966707589,57.28,81096.53,0.8,0.72,0.0,0.0]
[1777966712624,57.28,81096.73,0.8,0.71778,0.0,0.0]
[1777966717658,57.28,81099.95,0.8,0.71333,0.0,0.0]
[1777966722697,57.28,81097.29,0.8,0.71111,0.0,0.0]
[1777966727732,57.28,81089.22,0.8,0.70889,0.0,0.0]
[1777966732767,57.28,81090.94,0.8,0.70444,0.0,0.0]
[1777966737802,57.28,81090.49,0.8,0.70222,0.0,0.0]
[1777966742837,57.28,81092.8,0.8,0.7,0.0,0.0]
[1777966747872,57.28,81095.04,0.8,0.69778,0.0,0.0]
[1777966752907,57.28,81097.89,0.8,0.69333,0.0,0.0]
[1777966757942,57.28,81097.51,0.8,0.69111,0.0,0.0]
[1777966762977,57.28,81097.0,0.8,0.68889,0.0,0.0]
[1777966768013,57.28,81100.61,0.8,0.68667,0.0,0.0]
[1777966773047,57.28,81103.48,0.8,0.68222,0.0,0.0]
[1777966778083,57.28,81103.85,0.8,0.68,0.0,0.0]
[1777966783118,57.28,81103.86,0.8,0.67778,0.0,0.0]
[1777966788154,57.28,81103.79,0.8,0.67556,0.0,0.0]
[1777966793188,57.28,81103.88,0.8,0.67111,0.0,0.0]
[1777966798224,57.28,81103.27,0.8,0.66889,0.0,0.0]
[1777966802252,57.28,81103.1,0.8,0.66667,0.0,0.0]
[1777966805273,57.28,81092.2,0.8,0.66444,0.0,0.0]
[1777966810308,57.28,81093.18,0.8,0.66222,0.0,0.0]
[1777966814338,57.28,81092.98,0.8,0.66,0.0,0.0]
[1777966816353,57.28,81092.98,0.8,0.66,0.0,0.0]
[1777966821388,57.28,81096.9,0.8,0.65556,0.0,0.0]
[1777966826423,57.28,81097.31,0.8,0.65333,0.0,0.0]
[1777966828437,57.28,81097.31,0.8,0.65333,0.0,0.0]
[1777966829444,57.28,81083.56,0.8,0.65111,0.0,0.0]
[1777966834479,57.28,81078.97,0.8,0.64889,0.0,0.0]
[1777966839514,57.28,81082.55,0.8,0.64667,0.0,0.0]
[1777966841528,57.28,81072.83,0.8,0.64444,0.0,0.0]
[1777966846563,57.28,81072.63,0.8,0.64222,0.0,0.0]
[1777966851598,57.28,81069.27,0.8,0.64,0.0,0.0]
[1777966856633,57.28,81069.52,0.8,0.63778,0.0,0.0]
[1777966861668,57.28,81069.08,0.8,0.63333,0.0,0.0]
[1777966866703,57.28,81072.35,0.8,0.63111,0.0,0.0]
[1777966871739,57.28,81070.65,0.8,0.62889,0.0,0.0]
[1777966876774,57.28,81068.38,0.8,0.62667,0.0,0.0]
[1777966881808,57.28,81062.55,0.8,0.62222,0.0,0.0]
[1777966886844,57.28,81061.99,0.8,0.62,0.0,0.0]
[1777966891879,57.28,81061.52,0.8,0.61778,0.0,0.0]
[1777966896914,57.28,81065.27,0.8,0.61333,0.0,0.0]
[1777966901949,57.28,81065.47,0.8,0.61111,0.0,0.0]
[1777966906984,57.28,81064.33,0.8,0.60889,0.0,0.0]
[1777966912019,57.28,81064.18,0.8,0.60667,0.0,0.0]
[1777966917054,57.28,81068.09,0.8,0.60222,0.0,0.0]
[1777966922089,57.28,81066.7,0.8,0.6,0.0,0.0]
[1777966924103,57.28,81066.7,0.8,0.6,0.0,0.0]
[1777966929137,57.28,81070.62,0.8,0.59556,0.0,0.0]
[1777966934173,57.28,81070.18,0.8,0.59333,0.0,0.0]
[1777966939208,57.28,81069.92,0.8,0.59111,0.0,0.0]
[1777966944243,57.28,81068.15,0.8,0.58889,0.0,0.0]
[1777966949279,57.28,81066.54,0.8,0.58444,0.0,0.0]
[1777966954314,57.28,81066.42,0.8,0.58222,0.0,0.0]
[1777966959349,57.28,81067.47,0.8,0.58,0.0,0.0]
[1777966961363,57.28,81061.44,0.8,0.57778,0.0,0.0]
[1777966966398,57.28,81060.61,0.8,0.57556,0.0,0.0]
[1777966971436,57.28,81063.16,0.8,0.57333,0.0,0.0]
[1777966976470,57.28,81061.63,0.8,0.57111,0.0,0.0]
[1777966981506,57.28,81060.94,0.8,0.56667,0.0,0.0]
[1777966986541,57.28,81060.68,0.8,0.56444,0.0,0.0]
[1777966991576,57.28,81059.83,0.8,0.56222,0.0,0.0]
[1777966996611,57.28,81060.29,0.8,0.56,0.0,0.0]
[1777967001647,57.28,81060.08,0.8,0.55556,0.0,0.0]
[1777967006682,57.28,81059.9,0.8,0.55333,0.0,0.0]
[1777967011717,57.28,81059.62,0.8,0.55111,0.0,0.0]
[1777967017760,57.28,81059.68,0.8,0.54667,0.0,0.0]
[1777967022795,57.28,81056.74,0.8,0.54444,0.0,0.0]
[1777967027830,57.28,81056.21,0.8,0.54222,0.0,0.0]
[1777967032865,57.28,81055.42,0.8,0.53778,0.0,0.0]
[1777967037899,57.28,81055.26,0.8,0.53556,0.0,0.0]
[1777967042935,57.28,81054.3,0.8,0.53333,0.0,0.0]
[1777967047970,57.28,81051.02,0.8,0.53111,0.0,0.0]
[1777967053005,57.28,81050.89,0.8,0.52667,0.0,0.0]
[1777967058039,57.28,81049.47,0.8,0.52444,0.0,0.0]
[1777967063077,57.28,81049.06,0.8,0.52222,0.0,0.0]
[1777967068113,57.28,81048.37,0.8,0.51778,0.0,0.0]
[1777967073148,57.28,81048.29,0.8,0.51556,0.0,0.0]
[1777967078184,57.28,81048.16,0.8,0.51333,0.0,0.0]
[1777967083219,57.28,81047.18,0.8,0.51111,0.0,0.0]
[1777967088254,57.28,81043.09,0.8,0.50667,0.0,0.0]
[1777967093289,57.28,81042.25,0.8,0.50444,0.0,0.0]
[1777967098324,57.28,81042.76,0.8,0.50222,0.0,0.0]
[1777967103363,57.28,81040.91,0.8,0.5,0.0,0.0]
[1777967105377,57.28,81047.12,0.8,0.49778,0.0,0.0]
[1777967110414,57.28,81047.47,0.8,0.49556,0.0,0.0]
[1777967115449,57.28,81046.13,0.8,0.49333,0.0,0.0]
[1777967120483,57.28,81046.62,0.8,0.48889,0.0,0.0]
[1777967125519,57.28,81046.23,0.8,0.48667,0.0,0.0]
[1777967130554,57.28,81046.28,0.8,0.48444,0.0,0.0]
[1777967135589,57.28,81045.82,0.8,0.48222,0.0,0.0]
[1777967140624,57.28,81040.82,0.8,0.47778,0.0,0.0]
[1777967145659,57.28,81040.23,0.8,0.47556,0.0,0.0]
[1777967150694,57.28,81036.96,0.8,0.47333,0.0,0.0]
[1777967155730,57.28,81036.67,0.8,0.47111,0.0,0.0]
[1777967156737,57.28,81027.37,0.8,0.46889,0.0,0.0]
[1777967161772,57.28,81027.43,0.8,0.46667,0.0,0.0]
[1777967163786,57.28,81027.43,0.8,0.46667,0.0,0.0]
[1777967168823,57.28,81023.02,0.8,0.46222,0.0,0.0]
[1777967173859,57.28,81022.16,0.8,0.46,0.0,0.0]
[1777967178894,57.28,81022.51,0.8,0.45778,0.0,0.0]
[1777967183929,57.28,81020.18,0.8,0.45556,0.0,0.0]
[1777967186981,57.28,81020.31,0.8,0.45333,0.0,0.0]
[1777967188995,57.28,81010.27,0.8,0.45111,0.0,0.0]
[1777967194031,57.28,81010.04,0.8,0.44889,0.0,0.0]
[1777967199066,57.28,81010.12,0.8,0.44667,0.0,0.0]
[1777967204100,57.28,81009.54,0.8,0.44444,0.0,0.0]
[1777967209136,57.28,81003.85,0.8,0.44,0.0,0.0]
[1777967214171,57.28,81003.04,0.8,0.43778,0.0,0.0]
[1777967219206,57.28,81002.59,0.8,0.43556,0.0,0.0]
[1777967223233,57.28,81001.47,0.8,0.43333,0.0,0.0]
[1777967225381,57.28,81005.29,0.8,0.43111,0.0,0.0]
[1777967226258,57.28,81005.29,0.8,0.43111,0.0,0.0]
[1777967227265,57.28,81005.29,0.8,0.43111,0.0,0.0]
[1777967228272,57.28,80987.42,0.8,0.42889,0.0,0.0]
[1777967233308,57.28,80986.95,0.8,0.42667,0.0,0.0]
[1777967238343,57.28,80986.46,0.8,0.42444,0.0,0.0]
[1777967243378,57.28,80986.24,0.8,0.42222,0.0,0.0]
[1777967248413,57.28,80989.61,0.8,0.41778,0.0,0.0]
[1777967253448,57.28,80990.18,0.8,0.41556,0.0,0.0]
[1777967257632,57.28,80989.47,0.8,0.41333,0.0,0.0]
[1777967257634,57.28,80989.47,0.8,0.41333,0.0,0.0]
[1777967257692,57.28,80989.47,0.8,0.41333,0.0,0.0]
[1777967259490,57.28,80989.47,0.8,0.41333,0.0,0.0]
[1777967260344,57.28,80989.47,0.8,0.41333,0.0,0.0]
[1777967261501,57.28,80994.0,0.8,0.41111,0.0,0.0]
[1777967263726,57.28,80994.0,0.8,0.41111,0.0,0.0]
[1777967264856,57.28,80994.0,0.8,0.41111,0.0,0.0]
[1777967267122,57.28,80997.39,0.8,0.40889,0.0,0.0]
[1777967268300,57.28,80997.39,0.8,0.40889,0.0,0.0]
[1777967270489,57.28,81000.13,0.8,0.40667,0.0,0.0]
[1777967271702,57.28,81000.13,0.8,0.40667,0.0,0.0]
[1777967273881,57.28,80999.78,0.8,0.40444,0.0,0.0]
[1777967275020,57.28,80999.78,0.8,0.40444,0.0,0.0]
[1777967277266,57.28,80999.78,0.8,0.40444,0.0,0.0]
[1777967278339,57.28,80999.8,0.8,0.40222,0.0,0.0]
[1777967281116,57.28,80999.8,0.8,0.40222,0.0,0.0]
[1777967282287,57.28,81005.2,0.8,0.4,0.0,0.0]
[1777967283894,57.28,81005.2,0.8,0.4,0.0,0.0]
[1777967283995,57.28,81005.2,0.8,0.4,0.0,0.0]
[1777967284459,57.28,81005.2,0.8,0.4,0.0,0.0]
[1777967284995,57.28,81005.2,0.8,0.4,0.0,0.0]
[1777967287127,57.28,81010.72,0.8,0.39778,0.0,0.0]
[1777967287229,57.28,81010.72,0.8,0.39778,0.0,0.0]
[1777967288292,57.28,81010.72,0.8,0.39778,0.0,0.0]
[1777967289069,57.28,81010.72,0.8,0.39778,0.0,0.0]
[1777967290230,57.28,81015.86,0.8,0.39556,0.0,0.0]
[1777967291337,57.28,81015.86,0.8,0.39556,0.0,0.0]
[1777967293437,57.28,81015.23,0.8,0.39333,0.0,0.0]
[1777967294634,57.28,81015.23,0.8,0.39333,0.0,0.0]
[1777967296517,57.28,81015.23,0.8,0.39333,0.0,0.0]
[1777967297532,57.28,81012.57,0.8,0.39111,0.0,0.0]
[1777967299757,57.28,81012.57,0.8,0.39111,0.0,0.0]
[1777967300955,57.28,81012.57,0.8,0.39111,0.0,0.0]
[1777967302855,57.28,81012.06,0.8,0.38889,0.0,0.0]
[1777967303979,57.28,81012.06,0.8,0.38889,0.0,0.0]
[1777967305926,57.28,81012.32,0.8,0.38667,0.0,0.0]
[1777967307108,57.28,81012.32,0.8,0.38667,0.0,0.0]
[1777967307890,57.28,81012.32,0.8,0.38667,0.0,0.0]
[1777967311513,57.28,81012.37,0.8,0.38444,0.0,0.0]
[1777967312611,57.28,81012.37,0.8,0.38444,0.0,0.0]
[1777967314435,57.28,81012.1,0.8,0.38222,0.0,0.0]
[1777967315534,57.28,81012.1,0.8,0.38222,0.0,0.0]
[1777967316891,57.28,81005.24,0.8,0.38,0.0,0.0]
[1777967317359,57.28,81005.24,0.8,0.38,0.0,0.0]
[1777967318532,57.28,81005.24,0.8,0.38,0.0,0.0]
[1777967319183,57.28,81005.24,0.8,0.38,0.0,0.0]
[1777967320444,57.28,81005.24,0.8,0.38,0.0,0.0]
[1777967321556,57.28,81005.25,0.8,0.37778,0.0,0.0]
[1777967323525,57.28,81005.25,0.8,0.37778,0.0,0.0]
[1777967324601,57.28,81005.25,0.8,0.37778,0.0,0.0]
[1777967326608,57.28,81005.0,0.8,0.37556,0.0,0.0]
[1777967327793,57.28,81005.0,0.8,0.37556,0.0,0.0]
[1777967329699,57.28,81004.84,0.8,0.37333,0.0,0.0]
[1777967330796,57.28,81004.84,0.8,0.37333,0.0,0.0]
[1777967332787,57.28,81004.84,0.8,0.37333,0.0,0.0]
[1777967333905,57.28,81006.41,0.8,0.37111,0.0,0.0]
[1777967335721,57.28,81006.41,0.8,0.37111,0.0,0.0]
[1777967336845,57.28,81006.41,0.8,0.37111,0.0,0.0]
[1777967339117,57.28,81008.78,0.8,0.36889,0.0,0.0]
[1777967340205,57.28,81008.78,0.8,0.36889,0.0,0.0]
[1777967341571,57.28,81008.41,0.8,0.36667,0.0,0.0]
[1777967342682,57.28,81008.41,0.8,0.36667,0.0,0.0]
[1777967344505,57.28,81008.41,0.8,0.36667,0.0,0.0]
[1777967345685,57.28,81008.59,0.8,0.36444,0.0,0.0]
[1777967347445,57.28,81008.59,0.8,0.36444,0.0,0.0]
[1777967348625,57.28,81008.59,0.8,0.36444,0.0,0.0]
[1777967350364,57.28,81011.98,0.8,0.36222,0.0,0.0]
[1777967351524,57.28,81011.98,0.8,0.36222,0.0,0.0]
[1777967353453,57.28,81012.3,0.8,0.36,0.0,0.0]
[1777967354547,57.28,81012.3,0.8,0.36,0.0,0.0]
[1777967356523,57.28,81012.3,0.8,0.36,0.0,0.0]
[1777967357718,57.28,81012.68,0.8,0.35778,0.0,0.0]
[1777967359167,57.28,81012.68,0.8,0.35778,0.0,0.0]
[1777967359616,57.28,81012.68,0.8,0.35778,0.0,0.0]
[1777967360868,57.28,81012.68,0.8,0.35778,0.0,0.0]
[1777967366235,57.28,81012.71,0.8,0.35333,0.0,0.0]
[1777967368048,57.28,81012.71,0.8,0.35333,0.0,0.0]
[1777967371270,57.28,81015.62,0.8,0.35111,0.0,0.0]
[1777967376305,57.28,81018.3,0.8,0.34889,0.0,0.0]
[1777967381340,57.28,81016.22,0.8,0.34444,0.0,0.0]
[1777967386374,57.28,81016.98,0.8,0.34222,0.0,0.0]
[1777967389386,57.28,81016.98,0.8,0.34222,0.0,0.0]
[1777967394431,57.28,81016.81,0.8,0.33778,0.0,0.0]
[1777967398214,57.28,81016.73,0.8,0.33556,0.0,0.0]
[1777967403494,57.28,81013.26,0.8,0.33333,0.0,0.0]
[1777967408529,57.28,81012.05,0.8,0.32889,0.0,0.0]
[1777967413566,57.28,81011.96,0.8,0.32667,0.0,0.0]
[1777967418601,57.28,81012.17,0.8,0.32444,0.0,0.0]
[1777967419608,57.28,81012.17,0.8,0.32444,0.0,0.0]
[1777967424643,57.28,81007.17,0.8,0.32,0.0,0.0]
[1777967429678,57.28,81008.62,0.8,0.31778,0.0,0.0]
[1777967435720,57.28,81010.53,0.8,0.31556,0.0,0.0]
[1777967439723,57.28,81010.7,0.8,0.31333,0.0,0.0]
[1777967444783,57.28,81008.62,0.8,0.30889,0.0,0.0]
[1777967448418,57.28,81008.62,0.8,0.30889,0.0,0.0]
[1777967458374,57.28,81006.46,0.8,0.30222,0.0,0.0]
[1777967463919,57.28,81006.27,0.8,0.3,0.0,0.0]
[1777967468954,57.28,81004.91,0.8,0.29556,0.0,0.0]
[1777967473988,57.28,81002.9,0.8,0.29333,0.0,0.0]
[1777967478384,57.28,81002.02,0.8,0.29111,0.0,0.0]
[1777967484060,57.28,81001.96,0.8,0.28889,0.0,0.0]
[1777967489619,57.28,80999.74,0.8,0.28444,0.0,0.0]
[1777967495137,57.28,80999.8,0.8,0.28222,0.0,0.0]
[1777967500175,57.28,81000.21,0.8,0.28,0.0,0.0]
[1777967505633,57.28,81000.13,0.8,0.27556,0.0,0.0]
[1777967511252,57.28,81000.1,0.8,0.27333,0.0,0.0]
[1777967516287,57.28,81000.06,0.8,0.27111,0.0,0.0]
[1777967521322,57.28,80999.56,0.8,0.26667,0.0,0.0]
[1777967526357,57.28,80999.74,0.8,0.26444,0.0,0.0]
[1777967528482,57.28,80999.74,0.8,0.26444,0.0,0.0]
[1777967534423,57.28,80999.82,0.8,0.26,0.0,0.0]
[1777967539457,57.28,80999.7,0.8,0.25778,0.0,0.0]
[1777967544492,57.28,80999.81,0.8,0.25556,0.0,0.0]
[1777967549528,57.28,80999.69,0.8,0.25111,0.0,0.0]
[1777967554563,57.28,80999.77,0.8,0.24889,0.0,0.0]
[1777967559597,57.28,80999.75,0.8,0.24667,0.0,0.0]
[1777967564632,57.28,80999.72,0.8,0.24222,0.0,0.0]
[1777967569668,57.28,80999.73,0.8,0.24,0.0,0.0]
[1777967574699,57.28,81000.05,0.8,0.23778,0.0,0.0]
[1777967579704,57.28,81000.21,0.8,0.23556,0.0,0.0]
[1777967583767,57.28,81000.15,0.8,0.23333,0.0,0.0]
[1777967588801,57.28,81003.04,0.8,0.22889,0.0,0.0]
[1777967593838,57.28,81003.01,0.8,0.22667,0.0,0.0]
[1777967598600,57.28,81002.9,0.8,0.22444,0.0,0.0]
[1777967598873,57.28,81002.9,0.8,0.22444,0.0,0.0]
[1777967603907,57.28,81000.21,0.8,0.22222,0.0,0.0]
[1777967608943,57.28,80998.18,0.8,0.21778,0.0,0.0]
[1777967609865,57.28,80998.18,0.8,0.21778,0.0,0.0]
[1777967614985,57.28,80998.21,0.8,0.21556,0.0,0.0]
[1777967620020,57.28,80998.3,0.8,0.21333,0.0,0.0]
[1777967625055,57.28,80996.93,0.8,0.20889,0.0,0.0]
[1777967630067,57.28,80996.67,0.8,0.20667,0.0,0.0]
[1777967635125,57.28,80996.82,0.8,0.20444,0.0,0.0]
[1777967640160,57.28,80997.12,0.8,0.20222,0.0,0.0]
[1777967645196,57.28,80996.5,0.8,0.19778,0.0,0.0]
[1777967651237,57.28,80996.55,0.8,0.19556,0.0,0.0]
[1777967656273,57.28,80996.58,0.8,0.19333,0.0,0.0]
[1777967661308,57.28,80996.86,0.8,0.18889,0.0,0.0]
[1777967667351,57.28,80996.65,0.8,0.18667,0.0,0.0]
[1777967672386,57.28,80996.57,0.8,0.18444,0.0,0.0]
[1777967677421,57.28,80996.67,0.8,0.18,0.0,0.0]
[1777967682456,57.28,80995.95,0.8,0.17778,0.0,0.0]
[1777967687491,57.28,80995.85,0.8,0.17556,0.0,0.0]
[1777967691520,57.28,80995.8,0.8,0.17333,0.0,0.0]
[1777967697562,57.28,80994.11,0.8,0.16889,0.0,0.0]
[1777967699575,57.28,80994.11,0.8,0.16889,0.0,0.0]
[1777967700583,57.28,80994.11,0.8,0.16889,0.0,0.0]
[1777967705618,57.28,80991.96,0.8,0.16444,0.0,0.0]
[1777967710014,57.28,80991.61,0.8,0.16222,0.0,0.0]
[1777967715690,57.28,80991.23,0.8,0.16,0.0,0.0]
[1777967720806,57.28,80992.31,0.8,0.15556,0.0,0.0]
[1777967725841,57.28,80991.47,0.8,0.15333,0.0,0.0]
[1777967729038,57.28,80991.47,0.8,0.15333,0.0,0.0]
[1777967734904,57.28,80991.04,0.8,0.14889,0.0,0.0]
[1777967739940,57.28,80990.42,0.8,0.14667,0.0,0.0]
[1777967744974,57.28,80990.82,0.8,0.14222,0.0,0.0]
[1777967750166,57.28,80990.56,0.8,0.14,0.0,0.0]
[1777967756052,57.28,80990.41,0.8,0.13778,0.0,0.0]
[1777967761087,57.28,80990.59,0.8,0.13333,0.0,0.0]
[1777967766124,57.28,80990.51,0.8,0.13111,0.0,0.0]
[1777967769152,57.28,80990.51,0.8,0.13111,0.0,0.0]
[1777967776193,57.28,80990.37,0.8,0.12667,0.0,0.0]
[1777967780220,57.28,80990.44,0.8,0.12444,0.0,0.0]
[1777967785256,57.28,80990.34,0.8,0.12,0.0,0.0]
[1777967789346,57.28,80990.34,0.8,0.12,0.0,0.0]
[1777967795326,57.28,80990.27,0.8,0.11556,0.0,0.0]
[1777967800361,57.28,80990.29,0.8,0.11333,0.0,0.0]
[1777967805396,57.28,80989.79,0.8,0.10889,0.0,0.0]
[1777967810430,57.28,80989.84,0.8,0.10667,0.0,0.0]
[1777967815467,57.28,80989.77,0.8,0.10444,0.0,0.0]
[1777967820502,57.28,80988.93,0.8,0.10222,0.0,0.0]
[1777967825541,57.28,80987.62,0.8,0.09778,0.0,0.0]
[1777967830576,57.28,80988.17,0.8,0.09556,0.0,0.0]
[1777967835611,57.28,80988.72,0.8,0.09333,0.0,0.0]
[1777967840646,57.28,80989.19,0.8,0.09111,0.0,0.0]
[1777967845681,57.28,80989.83,0.8,0.08667,0.0,0.0]
[1777967850716,57.28,80989.85,0.8,0.08444,0.0,0.0]
[1777967855751,57.28,80989.19,0.8,0.08222,0.0,0.0]
[1777967860584,57.28,80988.82,0.8,0.08,0.0,0.0]
[1777967865821,57.28,80987.75,0.8,0.07556,0.0,0.0]
[1777967869503,57.28,80987.75,0.8,0.07556,0.0,0.0]
[1777967874883,57.28,80987.41,0.8,0.07111,0.0,0.0]
[1777967879516,57.28,80987.44,0.8,0.06889,0.0,0.0]
[1777967887988,57.28,80987.6,0.8,0.06444,0.0,0.0]
[1777967890678,57.28,80988.08,0.8,0.06222,0.0,0.0]
[1777967896043,57.28,80988.15,0.8,0.06,0.0,0.0]
[1777967899629,57.28,80988.21,0.8,0.05778,0.0,0.0]
[1777967905107,57.28,80988.12,0.8,0.05333,0.0,0.0]
[1777967910900,57.28,80988.12,0.8,0.05111,0.0,0.0]
[1777967921219,57.28,80988.1,0.8,0.04444,0.0,0.0]
[1777967926254,57.28,80988.1,0.8,0.04222,0.0,0.0]
[1777967931289,57.28,80988.16,0.8,0.04,0.0,0.0]
[1777967937331,57.28,80988.46,0.8,0.03556,0.0,0.0]
[1777967942367,57.28,80988.43,0.8,0.03333,0.0,0.0]
[1777967947402,57.28,80988.43,0.8,0.03111,0.0,0.0]
[1777967952437,57.28,80988.25,0.8,0.02889,0.0,0.0]
[1777967957472,57.28,80988.21,0.8,0.02444,0.0,0.0]
[1777967962507,57.28,80988.16,0.8,0.02222,0.0,0.0]
[1777967967542,57.28,80988.15,0.8,0.02,0.0,0.0]
[1777967972577,57.28,80988.15,0.8,0.0,0.0,0.0]
[1777967977611,57.28,80988.12,0.8,0.0,0.0,0.0]
[1777967982647,57.28,80988.1,0.8,0.0,0.0,0.0]
[1777967987682,57.28,80988.2,0.8,0.0,0.0,0.0]
[1777967992926,57.28,80988.26,0.8,0.0,0.0,0.0]
[1777967994003,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777967993724,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777967996519,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777967997752,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777967999006,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777967999206,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777967999766,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777968000575,57.28,80988.32,0.8,0.0,0.0,0.0]
[1777968000072,57.28,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.28,80988.32,0.0,0.0,0.0,0.0]